00:00:01|64289.58
00:00:03|64285.04
00:00:03|64285.05
00:00:04|64285.05
00:00:06|64285.04
00:00:06|64285.05
00:00:08|64285.
00:00:09|64279.36
00:00:10|64276.01
00:00:11|64276.
00:00:12|64265.85
00:00:13|64265.86
00:00:14|64265.85
00:00:15|64265.85
00:00:17|64267.52
00:00:18|64278.66
00:00:19|64279.5
00:00:20|64279.49
00:00:21|64275.31
00:00:22|64269.02
00:00:23|64269.03
00:00:24|64265.86
00:00:26|64265.85
00:00:26|64265.85
00:00:27|64265.86
00:00:28|64262.01
00:00:29|64260.
00:00:30|64260.01
00:00:31|64260.
00:00:32|64254.3
00:00:33|64254.21
00:00:34|64254.21
00:00:35|64240.22
00:00:36|64240.21
00:00:38|64240.21
00:00:39|64240.21
00:00:40|64240.21
00:00:40|64240.21
00:00:41|64240.21
00:00:44|64240.21
00:00:44|64240.21
00:00:46|64240.22
00:00:47|64240.21
00:00:48|64240.21
00:00:49|64232.47
00:00:51|64227.46
00:00:52|64227.46
00:00:53|64227.46
00:00:54|64227.46
00:00:55|64227.46
00:00:56|64227.46
00:00:57|64227.46
00:00:58|64227.46
00:00:59|64227.46
00:01:00|64227.46
00:01:01|64226.6
00:01:03|64226.6
00:01:03|64226.6
00:01:05|64226.6
00:01:05|64226.6
00:01:06|64226.6
00:01:08|64226.6
00:01:08|64226.61
00:01:10|64226.6
00:01:10|64226.6
00:01:12|64226.6
00:01:13|64226.6
00:01:14|64226.6
00:01:14|64226.61
00:01:16|64226.6
00:01:17|64226.6
00:01:18|64235.98
00:01:18|64235.99
00:01:19|64235.99
00:01:21|64235.98
00:01:21|64235.98
00:01:23|64252.
00:01:23|64251.99
00:01:25|64251.99
00:01:26|64252.
00:01:27|64252.
00:01:28|64251.99
00:01:29|64252.
00:01:30|64251.99
00:01:31|64252.
00:01:32|64252.
00:01:33|64251.99
00:01:34|64252.
00:01:35|64252.
00:01:36|64254.64
00:01:37|64258.
00:01:38|64258.
00:01:39|64258.
00:01:41|64258.
00:01:41|64259.48
00:01:42|64265.86
00:01:44|64265.85
00:01:45|64265.86
00:01:46|64265.86
00:01:47|64265.86
00:01:48|64265.86
00:01:50|64260.54
00:01:52|64260.54
00:01:52|64260.53
00:01:54|64260.53
00:01:55|64260.53
00:01:56|64260.53
00:01:57|64260.54
00:01:58|64260.54
00:01:59|64260.54
00:02:00|64260.54
00:02:02|64260.53
00:02:03|64260.53
00:02:04|64271.78
00:02:05|64271.79
00:02:06|64271.78
00:02:07|64271.78
00:02:08|64271.79
00:02:09|64266.34
00:02:10|64264.38
00:02:11|64264.01
00:02:12|64264.01
00:02:13|64264.01
00:02:14|64261.03
00:02:15|64260.53
00:02:16|64260.53
00:02:17|64260.54
00:02:18|64260.54
00:02:20|64260.53
00:02:20|64260.54
00:02:22|64260.53
00:02:23|64260.53
00:02:23|64261.03
00:02:24|64271.89
00:02:25|64271.89
00:02:26|64271.89
00:02:28|64281.64
00:02:29|64293.01
00:02:30|64293.02
00:02:31|64293.02
00:02:31|64293.02
00:02:33|64293.02
00:02:34|64293.02
00:02:35|64293.02
00:02:36|64293.02
00:02:37|64293.01
00:02:38|64293.01
00:02:40|64283.7
00:02:40|64276.14
00:02:41|64273.63
00:02:43|64268.61
00:02:43|64268.61
00:02:44|64268.6
00:02:46|64268.6
00:02:48|64268.61
00:02:48|64268.61
00:02:50|64268.6
00:02:52|64268.6
00:02:53|64268.6
00:02:54|64268.61
00:02:55|64268.6
00:02:56|64268.6
00:02:57|64268.61
00:02:58|64273.62
00:02:59|64283.99
00:03:01|64284.
00:03:01|64284.
00:03:02|64284.
00:03:04|64288.9
00:03:05|64289.99
00:03:06|64289.99
00:03:07|64290.
00:03:08|64289.99
00:03:10|64289.99
00:03:11|64289.99
00:03:12|64289.99
00:03:13|64288.74
00:03:14|64288.
00:03:15|64288.
00:03:16|64288.
00:03:17|64288.
00:03:18|64293.78
00:03:19|64293.77
00:03:20|64293.77
00:03:21|64293.77
00:03:22|64293.77
00:03:23|64293.77
00:03:24|64293.77
00:03:26|64293.77
00:03:26|64293.78
00:03:27|64293.77
00:03:29|64293.78
00:03:29|64293.78
00:03:30|64293.77
00:03:32|64293.78
00:03:33|64293.78
00:03:34|64293.78
00:03:35|64293.78
00:03:36|64293.77
00:03:36|64293.78
00:03:38|64293.77
00:03:39|64293.78
00:03:39|64293.78
00:03:41|64293.78
00:03:42|64293.78
00:03:43|64293.77
00:03:44|64293.78
00:03:45|64297.14
00:03:46|64303.57
00:03:48|64303.57
00:03:49|64303.58
00:03:51|64303.57
00:03:52|64303.58
00:03:53|64303.57
00:03:54|64303.57
00:03:55|64303.58
00:03:56|64303.57
00:03:58|64303.57
00:03:59|64303.57
00:04:00|64303.58
00:04:01|64303.57
00:04:02|64303.58
00:04:03|64312.5
00:04:04|64312.5
00:04:06|64312.49
00:04:06|64312.5
00:04:08|64312.49
00:04:09|64312.5
00:04:10|64312.5
00:04:10|64312.5
00:04:11|64312.49
00:04:13|64312.5
00:04:14|64312.5
00:04:15|64312.49
00:04:15|64312.49
00:04:16|64312.5
00:04:18|64312.49
00:04:18|64312.5
00:04:20|64312.49
00:04:21|64312.49
00:04:21|64314.72
00:04:23|64314.72
00:04:24|64318.
00:04:25|64318.
00:04:26|64317.99
00:04:27|64327.99
00:04:29|64328.38
00:04:30|64328.39
00:04:30|64328.38
00:04:31|64324.16
00:04:32|64324.01
00:04:34|64324.
00:04:34|64320.
00:04:35|64318.01
00:04:36|64318.
00:04:37|64318.
00:04:38|64318.01
00:04:39|64318.01
00:04:40|64318.
00:04:41|64324.86
00:04:43|64324.85
00:04:44|64324.85
00:04:44|64324.85
00:04:46|64324.85
00:04:48|64324.86
00:04:49|64324.85
00:04:50|64324.86
00:04:51|64324.85
00:04:53|64324.85
00:04:54|64324.85
00:04:54|64324.85
00:04:55|64324.85
00:04:57|64324.86
00:04:57|64324.85
00:04:59|64324.85
00:04:59|64324.85
00:05:00|64324.85
00:05:02|64324.86
00:05:04|64324.86
00:05:05|64324.86
00:05:05|64324.85
00:05:07|64324.86
00:05:08|64324.85
00:05:09|64324.85
00:05:10|64324.85
00:05:11|64324.85
00:05:12|64324.86
00:05:13|64326.54
00:05:14|64332.11
00:05:15|64332.1
00:05:16|64332.11
00:05:17|64332.11
00:05:18|64341.25
00:05:19|64341.99
00:05:21|64341.99
00:05:21|64341.99
00:05:22|64326.02
00:05:23|64326.02
00:05:24|64324.85
00:05:25|64324.86
00:05:26|64324.85
00:05:27|64324.86
00:05:28|64325.99
00:05:29|64325.99
00:05:30|64325.99
00:05:32|64325.2
00:05:32|64325.2
00:05:34|64325.21
00:05:35|64325.2
00:05:36|64325.2
00:05:37|64325.2
00:05:38|64325.2
00:05:39|64325.2
00:05:40|64325.21
00:05:41|64325.21
00:05:42|64325.21
00:05:43|64325.2
00:05:44|64325.21
00:05:45|64324.85
00:05:46|64324.86
00:05:47|64312.51
00:05:48|64312.51
00:05:50|64312.51
00:05:51|64312.5
00:05:52|64312.5
00:05:53|64312.5
00:05:55|64312.5
00:05:56|64312.51
00:05:57|64312.51
00:05:58|64312.5
00:05:59|64312.5
00:06:00|64312.5
00:06:02|64312.51
00:06:02|64312.51
00:06:03|64312.5
00:06:04|64312.51
00:06:06|64322.
00:06:06|64325.7
00:06:07|64325.69
00:06:08|64325.69
00:06:10|64325.69
00:06:10|64325.69
00:06:11|64325.7
00:06:13|64325.7
00:06:14|64325.7
00:06:16|64325.7
00:06:16|64325.7
00:06:17|64335.99
00:06:18|64336.
00:06:19|64335.99
00:06:20|64336.
00:06:21|64335.99
00:06:22|64335.99
00:06:24|64336.
00:06:24|64336.
00:06:25|64336.
00:06:26|64336.
00:06:28|64336.
00:06:28|64336.
00:06:29|64336.
00:06:31|64337.47
00:06:31|64341.99
00:06:33|64343.54
00:06:34|64366.93
00:06:35|64366.93
00:06:36|64372.64
00:06:38|64372.64
00:06:39|64372.64
00:06:40|64380.71
00:06:41|64380.72
00:06:42|64390.
00:06:43|64390.
00:06:44|64389.99
00:06:45|64392.69
00:06:46|64397.99
00:06:47|64397.99
00:06:48|64397.99
00:06:50|64398.
00:06:51|64389.99
00:06:51|64389.99
00:06:53|64389.99
00:06:53|64390.
00:06:55|64390.
00:06:55|64389.99
00:06:57|64389.99
00:06:58|64389.99
00:07:00|64376.4
00:07:00|64368.
00:07:01|64368.01
00:07:03|64380.
00:07:03|64379.99
00:07:05|64380.
00:07:05|64375.27
00:07:06|64375.26
00:07:08|64375.27
00:07:09|64375.26
00:07:09|64375.27
00:07:10|64380.
00:07:12|64381.38
00:07:13|64381.38
00:07:14|64381.39
00:07:15|64381.39
00:07:16|64381.39
00:07:17|64381.39
00:07:18|64381.39
00:07:19|64381.39
00:07:20|64381.39
00:07:21|64384.91
00:07:22|64384.92
00:07:24|64384.92
00:07:25|64384.92
00:07:25|64389.97
00:07:26|64389.98
00:07:27|64399.84
00:07:28|64400.
00:07:29|64400.
00:07:31|64406.25
00:07:31|64406.43
00:07:32|64406.25
00:07:34|64399.99
00:07:34|64394.
00:07:36|64394.01
00:07:36|64386.18
00:07:38|64386.
00:07:41|64382.87
00:07:41|64380.01
00:07:42|64375.
00:07:44|64372.56
00:07:44|64372.56
00:07:46|64372.57
00:07:46|64372.56
00:07:48|64372.57
00:07:48|64372.57
00:07:49|64377.78
00:07:52|64378.
00:07:53|64378.
00:07:54|64378.
00:07:54|64377.99
00:07:56|64378.
00:07:57|64378.
00:07:58|64378.
00:08:00|64378.
00:08:01|64377.99
00:08:01|64377.99
00:08:03|64377.99
00:08:05|64373.33
00:08:05|64373.32
00:08:06|64385.34
00:08:08|64388.
00:08:09|64388.
00:08:10|64388.
00:08:11|64387.99
00:08:12|64383.46
00:08:13|64383.46
00:08:14|64383.46
00:08:15|64383.47
00:08:16|64383.47
00:08:18|64374.65
00:08:18|64372.58
00:08:20|64372.57
00:08:20|64372.57
00:08:22|64372.58
00:08:22|64372.58
00:08:23|64372.58
00:08:25|64372.57
00:08:25|64372.58
00:08:26|64366.93
00:08:28|64366.93
00:08:29|64362.08
00:08:30|64362.07
00:08:30|64343.75
00:08:32|64343.76
00:08:33|64343.76
00:08:34|64343.75
00:08:34|64343.75
00:08:35|64343.75
00:08:37|64343.75
00:08:37|64343.75
00:08:39|64343.76
00:08:40|64343.76
00:08:40|64343.76
00:08:41|64343.76
00:08:42|64343.76
00:08:43|64343.76
00:08:45|64343.76
00:08:45|64343.76
00:08:47|64343.75
00:08:48|64335.99
00:08:49|64336.
00:08:50|64335.99
00:08:51|64336.
00:08:53|64336.
00:08:54|64337.99
00:08:55|64337.99
00:08:57|64337.99
00:08:57|64338.
00:08:58|64337.99
00:08:59|64338.
00:09:01|64338.
00:09:02|64337.99
00:09:03|64337.99
00:09:04|64337.99
00:09:05|64338.
00:09:07|64341.99
00:09:07|64362.
00:09:08|64361.99
00:09:09|64362.
00:09:10|64362.
00:09:11|64361.99
00:09:12|64363.05
00:09:13|64363.04
00:09:14|64363.05
00:09:15|64363.05
00:09:17|64363.05
00:09:17|64363.04
00:09:19|64363.05
00:09:19|64363.04
00:09:20|64363.05
00:09:21|64363.04
00:09:22|64363.05
00:09:23|64363.04
00:09:24|64363.05
00:09:25|64363.04
00:09:27|64363.05
00:09:28|64363.04
00:09:29|64363.04
00:09:30|64365.99
00:09:31|64366.
00:09:32|64360.05
00:09:33|64360.06
00:09:33|64360.06
00:09:35|64360.05
00:09:36|64360.05
00:09:36|64360.06
00:09:37|64360.05
00:09:39|64360.05
00:09:39|64354.
00:09:41|64353.99
00:09:42|64354.
00:09:43|64354.
00:09:44|64344.01
00:09:45|64344.01
00:09:46|64344.
00:09:47|64340.72
00:09:48|64339.38
00:09:49|64339.38
00:09:50|64339.37
00:09:51|64339.38
00:09:53|64339.37
00:09:54|64339.37
00:09:55|64339.37
00:09:55|64339.37
00:09:58|64339.37
00:09:59|64339.37
00:10:00|64339.37
00:10:00|64339.37
00:10:02|64339.37
00:10:03|64339.38
00:10:05|64339.38
00:10:06|64339.37
00:10:06|64339.37
00:10:08|64339.38
00:10:09|64339.38
00:10:10|64343.89
00:10:10|64343.89
00:10:11|64343.89
00:10:12|64343.89
00:10:14|64343.89
00:10:14|64343.89
00:10:16|64349.98
00:10:17|64349.99
00:10:18|64349.99
00:10:19|64350.
00:10:20|64349.99
00:10:21|64353.98
00:10:22|64353.98
00:10:23|64353.99
00:10:24|64361.13
00:10:25|64361.12
00:10:26|64351.75
00:10:27|64351.74
00:10:29|64340.01
00:10:30|64339.38
00:10:30|64339.38
00:10:31|64339.38
00:10:33|64339.38
00:10:33|64339.38
00:10:34|64339.37
00:10:35|64339.38
00:10:36|64339.38
00:10:38|64339.37
00:10:39|64339.37
00:10:39|64339.37
00:10:41|64339.37
00:10:42|64339.38
00:10:43|64339.38
00:10:44|64339.38
00:10:45|64339.38
00:10:47|64339.38
00:10:47|64339.37
00:10:48|64339.37
00:10:50|64339.37
00:10:51|64339.37
00:10:51|64339.38
00:10:53|64339.37
00:10:55|64339.38
00:10:55|64339.37
00:10:58|64339.37
00:10:59|64339.37
00:11:00|64339.37
00:11:00|64339.38
00:11:01|64339.37
00:11:02|64339.37
00:11:03|64339.37
00:11:04|64339.37
00:11:05|64339.37
00:11:07|64339.37
00:11:08|64339.37
00:11:09|64339.38
00:11:10|64339.37
00:11:11|64339.38
00:11:11|64339.37
00:11:13|64339.37
00:11:14|64339.37
00:11:15|64339.38
00:11:16|64339.38
00:11:17|64339.38
00:11:18|64339.38
00:11:19|64339.38
00:11:20|64339.37
00:11:21|64339.37
00:11:22|64339.37
00:11:23|64339.38
00:11:25|64339.38
00:11:25|64339.38
00:11:26|64339.38
00:11:27|64339.38
00:11:29|64339.38
00:11:29|64339.37
00:11:31|64339.37
00:11:31|64339.38
00:11:32|64339.37
00:11:34|64339.37
00:11:35|64339.37
00:11:36|64339.38
00:11:36|64339.37
00:11:37|64339.38
00:11:38|64339.38
00:11:39|64339.38
00:11:40|64339.38
00:11:42|64339.38
00:11:43|64339.38
00:11:44|64339.37
00:11:45|64339.37
00:11:45|64339.37
00:11:47|64339.37
00:11:48|64339.38
00:11:49|64339.37
00:11:49|64339.37
00:11:51|64339.37
00:11:52|64335.25
00:11:52|64330.48
00:11:54|64329.26
00:11:54|64329.26
00:11:56|64329.26
00:11:57|64329.27
00:11:59|64329.26
00:12:00|64329.26
00:12:01|64329.26
00:12:02|64329.27
00:12:04|64329.27
00:12:05|64329.27
00:12:05|64331.99
00:12:06|64338.3
00:12:07|64338.29
00:12:09|64338.29
00:12:10|64338.29
00:12:10|64338.29
00:12:12|64338.3
00:12:12|64338.3
00:12:14|64338.3
00:12:15|64338.3
00:12:15|64345.03
00:12:17|64345.23
00:12:18|64345.23
00:12:19|64345.24
00:12:20|64345.24
00:12:21|64345.25
00:12:22|64345.35
00:12:23|64352.58
00:12:25|64352.88
00:12:25|64356.42
00:12:26|64357.8
00:12:28|64357.8
00:12:29|64360.97
00:12:30|64360.97
00:12:31|64360.98
00:12:32|64360.98
00:12:33|64364.5
00:12:34|64366.94
00:12:35|64370.
00:12:36|64369.99
00:12:37|64369.99
00:12:38|64369.99
00:12:39|64370.
00:12:40|64370.
00:12:42|64370.
00:12:42|64370.
00:12:43|64370.
00:12:45|64370.
00:12:46|64371.99
00:12:47|64372.48
00:12:48|64372.48
00:12:50|64375.26
00:12:50|64375.25
00:12:52|64375.25
00:12:52|64375.25
00:12:53|64375.26
00:12:55|64375.25
00:12:57|64375.25
00:12:58|64375.25
00:12:59|64375.26
00:13:01|64375.25
00:13:02|64375.25
00:13:03|64375.25
00:13:05|64375.25
00:13:05|64375.25
00:13:07|64375.26
00:13:08|64375.26
00:13:09|64375.26
00:13:10|64375.26
00:13:12|64370.
00:13:13|64372.03
00:13:14|64380.
00:13:14|64379.99
00:13:16|64379.99
00:13:17|64380.
00:13:18|64380.
00:13:19|64380.
00:13:19|64380.
00:13:20|64379.99
00:13:21|64380.
00:13:23|64380.
00:13:24|64380.
00:13:25|64376.01
00:13:25|64376.02
00:13:26|64376.02
00:13:27|64376.01
00:13:28|64370.01
00:13:30|64369.99
00:13:32|64369.98
00:13:32|64369.99
00:13:33|64369.98
00:13:35|64369.99
00:13:36|64369.98
00:13:37|64369.99
00:13:38|64369.98
00:13:39|64369.99
00:13:40|64369.98
00:13:42|64369.99
00:13:43|64369.98
00:13:43|64369.99
00:13:44|64369.98
00:13:45|64383.45
00:13:47|64383.45
00:13:47|64383.46
00:13:48|64383.45
00:13:49|64383.46
00:13:51|64383.46
00:13:52|64383.46
00:13:53|64383.46
00:13:54|64383.46
00:13:55|64383.46
00:13:57|64383.46
00:13:58|64383.46
00:14:00|64383.46
00:14:01|64383.46
00:14:02|64392.69
00:14:03|64392.68
00:14:05|64392.68
00:14:06|64392.68
00:14:07|64391.22
00:14:09|64388.
00:14:09|64388.
00:14:11|64383.66
00:14:12|64372.01
00:14:13|64372.01
00:14:14|64372.02
00:14:15|64372.01
00:14:16|64356.48
00:14:17|64356.49
00:14:18|64366.
00:14:19|64366.
00:14:20|64366.
00:14:21|64365.99
00:14:22|64366.
00:14:24|64366.
00:14:24|64366.
00:14:25|64366.
00:14:26|64365.99
00:14:27|64365.99
00:14:28|64366.
00:14:29|64366.
00:14:31|64365.99
00:14:31|64365.99
00:14:33|64366.
00:14:33|64366.
00:14:34|64369.99
00:14:35|64371.91
00:14:36|64377.78
00:14:38|64378.
00:14:39|64378.
00:14:40|64378.
00:14:40|64378.
00:14:42|64383.66
00:14:44|64390.18
00:14:44|64390.18
00:14:46|64390.18
00:14:46|64390.18
00:14:48|64390.19
00:14:48|64390.18
00:14:50|64390.19
00:14:51|64390.18
00:14:52|64390.18
00:14:53|64390.18
00:14:54|64390.18
00:14:55|64390.19
00:14:56|64390.18
00:14:58|64390.18
00:15:00|64390.18
00:15:01|64390.19
00:15:02|64394.37
00:15:04|64394.37
00:15:05|64394.37
00:15:06|64390.17
00:15:07|64390.17
00:15:08|64390.17
00:15:09|64386.06
00:15:10|64386.07
00:15:11|64382.38
00:15:12|64382.38
00:15:13|64382.38
00:15:14|64378.
00:15:15|64378.
00:15:16|64377.98
00:15:17|64377.98
00:15:19|64371.91
00:15:19|64370.84
00:15:21|64370.
00:15:21|64370.
00:15:23|64370.01
00:15:24|64370.
00:15:24|64370.
00:15:25|64360.97
00:15:27|64360.14
00:15:28|64356.01
00:15:29|64356.01
00:15:29|64356.
00:15:31|64356.
00:15:31|64350.
00:15:33|64350.
00:15:33|64350.
00:15:35|64350.
00:15:35|64350.
00:15:37|64350.01
00:15:38|64350.
00:15:39|64350.
00:15:40|64350.
00:15:41|64350.
00:15:42|64350.01
00:15:43|64350.
00:15:44|64355.93
00:15:45|64355.92
00:15:46|64355.92
00:15:47|64355.93
00:15:48|64355.93
00:15:49|64355.93
00:15:50|64366.85
00:15:51|64368.
00:15:53|64367.99
00:15:54|64367.99
00:15:55|64366.03
00:15:55|64362.66
00:15:56|64362.02
00:15:58|64362.02
00:15:59|64362.02
00:16:00|64362.02
00:16:02|64362.02
00:16:04|64362.01
00:16:05|64356.01
00:16:06|64355.92
00:16:07|64355.92
00:16:08|64355.92
00:16:09|64355.92
00:16:10|64355.92
00:16:12|64350.54
00:16:13|64350.54
00:16:14|64345.35
00:16:15|64343.75
00:16:15|64343.75
00:16:17|64343.75
00:16:18|64343.75
00:16:19|64351.99
00:16:21|64351.98
00:16:22|64351.99
00:16:23|64351.99
00:16:24|64351.98
00:16:26|64351.99
00:16:26|64351.98
00:16:27|64351.98
00:16:28|64351.99
00:16:29|64351.99
00:16:30|64351.98
00:16:31|64351.98
00:16:32|64351.99
00:16:33|64351.99
00:16:34|64351.99
00:16:35|64351.99
00:16:37|64351.98
00:16:38|64351.99
00:16:40|64350.01
00:16:40|64345.87
00:16:41|64345.87
00:16:42|64345.87
00:16:43|64345.87
00:16:44|64346.7
00:16:45|64347.52
00:16:46|64347.52
00:16:48|64347.52
00:16:49|64347.52
00:16:50|64347.52
00:16:51|64347.52
00:16:52|64347.53
00:16:53|64347.52
00:16:54|64347.52
00:16:55|64347.51
00:16:56|64347.51
00:16:57|64347.51
00:16:58|64347.52
00:16:59|64347.52
00:17:01|64347.52
00:17:03|64347.51
00:17:04|64347.52
00:17:06|64347.52
00:17:07|64347.52
00:17:08|64347.52
00:17:10|64351.79
00:17:10|64351.79
00:17:11|64351.79
00:17:12|64351.78
00:17:13|64351.78
00:17:14|64351.79
00:17:16|64351.79
00:17:17|64351.78
00:17:18|64351.78
00:17:19|64351.79
00:17:19|64353.54
00:17:21|64390.
00:17:22|64388.13
00:17:23|64388.14
00:17:24|64388.13
00:17:25|64388.13
00:17:26|64388.13
00:17:27|64388.13
00:17:28|64388.14
00:17:30|64388.14
00:17:30|64394.
00:17:31|64394.
00:17:32|64397.99
00:17:33|64398.
00:17:34|64398.
00:17:36|64397.99
00:17:37|64397.99
00:17:37|64398.
00:17:38|64397.99
00:17:39|64397.99
00:17:42|64398.
00:17:43|64397.99
00:17:44|64397.99
00:17:45|64398.
00:17:46|64398.
00:17:47|64398.
00:17:48|64397.99
00:17:49|64398.
00:17:50|64397.99
00:17:51|64398.
00:17:52|64398.
00:17:53|64398.
00:17:54|64398.
00:17:55|64398.
00:17:56|64385.34
00:17:57|64385.34
00:17:58|64374.22
00:17:59|64374.22
00:18:00|64374.22
00:18:02|64374.22
00:18:03|64374.22
00:18:04|64374.23
00:18:06|64374.22
00:18:07|64374.22
00:18:08|64374.22
00:18:09|64374.23
00:18:10|64374.23
00:18:11|64374.22
00:18:12|64374.23
00:18:13|64374.22
00:18:14|64374.23
00:18:15|64370.22
00:18:16|64370.
00:18:17|64370.01
00:18:18|64370.
00:18:18|64370.
00:18:20|64368.
00:18:21|64368.
00:18:22|64368.
00:18:23|64368.
00:18:24|64368.
00:18:26|64368.
00:18:26|64367.22
00:18:28|64366.02
00:18:29|64392.9
00:18:30|64398.
00:18:31|64403.99
00:18:32|64403.98
00:18:32|64403.99
00:18:34|64411.58
00:18:35|64414.38
00:18:36|64414.39
00:18:36|64414.39
00:18:38|64414.39
00:18:39|64418.25
00:18:39|64426.13
00:18:41|64426.18
00:18:42|64426.19
00:18:43|64426.19
00:18:45|64426.19
00:18:45|64426.19
00:18:46|64426.19
00:18:48|64426.19
00:18:48|64429.65
00:18:49|64429.64
00:18:50|64429.64
00:18:52|64429.64
00:18:53|64429.64
00:18:54|64429.65
00:18:54|64429.64
00:18:55|64429.65
00:18:56|64429.64
00:18:57|64429.65
00:18:58|64429.65
00:19:00|64429.64
00:19:01|64429.64
00:19:02|64429.65
00:19:03|64429.65
00:19:04|64429.65
00:19:05|64429.64
00:19:07|64429.64
00:19:08|64429.64
00:19:09|64429.64
00:19:11|64429.65
00:19:11|64429.64
00:19:12|64429.64
00:19:14|64429.64
00:19:14|64429.65
00:19:16|64439.54
00:19:17|64444.44
00:19:18|64444.44
00:19:20|64444.43
00:19:20|64444.44
00:19:22|64444.43
00:19:23|64444.43
00:19:23|64447.72
00:19:25|64449.15
00:19:26|64449.99
00:19:27|64450.
00:19:28|64450.
00:19:29|64450.
00:19:31|64438.01
00:19:32|64436.01
00:19:32|64436.
00:19:34|64429.64
00:19:35|64429.65
00:19:36|64429.65
00:19:38|64429.65
00:19:38|64412.22
00:19:39|64410.
00:19:40|64410.
00:19:41|64410.
00:19:42|64410.01
00:19:43|64410.
00:19:44|64410.
00:19:45|64410.
00:19:46|64407.22
00:19:47|64406.26
00:19:49|64406.25
00:19:49|64404.66
00:19:50|64406.34
00:19:51|64407.17
00:19:52|64407.18
00:19:53|64408.
00:19:55|64408.
00:19:55|64407.99
00:19:56|64408.
00:19:57|64407.99
00:19:59|64407.99
00:19:59|64408.
00:20:02|64408.
00:20:03|64407.99
00:20:05|64408.
00:20:06|64407.99
00:20:07|64407.17
00:20:08|64407.17
00:20:09|64407.17
00:20:10|64407.17
00:20:11|64407.17
00:20:12|64407.17
00:20:14|64407.17
00:20:14|64410.
00:20:16|64410.01
00:20:16|64410.01
00:20:18|64410.01
00:20:18|64410.
00:20:20|64410.01
00:20:22|64410.01
00:20:23|64420.62
00:20:24|64430.7
00:20:25|64431.54
00:20:26|64431.53
00:20:26|64438.79
00:20:27|64438.79
00:20:29|64438.79
00:20:29|64438.8
00:20:31|64438.8
00:20:32|64438.8
00:20:33|64438.79
00:20:34|64438.
00:20:35|64422.45
00:20:36|64418.65
00:20:37|64410.02
00:20:39|64409.73
00:20:39|64407.18
00:20:40|64407.17
00:20:41|64407.17
00:20:42|64407.17
00:20:43|64407.17
00:20:44|64404.66
00:20:45|64403.58
00:20:46|64402.
00:20:47|64392.68
00:20:49|64392.69
00:20:50|64386.
00:20:51|64382.39
00:20:52|64382.01
00:20:52|64382.01
00:20:54|64382.
00:20:55|64383.66
00:20:56|64384.39
00:20:57|64384.39
00:20:57|64384.4
00:20:59|64384.4
00:20:59|64388.77
00:21:00|64388.78
00:21:03|64388.78
00:21:03|64383.66
00:21:05|64383.66
00:21:06|64383.67
00:21:08|64383.66
00:21:08|64383.67
00:21:10|64383.66
00:21:11|64380.
00:21:13|64380.
00:21:14|64380.
00:21:15|64380.
00:21:16|64380.01
00:21:17|64380.
00:21:18|64380.01
00:21:19|64380.01
00:21:20|64380.
00:21:21|64380.
00:21:23|64380.01
00:21:25|64397.29
00:21:25|64397.28
00:21:26|64397.28
00:21:28|64397.3
00:21:29|64397.3
00:21:30|64399.67
00:21:31|64399.66
00:21:32|64399.66
00:21:33|64399.66
00:21:33|64397.33
00:21:35|64397.31
00:21:35|64397.31
00:21:36|64390.38
00:21:38|64390.39
00:21:38|64390.38
00:21:40|64390.38
00:21:41|64390.38
00:21:41|64390.39
00:21:42|64390.39
00:21:44|64390.39
00:21:45|64390.38
00:21:46|64392.84
00:21:47|64400.
00:21:48|64402.
00:21:49|64404.
00:21:50|64403.99
00:21:51|64404.
00:21:52|64403.99
00:21:53|64404.
00:21:54|64404.
00:21:55|64403.99
00:21:57|64404.
00:21:57|64404.
00:21:58|64404.
00:22:00|64404.36
00:22:01|64404.53
00:22:01|64404.52
00:22:03|64415.88
00:22:04|64416.6
00:22:06|64417.92
00:22:06|64417.92
00:22:07|64417.93
00:22:09|64417.92
00:22:10|64417.92
00:22:10|64417.93
00:22:12|64417.92
00:22:12|64417.92
00:22:14|64417.92
00:22:15|64417.93
00:22:15|64417.93
00:22:16|64421.81
00:22:17|64421.81
00:22:19|64424.15
00:22:20|64428.17
00:22:21|64453.21
00:22:22|64453.22
00:22:24|64453.22
00:22:25|64453.22
00:22:25|64438.01
00:22:27|64436.
00:22:27|64436.
00:22:29|64436.01
00:22:29|64436.01
00:22:31|64436.
00:22:32|64436.01
00:22:33|64434.06
00:22:34|64424.65
00:22:35|64424.
00:22:36|64422.3
00:22:37|64422.31
00:22:38|64422.3
00:22:39|64422.3
00:22:40|64422.31
00:22:41|64422.3
00:22:42|64422.3
00:22:44|64422.31
00:22:45|64422.31
00:22:46|64422.31
00:22:47|64422.3
00:22:48|64422.3
00:22:49|64422.31
00:22:49|64422.3
00:22:51|64422.31
00:22:52|64422.31
00:22:53|64422.3
00:22:54|64422.31
00:22:55|64422.31
00:22:56|64422.31
00:22:57|64422.31
00:22:58|64422.3
00:22:59|64422.31
00:23:00|64422.3
00:23:01|64422.3
00:23:02|64422.3
00:23:04|64422.3
00:23:05|64422.3
00:23:06|64422.31
00:23:08|64422.31
00:23:09|64422.31
00:23:10|64422.31
00:23:11|64422.3
00:23:12|64422.31
00:23:13|64422.3
00:23:14|64422.3
00:23:14|64422.3
00:23:16|64422.3
00:23:17|64422.31
00:23:18|64422.3
00:23:20|64422.31
00:23:20|64422.31
00:23:21|64422.3
00:23:23|64422.3
00:23:23|64422.3
00:23:24|64422.3
00:23:26|64422.31
00:23:27|64422.31
00:23:27|64422.3
00:23:29|64422.31
00:23:30|64422.3
00:23:31|64422.3
00:23:32|64422.3
00:23:33|64422.31
00:23:35|64422.31
00:23:36|64422.3
00:23:37|64422.3
00:23:37|64422.3
00:23:38|64422.3
00:23:40|64422.31
00:23:41|64422.3
00:23:41|64422.3
00:23:42|64422.31
00:23:43|64422.3
00:23:44|64422.3
00:23:45|64422.3
00:23:46|64422.3
00:23:48|64422.31
00:23:48|64422.3
00:23:49|64422.31
00:23:50|64422.31
00:23:51|64422.31
00:23:53|64422.31
00:23:53|64422.31
00:23:55|64422.31
00:23:56|64422.31
00:23:57|64422.31
00:23:57|64422.31
00:23:59|64422.3
00:24:00|64422.31
00:24:01|64428.27
00:24:02|64428.27
00:24:03|64428.28
00:24:05|64428.28
00:24:06|64428.28
00:24:07|64428.28
00:24:08|64428.28
00:24:09|64439.94
00:24:11|64440.
00:24:12|64440.
00:24:13|64439.99
00:24:14|64439.99
00:24:15|64439.99
00:24:16|64439.99
00:24:17|64439.99
00:24:18|64439.99
00:24:20|64439.99
00:24:20|64439.99
00:24:21|64439.99
00:24:23|64439.99
00:24:24|64442.02
00:24:25|64442.02
00:24:26|64442.03
00:24:27|64442.03
00:24:28|64442.03
00:24:29|64442.02
00:24:30|64442.03
00:24:31|64442.02
00:24:32|64439.99
00:24:34|64436.01
00:24:34|64433.26
00:24:36|64426.01
00:24:36|64426.01
00:24:38|64426.
00:24:39|64426.01
00:24:40|64424.01
00:24:41|64424.01
00:24:42|64424.02
00:24:43|64424.02
00:24:44|64424.01
00:24:46|64424.01
00:24:46|64424.01
00:24:48|64424.01
00:24:49|64424.01
00:24:50|64424.02
00:24:51|64424.01
00:24:51|64424.01
00:24:53|64424.01
00:24:54|64424.01
00:24:54|64424.01
00:24:56|64424.01
00:24:57|64424.01
00:24:58|64424.01
00:24:58|64424.01
00:24:59|64424.02
00:25:01|64424.02
00:25:02|64424.01
00:25:03|64424.01
00:25:04|64424.02
00:25:05|64425.78
00:25:07|64427.08
00:25:09|64428.
00:25:09|64443.99
00:25:10|64443.99
00:25:12|64444.
00:25:13|64440.01
00:25:14|64440.
00:25:14|64440.
00:25:16|64440.01
00:25:17|64440.
00:25:19|64440.01
00:25:19|64440.
00:25:21|64440.
00:25:22|64440.02
00:25:23|64440.02
00:25:24|64440.02
00:25:25|64440.02
00:25:26|64440.01
00:25:27|64440.02
00:25:28|64440.01
00:25:29|64440.02
00:25:30|64440.01
00:25:31|64440.01
00:25:32|64440.02
00:25:33|64440.02
00:25:34|64440.02
00:25:35|64440.01
00:25:36|64440.01
00:25:37|64440.01
00:25:38|64440.01
00:25:40|64431.1
00:25:40|64431.11
00:25:41|64431.11
00:25:42|64431.1
00:25:43|64431.1
00:25:44|64428.18
00:25:46|64428.
00:25:46|64428.01
00:25:47|64428.01
00:25:49|64424.45
00:25:50|64424.02
00:25:50|64424.01
00:25:52|64424.01
00:25:53|64424.02
00:25:53|64424.01
00:25:55|64424.02
00:25:56|64424.01
00:25:56|64424.02
00:25:57|64434.9
00:25:59|64434.9
00:26:00|64434.9
00:26:01|64434.9
00:26:01|64434.89
00:26:02|64434.89
00:26:04|64434.89
00:26:04|64434.89
00:26:07|64434.9
00:26:07|64434.89
00:26:08|64434.89
00:26:09|64434.9
00:26:11|64434.9
00:26:11|64434.89
00:26:13|64434.9
00:26:13|64427.14
00:26:15|64424.01
00:26:17|64424.01
00:26:17|64424.01
00:26:19|64424.01
00:26:20|64424.02
00:26:22|64429.86
00:26:22|64429.99
00:26:24|64430.
00:26:25|64429.99
00:26:26|64429.99
00:26:27|64430.
00:26:28|64430.
00:26:29|64426.51
00:26:30|64426.51
00:26:31|64426.51
00:26:32|64426.5
00:26:33|64426.5
00:26:34|64426.5
00:26:35|64426.51
00:26:36|64426.51
00:26:37|64426.5
00:26:39|64426.5
00:26:40|64426.5
00:26:41|64426.51
00:26:42|64426.5
00:26:42|64426.5
00:26:44|64426.51
00:26:45|64426.5
00:26:45|64426.51
00:26:47|64426.5
00:26:48|64426.5
00:26:49|64426.5
00:26:50|64426.5
00:26:51|64426.51
00:26:52|64426.51
00:26:53|64426.5
00:26:55|64426.5
00:26:55|64426.51
00:26:56|64427.06
00:26:57|64430.48
00:26:59|64430.47
00:26:59|64430.47
00:27:01|64430.48
00:27:01|64430.47
00:27:03|64430.48
00:27:04|64430.47
00:27:05|64430.47
00:27:05|64430.47
00:27:06|64430.48
00:27:07|64430.48
00:27:09|64430.48
00:27:10|64430.47
00:27:11|64430.47
00:27:12|64430.48
00:27:13|64430.47
00:27:14|64430.47
00:27:16|64430.47
00:27:16|64430.47
00:27:17|64430.48
00:27:19|64430.48
00:27:19|64430.48
00:27:20|64430.48
00:27:21|64430.47
00:27:22|64430.47
00:27:23|64430.47
00:27:25|64430.48
00:27:26|64430.48
00:27:27|64430.48
00:27:28|64430.48
00:27:29|64430.47
00:27:30|64430.47
00:27:31|64430.47
00:27:32|64430.48
00:27:33|64430.48
00:27:34|64430.47
00:27:35|64430.47
00:27:37|64430.48
00:27:37|64430.48
00:27:38|64430.47
00:27:39|64430.47
00:27:40|64430.47
00:27:42|64430.48
00:27:42|64430.48
00:27:44|64430.48
00:27:44|64430.47
00:27:45|64430.47
00:27:47|64430.47
00:27:47|64430.47
00:27:48|64430.47
00:27:49|64430.48
00:27:50|64430.48
00:27:51|64430.48
00:27:52|64430.48
00:27:53|64447.33
00:27:54|64453.39
00:27:55|64453.38
00:27:57|64453.39
00:27:57|64453.39
00:28:00|64453.38
00:28:01|64453.38
00:28:03|64453.38
00:28:03|64453.38
00:28:04|64453.38
00:28:05|64453.39
00:28:06|64453.38
00:28:08|64453.38
00:28:09|64453.39
00:28:10|64453.39
00:28:11|64453.39
00:28:12|64453.38
00:28:14|64453.39
00:28:14|64453.39
00:28:16|64453.39
00:28:17|64453.39
00:28:19|64453.39
00:28:20|64453.38
00:28:21|64453.38
00:28:22|64453.39
00:28:22|64453.39
00:28:23|64453.39
00:28:25|64453.39
00:28:25|64453.39
00:28:27|64453.39
00:28:28|64453.39
00:28:29|64453.69
00:28:30|64467.13
00:28:31|64467.13
00:28:32|64467.14
00:28:33|64467.13
00:28:35|64467.14
00:28:35|64467.13
00:28:37|64467.14
00:28:38|64473.99
00:28:38|64473.99
00:28:40|64473.99
00:28:40|64474.
00:28:42|64473.99
00:28:43|64464.01
00:28:44|64458.42
00:28:45|64458.42
00:28:45|64458.43
00:28:47|64458.43
00:28:48|64458.42
00:28:49|64458.42
00:28:50|64458.42
00:28:51|64458.42
00:28:52|64458.42
00:28:53|64458.42
00:28:54|64458.42
00:28:56|64458.43
00:28:56|64458.42
00:28:57|64458.43
00:28:58|64463.87
00:28:59|64463.87
00:29:00|64463.87
00:29:01|64463.88
00:29:02|64463.88
00:29:03|64463.87
00:29:04|64463.87
00:29:05|64463.87
00:29:06|64463.87
00:29:07|64463.88
00:29:09|64463.87
00:29:09|64463.87
00:29:11|64463.88
00:29:13|64463.88
00:29:13|64463.88
00:29:15|64463.88
00:29:16|64463.88
00:29:16|64463.87
00:29:17|64463.87
00:29:18|64469.99
00:29:20|64469.99
00:29:21|64469.99
00:29:22|64474.07
00:29:23|64484.14
00:29:24|64485.99
00:29:25|64485.99
00:29:27|64484.39
00:29:27|64484.4
00:29:28|64484.4
00:29:29|64484.4
00:29:30|64484.4
00:29:31|64484.39
00:29:32|64484.4
00:29:33|64484.39
00:29:35|64484.4
00:29:36|64484.39
00:29:37|64484.39
00:29:37|64484.4
00:29:39|64484.39
00:29:40|64484.39
00:29:41|64484.4
00:29:41|64484.4
00:29:43|64484.4
00:29:43|64484.4
00:29:44|64484.4
00:29:46|64484.4
00:29:46|64484.39
00:29:48|64484.39
00:29:49|64484.39
00:29:50|64484.4
00:29:51|64484.39
00:29:52|64484.39
00:29:53|64484.4
00:29:54|64484.39
00:29:55|64484.4
00:29:56|64484.39
00:29:57|64484.4
00:29:58|64484.4
00:29:59|64484.39
00:30:00|64484.39
00:30:02|64484.4
00:30:02|64484.39
00:30:03|64484.39
00:30:04|64484.39
00:30:05|64484.39
00:30:06|64484.39
00:30:07|64484.39
00:30:08|64484.4
00:30:10|64484.4
00:30:11|64484.4
00:30:13|64484.4
00:30:14|64484.4
00:30:15|64484.4
00:30:16|64492.85
00:30:17|64492.85
00:30:18|64492.85
00:30:20|64492.85
00:30:21|64492.86
00:30:21|64496.38
00:30:23|64497.99
00:30:24|64497.99
00:30:25|64497.99
00:30:26|64497.99
00:30:27|64497.99
00:30:28|64497.99
00:30:29|64498.
00:30:30|64497.99
00:30:31|64500.
00:30:32|64500.
00:30:33|64500.
00:30:34|64500.
00:30:35|64500.
00:30:37|64500.
00:30:37|64499.99
00:30:39|64499.99
00:30:40|64500.
00:30:41|64499.99
00:30:42|64500.
00:30:43|64499.99
00:30:44|64499.99
00:30:45|64500.
00:30:46|64500.
00:30:47|64500.
00:30:48|64500.
00:30:49|64500.
00:30:51|64499.99
00:30:51|64533.32
00:30:53|64551.22
00:30:53|64551.59
00:30:54|64554.
00:30:55|64560.71
00:30:57|64564.5
00:30:58|64576.99
00:30:59|64576.99
00:31:00|64577.
00:31:01|64577.
00:31:02|64576.99
00:31:03|64576.99
00:31:04|64579.99
00:31:05|64580.
00:31:06|64582.93
00:31:07|64582.93
00:31:08|64588.7
00:31:10|64594.57
00:31:11|64598.18
00:31:13|64585.3
00:31:14|64585.26
00:31:16|64624.12
00:31:16|64624.13
00:31:17|64624.99
00:31:18|64633.54
00:31:19|64630.45
00:31:20|64628.03
00:31:22|64628.02
00:31:23|64628.02
00:31:24|64628.03
00:31:25|64628.02
00:31:27|64628.03
00:31:27|64628.02
00:31:29|64626.44
00:31:29|64626.01
00:31:31|64624.01
00:31:31|64624.
00:31:33|64624.
00:31:33|64624.01
00:31:35|64627.26
00:31:36|64627.25
00:31:37|64627.25
00:31:37|64627.26
00:31:39|64618.01
00:31:40|64618.
00:31:41|64618.01
00:31:42|64618.01
00:31:43|64618.01
00:31:44|64618.
00:31:45|64618.01
00:31:46|64618.01
00:31:47|64618.01
00:31:49|64618.
00:31:50|64626.
00:31:50|64630.94
00:31:51|64633.55
00:31:53|64633.54
00:31:54|64633.54
00:31:54|64633.54
00:31:56|64628.
00:31:57|64626.
00:31:58|64620.01
00:32:00|64620.
00:32:00|64618.01
00:32:01|64618.
00:32:02|64618.
00:32:03|64618.01
00:32:05|64618.01
00:32:06|64618.01
00:32:07|64618.
00:32:08|64621.08
00:32:09|64621.07
00:32:10|64621.08
00:32:11|64621.07
00:32:13|64621.07
00:32:14|64621.08
00:32:15|64621.07
00:32:16|64621.07
00:32:17|64621.07
00:32:17|64621.08
00:32:19|64621.08
00:32:20|64621.08
00:32:21|64621.08
00:32:22|64621.07
00:32:23|64621.07
00:32:25|64621.08
00:32:25|64621.07
00:32:27|64621.07
00:32:28|64621.07
00:32:28|64621.08
00:32:29|64621.08
00:32:31|64621.07
00:32:31|64621.07
00:32:32|64621.08
00:32:34|64621.07
00:32:34|64621.08
00:32:35|64621.07
00:32:37|64621.08
00:32:38|64621.07
00:32:38|64621.08
00:32:40|64621.08
00:32:41|64621.08
00:32:41|64621.07
00:32:43|64613.82
00:32:45|64600.17
00:32:45|64605.43
00:32:46|64605.43
00:32:48|64607.99
00:32:49|64607.99
00:32:50|64607.99
00:32:51|64608.
00:32:51|64607.99
00:32:53|64607.98
00:32:54|64605.42
00:32:55|64602.
00:32:56|64602.
00:32:57|64602.01
00:32:58|64607.99
00:32:59|64607.98
00:33:01|64607.98
00:33:01|64607.99
00:33:02|64607.99
00:33:03|64607.99
00:33:05|64607.99
00:33:05|64607.99
00:33:07|64607.99
00:33:08|64607.99
00:33:08|64607.99
00:33:10|64607.99
00:33:11|64607.99
00:33:12|64600.16
00:33:12|64600.17
00:33:15|64600.
00:33:16|64596.91
00:33:17|64588.79
00:33:18|64588.83
00:33:19|64581.17
00:33:20|64581.17
00:33:21|64581.17
00:33:22|64581.16
00:33:23|64580.
00:33:24|64575.73
00:33:26|64564.53
00:33:26|64564.53
00:33:27|64564.53
00:33:29|64564.54
00:33:29|64560.9
00:33:31|64560.71
00:33:31|64560.06
00:33:33|64557.12
00:33:34|64557.12
00:33:35|64557.12
00:33:36|64557.12
00:33:37|64557.13
00:33:38|64557.13
00:33:40|64557.12
00:33:40|64557.13
00:33:41|64572.01
00:33:43|64578.
00:33:44|64578.
00:33:44|64581.56
00:33:46|64589.06
00:33:46|64602.06
00:33:47|64602.06
00:33:48|64604.57
00:33:49|64606.26
00:33:50|64606.26
00:33:52|64613.82
00:33:53|64614.64
00:33:54|64614.64
00:33:54|64614.65
00:33:56|64615.99
00:33:56|64615.99
00:33:58|64615.98
00:33:58|64615.99
00:33:59|64615.99
00:34:01|64615.99
00:34:02|64615.99
00:34:02|64615.98
00:34:04|64615.99
00:34:05|64615.99
00:34:06|64615.99
00:34:06|64615.99
00:34:08|64615.99
00:34:09|64615.99
00:34:10|64615.99
00:34:11|64615.99
00:34:12|64620.38
00:34:13|64624.73
00:34:15|64624.73
00:34:16|64624.73
00:34:17|64624.73
00:34:18|64624.73
00:34:19|64624.73
00:34:20|64624.74
00:34:22|64624.74
00:34:22|64624.73
00:34:24|64624.73
00:34:25|64624.73
00:34:27|64624.73
00:34:28|64620.39
00:34:29|64620.4
00:34:30|64616.09
00:34:31|64602.01
00:34:32|64602.
00:34:33|64602.01
00:34:34|64592.82
00:34:35|64588.7
00:34:36|64588.7
00:34:38|64588.71
00:34:39|64588.7
00:34:39|64588.7
00:34:40|64588.7
00:34:42|64588.7
00:34:43|64588.7
00:34:44|64588.7
00:34:45|64588.71
00:34:46|64597.89
00:34:47|64597.89
00:34:48|64597.89
00:34:49|64597.89
00:34:50|64597.9
00:34:52|64597.89
00:34:52|64597.9
00:34:54|64597.89
00:34:55|64597.89
00:34:55|64597.89
00:34:56|64597.9
00:34:57|64597.9
00:34:59|64597.9
00:35:00|64597.89
00:35:00|64597.89
00:35:01|64597.89
00:35:03|64597.89
00:35:04|64596.18
00:35:05|64591.58
00:35:06|64591.58
00:35:06|64591.58
00:35:07|64591.57
00:35:08|64591.57
00:35:10|64591.57
00:35:11|64591.58
00:35:12|64588.71
00:35:13|64588.71
00:35:14|64588.71
00:35:16|64569.31
00:35:18|64569.31
00:35:18|64569.3
00:35:19|64569.3
00:35:20|64569.31
00:35:21|64569.3
00:35:23|64569.3
00:35:23|64569.3
00:35:25|64563.56
00:35:25|64563.56
00:35:27|64560.72
00:35:28|64557.02
00:35:30|64554.
00:35:31|64554.
00:35:32|64555.99
00:35:32|64555.99
00:35:33|64556.
00:35:36|64555.99
00:35:36|64556.
00:35:37|64556.
00:35:39|64556.
00:35:39|64555.99
00:35:41|64555.99
00:35:42|64555.99
00:35:42|64555.99
00:35:44|64555.99
00:35:44|64555.99
00:35:46|64555.99
00:35:47|64555.99
00:35:48|64555.99
00:35:49|64555.99
00:35:50|64555.99
00:35:51|64556.
00:35:52|64557.9
00:35:53|64557.89
00:35:54|64557.9
00:35:55|64557.89
00:35:56|64557.89
00:35:57|64557.89
00:35:58|64557.89
00:36:00|64557.9
00:36:00|64557.9
00:36:02|64557.89
00:36:02|64557.89
00:36:03|64557.9
00:36:04|64557.89
00:36:05|64557.89
00:36:07|64557.9
00:36:07|64557.89
00:36:09|64557.9
00:36:09|64569.87
00:36:10|64569.86
00:36:12|64569.86
00:36:12|64569.87
00:36:13|64569.87
00:36:14|64569.86
00:36:16|64571.82
00:36:17|64573.08
00:36:18|64573.07
00:36:19|64573.07
00:36:20|64573.07
00:36:21|64573.07
00:36:22|64573.08
00:36:24|64573.07
00:36:25|64573.08
00:36:26|64573.08
00:36:27|64573.07
00:36:28|64573.08
00:36:29|64577.7
00:36:31|64577.69
00:36:31|64577.69
00:36:33|64577.69
00:36:34|64577.69
00:36:34|64577.69
00:36:36|64577.69
00:36:37|64577.69
00:36:38|64577.7
00:36:39|64577.7
00:36:40|64577.69
00:36:41|64577.69
00:36:42|64576.01
00:36:43|64576.
00:36:45|64576.
00:36:45|64576.01
00:36:46|64576.
00:36:47|64576.
00:36:48|64576.
00:36:49|64576.
00:36:51|64576.
00:36:51|64576.01
00:36:52|64576.
00:36:53|64576.01
00:36:54|64576.
00:36:56|64576.
00:36:56|64576.01
00:36:57|64576.
00:36:58|64576.01
00:36:59|64576.01
00:37:00|64583.58
00:37:01|64583.99
00:37:03|64583.99
00:37:04|64584.
00:37:05|64584.
00:37:06|64584.
00:37:07|64583.99
00:37:08|64584.
00:37:08|64584.
00:37:09|64583.99
00:37:11|64583.99
00:37:12|64584.
00:37:13|64583.99
00:37:15|64584.
00:37:16|64583.99
00:37:18|64576.01
00:37:19|64576.
00:37:20|64576.
00:37:21|64576.01
00:37:22|64576.
00:37:23|64576.01
00:37:25|64576.
00:37:25|64583.57
00:37:27|64583.58
00:37:28|64583.58
00:37:29|64583.58
00:37:30|64583.57
00:37:31|64583.57
00:37:33|64570.
00:37:33|64570.
00:37:34|64570.
00:37:36|64570.
00:37:36|64570.
00:37:38|64570.
00:37:38|64563.01
00:37:40|64563.02
00:37:40|64563.02
00:37:42|64563.02
00:37:43|64563.01
00:37:45|64563.01
00:37:45|64574.6
00:37:46|64576.46
00:37:47|64576.46
00:37:48|64579.58
00:37:49|64579.58
00:37:50|64579.58
00:37:51|64579.59
00:37:53|64579.58
00:37:53|64579.58
00:37:55|64579.59
00:37:55|64579.58
00:37:57|64579.59
00:37:58|64579.58
00:37:59|64579.58
00:38:00|64579.59
00:38:01|64579.59
00:38:02|64579.58
00:38:04|64579.58
00:38:04|64579.59
00:38:05|64579.59
00:38:06|64579.58
00:38:08|64579.59
00:38:09|64590.55
00:38:10|64590.55
00:38:11|64590.55
00:38:12|64590.56
00:38:13|64599.99
00:38:15|64600.
00:38:15|64600.
00:38:17|64599.99
00:38:17|64599.99
00:38:18|64599.99
00:38:20|64607.09
00:38:22|64607.09
00:38:24|64599.36
00:38:25|64598.01
00:38:26|64598.01
00:38:26|64598.
00:38:28|64598.
00:38:29|64594.
00:38:30|64594.01
00:38:30|64594.01
00:38:31|64592.4
00:38:32|64590.08
00:38:33|64590.07
00:38:34|64590.07
00:38:36|64590.07
00:38:37|64590.08
00:38:38|64590.07
00:38:39|64590.08
00:38:40|64590.07
00:38:41|64590.07
00:38:42|64590.07
00:38:43|64590.07
00:38:45|64590.07
00:38:45|64590.07
00:38:47|64590.08
00:38:48|64590.08
00:38:49|64580.
00:38:50|64580.
00:38:51|64580.01
00:38:52|64580.
00:38:53|64580.
00:38:55|64580.
00:38:56|64580.
00:38:57|64580.
00:38:57|64574.
00:38:59|64574.01
00:39:01|64574.01
00:39:01|64574.01
00:39:02|64574.
00:39:03|64574.01
00:39:05|64574.01
00:39:06|64574.01
00:39:06|64574.01
00:39:07|64574.
00:39:09|64574.01
00:39:10|64574.01
00:39:11|64576.86
00:39:12|64576.85
00:39:13|64576.86
00:39:14|64576.86
00:39:15|64576.86
00:39:16|64576.85
00:39:17|64576.85
00:39:18|64576.86
00:39:20|64576.85
00:39:22|64576.85
00:39:23|64576.86
00:39:23|64570.
00:39:25|64570.01
00:39:26|64570.01
00:39:27|64570.01
00:39:28|64570.
00:39:28|64551.21
00:39:29|64548.
00:39:31|64547.99
00:39:32|64548.
00:39:33|64547.99
00:39:34|64548.
00:39:35|64547.99
00:39:37|64548.
00:39:37|64551.01
00:39:39|64551.01
00:39:40|64551.
00:39:41|64554.
00:39:43|64556.
00:39:43|64576.02
00:39:44|64576.02
00:39:45|64576.01
00:39:47|64576.02
00:39:48|64576.02
00:39:48|64576.02
00:39:49|64579.99
00:39:51|64579.98
00:39:52|64579.98
00:39:53|64579.99
00:39:54|64579.99
00:39:55|64580.02
00:39:55|64580.01
00:39:56|64580.01
00:39:58|64580.02
00:39:58|64580.02
00:40:00|64580.02
00:40:02|64580.02
00:40:02|64580.01
00:40:03|64580.01
00:40:05|64580.01
00:40:06|64580.02
00:40:06|64580.02
00:40:08|64580.02
00:40:09|64580.02
00:40:10|64580.01
00:40:11|64580.01
00:40:12|64580.01
00:40:13|64580.31
00:40:14|64581.06
00:40:15|64581.85
00:40:16|64581.85
00:40:17|64581.84
00:40:18|64581.85
00:40:19|64581.84
00:40:21|64581.85
00:40:21|64581.85
00:40:23|64581.84
00:40:24|64581.85
00:40:25|64581.85
00:40:25|64581.84
00:40:27|64581.85
00:40:28|64581.85
00:40:29|64581.85
00:40:30|64576.88
00:40:31|64573.51
00:40:33|64573.51
00:40:34|64573.51
00:40:35|64568.53
00:40:36|64568.54
00:40:37|64568.37
00:40:38|64566.2
00:40:39|64568.82
00:40:40|64593.37
00:40:41|64593.37
00:40:42|64593.38
00:40:44|64593.37
00:40:44|64593.38
00:40:46|64593.38
00:40:47|64593.37
00:40:48|64588.63
00:40:49|64588.62
00:40:50|64584.41
00:40:50|64581.32
00:40:52|64579.1
00:40:53|64578.56
00:40:54|64578.55
00:40:55|64578.55
00:40:55|64578.55
00:40:56|64589.46
00:40:57|64599.36
00:40:59|64610.
00:41:00|64610.
00:41:01|64609.99
00:41:03|64610.
00:41:03|64609.99
00:41:04|64610.
00:41:05|64610.
00:41:07|64610.
00:41:08|64610.
00:41:08|64610.
00:41:09|64602.89
00:41:10|64602.9
00:41:12|64602.89
00:41:13|64602.9
00:41:14|64602.9
00:41:15|64602.89
00:41:16|64602.89
00:41:17|64602.9
00:41:18|64602.89
00:41:19|64602.9
00:41:21|64602.9
00:41:22|64618.85
00:41:24|64618.85
00:41:26|64628.1
00:41:26|64630.87
00:41:28|64630.88
00:41:29|64630.88
00:41:29|64635.33
00:41:31|64635.33
00:41:32|64638.99
00:41:33|64639.
00:41:34|64653.67
00:41:35|64659.4
00:41:36|64666.62
00:41:37|64672.89
00:41:39|64672.89
00:41:40|64672.89
00:41:41|64669.26
00:41:42|64669.27
00:41:43|64669.26
00:41:43|64669.26
00:41:44|64669.26
00:41:47|64675.36
00:41:48|64675.36
00:41:49|64675.37
00:41:49|64675.36
00:41:51|64672.35
00:41:52|64669.26
00:41:53|64669.26
00:41:54|64666.2
00:41:55|64666.2
00:41:57|64666.21
00:41:58|64666.2
00:41:59|64662.01
00:41:59|64660.
00:42:00|64658.
00:42:02|64658.
00:42:03|64658.
00:42:03|64656.41
00:42:05|64656.41
00:42:06|64656.41
00:42:07|64656.42
00:42:07|64656.41
00:42:09|64668.
00:42:10|64669.99
00:42:11|64669.99
00:42:11|64675.59
00:42:13|64675.58
00:42:13|64675.58
00:42:15|64675.58
00:42:15|64675.58
00:42:17|64676.
00:42:18|64678.04
00:42:19|64683.61
00:42:20|64683.61
00:42:21|64689.28
00:42:22|64689.29
00:42:24|64689.29
00:42:25|64697.37
00:42:26|64697.38
00:42:27|64697.37
00:42:29|64697.38
00:42:29|64697.65
00:42:31|64697.64
00:42:32|64697.65
00:42:33|64697.64
00:42:33|64686.74
00:42:34|64686.
00:42:36|64686.
00:42:37|64686.01
00:42:38|64686.01
00:42:40|64686.
00:42:40|64686.
00:42:42|64699.89
00:42:43|64701.99
00:42:45|64701.99
00:42:46|64702.
00:42:46|64702.
00:42:48|64701.99
00:42:48|64701.99
00:42:50|64701.99
00:42:51|64701.99
00:42:51|64702.
00:42:52|64701.99
00:42:54|64701.99
00:42:55|64701.99
00:42:56|64701.99
00:42:57|64702.
00:42:57|64702.
00:42:59|64701.99
00:43:00|64702.
00:43:01|64702.
00:43:02|64702.
00:43:02|64701.99
00:43:04|64701.99
00:43:05|64701.99
00:43:06|64701.99
00:43:07|64701.99
00:43:08|64701.99
00:43:09|64701.99
00:43:10|64701.34
00:43:11|64696.98
00:43:12|64696.99
00:43:13|64696.99
00:43:14|64696.99
00:43:16|64701.34
00:43:16|64701.33
00:43:17|64701.33
00:43:18|64701.34
00:43:20|64701.34
00:43:20|64701.33
00:43:21|64698.66
00:43:23|64698.01
00:43:24|64687.09
00:43:26|64687.09
00:43:27|64687.1
00:43:28|64687.1
00:43:29|64687.1
00:43:31|64687.09
00:43:31|64687.09
00:43:32|64687.09
00:43:34|64687.09
00:43:35|64687.1
00:43:35|64687.09
00:43:37|64687.09
00:43:37|64687.1
00:43:38|64687.09
00:43:40|64687.1
00:43:40|64687.1
00:43:42|64687.1
00:43:43|64697.49
00:43:44|64697.48
00:43:45|64697.49
00:43:46|64699.8
00:43:47|64701.98
00:43:49|64703.37
00:43:50|64703.36
00:43:50|64703.36
00:43:52|64706.
00:43:53|64737.19
00:43:53|64732.
00:43:55|64732.
00:43:56|64732.
00:43:57|64732.
00:43:58|64732.01
00:43:59|64732.01
00:43:59|64732.01
00:44:01|64732.02
00:44:02|64732.02
00:44:03|64732.01
00:44:04|64732.02
00:44:05|64741.47
00:44:06|64741.46
00:44:08|64741.47
00:44:09|64741.46
00:44:10|64741.46
00:44:10|64734.2
00:44:12|64729.41
00:44:12|64722.09
00:44:13|64722.09
00:44:14|64722.09
00:44:15|64709.76
00:44:17|64702.02
00:44:18|64702.03
00:44:19|64702.02
00:44:20|64702.02
00:44:21|64702.03
00:44:23|64702.02
00:44:23|64702.02
00:44:25|64702.03
00:44:27|64702.03
00:44:28|64702.03
00:44:30|64702.03
00:44:31|64702.02
00:44:32|64702.02
00:44:33|64702.03
00:44:34|64702.03
00:44:35|64701.98
00:44:36|64700.01
00:44:38|64700.01
00:44:39|64698.3
00:44:40|64694.81
00:44:41|64694.81
00:44:42|64694.81
00:44:43|64694.81
00:44:44|64694.81
00:44:45|64694.82
00:44:46|64694.82
00:44:47|64694.81
00:44:48|64694.82
00:44:49|64694.82
00:44:50|64694.82
00:44:52|64694.81
00:44:52|64694.82
00:44:53|64701.48
00:44:54|64701.48
00:44:56|64701.48
00:44:57|64704.89
00:44:58|64704.88
00:44:59|64708.55
00:45:01|64713.99
00:45:01|64716.68
00:45:02|64726.
00:45:03|64725.99
00:45:05|64726.
00:45:05|64729.74
00:45:06|64732.
00:45:07|64732.
00:45:08|64732.
00:45:10|64736.47
00:45:10|64737.29
00:45:11|64734.89
00:45:12|64726.54
00:45:14|64726.54
00:45:14|64726.54
00:45:15|64726.54
00:45:17|64726.55
00:45:17|64726.55
00:45:19|64727.99
00:45:19|64727.99
00:45:20|64728.
00:45:21|64728.
00:45:22|64728.
00:45:24|64727.99
00:45:25|64727.99
00:45:26|64728.
00:45:26|64727.99
00:45:28|64727.99
00:45:28|64728.
00:45:30|64728.
00:45:31|64728.
00:45:32|64728.
00:45:33|64727.99
00:45:34|64728.
00:45:35|64728.
00:45:37|64728.
00:45:37|64728.
00:45:39|64727.99
00:45:40|64728.
00:45:41|64727.99
00:45:42|64727.99
00:45:43|64733.94
00:45:44|64737.2
00:45:45|64738.98
00:45:46|64739.02
00:45:47|64739.03
00:45:48|64739.02
00:45:49|64739.02
00:45:50|64739.02
00:45:51|64739.03
00:45:52|64739.02
00:45:53|64738.98
00:45:55|64737.19
00:45:55|64737.19
00:45:56|64737.19
00:45:57|64733.2
00:45:58|64733.2
00:45:59|64733.21
00:46:00|64733.21
00:46:02|64733.2
00:46:03|64733.2
00:46:04|64733.21
00:46:06|64724.79
00:46:06|64724.8
00:46:07|64723.86
00:46:08|64720.96
00:46:09|64720.97
00:46:10|64720.96
00:46:11|64720.97
00:46:13|64720.97
00:46:13|64720.96
00:46:15|64720.97
00:46:15|64720.96
00:46:16|64720.97
00:46:17|64720.97
00:46:19|64720.97
00:46:20|64731.6
00:46:21|64731.59
00:46:21|64731.59
00:46:23|64731.59
00:46:24|64731.6
00:46:25|64731.6
00:46:25|64731.6
00:46:27|64731.6
00:46:28|64728.41
00:46:28|64724.2
00:46:30|64724.2
00:46:31|64724.2
00:46:33|64708.3
00:46:33|64708.31
00:46:34|64708.3
00:46:36|64706.22
00:46:37|64702.13
00:46:38|64702.12
00:46:38|64698.1
00:46:39|64698.1
00:46:40|64698.1
00:46:41|64698.11
00:46:43|64698.11
00:46:44|64698.11
00:46:45|64698.1
00:46:45|64698.1
00:46:47|64698.1
00:46:48|64698.1
00:46:49|64698.1
00:46:51|64694.54
00:46:51|64687.09
00:46:52|64686.06
00:46:54|64685.12
00:46:54|64685.11
00:46:56|64687.74
00:46:56|64688.54
00:46:58|64688.53
00:46:59|64688.53
00:46:59|64688.53
00:47:01|64685.23
00:47:02|64680.41
00:47:03|64680.4
00:47:05|64680.
00:47:05|64678.82
00:47:06|64667.47
00:47:07|64667.47
00:47:08|64667.46
00:47:10|64661.64
00:47:10|64661.64
00:47:11|64650.36
00:47:12|64650.37
00:47:14|64650.37
00:47:15|64650.37
00:47:15|64650.37
00:47:17|64646.34
00:47:18|64646.34
00:47:18|64645.99
00:47:20|64642.39
00:47:21|64642.39
00:47:22|64642.39
00:47:23|64640.01
00:47:24|64640.01
00:47:25|64636.71
00:47:26|64634.37
00:47:27|64634.37
00:47:29|64634.37
00:47:29|64634.37
00:47:32|64631.
00:47:32|64631.01
00:47:34|64631.
00:47:36|64631.
00:47:36|64620.39
00:47:37|64620.38
00:47:38|64620.38
00:47:40|64620.39
00:47:40|64620.38
00:47:42|64620.39
00:47:42|64620.39
00:47:44|64624.38
00:47:46|64628.48
00:47:47|64634.82
00:47:48|64634.82
00:47:48|64634.81
00:47:49|64629.79
00:47:51|64629.79
00:47:53|64629.79
00:47:54|64629.78
00:47:54|64629.79
00:47:55|64629.78
00:47:56|64629.13
00:47:58|64624.74
00:47:59|64616.82
00:47:59|64616.82
00:48:01|64616.83
00:48:02|64616.83
00:48:02|64616.82
00:48:04|64616.82
00:48:04|64616.82
00:48:05|64616.82
00:48:07|64616.83
00:48:07|64616.82
00:48:08|64616.83
00:48:10|64616.82
00:48:11|64616.82
00:48:12|64616.83
00:48:13|64616.83
00:48:14|64616.82
00:48:15|64616.83
00:48:17|64616.82
00:48:18|64622.5
00:48:19|64622.5
00:48:20|64622.51
00:48:21|64622.5
00:48:22|64622.5
00:48:23|64622.5
00:48:24|64622.51
00:48:25|64622.5
00:48:26|64622.5
00:48:27|64622.5
00:48:29|64622.51
00:48:31|64622.5
00:48:31|64622.51
00:48:33|64622.5
00:48:33|64622.5
00:48:34|64622.5
00:48:35|64622.5
00:48:37|64622.5
00:48:37|64622.5
00:48:38|64622.5
00:48:40|64622.51
00:48:40|64622.51
00:48:41|64622.51
00:48:42|64622.5
00:48:43|64622.5
00:48:45|64622.51
00:48:46|64622.51
00:48:47|64622.51
00:48:48|64622.5
00:48:49|64622.5
00:48:50|64622.5
00:48:51|64622.51
00:48:52|64622.51
00:48:53|64622.51
00:48:54|64622.51
00:48:55|64622.5
00:48:56|64622.5
00:48:57|64622.5
00:48:58|64622.5
00:48:59|64622.5
00:49:00|64622.51
00:49:01|64622.5
00:49:03|64622.5
00:49:03|64622.5
00:49:05|64622.5
00:49:06|64622.5
00:49:06|64622.5
00:49:08|64622.51
00:49:09|64622.5
00:49:10|64622.5
00:49:11|64622.5
00:49:12|64622.5
00:49:13|64622.5
00:49:14|64622.5
00:49:15|64622.51
00:49:16|64622.51
00:49:17|64622.51
00:49:19|64622.51
00:49:19|64622.51
00:49:20|64622.5
00:49:22|64622.5
00:49:22|64622.51
00:49:23|64622.5
00:49:24|64622.5
00:49:26|64622.5
00:49:27|64622.5
00:49:28|64622.5
00:49:29|64622.5
00:49:31|64622.5
00:49:32|64622.5
00:49:33|64622.51
00:49:35|64614.64
00:49:35|64614.63
00:49:37|64614.63
00:49:38|64614.64
00:49:39|64614.63
00:49:41|64614.63
00:49:42|64612.15
00:49:42|64612.14
00:49:43|64612.15
00:49:44|64612.14
00:49:45|64612.15
00:49:47|64612.15
00:49:48|64612.15
00:49:48|64612.14
00:49:50|64605.43
00:49:50|64605.42
00:49:52|64605.42
00:49:53|64605.43
00:49:54|64605.42
00:49:55|64605.42
00:49:55|64600.35
00:49:57|64600.
00:49:58|64598.43
00:49:59|64592.87
00:50:00|64592.85
00:50:01|64588.7
00:50:02|64588.7
00:50:03|64591.57
00:50:05|64595.05
00:50:05|64595.06
00:50:06|64591.85
00:50:07|64591.86
00:50:08|64591.85
00:50:10|64591.84
00:50:10|64591.84
00:50:11|64591.22
00:50:12|64591.23
00:50:14|64591.22
00:50:14|64591.23
00:50:15|64591.23
00:50:16|64591.23
00:50:18|64591.22
00:50:18|64591.22
00:50:19|64590.36
00:50:20|64590.36
00:50:21|64587.59
00:50:22|64587.59
00:50:23|64587.59
00:50:24|64587.59
00:50:26|64587.59
00:50:27|64587.59
00:50:28|64587.6
00:50:29|64587.59
00:50:29|64587.59
00:50:31|64587.59
00:50:32|64587.59
00:50:34|64586.25
00:50:35|64586.24
00:50:36|64578.55
00:50:37|64578.55
00:50:38|64578.55
00:50:39|64578.54
00:50:41|64577.2
00:50:41|64573.51
00:50:43|64573.51
00:50:44|64573.51
00:50:45|64573.51
00:50:46|64570.14
00:50:46|64570.14
00:50:48|64568.6
00:50:49|64568.59
00:50:50|64568.59
00:50:51|64568.6
00:50:52|64568.6
00:50:53|64568.59
00:50:54|64568.6
00:50:55|64568.59
00:50:56|64567.36
00:50:57|64567.6
00:50:59|64567.59
00:51:00|64567.59
00:51:00|64567.59
00:51:01|64567.59
00:51:02|64567.59
00:51:04|64567.07
00:51:05|64567.07
00:51:05|64567.06
00:51:06|64567.07
00:51:07|64567.06
00:51:09|64567.06
00:51:10|64567.06
00:51:11|64560.06
00:51:12|64560.07
00:51:13|64560.06
00:51:14|64560.07
00:51:15|64560.07
00:51:16|64562.58
00:51:17|64563.99
00:51:18|64564.
00:51:19|64563.99
00:51:20|64564.
00:51:21|64567.33
00:51:22|64572.
00:51:23|64571.99
00:51:24|64571.99
00:51:25|64571.99
00:51:26|64571.99
00:51:27|64571.99
00:51:28|64572.
00:51:30|64572.
00:51:30|64572.
00:51:31|64571.99
00:51:32|64572.
00:51:35|64572.
00:51:35|64571.99
00:51:36|64572.
00:51:38|64571.99
00:51:39|64571.99
00:51:39|64571.99
00:51:40|64572.
00:51:41|64571.99
00:51:42|64571.99
00:51:44|64572.
00:51:45|64571.99
00:51:46|64571.99
00:51:48|64571.99
00:51:49|64564.02
00:51:49|64564.02
00:51:51|64564.01
00:51:52|64564.02
00:51:53|64564.02
00:51:54|64564.01
00:51:54|64564.01
00:51:55|64564.01
00:51:57|64564.02
00:51:57|64564.01
00:51:59|64564.02
00:52:00|64564.01
00:52:01|64564.02
00:52:02|64564.01
00:52:03|64564.01
00:52:04|64564.01
00:52:05|64564.02
00:52:06|64564.01
00:52:07|64564.01
00:52:09|64564.01
00:52:09|64564.02
00:52:11|64564.01
00:52:11|64564.01
00:52:12|64564.02
00:52:13|64564.02
00:52:14|64564.02
00:52:15|64564.01
00:52:16|64564.02
00:52:18|64565.59
00:52:18|64565.59
00:52:19|64566.78
00:52:20|64566.8
00:52:21|64567.62
00:52:22|64567.99
00:52:23|64568.
00:52:24|64567.99
00:52:25|64565.11
00:52:26|64565.1
00:52:28|64565.1
00:52:28|64565.11
00:52:30|64565.11
00:52:30|64565.1
00:52:33|64565.11
00:52:34|64565.11
00:52:36|64565.1
00:52:37|64565.11
00:52:38|64565.1
00:52:40|64565.1
00:52:42|64565.1
00:52:43|64565.11
00:52:43|64565.11
00:52:45|64565.11
00:52:46|64565.11
00:52:47|64565.1
00:52:48|64565.1
00:52:49|64565.11
00:52:50|64565.11
00:52:51|64565.11
00:52:52|64565.11
00:52:54|64565.11
00:52:54|64565.1
00:52:55|64565.11
00:52:56|64565.11
00:52:57|64565.1
00:52:59|64565.1
00:52:59|64565.11
00:53:01|64565.1
00:53:02|64565.11
00:53:03|64565.11
00:53:04|64565.1
00:53:06|64565.1
00:53:07|64565.11
00:53:08|64565.11
00:53:09|64565.11
00:53:11|64565.1
00:53:11|64565.11
00:53:13|64565.1
00:53:13|64565.1
00:53:14|64565.11
00:53:16|64565.11
00:53:16|64565.11
00:53:18|64565.11
00:53:19|64565.11
00:53:19|64569.6
00:53:20|64569.6
00:53:22|64569.6
00:53:23|64569.6
00:53:24|64570.98
00:53:25|64571.54
00:53:26|64571.54
00:53:26|64571.53
00:53:27|64571.54
00:53:28|64571.54
00:53:29|64571.54
00:53:31|64571.54
00:53:32|64571.53
00:53:33|64568.46
00:53:34|64568.47
00:53:37|64568.47
00:53:39|64568.47
00:53:40|64568.47
00:53:41|64568.46
00:53:43|64568.46
00:53:43|64568.46
00:53:45|64568.47
00:53:45|64566.91
00:53:46|64565.58
00:53:47|64565.15
00:53:49|64565.15
00:53:50|64565.14
00:53:51|64565.1
00:53:52|64565.1
00:53:53|64565.1
00:53:54|64565.1
00:53:55|64565.1
00:53:56|64565.1
00:53:57|64565.1
00:53:58|64565.1
00:53:59|64565.11
00:54:01|64565.1
00:54:01|64565.1
00:54:03|64565.1
00:54:03|64565.1
00:54:04|64565.11
00:54:06|64565.11
00:54:08|64565.1
00:54:09|64565.11
00:54:09|64565.1
00:54:10|64565.11
00:54:11|64565.11
00:54:12|64565.11
00:54:13|64565.11
00:54:15|64565.1
00:54:16|64565.1
00:54:17|64565.1
00:54:18|64565.1
00:54:19|64565.11
00:54:20|64565.1
00:54:21|64565.1
00:54:23|64565.11
00:54:24|64565.1
00:54:24|64565.1
00:54:27|64565.1
00:54:28|64565.1
00:54:29|64565.11
00:54:30|64565.11
00:54:31|64565.1
00:54:32|64565.1
00:54:33|64565.1
00:54:34|64565.11
00:54:35|64565.1
00:54:37|64565.1
00:54:37|64565.1
00:54:38|64565.1
00:54:40|64565.1
00:54:41|64565.11
00:54:42|64565.1
00:54:44|64565.11
00:54:44|64565.1
00:54:45|64565.1
00:54:46|64565.1
00:54:47|64565.1
00:54:49|64565.1
00:54:50|64565.11
00:54:51|64565.1
00:54:52|64565.1
00:54:52|64565.11
00:54:54|64565.11
00:54:55|64565.11
00:54:56|64565.11
00:54:57|64565.1
00:54:58|64565.1
00:55:00|64565.11
00:55:00|64565.11
00:55:01|64565.1
00:55:02|64565.11
00:55:04|64565.1
00:55:05|64565.11
00:55:05|64565.11
00:55:06|64565.11
00:55:08|64565.11
00:55:08|64565.11
00:55:09|64565.11
00:55:11|64565.11
00:55:12|64565.11
00:55:13|64565.1
00:55:14|64565.11
00:55:15|64565.1
00:55:16|64565.1
00:55:17|64565.1
00:55:18|64565.1
00:55:19|64565.11
00:55:20|64565.11
00:55:21|64565.11
00:55:22|64565.11
00:55:24|64565.11
00:55:25|64565.11
00:55:26|64565.11
00:55:28|64565.1
00:55:29|64565.1
00:55:30|64565.1
00:55:30|64565.11
00:55:32|64565.1
00:55:32|64565.1
00:55:34|64565.11
00:55:35|64565.1
00:55:35|64565.1
00:55:36|64565.1
00:55:38|64565.1
00:55:39|64565.1
00:55:40|64565.1
00:55:41|64565.11
00:55:43|64565.1
00:55:44|64565.1
00:55:45|64565.11
00:55:46|64565.11
00:55:47|64565.11
00:55:49|64565.11
00:55:50|64565.1
00:55:52|64565.1
00:55:53|64565.11
00:55:53|64565.11
00:55:55|64569.6
00:55:56|64569.6
00:55:57|64569.6
00:55:58|64569.6
00:56:00|64569.6
00:56:00|64568.6
00:56:02|64566.82
00:56:03|64566.81
00:56:04|64566.81
00:56:04|64566.81
00:56:06|64565.1
00:56:08|64565.1
00:56:08|64565.11
00:56:10|64565.1
00:56:11|64565.11
00:56:12|64565.1
00:56:13|64557.25
00:56:14|64557.02
00:56:15|64554.
00:56:17|64554.
00:56:18|64554.01
00:56:19|64544.93
00:56:20|64544.92
00:56:21|64544.93
00:56:22|64544.92
00:56:23|64542.12
00:56:24|64542.12
00:56:26|64542.13
00:56:27|64542.12
00:56:28|64542.13
00:56:29|64542.12
00:56:30|64542.12
00:56:31|64542.12
00:56:33|64542.13
00:56:33|64541.89
00:56:35|64541.34
00:56:35|64538.95
00:56:36|64538.94
00:56:38|64538.
00:56:39|64538.01
00:56:40|64547.02
00:56:40|64557.89
00:56:42|64557.88
00:56:42|64557.88
00:56:44|64557.88
00:56:44|64557.88
00:56:45|64557.88
00:56:47|64557.88
00:56:48|64557.89
00:56:49|64557.89
00:56:50|64557.89
00:56:51|64557.89
00:56:52|64559.74
00:56:54|64567.62
00:56:54|64571.99
00:56:56|64571.99
00:56:57|64588.71
00:56:57|64592.86
00:56:58|64592.86
00:56:59|64592.85
00:57:00|64592.86
00:57:02|64592.85
00:57:02|64592.85
00:57:03|64592.86
00:57:05|64592.86
00:57:06|64592.86
00:57:07|64592.85
00:57:08|64592.86
00:57:09|64592.85
00:57:10|64592.86
00:57:11|64592.85
00:57:12|64592.85
00:57:13|64588.63
00:57:14|64588.63
00:57:15|64586.94
00:57:16|64584.42
00:57:17|64581.07
00:57:18|64581.06
00:57:19|64581.07
00:57:20|64581.07
00:57:22|64580.41
00:57:22|64580.42
00:57:23|64580.42
00:57:24|64579.31
00:57:26|64579.31
00:57:27|64576.
00:57:29|64575.19
00:57:30|64575.19
00:57:31|64575.19
00:57:34|64573.47
00:57:34|64572.01
00:57:36|64572.
00:57:37|64572.
00:57:39|64570.98
00:57:39|64570.17
00:57:41|64570.16
00:57:42|64570.16
00:57:43|64570.17
00:57:43|64570.16
00:57:45|64570.16
00:57:45|64570.17
00:57:47|64570.17
00:57:48|64570.17
00:57:49|64572.66
00:57:50|64572.85
00:57:52|64572.85
00:57:52|64572.85
00:57:53|64572.85
00:57:54|64572.86
00:57:55|64572.86
00:57:57|64572.85
00:57:57|64572.85
00:57:59|64572.85
00:57:59|64572.86
00:58:00|64572.85
00:58:01|64572.86
00:58:02|64572.86
00:58:03|64572.86
00:58:05|64572.85
00:58:06|64572.86
00:58:07|64572.86
00:58:07|64572.85
00:58:09|64572.86
00:58:10|64572.86
00:58:11|64572.86
00:58:13|64572.85
00:58:14|64572.86
00:58:14|64572.86
00:58:15|64572.85
00:58:17|64572.86
00:58:18|64572.86
00:58:18|64572.86
00:58:19|64572.85
00:58:20|64572.85
00:58:21|64572.85
00:58:22|64572.85
00:58:23|64572.85
00:58:24|64572.86
00:58:25|64572.86
00:58:28|64572.85
00:58:29|64572.86
00:58:30|64572.85
00:58:32|64570.16
00:58:33|64570.16
00:58:34|64570.16
00:58:35|64570.16
00:58:36|64570.16
00:58:37|64570.16
00:58:39|64570.16
00:58:40|64570.17
00:58:41|64570.16
00:58:42|64570.16
00:58:42|64570.16
00:58:44|64570.17
00:58:45|64570.16
00:58:46|64570.17
00:58:47|64570.17
00:58:48|64570.16
00:58:49|64570.16
00:58:50|64570.16
00:58:52|64570.16
00:58:53|64570.16
00:58:53|64570.16
00:58:55|64570.17
00:58:56|64570.17
00:58:56|64570.17
00:58:58|64570.16
00:58:58|64570.17
00:59:00|64570.17
00:59:01|64570.16
00:59:02|64570.17
00:59:02|64570.17
00:59:04|64570.17
00:59:05|64570.17
00:59:06|64570.17
00:59:08|64570.16
00:59:09|64570.17
00:59:09|64570.16
00:59:11|64570.16
00:59:11|64570.16
00:59:13|64570.16
00:59:14|64570.16
00:59:15|64570.16
00:59:16|64570.17
00:59:17|64570.17
00:59:18|64570.16
00:59:19|64570.17
00:59:20|64570.17
00:59:21|64570.17
00:59:22|64570.17
00:59:23|64570.17
00:59:24|64570.17
00:59:25|64570.17
00:59:27|64570.16
00:59:28|64570.17
00:59:30|64570.16
00:59:31|64570.16
00:59:32|64570.17
00:59:34|64570.17
00:59:36|64570.17
00:59:37|64570.17
00:59:38|64570.16
00:59:39|64570.17
00:59:40|64570.17
00:59:42|64570.16
00:59:43|64570.16
00:59:44|64570.16
00:59:45|64570.17
00:59:46|64570.16
00:59:47|64570.17
00:59:48|64570.16
00:59:49|64570.17
00:59:50|64570.17
00:59:52|64570.17
00:59:52|64570.16
00:59:53|64570.17
00:59:54|64570.17
00:59:55|64570.16
00:59:56|64570.17
00:59:57|64570.16
00:59:58|64570.16
01:00:00|64563.05
01:00:00|64551.22
01:00:02|64544.33
01:00:03|64547.33
01:00:04|64549.44
01:00:05|64556.35
01:00:06|64562.
01:00:07|64565.99
01:00:08|64565.98
01:00:09|64565.98
01:00:10|64565.98
01:00:11|64565.98
01:00:13|64565.98
01:00:14|64565.98
01:00:14|64565.98
01:00:16|64565.99
01:00:17|64565.99
01:00:17|64565.99
01:00:18|64565.99
01:00:19|64565.99
01:00:20|64567.42
01:00:21|64567.45
01:00:23|64567.45
01:00:24|64567.45
01:00:25|64567.44
01:00:27|64567.44
01:00:28|64567.44
01:00:29|64567.45
01:00:30|64567.45
01:00:30|64567.44
01:00:32|64567.45
01:00:34|64567.45
01:00:35|64567.45
01:00:36|64567.44
01:00:37|64567.45
01:00:38|64567.45
01:00:39|64567.44
01:00:40|64567.44
01:00:41|64567.45
01:00:43|64569.3
01:00:45|64569.64
01:00:46|64569.64
01:00:47|64569.64
01:00:47|64569.64
01:00:49|64569.64
01:00:50|64569.65
01:00:51|64569.65
01:00:52|64569.65
01:00:54|64569.65
01:00:55|64569.65
01:00:56|64569.65
01:00:57|64569.65
01:00:57|64569.64
01:00:58|64569.64
01:00:59|64569.65
01:01:01|64569.65
01:01:01|64569.65
01:01:03|64569.65
01:01:04|64569.65
01:01:05|64569.64
01:01:06|64569.64
01:01:08|64569.65
01:01:09|64569.65
01:01:09|64569.65
01:01:10|64569.65
01:01:11|64569.65
01:01:12|64569.65
01:01:13|64569.65
01:01:14|64569.65
01:01:16|64569.65
01:01:16|64569.65
01:01:17|64569.65
01:01:18|64569.65
01:01:19|64581.74
01:01:21|64582.79
01:01:22|64582.78
01:01:22|64582.79
01:01:23|64582.78
01:01:25|64582.79
01:01:25|64582.78
01:01:27|64582.79
01:01:27|64582.79
01:01:29|64582.79
01:01:31|64582.78
01:01:31|64582.78
01:01:33|64570.
01:01:35|64567.73
01:01:35|64566.78
01:01:36|64566.02
01:01:38|64566.02
01:01:38|64566.02
01:01:40|64566.03
01:01:41|64562.74
01:01:42|64562.74
01:01:44|64562.4
01:01:44|64562.4
01:01:45|64562.4
01:01:46|64562.4
01:01:47|64562.4
01:01:49|64562.4
01:01:50|64562.39
01:01:51|64562.39
01:01:52|64562.39
01:01:53|64562.4
01:01:54|64562.4
01:01:55|64562.39
01:01:55|64562.4
01:01:58|64562.4
01:01:58|64562.39
01:02:00|64562.39
01:02:00|64562.4
01:02:01|64562.39
01:02:03|64562.4
01:02:04|64562.39
01:02:06|64562.4
01:02:07|64562.39
01:02:08|64556.15
01:02:08|64553.35
01:02:09|64553.34
01:02:10|64553.35
01:02:12|64553.35
01:02:13|64553.35
01:02:13|64558.79
01:02:15|64562.4
01:02:15|64562.4
01:02:17|64562.4
01:02:18|64562.4
01:02:18|64562.4
01:02:19|64562.39
01:02:21|64562.39
01:02:22|64562.4
01:02:23|64562.4
01:02:23|64562.4
01:02:24|64562.4
01:02:25|64562.4
01:02:28|64562.4
01:02:28|64562.39
01:02:29|64562.4
01:02:30|64562.4
01:02:32|64562.39
01:02:34|64562.4
01:02:35|64562.39
01:02:36|64562.4
01:02:37|64562.39
01:02:38|64562.39
01:02:39|64562.4
01:02:40|64562.39
01:02:42|64562.4
01:02:43|64557.8
01:02:44|64552.68
01:02:45|64552.68
01:02:46|64552.68
01:02:47|64552.68
01:02:49|64552.67
01:02:50|64552.67
01:02:51|64552.67
01:02:51|64552.68
01:02:53|64552.68
01:02:54|64552.67
01:02:55|64552.67
01:02:56|64552.68
01:02:57|64552.68
01:02:58|64552.67
01:02:58|64552.68
01:03:00|64552.68
01:03:01|64552.67
01:03:02|64555.88
01:03:03|64555.88
01:03:04|64555.88
01:03:05|64555.88
01:03:06|64555.88
01:03:07|64555.88
01:03:08|64555.88
01:03:09|64555.88
01:03:10|64555.87
01:03:11|64555.87
01:03:12|64555.87
01:03:13|64555.87
01:03:14|64555.88
01:03:15|64555.88
01:03:16|64555.87
01:03:17|64555.88
01:03:18|64555.88
01:03:19|64555.88
01:03:21|64555.88
01:03:21|64555.88
01:03:23|64555.88
01:03:23|64555.88
01:03:24|64555.88
01:03:25|64555.88
01:03:27|64555.87
01:03:27|64555.88
01:03:28|64555.88
01:03:29|64555.88
01:03:30|64555.87
01:03:32|64549.98
01:03:33|64549.99
01:03:34|64549.98
01:03:36|64549.99
01:03:37|64549.99
01:03:37|64549.99
01:03:39|64549.99
01:03:41|64549.99
01:03:42|64549.99
01:03:42|64549.98
01:03:45|64549.99
01:03:46|64549.98
01:03:47|64549.98
01:03:48|64543.
01:03:49|64543.
01:03:50|64543.01
01:03:51|64543.01
01:03:52|64543.01
01:03:54|64543.01
01:03:55|64543.01
01:03:55|64543.01
01:03:57|64543.01
01:03:57|64538.95
01:03:59|64538.94
01:04:00|64538.95
01:04:01|64538.95
01:04:03|64538.95
01:04:04|64538.94
01:04:05|64538.95
01:04:05|64538.95
01:04:07|64538.94
01:04:07|64538.95
01:04:08|64540.
01:04:09|64539.99
01:04:11|64539.99
01:04:11|64545.78
01:04:13|64545.98
01:04:14|64545.99
01:04:15|64545.99
01:04:16|64545.99
01:04:17|64555.87
01:04:18|64555.88
01:04:20|64555.88
01:04:20|64555.88
01:04:21|64556.37
01:04:22|64556.38
01:04:24|64558.
01:04:25|64571.8
01:04:25|64571.81
01:04:26|64573.83
01:04:27|64579.38
01:04:28|64580.
01:04:30|64579.99
01:04:31|64579.99
01:04:33|64560.53
01:04:33|64560.
01:04:34|64560.
01:04:36|64558.
01:04:37|64558.
01:04:39|64558.01
01:04:40|64558.01
01:04:41|64558.01
01:04:42|64558.
01:04:43|64558.01
01:04:44|64558.
01:04:45|64558.01
01:04:46|64558.
01:04:48|64558.01
01:04:49|64558.
01:04:49|64558.
01:04:50|64558.01
01:04:52|64558.01
01:04:52|64558.
01:04:53|64558.01
01:04:54|64558.
01:04:56|64558.01
01:04:57|64558.
01:04:58|64558.01
01:04:59|64558.
01:05:00|64558.
01:05:01|64558.
01:05:02|64562.4
01:05:03|64562.39
01:05:05|64562.39
01:05:05|64562.39
01:05:06|64562.4
01:05:07|64562.39
01:05:09|64562.4
01:05:10|64562.4
01:05:11|64562.4
01:05:12|64562.4
01:05:14|64562.4
01:05:14|64562.39
01:05:15|64562.4
01:05:16|64562.4
01:05:18|64562.4
01:05:18|64562.4
01:05:19|64562.4
01:05:20|64562.4
01:05:21|64562.4
01:05:22|64562.39
01:05:23|64562.39
01:05:24|64562.4
01:05:25|64562.39
01:05:26|64562.4
01:05:28|64562.4
01:05:28|64562.4
01:05:30|64562.4
01:05:30|64562.4
01:05:32|64562.4
01:05:33|64562.39
01:05:34|64562.39
01:05:35|64573.99
01:05:37|64574.
01:05:38|64574.
01:05:39|64574.
01:05:40|64574.
01:05:41|64573.99
01:05:42|64574.
01:05:44|64574.
01:05:45|64574.
01:05:46|64574.
01:05:47|64573.99
01:05:48|64574.
01:05:48|64578.
01:05:50|64577.99
01:05:50|64578.
01:05:52|64578.
01:05:53|64578.
01:05:55|64578.
01:05:56|64578.
01:05:56|64578.
01:05:57|64577.99
01:05:59|64577.99
01:06:00|64578.
01:06:00|64578.
01:06:02|64577.99
01:06:03|64578.
01:06:04|64578.
01:06:04|64578.
01:06:05|64578.
01:06:06|64578.
01:06:08|64578.
01:06:09|64578.
01:06:09|64578.
01:06:10|64578.
01:06:12|64578.
01:06:13|64578.
01:06:14|64578.
01:06:15|64578.
01:06:16|64577.99
01:06:17|64577.99
01:06:18|64578.
01:06:19|64578.
01:06:20|64578.
01:06:21|64587.01
01:06:22|64587.01
01:06:23|64587.01
01:06:24|64587.
01:06:26|64587.01
01:06:26|64587.01
01:06:27|64587.01
01:06:28|64587.01
01:06:29|64600.91
01:06:30|64600.
01:06:33|64614.65
01:06:36|64620.
01:06:37|64619.99
01:06:39|64620.
01:06:39|64620.
01:06:40|64619.99
01:06:41|64619.99
01:06:42|64620.
01:06:43|64620.
01:06:45|64620.
01:06:45|64633.8
01:06:47|64646.35
01:06:48|64652.06
01:06:48|64652.06
01:06:49|64652.06
01:06:50|64652.07
01:06:52|64652.07
01:06:53|64657.14
01:06:54|64657.14
01:06:55|64657.15
01:06:56|64657.15
01:06:57|64657.15
01:06:58|64657.15
01:06:59|64618.56
01:07:00|64616.83
01:07:01|64616.84
01:07:02|64616.83
01:07:02|64616.83
01:07:03|64616.84
01:07:05|64616.83
01:07:06|64616.84
01:07:07|64616.84
01:07:08|64616.84
01:07:10|64616.84
01:07:10|64616.84
01:07:12|64614.63
01:07:13|64614.64
01:07:13|64614.64
01:07:15|64614.63
01:07:16|64612.67
01:07:18|64612.68
01:07:19|64584.97
01:07:20|64584.97
01:07:21|64584.97
01:07:22|64584.97
01:07:24|64584.97
01:07:24|64584.98
01:07:25|64589.66
01:07:26|64589.66
01:07:28|64589.66
01:07:28|64589.66
01:07:30|64589.66
01:07:30|64589.67
01:07:32|64589.67
01:07:34|64589.66
01:07:34|64586.13
01:07:36|64582.93
01:07:37|64582.92
01:07:39|64582.92
01:07:39|64582.92
01:07:41|64582.92
01:07:42|64582.92
01:07:43|64582.92
01:07:44|64580.01
01:07:45|64580.01
01:07:47|64580.
01:07:47|64580.
01:07:49|64580.
01:07:49|64580.
01:07:50|64578.
01:07:52|64577.21
01:07:53|64577.21
01:07:54|64577.21
01:07:55|64577.21
01:07:56|64577.22
01:07:57|64577.22
01:07:58|64577.22
01:07:59|64577.22
01:08:01|64577.21
01:08:02|64566.78
01:08:03|64566.58
01:08:03|64566.58
01:08:05|64566.58
01:08:06|64566.57
01:08:06|64566.57
01:08:08|64566.57
01:08:09|64566.58
01:08:10|64566.58
01:08:11|64562.58
01:08:12|64562.4
01:08:13|64562.4
01:08:14|64562.4
01:08:15|64562.4
01:08:16|64562.4
01:08:17|64562.4
01:08:19|64554.18
01:08:19|64554.19
01:08:21|64554.19
01:08:21|64554.18
01:08:22|64551.22
01:08:24|64540.
01:08:24|64540.01
01:08:25|64540.
01:08:27|64540.
01:08:27|64540.
01:08:29|64540.01
01:08:29|64540.01
01:08:31|64540.
01:08:32|64540.
01:08:33|64540.
01:08:35|64540.
01:08:36|64540.
01:08:36|64538.95
01:08:39|64529.
01:08:40|64510.64
01:08:41|64510.65
01:08:41|64507.77
01:08:43|64507.76
01:08:44|64507.76
01:08:45|64507.77
01:08:46|64507.76
01:08:47|64507.77
01:08:48|64507.76
01:08:49|64507.29
01:08:50|64507.29
01:08:52|64507.3
01:08:53|64507.29
01:08:54|64507.3
01:08:55|64507.29
01:08:56|64507.29
01:08:56|64507.29
01:08:57|64507.29
01:08:59|64507.29
01:09:00|64507.3
01:09:01|64507.29
01:09:02|64507.29
01:09:03|64507.29
01:09:03|64470.28
01:09:05|64475.33
01:09:06|64475.32
01:09:07|64475.33
01:09:07|64475.33
01:09:09|64475.33
01:09:09|64475.32
01:09:11|64472.84
01:09:12|64470.01
01:09:13|64470.01
01:09:14|64470.
01:09:15|64470.01
01:09:17|64470.01
01:09:18|64464.28
01:09:18|64464.28
01:09:19|64464.28
01:09:21|64464.29
01:09:22|64464.29
01:09:24|64464.28
01:09:24|64464.28
01:09:25|64464.28
01:09:26|64464.29
01:09:27|64464.28
01:09:28|64464.28
01:09:29|64464.28
01:09:30|64464.28
01:09:31|64464.28
01:09:33|64464.28
01:09:33|64466.
01:09:35|64469.99
01:09:36|64471.86
01:09:37|64472.
01:09:38|64472.
01:09:40|64472.
01:09:40|64472.01
01:09:42|64474.
01:09:42|64474.
01:09:43|64473.99
01:09:45|64474.
01:09:46|64473.99
01:09:47|64486.
01:09:49|64485.99
01:09:49|64485.99
01:09:50|64486.
01:09:51|64485.99
01:09:53|64486.
01:09:53|64486.
01:09:54|64485.99
01:09:56|64486.
01:09:57|64485.99
01:09:58|64485.99
01:09:59|64485.99
01:10:00|64486.
01:10:02|64486.
01:10:02|64486.
01:10:03|64485.99
01:10:04|64485.99
01:10:05|64485.99
01:10:06|64485.99
01:10:07|64485.99
01:10:08|64485.99
01:10:09|64486.
01:10:10|64486.
01:10:12|64486.
01:10:12|64485.99
01:10:13|64486.
01:10:14|64486.
01:10:15|64486.
01:10:17|64486.
01:10:18|64485.99
01:10:19|64485.99
01:10:20|64485.99
01:10:21|64485.99
01:10:22|64486.
01:10:23|64485.99
01:10:25|64486.
01:10:26|64513.47
01:10:26|64519.51
01:10:28|64519.99
01:10:28|64520.
01:10:29|64514.7
01:10:30|64514.71
01:10:32|64513.86
01:10:33|64511.34
01:10:34|64499.63
01:10:34|64499.64
01:10:37|64499.64
01:10:37|64496.01
01:10:39|64496.
01:10:40|64496.
01:10:41|64496.01
01:10:42|64496.
01:10:44|64496.
01:10:45|64496.
01:10:46|64496.
01:10:47|64496.01
01:10:48|64496.
01:10:50|64496.
01:10:50|64496.01
01:10:52|64499.93
01:10:53|64499.99
01:10:54|64516.38
01:10:55|64517.98
01:10:56|64517.99
01:10:57|64517.99
01:10:58|64517.99
01:10:59|64519.53
01:11:00|64519.53
01:11:01|64520.
01:11:03|64519.99
01:11:03|64520.
01:11:04|64523.73
01:11:05|64523.73
01:11:07|64523.73
01:11:07|64523.73
01:11:08|64523.73
01:11:09|64523.74
01:11:11|64523.74
01:11:12|64523.74
01:11:14|64523.73
01:11:14|64523.73
01:11:15|64523.74
01:11:16|64523.73
01:11:17|64523.74
01:11:19|64523.73
01:11:20|64525.34
01:11:20|64533.99
01:11:21|64538.
01:11:23|64538.
01:11:23|64538.
01:11:24|64540.
01:11:25|64549.99
01:11:26|64550.
01:11:27|64543.66
01:11:28|64540.67
01:11:29|64540.66
01:11:30|64540.66
01:11:31|64532.
01:11:32|64532.
01:11:33|64531.64
01:11:34|64531.65
01:11:35|64531.65
01:11:38|64531.65
01:11:38|64531.65
01:11:39|64531.64
01:11:40|64531.65
01:11:42|64531.64
01:11:43|64531.65
01:11:45|64531.65
01:11:46|64531.64
01:11:47|64531.64
01:11:48|64531.65
01:11:49|64531.65
01:11:50|64531.64
01:11:50|64531.64
01:11:51|64531.64
01:11:53|64531.64
01:11:54|64531.64
01:11:56|64531.64
01:11:57|64531.64
01:11:58|64531.65
01:11:59|64531.64
01:12:01|64531.65
01:12:01|64531.64
01:12:02|64531.64
01:12:03|64531.65
01:12:04|64531.65
01:12:06|64531.65
01:12:07|64531.64
01:12:07|64531.64
01:12:08|64531.65
01:12:09|64531.65
01:12:11|64531.65
01:12:12|64510.64
01:12:13|64501.93
01:12:13|64501.94
01:12:15|64501.93
01:12:16|64501.94
01:12:17|64501.94
01:12:18|64501.94
01:12:18|64501.94
01:12:20|64488.67
01:12:21|64488.67
01:12:22|64482.02
01:12:23|64482.02
01:12:24|64482.01
01:12:25|64482.01
01:12:26|64482.01
01:12:26|64482.01
01:12:28|64482.02
01:12:29|64482.01
01:12:31|64478.72
01:12:32|64478.72
01:12:34|64478.72
01:12:35|64478.73
01:12:35|64478.73
01:12:37|64478.72
01:12:37|64478.72
01:12:39|64478.73
01:12:39|64478.72
01:12:41|64478.72
01:12:42|64478.73
01:12:43|64478.73
01:12:45|64478.73
01:12:46|64478.73
01:12:47|64478.73
01:12:48|64478.73
01:12:50|64478.72
01:12:50|64478.73
01:12:52|64478.72
01:12:52|64478.73
01:12:54|64478.72
01:12:54|64478.73
01:12:55|64478.73
01:12:56|64478.72
01:12:58|64478.73
01:12:59|64478.73
01:13:00|64478.72
01:13:01|64478.72
01:13:02|64478.73
01:13:03|64478.73
01:13:04|64478.73
01:13:05|64478.72
01:13:06|64478.72
01:13:08|64478.73
01:13:09|64471.02
01:13:09|64470.39
01:13:11|64470.38
01:13:11|64470.38
01:13:12|64470.38
01:13:13|64470.39
01:13:15|64470.38
01:13:16|64470.37
01:13:17|64470.37
01:13:17|64470.37
01:13:19|64470.37
01:13:20|64470.38
01:13:22|64470.37
01:13:22|64470.37
01:13:23|64470.37
01:13:24|64470.38
01:13:25|64470.37
01:13:27|64470.38
01:13:27|64470.37
01:13:28|64470.38
01:13:30|64470.37
01:13:31|64470.37
01:13:32|64470.38
01:13:32|64470.37
01:13:33|64470.37
01:13:34|64470.37
01:13:35|64470.37
01:13:36|64470.38
01:13:37|64470.38
01:13:39|64466.84
01:13:40|64466.83
01:13:41|64466.84
01:13:43|64466.84
01:13:44|64466.84
01:13:44|64466.84
01:13:46|64466.83
01:13:47|64463.46
01:13:48|64460.53
01:13:49|64456.97
01:13:51|64456.98
01:13:51|64456.98
01:13:53|64456.97
01:13:54|64456.98
01:13:55|64456.97
01:13:55|64456.97
01:13:57|64456.98
01:13:58|64456.97
01:13:58|64456.97
01:14:00|64456.97
01:14:01|64456.98
01:14:02|64456.98
01:14:03|64456.97
01:14:04|64456.98
01:14:04|64456.98
01:14:07|64456.98
01:14:08|64456.98
01:14:08|64456.98
01:14:10|64456.97
01:14:11|64456.97
01:14:13|64456.97
01:14:13|64456.97
01:14:15|64456.98
01:14:16|64456.98
01:14:17|64456.97
01:14:18|64456.97
01:14:19|64456.98
01:14:19|64456.97
01:14:21|64456.97
01:14:22|64456.97
01:14:23|64456.97
01:14:24|64456.98
01:14:25|64456.97
01:14:26|64456.97
01:14:27|64456.98
01:14:28|64456.98
01:14:29|64456.97
01:14:30|64456.97
01:14:31|64456.97
01:14:33|64456.97
01:14:33|64456.97
01:14:34|64456.98
01:14:35|64456.98
01:14:36|64456.98
01:14:38|64456.98
01:14:38|64456.98
01:14:40|64456.97
01:14:41|64456.98
01:14:43|64456.97
01:14:44|64456.97
01:14:45|64456.97
01:14:46|64456.97
01:14:47|64456.97
01:14:47|64456.97
01:14:49|64456.97
01:14:50|64456.98
01:14:51|64456.97
01:14:52|64456.97
01:14:53|64456.97
01:14:54|64456.97
01:14:56|64456.97
01:14:57|64456.97
01:14:57|64456.98
01:14:58|64456.97
01:15:00|64456.97
01:15:00|64456.98
01:15:01|64456.97
01:15:04|64456.97
01:15:05|64454.5
01:15:05|64450.
01:15:06|64446.81
01:15:08|64444.99
01:15:08|64445.
01:15:09|64444.99
01:15:11|64440.
01:15:11|64426.01
01:15:13|64414.91
01:15:14|64414.91
01:15:15|64414.7
01:15:16|64414.7
01:15:17|64414.69
01:15:17|64414.7
01:15:18|64414.7
01:15:20|64414.7
01:15:21|64414.7
01:15:22|64414.69
01:15:23|64404.01
01:15:24|64404.01
01:15:25|64404.
01:15:26|64401.9
01:15:27|64380.
01:15:28|64380.01
01:15:29|64381.98
01:15:30|64381.97
01:15:31|64395.61
01:15:32|64394.
01:15:33|64401.35
01:15:34|64401.9
01:15:35|64401.9
01:15:36|64401.9
01:15:37|64401.9
01:15:38|64401.9
01:15:39|64401.89
01:15:40|64401.9
01:15:41|64401.9
01:15:42|64401.9
01:15:44|64401.89
01:15:46|64401.9
01:15:47|64401.9
01:15:48|64401.9
01:15:49|64401.9
01:15:50|64401.9
01:15:50|64401.89
01:15:52|64401.9
01:15:52|64401.89
01:15:54|64401.89
01:15:55|64401.9
01:15:57|64445.25
01:15:58|64442.07
01:15:59|64442.07
01:16:00|64443.99
01:16:01|64443.99
01:16:02|64444.
01:16:03|64444.
01:16:04|64434.
01:16:06|64432.
01:16:07|64432.
01:16:07|64432.
01:16:09|64432.
01:16:10|64423.14
01:16:11|64423.14
01:16:11|64423.14
01:16:12|64423.14
01:16:14|64423.15
01:16:15|64423.14
01:16:15|64423.14
01:16:17|64423.14
01:16:18|64423.14
01:16:19|64430.
01:16:19|64433.98
01:16:20|64433.98
01:16:22|64438.
01:16:22|64439.99
01:16:24|64441.99
01:16:25|64441.99
01:16:26|64441.99
01:16:27|64441.98
01:16:28|64440.01
01:16:29|64440.
01:16:31|64440.
01:16:31|64440.
01:16:33|64440.
01:16:34|64440.
01:16:34|64440.01
01:16:35|64440.01
01:16:36|64430.
01:16:37|64430.01
01:16:38|64427.34
01:16:39|64427.34
01:16:40|64418.94
01:16:43|64418.12
01:16:43|64418.12
01:16:44|64418.12
01:16:45|64418.11
01:16:47|64418.12
01:16:48|64418.11
01:16:49|64418.11
01:16:51|64418.11
01:16:51|64418.11
01:16:52|64418.12
01:16:54|64421.46
01:16:54|64421.46
01:16:57|64427.18
01:16:57|64427.99
01:16:58|64429.99
01:17:00|64429.99
01:17:00|64429.99
01:17:02|64429.99
01:17:03|64430.
01:17:04|64430.
01:17:05|64430.
01:17:06|64430.
01:17:07|64429.99
01:17:08|64429.99
01:17:09|64430.
01:17:11|64430.
01:17:12|64430.
01:17:12|64429.99
01:17:14|64429.99
01:17:15|64430.
01:17:16|64430.
01:17:17|64435.99
01:17:18|64436.
01:17:19|64435.99
01:17:19|64435.99
01:17:21|64436.
01:17:21|64436.
01:17:23|64446.81
01:17:23|64451.99
01:17:24|64454.
01:17:26|64454.
01:17:27|64454.
01:17:28|64459.99
01:17:29|64461.98
01:17:30|64461.99
01:17:32|64461.99
01:17:33|64461.98
01:17:34|64461.99
01:17:34|64461.99
01:17:35|64461.99
01:17:36|64461.99
01:17:37|64461.99
01:17:38|64464.28
01:17:40|64464.29
01:17:41|64464.28
01:17:42|64464.28
01:17:44|64464.29
01:17:45|64464.29
01:17:46|64464.29
01:17:47|64464.29
01:17:49|64464.28
01:17:50|64464.29
01:17:50|64464.28
01:17:52|64464.29
01:17:53|64464.29
01:17:54|64464.29
01:17:55|64464.29
01:17:56|64464.29
01:17:58|64464.29
01:17:58|64464.28
01:17:59|64464.28
01:18:01|64464.29
01:18:02|64464.28
01:18:02|64464.29
01:18:03|64464.29
01:18:05|64464.28
01:18:06|64464.28
01:18:07|64464.28
01:18:07|64464.29
01:18:09|64464.29
01:18:10|64464.29
01:18:11|64464.28
01:18:12|64464.28
01:18:13|64464.28
01:18:15|64464.28
01:18:15|64464.28
01:18:16|64464.28
01:18:17|64464.28
01:18:19|64464.29
01:18:20|64464.29
01:18:20|64464.28
01:18:21|64464.29
01:18:22|64464.29
01:18:25|64464.28
01:18:25|64464.29
01:18:27|64464.28
01:18:27|64464.28
01:18:29|64464.29
01:18:30|64464.29
01:18:31|64464.28
01:18:32|64464.28
01:18:32|64464.28
01:18:34|64464.29
01:18:35|64464.29
01:18:36|64464.29
01:18:37|64464.29
01:18:38|64464.28
01:18:39|64464.28
01:18:40|64464.28
01:18:41|64464.28
01:18:42|64464.29
01:18:43|64465.
01:18:44|64468.49
01:18:45|64468.5
01:18:46|64468.5
01:18:48|64468.49
01:18:49|64468.49
01:18:50|64468.49
01:18:52|64468.49
01:18:53|64468.49
01:18:54|64468.49
01:18:55|64468.49
01:18:56|64468.5
01:18:57|64468.49
01:18:58|64468.49
01:19:00|64468.5
01:19:00|64468.49
01:19:01|64468.5
01:19:03|64468.5
01:19:04|64468.49
01:19:05|64468.5
01:19:07|64468.49
01:19:08|64468.49
01:19:09|64468.49
01:19:09|64468.49
01:19:11|64468.5
01:19:11|64468.49
01:19:13|64468.49
01:19:13|64468.5
01:19:14|64468.5
01:19:15|64468.5
01:19:17|64468.5
01:19:17|64468.49
01:19:19|64468.49
01:19:19|64468.49
01:19:20|64468.49
01:19:22|64468.49
01:19:22|64468.49
01:19:24|64468.49
01:19:25|64468.49
01:19:26|64468.5
01:19:27|64468.49
01:19:28|64468.49
01:19:29|64468.49
01:19:30|64468.49
01:19:32|64468.49
01:19:33|64468.49
01:19:34|64468.49
01:19:35|64468.5
01:19:37|64468.49
01:19:38|64468.5
01:19:38|64468.49
01:19:40|64468.5
01:19:41|64468.5
01:19:42|64468.5
01:19:42|64468.5
01:19:44|64468.5
01:19:45|64468.5
01:19:46|64468.5
01:19:47|64468.5
01:19:48|64468.49
01:19:49|64468.5
01:19:50|64468.5
01:19:51|64468.5
01:19:52|64468.5
01:19:53|64468.5
01:19:54|64478.72
01:19:55|64478.73
01:19:57|64478.72
01:19:58|64478.73
01:19:58|64478.72
01:19:59|64468.5
01:20:00|64468.5
01:20:02|64466.82
01:20:02|64466.02
01:20:04|64466.03
01:20:04|64466.02
01:20:05|64466.02
01:20:06|64466.02
01:20:08|64466.03
01:20:09|64466.03
01:20:10|64466.02
01:20:10|64466.02
01:20:12|64466.03
01:20:13|64466.03
01:20:14|64466.03
01:20:15|64466.03
01:20:16|64466.03
01:20:17|64453.38
01:20:19|64453.38
01:20:20|64453.38
01:20:21|64453.38
01:20:22|64453.38
01:20:23|64453.39
01:20:25|64453.38
01:20:25|64453.39
01:20:27|64453.39
01:20:27|64453.39
01:20:29|64446.81
01:20:29|64446.81
01:20:31|64446.8
01:20:32|64440.01
01:20:32|64440.01
01:20:34|64440.
01:20:35|64440.01
01:20:36|64440.01
01:20:37|64445.82
01:20:38|64445.82
01:20:39|64446.01
01:20:40|64446.
01:20:42|64446.
01:20:42|64446.01
01:20:43|64446.
01:20:44|64446.
01:20:47|64446.01
01:20:48|64446.
01:20:49|64446.01
01:20:51|64446.01
01:20:52|64446.01
01:20:54|64446.
01:20:54|64446.
01:20:56|64446.
01:20:57|64446.01
01:20:58|64446.01
01:20:59|64446.
01:20:59|64446.
01:21:01|64446.01
01:21:02|64446.
01:21:03|64446.
01:21:04|64446.
01:21:05|64446.01
01:21:06|64453.27
01:21:07|64453.28
01:21:08|64453.28
01:21:09|64453.28
01:21:11|64458.
01:21:11|64458.
01:21:12|64457.99
01:21:13|64457.99
01:21:14|64458.
01:21:16|64467.66
01:21:17|64468.49
01:21:17|64468.49
01:21:18|64468.48
01:21:20|64476.
01:21:21|64478.73
01:21:21|64478.73
01:21:23|64478.72
01:21:24|64478.73
01:21:25|64478.72
01:21:26|64478.72
01:21:27|64478.73
01:21:28|64478.73
01:21:30|64478.72
01:21:30|64478.73
01:21:32|64478.73
01:21:32|64478.72
01:21:33|64478.72
01:21:34|64481.1
01:21:36|64490.
01:21:36|64489.99
01:21:37|64489.99
01:21:39|64489.99
01:21:39|64489.99
01:21:41|64492.86
01:21:41|64493.67
01:21:42|64493.67
01:21:43|64493.67
01:21:45|64493.67
01:21:46|64493.67
01:21:48|64493.67
01:21:50|64493.67
01:21:52|64493.67
01:21:52|64493.67
01:21:54|64486.79
01:21:55|64486.79
01:21:56|64486.79
01:21:57|64486.13
01:21:58|64486.13
01:22:00|64486.13
01:22:00|64486.13
01:22:01|64486.13
01:22:02|64486.13
01:22:03|64486.13
01:22:05|64486.13
01:22:05|64486.13
01:22:06|64486.13
01:22:07|64486.13
01:22:08|64486.14
01:22:10|64486.14
01:22:11|64486.13
01:22:12|64486.13
01:22:13|64486.13
01:22:14|64486.13
01:22:15|64486.13
01:22:17|64486.14
01:22:17|64486.13
01:22:18|64486.14
01:22:19|64486.13
01:22:20|64486.14
01:22:21|64486.14
01:22:22|64486.13
01:22:23|64486.13
01:22:24|64486.14
01:22:25|64486.14
01:22:26|64486.14
01:22:27|64486.13
01:22:29|64486.14
01:22:29|64486.14
01:22:30|64486.13
01:22:32|64486.13
01:22:32|64496.42
01:22:33|64496.42
01:22:34|64500.
01:22:35|64500.
01:22:36|64499.99
01:22:38|64499.99
01:22:38|64499.99
01:22:39|64500.
01:22:41|64499.99
01:22:41|64499.99
01:22:43|64500.
01:22:44|64500.
01:22:44|64500.
01:22:45|64499.99
01:22:47|64503.76
01:22:48|64503.76
01:22:50|64503.76
01:22:50|64503.76
01:22:51|64503.76
01:22:52|64503.77
01:22:54|64503.77
01:22:55|64503.77
01:22:56|64503.76
01:22:57|64503.76
01:22:59|64503.76
01:23:00|64503.76
01:23:00|64503.77
01:23:01|64503.77
01:23:02|64503.77
01:23:03|64503.77
01:23:05|64503.77
01:23:06|64503.76
01:23:06|64503.76
01:23:08|64503.76
01:23:08|64503.77
01:23:10|64503.76
01:23:11|64503.76
01:23:13|64503.76
01:23:14|64503.77
01:23:15|64503.77
01:23:16|64503.77
01:23:17|64503.77
01:23:18|64503.76
01:23:19|64503.76
01:23:20|64503.76
01:23:21|64503.77
01:23:23|64503.76
01:23:24|64503.76
01:23:24|64503.77
01:23:26|64503.76
01:23:26|64503.76
01:23:28|64503.76
01:23:29|64503.76
01:23:30|64528.14
01:23:31|64528.57
01:23:32|64528.57
01:23:33|64528.57
01:23:34|64532.34
01:23:35|64539.51
01:23:36|64539.5
01:23:37|64539.51
01:23:38|64542.08
01:23:39|64542.55
01:23:40|64551.21
01:23:41|64551.21
01:23:43|64551.21
01:23:43|64551.21
01:23:45|64551.22
01:23:46|64551.21
01:23:46|64551.21
01:23:47|64551.21
01:23:49|64551.21
01:23:50|64551.21
01:23:51|64547.71
01:23:52|64547.72
01:23:54|64546.
01:23:55|64542.
01:23:57|64542.
01:23:57|64542.01
01:23:59|64542.01
01:24:00|64542.01
01:24:01|64542.
01:24:02|64542.01
01:24:03|64539.9
01:24:04|64534.01
01:24:05|64534.
01:24:06|64534.
01:24:07|64534.
01:24:08|64534.
01:24:09|64534.01
01:24:10|64534.
01:24:11|64534.
01:24:12|64534.
01:24:14|64534.
01:24:15|64534.01
01:24:16|64534.01
01:24:17|64534.
01:24:18|64532.
01:24:19|64532.
01:24:21|64532.01
01:24:22|64529.82
01:24:22|64526.
01:24:24|64522.26
01:24:25|64520.
01:24:26|64519.74
01:24:27|64511.21
01:24:28|64511.22
01:24:30|64511.22
01:24:31|64511.22
01:24:32|64510.64
01:24:33|64507.98
01:24:34|64507.17
01:24:35|64506.3
01:24:36|64503.77
01:24:37|64499.99
01:24:38|64496.83
01:24:39|64496.84
01:24:40|64496.48
01:24:41|64494.68
01:24:42|64494.68
01:24:43|64493.66
01:24:44|64490.3
01:24:45|64490.31
01:24:46|64490.01
01:24:48|64490.01
01:24:48|64486.98
01:24:50|64486.99
01:24:51|64486.99
01:24:53|64483.44
01:24:53|64483.43
01:24:55|64483.43
01:24:56|64483.44
01:24:57|64483.44
01:24:57|64483.44
01:24:59|64483.44
01:25:00|64483.44
01:25:02|64483.44
01:25:03|64480.01
01:25:04|64480.01
01:25:05|64480.01
01:25:07|64480.01
01:25:09|64480.
01:25:09|64480.
01:25:11|64480.01
01:25:11|64480.
01:25:12|64480.
01:25:13|64472.95
01:25:14|64472.96
01:25:16|64472.95
01:25:16|64468.49
01:25:18|64468.22
01:25:19|64468.22
01:25:19|64468.23
01:25:21|64464.94
01:25:22|64456.09
01:25:22|64456.1
01:25:24|64456.1
01:25:25|64456.1
01:25:26|64456.09
01:25:27|64456.09
01:25:28|64456.09
01:25:29|64456.1
01:25:30|64456.09
01:25:31|64456.1
01:25:32|64456.1
01:25:33|64456.1
01:25:34|64456.09
01:25:35|64456.1
01:25:36|64456.1
01:25:38|64456.1
01:25:38|64456.09
01:25:39|64456.1
01:25:41|64456.1
01:25:42|64456.1
01:25:43|64456.09
01:25:44|64455.91
01:25:45|64455.91
01:25:46|64454.01
01:25:47|64453.31
01:25:48|64453.3
01:25:49|64453.3
01:25:50|64453.3
01:25:51|64453.28
01:25:52|64452.29
01:25:54|64447.
01:25:54|64446.99
01:25:57|64447.
01:25:58|64446.99
01:25:58|64446.99
01:26:00|64446.99
01:26:01|64446.99
01:26:02|64447.
01:26:03|64446.99
01:26:04|64446.99
01:26:05|64453.29
01:26:06|64453.29
01:26:08|64453.28
01:26:09|64453.28
01:26:10|64455.92
01:26:11|64460.6
01:26:12|64460.6
01:26:13|64460.59
01:26:14|64460.6
01:26:15|64460.59
01:26:15|64460.6
01:26:17|64460.6
01:26:18|64460.59
01:26:19|64460.6
01:26:20|64460.6
01:26:21|64460.59
01:26:23|64460.59
01:26:24|64465.14
01:26:25|64467.99
01:26:25|64467.99
01:26:27|64467.99
01:26:27|64467.99
01:26:29|64468.
01:26:30|64467.99
01:26:31|64467.99
01:26:32|64468.
01:26:33|64468.
01:26:34|64468.
01:26:35|64468.
01:26:36|64467.99
01:26:38|64477.74
01:26:38|64486.99
01:26:39|64487.8
01:26:40|64487.8
01:26:42|64487.8
01:26:42|64487.8
01:26:43|64487.81
01:26:45|64487.81
01:26:46|64487.81
01:26:47|64487.8
01:26:48|64487.8
01:26:49|64487.81
01:26:50|64487.81
01:26:51|64487.81
01:26:53|64487.8
01:26:54|64487.81
01:26:54|64487.81
01:26:57|64487.81
01:26:57|64487.81
01:26:58|64487.81
01:26:59|64487.8
01:27:01|64490.34
01:27:02|64490.6
01:27:03|64490.59
01:27:04|64490.6
01:27:04|64490.6
01:27:06|64490.61
01:27:06|64490.6
01:27:08|64490.6
01:27:09|64490.61
01:27:10|64490.6
01:27:11|64490.61
01:27:12|64490.6
01:27:13|64490.61
01:27:14|64490.61
01:27:16|64490.61
01:27:16|64490.6
01:27:17|64490.6
01:27:19|64490.6
01:27:20|64490.61
01:27:21|64490.61
01:27:22|64490.61
01:27:23|64490.6
01:27:25|64490.6
01:27:25|64490.61
01:27:27|64490.61
01:27:28|64490.61
01:27:28|64490.6
01:27:29|64490.61
01:27:31|64490.61
01:27:32|64490.61
01:27:32|64490.6
01:27:33|64490.6
01:27:35|64490.61
01:27:36|64490.61
01:27:37|64490.61
01:27:38|64490.6
01:27:39|64490.6
01:27:40|64490.61
01:27:41|64490.6
01:27:42|64490.61
01:27:43|64490.61
01:27:44|64490.6
01:27:45|64490.61
01:27:46|64490.61
01:27:47|64490.61
01:27:48|64490.6
01:27:49|64490.61
01:27:51|64490.61
01:27:51|64490.61
01:27:52|64490.61
01:27:54|64490.6
01:27:55|64493.67
01:27:57|64496.43
01:27:58|64503.99
01:27:59|64503.99
01:28:00|64503.99
01:28:01|64503.99
01:28:02|64504.
01:28:04|64503.99
01:28:04|64503.99
01:28:05|64503.99
01:28:06|64504.
01:28:09|64504.
01:28:09|64504.
01:28:11|64504.
01:28:11|64504.
01:28:12|64504.
01:28:13|64503.99
01:28:14|64504.
01:28:15|64504.
01:28:16|64486.
01:28:18|64486.01
01:28:18|64486.01
01:28:19|64486.01
01:28:20|64486.
01:28:22|64486.01
01:28:22|64486.01
01:28:24|64486.01
01:28:24|64486.01
01:28:26|64486.01
01:28:27|64486.01
01:28:28|64486.
01:28:29|64486.
01:28:30|64486.01
01:28:31|64486.01
01:28:32|64486.01
01:28:33|64486.01
01:28:34|64486.01
01:28:35|64486.
01:28:36|64486.
01:28:37|64486.
01:28:38|64486.
01:28:39|64486.01
01:28:40|64486.01
01:28:41|64486.01
01:28:42|64486.01
01:28:44|64486.
01:28:44|64486.01
01:28:45|64486.
01:28:46|64486.01
01:28:47|64486.01
01:28:49|64486.01
01:28:49|64486.01
01:28:50|64486.
01:28:51|64486.
01:28:52|64486.
01:28:53|64486.01
01:28:55|64486.
01:28:57|64486.
01:28:59|64486.
01:28:59|64486.01
01:29:01|64486.
01:29:03|64486.01
01:29:04|64486.
01:29:04|64486.01
01:29:06|64497.96
01:29:07|64497.96
01:29:08|64497.96
01:29:09|64497.96
01:29:10|64497.97
01:29:12|64506.
01:29:12|64508.
01:29:14|64508.
01:29:15|64508.
01:29:16|64508.
01:29:17|64508.
01:29:17|64508.
01:29:19|64507.99
01:29:20|64512.82
01:29:21|64512.83
01:29:22|64512.83
01:29:23|64512.83
01:29:24|64512.83
01:29:25|64524.6
01:29:26|64524.61
01:29:27|64524.6
01:29:28|64524.61
01:29:29|64524.61
01:29:31|64524.6
01:29:31|64524.6
01:29:32|64524.61
01:29:34|64524.6
01:29:34|64524.61
01:29:36|64524.61
01:29:37|64524.61
01:29:38|64524.61
01:29:39|64524.6
01:29:40|64524.61
01:29:41|64524.6
01:29:42|64524.61
01:29:43|64524.61
01:29:44|64524.61
01:29:45|64524.61
01:29:46|64524.6
01:29:47|64524.61
01:29:48|64524.61
01:29:49|64524.6
01:29:50|64524.78
01:29:51|64524.78
01:29:52|64525.35
01:29:53|64525.34
01:29:54|64525.35
01:29:55|64525.35
01:29:57|64525.35
01:29:58|64525.35
01:29:58|64525.35
01:30:00|64525.35
01:30:02|64527.49
01:30:02|64534.92
01:30:04|64534.92
01:30:05|64537.8
01:30:06|64537.8
01:30:07|64552.5
01:30:09|64553.99
01:30:09|64554.
01:30:10|64553.99
01:30:12|64553.99
01:30:13|64545.87
01:30:13|64542.01
01:30:15|64534.01
01:30:16|64534.
01:30:16|64534.01
01:30:18|64534.
01:30:19|64534.
01:30:20|64534.
01:30:22|64534.01
01:30:22|64534.01
01:30:24|64534.
01:30:25|64534.
01:30:26|64526.84
01:30:27|64526.84
01:30:28|64526.84
01:30:29|64526.83
01:30:31|64526.83
01:30:31|64526.83
01:30:33|64526.84
01:30:33|64526.83
01:30:35|64526.84
01:30:36|64526.83
01:30:37|64524.6
01:30:38|64524.61
01:30:39|64524.6
01:30:40|64524.6
01:30:41|64524.61
01:30:42|64524.61
01:30:42|64524.03
01:30:43|64524.03
01:30:44|64524.04
01:30:45|64524.03
01:30:47|64524.03
01:30:48|64524.04
01:30:49|64524.03
01:30:50|64524.03
01:30:51|64524.03
01:30:51|64524.03
01:30:53|64524.03
01:30:54|64524.03
01:30:56|64524.04
01:30:57|64524.03
01:30:58|64524.03
01:31:00|64524.04
01:31:01|64524.04
01:31:03|64524.03
01:31:03|64524.04
01:31:04|64524.03
01:31:05|64528.16
01:31:06|64528.16
01:31:08|64531.39
01:31:08|64531.39
01:31:10|64531.4
01:31:10|64531.4
01:31:11|64531.4
01:31:13|64531.4
01:31:13|64531.39
01:31:15|64531.4
01:31:16|64531.4
01:31:16|64531.4
01:31:18|64531.4
01:31:19|64531.4
01:31:20|64531.39
01:31:21|64531.39
01:31:22|64531.4
01:31:23|64532.85
01:31:24|64532.85
01:31:25|64533.89
01:31:26|64533.88
01:31:27|64533.89
01:31:28|64533.88
01:31:29|64533.88
01:31:30|64533.88
01:31:32|64533.88
01:31:32|64533.88
01:31:33|64533.88
01:31:34|64533.89
01:31:35|64532.01
01:31:37|64524.04
01:31:38|64524.01
01:31:39|64524.
01:31:40|64524.
01:31:41|64524.
01:31:42|64524.
01:31:43|64524.
01:31:44|64524.
01:31:45|64524.
01:31:46|64524.
01:31:47|64524.01
01:31:48|64524.01
01:31:49|64524.01
01:31:50|64527.98
01:31:51|64527.98
01:31:52|64527.98
01:31:53|64527.98
01:31:55|64527.97
01:31:56|64527.97
01:31:57|64527.98
01:31:59|64527.98
01:32:01|64533.86
01:32:01|64533.88
01:32:02|64533.88
01:32:04|64533.88
01:32:06|64533.87
01:32:07|64533.88
01:32:08|64533.87
01:32:08|64533.88
01:32:10|64533.87
01:32:11|64533.87
01:32:12|64533.88
01:32:13|64533.88
01:32:14|64533.88
01:32:16|64533.87
01:32:16|64533.88
01:32:18|64533.88
01:32:20|64533.88
01:32:20|64533.88
01:32:21|64533.87
01:32:22|64533.87
01:32:23|64533.88
01:32:24|64533.87
01:32:25|64533.87
01:32:26|64533.88
01:32:27|64533.88
01:32:28|64533.87
01:32:29|64533.88
01:32:30|64533.88
01:32:32|64533.87
01:32:32|64533.88
01:32:34|64533.87
01:32:34|64533.88
01:32:35|64533.87
01:32:36|64533.88
01:32:37|64533.88
01:32:38|64533.87
01:32:40|64533.88
01:32:40|64528.91
01:32:42|64528.6
01:32:44|64528.61
01:32:44|64528.61
01:32:45|64528.6
01:32:46|64528.61
01:32:48|64528.61
01:32:48|64528.61
01:32:49|64528.61
01:32:50|64528.61
01:32:51|64528.61
01:32:52|64528.6
01:32:53|64528.61
01:32:54|64528.61
01:32:55|64528.6
01:32:57|64528.6
01:32:58|64528.61
01:33:00|64528.6
01:33:01|64528.61
01:33:01|64528.6
01:33:02|64528.6
01:33:04|64528.2
01:33:06|64528.2
01:33:07|64528.2
01:33:07|64528.2
01:33:09|64528.19
01:33:10|64528.19
01:33:11|64528.19
01:33:12|64528.19
01:33:13|64528.19
01:33:13|64528.19
01:33:14|64528.2
01:33:17|64528.2
01:33:17|64528.19
01:33:18|64528.2
01:33:20|64528.2
01:33:21|64528.2
01:33:22|64528.19
01:33:23|64528.2
01:33:24|64528.2
01:33:25|64528.2
01:33:26|64528.2
01:33:27|64545.99
01:33:28|64545.99
01:33:30|64545.99
01:33:30|64546.
01:33:31|64545.99
01:33:33|64545.99
01:33:33|64545.99
01:33:35|64546.
01:33:35|64546.
01:33:36|64547.96
01:33:37|64547.95
01:33:38|64547.96
01:33:39|64554.
01:33:41|64554.
01:33:42|64556.69
01:33:43|64556.69
01:33:44|64556.69
01:33:45|64556.69
01:33:46|64556.69
01:33:47|64556.7
01:33:48|64556.69
01:33:49|64556.69
01:33:50|64557.03
01:33:51|64557.02
01:33:52|64557.02
01:33:53|64554.
01:33:55|64554.
01:33:55|64554.
01:33:56|64554.01
01:33:57|64554.
01:33:58|64554.
01:33:59|64554.
01:34:00|64554.01
01:34:02|64554.01
01:34:03|64554.
01:34:04|64554.01
01:34:04|64554.01
01:34:06|64554.
01:34:07|64554.
01:34:09|64554.01
01:34:09|64554.01
01:34:10|64554.01
01:34:12|64554.01
01:34:13|64554.
01:34:14|64554.01
01:34:15|64554.01
01:34:16|64554.01
01:34:17|64554.
01:34:18|64554.01
01:34:19|64554.
01:34:20|64554.01
01:34:21|64554.
01:34:23|64554.
01:34:23|64554.
01:34:25|64554.
01:34:25|64554.
01:34:26|64554.01
01:34:28|64554.01
01:34:29|64554.
01:34:29|64554.01
01:34:31|64554.01
01:34:31|64554.
01:34:32|64554.
01:34:33|64554.
01:34:35|64554.
01:34:35|64554.01
01:34:37|64554.01
01:34:37|64554.
01:34:39|64554.
01:34:39|64559.99
01:34:41|64559.99
01:34:42|64560.
01:34:43|64560.
01:34:44|64559.99
01:34:45|64560.
01:34:46|64560.
01:34:47|64559.99
01:34:48|64560.
01:34:49|64559.99
01:34:50|64559.99
01:34:51|64559.99
01:34:52|64559.99
01:34:53|64560.
01:34:54|64560.
01:34:55|64560.
01:34:56|64559.99
01:34:57|64560.
01:34:58|64559.99
01:34:59|64560.
01:35:01|64559.99
01:35:02|64560.
01:35:03|64560.
01:35:05|64560.
01:35:05|64554.02
01:35:07|64554.03
01:35:07|64554.03
01:35:09|64559.99
01:35:10|64559.99
01:35:11|64559.99
01:35:12|64560.06
01:35:13|64560.71
01:35:14|64573.86
01:35:15|64573.98
01:35:16|64577.99
01:35:18|64588.
01:35:19|64587.99
01:35:20|64583.59
01:35:22|64578.61
01:35:23|64574.01
01:35:24|64573.98
01:35:24|64566.
01:35:25|64566.
01:35:26|64566.01
01:35:28|64566.01
01:35:28|64566.01
01:35:29|64566.01
01:35:30|64566.01
01:35:32|64566.
01:35:32|64566.01
01:35:33|64566.01
01:35:35|64566.01
01:35:35|64566.
01:35:37|64566.01
01:35:37|64566.
01:35:39|64564.26
01:35:39|64564.
01:35:41|64564.01
01:35:41|64564.
01:35:43|64564.01
01:35:43|64564.01
01:35:45|64564.01
01:35:45|64564.01
01:35:46|64564.01
01:35:48|64564.01
01:35:49|64564.01
01:35:50|64564.01
01:35:50|64564.
01:35:52|64564.01
01:35:53|64564.01
01:35:54|64564.
01:35:55|64564.
01:35:56|64564.
01:35:57|64564.
01:35:58|64564.
01:35:59|64554.
01:36:01|64551.22
01:36:01|64551.22
01:36:02|64551.21
01:36:03|64550.01
01:36:05|64534.16
01:36:06|64534.16
01:36:06|64534.16
01:36:08|64524.78
01:36:10|64521.42
01:36:11|64517.39
01:36:13|64510.64
01:36:13|64510.63
01:36:15|64500.
01:36:16|64493.7
01:36:17|64493.67
01:36:18|64493.67
01:36:19|64488.66
01:36:21|64480.01
01:36:21|64479.5
01:36:22|64470.
01:36:23|64470.
01:36:24|64470.
01:36:25|64469.99
01:36:26|64469.99
01:36:27|64470.
01:36:28|64456.09
01:36:29|64456.09
01:36:30|64456.1
01:36:31|64456.09
01:36:32|64459.26
01:36:33|64459.26
01:36:34|64459.26
01:36:36|64459.25
01:36:36|64459.25
01:36:37|64459.26
01:36:38|64459.26
01:36:40|64459.26
01:36:41|64459.25
01:36:42|64459.26
01:36:43|64459.26
01:36:43|64459.26
01:36:45|64459.26
01:36:46|64461.78
01:36:47|64461.99
01:36:48|64462.
01:36:49|64462.
01:36:50|64461.99
01:36:51|64462.
01:36:52|64461.99
01:36:53|64462.
01:36:54|64461.99
01:36:55|64461.99
01:36:56|64462.
01:36:57|64465.5
01:36:59|64465.5
01:36:59|64465.5
01:37:00|64465.5
01:37:01|64465.51
01:37:03|64465.5
01:37:04|64465.5
01:37:05|64465.51
01:37:06|64465.51
01:37:07|64465.5
01:37:09|64465.51
01:37:10|64477.74
01:37:10|64477.99
01:37:12|64478.
01:37:12|64478.
01:37:13|64469.98
01:37:14|64469.99
01:37:16|64469.99
01:37:18|64469.98
01:37:19|64469.98
01:37:20|64465.52
01:37:20|64465.52
01:37:21|64465.52
01:37:23|64465.51
01:37:24|64465.51
01:37:25|64465.52
01:37:25|64465.51
01:37:26|64465.51
01:37:28|64469.99
01:37:29|64487.81
01:37:30|64493.67
01:37:31|64493.66
01:37:32|64493.66
01:37:33|64493.67
01:37:35|64493.66
01:37:35|64493.66
01:37:36|64498.84
01:37:37|64498.83
01:37:38|64498.83
01:37:39|64498.83
01:37:40|64498.84
01:37:42|64498.84
01:37:42|64498.84
01:37:44|64498.84
01:37:44|64494.54
01:37:46|64494.55
01:37:46|64494.55
01:37:48|64494.54
01:37:49|64494.55
01:37:50|64494.54
01:37:50|64494.55
01:37:52|64494.54
01:37:52|64494.54
01:37:53|64494.55
01:37:54|64494.55
01:37:56|64494.55
01:37:57|64492.02
01:37:57|64488.66
01:37:59|64488.05
01:38:00|64488.05
01:38:01|64488.05
01:38:03|64483.63
01:38:05|64479.48
01:38:06|64479.48
01:38:06|64471.52
01:38:07|64471.52
01:38:10|64471.52
01:38:11|64471.52
01:38:12|64471.53
01:38:13|64471.53
01:38:14|64471.52
01:38:15|64471.52
01:38:17|64471.53
01:38:18|64467.2
01:38:19|64467.2
01:38:20|64465.51
01:38:22|64461.99
01:38:23|64456.09
01:38:24|64456.09
01:38:25|64456.1
01:38:26|64456.1
01:38:27|64459.86
01:38:28|64459.86
01:38:29|64459.87
01:38:30|64459.87
01:38:31|64459.87
01:38:33|64459.86
01:38:34|64459.87
01:38:34|64465.98
01:38:36|64465.99
01:38:37|64465.99
01:38:38|64465.99
01:38:40|64465.99
01:38:40|64466.
01:38:41|64465.99
01:38:42|64465.99
01:38:43|64465.99
01:38:45|64446.8
01:38:46|64446.81
01:38:46|64446.8
01:38:48|64446.81
01:38:49|64446.81
01:38:51|64446.81
01:38:52|64446.81
01:38:53|64446.81
01:38:54|64446.8
01:38:55|64446.8
01:38:56|64446.81
01:38:58|64430.7
01:38:58|64424.39
01:39:00|64424.4
01:39:01|64424.39
01:39:01|64402.93
01:39:04|64400.67
01:39:05|64400.66
01:39:06|64400.66
01:39:06|64400.67
01:39:08|64400.66
01:39:09|64400.67
01:39:10|64400.66
01:39:11|64398.62
01:39:12|64384.75
01:39:13|64384.75
01:39:14|64345.57
01:39:15|64345.56
01:39:16|64345.57
01:39:17|64345.56
01:39:19|64337.82
01:39:19|64329.27
01:39:20|64339.99
01:39:22|64340.
01:39:23|64340.
01:39:24|64340.
01:39:25|64340.
01:39:26|64340.
01:39:27|64340.
01:39:28|64347.99
01:39:30|64348.04
01:39:30|64348.04
01:39:32|64348.03
01:39:32|64350.74
01:39:33|64351.99
01:39:35|64352.
01:39:35|64359.99
01:39:36|64366.94
01:39:37|64366.93
01:39:38|64366.94
01:39:39|64365.67
01:39:41|64364.82
01:39:41|64364.81
01:39:43|64364.81
01:39:44|64364.82
01:39:45|64364.81
01:39:46|64366.94
01:39:47|64372.
01:39:48|64372.
01:39:49|64371.99
01:39:50|64371.99
01:39:52|64378.62
01:39:53|64379.
01:39:54|64379.
01:39:55|64379.
01:39:56|64379.
01:39:57|64378.99
01:39:58|64378.99
01:39:59|64379.
01:40:00|64379.
01:40:01|64379.
01:40:03|64379.
01:40:04|64378.99
01:40:05|64379.
01:40:05|64378.99
01:40:06|64379.
01:40:08|64379.
01:40:09|64371.99
01:40:10|64348.01
01:40:11|64348.01
01:40:13|64348.01
01:40:13|64348.01
01:40:14|64348.
01:40:15|64348.01
01:40:16|64348.
01:40:17|64348.
01:40:18|64348.
01:40:19|64348.
01:40:21|64348.
01:40:21|64348.
01:40:23|64329.26
01:40:23|64323.
01:40:25|64323.01
01:40:26|64323.
01:40:28|64323.
01:40:29|64323.01
01:40:29|64323.01
01:40:30|64323.01
01:40:31|64323.01
01:40:33|64323.
01:40:34|64323.01
01:40:34|64323.01
01:40:36|64323.
01:40:37|64323.
01:40:37|64309.42
01:40:39|64309.42
01:40:40|64309.42
01:40:41|64312.96
01:40:42|64315.99
01:40:43|64315.99
01:40:44|64315.99
01:40:45|64318.
01:40:46|64317.99
01:40:47|64317.99
01:40:48|64317.99
01:40:50|64317.99
01:40:51|64317.99
01:40:51|64317.99
01:40:52|64317.99
01:40:53|64318.
01:40:54|64318.
01:40:55|64317.99
01:40:57|64318.
01:40:58|64317.99
01:40:59|64317.99
01:40:59|64317.99
01:41:00|64318.
01:41:02|64318.
01:41:02|64325.76
01:41:04|64325.77
01:41:04|64325.76
01:41:06|64325.77
01:41:07|64325.77
01:41:07|64325.77
01:41:09|64329.9
01:41:09|64330.
01:41:11|64330.
01:41:12|64329.99
01:41:13|64330.
01:41:14|64336.
01:41:15|64337.99
01:41:17|64338.
01:41:17|64338.
01:41:18|64338.
01:41:20|64340.48
01:41:21|64343.06
01:41:22|64343.06
01:41:22|64343.05
01:41:24|64318.01
01:41:25|64318.01
01:41:27|64318.01
01:41:28|64318.
01:41:29|64318.
01:41:30|64318.
01:41:31|64304.
01:41:32|64304.01
01:41:33|64243.42
01:41:34|64244.63
01:41:35|64254.
01:41:36|64259.99
01:41:37|64260.
01:41:38|64261.99
01:41:39|64274.
01:41:41|64286.
01:41:41|64285.99
01:41:42|64286.
01:41:43|64286.
01:41:44|64285.99
01:41:46|64285.99
01:41:47|64286.22
01:41:48|64286.6
01:41:49|64295.63
01:41:50|64295.63
01:41:51|64295.63
01:41:51|64297.14
01:41:53|64297.57
01:41:54|64297.57
01:41:55|64297.57
01:41:56|64300.87
01:41:57|64302.18
01:41:58|64307.39
01:41:58|64309.74
01:42:00|64310.46
01:42:01|64310.47
01:42:01|64315.05
01:42:03|64315.04
01:42:04|64315.05
01:42:05|64315.05
01:42:06|64315.05
01:42:08|64316.74
01:42:09|64316.76
01:42:10|64316.76
01:42:11|64316.76
01:42:12|64316.76
01:42:14|64316.76
01:42:15|64319.14
01:42:16|64321.66
01:42:18|64321.65
01:42:19|64321.65
01:42:20|64321.66
01:42:22|64321.66
01:42:22|64323.29
01:42:23|64323.29
01:42:25|64323.29
01:42:26|64324.07
01:42:27|64324.06
01:42:28|64325.99
01:42:29|64326.
01:42:30|64325.99
01:42:31|64325.99
01:42:32|64325.99
01:42:33|64325.99
01:42:34|64326.
01:42:35|64326.
01:42:36|64325.99
01:42:38|64325.99
01:42:39|64326.
01:42:39|64325.99
01:42:41|64325.99
01:42:41|64325.99
01:42:42|64326.
01:42:44|64326.
01:42:44|64326.
01:42:46|64325.99
01:42:47|64326.
01:42:48|64329.26
01:42:49|64329.27
01:42:50|64329.27
01:42:51|64329.27
01:42:52|64329.26
01:42:53|64329.27
01:42:54|64329.27
01:42:55|64329.26
01:42:56|64329.26
01:42:57|64329.27
01:42:59|64329.26
01:43:00|64329.27
01:43:01|64329.27
01:43:02|64329.27
01:43:03|64332.42
01:43:05|64335.25
01:43:05|64335.25
01:43:07|64335.25
01:43:08|64335.25
01:43:10|64335.26
01:43:11|64335.26
01:43:12|64335.25
01:43:13|64342.87
01:43:14|64343.36
01:43:15|64343.75
01:43:16|64343.74
01:43:18|64343.74
01:43:19|64343.74
01:43:21|64343.75
01:43:21|64343.75
01:43:22|64343.75
01:43:24|64343.74
01:43:24|64343.74
01:43:26|64339.98
01:43:27|64339.99
01:43:27|64339.98
01:43:28|64339.99
01:43:29|64340.
01:43:31|64340.
01:43:32|64340.
01:43:33|64339.99
01:43:34|64344.18
01:43:35|64351.99
01:43:37|64354.
01:43:38|64353.99
01:43:38|64354.
01:43:39|64360.
01:43:41|64360.98
01:43:43|64360.98
01:43:44|64352.59
01:43:44|64352.6
01:43:45|64352.6
01:43:46|64352.59
01:43:47|64352.59
01:43:49|64352.6
01:43:50|64352.6
01:43:50|64352.59
01:43:51|64358.
01:43:52|64357.99
01:43:55|64357.99
01:43:55|64358.
01:43:56|64357.99
01:43:57|64357.99
01:43:58|64357.99
01:43:59|64358.
01:44:00|64358.
01:44:02|64358.
01:44:03|64358.
01:44:04|64357.99
01:44:04|64357.99
01:44:05|64347.54
01:44:07|64344.01
01:44:07|64344.02
01:44:10|64344.02
01:44:10|64344.01
01:44:12|64344.02
01:44:13|64344.01
01:44:15|64344.02
01:44:16|64344.02
01:44:17|64344.02
01:44:18|64344.01
01:44:19|64344.02
01:44:20|64344.02
01:44:22|64344.01
01:44:23|64344.02
01:44:23|64344.02
01:44:24|64344.02
01:44:26|64344.01
01:44:27|64344.01
01:44:29|64344.02
01:44:29|64344.01
01:44:31|64344.01
01:44:31|64344.02
01:44:33|64344.02
01:44:33|64344.02
01:44:34|64344.01
01:44:35|64344.01
01:44:36|64344.02
01:44:39|64344.01
01:44:39|64344.01
01:44:40|64344.01
01:44:42|64344.02
01:44:42|64344.01
01:44:43|64344.02
01:44:44|64344.01
01:44:46|64344.01
01:44:46|64344.02
01:44:48|64344.02
01:44:49|64344.01
01:44:50|64344.02
01:44:51|64344.01
01:44:52|64344.02
01:44:53|64344.02
01:44:55|64344.02
01:44:55|64344.01
01:44:56|64344.01
01:44:57|64344.01
01:44:58|64344.01
01:45:00|64344.02
01:45:01|64344.02
01:45:01|64344.01
01:45:02|64344.02
01:45:03|64344.02
01:45:04|64344.02
01:45:05|64353.42
01:45:07|64355.94
01:45:07|64356.
01:45:10|64356.
01:45:11|64350.
01:45:11|64350.
01:45:13|64350.01
01:45:14|64350.
01:45:14|64366.94
01:45:15|64371.99
01:45:17|64372.
01:45:18|64371.99
01:45:19|64372.
01:45:20|64373.96
01:45:21|64382.97
01:45:22|64382.97
01:45:24|64382.97
01:45:25|64382.97
01:45:26|64378.62
01:45:27|64378.01
01:45:28|64378.01
01:45:29|64378.
01:45:30|64378.01
01:45:31|64378.
01:45:32|64372.01
01:45:33|64366.
01:45:34|64375.26
01:45:35|64379.46
01:45:36|64379.45
01:45:37|64379.46
01:45:38|64379.46
01:45:39|64379.46
01:45:40|64379.45
01:45:42|64373.99
01:45:42|64373.99
01:45:43|64374.
01:45:44|64373.99
01:45:46|64373.99
01:45:47|64373.99
01:45:48|64356.
01:45:49|64352.68
01:45:51|64344.19
01:45:51|64344.19
01:45:52|64344.19
01:45:53|64344.19
01:45:54|64344.19
01:45:56|64344.18
01:45:56|64344.18
01:45:58|64344.18
01:45:58|64344.19
01:45:59|64344.18
01:46:00|64344.18
01:46:01|64344.19
01:46:02|64344.19
01:46:03|64344.18
01:46:04|64340.01
01:46:05|64340.
01:46:06|64340.
01:46:07|64339.99
01:46:09|64338.3
01:46:11|64338.01
01:46:11|64338.
01:46:13|64338.01
01:46:14|64338.
01:46:15|64338.01
01:46:16|64338.01
01:46:17|64349.98
01:46:18|64351.98
01:46:19|64351.99
01:46:20|64351.99
01:46:21|64351.98
01:46:22|64351.98
01:46:23|64351.99
01:46:25|64351.99
01:46:26|64351.98
01:46:27|64348.
01:46:28|64346.7
01:46:29|64346.7
01:46:30|64346.7
01:46:31|64346.7
01:46:31|64343.35
01:46:32|64343.34
01:46:33|64343.35
01:46:34|64343.34
01:46:36|64343.34
01:46:37|64343.34
01:46:38|64343.35
01:46:39|64343.35
01:46:40|64343.34
01:46:41|64340.94
01:46:42|64340.95
01:46:43|64345.56
01:46:44|64345.57
01:46:45|64351.74
01:46:47|64351.74
01:46:48|64351.98
01:46:49|64351.97
01:46:49|64351.97
01:46:50|64351.97
01:46:52|64351.98
01:46:54|64351.97
01:46:55|64351.97
01:46:56|64351.98
01:46:57|64351.97
01:46:58|64351.97
01:46:59|64351.97
01:46:59|64351.97
01:47:00|64351.97
01:47:01|64351.97
01:47:03|64351.97
01:47:04|64351.98
01:47:04|64351.97
01:47:06|64351.97
01:47:07|64343.45
01:47:08|64340.01
01:47:10|64340.01
01:47:11|64338.
01:47:11|64338.
01:47:13|64338.
01:47:14|64338.
01:47:15|64338.
01:47:16|64338.
01:47:17|64338.01
01:47:19|64338.
01:47:21|64338.
01:47:21|64338.01
01:47:22|64338.
01:47:24|64338.
01:47:24|64338.
01:47:26|64330.
01:47:27|64330.01
01:47:27|64330.01
01:47:29|64330.01
01:47:29|64330.
01:47:31|64327.39
01:47:32|64327.38
01:47:33|64327.37
01:47:34|64314.08
01:47:35|64311.43
01:47:36|64307.68
01:47:37|64304.2
01:47:38|64293.78
01:47:39|64293.78
01:47:41|64293.79
01:47:41|64288.
01:47:43|64285.99
01:47:43|64280.01
01:47:45|64280.01
01:47:46|64278.
01:47:47|64271.89
01:47:48|64268.89
01:47:48|64268.9
01:47:49|64268.9
01:47:51|64268.89
01:47:52|64268.89
01:47:53|64277.99
01:47:54|64292.
01:47:55|64291.99
01:47:57|64292.
01:47:58|64292.
01:47:59|64292.
01:48:00|64291.99
01:48:01|64290.01
01:48:03|64286.01
01:48:03|64285.99
01:48:04|64286.
01:48:05|64285.99
01:48:06|64285.99
01:48:07|64285.99
01:48:09|64285.99
01:48:09|64286.
01:48:10|64286.
01:48:12|64285.99
01:48:14|64278.27
01:48:14|64278.27
01:48:15|64278.26
01:48:17|64278.26
01:48:17|64278.26
01:48:19|64278.26
01:48:19|64285.98
01:48:20|64300.
01:48:22|64303.57
01:48:23|64303.57
01:48:24|64303.57
01:48:25|64303.58
01:48:26|64309.99
01:48:27|64310.
01:48:28|64310.
01:48:29|64309.99
01:48:30|64310.
01:48:32|64310.
01:48:32|64309.99
01:48:33|64309.99
01:48:35|64310.
01:48:36|64310.
01:48:36|64316.
01:48:38|64325.99
01:48:38|64327.38
01:48:39|64327.38
01:48:40|64328.
01:48:41|64327.99
01:48:43|64327.99
01:48:44|64327.99
01:48:45|64327.99
01:48:46|64327.99
01:48:46|64328.
01:48:47|64328.
01:48:49|64328.
01:48:50|64328.
01:48:51|64328.
01:48:52|64328.
01:48:53|64328.
01:48:54|64328.
01:48:56|64328.
01:48:57|64325.71
01:48:57|64323.84
01:48:59|64320.03
01:48:59|64320.03
01:49:01|64320.04
01:49:02|64314.01
01:49:02|64314.01
01:49:04|64314.02
01:49:04|64314.01
01:49:05|64314.02
01:49:07|64314.01
01:49:08|64314.01
01:49:08|64314.01
01:49:10|64314.02
01:49:11|64314.01
01:49:12|64314.02
01:49:13|64314.01
01:49:14|64319.82
01:49:15|64320.
01:49:16|64319.99
01:49:18|64324.86
01:49:19|64325.7
01:49:20|64325.7
01:49:22|64325.7
01:49:22|64325.69
01:49:24|64325.69
01:49:25|64325.7
01:49:26|64327.99
01:49:27|64327.99
01:49:28|64327.99
01:49:29|64327.99
01:49:30|64334.94
01:49:32|64335.25
01:49:32|64335.26
01:49:34|64335.25
01:49:35|64335.25
01:49:35|64335.26
01:49:36|64335.26
01:49:38|64335.25
01:49:38|64335.25
01:49:39|64335.26
01:49:41|64335.26
01:49:41|64335.26
01:49:43|64335.26
01:49:44|64335.25
01:49:45|64335.26
01:49:46|64335.26
01:49:47|64335.25
01:49:48|64335.25
01:49:49|64333.87
01:49:50|64327.32
01:49:52|64327.33
01:49:52|64327.33
01:49:54|64327.33
01:49:55|64327.33
01:49:56|64327.33
01:49:57|64327.32
01:49:58|64327.32
01:49:59|64327.33
01:50:00|64327.33
01:50:01|64327.33
01:50:02|64327.32
01:50:03|64327.32
01:50:05|64327.33
01:50:05|64329.9
01:50:06|64330.65
01:50:07|64330.65
01:50:08|64330.65
01:50:10|64330.65
01:50:10|64330.65
01:50:11|64330.65
01:50:13|64330.65
01:50:14|64330.65
01:50:16|64330.65
01:50:17|64337.99
01:50:18|64339.99
01:50:19|64339.99
01:50:20|64340.
01:50:21|64340.
01:50:22|64340.
01:50:28|64339.99
01:50:29|64329.9
01:50:29|64320.
01:50:31|64320.
01:50:32|64308.02
01:50:33|64307.66
01:50:34|64307.66
01:50:35|64307.66
01:50:36|64307.65
01:50:37|64307.65
01:50:38|64307.65
01:50:39|64307.65
01:50:40|64307.66
01:50:41|64316.45
01:50:43|64316.46
01:50:44|64316.45
01:50:44|64316.45
01:50:46|64316.45
01:50:47|64316.46
01:50:48|64316.45
01:50:49|64316.46
01:50:50|64316.45
01:50:51|64326.94
01:50:52|64326.93
01:50:53|64326.93
01:50:54|64326.93
01:50:56|64326.94
01:50:56|64326.93
01:50:57|64326.93
01:50:59|64326.93
01:51:00|64333.2
01:51:00|64333.2
01:51:01|64333.21
01:51:02|64333.21
01:51:03|64333.21
01:51:04|64333.21
01:51:06|64333.2
01:51:07|64339.14
01:51:08|64339.99
01:51:09|64339.99
01:51:10|64340.01
01:51:11|64340.
01:51:12|64340.01
01:51:12|64340.
01:51:14|64340.
01:51:16|64340.
01:51:16|64340.
01:51:17|64360.97
01:51:19|64360.97
01:51:19|64364.51
01:51:21|64364.52
01:51:22|64379.46
01:51:24|64379.45
01:51:25|64372.01
01:51:25|64372.01
01:51:26|64372.01
01:51:28|64372.01
01:51:28|64372.02
01:51:30|64362.01
01:51:30|64361.51
01:51:32|64351.78
01:51:33|64351.78
01:51:35|64351.78
01:51:35|64351.78
01:51:37|64351.78
01:51:37|64351.78
01:51:39|64351.78
01:51:40|64351.78
01:51:41|64351.78
01:51:41|64351.78
01:51:42|64351.79
01:51:44|64351.78
01:51:45|64351.79
01:51:46|64340.
01:51:46|64340.
01:51:47|64340.01
01:51:48|64340.01
01:51:50|64340.
01:51:51|64340.
01:51:52|64340.
01:51:53|64340.
01:51:54|64340.
01:51:56|64340.
01:51:57|64340.
01:51:57|64340.01
01:51:58|64340.
01:52:00|64340.
01:52:01|64340.
01:52:02|64340.
01:52:03|64341.66
01:52:04|64345.02
01:52:05|64345.09
01:52:06|64345.09
01:52:07|64345.1
01:52:08|64345.09
01:52:10|64345.1
01:52:10|64345.09
01:52:11|64345.09
01:52:12|64345.09
01:52:13|64345.09
01:52:14|64345.1
01:52:16|64345.1
01:52:18|64345.1
01:52:19|64345.09
01:52:20|64345.09
01:52:21|64345.1
01:52:22|64345.1
01:52:23|64345.1
01:52:25|64348.38
01:52:26|64351.78
01:52:26|64351.79
01:52:27|64351.79
01:52:29|64351.78
01:52:30|64351.78
01:52:30|64351.78
01:52:32|64351.78
01:52:33|64351.79
01:52:34|64351.78
01:52:35|64351.78
01:52:35|64351.78
01:52:37|64351.78
01:52:37|64351.79
01:52:39|64351.79
01:52:40|64328.
01:52:41|64324.
01:52:42|64323.99
01:52:43|64323.99
01:52:45|64324.
01:52:46|64323.99
01:52:46|64324.
01:52:47|64323.99
01:52:49|64277.19
01:52:49|64277.18
01:52:50|64271.89
01:52:52|64266.03
01:52:53|64225.99
01:52:54|64225.99
01:52:55|64226.
01:52:56|64238.
01:52:57|64238.
01:52:58|64238.
01:52:59|64238.
01:53:00|64237.99
01:53:01|64238.
01:53:02|64238.
01:53:03|64237.99
01:53:04|64237.99
01:53:05|64237.99
01:53:06|64237.99
01:53:07|64242.
01:53:08|64243.99
01:53:10|64249.99
01:53:10|64249.99
01:53:11|64250.
01:53:12|64250.
01:53:13|64256.
01:53:14|64255.99
01:53:16|64256.
01:53:18|64255.99
01:53:19|64255.99
01:53:21|64256.
01:53:22|64265.86
01:53:23|64265.85
01:53:24|64265.85
01:53:25|64250.
01:53:26|64242.
01:53:27|64238.46
01:53:29|64226.
01:53:30|64226.01
01:53:31|64226.01
01:53:32|64226.01
01:53:33|64226.01
01:53:33|64226.
01:53:35|64226.
01:53:36|64226.01
01:53:37|64226.
01:53:38|64226.
01:53:39|64226.
01:53:41|64226.
01:53:42|64226.01
01:53:43|64225.
01:53:44|64225.01
01:53:45|64210.99
01:53:46|64210.99
01:53:47|64210.99
01:53:48|64210.98
01:53:50|64210.99
01:53:51|64210.98
01:53:52|64177.82
01:53:53|64176.87
01:53:54|64170.74
01:53:55|64176.
01:53:56|64179.99
01:53:57|64180.
01:53:58|64180.
01:53:58|64180.
01:54:00|64179.99
01:54:02|64179.99
01:54:03|64170.73
01:54:04|64170.74
01:54:04|64175.99
01:54:06|64175.99
01:54:07|64184.99
01:54:08|64191.77
01:54:09|64196.75
01:54:10|64199.99
01:54:11|64200.
01:54:12|64199.99
01:54:13|64200.
01:54:14|64200.
01:54:15|64200.
01:54:17|64205.2
01:54:17|64208.53
01:54:19|64202.
01:54:20|64199.2
01:54:22|64199.2
01:54:23|64148.09
01:54:24|64145.18
01:54:25|64147.76
01:54:26|64153.99
01:54:28|64142.
01:54:28|64139.01
01:54:29|64134.32
01:54:31|64123.8
01:54:32|64130.99
01:54:33|64130.99
01:54:33|64127.35
01:54:35|64127.34
01:54:36|64118.25
01:54:37|64110.
01:54:38|64114.
01:54:39|64127.98
01:54:40|64132.01
01:54:41|64134.41
01:54:42|64134.4
01:54:43|64142.02
01:54:44|64157.99
01:54:45|64163.98
01:54:47|64175.98
01:54:47|64176.
01:54:49|64176.83
01:54:49|64182.8
01:54:50|64182.79
01:54:51|64182.79
01:54:52|64182.79
01:54:54|64182.8
01:54:54|64159.41
01:54:56|64153.59
01:54:56|64153.6
01:54:58|64153.6
01:54:59|64153.59
01:55:00|64153.6
01:55:01|64159.4
01:55:02|64161.99
01:55:03|64161.99
01:55:04|64162.
01:55:06|64161.99
01:55:07|64161.99
01:55:08|64162.
01:55:08|64164.
01:55:10|64164.
01:55:11|64160.52
01:55:11|64160.53
01:55:13|64160.52
01:55:14|64134.41
01:55:15|64134.41
01:55:16|64134.4
01:55:16|64120.39
01:55:18|64120.4
01:55:20|64120.39
01:55:20|64120.39
01:55:22|64120.39
01:55:24|64120.39
01:55:25|64120.4
01:55:26|64124.56
01:55:27|64130.
01:55:29|64133.99
01:55:29|64137.81
01:55:31|64137.82
01:55:32|64137.81
01:55:33|64137.81
01:55:34|64137.82
01:55:35|64137.82
01:55:36|64137.81
01:55:37|64137.81
01:55:38|64137.82
01:55:40|64137.82
01:55:41|64137.81
01:55:42|64137.82
01:55:42|64146.76
01:55:44|64154.
01:55:44|64156.
01:55:45|64155.99
01:55:46|64156.
01:55:48|64155.99
01:55:48|64155.99
01:55:50|64155.99
01:55:51|64155.99
01:55:51|64140.
01:55:53|64135.31
01:55:53|64131.18
01:55:55|64127.74
01:55:56|64130.35
01:55:56|64136.99
01:55:58|64141.02
01:55:59|64141.02
01:56:00|64141.01
01:56:01|64141.02
01:56:02|64141.01
01:56:03|64141.02
01:56:05|64141.01
01:56:05|64141.01
01:56:07|64132.02
01:56:07|64132.02
01:56:09|64132.01
01:56:09|64132.02
01:56:11|64132.01
01:56:11|64132.01
01:56:13|64132.01
01:56:13|64132.
01:56:14|64132.01
01:56:16|64132.01
01:56:16|64132.01
01:56:18|64134.5
01:56:18|64134.5
01:56:20|64134.79
01:56:22|64134.79
01:56:22|64134.79
01:56:25|64135.52
01:56:26|64135.53
01:56:26|64144.
01:56:27|64144.
01:56:29|64143.99
01:56:30|64143.99
01:56:31|64144.
01:56:32|64144.
01:56:33|64143.99
01:56:34|64144.
01:56:35|64143.99
01:56:35|64144.
01:56:37|64143.99
01:56:38|64144.
01:56:39|64143.99
01:56:40|64144.
01:56:42|64146.47
01:56:42|64149.99
01:56:44|64149.99
01:56:44|64149.99
01:56:46|64150.
01:56:47|64153.55
01:56:48|64159.58
01:56:49|64160.
01:56:50|64165.21
01:56:51|64167.99
01:56:52|64168.
01:56:53|64167.99
01:56:54|64168.
01:56:55|64167.99
01:56:56|64168.
01:56:57|64167.99
01:56:58|64170.46
01:57:00|64170.47
01:57:00|64170.74
01:57:01|64170.74
01:57:02|64170.74
01:57:03|64170.73
01:57:05|64170.74
01:57:06|64170.74
01:57:06|64170.74
01:57:07|64170.73
01:57:08|64170.74
01:57:10|64170.74
01:57:10|64170.74
01:57:11|64170.74
01:57:13|64170.74
01:57:14|64170.74
01:57:15|64170.74
01:57:16|64170.73
01:57:16|64170.73
01:57:18|64170.73
01:57:18|64170.74
01:57:20|64170.74
01:57:22|64170.73
01:57:23|64170.74
01:57:23|64174.
01:57:25|64173.99
01:57:26|64167.99
01:57:27|64168.
01:57:28|64167.99
01:57:29|64132.84
01:57:30|64132.37
01:57:31|64132.36
01:57:32|64114.42
01:57:33|64114.43
01:57:34|64114.42
01:57:35|64108.97
01:57:36|64108.97
01:57:37|64108.97
01:57:38|64108.97
01:57:40|64108.97
01:57:40|64104.
01:57:41|64100.01
01:57:43|64113.82
01:57:44|64115.99
01:57:44|64116.
01:57:46|64116.
01:57:48|64115.99
01:57:48|64123.99
01:57:49|64125.99
01:57:50|64125.99
01:57:51|64125.99
01:57:52|64119.58
01:57:53|64119.58
01:57:54|64119.57
01:57:56|64119.58
01:57:56|64119.58
01:57:58|64119.57
01:57:59|64119.58
01:58:00|64119.57
01:58:01|64119.57
01:58:03|64119.58
01:58:03|64119.57
01:58:04|64110.02
01:58:05|64110.02
01:58:06|64110.01
01:58:07|64110.01
01:58:08|64110.01
01:58:09|64110.01
01:58:10|64110.02
01:58:11|64110.01
01:58:13|64110.01
01:58:13|64110.01
01:58:14|64113.75
01:58:15|64114.57
01:58:16|64114.86
01:58:17|64114.87
01:58:18|64114.87
01:58:20|64114.87
01:58:20|64119.58
01:58:21|64125.37
01:58:23|64125.98
01:58:24|64125.99
01:58:25|64119.57
01:58:26|64092.
01:58:28|64092.
01:58:28|64092.
01:58:31|64092.01
01:58:31|64092.01
01:58:32|64092.01
01:58:33|64092.01
01:58:35|64092.
01:58:36|64104.08
01:58:37|64104.08
01:58:38|64104.08
01:58:39|64106.
01:58:40|64106.
01:58:42|64105.99
01:58:42|64105.99
01:58:44|64106.
01:58:45|64105.99
01:58:46|64098.42
01:58:47|64092.01
01:58:48|64092.02
01:58:49|64092.02
01:58:50|64092.02
01:58:51|64092.01
01:58:52|64092.02
01:58:52|64107.07
01:58:54|64107.55
01:58:55|64107.88
01:58:57|64107.88
01:58:57|64107.88
01:58:58|64107.88
01:58:59|64107.88
01:59:00|64099.64
01:59:01|64095.63
01:59:02|64092.01
01:59:03|64092.02
01:59:04|64092.01
01:59:05|64092.02
01:59:06|64092.01
01:59:07|64092.01
01:59:09|64088.1
01:59:09|64088.01
01:59:10|64088.01
01:59:11|64088.01
01:59:12|64088.01
01:59:14|64088.
01:59:14|64082.
01:59:15|64082.
01:59:17|64070.
01:59:17|64062.02
01:59:18|64065.4
01:59:20|64073.77
01:59:21|64073.76
01:59:22|64073.76
01:59:24|64073.76
01:59:26|64083.98
01:59:26|64083.98
01:59:28|64083.98
01:59:28|64083.99
01:59:29|64083.98
01:59:31|64083.99
01:59:32|64083.98
01:59:32|64083.98
01:59:33|64083.23
01:59:34|64083.22
01:59:35|64081.38
01:59:37|64078.43
01:59:38|64069.77
01:59:39|64063.33
01:59:39|64063.33
01:59:41|64052.21
01:59:41|64052.21
01:59:42|64052.21
01:59:44|64052.21
01:59:45|64052.2
01:59:46|64052.21
01:59:48|64052.2
01:59:48|64052.21
01:59:49|64067.99
01:59:51|64072.
01:59:52|64071.99
01:59:53|64071.99
01:59:54|64071.99
01:59:55|64072.
01:59:56|64070.01
01:59:57|64070.02
01:59:57|64070.02
01:59:59|64069.51
02:00:00|64067.98
02:00:01|64054.
02:00:02|64048.68
02:00:04|64045.7
02:00:06|64012.2
02:00:07|64011.11
02:00:07|64026.
02:00:09|64025.99
02:00:11|64026.
02:00:11|64025.99
02:00:12|64019.06
02:00:13|64019.06
02:00:14|64019.05
02:00:15|64019.05
02:00:16|64019.06
02:00:17|64022.
02:00:18|64021.99
02:00:19|64021.99
02:00:20|64022.
02:00:21|64022.
02:00:22|64022.
02:00:24|64030.
02:00:25|64029.99
02:00:27|64011.12
02:00:28|64011.12
02:00:30|64021.99
02:00:31|64019.99
02:00:32|64000.15
02:00:33|64002.95
02:00:34|64002.96
02:00:34|64002.95
02:00:36|64002.95
02:00:37|64002.96
02:00:38|64000.01
02:00:39|63978.59
02:00:40|63968.
02:00:41|63968.
02:00:42|63977.99
02:00:43|63983.99
02:00:45|63983.99
02:00:45|63983.97
02:00:46|63978.11
02:00:47|63978.12
02:00:48|63964.35
02:00:50|63960.31
02:00:51|63972.
02:00:52|63977.83
02:00:52|63977.83
02:00:54|63977.82
02:00:55|63965.18
02:00:56|63961.03
02:00:57|63961.04
02:00:58|63963.99
02:00:59|63964.
02:01:00|63961.03
02:01:01|63961.04
02:01:02|63961.03
02:01:03|63961.04
02:01:04|63961.04
02:01:06|63961.03
02:01:06|63961.04
02:01:07|63961.03
02:01:09|63961.03
02:01:09|63938.32
02:01:10|63938.31
02:01:11|63932.01
02:01:13|63932.
02:01:13|63937.99
02:01:14|63952.
02:01:15|63959.99
02:01:16|63960.
02:01:17|63960.
02:01:18|63967.66
02:01:20|63967.65
02:01:20|63964.36
02:01:22|63964.36
02:01:23|63960.01
02:01:24|63964.
02:01:24|63961.03
02:01:27|63952.25
02:01:28|63952.26
02:01:29|63952.26
02:01:31|63952.25
02:01:32|63934.
02:01:33|63934.01
02:01:35|63934.01
02:01:35|63934.01
02:01:37|63934.
02:01:39|63915.44
02:01:39|63903.99
02:01:41|63903.99
02:01:41|63917.99
02:01:43|63927.49
02:01:44|63927.5
02:01:45|63921.19
02:01:47|63897.99
02:01:47|63897.99
02:01:49|63897.98
02:01:50|63892.03
02:01:51|63891.72
02:01:52|63888.2
02:01:53|63888.
02:01:54|63888.
02:01:55|63888.
02:01:57|63888.
02:01:57|63874.88
02:01:59|63870.02
02:01:59|63884.
02:02:01|63880.
02:02:02|63875.68
02:02:03|63875.68
02:02:04|63875.68
02:02:05|63877.92
02:02:05|63880.
02:02:07|63879.99
02:02:08|63880.
02:02:09|63879.99
02:02:10|63879.99
02:02:11|63879.99
02:02:12|63880.
02:02:13|63879.99
02:02:14|63904.
02:02:15|63913.12
02:02:16|63926.17
02:02:17|63929.92
02:02:18|63928.01
02:02:19|63934.01
02:02:21|63947.99
02:02:21|63942.01
02:02:22|63948.79
02:02:23|63966.79
02:02:25|63966.78
02:02:26|63953.99
02:02:28|63962.68
02:02:29|63966.79
02:02:30|63980.49
02:02:31|63980.49
02:02:32|63970.93
02:02:34|63964.01
02:02:35|63964.01
02:02:36|63970.
02:02:37|63970.
02:02:37|63969.99
02:02:39|63975.83
02:02:40|63977.16
02:02:41|63977.15
02:02:42|63977.16
02:02:43|63977.16
02:02:44|63977.16
02:02:45|63986.77
02:02:46|63986.77
02:02:47|63994.
02:02:48|63993.99
02:02:49|63993.99
02:02:50|63993.99
02:02:51|63993.99
02:02:52|63993.99
02:02:54|63996.72
02:02:54|64000.
02:02:56|64000.
02:02:57|63999.99
02:02:58|64000.01
02:03:00|64004.
02:03:00|64004.
02:03:02|64003.99
02:03:03|63987.59
02:03:03|63982.29
02:03:05|63984.01
02:03:06|63969.35
02:03:07|63960.01
02:03:08|63963.99
02:03:10|63963.99
02:03:11|63955.22
02:03:11|63948.79
02:03:13|63943.5
02:03:14|63943.48
02:03:15|63943.49
02:03:16|63943.48
02:03:17|63941.94
02:03:18|63918.19
02:03:19|63918.32
02:03:20|63909.99
02:03:21|63910.
02:03:22|63923.99
02:03:23|63930.
02:03:24|63939.85
02:03:25|63934.47
02:03:27|63919.53
02:03:28|63911.22
02:03:30|63880.
02:03:30|63880.
02:03:32|63899.97
02:03:33|63884.
02:03:34|63874.18
02:03:36|63877.73
02:03:37|63885.99
02:03:37|63885.99
02:03:39|63886.
02:03:40|63901.99
02:03:41|63914.
02:03:42|63917.07
02:03:43|63917.08
02:03:44|63920.36
02:03:46|63923.4
02:03:46|63933.99
02:03:48|63934.
02:03:49|63935.47
02:03:50|63935.47
02:03:51|63935.47
02:03:52|63937.99
02:03:54|63937.99
02:03:55|63938.
02:03:56|63938.
02:03:56|63938.
02:03:57|63931.94
02:03:58|63922.06
02:03:59|63922.
02:04:01|63922.01
02:04:02|63922.01
02:04:02|63929.99
02:04:03|63933.99
02:04:04|63928.
02:04:05|63914.43
02:04:06|63910.81
02:04:08|63910.81
02:04:09|63898.08
02:04:10|63898.07
02:04:10|63898.07
02:04:11|63898.07
02:04:13|63898.07
02:04:14|63898.07
02:04:15|63898.08
02:04:16|63898.08
02:04:17|63875.01
02:04:18|63872.08
02:04:19|63870.03
02:04:20|63860.04
02:04:21|63860.05
02:04:23|63860.05
02:04:23|63860.04
02:04:24|63860.04
02:04:25|63860.05
02:04:27|63861.99
02:04:27|63875.61
02:04:29|63882.
02:04:30|63882.
02:04:31|63885.02
02:04:32|63886.
02:04:33|63885.99
02:04:34|63886.
02:04:36|63885.99
02:04:37|63886.
02:04:38|63886.
02:04:38|63886.
02:04:39|63891.72
02:04:40|63902.93
02:04:42|63907.14
02:04:42|63910.05
02:04:44|63914.55
02:04:44|63915.99
02:04:46|63922.
02:04:47|63942.54
02:04:48|63942.54
02:04:50|63942.54
02:04:51|63942.54
02:04:51|63953.99
02:04:52|63957.51
02:04:53|63961.86
02:04:55|63962.26
02:04:57|63962.27
02:04:58|63974.41
02:04:58|63976.79
02:04:59|63987.94
02:05:01|63998.68
02:05:02|63994.01
02:05:03|63982.01
02:05:04|63969.33
02:05:04|63969.14
02:05:06|63969.14
02:05:07|63969.14
02:05:08|63960.01
02:05:09|63955.22
02:05:10|63955.08
02:05:11|63960.01
02:05:12|63960.01
02:05:13|63966.84
02:05:14|63970.14
02:05:15|63975.96
02:05:17|63985.1
02:05:18|63985.1
02:05:18|63995.89
02:05:19|63995.88
02:05:21|63999.21
02:05:22|63999.99
02:05:22|63999.99
02:05:24|63996.72
02:05:25|63994.
02:05:25|63990.44
02:05:27|63990.43
02:05:28|63990.44
02:05:30|64000.
02:05:30|64000.01
02:05:31|64025.98
02:05:34|64029.99
02:05:34|64040.01
02:05:35|64040.01
02:05:36|64034.01
02:05:37|64032.41
02:05:38|64032.01
02:05:39|64032.01
02:05:40|64035.99
02:05:42|64035.99
02:05:43|64036.01
02:05:44|64039.53
02:05:45|64039.54
02:05:46|64050.12
02:05:47|64053.99
02:05:48|64057.99
02:05:49|64056.
02:05:50|64056.01
02:05:51|64063.82
02:05:52|64063.83
02:05:53|64089.25
02:05:54|64100.66
02:05:55|64100.67
02:05:57|64139.03
02:05:57|64128.21
02:05:58|64124.
02:05:59|64123.26
02:06:01|64123.26
02:06:02|64117.55
02:06:02|64117.54
02:06:04|64117.54
02:06:04|64112.29
02:06:06|64099.09
02:06:07|64095.74
02:06:08|64092.01
02:06:09|64099.64
02:06:10|64113.98
02:06:11|64125.37
02:06:12|64135.99
02:06:14|64139.99
02:06:14|64143.14
02:06:16|64154.
02:06:17|64154.
02:06:17|64160.15
02:06:18|64164.07
02:06:19|64164.1
02:06:20|64170.74
02:06:21|64176.
02:06:22|64171.6
02:06:23|64176.
02:06:25|64176.
02:06:26|64176.
02:06:26|64164.1
02:06:27|64149.18
02:06:28|64148.07
02:06:31|64139.03
02:06:32|64148.
02:06:33|64160.16
02:06:34|64156.07
02:06:34|64156.
02:06:36|64156.
02:06:37|64156.01
02:06:38|64161.99
02:06:39|64164.
02:06:41|64167.99
02:06:42|64168.
02:06:43|64173.51
02:06:45|64173.5
02:06:45|64173.5
02:06:47|64176.85
02:06:47|64185.79
02:06:49|64180.98
02:06:50|64179.32
02:06:51|64176.
02:06:52|64176.73
02:06:53|64176.73
02:06:54|64176.74
02:06:55|64176.73
02:06:56|64176.74
02:06:57|64176.73
02:06:58|64176.73
02:06:59|64176.73
02:07:00|64173.5
02:07:02|64173.5
02:07:02|64173.5
02:07:03|64173.5
02:07:04|64190.24
02:07:05|64199.99
02:07:06|64199.99
02:07:07|64202.27
02:07:08|64202.44
02:07:09|64208.53
02:07:11|64208.53
02:07:11|64208.52
02:07:13|64214.29
02:07:13|64214.3
02:07:14|64212.01
02:07:16|64204.1
02:07:16|64197.23
02:07:18|64194.01
02:07:18|64186.79
02:07:20|64180.05
02:07:21|64180.01
02:07:21|64180.
02:07:22|64194.
02:07:24|64192.
02:07:25|64192.01
02:07:26|64193.38
02:07:27|64198.4
02:07:27|64198.41
02:07:29|64198.4
02:07:31|64190.
02:07:32|64186.01
02:07:33|64186.01
02:07:34|64186.01
02:07:35|64186.
02:07:36|64186.
02:07:37|64186.
02:07:39|64180.15
02:07:40|64177.67
02:07:41|64173.51
02:07:41|64173.5
02:07:43|64177.99
02:07:43|64189.56
02:07:45|64194.28
02:07:46|64195.08
02:07:47|64198.41
02:07:48|64203.98
02:07:49|64203.98
02:07:51|64208.37
02:07:52|64218.68
02:07:53|64218.68
02:07:54|64218.67
02:07:55|64222.
02:07:56|64222.
02:07:57|64221.99
02:07:58|64221.99
02:07:59|64221.99
02:08:00|64221.99
02:08:01|64222.
02:08:02|64223.4
02:08:04|64205.88
02:08:04|64203.98
02:08:05|64203.99
02:08:06|64203.99
02:08:07|64203.98
02:08:08|64203.98
02:08:09|64203.98
02:08:11|64203.98
02:08:12|64203.99
02:08:12|64203.98
02:08:14|64203.98
02:08:14|64198.34
02:08:17|64191.91
02:08:17|64186.02
02:08:19|64180.
02:08:20|64181.81
02:08:21|64181.81
02:08:23|64185.12
02:08:24|64180.
02:08:25|64176.86
02:08:26|64173.51
02:08:27|64173.51
02:08:28|64173.51
02:08:29|64173.5
02:08:30|64173.5
02:08:31|64173.5
02:08:32|64170.73
02:08:34|64162.56
02:08:35|64166.86
02:08:36|64170.19
02:08:37|64170.97
02:08:39|64170.97
02:08:40|64166.72
02:08:40|64166.72
02:08:42|64166.72
02:08:43|64166.72
02:08:44|64166.71
02:08:45|64166.72
02:08:47|64166.72
02:08:48|64166.72
02:08:48|64166.71
02:08:50|64173.99
02:08:51|64174.
02:08:52|64173.99
02:08:52|64174.
02:08:53|64174.
02:08:55|64163.69
02:08:56|64163.69
02:08:57|64160.
02:08:58|64159.58
02:08:59|64159.58
02:09:00|64159.57
02:09:01|64159.57
02:09:03|64159.57
02:09:03|64156.08
02:09:05|64156.09
02:09:05|64156.08
02:09:07|64156.08
02:09:09|64156.09
02:09:09|64156.09
02:09:11|64156.08
02:09:12|64156.08
02:09:12|64156.09
02:09:14|64156.09
02:09:14|64159.57
02:09:15|64159.57
02:09:17|64161.88
02:09:18|64161.89
02:09:19|64161.88
02:09:20|64161.88
02:09:21|64161.88
02:09:22|64161.89
02:09:23|64161.89
02:09:24|64161.89
02:09:25|64161.88
02:09:26|64161.89
02:09:28|64161.88
02:09:28|64161.88
02:09:29|64161.88
02:09:30|64161.89
02:09:32|64161.89
02:09:33|64173.51
02:09:34|64173.5
02:09:36|64173.5
02:09:37|64173.99
02:09:38|64191.48
02:09:40|64191.48
02:09:41|64191.47
02:09:43|64201.99
02:09:44|64201.99
02:09:44|64202.
02:09:45|64201.99
02:09:47|64203.39
02:09:48|64216.67
02:09:49|64216.66
02:09:49|64216.67
02:09:51|64216.67
02:09:52|64216.67
02:09:53|64216.66
02:09:54|64216.66
02:09:56|64216.66
02:09:57|64216.67
02:09:57|64216.66
02:09:59|64216.66
02:09:59|64208.
02:10:00|64201.99
02:10:01|64201.99
02:10:03|64201.98
02:10:04|64201.98
02:10:05|64201.99
02:10:06|64195.67
02:10:07|64190.11
02:10:08|64190.
02:10:09|64190.01
02:10:09|64190.
02:10:10|64190.01
02:10:12|64190.
02:10:13|64190.
02:10:14|64190.
02:10:15|64190.
02:10:16|64190.
02:10:17|64190.
02:10:18|64190.
02:10:19|64190.
02:10:20|64190.
02:10:21|64190.
02:10:22|64184.01
02:10:23|64181.13
02:10:24|64181.14
02:10:26|64181.14
02:10:27|64181.14
02:10:27|64170.73
02:10:28|64170.73
02:10:29|64170.74
02:10:31|64166.22
02:10:32|64161.88
02:10:32|64161.88
02:10:34|64163.54
02:10:36|64161.89
02:10:37|64161.88
02:10:39|64161.08
02:10:39|64161.07
02:10:40|64161.08
02:10:41|64161.07
02:10:42|64161.08
02:10:44|64161.08
02:10:44|64161.07
02:10:46|64161.08
02:10:47|64145.17
02:10:48|64145.17
02:10:49|64139.48
02:10:50|64133.98
02:10:51|64133.98
02:10:52|64133.98
02:10:54|64133.98
02:10:54|64133.99
02:10:55|64133.98
02:10:57|64133.98
02:10:58|64133.98
02:10:59|64133.99
02:11:01|64133.99
02:11:02|64139.48
02:11:02|64152.
02:11:03|64154.
02:11:04|64154.
02:11:06|64154.01
02:11:06|64154.
02:11:08|64154.01
02:11:09|64154.01
02:11:09|64154.
02:11:11|64154.
02:11:12|64154.
02:11:13|64157.53
02:11:14|64161.05
02:11:15|64161.05
02:11:16|64161.05
02:11:17|64161.06
02:11:18|64161.08
02:11:19|64169.99
02:11:20|64170.
02:11:21|64169.99
02:11:22|64170.
02:11:23|64170.
02:11:24|64169.99
02:11:25|64171.23
02:11:27|64174.77
02:11:27|64176.
02:11:28|64176.
02:11:29|64166.04
02:11:31|64166.
02:11:31|64166.
02:11:32|64166.
02:11:33|64166.01
02:11:35|64166.
02:11:37|64166.
02:11:38|64166.01
02:11:40|64166.
02:11:41|64166.01
02:11:42|64166.01
02:11:42|64166.
02:11:43|64166.01
02:11:44|64166.01
02:11:46|64166.01
02:11:47|64166.01
02:11:48|64166.01
02:11:49|64166.
02:11:50|64166.01
02:11:51|64166.
02:11:53|64166.
02:11:54|64166.
02:11:55|64160.23
02:11:56|64160.23
02:11:57|64160.
02:11:58|64160.
02:11:59|64160.
02:12:00|64160.
02:12:01|64160.
02:12:02|64160.01
02:12:04|64160.
02:12:04|64160.01
02:12:05|64160.01
02:12:07|64160.
02:12:08|64160.
02:12:08|64160.01
02:12:09|64160.01
02:12:10|64163.53
02:12:11|64163.53
02:12:12|64163.53
02:12:14|64163.53
02:12:15|64165.22
02:12:15|64171.31
02:12:17|64173.98
02:12:18|64173.98
02:12:19|64181.14
02:12:20|64187.62
02:12:21|64192.6
02:12:22|64196.
02:12:23|64195.99
02:12:24|64195.99
02:12:25|64196.
02:12:27|64196.
02:12:29|64198.77
02:12:31|64198.77
02:12:32|64205.21
02:12:33|64208.54
02:12:34|64216.66
02:12:35|64216.65
02:12:36|64216.66
02:12:38|64216.66
02:12:39|64216.66
02:12:41|64216.65
02:12:42|64216.65
02:12:44|64216.66
02:12:44|64216.66
02:12:45|64212.
02:12:47|64207.88
02:12:48|64208.
02:12:49|64208.01
02:12:50|64208.
02:12:51|64208.01
02:12:52|64208.02
02:12:54|64215.99
02:12:54|64223.41
02:12:55|64223.41
02:12:56|64223.41
02:12:58|64223.4
02:12:58|64223.41
02:12:59|64223.4
02:13:00|64223.41
02:13:02|64223.4
02:13:03|64223.41
02:13:04|64224.76
02:13:05|64226.
02:13:06|64226.
02:13:07|64225.99
02:13:08|64221.99
02:13:08|64221.98
02:13:10|64221.99
02:13:11|64221.99
02:13:11|64221.99
02:13:12|64225.8
02:13:14|64229.95
02:13:15|64234.14
02:13:16|64234.15
02:13:17|64234.15
02:13:18|64234.15
02:13:19|64236.
02:13:20|64236.
02:13:21|64236.
02:13:22|64236.
02:13:23|64237.45
02:13:24|64234.15
02:13:25|64234.15
02:13:26|64234.15
02:13:27|64234.15
02:13:28|64234.14
02:13:29|64234.14
02:13:30|64234.14
02:13:31|64234.15
02:13:32|64234.14
02:13:33|64234.15
02:13:34|64234.15
02:13:35|64234.14
02:13:36|64234.15
02:13:38|64234.15
02:13:40|64234.14
02:13:41|64234.14
02:13:42|64234.14
02:13:43|64234.15
02:13:44|64224.
02:13:45|64214.18
02:13:46|64214.17
02:13:47|64214.17
02:13:48|64214.17
02:13:49|64214.18
02:13:50|64214.17
02:13:51|64214.17
02:13:53|64214.18
02:13:54|64214.17
02:13:55|64214.18
02:13:55|64214.17
02:13:56|64214.17
02:13:58|64214.18
02:13:59|64214.18
02:13:59|64214.18
02:14:01|64214.18
02:14:02|64214.17
02:14:03|64214.17
02:14:03|64214.18
02:14:05|64214.18
02:14:06|64216.95
02:14:07|64221.39
02:14:08|64221.4
02:14:09|64221.4
02:14:10|64233.99
02:14:12|64234.
02:14:12|64233.99
02:14:14|64233.99
02:14:14|64234.
02:14:15|64231.6
02:14:17|64230.
02:14:17|64230.
02:14:18|64230.
02:14:20|64230.01
02:14:20|64230.
02:14:21|64230.
02:14:23|64230.01
02:14:23|64230.01
02:14:24|64230.
02:14:26|64230.
02:14:27|64230.
02:14:28|64230.
02:14:29|64230.01
02:14:30|64230.
02:14:31|64230.
02:14:32|64230.01
02:14:33|64230.
02:14:34|64230.01
02:14:35|64230.01
02:14:36|64230.
02:14:37|64230.
02:14:39|64230.01
02:14:41|64230.
02:14:41|64230.
02:14:43|64230.01
02:14:44|64230.
02:14:45|64230.01
02:14:46|64230.
02:14:47|64230.
02:14:48|64230.01
02:14:50|64230.01
02:14:50|64230.
02:14:52|64230.01
02:14:52|64230.
02:14:54|64230.01
02:14:55|64230.01
02:14:56|64230.01
02:14:57|64230.
02:14:58|64230.
02:14:59|64230.01
02:15:00|64230.01
02:15:01|64230.
02:15:02|64230.01
02:15:03|64230.01
02:15:04|64254.
02:15:06|64246.01
02:15:07|64238.
02:15:08|64234.01
02:15:09|64234.
02:15:11|64238.01
02:15:13|64238.01
02:15:14|64238.01
02:15:15|64238.
02:15:16|64230.01
02:15:17|64230.01
02:15:18|64230.
02:15:19|64230.
02:15:21|64230.01
02:15:22|64224.
02:15:23|64221.59
02:15:25|64220.86
02:15:25|64220.87
02:15:28|64212.01
02:15:29|64212.02
02:15:29|64212.01
02:15:30|64212.02
02:15:31|64212.02
02:15:32|64212.01
02:15:33|64212.02
02:15:34|64212.01
02:15:35|64212.02
02:15:36|64212.01
02:15:38|64212.02
02:15:40|64208.53
02:15:40|64202.56
02:15:42|64188.
02:15:42|64188.
02:15:45|64187.99
02:15:46|64188.
02:15:46|64184.51
02:15:47|64173.67
02:15:49|64172.
02:15:50|64172.01
02:15:51|64179.32
02:15:52|64184.
02:15:54|64184.
02:15:54|64183.99
02:15:55|64180.15
02:15:56|64180.14
02:15:57|64180.15
02:15:58|64180.14
02:15:59|64180.15
02:16:01|64180.15
02:16:01|64183.99
02:16:02|64185.96
02:16:05|64195.91
02:16:07|64195.91
02:16:08|64201.99
02:16:09|64206.
02:16:10|64208.52
02:16:10|64208.53
02:16:13|64208.52
02:16:14|64208.53
02:16:15|64208.52
02:16:15|64208.53
02:16:17|64208.52
02:16:18|64208.53
02:16:19|64208.52
02:16:20|64208.53
02:16:21|64208.53
02:16:22|64208.53
02:16:23|64208.52
02:16:25|64212.
02:16:25|64216.9
02:16:26|64223.4
02:16:27|64234.14
02:16:28|64237.29
02:16:30|64237.29
02:16:31|64246.53
02:16:31|64246.54
02:16:33|64246.54
02:16:34|64246.53
02:16:34|64255.32
02:16:35|64263.46
02:16:37|64265.86
02:16:38|64265.86
02:16:39|64265.85
02:16:40|64272.56
02:16:41|64281.62
02:16:43|64281.62
02:16:43|64287.24
02:16:45|64295.12
02:16:45|64295.11
02:16:47|64292.94
02:16:48|64286.24
02:16:49|64286.24
02:16:50|64286.23
02:16:51|64281.62
02:16:52|64274.36
02:16:52|64274.37
02:16:54|64274.35
02:16:55|64274.35
02:16:56|64274.35
02:16:57|64274.36
02:16:58|64270.01
02:17:00|64268.
02:17:02|64268.
02:17:02|64264.3
02:17:03|64264.3
02:17:04|64275.98
02:17:06|64276.82
02:17:07|64276.83
02:17:07|64276.82
02:17:09|64276.83
02:17:10|64276.83
02:17:11|64276.82
02:17:13|64270.01
02:17:14|64270.
02:17:14|64264.29
02:17:15|64263.46
02:17:17|64263.46
02:17:17|64263.46
02:17:19|64263.46
02:17:20|64258.5
02:17:21|64248.42
02:17:22|64248.
02:17:23|64258.42
02:17:24|64258.41
02:17:25|64258.41
02:17:27|64258.41
02:17:28|64258.42
02:17:29|64258.42
02:17:30|64258.41
02:17:32|64258.41
02:17:32|64258.41
02:17:34|64258.42
02:17:34|64258.41
02:17:35|64258.41
02:17:37|64258.41
02:17:38|64273.7
02:17:39|64285.16
02:17:40|64285.17
02:17:41|64285.16
02:17:42|64285.16
02:17:43|64285.16
02:17:44|64285.16
02:17:45|64285.16
02:17:46|64285.16
02:17:47|64285.17
02:17:49|64285.16
02:17:49|64285.16
02:17:50|64272.01
02:17:51|64272.01
02:17:52|64272.01
02:17:54|64272.01
02:17:54|64265.87
02:17:56|64262.
02:17:57|64251.78
02:17:59|64251.65
02:17:59|64251.66
02:18:00|64251.66
02:18:02|64252.
02:18:03|64252.
02:18:05|64252.01
02:18:05|64252.01
02:18:07|64252.01
02:18:08|64252.
02:18:08|64252.01
02:18:10|64252.01
02:18:11|64252.01
02:18:12|64252.
02:18:13|64252.
02:18:14|64252.01
02:18:15|64252.
02:18:16|64252.
02:18:17|64252.
02:18:18|64252.
02:18:20|64252.
02:18:21|64252.
02:18:21|64252.01
02:18:23|64259.99
02:18:23|64259.99
02:18:25|64259.99
02:18:26|64259.99
02:18:26|64252.
02:18:28|64252.01
02:18:29|64242.54
02:18:30|64240.23
02:18:31|64240.22
02:18:32|64236.01
02:18:33|64236.01
02:18:35|64236.
02:18:35|64232.38
02:18:36|64223.41
02:18:37|64223.4
02:18:39|64223.4
02:18:40|64223.41
02:18:40|64220.01
02:18:41|64220.
02:18:43|64220.
02:18:43|64210.56
02:18:45|64210.89
02:18:45|64215.99
02:18:46|64216.
02:18:48|64218.09
02:18:49|64218.09
02:18:50|64218.09
02:18:51|64218.09
02:18:52|64218.09
02:18:53|64221.99
02:18:54|64222.
02:18:55|64239.04
02:18:56|64239.03
02:18:57|64239.04
02:18:58|64240.
02:18:59|64240.
02:19:00|64239.99
02:19:01|64240.
02:19:02|64239.99
02:19:04|64242.66
02:19:06|64250.1
02:19:07|64253.99
02:19:08|64253.99
02:19:09|64253.99
02:19:10|64253.99
02:19:11|64254.
02:19:12|64253.99
02:19:14|64254.
02:19:15|64248.42
02:19:15|64248.01
02:19:17|64248.
02:19:18|64248.
02:19:19|64248.01
02:19:21|64248.01
02:19:22|64248.01
02:19:23|64251.55
02:19:23|64251.54
02:19:24|64253.99
02:19:26|64254.
02:19:26|64255.32
02:19:27|64255.31
02:19:28|64255.32
02:19:29|64255.32
02:19:30|64255.32
02:19:32|64255.32
02:19:33|64255.31
02:19:33|64256.82
02:19:34|64266.9
02:19:36|64271.89
02:19:37|64271.89
02:19:38|64271.9
02:19:40|64271.9
02:19:40|64271.9
02:19:41|64271.89
02:19:43|64266.
02:19:43|64266.01
02:19:44|64266.
02:19:45|64266.
02:19:47|64266.01
02:19:48|64266.
02:19:49|64266.01
02:19:50|64266.
02:19:51|64266.
02:19:52|64260.
02:19:54|64256.6
02:19:55|64251.54
02:19:56|64251.54
02:19:57|64251.53
02:19:59|64250.
02:19:59|64250.
02:20:01|64250.01
02:20:02|64250.01
02:20:03|64250.01
02:20:05|64250.01
02:20:06|64250.01
02:20:07|64249.07
02:20:08|64249.08
02:20:09|64249.07
02:20:10|64249.08
02:20:11|64249.08
02:20:13|64249.08
02:20:13|64240.83
02:20:14|64240.83
02:20:16|64240.84
02:20:16|64237.3
02:20:17|64234.14
02:20:19|64226.64
02:20:20|64223.41
02:20:21|64223.4
02:20:21|64212.52
02:20:23|64212.53
02:20:24|64218.
02:20:25|64218.
02:20:26|64218.
02:20:27|64217.99
02:20:28|64217.99
02:20:29|64217.99
02:20:30|64217.99
02:20:31|64212.52
02:20:33|64195.01
02:20:33|64195.
02:20:34|64199.24
02:20:36|64202.
02:20:37|64202.
02:20:38|64201.99
02:20:38|64201.99
02:20:39|64201.99
02:20:41|64195.08
02:20:42|64192.01
02:20:43|64192.01
02:20:44|64192.02
02:20:44|64192.01
02:20:46|64192.01
02:20:47|64192.01
02:20:48|64184.3
02:20:49|64189.28
02:20:50|64192.01
02:20:51|64192.02
02:20:52|64194.48
02:20:53|64194.77
02:20:54|64194.78
02:20:56|64194.78
02:20:56|64194.78
02:20:57|64194.77
02:20:58|64194.77
02:20:59|64194.78
02:21:00|64194.78
02:21:03|64194.77
02:21:03|64201.73
02:21:05|64215.99
02:21:06|64216.
02:21:07|64215.99
02:21:09|64215.99
02:21:10|64216.
02:21:11|64219.99
02:21:12|64219.99
02:21:13|64219.99
02:21:15|64219.99
02:21:15|64219.99
02:21:17|64220.
02:21:18|64219.99
02:21:19|64223.41
02:21:19|64226.
02:21:21|64225.99
02:21:22|64225.99
02:21:23|64226.
02:21:24|64226.
02:21:26|64226.
02:21:26|64226.
02:21:27|64226.
02:21:28|64226.
02:21:30|64225.99
02:21:31|64226.
02:21:32|64226.
02:21:32|64226.
02:21:33|64225.99
02:21:34|64225.99
02:21:35|64226.
02:21:36|64226.
02:21:38|64225.99
02:21:39|64225.99
02:21:40|64225.99
02:21:41|64225.99
02:21:42|64226.
02:21:43|64225.99
02:21:44|64225.99
02:21:45|64225.99
02:21:46|64230.99
02:21:47|64239.99
02:21:49|64239.99
02:21:50|64239.98
02:21:50|64239.99
02:21:52|64239.99
02:21:52|64239.99
02:21:53|64236.
02:21:55|64226.09
02:21:57|64226.09
02:21:57|64226.09
02:21:58|64226.01
02:21:59|64226.01
02:22:00|64220.
02:22:01|64212.23
02:22:03|64210.01
02:22:05|64210.
02:22:06|64210.
02:22:08|64207.31
02:22:09|64207.32
02:22:10|64207.33
02:22:11|64207.33
02:22:12|64207.33
02:22:14|64207.32
02:22:14|64207.32
02:22:15|64207.32
02:22:17|64207.32
02:22:18|64207.32
02:22:18|64207.33
02:22:20|64202.65
02:22:21|64202.65
02:22:22|64214.83
02:22:23|64215.92
02:22:24|64215.99
02:22:26|64216.
02:22:26|64215.99
02:22:28|64215.99
02:22:29|64209.65
02:22:30|64209.65
02:22:32|64209.66
02:22:32|64203.15
02:22:33|64203.15
02:22:34|64203.15
02:22:35|64203.14
02:22:36|64203.14
02:22:38|64203.15
02:22:39|64203.15
02:22:39|64205.99
02:22:40|64205.99
02:22:42|64206.
02:22:42|64206.
02:22:43|64205.99
02:22:45|64205.99
02:22:46|64205.99
02:22:46|64206.
02:22:47|64205.99
02:22:48|64206.
02:22:50|64231.62
02:22:51|64229.02
02:22:52|64231.61
02:22:53|64231.61
02:22:54|64231.61
02:22:55|64231.6
02:22:56|64231.6
02:22:57|64231.61
02:22:58|64231.6
02:22:59|64231.61
02:23:00|64231.6
02:23:02|64231.6
02:23:02|64228.
02:23:04|64218.
02:23:05|64214.74
02:23:07|64212.54
02:23:08|64212.54
02:23:09|64212.54
02:23:11|64212.54
02:23:13|64212.01
02:23:13|64212.01
02:23:14|64212.01
02:23:16|64212.02
02:23:17|64212.02
02:23:18|64212.02
02:23:19|64212.01
02:23:20|64212.01
02:23:22|64200.95
02:23:23|64200.96
02:23:24|64209.2
02:23:24|64209.2
02:23:26|64209.2
02:23:27|64215.84
02:23:28|64217.5
02:23:29|64224.
02:23:30|64224.
02:23:31|64224.
02:23:32|64224.
02:23:33|64224.
02:23:34|64223.99
02:23:36|64224.
02:23:37|64225.99
02:23:38|64225.99
02:23:39|64231.59
02:23:40|64231.59
02:23:41|64231.6
02:23:42|64234.14
02:23:43|64234.14
02:23:44|64234.15
02:23:45|64234.15
02:23:47|64234.14
02:23:48|64234.15
02:23:49|64234.14
02:23:50|64234.14
02:23:50|64234.14
02:23:51|64234.15
02:23:53|64234.14
02:23:54|64234.15
02:23:55|64234.14
02:23:56|64234.15
02:23:57|64234.14
02:23:59|64234.14
02:24:00|64234.14
02:24:00|64234.14
02:24:01|64234.15
02:24:02|64234.15
02:24:03|64234.14
02:24:05|64234.14
02:24:07|64234.14
02:24:08|64231.6
02:24:09|64231.6
02:24:10|64231.6
02:24:11|64227.
02:24:12|64227.01
02:24:13|64227.
02:24:15|64227.
02:24:15|64227.
02:24:16|64227.
02:24:18|64227.01
02:24:19|64239.99
02:24:20|64239.99
02:24:21|64239.99
02:24:22|64239.99
02:24:23|64239.99
02:24:24|64240.
02:24:25|64239.99
02:24:26|64247.98
02:24:27|64247.99
02:24:28|64247.99
02:24:29|64247.99
02:24:31|64258.73
02:24:31|64258.73
02:24:33|64258.73
02:24:34|64258.74
02:24:35|64258.74
02:24:36|64258.74
02:24:37|64265.22
02:24:38|64265.22
02:24:39|64265.85
02:24:40|64265.85
02:24:41|64265.86
02:24:42|64265.86
02:24:43|64265.85
02:24:44|64265.86
02:24:45|64265.85
02:24:46|64265.85
02:24:47|64265.85
02:24:48|64268.33
02:24:50|64269.99
02:24:50|64277.94
02:24:51|64277.95
02:24:52|64282.2
02:24:53|64282.2
02:24:54|64295.14
02:24:56|64295.72
02:24:56|64295.73
02:24:58|64295.73
02:24:58|64313.99
02:24:59|64314.
02:25:01|64308.
02:25:02|64305.54
02:25:02|64304.9
02:25:04|64304.9
02:25:05|64304.9
02:25:06|64299.17
02:25:07|64286.
02:25:08|64292.11
02:25:09|64292.11
02:25:10|64292.1
02:25:11|64292.11
02:25:13|64292.1
02:25:14|64288.01
02:25:15|64288.
02:25:16|64288.
02:25:17|64288.
02:25:18|64288.01
02:25:20|64276.01
02:25:21|64276.01
02:25:22|64276.
02:25:23|64276.01
02:25:24|64276.
02:25:25|64276.
02:25:26|64276.
02:25:28|64276.01
02:25:28|64276.01
02:25:29|64276.01
02:25:31|64276.
02:25:31|64276.
02:25:33|64276.01
02:25:33|64276.
02:25:35|64276.
02:25:35|64276.
02:25:37|64276.
02:25:38|64276.
02:25:38|64276.01
02:25:40|64276.01
02:25:40|64276.
02:25:41|64276.01
02:25:43|64276.
02:25:43|64276.01
02:25:44|64276.01
02:25:46|64276.
02:25:47|64276.
02:25:48|64276.
02:25:48|64276.
02:25:50|64276.01
02:25:51|64271.9
02:25:52|64271.9
02:25:53|64271.89
02:25:54|64271.9
02:25:55|64271.9
02:25:56|64271.9
02:25:57|64271.9
02:25:58|64271.9
02:25:59|64276.
02:26:00|64276.
02:26:01|64276.
02:26:03|64276.
02:26:03|64278.77
02:26:04|64278.77
02:26:05|64278.78
02:26:06|64278.78
02:26:08|64283.7
02:26:09|64283.69
02:26:10|64283.69
02:26:11|64283.7
02:26:13|64283.69
02:26:13|64283.69
02:26:14|64283.7
02:26:16|64283.69
02:26:17|64283.7
02:26:18|64280.01
02:26:19|64280.01
02:26:20|64280.01
02:26:21|64271.89
02:26:22|64264.38
02:26:24|64258.73
02:26:24|64258.73
02:26:26|64258.74
02:26:27|64258.73
02:26:28|64258.73
02:26:29|64258.73
02:26:30|64258.73
02:26:32|64258.74
02:26:33|64258.73
02:26:34|64258.73
02:26:35|64266.06
02:26:36|64266.75
02:26:38|64266.75
02:26:39|64266.75
02:26:39|64271.94
02:26:40|64272.
02:26:42|64274.
02:26:43|64273.99
02:26:44|64273.99
02:26:44|64274.
02:26:45|64274.
02:26:46|64274.
02:26:48|64274.96
02:26:49|64274.95
02:26:51|64274.96
02:26:51|64274.96
02:26:52|64274.95
02:26:54|64274.95
02:26:55|64274.95
02:26:55|64274.95
02:26:57|64274.96
02:26:58|64274.96
02:26:59|64274.96
02:26:59|64274.95
02:27:00|64274.96
02:27:02|64274.01
02:27:03|64274.01
02:27:04|64274.01
02:27:05|64274.01
02:27:06|64274.01
02:27:08|64274.01
02:27:09|64274.
02:27:10|64274.01
02:27:11|64274.01
02:27:12|64274.
02:27:13|64274.
02:27:15|64274.
02:27:15|64274.01
02:27:17|64274.01
02:27:18|64274.
02:27:19|64273.99
02:27:20|64273.99
02:27:21|64273.99
02:27:23|64274.
02:27:24|64273.99
02:27:25|64273.99
02:27:26|64274.
02:27:28|64273.99
02:27:29|64274.
02:27:30|64274.
02:27:31|64274.
02:27:33|64273.99
02:27:33|64273.99
02:27:35|64274.
02:27:35|64274.
02:27:36|64274.
02:27:38|64274.
02:27:39|64274.
02:27:40|64274.
02:27:41|64274.
02:27:42|64273.99
02:27:44|64273.99
02:27:44|64274.
02:27:45|64274.
02:27:47|64274.
02:27:47|64273.99
02:27:49|64273.99
02:27:49|64273.99
02:27:50|64273.99
02:27:52|64273.99
02:27:53|64273.99
02:27:53|64273.99
02:27:54|64273.99
02:27:56|64273.99
02:27:56|64274.
02:27:57|64274.
02:27:59|64273.99
02:28:00|64273.99
02:28:01|64273.99
02:28:03|64273.99
02:28:04|64274.
02:28:05|64274.
02:28:06|64274.
02:28:07|64273.99
02:28:08|64274.
02:28:09|64273.99
02:28:10|64273.99
02:28:11|64273.99
02:28:13|64274.
02:28:15|64273.99
02:28:16|64273.99
02:28:17|64274.
02:28:17|64274.
02:28:19|64274.
02:28:20|64274.
02:28:22|64273.99
02:28:23|64273.99
02:28:24|64274.
02:28:25|64273.99
02:28:26|64273.99
02:28:27|64273.99
02:28:28|64274.
02:28:29|64274.
02:28:30|64274.
02:28:32|64274.
02:28:32|64273.99
02:28:34|64274.
02:28:34|64274.
02:28:35|64274.
02:28:37|64288.74
02:28:37|64289.25
02:28:38|64289.24
02:28:40|64289.25
02:28:40|64289.24
02:28:42|64289.24
02:28:43|64289.24
02:28:44|64289.24
02:28:45|64289.24
02:28:46|64289.24
02:28:46|64293.26
02:28:48|64293.26
02:28:49|64293.27
02:28:50|64293.26
02:28:51|64293.27
02:28:52|64293.26
02:28:53|64293.26
02:28:55|64297.57
02:28:55|64307.36
02:28:56|64307.36
02:28:57|64307.36
02:28:58|64307.36
02:28:59|64307.37
02:29:00|64307.36
02:29:01|64307.36
02:29:03|64298.
02:29:04|64298.01
02:29:05|64298.01
02:29:06|64298.01
02:29:07|64298.01
02:29:09|64298.
02:29:10|64298.01
02:29:11|64298.
02:29:12|64298.01
02:29:12|64298.
02:29:14|64298.01
02:29:15|64298.
02:29:16|64293.26
02:29:18|64289.34
02:29:18|64289.24
02:29:19|64289.25
02:29:20|64289.25
02:29:21|64289.24
02:29:22|64289.25
02:29:23|64289.25
02:29:24|64289.25
02:29:26|64289.25
02:29:26|64289.25
02:29:28|64289.25
02:29:29|64289.25
02:29:30|64293.26
02:29:31|64293.26
02:29:32|64295.99
02:29:33|64298.01
02:29:34|64303.86
02:29:35|64303.87
02:29:36|64303.87
02:29:37|64303.86
02:29:38|64303.86
02:29:39|64306.38
02:29:41|64307.07
02:29:42|64307.07
02:29:43|64307.07
02:29:44|64307.06
02:29:45|64307.06
02:29:46|64309.1
02:29:48|64309.37
02:29:49|64311.71
02:29:50|64315.62
02:29:50|64315.77
02:29:51|64315.78
02:29:52|64315.77
02:29:53|64315.78
02:29:55|64315.78
02:29:56|64315.78
02:29:57|64338.58
02:29:58|64338.57
02:29:59|64334.
02:30:00|64334.
02:30:02|64332.09
02:30:02|64332.01
02:30:04|64328.01
02:30:05|64322.34
02:30:06|64322.
02:30:07|64318.01
02:30:09|64318.
02:30:09|64318.
02:30:10|64315.78
02:30:11|64313.
02:30:13|64313.
02:30:13|64312.99
02:30:14|64312.99
02:30:16|64313.
02:30:16|64312.99
02:30:18|64312.99
02:30:19|64312.99
02:30:20|64313.
02:30:21|64313.
02:30:22|64313.
02:30:23|64313.
02:30:24|64312.99
02:30:25|64311.7
02:30:26|64311.71
02:30:28|64311.7
02:30:28|64311.71
02:30:30|64311.71
02:30:31|64311.7
02:30:31|64311.7
02:30:32|64311.7
02:30:35|64311.7
02:30:35|64311.7
02:30:37|64311.71
02:30:37|64311.7
02:30:38|64311.71
02:30:40|64311.71
02:30:40|64311.7
02:30:42|64311.7
02:30:42|64311.7
02:30:44|64308.7
02:30:45|64308.71
02:30:46|64308.71
02:30:47|64308.7
02:30:49|64308.69
02:30:49|64308.7
02:30:51|64308.69
02:30:51|64308.69
02:30:52|64303.58
02:30:53|64303.57
02:30:55|64303.57
02:30:55|64303.57
02:30:56|64303.57
02:30:57|64297.56
02:30:58|64297.56
02:30:59|64297.56
02:31:01|64297.56
02:31:01|64297.57
02:31:02|64297.56
02:31:03|64294.
02:31:04|64288.01
02:31:05|64274.
02:31:06|64274.01
02:31:07|64280.34
02:31:08|64283.7
02:31:09|64283.7
02:31:11|64283.7
02:31:12|64297.55
02:31:13|64283.7
02:31:14|64274.47
02:31:15|64274.47
02:31:16|64274.46
02:31:17|64274.46
02:31:18|64271.89
02:31:20|64260.01
02:31:21|64260.01
02:31:21|64260.
02:31:22|64260.
02:31:23|64260.01
02:31:25|64254.01
02:31:25|64250.01
02:31:27|64250.
02:31:29|64250.
02:31:30|64255.72
02:31:31|64256.17
02:31:32|64259.98
02:31:33|64259.98
02:31:34|64259.98
02:31:34|64257.66
02:31:36|64257.53
02:31:37|64257.52
02:31:38|64257.53
02:31:39|64257.53
02:31:40|64261.99
02:31:41|64262.76
02:31:42|64262.76
02:31:43|64262.76
02:31:44|64262.76
02:31:45|64262.76
02:31:47|64262.76
02:31:47|64262.75
02:31:49|64262.76
02:31:50|64262.76
02:31:51|64262.75
02:31:52|64262.75
02:31:52|64262.75
02:31:54|64262.76
02:31:55|64262.76
02:31:56|64262.76
02:31:57|64262.76
02:31:58|64262.76
02:31:59|64262.75
02:32:00|64262.75
02:32:01|64262.75
02:32:02|64262.76
02:32:03|64262.76
02:32:04|64262.76
02:32:06|64262.75
02:32:07|64262.75
02:32:08|64262.75
02:32:10|64262.75
02:32:11|64260.38
02:32:12|64260.38
02:32:13|64260.38
02:32:13|64260.38
02:32:16|64260.18
02:32:17|64253.46
02:32:17|64253.46
02:32:19|64250.1
02:32:19|64250.
02:32:21|64258.
02:32:21|64262.75
02:32:23|64262.76
02:32:24|64262.75
02:32:25|64262.75
02:32:26|64267.99
02:32:27|64268.
02:32:28|64268.
02:32:30|64285.12
02:32:31|64285.12
02:32:32|64285.13
02:32:33|64291.57
02:32:34|64291.57
02:32:35|64291.57
02:32:36|64291.57
02:32:37|64284.01
02:32:38|64284.01
02:32:40|64284.02
02:32:41|64284.02
02:32:42|64284.02
02:32:43|64284.01
02:32:44|64284.01
02:32:45|64284.01
02:32:45|64275.58
02:32:46|64272.92
02:32:47|64272.
02:32:48|64272.
02:32:50|64270.02
02:32:51|64270.01
02:32:53|64270.02
02:32:53|64270.01
02:32:54|64270.01
02:32:55|64270.01
02:32:56|64270.01
02:32:58|64270.01
02:32:59|64270.02
02:32:59|64274.45
02:33:01|64274.45
02:33:01|64274.46
02:33:02|64274.45
02:33:03|64282.
02:33:05|64282.
02:33:07|64282.
02:33:07|64282.
02:33:08|64281.99
02:33:09|64277.82
02:33:11|64277.13
02:33:12|64270.59
02:33:12|64270.26
02:33:14|64264.73
02:33:15|64264.73
02:33:16|64264.73
02:33:16|64264.73
02:33:17|64262.7
02:33:19|64256.82
02:33:20|64246.54
02:33:21|64246.55
02:33:22|64246.54
02:33:23|64246.55
02:33:25|64251.43
02:33:25|64251.43
02:33:26|64251.43
02:33:28|64253.46
02:33:28|64253.99
02:33:30|64257.66
02:33:31|64257.87
02:33:32|64257.87
02:33:33|64257.87
02:33:34|64260.78
02:33:34|64260.77
02:33:36|64265.65
02:33:37|64265.67
02:33:37|64266.
02:33:39|64272.83
02:33:40|64275.29
02:33:41|64275.29
02:33:42|64275.29
02:33:43|64275.29
02:33:44|64279.5
02:33:45|64280.
02:33:46|64279.99
02:33:47|64280.
02:33:48|64280.
02:33:50|64280.
02:33:50|64280.
02:33:51|64284.01
02:33:52|64284.01
02:33:53|64284.01
02:33:54|64285.38
02:33:56|64285.98
02:33:57|64285.98
02:33:57|64285.98
02:33:59|64285.99
02:33:59|64285.99
02:34:01|64285.98
02:34:02|64285.98
02:34:02|64285.99
02:34:04|64285.98
02:34:05|64285.98
02:34:06|64285.99
02:34:08|64285.98
02:34:08|64285.99
02:34:10|64285.98
02:34:11|64285.98
02:34:13|64285.98
02:34:14|64279.98
02:34:14|64276.01
02:34:15|64276.01
02:34:17|64276.
02:34:18|64276.01
02:34:19|64276.
02:34:20|64276.
02:34:21|64276.
02:34:21|64276.01
02:34:23|64276.
02:34:24|64276.01
02:34:25|64276.
02:34:26|64276.
02:34:27|64276.
02:34:28|64276.01
02:34:29|64276.01
02:34:31|64276.
02:34:31|64276.01
02:34:32|64276.01
02:34:34|64276.01
02:34:35|64276.01
02:34:35|64276.01
02:34:37|64276.01
02:34:38|64281.18
02:34:39|64281.9
02:34:40|64283.7
02:34:41|64285.9
02:34:42|64285.9
02:34:43|64287.23
02:34:44|64287.24
02:34:45|64287.23
02:34:46|64287.24
02:34:48|64287.24
02:34:49|64287.24
02:34:49|64287.24
02:34:51|64287.24
02:34:51|64287.24
02:34:53|64287.24
02:34:54|64287.23
02:34:55|64287.23
02:34:56|64287.24
02:34:56|64287.24
02:34:58|64287.24
02:34:59|64287.24
02:35:00|64287.24
02:35:01|64287.24
02:35:02|64287.24
02:35:03|64287.24
02:35:04|64287.24
02:35:05|64287.23
02:35:06|64287.23
02:35:08|64280.03
02:35:08|64280.
02:35:09|64278.65
02:35:11|64278.01
02:35:12|64278.01
02:35:14|64278.02
02:35:15|64278.01
02:35:16|64278.01
02:35:18|64278.02
02:35:19|64271.94
02:35:20|64261.24
02:35:20|64261.25
02:35:21|64261.25
02:35:23|64260.01
02:35:24|64260.01
02:35:25|64256.18
02:35:26|64256.19
02:35:28|64256.18
02:35:28|64256.18
02:35:29|64256.18
02:35:31|64256.18
02:35:31|64251.78
02:35:33|64251.44
02:35:34|64251.44
02:35:34|64246.74
02:35:36|64242.
02:35:37|64240.21
02:35:38|64240.21
02:35:39|64234.14
02:35:40|64234.14
02:35:41|64234.15
02:35:43|64234.14
02:35:44|64239.18
02:35:45|64239.17
02:35:46|64239.18
02:35:47|64239.18
02:35:48|64237.74
02:35:49|64237.73
02:35:51|64237.74
02:35:51|64242.67
02:35:53|64243.32
02:35:53|64243.31
02:35:55|64247.55
02:35:55|64247.55
02:35:57|64247.55
02:35:58|64247.54
02:35:59|64247.55
02:36:00|64247.55
02:36:00|64247.55
02:36:01|64247.55
02:36:03|64247.55
02:36:03|64247.55
02:36:05|64251.78
02:36:05|64251.99
02:36:08|64251.99
02:36:10|64252.
02:36:11|64252.
02:36:13|64252.
02:36:13|64251.99
02:36:15|64252.
02:36:16|64252.
02:36:17|64251.99
02:36:19|64251.99
02:36:20|64252.
02:36:22|64256.39
02:36:23|64264.
02:36:24|64263.99
02:36:25|64252.01
02:36:25|64252.02
02:36:27|64252.01
02:36:27|64252.02
02:36:29|64252.02
02:36:29|64253.58
02:36:31|64255.98
02:36:32|64256.
02:36:33|64256.
02:36:34|64256.
02:36:35|64256.
02:36:36|64256.
02:36:37|64255.99
02:36:38|64255.99
02:36:39|64255.99
02:36:40|64255.99
02:36:41|64256.
02:36:42|64256.
02:36:44|64256.
02:36:44|64263.05
02:36:45|64263.05
02:36:46|64263.05
02:36:47|64263.05
02:36:49|64263.06
02:36:50|64263.05
02:36:50|64263.05
02:36:51|64263.06
02:36:54|64265.86
02:36:54|64265.86
02:36:55|64265.86
02:36:56|64265.86
02:36:58|64265.85
02:36:59|64265.85
02:37:00|64265.85
02:37:01|64265.86
02:37:01|64264.38
02:37:02|64256.
02:37:03|64254.01
02:37:05|64254.01
02:37:05|64254.01
02:37:07|64254.
02:37:07|64254.
02:37:09|64254.
02:37:11|64254.01
02:37:11|64254.01
02:37:12|64254.
02:37:14|64254.
02:37:15|64254.
02:37:16|64254.
02:37:18|64254.01
02:37:19|64245.58
02:37:20|64244.24
02:37:21|64242.01
02:37:22|64242.
02:37:23|64240.01
02:37:25|64236.01
02:37:25|64236.01
02:37:26|64236.02
02:37:28|64236.01
02:37:29|64236.01
02:37:30|64236.02
02:37:31|64236.01
02:37:32|64236.02
02:37:33|64223.41
02:37:34|64223.4
02:37:35|64219.86
02:37:36|64218.33
02:37:38|64218.27
02:37:38|64218.27
02:37:39|64218.28
02:37:40|64218.27
02:37:41|64218.27
02:37:43|64218.28
02:37:43|64218.28
02:37:44|64218.27
02:37:45|64218.27
02:37:47|64218.27
02:37:48|64218.27
02:37:48|64218.27
02:37:49|64218.26
02:37:51|64211.03
02:37:52|64211.03
02:37:54|64211.03
02:37:55|64208.53
02:37:56|64208.53
02:37:56|64202.56
02:37:57|64202.43
02:37:58|64202.43
02:37:59|64202.44
02:38:00|64202.43
02:38:01|64202.43
02:38:02|64202.43
02:38:04|64202.43
02:38:05|64202.43
02:38:06|64191.6
02:38:06|64191.59
02:38:07|64190.
02:38:08|64189.99
02:38:10|64186.35
02:38:12|64177.87
02:38:14|64191.99
02:38:15|64192.
02:38:16|64197.99
02:38:17|64197.99
02:38:18|64198.
02:38:20|64196.75
02:38:20|64194.
02:38:22|64194.01
02:38:23|64194.01
02:38:24|64194.
02:38:25|64194.
02:38:26|64194.01
02:38:27|64194.
02:38:28|64194.01
02:38:29|64194.01
02:38:30|64194.01
02:38:32|64194.01
02:38:33|64194.01
02:38:33|64192.99
02:38:34|64192.99
02:38:35|64192.65
02:38:36|64192.64
02:38:38|64192.65
02:38:39|64192.64
02:38:40|64192.65
02:38:41|64192.64
02:38:43|64192.64
02:38:44|64192.64
02:38:45|64192.64
02:38:46|64189.99
02:38:47|64190.
02:38:48|64188.02
02:38:49|64177.87
02:38:50|64177.86
02:38:51|64177.86
02:38:53|64177.87
02:38:53|64177.86
02:38:54|64177.85
02:38:56|64185.96
02:38:56|64185.99
02:38:58|64185.99
02:38:58|64185.99
02:38:59|64185.99
02:39:01|64186.
02:39:02|64185.99
02:39:03|64186.
02:39:04|64185.99
02:39:05|64186.
02:39:06|64186.
02:39:07|64185.99
02:39:08|64186.
02:39:10|64185.99
02:39:10|64185.99
02:39:12|64190.94
02:39:13|64192.
02:39:15|64192.
02:39:16|64191.99
02:39:17|64191.99
02:39:18|64191.99
02:39:19|64185.96
02:39:20|64182.65
02:39:21|64182.65
02:39:23|64182.65
02:39:24|64182.64
02:39:24|64182.65
02:39:25|64182.64
02:39:27|64182.64
02:39:27|64182.65
02:39:28|64182.65
02:39:30|64182.65
02:39:31|64182.65
02:39:32|64182.65
02:39:33|64182.65
02:39:34|64182.65
02:39:36|64182.64
02:39:36|64182.65
02:39:37|64182.64
02:39:39|64182.64
02:39:40|64182.64
02:39:41|64182.64
02:39:42|64182.64
02:39:42|64182.64
02:39:43|64182.65
02:39:45|64182.65
02:39:46|64182.64
02:39:47|64182.65
02:39:48|64182.64
02:39:49|64182.64
02:39:49|64182.64
02:39:50|64182.64
02:39:51|64182.64
02:39:53|64182.65
02:39:54|64182.64
02:39:55|64182.64
02:39:56|64182.64
02:39:58|64187.59
02:39:59|64189.54
02:40:00|64189.99
02:40:02|64190.
02:40:02|64190.
02:40:03|64190.
02:40:05|64190.01
02:40:05|64197.99
02:40:07|64197.99
02:40:07|64204.8
02:40:08|64205.98
02:40:09|64205.98
02:40:10|64211.99
02:40:11|64215.92
02:40:14|64217.99
02:40:14|64217.99
02:40:16|64222.
02:40:17|64222.01
02:40:18|64223.41
02:40:20|64223.41
02:40:21|64223.41
02:40:22|64223.43
02:40:22|64227.98
02:40:24|64230.63
02:40:25|64230.64
02:40:25|64230.64
02:40:27|64230.63
02:40:28|64232.48
02:40:29|64241.94
02:40:30|64249.26
02:40:32|64249.25
02:40:33|64249.26
02:40:34|64249.26
02:40:35|64249.25
02:40:36|64249.26
02:40:37|64249.25
02:40:38|64249.26
02:40:39|64249.26
02:40:40|64249.25
02:40:41|64249.26
02:40:42|64249.26
02:40:43|64249.26
02:40:44|64247.58
02:40:45|64240.02
02:40:46|64238.34
02:40:47|64238.
02:40:48|64238.01
02:40:49|64238.01
02:40:50|64238.
02:40:51|64238.01
02:40:53|64234.46
02:40:53|64224.02
02:40:54|64224.01
02:40:56|64224.01
02:40:56|64227.46
02:40:58|64227.56
02:40:59|64229.14
02:41:00|64229.81
02:41:01|64235.18
02:41:03|64235.46
02:41:03|64235.46
02:41:05|64235.45
02:41:05|64235.46
02:41:07|64235.45
02:41:08|64228.01
02:41:08|64227.33
02:41:10|64227.34
02:41:10|64227.33
02:41:12|64227.34
02:41:13|64225.81
02:41:15|64225.81
02:41:16|64225.81
02:41:17|64225.81
02:41:19|64231.
02:41:20|64231.
02:41:20|64231.
02:41:22|64233.98
02:41:23|64237.5
02:41:24|64238.01
02:41:24|64238.01
02:41:26|64238.
02:41:26|64238.
02:41:28|64238.01
02:41:28|64238.
02:41:30|64238.
02:41:31|64238.
02:41:32|64238.
02:41:33|64238.01
02:41:34|64238.
02:41:35|64238.01
02:41:36|64238.
02:41:37|64238.
02:41:38|64238.
02:41:40|64238.01
02:41:41|64238.01
02:41:41|64238.01
02:41:42|64238.
02:41:44|64238.01
02:41:45|64238.01
02:41:45|64238.01
02:41:47|64238.01
02:41:47|64238.01
02:41:49|64238.01
02:41:50|64238.01
02:41:51|64238.01
02:41:53|64238.01
02:41:53|64240.79
02:41:55|64240.79
02:41:55|64240.79
02:41:56|64240.79
02:41:57|64240.79
02:41:59|64240.78
02:41:59|64240.79
02:42:01|64240.79
02:42:02|64240.78
02:42:03|64240.79
02:42:04|64240.78
02:42:05|64240.78
02:42:06|64240.79
02:42:07|64240.78
02:42:08|64240.79
02:42:09|64240.79
02:42:10|64240.79
02:42:11|64240.79
02:42:12|64240.79
02:42:13|64240.79
02:42:14|64240.79
02:42:15|64240.79
02:42:16|64240.79
02:42:17|64240.79
02:42:19|64240.79
02:42:21|64240.79
02:42:21|64240.78
02:42:22|64240.78
02:42:24|64240.78
02:42:24|64240.78
02:42:25|64240.79
02:42:26|64240.78
02:42:27|64240.79
02:42:29|64240.79
02:42:29|64240.78
02:42:31|64238.02
02:42:32|64238.01
02:42:33|64238.01
02:42:33|64238.01
02:42:35|64238.02
02:42:36|64238.02
02:42:37|64238.02
02:42:38|64238.02
02:42:39|64238.01
02:42:41|64238.01
02:42:41|64238.
02:42:43|64238.
02:42:43|64238.
02:42:45|64238.01
02:42:46|64238.01
02:42:47|64238.
02:42:49|64238.
02:42:49|64238.
02:42:50|64238.
02:42:51|64236.66
02:42:52|64236.67
02:42:53|64236.66
02:42:54|64236.66
02:42:55|64236.66
02:42:56|64238.34
02:42:58|64240.78
02:42:58|64245.9
02:43:00|64245.89
02:43:00|64245.89
02:43:02|64245.9
02:43:02|64245.9
02:43:03|64245.89
02:43:04|64253.99
02:43:05|64254.
02:43:06|64253.99
02:43:08|64253.99
02:43:09|64253.99
02:43:10|64253.99
02:43:11|64254.
02:43:12|64254.
02:43:13|64254.01
02:43:14|64254.01
02:43:15|64254.
02:43:16|64254.
02:43:17|64254.01
02:43:18|64259.34
02:43:19|64259.99
02:43:21|64260.
02:43:22|64259.99
02:43:23|64259.99
02:43:24|64259.99
02:43:25|64259.99
02:43:26|64259.99
02:43:28|64259.99
02:43:28|64259.99
02:43:30|64259.99
02:43:30|64259.99
02:43:32|64259.99
02:43:32|64260.
02:43:33|64260.
02:43:35|64259.99
02:43:36|64259.99
02:43:37|64259.99
02:43:37|64260.
02:43:39|64259.99
02:43:39|64259.99
02:43:42|64260.
02:43:43|64259.99
02:43:44|64260.
02:43:44|64260.
02:43:46|64259.99
02:43:47|64260.
02:43:48|64259.99
02:43:49|64260.
02:43:50|64260.
02:43:51|64259.99
02:43:51|64259.99
02:43:52|64259.99
02:43:53|64260.
02:43:55|64259.99
02:43:56|64259.99
02:43:57|64260.
02:43:58|64260.
02:44:00|64260.
02:44:01|64260.
02:44:02|64259.99
02:44:03|64259.99
02:44:04|64260.
02:44:05|64259.99
02:44:05|64259.99
02:44:07|64260.
02:44:07|64244.22
02:44:09|64242.54
02:44:10|64242.55
02:44:11|64242.55
02:44:12|64242.55
02:44:13|64242.55
02:44:14|64242.54
02:44:15|64242.54
02:44:17|64242.54
02:44:18|64242.54
02:44:19|64242.54
02:44:19|64239.25
02:44:21|64236.66
02:44:22|64235.99
02:44:23|64231.
02:44:24|64230.01
02:44:26|64230.01
02:44:26|64230.01
02:44:27|64230.
02:44:29|64228.01
02:44:30|64224.97
02:44:31|64224.48
02:44:32|64224.48
02:44:32|64224.48
02:44:34|64224.48
02:44:36|64224.47
02:44:37|64224.48
02:44:38|64224.47
02:44:39|64224.47
02:44:40|64224.48
02:44:41|64224.47
02:44:42|64224.48
02:44:43|64224.48
02:44:44|64224.48
02:44:45|64224.48
02:44:47|64224.48
02:44:48|64224.48
02:44:48|64224.47
02:44:49|64224.47
02:44:51|64224.48
02:44:52|64224.48
02:44:53|64224.48
02:44:54|64224.47
02:44:55|64224.47
02:44:57|64224.47
02:44:57|64224.47
02:44:58|64224.47
02:45:00|64224.47
02:45:00|64224.47
02:45:01|64224.47
02:45:03|64223.41
02:45:04|64223.41
02:45:05|64223.4
02:45:05|64223.4
02:45:06|64223.4
02:45:07|64223.41
02:45:09|64223.41
02:45:10|64223.41
02:45:12|64223.41
02:45:14|64231.13
02:45:15|64223.41
02:45:15|64223.41
02:45:17|64227.86
02:45:18|64233.99
02:45:19|64240.1
02:45:21|64245.98
02:45:21|64245.98
02:45:22|64245.98
02:45:23|64245.98
02:45:24|64245.99
02:45:25|64245.99
02:45:27|64245.99
02:45:28|64245.98
02:45:29|64245.98
02:45:30|64245.99
02:45:31|64248.42
02:45:32|64249.98
02:45:33|64249.98
02:45:34|64249.97
02:45:35|64249.98
02:45:36|64249.97
02:45:37|64249.98
02:45:38|64249.98
02:45:39|64249.98
02:45:40|64249.97
02:45:41|64249.97
02:45:42|64247.66
02:45:43|64240.23
02:45:44|64240.23
02:45:45|64240.23
02:45:47|64240.23
02:45:47|64237.91
02:45:48|64233.68
02:45:49|64233.69
02:45:51|64233.67
02:45:51|64232.
02:45:52|64232.
02:45:53|64232.01
02:45:54|64232.01
02:45:56|64232.01
02:45:56|64232.
02:45:57|64232.
02:45:58|64232.01
02:45:59|64232.
02:46:00|64232.01
02:46:01|64232.01
02:46:02|64232.01
02:46:03|64232.
02:46:04|64235.81
02:46:05|64235.81
02:46:06|64235.81
02:46:08|64235.8
02:46:08|64235.81
02:46:09|64235.8
02:46:10|64235.8
02:46:13|64235.8
02:46:13|64235.8
02:46:15|64235.81
02:46:16|64235.81
02:46:18|64235.8
02:46:18|64235.8
02:46:20|64235.81
02:46:22|64247.61
02:46:23|64247.6
02:46:25|64249.97
02:46:26|64249.98
02:46:26|64249.97
02:46:27|64249.97
02:46:29|64249.98
02:46:30|64240.02
02:46:30|64240.01
02:46:32|64240.01
02:46:32|64240.01
02:46:33|64240.01
02:46:35|64240.
02:46:36|64240.
02:46:36|64240.
02:46:38|64240.
02:46:39|64240.
02:46:40|64240.
02:46:41|64240.01
02:46:42|64240.01
02:46:43|64240.
02:46:44|64240.01
02:46:45|64240.01
02:46:46|64240.
02:46:47|64240.
02:46:48|64240.01
02:46:49|64240.01
02:46:50|64240.01
02:46:51|64240.01
02:46:52|64240.
02:46:53|64240.
02:46:55|64240.01
02:46:55|64235.82
02:46:56|64235.81
02:46:57|64234.14
02:46:59|64232.
02:46:59|64230.79
02:47:00|64230.79
02:47:02|64230.78
02:47:02|64230.79
02:47:03|64230.79
02:47:05|64230.78
02:47:06|64230.78
02:47:06|64227.24
02:47:07|64225.01
02:47:09|64225.01
02:47:09|64225.01
02:47:11|64225.
02:47:12|64225.01
02:47:14|64225.
02:47:14|64225.
02:47:17|64225.01
02:47:17|64225.01
02:47:18|64225.
02:47:20|64225.01
02:47:21|64214.01
02:47:23|64214.
02:47:24|64211.69
02:47:25|64208.53
02:47:27|64208.53
02:47:27|64208.53
02:47:29|64208.54
02:47:29|64208.54
02:47:30|64208.53
02:47:32|64208.52
02:47:33|64208.01
02:47:33|64206.01
02:47:35|64206.
02:47:36|64206.01
02:47:36|64206.01
02:47:37|64206.01
02:47:39|64206.01
02:47:40|64206.01
02:47:41|64206.01
02:47:42|64206.01
02:47:43|64206.01
02:47:44|64204.
02:47:45|64204.
02:47:47|64204.01
02:47:48|64204.01
02:47:49|64204.01
02:47:50|64204.
02:47:51|64204.
02:47:52|64204.
02:47:54|64204.01
02:47:55|64204.
02:47:55|64204.01
02:47:56|64204.
02:47:57|64204.01
02:47:58|64204.
02:47:59|64204.
02:48:00|64204.01
02:48:01|64204.
02:48:03|64204.
02:48:04|64204.
02:48:05|64204.01
02:48:08|64204.
02:48:08|64204.
02:48:10|64204.
02:48:11|64204.
02:48:11|64204.01
02:48:13|64204.
02:48:15|64208.46
02:48:17|64208.46
02:48:18|64208.47
02:48:19|64208.46
02:48:20|64208.46
02:48:22|64208.47
02:48:23|64208.46
02:48:24|64208.46
02:48:25|64208.47
02:48:25|64208.47
02:48:26|64208.46
02:48:28|64208.47
02:48:29|64208.46
02:48:31|64208.46
02:48:31|64208.46
02:48:33|64204.
02:48:33|64202.54
02:48:35|64202.44
02:48:36|64202.44
02:48:37|64202.44
02:48:38|64191.77
02:48:39|64191.49
02:48:40|64186.
02:48:42|64186.
02:48:42|64186.01
02:48:44|64179.63
02:48:44|64176.85
02:48:45|64176.85
02:48:46|64171.84
02:48:47|64171.84
02:48:48|64161.01
02:48:50|64161.01
02:48:50|64161.01
02:48:51|64161.01
02:48:53|64154.01
02:48:54|64153.99
02:48:55|64149.44
02:48:56|64149.45
02:48:56|64149.45
02:48:58|64149.44
02:48:59|64149.45
02:49:00|64149.45
02:49:01|64149.45
02:49:02|64157.99
02:49:03|64157.99
02:49:05|64160.
02:49:06|64156.09
02:49:06|64156.1
02:49:08|64161.88
02:49:08|64164.
02:49:10|64166.89
02:49:11|64169.42
02:49:12|64169.43
02:49:13|64169.42
02:49:14|64169.42
02:49:15|64169.43
02:49:17|64169.43
02:49:18|64169.42
02:49:20|64169.42
02:49:20|64169.42
02:49:21|64169.42
02:49:23|64169.42
02:49:24|64169.43
02:49:25|64169.43
02:49:26|64169.42
02:49:27|64173.99
02:49:28|64173.99
02:49:29|64174.34
02:49:30|64174.34
02:49:31|64174.44
02:49:33|64174.43
02:49:33|64175.17
02:49:34|64176.
02:49:35|64175.99
02:49:36|64176.
02:49:37|64176.
02:49:39|64176.
02:49:40|64176.
02:49:42|64176.
02:49:42|64176.
02:49:43|64176.
02:49:44|64175.99
02:49:46|64175.99
02:49:46|64175.99
02:49:48|64175.99
02:49:49|64175.99
02:49:49|64176.
02:49:50|64175.99
02:49:51|64176.
02:49:52|64175.99
02:49:54|64175.99
02:49:55|64175.99
02:49:57|64175.99
02:49:57|64175.99
02:49:59|64175.99
02:49:59|64175.99
02:50:00|64176.
02:50:01|64176.
02:50:03|64176.
02:50:03|64176.
02:50:04|64175.99
02:50:05|64175.99
02:50:06|64176.
02:50:08|64176.
02:50:09|64175.99
02:50:10|64176.
02:50:11|64175.99
02:50:11|64176.
02:50:13|64175.99
02:50:14|64175.99
02:50:15|64175.99
02:50:16|64175.99
02:50:16|64176.
02:50:19|64175.99
02:50:20|64176.
02:50:21|64175.99
02:50:23|64176.
02:50:25|64175.99
02:50:25|64175.99
02:50:26|64175.99
02:50:27|64175.99
02:50:29|64176.
02:50:29|64176.
02:50:31|64175.99
02:50:33|64176.
02:50:34|64176.
02:50:34|64175.99
02:50:36|64175.99
02:50:36|64175.99
02:50:38|64175.99
02:50:38|64175.99
02:50:39|64175.99
02:50:40|64175.99
02:50:42|64175.99
02:50:43|64176.
02:50:43|64176.
02:50:44|64175.99
02:50:45|64176.
02:50:46|64191.48
02:50:47|64191.48
02:50:48|64191.48
02:50:49|64191.48
02:50:50|64191.49
02:50:52|64191.49
02:50:52|64198.09
02:50:53|64198.09
02:50:54|64198.1
02:50:56|64201.1
02:50:56|64202.44
02:50:58|64202.43
02:50:59|64202.43
02:51:00|64202.44
02:51:01|64202.44
02:51:02|64202.43
02:51:03|64202.43
02:51:04|64202.44
02:51:05|64202.44
02:51:06|64202.44
02:51:07|64202.44
02:51:08|64202.44
02:51:10|64202.43
02:51:10|64204.22
02:51:12|64208.54
02:51:13|64208.54
02:51:14|64208.53
02:51:14|64208.53
02:51:16|64208.53
02:51:18|64219.55
02:51:19|64219.55
02:51:20|64219.55
02:51:21|64219.55
02:51:22|64223.29
02:51:23|64223.29
02:51:25|64223.29
02:51:26|64223.28
02:51:27|64223.29
02:51:28|64223.28
02:51:29|64223.28
02:51:30|64223.28
02:51:31|64223.29
02:51:33|64223.28
02:51:33|64223.28
02:51:34|64223.28
02:51:36|64220.83
02:51:36|64220.83
02:51:37|64220.84
02:51:39|64220.83
02:51:39|64220.83
02:51:41|64220.83
02:51:42|64220.83
02:51:43|64220.83
02:51:44|64220.83
02:51:45|64220.83
02:51:46|64220.83
02:51:47|64220.83
02:51:48|64220.83
02:51:49|64220.84
02:51:50|64220.83
02:51:51|64220.83
02:51:52|64220.83
02:51:53|64220.83
02:51:54|64220.83
02:51:55|64220.84
02:51:56|64220.83
02:51:57|64220.83
02:51:58|64220.83
02:51:59|64220.83
02:52:00|64220.84
02:52:01|64220.83
02:52:03|64220.84
02:52:04|64220.84
02:52:05|64220.84
02:52:06|64220.83
02:52:06|64223.12
02:52:07|64223.12
02:52:08|64223.13
02:52:10|64223.12
02:52:11|64223.12
02:52:12|64223.12
02:52:13|64224.46
02:52:13|64227.46
02:52:14|64230.77
02:52:16|64230.77
02:52:17|64230.77
02:52:19|64230.77
02:52:21|64230.78
02:52:21|64230.77
02:52:23|64230.78
02:52:24|64230.78
02:52:25|64239.98
02:52:26|64239.99
02:52:26|64239.98
02:52:27|64239.98
02:52:29|64239.99
02:52:30|64239.98
02:52:31|64239.98
02:52:32|64245.88
02:52:33|64245.88
02:52:34|64240.01
02:52:35|64238.69
02:52:36|64238.03
02:52:38|64228.29
02:52:38|64228.01
02:52:40|64228.01
02:52:40|64228.
02:52:42|64228.
02:52:42|64231.62
02:52:43|64231.99
02:52:44|64231.99
02:52:45|64232.
02:52:46|64237.93
02:52:48|64237.92
02:52:48|64237.92
02:52:49|64237.93
02:52:50|64237.92
02:52:51|64237.92
02:52:52|64237.93
02:52:54|64237.92
02:52:54|64237.92
02:52:56|64237.92
02:52:56|64237.92
02:52:57|64237.92
02:52:59|64237.92
02:53:00|64237.92
02:53:01|64237.92
02:53:02|64237.92
02:53:03|64237.93
02:53:04|64245.9
02:53:06|64245.89
02:53:06|64245.9
02:53:08|64245.89
02:53:08|64245.89
02:53:09|64245.9
02:53:10|64245.9
02:53:11|64245.9
02:53:12|64245.9
02:53:14|64245.89
02:53:14|64245.89
02:53:15|64245.9
02:53:16|64245.89
02:53:17|64245.9
02:53:19|64245.89
02:53:20|64245.89
02:53:21|64245.89
02:53:22|64245.89
02:53:24|64245.89
02:53:25|64245.89
02:53:25|64245.9
02:53:26|64245.89
02:53:28|64245.9
02:53:28|64245.9
02:53:30|64245.89
02:53:31|64245.9
02:53:33|64245.89
02:53:34|64260.
02:53:35|64259.99
02:53:35|64259.99
02:53:37|64259.99
02:53:38|64259.99
02:53:39|64260.
02:53:39|64260.
02:53:41|64265.7
02:53:42|64265.69
02:53:43|64265.69
02:53:44|64265.7
02:53:45|64265.69
02:53:46|64265.69
02:53:47|64265.69
02:53:48|64265.69
02:53:49|64265.69
02:53:51|64265.7
02:53:52|64265.69
02:53:53|64265.69
02:53:53|64265.7
02:53:54|64265.7
02:53:56|64265.69
02:53:56|64265.69
02:53:58|64265.7
02:53:59|64265.69
02:54:00|64261.02
02:54:01|64260.
02:54:02|64260.01
02:54:03|64260.
02:54:04|64260.01
02:54:06|64260.
02:54:07|64260.01
02:54:07|64260.01
02:54:09|64260.
02:54:10|64260.01
02:54:10|64260.
02:54:11|64260.
02:54:13|64260.
02:54:13|64260.01
02:54:15|64260.
02:54:16|64260.
02:54:17|64260.01
02:54:18|64260.
02:54:19|64260.
02:54:20|64260.01
02:54:21|64260.01
02:54:23|64260.01
02:54:23|64260.
02:54:24|64260.01
02:54:26|64260.
02:54:28|64260.
02:54:30|64260.
02:54:32|64253.11
02:54:33|64253.11
02:54:34|64253.12
02:54:35|64253.11
02:54:36|64253.11
02:54:37|64253.11
02:54:38|64253.11
02:54:39|64253.12
02:54:40|64253.12
02:54:41|64253.11
02:54:42|64253.11
02:54:44|64253.12
02:54:44|64253.11
02:54:45|64253.12
02:54:47|64253.12
02:54:49|64253.11
02:54:50|64253.11
02:54:50|64253.12
02:54:52|64253.11
02:54:52|64253.11
02:54:53|64253.11
02:54:55|64253.11
02:54:56|64253.11
02:54:57|64253.12
02:54:58|64253.11
02:54:59|64253.11
02:55:01|64253.11
02:55:01|64253.12
02:55:02|64253.12
02:55:03|64253.11
02:55:04|64253.12
02:55:05|64253.11
02:55:06|64253.11
02:55:07|64253.11
02:55:08|64250.01
02:55:09|64245.91
02:55:10|64245.91
02:55:11|64245.9
02:55:12|64245.9
02:55:13|64243.33
02:55:14|64243.32
02:55:15|64239.18
02:55:16|64234.14
02:55:18|64233.47
02:55:19|64232.63
02:55:20|64232.62
02:55:20|64232.62
02:55:23|64232.63
02:55:23|64232.62
02:55:25|64232.63
02:55:26|64232.62
02:55:27|64232.63
02:55:28|64232.63
02:55:30|64232.63
02:55:30|64232.62
02:55:31|64232.62
02:55:32|64232.62
02:55:33|64232.62
02:55:35|64232.62
02:55:36|64232.63
02:55:37|64232.62
02:55:38|64239.18
02:55:39|64239.19
02:55:40|64239.19
02:55:41|64239.19
02:55:42|64243.99
02:55:43|64243.99
02:55:44|64243.99
02:55:45|64243.98
02:55:47|64243.98
02:55:47|64243.98
02:55:48|64243.99
02:55:50|64243.99
02:55:50|64243.99
02:55:51|64243.98
02:55:52|64243.98
02:55:54|64243.98
02:55:54|64243.99
02:55:56|64243.99
02:55:56|64243.99
02:55:58|64243.98
02:55:58|64243.98
02:56:00|64247.58
02:56:01|64247.98
02:56:02|64247.98
02:56:03|64247.99
02:56:04|64247.99
02:56:04|64247.99
02:56:06|64247.99
02:56:07|64247.98
02:56:08|64247.98
02:56:09|64247.98
02:56:10|64247.98
02:56:11|64247.99
02:56:12|64247.98
02:56:13|64247.99
02:56:14|64247.99
02:56:15|64247.99
02:56:17|64251.99
02:56:18|64252.61
02:56:19|64258.5
02:56:20|64258.51
02:56:21|64258.51
02:56:22|64258.5
02:56:23|64258.5
02:56:25|64258.5
02:56:25|64258.5
02:56:27|64258.51
02:56:29|64258.51
02:56:29|64258.51
02:56:30|64258.51
02:56:31|64258.51
02:56:33|64258.51
02:56:34|64258.5
02:56:34|64258.5
02:56:35|64258.51
02:56:36|64258.5
02:56:39|64258.5
02:56:39|64258.5
02:56:40|64258.5
02:56:42|64258.51
02:56:42|64258.51
02:56:43|64258.51
02:56:45|64258.51
02:56:45|64258.5
02:56:47|64258.51
02:56:47|64258.51
02:56:49|64258.5
02:56:50|64258.51
02:56:51|64258.5
02:56:52|64258.51
02:56:53|64258.51
02:56:54|64258.51
02:56:55|64258.5
02:56:56|64258.51
02:56:57|64258.5
02:56:58|64258.51
02:56:59|64258.51
02:57:01|64258.5
02:57:01|64258.5
02:57:02|64258.5
02:57:03|64258.51
02:57:04|64258.5
02:57:05|64258.5
02:57:06|64258.5
02:57:07|64258.51
02:57:09|64258.5
02:57:10|64258.51
02:57:10|64258.51
02:57:11|64258.51
02:57:12|64258.51
02:57:13|64258.51
02:57:14|64258.5
02:57:15|64258.5
02:57:17|64258.51
02:57:17|64258.5
02:57:19|64258.51
02:57:20|64258.51
02:57:21|64258.5
02:57:22|64252.
02:57:23|64252.01
02:57:25|64252.01
02:57:26|64252.01
02:57:27|64252.01
02:57:28|64252.
02:57:29|64252.
02:57:30|64252.
02:57:31|64252.
02:57:32|64252.
02:57:33|64252.
02:57:34|64252.01
02:57:35|64252.01
02:57:36|64252.01
02:57:38|64252.
02:57:38|64252.
02:57:39|64252.
02:57:41|64252.
02:57:41|64252.
02:57:43|64252.01
02:57:44|64252.01
02:57:44|64252.
02:57:46|64252.
02:57:47|64252.01
02:57:48|64252.
02:57:49|64252.
02:57:50|64252.01
02:57:51|64257.66
02:57:52|64257.99
02:57:53|64257.99
02:57:53|64257.99
02:57:55|64258.
02:57:56|64257.99
02:57:57|64257.99
02:57:58|64257.99
02:57:59|64264.
02:58:01|64264.
02:58:02|64264.
02:58:03|64263.99
02:58:05|64264.
02:58:05|64264.
02:58:07|64263.99
02:58:07|64264.
02:58:09|64264.
02:58:10|64263.99
02:58:11|64263.99
02:58:12|64263.99
02:58:13|64263.99
02:58:14|64263.99
02:58:16|64263.99
02:58:16|64258.01
02:58:17|64258.01
02:58:18|64258.
02:58:19|64258.
02:58:20|64258.
02:58:21|64258.
02:58:22|64258.
02:58:23|64258.01
02:58:25|64258.
02:58:27|64258.
02:58:29|64258.01
02:58:30|64258.
02:58:32|64258.
02:58:33|64258.
02:58:33|64258.
02:58:35|64257.98
02:58:35|64257.99
02:58:37|64257.98
02:58:38|64257.98
02:58:38|64257.98
02:58:39|64257.98
02:58:41|64257.98
02:58:42|64257.98
02:58:43|64257.99
02:58:44|64257.98
02:58:45|64257.98
02:58:46|64257.98
02:58:47|64257.99
02:58:48|64257.99
02:58:50|64257.99
02:58:50|64257.98
02:58:51|64257.98
02:58:52|64257.98
02:58:53|64257.99
02:58:55|64257.98
02:58:55|64257.99
02:58:57|64257.98
02:58:57|64257.99
02:58:58|64257.98
02:59:00|64257.98
02:59:01|64257.98
02:59:02|64257.99
02:59:03|64257.98
02:59:05|64257.98
02:59:05|64257.98
02:59:06|64257.99
02:59:07|64257.98
02:59:08|64257.98
02:59:09|64257.99
02:59:10|64257.99
02:59:12|64257.99
02:59:12|64257.99
02:59:14|64257.98
02:59:14|64257.98
02:59:15|64257.98
02:59:16|64257.98
02:59:18|64257.98
02:59:19|64257.98
02:59:19|64257.99
02:59:20|64257.99
02:59:22|64257.98
02:59:22|64257.98
02:59:23|64257.99
02:59:26|64257.99
02:59:28|64257.99
02:59:29|64257.99
02:59:30|64260.78
02:59:31|64264.83
02:59:32|64264.83
02:59:33|64264.83
02:59:34|64264.83
02:59:35|64264.82
02:59:36|64264.82
02:59:37|64264.83
02:59:38|64265.86
02:59:40|64267.61
02:59:41|64267.61
02:59:42|64267.61
02:59:43|64267.6
02:59:44|64267.6
02:59:45|64267.61
02:59:46|64267.61
02:59:48|64267.6
02:59:48|64267.6
02:59:49|64268.58
02:59:51|64297.57
02:59:51|64295.99
02:59:52|64299.98
02:59:54|64299.98
02:59:55|64299.98
02:59:55|64299.98
02:59:57|64299.99
02:59:57|64299.98
02:59:59|64299.98
03:00:00|64299.98
03:00:01|64299.99
03:00:02|64299.98
03:00:03|64300.
03:00:04|64300.
03:00:06|64299.99
03:00:07|64302.02
03:00:08|64302.18
03:00:09|64302.66
03:00:09|64302.65
03:00:11|64302.65
03:00:12|64302.66
03:00:13|64300.
03:00:14|64300.
03:00:15|64300.
03:00:17|64300.
03:00:18|64300.
03:00:19|64292.
03:00:20|64292.
03:00:21|64292.
03:00:22|64292.
03:00:23|64292.
03:00:24|64292.
03:00:25|64292.
03:00:26|64292.01
03:00:28|64292.
03:00:28|64292.01
03:00:29|64292.
03:00:31|64292.01
03:00:32|64292.01
03:00:32|64292.01
03:00:33|64292.
03:00:34|64292.01
03:00:36|64292.01
03:00:36|64292.01
03:00:38|64292.
03:00:39|64292.
03:00:40|64292.
03:00:41|64292.
03:00:42|64292.01
03:00:43|64292.01
03:00:44|64292.
03:00:46|64303.99
03:00:46|64303.99
03:00:47|64304.
03:00:48|64304.
03:00:49|64304.
03:00:50|64303.99
03:00:51|64303.99
03:00:52|64312.99
03:00:53|64321.99
03:00:54|64321.99
03:00:55|64322.
03:00:56|64321.99
03:00:58|64321.99
03:00:58|64321.99
03:01:00|64321.99
03:01:00|64327.45
03:01:01|64327.45
03:01:03|64338.46
03:01:04|64340.89
03:01:04|64340.89
03:01:05|64346.41
03:01:07|64346.41
03:01:08|64346.41
03:01:08|64346.41
03:01:09|64349.55
03:01:10|64349.55
03:01:11|64350.14
03:01:13|64351.79
03:01:14|64346.7
03:01:15|64344.01
03:01:16|64344.
03:01:17|64344.
03:01:18|64344.
03:01:19|64344.01
03:01:20|64344.01
03:01:21|64344.
03:01:22|64344.01
03:01:23|64336.
03:01:24|64330.01
03:01:25|64330.
03:01:26|64330.
03:01:27|64330.01
03:01:28|64330.01
03:01:29|64330.01
03:01:31|64330.01
03:01:33|64330.
03:01:34|64334.93
03:01:35|64344.18
03:01:37|64350.14
03:01:38|64351.78
03:01:38|64351.78
03:01:40|64351.79
03:01:40|64351.78
03:01:42|64351.78
03:01:43|64351.78
03:01:43|64351.78
03:01:45|64351.79
03:01:46|64351.78
03:01:47|64351.78
03:01:48|64351.78
03:01:49|64351.78
03:01:50|64351.79
03:01:51|64351.78
03:01:52|64351.79
03:01:53|64351.79
03:01:54|64351.79
03:01:55|64351.79
03:01:56|64351.79
03:01:57|64351.79
03:01:58|64351.78
03:01:59|64351.78
03:02:01|64351.79
03:02:01|64351.79
03:02:02|64351.79
03:02:04|64351.78
03:02:05|64351.78
03:02:06|64351.79
03:02:08|64351.78
03:02:09|64351.78
03:02:10|64351.78
03:02:11|64351.79
03:02:13|64351.79
03:02:13|64351.78
03:02:15|64351.79
03:02:15|64351.79
03:02:16|64351.78
03:02:18|64351.78
03:02:19|64351.78
03:02:20|64351.79
03:02:21|64351.79
03:02:22|64351.79
03:02:23|64351.79
03:02:24|64351.79
03:02:25|64351.79
03:02:26|64351.78
03:02:27|64351.78
03:02:29|64359.98
03:02:31|64376.95
03:02:32|64376.95
03:02:33|64376.94
03:02:35|64376.94
03:02:36|64376.95
03:02:36|64376.95
03:02:37|64376.94
03:02:39|64376.95
03:02:40|64396.9
03:02:41|64411.62
03:02:42|64398.01
03:02:44|64400.51
03:02:44|64411.25
03:02:46|64411.25
03:02:47|64411.26
03:02:48|64411.25
03:02:49|64411.25
03:02:50|64403.56
03:02:51|64402.95
03:02:52|64402.01
03:02:53|64398.01
03:02:54|64398.
03:02:55|64398.
03:02:57|64398.01
03:02:58|64398.
03:02:59|64398.01
03:03:00|64398.01
03:03:01|64398.01
03:03:02|64398.01
03:03:03|64398.
03:03:04|64398.
03:03:05|64394.37
03:03:06|64394.
03:03:07|64394.01
03:03:08|64390.38
03:03:09|64390.01
03:03:10|64390.
03:03:11|64390.
03:03:12|64390.
03:03:13|64390.01
03:03:14|64390.
03:03:15|64390.
03:03:17|64390.
03:03:18|64390.01
03:03:18|64388.01
03:03:20|64388.
03:03:20|64388.
03:03:22|64384.29
03:03:23|64382.01
03:03:24|64382.
03:03:25|64382.01
03:03:27|64382.
03:03:27|64382.
03:03:28|64380.
03:03:29|64380.01
03:03:31|64380.
03:03:33|64376.01
03:03:34|64376.
03:03:36|64376.
03:03:37|64370.68
03:03:38|64368.54
03:03:40|64366.93
03:03:41|64366.93
03:03:43|64366.94
03:03:44|64366.94
03:03:45|64366.94
03:03:46|64366.94
03:03:48|64366.93
03:03:48|64366.94
03:03:49|64366.93
03:03:50|64366.93
03:03:51|64366.93
03:03:53|64366.93
03:03:54|64366.93
03:03:55|64366.94
03:03:56|64366.93
03:03:57|64366.94
03:03:59|64366.94
03:03:59|64366.94
03:04:00|64366.94
03:04:01|64366.94
03:04:02|64366.93
03:04:04|64366.93
03:04:05|64366.94
03:04:06|64366.93
03:04:07|64366.93
03:04:08|64366.93
03:04:09|64366.93
03:04:10|64366.93
03:04:11|64366.93
03:04:12|64366.93
03:04:13|64366.93
03:04:14|64366.93
03:04:15|64366.93
03:04:16|64366.93
03:04:17|64366.93
03:04:18|64366.93
03:04:20|64366.93
03:04:21|64366.93
03:04:22|64366.94
03:04:23|64378.62
03:04:24|64378.62
03:04:25|64378.62
03:04:26|64378.62
03:04:27|64378.62
03:04:28|64378.62
03:04:29|64378.62
03:04:31|64381.98
03:04:32|64381.98
03:04:33|64381.99
03:04:35|64381.98
03:04:36|64381.99
03:04:37|64381.98
03:04:38|64381.98
03:04:40|64381.98
03:04:40|64381.98
03:04:42|64381.98
03:04:43|64381.99
03:04:44|64381.98
03:04:45|64381.98
03:04:47|64381.99
03:04:47|64390.63
03:04:49|64390.63
03:04:50|64390.64
03:04:51|64391.99
03:04:52|64391.98
03:04:53|64391.98
03:04:55|64391.98
03:04:55|64391.98
03:04:57|64391.99
03:04:57|64391.99
03:04:59|64391.98
03:04:59|64391.98
03:05:00|64391.55
03:05:01|64390.65
03:05:03|64382.11
03:05:04|64382.11
03:05:05|64381.27
03:05:06|64372.67
03:05:06|64372.67
03:05:07|64372.67
03:05:08|64372.67
03:05:10|64372.67
03:05:11|64372.67
03:05:12|64372.67
03:05:13|64372.66
03:05:15|64372.66
03:05:16|64372.66
03:05:16|64372.66
03:05:17|64372.67
03:05:19|64372.67
03:05:21|64372.66
03:05:22|64372.66
03:05:22|64372.66
03:05:23|64371.06
03:05:24|64366.03
03:05:25|64366.04
03:05:26|64366.04
03:05:27|64360.97
03:05:28|64360.98
03:05:29|64360.97
03:05:31|64360.98
03:05:31|64360.98
03:05:33|64360.96
03:05:33|64360.97
03:05:35|64360.97
03:05:36|64360.96
03:05:37|64360.96
03:05:38|64360.97
03:05:39|64360.97
03:05:40|64360.97
03:05:41|64360.97
03:05:42|64360.96
03:05:43|64360.
03:05:44|64360.
03:05:46|64360.01
03:05:46|64360.01
03:05:47|64360.
03:05:48|64360.01
03:05:49|64360.01
03:05:51|64360.
03:05:51|64360.
03:05:52|64360.
03:05:53|64360.
03:05:54|64360.01
03:05:55|64360.
03:05:57|64360.01
03:05:58|64360.
03:05:59|64360.
03:06:00|64360.
03:06:01|64360.
03:06:02|64344.19
03:06:04|64344.18
03:06:04|64344.18
03:06:06|64340.82
03:06:07|64337.99
03:06:09|64338.
03:06:09|64330.74
03:06:10|64330.74
03:06:11|64330.01
03:06:12|64330.01
03:06:13|64330.01
03:06:14|64330.01
03:06:15|64330.01
03:06:17|64330.01
03:06:18|64330.01
03:06:19|64330.
03:06:19|64330.
03:06:21|64330.
03:06:22|64330.
03:06:23|64330.
03:06:24|64330.01
03:06:24|64330.01
03:06:26|64330.01
03:06:27|64330.01
03:06:28|64330.01
03:06:29|64330.
03:06:30|64330.
03:06:31|64330.01
03:06:33|64331.99
03:06:34|64337.99
03:06:35|64346.7
03:06:36|64349.22
03:06:37|64349.98
03:06:38|64349.98
03:06:40|64349.99
03:06:40|64349.99
03:06:42|64349.98
03:06:43|64349.99
03:06:43|64349.99
03:06:45|64360.02
03:06:47|64360.01
03:06:48|64360.01
03:06:48|64360.01
03:06:50|64360.01
03:06:51|64360.01
03:06:52|64360.02
03:06:53|64360.02
03:06:53|64360.02
03:06:54|64360.01
03:06:56|64360.02
03:06:57|64360.02
03:06:58|64360.02
03:06:59|64355.45
03:07:00|64354.7
03:07:01|64352.01
03:07:02|64352.01
03:07:03|64352.01
03:07:04|64352.01
03:07:05|64352.
03:07:07|64352.01
03:07:07|64352.01
03:07:09|64352.
03:07:09|64352.01
03:07:10|64352.01
03:07:11|64352.
03:07:13|64352.
03:07:14|64352.
03:07:15|64352.
03:07:15|64352.01
03:07:17|64352.01
03:07:19|64352.
03:07:19|64344.
03:07:20|64338.
03:07:22|64338.01
03:07:22|64334.65
03:07:23|64334.65
03:07:25|64334.66
03:07:26|64334.65
03:07:26|64334.66
03:07:28|64334.65
03:07:28|64334.65
03:07:30|64334.65
03:07:32|64334.66
03:07:33|64334.66
03:07:34|64334.66
03:07:35|64334.66
03:07:36|64334.65
03:07:38|64329.9
03:07:38|64311.71
03:07:40|64311.71
03:07:42|64311.71
03:07:43|64311.71
03:07:44|64311.71
03:07:45|64311.7
03:07:46|64311.69
03:07:47|64308.06
03:07:48|64307.45
03:07:49|64307.45
03:07:50|64307.46
03:07:52|64307.46
03:07:53|64307.45
03:07:53|64307.46
03:07:54|64311.7
03:07:57|64311.69
03:07:58|64311.69
03:07:59|64311.69
03:07:59|64311.69
03:08:00|64311.7
03:08:02|64311.69
03:08:03|64311.7
03:08:04|64311.7
03:08:05|64311.7
03:08:06|64306.13
03:08:08|64304.55
03:08:08|64304.55
03:08:09|64304.02
03:08:10|64304.01
03:08:12|64304.02
03:08:13|64304.02
03:08:13|64304.01
03:08:14|64304.02
03:08:16|64304.02
03:08:17|64304.01
03:08:18|64304.02
03:08:19|64304.02
03:08:20|64304.01
03:08:21|64304.01
03:08:22|64304.
03:08:23|64303.57
03:08:24|64303.57
03:08:25|64303.57
03:08:26|64303.58
03:08:27|64303.57
03:08:28|64303.58
03:08:30|64303.57
03:08:30|64303.57
03:08:31|64303.57
03:08:32|64303.58
03:08:33|64303.57
03:08:36|64303.57
03:08:36|64303.57
03:08:37|64303.57
03:08:38|64303.57
03:08:40|64303.57
03:08:40|64303.58
03:08:41|64303.58
03:08:42|64303.57
03:08:43|64303.58
03:08:45|64303.58
03:08:45|64303.58
03:08:47|64303.57
03:08:48|64303.57
03:08:49|64303.58
03:08:50|64303.58
03:08:51|64303.58
03:08:51|64303.58
03:08:52|64303.58
03:08:54|64303.58
03:08:54|64303.58
03:08:56|64303.58
03:08:57|64303.58
03:08:58|64303.58
03:08:59|64303.57
03:09:00|64303.57
03:09:02|64303.57
03:09:03|64303.58
03:09:04|64303.57
03:09:04|64303.57
03:09:06|64300.48
03:09:07|64281.95
03:09:07|64281.94
03:09:09|64281.95
03:09:10|64281.95
03:09:11|64281.95
03:09:12|64281.95
03:09:13|64281.95
03:09:14|64281.95
03:09:15|64281.94
03:09:16|64281.94
03:09:17|64281.94
03:09:19|64281.94
03:09:19|64281.94
03:09:20|64281.95
03:09:21|64281.94
03:09:23|64282.
03:09:24|64281.99
03:09:26|64281.99
03:09:26|64281.99
03:09:27|64281.99
03:09:28|64272.26
03:09:30|64271.9
03:09:30|64271.9
03:09:31|64271.89
03:09:32|64271.9
03:09:33|64266.9
03:09:34|64257.98
03:09:37|64256.83
03:09:37|64256.82
03:09:38|64256.81
03:09:39|64255.31
03:09:41|64255.31
03:09:42|64244.4
03:09:43|64244.4
03:09:44|64244.4
03:09:45|64244.4
03:09:46|64244.41
03:09:46|64244.41
03:09:47|64244.4
03:09:48|64244.41
03:09:50|64257.66
03:09:51|64262.
03:09:52|64263.85
03:09:53|64263.84
03:09:53|64263.84
03:09:55|64263.85
03:09:56|64263.84
03:09:57|64263.84
03:09:58|64263.84
03:09:59|64263.84
03:10:00|64263.84
03:10:01|64263.85
03:10:03|64261.38
03:10:04|64261.08
03:10:05|64250.6
03:10:06|64240.22
03:10:06|64234.98
03:10:07|64234.15
03:10:09|64234.15
03:10:09|64234.14
03:10:11|64234.15
03:10:12|64234.14
03:10:12|64234.14
03:10:13|64234.14
03:10:15|64230.01
03:10:16|64230.01
03:10:17|64230.01
03:10:18|64230.02
03:10:19|64230.02
03:10:20|64230.02
03:10:21|64226.01
03:10:22|64223.41
03:10:23|64223.4
03:10:24|64223.39
03:10:25|64223.39
03:10:26|64220.27
03:10:28|64213.38
03:10:29|64213.38
03:10:29|64213.37
03:10:31|64213.37
03:10:32|64225.8
03:10:33|64225.99
03:10:35|64226.
03:10:36|64233.99
03:10:38|64234.
03:10:40|64233.99
03:10:41|64234.
03:10:41|64233.99
03:10:43|64233.99
03:10:44|64231.63
03:10:45|64230.
03:10:46|64230.
03:10:47|64230.01
03:10:49|64230.
03:10:49|64227.47
03:10:50|64227.46
03:10:51|64227.46
03:10:52|64227.46
03:10:54|64227.46
03:10:55|64221.66
03:10:55|64221.66
03:10:57|64221.66
03:10:57|64221.66
03:10:59|64213.38
03:11:00|64210.2
03:11:01|64210.19
03:11:02|64210.19
03:11:03|64210.19
03:11:04|64210.19
03:11:05|64208.53
03:11:06|64208.53
03:11:07|64208.54
03:11:09|64208.53
03:11:09|64208.53
03:11:10|64208.53
03:11:11|64208.53
03:11:12|64208.47
03:11:13|64208.46
03:11:14|64208.46
03:11:16|64208.46
03:11:16|64206.05
03:11:17|64205.66
03:11:19|64205.66
03:11:19|64200.05
03:11:20|64180.
03:11:21|64178.01
03:11:22|64178.01
03:11:24|64178.01
03:11:24|64178.
03:11:26|64177.66
03:11:27|64147.07
03:11:28|64147.07
03:11:29|64147.08
03:11:30|64148.99
03:11:31|64153.99
03:11:32|64157.99
03:11:33|64157.99
03:11:34|64176.
03:11:35|64183.99
03:11:36|64183.99
03:11:38|64187.99
03:11:39|64188.
03:11:39|64188.
03:11:40|64188.
03:11:42|64188.
03:11:43|64192.6
03:11:44|64200.
03:11:44|64202.44
03:11:45|64205.99
03:11:46|64203.57
03:11:47|64203.57
03:11:49|64202.01
03:11:50|64202.01
03:11:51|64202.01
03:11:52|64202.01
03:11:53|64202.01
03:11:55|64202.01
03:11:56|64202.01
03:11:58|64202.01
03:11:58|64202.01
03:12:00|64202.01
03:12:01|64200.
03:12:01|64196.43
03:12:03|64196.43
03:12:04|64196.44
03:12:04|64196.44
03:12:05|64196.43
03:12:07|64196.44
03:12:08|64194.43
03:12:10|64192.6
03:12:10|64188.
03:12:11|64187.99
03:12:12|64187.99
03:12:14|64186.01
03:12:15|64186.02
03:12:16|64186.02
03:12:17|64186.01
03:12:17|64186.02
03:12:19|64186.01
03:12:20|64186.01
03:12:21|64186.02
03:12:22|64186.01
03:12:22|64186.01
03:12:24|64186.02
03:12:24|64186.02
03:12:25|64186.01
03:12:27|64186.02
03:12:27|64186.01
03:12:28|64186.01
03:12:30|64186.02
03:12:30|64186.01
03:12:32|64186.01
03:12:33|64186.02
03:12:34|64186.02
03:12:36|64186.02
03:12:37|64191.99
03:12:37|64195.99
03:12:39|64195.99
03:12:40|64196.
03:12:41|64195.99
03:12:43|64196.
03:12:45|64196.
03:12:45|64196.
03:12:47|64200.
03:12:47|64200.
03:12:49|64201.99
03:12:49|64204.
03:12:51|64205.05
03:12:52|64205.27
03:12:53|64205.27
03:12:54|64205.27
03:12:56|64205.28
03:12:56|64205.28
03:12:58|64205.28
03:12:58|64205.28
03:13:00|64205.28
03:13:01|64205.28
03:13:01|64205.27
03:13:03|64202.44
03:13:04|64198.01
03:13:05|64196.64
03:13:05|64196.01
03:13:07|64196.02
03:13:08|64196.02
03:13:09|64196.01
03:13:10|64196.01
03:13:11|64196.01
03:13:12|64191.9
03:13:14|64191.13
03:13:15|64190.14
03:13:15|64184.3
03:13:16|64184.3
03:13:18|64184.
03:13:19|64184.
03:13:20|64180.
03:13:21|64178.01
03:13:22|64176.76
03:13:24|64176.76
03:13:25|64176.75
03:13:26|64176.75
03:13:27|64176.75
03:13:28|64176.75
03:13:29|64176.75
03:13:30|64176.75
03:13:31|64174.04
03:13:32|64172.02
03:13:34|64172.02
03:13:34|64172.02
03:13:37|64172.02
03:13:38|64167.7
03:13:40|64167.71
03:13:41|64167.71
03:13:41|64162.31
03:13:43|64160.
03:13:44|64160.
03:13:45|64159.57
03:13:46|64158.57
03:13:47|64155.25
03:13:48|64155.25
03:13:49|64155.26
03:13:51|64155.25
03:13:51|64155.26
03:13:52|64155.25
03:13:54|64155.26
03:13:54|64155.25
03:13:56|64155.26
03:13:56|64158.
03:13:57|64159.59
03:13:58|64159.7
03:14:00|64159.71
03:14:01|64159.98
03:14:02|64159.99
03:14:03|64163.55
03:14:04|64149.99
03:14:05|64149.99
03:14:07|64149.98
03:14:08|64149.98
03:14:09|64149.98
03:14:11|64149.99
03:14:12|64141.49
03:14:13|64141.49
03:14:14|64146.
03:14:15|64146.
03:14:16|64145.99
03:14:17|64146.
03:14:18|64149.16
03:14:20|64149.15
03:14:21|64149.15
03:14:21|64149.15
03:14:22|64149.15
03:14:23|64149.16
03:14:25|64151.99
03:14:25|64151.99
03:14:27|64151.99
03:14:27|64151.99
03:14:29|64152.
03:14:30|64152.
03:14:31|64151.99
03:14:31|64151.99
03:14:32|64151.99
03:14:33|64152.
03:14:35|64152.
03:14:37|64152.
03:14:37|64152.
03:14:38|64151.99
03:14:40|64152.
03:14:41|64152.
03:14:42|64152.
03:14:44|64151.99
03:14:45|64151.99
03:14:46|64152.
03:14:47|64152.
03:14:48|64151.99
03:14:50|64151.99
03:14:50|64151.99
03:14:51|64152.
03:14:52|64152.
03:14:54|64151.99
03:14:55|64151.99
03:14:55|64151.99
03:14:56|64151.99
03:14:58|64151.99
03:14:59|64151.99
03:15:00|64151.99
03:15:01|64151.99
03:15:02|64151.99
03:15:04|64151.99
03:15:05|64151.99
03:15:05|64151.99
03:15:07|64151.99
03:15:07|64151.99
03:15:08|64158.57
03:15:09|64176.74
03:15:10|64176.74
03:15:11|64170.38
03:15:12|64166.3
03:15:13|64166.3
03:15:14|64166.3
03:15:15|64166.29
03:15:16|64172.
03:15:17|64176.73
03:15:18|64176.75
03:15:19|64183.98
03:15:20|64188.45
03:15:22|64190.
03:15:23|64190.
03:15:24|64190.
03:15:24|64195.09
03:15:25|64195.89
03:15:26|64195.89
03:15:27|64195.9
03:15:28|64195.9
03:15:29|64195.89
03:15:31|64198.
03:15:31|64197.99
03:15:32|64198.
03:15:33|64198.
03:15:35|64197.99
03:15:37|64198.
03:15:38|64197.99
03:15:40|64198.
03:15:41|64197.99
03:15:43|64197.99
03:15:43|64198.
03:15:44|64202.43
03:15:46|64202.44
03:15:46|64202.44
03:15:48|64202.44
03:15:48|64208.47
03:15:50|64208.47
03:15:50|64208.47
03:15:52|64231.29
03:15:53|64231.29
03:15:54|64231.28
03:15:55|64231.28
03:15:56|64231.28
03:15:57|64231.29
03:15:58|64234.14
03:15:59|64234.14
03:16:00|64234.14
03:16:02|64234.15
03:16:02|64234.15
03:16:04|64234.15
03:16:05|64244.
03:16:06|64244.
03:16:07|64244.
03:16:08|64244.
03:16:10|64253.31
03:16:11|64253.3
03:16:11|64253.3
03:16:13|64253.31
03:16:15|64253.31
03:16:16|64253.31
03:16:17|64259.99
03:16:18|64260.
03:16:19|64259.99
03:16:20|64260.
03:16:21|64264.25
03:16:23|64265.86
03:16:23|64265.85
03:16:25|64265.86
03:16:26|64271.89
03:16:26|64279.99
03:16:28|64279.99
03:16:29|64280.
03:16:30|64280.
03:16:30|64287.24
03:16:32|64287.24
03:16:33|64292.1
03:16:34|64294.01
03:16:35|64294.
03:16:36|64294.01
03:16:38|64297.56
03:16:39|64297.57
03:16:40|64297.56
03:16:41|64297.57
03:16:42|64297.57
03:16:44|64297.56
03:16:45|64297.56
03:16:46|64297.57
03:16:47|64297.56
03:16:47|64297.56
03:16:49|64297.56
03:16:50|64297.57
03:16:51|64297.56
03:16:52|64297.57
03:16:53|64297.56
03:16:54|64297.57
03:16:55|64297.57
03:16:57|64297.57
03:16:58|64297.57
03:16:58|64297.57
03:17:00|64297.57
03:17:00|64297.57
03:17:02|64297.57
03:17:03|64294.01
03:17:05|64287.9
03:17:06|64287.17
03:17:07|64287.18
03:17:07|64287.18
03:17:08|64287.17
03:17:10|64287.18
03:17:11|64287.17
03:17:12|64287.18
03:17:13|64287.17
03:17:14|64287.17
03:17:15|64287.17
03:17:15|64287.18
03:17:17|64287.17
03:17:18|64287.18
03:17:19|64287.18
03:17:20|64287.17
03:17:22|64287.17
03:17:22|64287.17
03:17:23|64287.17
03:17:24|64287.18
03:17:25|64287.17
03:17:26|64287.18
03:17:27|64287.18
03:17:28|64287.17
03:17:29|64287.18
03:17:31|64287.18
03:17:32|64287.17
03:17:33|64287.18
03:17:34|64287.17
03:17:35|64287.18
03:17:35|64287.17
03:17:38|64287.17
03:17:38|64287.18
03:17:40|64282.86
03:17:41|64280.
03:17:43|64274.01
03:17:44|64269.54
03:17:45|64265.85
03:17:46|64265.86
03:17:47|64265.85
03:17:49|64265.85
03:17:49|64265.86
03:17:51|64265.86
03:17:51|64265.86
03:17:53|64265.86
03:17:53|64265.85
03:17:54|64265.86
03:17:56|64270.26
03:17:57|64274.45
03:17:58|64275.52
03:17:59|64275.52
03:18:00|64275.53
03:18:02|64280.99
03:18:03|64282.
03:18:03|64282.01
03:18:05|64285.
03:18:06|64285.
03:18:06|64287.15
03:18:08|64287.17
03:18:08|64287.18
03:18:10|64287.18
03:18:12|64291.98
03:18:13|64291.99
03:18:13|64291.99
03:18:15|64291.99
03:18:15|64295.09
03:18:16|64295.09
03:18:18|64295.09
03:18:19|64295.1
03:18:20|64295.09
03:18:21|64295.1
03:18:21|64295.1
03:18:23|64295.1
03:18:24|64295.09
03:18:24|64295.09
03:18:26|64295.09
03:18:26|64295.09
03:18:28|64295.1
03:18:29|64295.1
03:18:30|64295.1
03:18:31|64295.1
03:18:32|64295.1
03:18:33|64292.94
03:18:34|64290.64
03:18:35|64290.64
03:18:36|64290.64
03:18:37|64290.64
03:18:39|64290.64
03:18:39|64290.64
03:18:41|64290.64
03:18:42|64290.64
03:18:43|64290.63
03:18:44|64290.63
03:18:45|64290.64
03:18:47|64290.64
03:18:48|64290.64
03:18:48|64290.64
03:18:51|64290.64
03:18:51|64290.64
03:18:53|64290.63
03:18:54|64290.64
03:18:55|64290.63
03:18:55|64290.64
03:18:57|64290.63
03:18:57|64290.64
03:18:58|64290.64
03:19:01|64290.64
03:19:02|64290.64
03:19:03|64290.63
03:19:03|64290.63
03:19:05|64290.63
03:19:05|64290.63
03:19:06|64290.64
03:19:08|64289.01
03:19:10|64288.83
03:19:11|64287.06
03:19:12|64282.02
03:19:14|64282.01
03:19:14|64282.02
03:19:16|64282.01
03:19:18|64282.01
03:19:18|64282.02
03:19:19|64282.
03:19:20|64282.
03:19:21|64282.
03:19:22|64282.01
03:19:23|64282.
03:19:25|64282.
03:19:25|64282.01
03:19:27|64282.
03:19:27|64278.45
03:19:29|64276.01
03:19:30|64276.
03:19:31|64276.
03:19:31|64276.
03:19:33|64276.
03:19:34|64276.01
03:19:35|64278.01
03:19:35|64278.01
03:19:37|64278.01
03:19:38|64278.01
03:19:40|64283.96
03:19:41|64283.96
03:19:43|64287.56
03:19:44|64287.57
03:19:44|64287.57
03:19:45|64287.57
03:19:46|64287.57
03:19:47|64287.56
03:19:48|64295.46
03:19:49|64295.99
03:19:51|64296.
03:19:52|64296.
03:19:53|64296.
03:19:55|64296.
03:19:55|64296.
03:19:56|64296.
03:19:58|64296.
03:19:59|64296.
03:20:00|64299.99
03:20:02|64300.
03:20:03|64300.
03:20:03|64300.
03:20:04|64300.
03:20:06|64299.99
03:20:07|64300.
03:20:08|64300.
03:20:09|64300.
03:20:09|64299.99
03:20:11|64300.
03:20:12|64299.99
03:20:13|64299.99
03:20:14|64300.
03:20:15|64299.99
03:20:16|64300.
03:20:17|64300.
03:20:18|64303.58
03:20:19|64303.58
03:20:20|64298.
03:20:21|64294.01
03:20:23|64281.18
03:20:24|64275.38
03:20:25|64268.01
03:20:26|64262.73
03:20:27|64262.73
03:20:28|64260.18
03:20:29|64252.62
03:20:30|64249.99
03:20:31|64249.99
03:20:32|64249.99
03:20:33|64249.99
03:20:35|64250.
03:20:35|64249.99
03:20:36|64250.
03:20:37|64249.99
03:20:38|64249.99
03:20:39|64249.99
03:20:41|64255.83
03:20:42|64262.73
03:20:43|64262.73
03:20:45|64262.73
03:20:46|64265.86
03:20:47|64265.86
03:20:48|64265.85
03:20:49|64265.86
03:20:50|64265.86
03:20:51|64265.86
03:20:51|64265.86
03:20:52|64265.86
03:20:54|64265.85
03:20:55|64265.86
03:20:56|64265.86
03:20:57|64265.86
03:20:58|64265.85
03:20:59|64265.86
03:21:00|64265.85
03:21:01|64265.86
03:21:02|64265.86
03:21:04|64265.85
03:21:05|64265.86
03:21:06|64265.85
03:21:06|64265.85
03:21:07|64265.85
03:21:08|64265.86
03:21:10|64265.85
03:21:12|64258.44
03:21:12|64247.58
03:21:14|64247.53
03:21:15|64247.53
03:21:16|64247.53
03:21:16|64247.54
03:21:18|64243.99
03:21:18|64239.18
03:21:20|64234.15
03:21:21|64234.15
03:21:22|64234.14
03:21:23|64234.15
03:21:24|64234.15
03:21:26|64234.15
03:21:26|64234.15
03:21:28|64234.15
03:21:28|64234.14
03:21:29|64234.14
03:21:31|64244.
03:21:31|64249.26
03:21:33|64249.99
03:21:33|64246.2
03:21:34|64244.01
03:21:35|64240.01
03:21:37|64240.01
03:21:38|64240.01
03:21:39|64240.
03:21:40|64240.01
03:21:42|64240.01
03:21:43|64240.01
03:21:44|64240.
03:21:44|64240.
03:21:46|64238.01
03:21:47|64234.16
03:21:48|64234.14
03:21:49|64234.14
03:21:50|64234.14
03:21:51|64234.15
03:21:52|64234.14
03:21:53|64234.15
03:21:54|64234.14
03:21:56|64234.15
03:21:57|64220.
03:21:58|64220.
03:21:59|64220.01
03:22:01|64220.01
03:22:01|64220.
03:22:03|64220.01
03:22:03|64220.01
03:22:04|64220.
03:22:06|64220.01
03:22:06|64220.01
03:22:07|64214.02
03:22:08|64214.02
03:22:10|64214.02
03:22:11|64214.02
03:22:13|64214.01
03:22:13|64214.01
03:22:14|64214.02
03:22:15|64210.86
03:22:16|64204.76
03:22:17|64204.77
03:22:19|64210.
03:22:19|64213.98
03:22:20|64213.97
03:22:21|64219.9
03:22:23|64223.31
03:22:23|64223.99
03:22:24|64223.99
03:22:27|64223.98
03:22:27|64223.99
03:22:29|64229.95
03:22:29|64229.94
03:22:30|64229.95
03:22:32|64229.95
03:22:33|64229.95
03:22:34|64229.95
03:22:35|64229.95
03:22:36|64229.95
03:22:37|64229.95
03:22:38|64236.
03:22:39|64236.
03:22:41|64235.99
03:22:42|64235.99
03:22:44|64236.
03:22:44|64235.99
03:22:47|64231.62
03:22:48|64230.81
03:22:49|64230.81
03:22:50|64230.8
03:22:52|64227.99
03:22:52|64228.
03:22:53|64228.
03:22:55|64228.
03:22:55|64227.99
03:22:56|64227.99
03:22:57|64227.99
03:22:59|64228.
03:23:00|64228.
03:23:01|64227.99
03:23:02|64228.
03:23:03|64228.
03:23:05|64233.53
03:23:05|64233.99
03:23:06|64234.
03:23:08|64234.
03:23:08|64234.
03:23:10|64235.95
03:23:10|64235.99
03:23:12|64235.98
03:23:13|64235.99
03:23:14|64235.99
03:23:15|64235.99
03:23:16|64235.99
03:23:17|64235.98
03:23:18|64235.98
03:23:19|64235.99
03:23:20|64235.99
03:23:21|64235.99
03:23:22|64243.99
03:23:23|64243.98
03:23:25|64247.99
03:23:25|64243.97
03:23:26|64243.65
03:23:27|64243.65
03:23:29|64243.65
03:23:30|64243.64
03:23:30|64243.64
03:23:31|64243.65
03:23:33|64243.65
03:23:33|64243.64
03:23:35|64243.64
03:23:35|64243.65
03:23:37|64243.64
03:23:38|64243.64
03:23:38|64243.64
03:23:40|64243.64
03:23:41|64243.64
03:23:42|64243.65
03:23:43|64243.65
03:23:44|64243.65
03:23:46|64243.64
03:23:47|64243.65
03:23:48|64243.65
03:23:49|64247.99
03:23:50|64253.99
03:23:51|64253.99
03:23:52|64254.
03:23:53|64253.99
03:23:55|64253.99
03:23:56|64254.
03:23:56|64253.99
03:23:57|64253.99
03:23:58|64254.
03:24:00|64254.
03:24:01|64254.
03:24:02|64254.
03:24:03|64254.
03:24:04|64254.
03:24:06|64254.
03:24:06|64253.99
03:24:08|64254.
03:24:08|64254.
03:24:09|64253.99
03:24:10|64254.
03:24:12|64254.
03:24:13|64254.
03:24:14|64253.99
03:24:15|64254.
03:24:15|64253.99
03:24:16|64253.99
03:24:17|64254.
03:24:19|64254.
03:24:19|64253.99
03:24:20|64253.99
03:24:21|64254.
03:24:23|64254.
03:24:24|64253.99
03:24:25|64254.
03:24:26|64254.
03:24:27|64254.
03:24:28|64254.
03:24:29|64254.
03:24:30|64253.99
03:24:31|64254.
03:24:32|64254.
03:24:33|64253.99
03:24:34|64254.
03:24:35|64253.99
03:24:36|64253.99
03:24:37|64253.99
03:24:38|64253.99
03:24:39|64253.99
03:24:40|64253.99
03:24:41|64254.
03:24:43|64254.
03:24:44|64254.
03:24:45|64254.
03:24:47|64253.99
03:24:48|64254.
03:24:48|64254.
03:24:50|64254.
03:24:51|64254.
03:24:52|64254.
03:24:53|64253.99
03:24:53|64254.
03:24:54|64254.
03:24:56|64254.
03:24:56|64254.
03:24:58|64254.
03:24:59|64253.99
03:25:00|64253.99
03:25:01|64254.
03:25:02|64249.76
03:25:03|64246.
03:25:04|64246.
03:25:06|64246.
03:25:07|64246.
03:25:08|64246.01
03:25:09|64246.
03:25:10|64246.
03:25:11|64246.01
03:25:12|64246.01
03:25:13|64246.
03:25:13|64246.
03:25:15|64242.55
03:25:17|64242.55
03:25:18|64242.56
03:25:19|64242.55
03:25:20|64240.02
03:25:20|64240.02
03:25:21|64238.34
03:25:23|64238.01
03:25:24|64238.01
03:25:25|64238.01
03:25:26|64238.01
03:25:27|64238.01
03:25:27|64238.01
03:25:29|64238.01
03:25:29|64238.01
03:25:31|64238.
03:25:32|64238.
03:25:33|64238.01
03:25:34|64236.66
03:25:35|64236.66
03:25:36|64236.66
03:25:37|64236.
03:25:38|64236.
03:25:39|64236.
03:25:40|64236.
03:25:41|64235.99
03:25:42|64240.
03:25:43|64240.
03:25:44|64240.
03:25:45|64240.
03:25:47|64239.99
03:25:48|64239.99
03:25:49|64240.
03:25:49|64240.
03:25:50|64239.99
03:25:51|64240.
03:25:53|64240.
03:25:54|64240.
03:25:54|64239.99
03:25:56|64240.
03:25:58|64240.
03:25:58|64240.
03:25:59|64239.99
03:26:00|64239.99
03:26:03|64240.
03:26:04|64240.
03:26:04|64239.99
03:26:05|64240.
03:26:07|64239.99
03:26:07|64236.01
03:26:08|64236.01
03:26:09|64236.01
03:26:11|64236.01
03:26:12|64236.01
03:26:12|64236.01
03:26:14|64238.34
03:26:15|64238.33
03:26:16|64238.34
03:26:17|64238.34
03:26:17|64238.34
03:26:19|64238.34
03:26:20|64238.33
03:26:21|64250.09
03:26:22|64250.1
03:26:23|64250.1
03:26:24|64250.1
03:26:25|64250.1
03:26:26|64255.32
03:26:27|64255.32
03:26:28|64255.32
03:26:30|64255.32
03:26:31|64255.32
03:26:32|64261.99
03:26:33|64265.18
03:26:34|64270.25
03:26:35|64270.27
03:26:36|64270.27
03:26:37|64271.89
03:26:38|64271.89
03:26:40|64271.9
03:26:40|64271.9
03:26:41|64287.06
03:26:42|64287.24
03:26:44|64290.42
03:26:44|64290.41
03:26:45|64297.57
03:26:47|64297.57
03:26:48|64297.56
03:26:48|64297.56
03:26:51|64297.57
03:26:52|64297.56
03:26:53|64297.57
03:26:55|64297.56
03:26:56|64297.57
03:26:57|64297.57
03:26:58|64297.56
03:26:59|64297.57
03:27:00|64297.57
03:27:01|64297.56
03:27:02|64297.57
03:27:03|64297.57
03:27:04|64297.57
03:27:05|64297.57
03:27:06|64303.58
03:27:07|64303.58
03:27:08|64303.57
03:27:09|64303.58
03:27:10|64303.58
03:27:11|64303.58
03:27:13|64303.58
03:27:13|64303.58
03:27:15|64303.57
03:27:15|64300.9
03:27:17|64297.58
03:27:18|64297.57
03:27:19|64295.
03:27:19|64295.
03:27:20|64295.01
03:27:22|64295.01
03:27:23|64295.
03:27:24|64295.
03:27:25|64295.
03:27:26|64295.
03:27:27|64295.01
03:27:28|64295.
03:27:29|64295.01
03:27:29|64295.01
03:27:31|64295.01
03:27:32|64295.
03:27:33|64295.01
03:27:34|64295.01
03:27:35|64295.01
03:27:36|64295.01
03:27:37|64295.
03:27:38|64295.01
03:27:39|64295.
03:27:40|64295.
03:27:41|64295.01
03:27:42|64299.98
03:27:43|64299.98
03:27:44|64299.97
03:27:45|64299.98
03:27:46|64299.98
03:27:48|64299.98
03:27:49|64299.97
03:27:50|64299.98
03:27:51|64299.98
03:27:52|64299.98
03:27:54|64299.98
03:27:55|64299.98
03:27:56|64299.98
03:27:57|64299.98
03:27:58|64299.98
03:27:59|64299.98
03:27:59|64302.18
03:28:01|64302.17
03:28:02|64302.17
03:28:03|64302.17
03:28:05|64302.17
03:28:05|64302.17
03:28:06|64302.17
03:28:07|64302.18
03:28:08|64302.17
03:28:09|64302.18
03:28:10|64302.18
03:28:11|64302.18
03:28:12|64302.18
03:28:13|64302.17
03:28:14|64302.18
03:28:15|64302.18
03:28:16|64302.18
03:28:17|64302.18
03:28:19|64302.18
03:28:20|64302.18
03:28:21|64302.17
03:28:21|64302.17
03:28:23|64302.18
03:28:24|64302.18
03:28:25|64302.18
03:28:27|64302.17
03:28:28|64302.18
03:28:28|64302.18
03:28:30|64302.17
03:28:31|64303.58
03:28:31|64303.58
03:28:33|64304.
03:28:33|64304.
03:28:34|64313.43
03:28:35|64316.14
03:28:37|64316.15
03:28:38|64316.15
03:28:38|64316.15
03:28:39|64316.15
03:28:41|64327.38
03:28:42|64327.38
03:28:43|64327.38
03:28:44|64327.38
03:28:45|64328.86
03:28:46|64335.26
03:28:47|64335.25
03:28:49|64335.25
03:28:51|64335.25
03:28:51|64335.25
03:28:52|64335.25
03:28:54|64335.25
03:28:56|64335.26
03:28:56|64335.26
03:28:57|64335.25
03:28:59|64335.26
03:29:01|64339.76
03:29:02|64339.77
03:29:03|64339.77
03:29:04|64339.77
03:29:05|64339.76
03:29:06|64339.76
03:29:07|64339.76
03:29:08|64339.76
03:29:09|64339.77
03:29:10|64339.77
03:29:12|64339.76
03:29:12|64339.77
03:29:13|64339.76
03:29:14|64339.77
03:29:15|64339.77
03:29:16|64339.77
03:29:17|64339.77
03:29:18|64339.77
03:29:20|64339.77
03:29:21|64339.77
03:29:22|64339.77
03:29:22|64339.77
03:29:24|64339.76
03:29:25|64339.76
03:29:26|64339.77
03:29:27|64339.77
03:29:28|64339.77
03:29:29|64343.31
03:29:30|64361.44
03:29:32|64372.74
03:29:32|64372.73
03:29:33|64372.73
03:29:35|64372.74
03:29:36|64352.01
03:29:36|64344.01
03:29:37|64344.01
03:29:39|64344.
03:29:39|64344.
03:29:41|64344.01
03:29:41|64344.01
03:29:43|64344.01
03:29:44|64344.01
03:29:46|64344.01
03:29:46|64344.01
03:29:47|64344.
03:29:48|64344.
03:29:50|64344.01
03:29:51|64344.01
03:29:53|64344.
03:29:54|64344.
03:29:55|64344.
03:29:57|64344.01
03:29:58|64344.02
03:30:00|64344.01
03:30:00|64344.01
03:30:02|64344.01
03:30:03|64344.02
03:30:05|64344.02
03:30:06|64340.46
03:30:07|64340.01
03:30:08|64340.47
03:30:09|64340.47
03:30:10|64340.47
03:30:11|64340.47
03:30:12|64340.47
03:30:14|64354.21
03:30:14|64361.25
03:30:15|64363.41
03:30:17|64366.38
03:30:17|64368.82
03:30:18|64368.81
03:30:19|64368.82
03:30:20|64368.82
03:30:21|64368.82
03:30:22|64377.61
03:30:24|64377.61
03:30:24|64377.61
03:30:26|64377.61
03:30:27|64377.61
03:30:28|64377.61
03:30:28|64389.78
03:30:30|64389.78
03:30:31|64389.78
03:30:32|64389.78
03:30:33|64389.78
03:30:34|64389.78
03:30:35|64389.78
03:30:35|64389.78
03:30:37|64391.96
03:30:37|64391.96
03:30:38|64391.96
03:30:40|64392.69
03:30:41|64392.68
03:30:42|64380.02
03:30:42|64380.03
03:30:43|64380.02
03:30:45|64380.02
03:30:46|64380.02
03:30:47|64380.02
03:30:47|64380.02
03:30:48|64380.02
03:30:50|64380.02
03:30:52|64381.14
03:30:53|64387.99
03:30:53|64387.99
03:30:55|64389.79
03:30:55|64391.95
03:30:57|64392.58
03:30:58|64392.68
03:30:59|64395.43
03:31:01|64395.42
03:31:01|64395.43
03:31:02|64398.62
03:31:03|64398.62
03:31:05|64398.62
03:31:06|64398.62
03:31:06|64398.63
03:31:07|64398.63
03:31:09|64398.62
03:31:09|64398.63
03:31:10|64398.63
03:31:12|64398.63
03:31:12|64398.62
03:31:14|64398.62
03:31:15|64398.63
03:31:16|64398.63
03:31:17|64398.62
03:31:18|64396.
03:31:19|64396.01
03:31:20|64396.01
03:31:21|64396.
03:31:22|64396.01
03:31:23|64394.67
03:31:24|64391.23
03:31:26|64391.24
03:31:26|64379.31
03:31:27|64379.3
03:31:28|64379.31
03:31:29|64376.76
03:31:30|64376.75
03:31:31|64376.75
03:31:32|64376.75
03:31:33|64376.75
03:31:34|64376.75
03:31:35|64376.75
03:31:36|64376.76
03:31:37|64376.76
03:31:38|64376.75
03:31:39|64383.88
03:31:40|64383.88
03:31:42|64385.99
03:31:42|64389.68
03:31:44|64389.68
03:31:45|64395.99
03:31:45|64396.
03:31:46|64395.99
03:31:47|64395.99
03:31:49|64396.
03:31:49|64396.
03:31:52|64396.
03:31:53|64396.
03:31:54|64396.
03:31:56|64396.
03:31:57|64396.
03:31:58|64395.99
03:31:59|64406.34
03:32:01|64406.33
03:32:03|64406.33
03:32:03|64406.34
03:32:05|64406.34
03:32:06|64405.16
03:32:07|64401.64
03:32:08|64401.64
03:32:09|64401.64
03:32:10|64401.65
03:32:11|64401.65
03:32:12|64401.64
03:32:13|64401.65
03:32:15|64401.65
03:32:16|64401.65
03:32:17|64401.64
03:32:18|64409.99
03:32:19|64411.18
03:32:20|64420.
03:32:21|64420.
03:32:22|64424.08
03:32:24|64424.07
03:32:24|64420.
03:32:25|64418.
03:32:26|64418.
03:32:27|64406.02
03:32:29|64405.34
03:32:29|64398.
03:32:30|64396.26
03:32:32|64401.74
03:32:33|64401.74
03:32:34|64401.74
03:32:34|64401.74
03:32:36|64401.74
03:32:36|64401.74
03:32:38|64401.73
03:32:38|64398.63
03:32:40|64398.01
03:32:41|64405.5
03:32:42|64405.5
03:32:44|64405.49
03:32:44|64405.49
03:32:46|64405.49
03:32:46|64405.5
03:32:48|64405.5
03:32:50|64405.49
03:32:51|64405.5
03:32:52|64405.5
03:32:53|64405.5
03:32:54|64400.
03:32:55|64400.
03:32:57|64400.
03:32:58|64399.99
03:32:59|64398.
03:33:00|64398.01
03:33:01|64398.
03:33:03|64398.
03:33:04|64398.01
03:33:05|64398.01
03:33:05|64398.
03:33:07|64398.
03:33:09|64396.
03:33:09|64389.68
03:33:11|64387.02
03:33:12|64387.02
03:33:12|64387.02
03:33:14|64387.01
03:33:15|64380.3
03:33:16|64380.
03:33:17|64377.27
03:33:18|64374.7
03:33:19|64374.71
03:33:20|64374.7
03:33:21|64374.71
03:33:22|64374.71
03:33:23|64374.71
03:33:24|64374.7
03:33:25|64376.94
03:33:27|64377.49
03:33:28|64377.48
03:33:29|64377.48
03:33:30|64377.49
03:33:31|64377.49
03:33:33|64377.48
03:33:33|64377.49
03:33:35|64377.48
03:33:35|64377.48
03:33:37|64377.48
03:33:38|64377.48
03:33:39|64377.48
03:33:40|64377.48
03:33:41|64377.48
03:33:41|64377.49
03:33:42|64377.49
03:33:43|64377.49
03:33:45|64377.48
03:33:46|64377.48
03:33:47|64377.48
03:33:48|64377.48
03:33:49|64377.49
03:33:50|64377.49
03:33:52|64377.49
03:33:52|64377.49
03:33:54|64377.48
03:33:55|64377.48
03:33:56|64377.49
03:33:58|64377.49
03:33:59|64377.49
03:34:00|64377.49
03:34:01|64377.48
03:34:02|64377.49
03:34:03|64377.49
03:34:04|64377.49
03:34:05|64377.49
03:34:07|64377.48
03:34:07|64377.49
03:34:09|64377.49
03:34:10|64377.49
03:34:11|64377.48
03:34:12|64377.49
03:34:14|64377.48
03:34:14|64377.49
03:34:15|64377.48
03:34:16|64377.49
03:34:17|64377.49
03:34:18|64377.49
03:34:19|64377.49
03:34:20|64377.49
03:34:21|64377.49
03:34:23|64377.49
03:34:23|64377.49
03:34:24|64377.49
03:34:26|64377.48
03:34:27|64377.49
03:34:28|64377.49
03:34:28|64377.48
03:34:30|64377.48
03:34:31|64377.49
03:34:32|64377.48
03:34:33|64377.49
03:34:34|64377.49
03:34:36|64377.49
03:34:36|64377.
03:34:37|64377.
03:34:38|64377.
03:34:40|64375.
03:34:41|64371.05
03:34:42|64368.81
03:34:43|64368.81
03:34:44|64368.81
03:34:45|64368.82
03:34:46|64368.82
03:34:48|64368.81
03:34:48|64368.81
03:34:49|64368.82
03:34:51|64380.
03:34:52|64380.
03:34:54|64380.
03:34:55|64381.87
03:34:57|64382.
03:34:59|64382.
03:35:00|64382.
03:35:00|64382.
03:35:02|64382.
03:35:03|64396.26
03:35:04|64396.78
03:35:06|64396.78
03:35:06|64394.64
03:35:07|64392.79
03:35:08|64388.01
03:35:10|64386.18
03:35:11|64374.42
03:35:11|64374.42
03:35:13|64374.42
03:35:14|64374.43
03:35:14|64374.43
03:35:16|64374.43
03:35:17|64374.43
03:35:18|64374.43
03:35:19|64374.43
03:35:20|64374.43
03:35:21|64374.42
03:35:22|64372.02
03:35:22|64372.02
03:35:23|64372.02
03:35:25|64372.02
03:35:27|64372.02
03:35:28|64372.03
03:35:28|64367.45
03:35:29|64366.94
03:35:30|64366.93
03:35:32|64366.93
03:35:33|64366.94
03:35:34|64366.93
03:35:34|64366.93
03:35:35|64366.94
03:35:37|64366.94
03:35:38|64360.
03:35:39|64358.17
03:35:40|64358.17
03:35:41|64358.18
03:35:42|64358.18
03:35:43|64358.18
03:35:43|64355.1
03:35:45|64354.64
03:35:46|64354.64
03:35:47|64354.64
03:35:48|64354.63
03:35:49|64354.63
03:35:50|64354.64
03:35:52|64354.63
03:35:54|64359.99
03:35:54|64360.
03:35:56|64359.99
03:35:57|64360.
03:35:58|64366.93
03:35:59|64366.93
03:36:01|64366.93
03:36:02|64366.93
03:36:03|64364.
03:36:03|64354.64
03:36:05|64354.63
03:36:06|64354.64
03:36:07|64354.63
03:36:08|64354.63
03:36:09|64354.64
03:36:10|64352.
03:36:11|64352.01
03:36:12|64341.57
03:36:13|64341.56
03:36:14|64341.56
03:36:15|64329.26
03:36:16|64329.25
03:36:18|64324.02
03:36:18|64323.18
03:36:20|64323.19
03:36:20|64323.18
03:36:21|64323.19
03:36:23|64323.18
03:36:23|64323.19
03:36:24|64330.18
03:36:26|64329.93
03:36:27|64326.01
03:36:27|64326.01
03:36:28|64326.01
03:36:30|64326.01
03:36:30|64326.
03:36:32|64326.
03:36:33|64326.
03:36:34|64326.01
03:36:35|64326.01
03:36:36|64326.01
03:36:37|64326.
03:36:39|64326.
03:36:39|64326.01
03:36:40|64326.01
03:36:41|64329.06
03:36:42|64333.99
03:36:43|64335.32
03:36:44|64335.33
03:36:45|64335.33
03:36:46|64335.33
03:36:47|64335.32
03:36:49|64335.32
03:36:49|64335.32
03:36:50|64335.32
03:36:52|64335.33
03:36:52|64335.33
03:36:54|64335.33
03:36:54|64335.32
03:36:56|64335.32
03:36:57|64335.32
03:36:58|64335.32
03:37:00|64330.
03:37:01|64330.01
03:37:02|64330.01
03:37:02|64330.
03:37:04|64326.54
03:37:05|64321.9
03:37:06|64320.
03:37:07|64320.
03:37:08|64320.
03:37:09|64320.01
03:37:10|64320.01
03:37:11|64320.01
03:37:12|64320.01
03:37:13|64320.01
03:37:14|64322.33
03:37:15|64331.02
03:37:17|64331.02
03:37:18|64331.02
03:37:18|64331.02
03:37:19|64331.02
03:37:21|64331.02
03:37:21|64331.02
03:37:22|64331.01
03:37:24|64331.02
03:37:24|64331.01
03:37:25|64331.01
03:37:26|64331.02
03:37:27|64331.02
03:37:29|64331.01
03:37:29|64331.01
03:37:31|64331.02
03:37:32|64331.02
03:37:33|64345.99
03:37:34|64346.7
03:37:36|64346.76
03:37:37|64346.75
03:37:37|64346.75
03:37:38|64346.75
03:37:39|64346.76
03:37:41|64346.76
03:37:41|64346.75
03:37:42|64346.76
03:37:44|64346.76
03:37:44|64346.75
03:37:45|64346.76
03:37:47|64346.76
03:37:47|64354.64
03:37:48|64354.63
03:37:50|64354.63
03:37:50|64354.63
03:37:52|64354.64
03:37:53|64354.63
03:37:54|64354.63
03:37:55|64354.64
03:37:57|64354.64
03:37:58|64354.64
03:37:58|64354.63
03:37:59|64358.46
03:38:00|64358.45
03:38:02|64358.46
03:38:03|64358.46
03:38:05|64358.46
03:38:06|64354.63
03:38:06|64354.64
03:38:08|64354.64
03:38:09|64354.63
03:38:10|64354.63
03:38:12|64354.64
03:38:13|64354.64
03:38:13|64354.63
03:38:14|64354.63
03:38:15|64354.64
03:38:17|64354.63
03:38:18|64354.63
03:38:18|64354.63
03:38:19|64354.63
03:38:20|64354.63
03:38:22|64354.63
03:38:23|64354.64
03:38:24|64354.63
03:38:25|64354.63
03:38:26|64354.63
03:38:27|64354.63
03:38:28|64354.64
03:38:29|64354.64
03:38:30|64354.63
03:38:32|64354.64
03:38:33|64354.64
03:38:34|64354.63
03:38:34|64354.64
03:38:36|64366.92
03:38:37|64366.93
03:38:38|64366.92
03:38:39|64383.37
03:38:40|64389.51
03:38:41|64389.51
03:38:43|64392.67
03:38:44|64392.67
03:38:45|64392.67
03:38:46|64392.67
03:38:47|64392.67
03:38:48|64398.01
03:38:49|64404.
03:38:50|64404.
03:38:51|64404.
03:38:52|64408.02
03:38:54|64411.38
03:38:54|64411.37
03:38:55|64411.38
03:38:57|64411.37
03:38:58|64411.37
03:39:00|64413.82
03:39:01|64413.82
03:39:03|64413.81
03:39:04|64413.81
03:39:05|64413.82
03:39:06|64400.46
03:39:07|64400.01
03:39:08|64400.
03:39:08|64400.01
03:39:10|64400.
03:39:11|64400.01
03:39:12|64400.
03:39:13|64400.
03:39:14|64400.
03:39:16|64400.
03:39:17|64400.01
03:39:18|64400.01
03:39:19|64400.01
03:39:19|64400.01
03:39:22|64400.01
03:39:23|64400.01
03:39:24|64400.
03:39:25|64407.22
03:39:26|64407.22
03:39:27|64407.22
03:39:29|64407.23
03:39:29|64407.23
03:39:30|64407.23
03:39:31|64407.23
03:39:32|64409.4
03:39:33|64409.41
03:39:34|64413.06
03:39:35|64413.82
03:39:36|64413.82
03:39:38|64413.82
03:39:38|64413.81
03:39:40|64413.82
03:39:40|64413.82
03:39:41|64413.82
03:39:43|64413.82
03:39:44|64413.81
03:39:45|64413.81
03:39:46|64417.36
03:39:47|64417.36
03:39:48|64417.36
03:39:49|64417.36
03:39:51|64417.36
03:39:52|64417.36
03:39:52|64417.36
03:39:53|64417.37
03:39:54|64417.36
03:39:56|64419.99
03:39:57|64420.
03:39:59|64419.99
03:40:00|64420.
03:40:00|64420.
03:40:02|64420.
03:40:02|64420.
03:40:04|64419.99
03:40:06|64419.99
03:40:07|64420.
03:40:07|64419.99
03:40:08|64420.
03:40:09|64420.
03:40:10|64419.99
03:40:11|64419.99
03:40:12|64419.99
03:40:14|64420.
03:40:14|64420.
03:40:15|64420.
03:40:17|64419.99
03:40:18|64420.
03:40:19|64420.
03:40:20|64419.99
03:40:20|64416.46
03:40:23|64416.46
03:40:23|64416.47
03:40:25|64416.47
03:40:25|64412.22
03:40:27|64408.01
03:40:28|64408.02
03:40:29|64408.01
03:40:30|64408.01
03:40:32|64408.
03:40:32|64408.01
03:40:33|64408.01
03:40:35|64408.01
03:40:36|64408.
03:40:37|64408.01
03:40:38|64408.01
03:40:39|64410.54
03:40:40|64414.46
03:40:41|64414.46
03:40:42|64414.46
03:40:43|64414.46
03:40:44|64414.45
03:40:45|64414.45
03:40:47|64414.46
03:40:47|64414.46
03:40:49|64414.46
03:40:49|64416.78
03:40:51|64416.78
03:40:51|64416.78
03:40:53|64416.78
03:40:53|64416.78
03:40:55|64416.78
03:40:57|64416.78
03:40:58|64416.78
03:40:59|64416.78
03:40:59|64416.79
03:41:01|64416.79
03:41:02|64416.79
03:41:02|64417.12
03:41:04|64417.26
03:41:05|64418.1
03:41:06|64418.5
03:41:07|64418.5
03:41:08|64418.5
03:41:09|64418.5
03:41:10|64418.5
03:41:11|64418.5
03:41:12|64418.5
03:41:14|64418.5
03:41:14|64418.5
03:41:15|64418.5
03:41:16|64418.5
03:41:18|64418.51
03:41:18|64418.5
03:41:19|64418.51
03:41:21|64416.01
03:41:22|64416.01
03:41:23|64416.
03:41:24|64416.
03:41:25|64416.
03:41:26|64419.84
03:41:26|64438.8
03:41:28|64438.79
03:41:29|64438.8
03:41:30|64438.8
03:41:31|64438.79
03:41:32|64438.79
03:41:33|64438.8
03:41:34|64438.8
03:41:35|64438.8
03:41:36|64438.8
03:41:37|64438.79
03:41:39|64438.8
03:41:40|64446.79
03:41:40|64449.99
03:41:42|64449.99
03:41:42|64449.99
03:41:44|64449.99
03:41:44|64449.99
03:41:46|64449.99
03:41:47|64449.99
03:41:47|64449.99
03:41:48|64449.99
03:41:50|64450.
03:41:51|64449.99
03:41:52|64450.
03:41:53|64449.99
03:41:54|64450.
03:41:55|64449.99
03:41:55|64449.99
03:41:56|64449.99
03:41:58|64449.99
03:42:00|64450.
03:42:02|64449.99
03:42:03|64450.
03:42:04|64449.99
03:42:06|64450.
03:42:06|64449.99
03:42:08|64450.
03:42:09|64443.3
03:42:10|64448.62
03:42:11|64450.
03:42:12|64464.29
03:42:13|64464.29
03:42:14|64464.28
03:42:15|64464.28
03:42:16|64462.91
03:42:17|64460.63
03:42:18|64460.63
03:42:19|64460.63
03:42:20|64460.63
03:42:22|64460.63
03:42:22|64460.63
03:42:23|64460.63
03:42:24|64460.63
03:42:25|64460.63
03:42:26|64460.63
03:42:28|64460.64
03:42:29|64460.64
03:42:30|64460.64
03:42:31|64460.63
03:42:32|64460.64
03:42:33|64460.63
03:42:34|64460.63
03:42:35|64460.63
03:42:36|64460.64
03:42:37|64460.63
03:42:39|64460.63
03:42:40|64460.63
03:42:41|64460.63
03:42:41|64452.54
03:42:43|64452.01
03:42:43|64452.01
03:42:45|64445.82
03:42:46|64444.01
03:42:47|64444.01
03:42:48|64444.
03:42:49|64444.
03:42:50|64444.01
03:42:51|64444.01
03:42:52|64444.01
03:42:53|64444.01
03:42:54|64444.01
03:42:55|64444.01
03:42:56|64444.
03:42:57|64444.
03:42:59|64444.
03:43:01|64444.
03:43:01|64444.01
03:43:03|64444.01
03:43:03|64444.01
03:43:04|64444.01
03:43:06|64444.
03:43:07|64444.
03:43:08|64441.62
03:43:09|64441.3
03:43:10|64441.3
03:43:11|64441.3
03:43:13|64441.3
03:43:14|64441.29
03:43:14|64441.3
03:43:15|64433.57
03:43:16|64433.57
03:43:18|64430.7
03:43:19|64430.3
03:43:21|64430.31
03:43:22|64430.31
03:43:23|64430.3
03:43:23|64430.3
03:43:25|64430.3
03:43:26|64430.31
03:43:26|64430.31
03:43:28|64430.31
03:43:28|64430.31
03:43:29|64430.31
03:43:31|64430.3
03:43:31|64433.99
03:43:34|64433.99
03:43:35|64433.99
03:43:35|64434.
03:43:37|64434.
03:43:38|64434.
03:43:38|64433.99
03:43:39|64433.99
03:43:40|64434.
03:43:42|64433.99
03:43:43|64433.99
03:43:45|64433.99
03:43:45|64434.
03:43:46|64433.99
03:43:47|64433.99
03:43:49|64433.99
03:43:49|64434.
03:43:50|64433.99
03:43:52|64433.99
03:43:53|64433.99
03:43:54|64434.
03:43:55|64434.
03:43:56|64433.99
03:43:57|64430.41
03:43:59|64430.34
03:44:00|64430.34
03:44:02|64430.34
03:44:03|64430.34
03:44:04|64414.9
03:44:05|64414.89
03:44:07|64414.88
03:44:08|64414.88
03:44:09|64414.88
03:44:11|64414.88
03:44:11|64414.88
03:44:12|64414.88
03:44:13|64414.89
03:44:14|64414.89
03:44:15|64414.88
03:44:16|64408.22
03:44:17|64408.01
03:44:18|64408.01
03:44:20|64408.01
03:44:20|64408.
03:44:22|64408.01
03:44:23|64408.
03:44:24|64404.
03:44:25|64404.01
03:44:27|64404.
03:44:27|64404.
03:44:28|64404.01
03:44:29|64404.01
03:44:30|64404.
03:44:31|64411.98
03:44:33|64411.98
03:44:33|64411.99
03:44:35|64411.99
03:44:36|64411.99
03:44:36|64411.99
03:44:38|64411.98
03:44:39|64411.99
03:44:40|64411.99
03:44:40|64411.99
03:44:42|64411.98
03:44:44|64411.98
03:44:45|64411.99
03:44:46|64411.98
03:44:46|64411.98
03:44:48|64411.98
03:44:49|64411.99
03:44:50|64411.98
03:44:51|64411.98
03:44:52|64411.99
03:44:53|64411.98
03:44:54|64411.99
03:44:55|64411.98
03:44:56|64411.98
03:44:57|64411.98
03:44:58|64411.98
03:45:00|64411.99
03:45:01|64411.98
03:45:02|64411.99
03:45:03|64411.98
03:45:05|64411.99
03:45:06|64411.98
03:45:07|64411.99
03:45:08|64411.98
03:45:09|64411.98
03:45:10|64411.98
03:45:11|64411.98
03:45:12|64411.98
03:45:14|64411.98
03:45:14|64411.99
03:45:15|64411.98
03:45:17|64411.99
03:45:17|64411.99
03:45:19|64411.98
03:45:19|64411.98
03:45:20|64411.99
03:45:22|64411.98
03:45:23|64411.99
03:45:24|64403.82
03:45:25|64402.98
03:45:26|64402.98
03:45:27|64402.97
03:45:28|64400.01
03:45:29|64400.01
03:45:30|64400.
03:45:31|64400.
03:45:32|64400.
03:45:34|64400.01
03:45:34|64396.02
03:45:36|64394.
03:45:36|64386.22
03:45:37|64386.21
03:45:38|64386.21
03:45:39|64386.21
03:45:40|64386.21
03:45:41|64385.34
03:45:43|64380.3
03:45:43|64380.3
03:45:45|64380.
03:45:46|64380.
03:45:47|64380.01
03:45:47|64380.
03:45:49|64380.
03:45:50|64380.
03:45:51|64380.
03:45:52|64380.01
03:45:53|64380.
03:45:54|64380.
03:45:55|64362.
03:45:56|64361.95
03:45:57|64368.
03:45:58|64367.99
03:45:59|64367.99
03:46:00|64367.99
03:46:02|64368.
03:46:03|64368.
03:46:04|64368.
03:46:05|64368.
03:46:06|64368.
03:46:07|64367.99
03:46:08|64367.99
03:46:09|64367.99
03:46:10|64367.99
03:46:11|64368.
03:46:12|64368.
03:46:13|64367.99
03:46:14|64368.
03:46:15|64373.99
03:46:17|64374.
03:46:18|64373.99
03:46:19|64374.
03:46:20|64374.
03:46:21|64374.
03:46:22|64374.
03:46:23|64376.21
03:46:24|64379.99
03:46:26|64382.98
03:46:26|64385.99
03:46:27|64385.99
03:46:28|64386.
03:46:29|64385.99
03:46:30|64386.
03:46:31|64385.99
03:46:32|64385.99
03:46:33|64394.58
03:46:34|64395.43
03:46:35|64398.62
03:46:36|64398.63
03:46:37|64398.63
03:46:38|64406.
03:46:39|64406.
03:46:40|64406.
03:46:41|64405.99
03:46:43|64405.99
03:46:43|64406.
03:46:44|64405.99
03:46:45|64405.99
03:46:46|64406.
03:46:47|64406.
03:46:49|64405.99
03:46:50|64405.99
03:46:51|64406.
03:46:52|64406.
03:46:53|64405.99
03:46:54|64406.
03:46:55|64406.
03:46:56|64406.
03:46:57|64406.
03:46:58|64405.99
03:46:59|64406.
03:47:00|64405.99
03:47:01|64405.99
03:47:03|64406.
03:47:05|64414.
03:47:05|64414.73
03:47:07|64414.73
03:47:07|64414.74
03:47:08|64414.74
03:47:10|64414.73
03:47:12|64414.73
03:47:12|64410.54
03:47:13|64410.54
03:47:14|64410.55
03:47:16|64410.54
03:47:17|64408.01
03:47:18|64401.03
03:47:18|64396.02
03:47:20|64396.02
03:47:21|64396.02
03:47:22|64396.02
03:47:23|64396.01
03:47:24|64396.02
03:47:25|64396.01
03:47:27|64396.02
03:47:28|64396.02
03:47:29|64396.01
03:47:30|64396.02
03:47:31|64396.01
03:47:33|64396.01
03:47:33|64396.01
03:47:34|64396.02
03:47:35|64396.01
03:47:36|64396.01
03:47:37|64396.01
03:47:38|64396.02
03:47:39|64396.02
03:47:40|64396.01
03:47:42|64396.02
03:47:43|64396.01
03:47:44|64396.01
03:47:45|64396.01
03:47:45|64396.02
03:47:47|64396.01
03:47:48|64396.01
03:47:49|64396.01
03:47:50|64396.01
03:47:51|64396.01
03:47:52|64396.02
03:47:53|64396.01
03:47:55|64396.02
03:47:55|64396.01
03:47:56|64396.01
03:47:57|64396.01
03:47:59|64396.01
03:47:59|64396.01
03:48:01|64396.02
03:48:01|64396.02
03:48:03|64396.02
03:48:04|64396.01
03:48:05|64396.01
03:48:07|64396.01
03:48:08|64396.01
03:48:09|64396.01
03:48:09|64386.
03:48:11|64380.21
03:48:12|64380.17
03:48:12|64380.17
03:48:14|64380.18
03:48:14|64380.18
03:48:16|64380.17
03:48:18|64380.17
03:48:19|64380.17
03:48:20|64380.16
03:48:21|64371.06
03:48:22|64368.
03:48:23|64367.99
03:48:24|64367.99
03:48:25|64368.
03:48:26|64368.
03:48:27|64368.
03:48:28|64368.
03:48:29|64368.
03:48:30|64367.99
03:48:31|64367.99
03:48:33|64367.99
03:48:34|64368.
03:48:34|64368.
03:48:35|64367.99
03:48:36|64368.
03:48:38|64367.99
03:48:39|64378.62
03:48:39|64378.62
03:48:41|64379.98
03:48:42|64379.98
03:48:42|64379.98
03:48:44|64379.99
03:48:45|64379.99
03:48:46|64379.99
03:48:46|64379.98
03:48:48|64379.98
03:48:49|64382.82
03:48:50|64386.
03:48:50|64386.
03:48:51|64385.99
03:48:52|64385.99
03:48:54|64386.
03:48:55|64386.
03:48:56|64385.99
03:48:57|64386.
03:48:58|64385.99
03:48:59|64385.99
03:48:59|64385.99
03:49:01|64385.99
03:49:02|64385.99
03:49:03|64385.99
03:49:03|64385.99
03:49:06|64393.24
03:49:07|64393.25
03:49:08|64393.24
03:49:10|64393.24
03:49:11|64393.25
03:49:12|64396.01
03:49:13|64396.01
03:49:13|64396.01
03:49:15|64406.34
03:49:17|64406.34
03:49:18|64406.33
03:49:19|64406.34
03:49:20|64411.38
03:49:21|64411.37
03:49:22|64414.9
03:49:23|64414.9
03:49:24|64414.9
03:49:25|64417.98
03:49:26|64417.99
03:49:28|64420.
03:49:28|64420.
03:49:29|64420.
03:49:30|64420.
03:49:31|64419.99
03:49:33|64420.
03:49:33|64419.99
03:49:35|64419.99
03:49:35|64419.99
03:49:37|64420.
03:49:37|64420.
03:49:38|64420.
03:49:40|64419.99
03:49:40|64416.42
03:49:42|64416.
03:49:43|64416.
03:49:44|64416.
03:49:45|64411.37
03:49:46|64408.01
03:49:47|64406.01
03:49:48|64406.
03:49:50|64400.66
03:49:50|64400.67
03:49:52|64400.67
03:49:52|64400.67
03:49:53|64400.66
03:49:54|64400.66
03:49:56|64396.02
03:49:57|64396.01
03:49:58|64396.01
03:49:59|64396.01
03:50:00|64396.02
03:50:01|64396.01
03:50:03|64396.02
03:50:03|64400.41
03:50:05|64400.41
03:50:06|64403.14
03:50:07|64412.23
03:50:08|64412.24
03:50:09|64412.24
03:50:10|64412.24
03:50:11|64412.24
03:50:12|64412.23
03:50:14|64419.98
03:50:15|64419.97
03:50:16|64422.
03:50:18|64424.4
03:50:19|64424.4
03:50:20|64424.39
03:50:20|64424.39
03:50:22|64424.39
03:50:22|64424.39
03:50:24|64424.4
03:50:25|64424.39
03:50:26|64424.4
03:50:26|64424.39
03:50:28|64424.39
03:50:29|64424.4
03:50:31|64424.4
03:50:32|64424.39
03:50:34|64374.94
03:50:34|64373.58
03:50:36|64367.99
03:50:37|64360.98
03:50:37|64360.98
03:50:38|64360.98
03:50:40|64360.98
03:50:41|64360.98
03:50:42|64360.99
03:50:43|64360.98
03:50:44|64360.99
03:50:45|64360.98
03:50:46|64360.99
03:50:48|64360.99
03:50:48|64360.98
03:50:50|64360.98
03:50:51|64360.99
03:50:51|64360.99
03:50:52|64364.
03:50:54|64364.
03:50:54|64360.45
03:50:56|64360.46
03:50:56|64360.46
03:50:58|64360.46
03:50:59|64360.45
03:51:00|64360.45
03:51:01|64360.46
03:51:01|64360.46
03:51:03|64360.46
03:51:04|64360.45
03:51:04|64369.99
03:51:06|64369.99
03:51:07|64369.99
03:51:08|64369.99
03:51:10|64369.99
03:51:11|64370.
03:51:12|64374.
03:51:14|64373.99
03:51:15|64374.
03:51:16|64373.99
03:51:18|64374.
03:51:18|64373.99
03:51:20|64374.
03:51:20|64374.
03:51:22|64373.99
03:51:23|64374.
03:51:24|64374.
03:51:25|64374.
03:51:26|64374.
03:51:27|64377.88
03:51:28|64377.89
03:51:30|64377.89
03:51:30|64379.99
03:51:32|64379.99
03:51:32|64379.99
03:51:34|64379.99
03:51:34|64379.99
03:51:35|64329.6
03:51:36|64325.19
03:51:37|64325.2
03:51:38|64325.19
03:51:39|64325.19
03:51:40|64325.2
03:51:41|64320.02
03:51:43|64320.02
03:51:44|64320.02
03:51:45|64320.03
03:51:46|64320.02
03:51:47|64320.03
03:51:48|64320.02
03:51:49|64320.03
03:51:50|64320.03
03:51:51|64320.03
03:51:52|64320.03
03:51:53|64320.03
03:51:55|64323.18
03:51:55|64323.62
03:51:56|64325.99
03:51:58|64326.
03:51:59|64325.99
03:52:00|64325.99
03:52:01|64325.99
03:52:02|64326.
03:52:02|64325.99
03:52:03|64325.99
03:52:05|64325.99
03:52:06|64325.99
03:52:08|64325.99
03:52:08|64325.99
03:52:10|64332.
03:52:12|64335.99
03:52:13|64336.
03:52:13|64336.
03:52:15|64336.
03:52:15|64336.
03:52:16|64337.99
03:52:17|64338.
03:52:18|64338.
03:52:20|64337.99
03:52:20|64337.99
03:52:22|64338.
03:52:23|64338.
03:52:24|64336.61
03:52:25|64330.76
03:52:26|64330.75
03:52:27|64330.75
03:52:28|64330.75
03:52:29|64330.76
03:52:30|64330.76
03:52:31|64330.75
03:52:32|64330.76
03:52:33|64330.75
03:52:34|64330.75
03:52:35|64330.75
03:52:36|64330.75
03:52:37|64330.76
03:52:38|64324.32
03:52:39|64324.32
03:52:40|64324.32
03:52:41|64324.31
03:52:43|64327.38
03:52:44|64327.99
03:52:44|64327.99
03:52:46|64327.99
03:52:47|64327.99
03:52:47|64327.99
03:52:49|64327.99
03:52:50|64327.99
03:52:51|64327.99
03:52:52|64327.99
03:52:52|64327.99
03:52:53|64327.99
03:52:55|64328.
03:52:55|64328.
03:52:57|64328.
03:52:58|64330.76
03:53:00|64334.
03:53:00|64333.99
03:53:01|64334.
03:53:03|64334.
03:53:04|64334.
03:53:05|64333.99
03:53:06|64333.99
03:53:07|64333.99
03:53:08|64333.99
03:53:10|64333.99
03:53:11|64333.99
03:53:12|64333.99
03:53:13|64334.
03:53:14|64333.99
03:53:16|64333.99
03:53:16|64333.99
03:53:17|64334.
03:53:19|64334.
03:53:19|64338.
03:53:20|64345.86
03:53:21|64346.
03:53:23|64346.
03:53:24|64347.99
03:53:25|64349.22
03:53:26|64349.48
03:53:27|64350.9
03:53:29|64352.
03:53:30|64352.
03:53:32|64352.
03:53:32|64346.02
03:53:33|64346.02
03:53:34|64346.02
03:53:35|64346.02
03:53:37|64346.01
03:53:37|64346.01
03:53:39|64346.01
03:53:41|64342.02
03:53:41|64342.02
03:53:43|64342.03
03:53:44|64342.02
03:53:45|64342.03
03:53:46|64342.02
03:53:47|64342.02
03:53:48|64342.03
03:53:49|64342.02
03:53:50|64342.02
03:53:51|64342.03
03:53:52|64342.02
03:53:54|64342.03
03:53:54|64342.02
03:53:55|64342.03
03:53:56|64342.03
03:53:57|64342.03
03:53:58|64342.02
03:53:59|64342.02
03:54:00|64342.03
03:54:02|64342.02
03:54:02|64342.02
03:54:04|64342.03
03:54:05|64342.03
03:54:06|64342.02
03:54:06|64342.02
03:54:08|64342.03
03:54:09|64342.02
03:54:11|64328.
03:54:12|64328.01
03:54:14|64328.01
03:54:15|64328.01
03:54:15|64328.01
03:54:17|64328.
03:54:18|64328.
03:54:20|64328.
03:54:20|64328.
03:54:21|64328.
03:54:23|64328.01
03:54:24|64328.01
03:54:25|64328.
03:54:26|64328.
03:54:27|64322.3
03:54:28|64322.3
03:54:29|64322.29
03:54:30|64322.29
03:54:31|64322.3
03:54:32|64322.29
03:54:33|64322.29
03:54:34|64322.29
03:54:35|64321.87
03:54:36|64319.29
03:54:37|64319.29
03:54:38|64318.32
03:54:40|64318.32
03:54:40|64318.33
03:54:41|64318.32
03:54:42|64318.32
03:54:44|64318.32
03:54:45|64318.33
03:54:47|64318.33
03:54:48|64318.33
03:54:48|64316.14
03:54:50|64315.79
03:54:51|64315.79
03:54:52|64315.79
03:54:52|64315.79
03:54:54|64315.79
03:54:55|64315.78
03:54:57|64315.79
03:54:57|64315.79
03:54:58|64315.79
03:55:00|64315.79
03:55:00|64315.79
03:55:01|64315.79
03:55:02|64315.78
03:55:04|64315.78
03:55:05|64315.78
03:55:06|64315.78
03:55:07|64315.79
03:55:08|64313.94
03:55:09|64311.42
03:55:11|64306.01
03:55:12|64306.
03:55:13|64306.
03:55:15|64306.
03:55:16|64308.9
03:55:16|64309.73
03:55:18|64309.73
03:55:19|64309.73
03:55:20|64309.73
03:55:21|64309.73
03:55:22|64309.73
03:55:24|64309.74
03:55:25|64309.73
03:55:26|64309.73
03:55:26|64309.74
03:55:28|64309.73
03:55:28|64309.73
03:55:29|64309.73
03:55:31|64309.74
03:55:32|64309.74
03:55:33|64304.
03:55:34|64304.01
03:55:35|64304.01
03:55:36|64304.01
03:55:37|64304.
03:55:39|64304.
03:55:40|64304.
03:55:41|64304.
03:55:42|64304.01
03:55:43|64304.
03:55:44|64304.01
03:55:46|64304.01
03:55:47|64304.01
03:55:48|64304.
03:55:49|64304.01
03:55:50|64304.
03:55:51|64304.
03:55:52|64304.01
03:55:53|64304.
03:55:54|64304.
03:55:56|64304.
03:55:56|64304.
03:55:58|64304.
03:55:59|64304.
03:56:01|64303.57
03:56:01|64303.57
03:56:02|64303.58
03:56:03|64303.58
03:56:04|64303.57
03:56:05|64303.58
03:56:06|64303.57
03:56:07|64303.58
03:56:08|64303.57
03:56:09|64303.57
03:56:11|64303.58
03:56:12|64303.58
03:56:13|64303.57
03:56:15|64303.57
03:56:15|64303.57
03:56:17|64303.57
03:56:18|64303.58
03:56:19|64303.57
03:56:21|64303.58
03:56:21|64312.
03:56:23|64314.77
03:56:25|64314.77
03:56:26|64314.77
03:56:27|64314.77
03:56:27|64314.77
03:56:28|64314.78
03:56:29|64314.77
03:56:31|64314.78
03:56:32|64314.77
03:56:33|64314.77
03:56:33|64319.99
03:56:34|64319.99
03:56:36|64319.99
03:56:36|64319.99
03:56:37|64320.
03:56:38|64320.
03:56:39|64319.99
03:56:40|64319.99
03:56:41|64319.99
03:56:42|64319.99
03:56:44|64319.99
03:56:45|64320.
03:56:46|64320.
03:56:47|64320.
03:56:48|64319.99
03:56:49|64319.99
03:56:50|64320.
03:56:52|64320.
03:56:53|64319.99
03:56:53|64319.99
03:56:54|64320.
03:56:56|64319.99
03:56:56|64319.99
03:56:58|64320.
03:56:58|64320.
03:56:59|64319.99
03:57:01|64320.
03:57:01|64320.
03:57:03|64320.
03:57:04|64319.99
03:57:05|64316.
03:57:06|64315.64
03:57:07|64315.64
03:57:08|64315.65
03:57:09|64315.65
03:57:11|64315.64
03:57:12|64315.65
03:57:14|64315.65
03:57:15|64315.64
03:57:16|64315.64
03:57:17|64300.01
03:57:18|64300.01
03:57:19|64300.01
03:57:21|64300.
03:57:23|64300.01
03:57:24|64300.01
03:57:25|64300.01
03:57:25|64300.01
03:57:27|64300.
03:57:27|64300.
03:57:29|64310.
03:57:30|64310.
03:57:31|64309.99
03:57:32|64306.16
03:57:33|64303.86
03:57:34|64303.86
03:57:35|64300.02
03:57:36|64300.02
03:57:37|64300.03
03:57:38|64300.02
03:57:39|64300.03
03:57:40|64300.03
03:57:41|64297.57
03:57:42|64297.57
03:57:43|64297.56
03:57:44|64297.56
03:57:46|64295.5
03:57:47|64295.5
03:57:47|64291.95
03:57:48|64291.95
03:57:50|64290.01
03:57:51|64288.18
03:57:51|64288.17
03:57:53|64288.18
03:57:54|64288.18
03:57:55|64287.24
03:57:56|64287.24
03:57:57|64287.23
03:57:58|64287.23
03:58:00|64287.23
03:58:00|64287.23
03:58:02|64287.24
03:58:02|64287.24
03:58:04|64287.24
03:58:05|64287.23
03:58:06|64287.23
03:58:07|64287.23
03:58:08|64287.23
03:58:09|64287.23
03:58:10|64287.23
03:58:11|64287.23
03:58:12|64287.23
03:58:14|64287.23
03:58:16|64287.24
03:58:16|64287.24
03:58:17|64287.24
03:58:18|64287.24
03:58:20|64287.24
03:58:20|64287.23
03:58:23|64287.23
03:58:24|64287.23
03:58:25|64287.24
03:58:25|64287.24
03:58:26|64287.23
03:58:27|64287.24
03:58:29|64287.23
03:58:30|64287.23
03:58:31|64287.24
03:58:32|64287.24
03:58:33|64287.24
03:58:34|64287.24
03:58:36|64287.23
03:58:37|64287.23
03:58:37|64287.23
03:58:39|64287.23
03:58:39|64287.24
03:58:41|64287.24
03:58:42|64287.23
03:58:43|64287.23
03:58:44|64287.23
03:58:45|64287.23
03:58:46|64287.23
03:58:47|64287.23
03:58:48|64287.24
03:58:49|64287.24
03:58:50|64287.23
03:58:51|64287.23
03:58:52|64287.24
03:58:53|64287.24
03:58:55|64287.24
03:58:55|64287.24
03:58:56|64287.23
03:58:58|64287.23
03:58:58|64287.23
03:58:59|64287.23
03:59:00|64287.24
03:59:02|64287.23
03:59:03|64287.23
03:59:03|64287.23
03:59:04|64287.24
03:59:05|64287.24
03:59:07|64287.23
03:59:08|64287.23
03:59:08|64287.23
03:59:09|64287.23
03:59:10|64282.02
03:59:11|64282.02
03:59:13|64282.02
03:59:15|64282.01
03:59:16|64282.02
03:59:18|64282.02
03:59:19|64282.01
03:59:20|64282.02
03:59:21|64282.01
03:59:22|64282.01
03:59:23|64282.02
03:59:24|64282.01
03:59:26|64282.01
03:59:27|64282.02
03:59:28|64282.01
03:59:28|64282.01
03:59:30|64282.01
03:59:31|64282.02
03:59:33|64282.02
03:59:34|64282.01
03:59:34|64282.01
03:59:35|64282.02
03:59:37|64282.02
03:59:39|64282.01
03:59:39|64282.02
03:59:41|64282.02
03:59:41|64282.02
03:59:42|64282.01
03:59:44|64282.02
03:59:45|64282.01
03:59:46|64282.01
03:59:46|64282.02
03:59:48|64282.02
03:59:49|64282.02
03:59:50|64282.02
03:59:51|64282.01
03:59:52|64282.02
03:59:53|64282.02
03:59:54|64282.01
03:59:56|64282.02
03:59:59|64282.01
04:00:00|64282.02
04:00:00|64282.02
04:00:01|64282.02
04:00:02|64282.02
04:00:03|64282.02
04:00:05|64282.01
04:00:06|64282.02
04:00:07|64282.02
04:00:09|64282.01
04:00:10|64269.9
04:00:11|64269.69
04:00:11|64269.69
04:00:13|64269.69
04:00:14|64267.18
04:00:16|64267.17
04:00:17|64267.18
04:00:18|64264.71
04:00:19|64264.7
04:00:21|64262.33
04:00:21|64262.33
04:00:22|64267.08
04:00:23|64267.17
04:00:25|64267.17
04:00:25|64267.17
04:00:27|64267.17
04:00:28|64267.18
04:00:29|64267.18
04:00:31|64267.17
04:00:31|64267.18
04:00:32|64267.18
04:00:33|64267.17
04:00:35|64267.18
04:00:35|64261.77
04:00:36|64261.77
04:00:37|64255.42
04:00:38|64255.43
04:00:40|64255.43
04:00:40|64255.43
04:00:42|64255.43
04:00:43|64255.42
04:00:44|64254.
04:00:45|64254.01
04:00:46|64254.
04:00:47|64254.01
04:00:48|64254.
04:00:49|64254.
04:00:50|64254.
04:00:51|64254.
04:00:52|64252.77
04:00:53|64252.14
04:00:55|64252.14
04:00:56|64252.13
04:00:57|64252.14
04:00:57|64252.13
04:00:58|64252.14
04:00:59|64268.09
04:01:00|64268.09
04:01:01|64268.08
04:01:02|64268.08
04:01:03|64268.09
04:01:04|64268.08
04:01:06|64268.08
04:01:07|64268.08
04:01:08|64268.09
04:01:08|64268.08
04:01:10|64265.23
04:01:11|64265.24
04:01:11|64265.24
04:01:13|64265.24
04:01:14|64265.23
04:01:15|64265.24
04:01:17|64265.23
04:01:18|64265.24
04:01:19|64265.24
04:01:20|64265.24
04:01:21|64265.24
04:01:22|64265.24
04:01:24|64265.24
04:01:25|64265.24
04:01:26|64265.24
04:01:27|64265.24
04:01:28|64265.24
04:01:29|64265.24
04:01:31|64265.23
04:01:31|64265.23
04:01:32|64265.23
04:01:34|64265.24
04:01:34|64265.23
04:01:35|64265.23
04:01:37|64265.23
04:01:38|64265.24
04:01:38|64265.23
04:01:41|64255.23
04:01:42|64259.99
04:01:42|64263.99
04:01:44|64264.
04:01:44|64291.55
04:01:46|64312.7
04:01:47|64314.78
04:01:48|64315.41
04:01:49|64315.42
04:01:50|64315.41
04:01:52|64315.42
04:01:53|64319.15
04:01:54|64323.74
04:01:54|64323.74
04:01:55|64329.27
04:01:57|64329.26
04:01:58|64330.17
04:01:59|64330.17
04:02:00|64330.18
04:02:01|64330.18
04:02:02|64330.18
04:02:04|64330.18
04:02:04|64330.18
04:02:05|64330.18
04:02:07|64330.18
04:02:07|64330.18
04:02:08|64330.17
04:02:09|64330.17
04:02:10|64315.41
04:02:11|64315.42
04:02:12|64315.42
04:02:13|64315.41
04:02:14|64315.42
04:02:16|64315.42
04:02:17|64315.42
04:02:19|64315.41
04:02:20|64315.42
04:02:21|64327.88
04:02:22|64335.26
04:02:24|64335.25
04:02:24|64335.25
04:02:26|64335.26
04:02:27|64339.98
04:02:28|64340.
04:02:29|64346.52
04:02:30|64346.52
04:02:32|64346.52
04:02:32|64346.52
04:02:34|64346.52
04:02:36|64346.53
04:02:36|64346.53
04:02:37|64342.01
04:02:39|64342.01
04:02:39|64320.11
04:02:41|64320.21
04:02:41|64320.21
04:02:43|64320.21
04:02:44|64320.21
04:02:45|64320.21
04:02:46|64320.21
04:02:47|64320.21
04:02:48|64320.2
04:02:49|64320.21
04:02:50|64320.21
04:02:51|64320.2
04:02:53|64320.21
04:02:54|64320.21
04:02:54|64320.21
04:02:56|64320.21
04:02:56|64320.21
04:02:58|64320.2
04:02:58|64320.2
04:03:00|64313.38
04:03:01|64313.38
04:03:02|64313.37
04:03:03|64313.37
04:03:04|64313.37
04:03:05|64313.38
04:03:07|64313.38
04:03:07|64313.37
04:03:08|64313.37
04:03:09|64313.38
04:03:10|64313.37
04:03:11|64313.38
04:03:13|64313.38
04:03:13|64313.37
04:03:14|64313.38
04:03:15|64313.38
04:03:16|64313.38
04:03:18|64308.02
04:03:20|64307.28
04:03:22|64306.01
04:03:24|64306.01
04:03:25|64306.
04:03:26|64306.
04:03:27|64306.
04:03:27|64306.01
04:03:29|64306.01
04:03:30|64306.01
04:03:31|64306.
04:03:32|64306.
04:03:34|64306.
04:03:35|64306.
04:03:36|64306.
04:03:37|64306.01
04:03:38|64297.56
04:03:39|64297.56
04:03:40|64297.56
04:03:41|64297.56
04:03:42|64292.01
04:03:43|64292.
04:03:44|64292.
04:03:45|64292.
04:03:46|64292.
04:03:47|64292.01
04:03:48|64292.01
04:03:49|64292.01
04:03:50|64292.
04:03:51|64292.01
04:03:52|64292.
04:03:53|64292.01
04:03:55|64292.01
04:03:56|64292.
04:03:57|64292.01
04:03:57|64292.
04:03:58|64292.
04:04:00|64292.01
04:04:00|64292.
04:04:01|64292.
04:04:03|64292.
04:04:04|64292.01
04:04:05|64292.01
04:04:05|64289.44
04:04:06|64280.73
04:04:08|64280.74
04:04:09|64280.73
04:04:10|64280.73
04:04:11|64280.73
04:04:12|64280.73
04:04:13|64280.73
04:04:15|64280.73
04:04:15|64278.32
04:04:16|64278.31
04:04:17|64271.9
04:04:19|64271.89
04:04:20|64271.9
04:04:22|64271.9
04:04:23|64271.9
04:04:24|64271.89
04:04:25|64271.9
04:04:26|64271.89
04:04:27|64271.9
04:04:28|64271.9
04:04:31|64271.9
04:04:31|64271.9
04:04:33|64271.89
04:04:34|64271.89
04:04:35|64266.06
04:04:36|64265.85
04:04:37|64265.85
04:04:38|64264.01
04:04:39|64262.44
04:04:40|64259.4
04:04:41|64255.31
04:04:43|64255.31
04:04:43|64255.32
04:04:44|64255.31
04:04:45|64255.32
04:04:47|64255.32
04:04:48|64255.31
04:04:49|64255.32
04:04:49|64255.31
04:04:51|64255.32
04:04:52|64255.31
04:04:53|64255.31
04:04:54|64255.31
04:04:55|64255.31
04:04:56|64262.69
04:04:57|64265.98
04:04:58|64265.98
04:05:00|64265.98
04:05:00|64265.98
04:05:01|64262.2
04:05:03|64262.2
04:05:04|64262.2
04:05:06|64262.2
04:05:06|64262.2
04:05:07|64262.2
04:05:09|64262.2
04:05:10|64254.
04:05:10|64254.
04:05:11|64254.
04:05:12|64253.99
04:05:13|64252.15
04:05:14|64252.14
04:05:15|64252.14
04:05:16|64252.14
04:05:18|64252.14
04:05:19|64252.14
04:05:20|64252.14
04:05:22|64252.14
04:05:23|64250.08
04:05:24|64245.4
04:05:25|64245.4
04:05:25|64244.49
04:05:27|64244.
04:05:28|64244.
04:05:29|64234.15
04:05:30|64232.14
04:05:31|64224.48
04:05:32|64224.47
04:05:34|64229.95
04:05:35|64230.
04:05:36|64233.99
04:05:38|64240.57
04:05:38|64243.99
04:05:40|64244.
04:05:41|64244.
04:05:42|64249.99
04:05:43|64249.99
04:05:44|64250.
04:05:45|64250.
04:05:46|64250.
04:05:47|64249.99
04:05:48|64249.99
04:05:49|64249.99
04:05:50|64249.99
04:05:52|64250.
04:05:52|64260.
04:05:53|64260.
04:05:54|64260.
04:05:55|64259.99
04:05:56|64260.
04:05:57|64260.
04:05:59|64259.99
04:05:59|64260.
04:06:01|64260.
04:06:01|64252.33
04:06:03|64250.1
04:06:03|64250.
04:06:05|64244.23
04:06:06|64244.24
04:06:07|64244.23
04:06:08|64244.23
04:06:09|64236.01
04:06:10|64236.
04:06:11|64236.01
04:06:11|64236.01
04:06:12|64232.46
04:06:13|64232.47
04:06:15|64232.46
04:06:16|64232.46
04:06:17|64232.45
04:06:18|64232.45
04:06:19|64232.46
04:06:20|64232.45
04:06:21|64232.45
04:06:23|64232.45
04:06:24|64232.45
04:06:25|64232.45
04:06:26|64232.45
04:06:27|64232.45
04:06:28|64232.46
04:06:30|64232.46
04:06:31|64232.45
04:06:33|64232.46
04:06:34|64232.45
04:06:36|64232.46
04:06:37|64232.46
04:06:37|64240.
04:06:38|64239.99
04:06:39|64240.
04:06:41|64239.99
04:06:42|64239.99
04:06:43|64239.99
04:06:44|64239.99
04:06:45|64239.99
04:06:46|64239.99
04:06:47|64239.99
04:06:48|64230.79
04:06:49|64226.02
04:06:50|64226.02
04:06:51|64226.01
04:06:52|64223.63
04:06:53|64223.54
04:06:54|64220.09
04:06:55|64220.1
04:06:57|64220.09
04:06:58|64220.09
04:06:58|64220.09
04:07:00|64218.68
04:07:01|64215.11
04:07:01|64215.12
04:07:03|64217.5
04:07:04|64221.99
04:07:05|64221.99
04:07:06|64222.
04:07:07|64222.
04:07:08|64222.
04:07:09|64222.
04:07:10|64221.99
04:07:11|64216.03
04:07:12|64216.03
04:07:13|64212.53
04:07:14|64212.52
04:07:16|64212.53
04:07:16|64208.6
04:07:17|64208.6
04:07:18|64208.6
04:07:20|64208.6
04:07:21|64208.61
04:07:22|64211.99
04:07:24|64193.
04:07:24|64193.
04:07:26|64193.01
04:07:27|64178.94
04:07:29|64182.
04:07:31|64181.99
04:07:32|64181.99
04:07:33|64181.99
04:07:33|64170.22
04:07:35|64169.37
04:07:36|64168.63
04:07:37|64168.64
04:07:38|64168.63
04:07:39|64166.55
04:07:40|64162.57
04:07:41|64167.99
04:07:43|64167.99
04:07:44|64167.99
04:07:45|64167.99
04:07:46|64167.99
04:07:46|64167.99
04:07:48|64167.99
04:07:49|64162.73
04:07:50|64162.73
04:07:51|64162.73
04:07:52|64162.73
04:07:53|64162.74
04:07:54|64162.73
04:07:56|64170.
04:07:56|64170.
04:07:57|64169.99
04:07:59|64170.
04:07:59|64169.99
04:08:01|64169.99
04:08:01|64171.85
04:08:03|64171.99
04:08:03|64171.99
04:08:05|64170.
04:08:06|64167.7
04:08:07|64165.58
04:08:08|64165.58
04:08:09|64165.58
04:08:10|64162.73
04:08:11|64162.73
04:08:12|64162.57
04:08:13|64162.56
04:08:14|64160.56
04:08:15|64160.56
04:08:16|64158.01
04:08:17|64158.01
04:08:18|64158.01
04:08:19|64158.02
04:08:20|64158.01
04:08:21|64163.99
04:08:22|64164.
04:08:23|64163.99
04:08:24|64163.99
04:08:26|64163.99
04:08:26|64163.99
04:08:28|64164.
04:08:30|64157.8
04:08:31|64150.01
04:08:32|64149.15
04:08:33|64149.16
04:08:34|64149.15
04:08:35|64146.01
04:08:37|64146.01
04:08:37|64154.
04:08:39|64156.43
04:08:40|64154.42
04:08:41|64146.12
04:08:42|64146.12
04:08:43|64146.13
04:08:44|64146.12
04:08:45|64146.12
04:08:46|64146.13
04:08:47|64146.12
04:08:48|64146.13
04:08:49|64146.12
04:08:50|64144.89
04:08:51|64139.02
04:08:52|64139.03
04:08:54|64139.02
04:08:55|64139.03
04:08:56|64139.02
04:08:57|64139.03
04:08:58|64139.03
04:08:58|64131.18
04:09:00|64131.08
04:09:00|64131.07
04:09:01|64131.08
04:09:03|64131.08
04:09:04|64131.07
04:09:05|64131.07
04:09:06|64128.36
04:09:07|64126.91
04:09:08|64118.3
04:09:09|64118.29
04:09:10|64118.29
04:09:11|64118.3
04:09:12|64118.29
04:09:13|64115.08
04:09:14|64115.08
04:09:15|64115.08
04:09:16|64107.38
04:09:18|64107.31
04:09:18|64108.26
04:09:20|64112.
04:09:20|64112.
04:09:22|64116.
04:09:22|64140.
04:09:23|64146.95
04:09:25|64151.99
04:09:26|64152.
04:09:27|64151.99
04:09:29|64152.
04:09:30|64152.
04:09:31|64151.99
04:09:32|64152.
04:09:33|64151.99
04:09:34|64151.99
04:09:35|64152.
04:09:37|64152.
04:09:38|64152.
04:09:39|64152.
04:09:39|64159.57
04:09:41|64152.96
04:09:42|64144.46
04:09:43|64134.5
04:09:44|64128.69
04:09:45|64128.69
04:09:46|64128.69
04:09:47|64128.69
04:09:49|64128.7
04:09:49|64118.
04:09:50|64116.24
04:09:52|64114.
04:09:52|64114.
04:09:53|64114.
04:09:54|64108.81
04:09:56|64108.81
04:09:57|64108.82
04:09:57|64108.81
04:09:59|64108.82
04:10:00|64108.81
04:10:01|64108.81
04:10:02|64108.81
04:10:04|64107.31
04:10:04|64102.02
04:10:05|64102.01
04:10:06|64102.02
04:10:07|64105.23
04:10:11|64122.47
04:10:12|64127.99
04:10:13|64129.99
04:10:13|64130.
04:10:15|64129.99
04:10:16|64129.99
04:10:17|64129.99
04:10:18|64129.99
04:10:19|64124.8
04:10:21|64124.8
04:10:22|64124.8
04:10:23|64124.8
04:10:24|64119.7
04:10:25|64107.17
04:10:27|64106.
04:10:28|64104.
04:10:29|64089.01
04:10:30|64092.17
04:10:31|64092.17
04:10:32|64092.17
04:10:33|64092.16
04:10:34|64092.16
04:10:36|64092.17
04:10:37|64092.16
04:10:37|64083.07
04:10:38|64083.06
04:10:40|64083.07
04:10:40|64083.06
04:10:41|64083.06
04:10:43|64083.06
04:10:43|64083.06
04:10:45|64083.06
04:10:45|64083.07
04:10:46|64083.07
04:10:48|64083.06
04:10:49|64083.06
04:10:50|64083.06
04:10:52|64083.06
04:10:53|64083.06
04:10:53|64083.07
04:10:55|64083.06
04:10:57|64083.06
04:10:57|64083.06
04:10:58|64083.06
04:11:00|64083.07
04:11:00|64083.06
04:11:02|64076.
04:11:03|64076.
04:11:04|64079.18
04:11:04|64080.92
04:11:06|64080.93
04:11:07|64094.86
04:11:08|64094.86
04:11:09|64092.18
04:11:10|64090.69
04:11:11|64090.68
04:11:12|64087.82
04:11:13|64087.81
04:11:14|64087.82
04:11:15|64093.83
04:11:17|64100.
04:11:17|64102.28
04:11:18|64106.
04:11:19|64106.
04:11:20|64105.99
04:11:21|64108.77
04:11:23|64108.76
04:11:23|64108.76
04:11:24|64111.94
04:11:25|64113.49
04:11:27|64113.5
04:11:29|64134.
04:11:30|64134.93
04:11:31|64139.03
04:11:32|64143.63
04:11:33|64143.63
04:11:34|64143.63
04:11:35|64139.12
04:11:36|64136.01
04:11:37|64136.
04:11:38|64136.
04:11:39|64134.5
04:11:40|64132.01
04:11:41|64128.69
04:11:42|64128.
04:11:43|64128.
04:11:45|64128.
04:11:46|64128.01
04:11:46|64128.
04:11:48|64128.01
04:11:48|64128.
04:11:49|64128.
04:11:51|64128.
04:11:51|64128.
04:11:53|64128.01
04:11:53|64128.
04:11:55|64128.01
04:11:56|64128.
04:11:57|64128.
04:11:58|64128.
04:11:59|64128.01
04:12:00|64128.
04:12:01|64128.
04:12:03|64128.01
04:12:03|64121.12
04:12:05|64119.04
04:12:05|64113.49
04:12:07|64113.49
04:12:08|64113.49
04:12:09|64113.5
04:12:10|64113.49
04:12:12|64113.88
04:12:12|64123.99
04:12:13|64123.99
04:12:14|64123.99
04:12:15|64124.
04:12:16|64124.
04:12:17|64123.99
04:12:18|64123.99
04:12:19|64123.99
04:12:21|64127.86
04:12:21|64132.71
04:12:22|64139.99
04:12:23|64139.99
04:12:24|64145.18
04:12:25|64145.18
04:12:27|64145.18
04:12:29|64151.99
04:12:31|64159.22
04:12:31|64162.31
04:12:34|64167.99
04:12:35|64170.19
04:12:35|64170.73
04:12:36|64170.74
04:12:38|64170.74
04:12:39|64170.74
04:12:40|64170.74
04:12:40|64170.73
04:12:42|64170.73
04:12:44|64167.99
04:12:45|64167.99
04:12:46|64167.99
04:12:47|64164.
04:12:48|64164.
04:12:49|64164.
04:12:50|64164.
04:12:51|64164.
04:12:53|64164.
04:12:54|64157.74
04:12:55|64156.01
04:12:56|64156.01
04:12:57|64156.01
04:12:57|64156.01
04:12:58|64158.9
04:12:59|64158.9
04:13:01|64158.9
04:13:01|64158.9
04:13:03|64152.
04:13:03|64148.61
04:13:05|64148.52
04:13:06|64148.51
04:13:06|64148.51
04:13:08|64148.51
04:13:09|64148.51
04:13:10|64145.32
04:13:11|64141.16
04:13:12|64141.16
04:13:13|64139.83
04:13:14|64139.02
04:13:15|64127.86
04:13:16|64120.
04:13:17|64120.
04:13:18|64120.
04:13:19|64118.78
04:13:20|64118.78
04:13:21|64118.79
04:13:22|64118.78
04:13:23|64118.78
04:13:24|64118.78
04:13:25|64118.78
04:13:26|64118.79
04:13:27|64118.78
04:13:29|64118.78
04:13:30|64118.78
04:13:32|64118.78
04:13:32|64118.79
04:13:33|64118.78
04:13:34|64118.78
04:13:36|64118.78
04:13:37|64118.78
04:13:38|64108.01
04:13:39|64107.31
04:13:41|64104.
04:13:42|64104.
04:13:42|64095.74
04:13:44|64095.74
04:13:44|64090.
04:13:45|64090.
04:13:47|64090.01
04:13:48|64090.01
04:13:50|64090.
04:13:51|64086.44
04:13:51|64086.
04:13:52|64082.02
04:13:54|64082.01
04:13:55|64082.01
04:13:55|64082.02
04:13:57|64082.01
04:13:57|64079.97
04:13:59|64075.6
04:14:00|64075.6
04:14:01|64072.47
04:14:02|64067.98
04:14:03|64063.83
04:14:04|64063.83
04:14:05|64063.83
04:14:07|64063.82
04:14:08|64066.76
04:14:08|64066.76
04:14:09|64066.76
04:14:10|64066.76
04:14:12|64063.12
04:14:12|64063.13
04:14:14|64063.12
04:14:15|64058.
04:14:15|64058.
04:14:17|64058.
04:14:18|64058.
04:14:19|64058.
04:14:20|64058.01
04:14:21|64058.01
04:14:22|64058.
04:14:23|64058.
04:14:24|64058.01
04:14:25|64058.
04:14:26|64058.01
04:14:27|64058.01
04:14:29|64058.01
04:14:30|64071.99
04:14:31|64077.23
04:14:32|64077.23
04:14:33|64077.23
04:14:35|64077.22
04:14:36|64077.23
04:14:37|64077.23
04:14:37|64077.23
04:14:40|64077.22
04:14:41|64077.23
04:14:41|64077.23
04:14:44|64077.22
04:14:45|64077.22
04:14:45|64079.7
04:14:46|64085.99
04:14:47|64086.
04:14:49|64090.
04:14:50|64095.73
04:14:50|64095.74
04:14:52|64095.73
04:14:53|64095.74
04:14:54|64095.73
04:14:55|64095.74
04:14:56|64095.74
04:14:58|64095.73
04:14:59|64095.73
04:15:01|64095.73
04:15:02|64095.74
04:15:02|64095.73
04:15:03|64095.73
04:15:05|64101.99
04:15:06|64102.
04:15:07|64101.99
04:15:08|64102.
04:15:09|64102.
04:15:10|64106.96
04:15:11|64107.32
04:15:12|64113.49
04:15:13|64113.5
04:15:14|64118.78
04:15:15|64118.77
04:15:16|64118.78
04:15:17|64118.78
04:15:18|64118.78
04:15:19|64118.78
04:15:20|64118.78
04:15:21|64118.78
04:15:22|64118.78
04:15:23|64118.78
04:15:24|64114.58
04:15:26|64110.42
04:15:27|64104.61
04:15:28|64100.01
04:15:29|64100.01
04:15:31|64100.01
04:15:32|64095.74
04:15:32|64095.73
04:15:34|64095.73
04:15:35|64095.74
04:15:36|64095.73
04:15:37|64095.74
04:15:39|64095.74
04:15:40|64090.51
04:15:41|64087.19
04:15:42|64086.53
04:15:43|64086.54
04:15:44|64086.53
04:15:46|64086.53
04:15:47|64086.53
04:15:48|64090.01
04:15:49|64090.01
04:15:50|64090.
04:15:51|64090.
04:15:52|64086.53
04:15:54|64086.54
04:15:54|64086.54
04:15:56|64086.54
04:15:57|64086.53
04:15:58|64086.54
04:15:58|64086.53
04:16:00|64086.54
04:16:01|64086.54
04:16:01|64086.54
04:16:03|64086.53
04:16:04|64086.54
04:16:05|64086.53
04:16:06|64086.54
04:16:07|64086.54
04:16:09|64086.54
04:16:10|64086.54
04:16:11|64086.54
04:16:12|64086.53
04:16:13|64086.53
04:16:13|64086.53
04:16:15|64081.82
04:16:15|64078.28
04:16:17|64075.6
04:16:17|64068.1
04:16:18|64068.11
04:16:20|64068.1
04:16:21|64068.1
04:16:21|64060.
04:16:22|64060.01
04:16:23|64066.44
04:16:25|64075.6
04:16:26|64076.
04:16:27|64079.66
04:16:28|64079.66
04:16:29|64073.94
04:16:31|64070.6
04:16:33|64070.6
04:16:33|64070.6
04:16:34|64070.6
04:16:35|64070.6
04:16:37|64070.61
04:16:39|64070.61
04:16:39|64070.6
04:16:40|64070.6
04:16:41|64070.6
04:16:42|64070.6
04:16:43|64070.6
04:16:45|64070.61
04:16:46|64079.65
04:16:47|64089.68
04:16:47|64090.
04:16:49|64094.66
04:16:50|64100.
04:16:51|64101.66
04:16:52|64103.79
04:16:53|64104.
04:16:54|64107.32
04:16:55|64107.32
04:16:56|64107.32
04:16:58|64113.49
04:16:59|64113.5
04:16:59|64113.49
04:17:01|64113.49
04:17:01|64113.5
04:17:02|64113.5
04:17:03|64113.5
04:17:05|64113.49
04:17:06|64113.5
04:17:07|64113.5
04:17:07|64113.49
04:17:09|64107.32
04:17:10|64107.33
04:17:11|64104.86
04:17:12|64101.66
04:17:12|64101.3
04:17:14|64105.99
04:17:15|64113.5
04:17:16|64113.49
04:17:17|64113.5
04:17:18|64127.66
04:17:19|64135.76
04:17:20|64135.77
04:17:21|64139.03
04:17:22|64139.03
04:17:23|64139.03
04:17:24|64139.03
04:17:25|64139.03
04:17:27|64145.18
04:17:27|64147.56
04:17:28|64147.56
04:17:29|64147.55
04:17:30|64147.55
04:17:31|64147.56
04:17:32|64147.55
04:17:34|64159.58
04:17:34|64167.74
04:17:35|64167.74
04:17:36|64170.73
04:17:38|64170.74
04:17:39|64170.74
04:17:39|64172.67
04:17:41|64172.67
04:17:42|64174.03
04:17:43|64174.04
04:17:44|64174.04
04:17:45|64174.03
04:17:46|64174.04
04:17:47|64174.03
04:17:48|64176.86
04:17:49|64182.
04:17:50|64181.99
04:17:52|64181.99
04:17:52|64182.
04:17:54|64181.99
04:17:55|64182.
04:17:55|64177.63
04:17:57|64176.85
04:17:58|64176.86
04:17:59|64176.86
04:18:00|64176.86
04:18:02|64176.85
04:18:02|64176.85
04:18:03|64172.67
04:18:05|64172.67
04:18:05|64172.68
04:18:07|64168.54
04:18:08|64168.54
04:18:09|64168.54
04:18:10|64168.54
04:18:12|64164.
04:18:12|64160.01
04:18:13|64160.01
04:18:14|64162.
04:18:16|64161.99
04:18:16|64162.
04:18:18|64186.39
04:18:18|64203.77
04:18:19|64203.66
04:18:20|64203.65
04:18:22|64203.66
04:18:22|64203.65
04:18:24|64203.66
04:18:24|64200.01
04:18:26|64190.11
04:18:27|64182.64
04:18:28|64172.4
04:18:29|64172.01
04:18:30|64172.01
04:18:31|64172.01
04:18:32|64172.01
04:18:33|64172.01
04:18:35|64172.
04:18:37|64172.01
04:18:38|64166.
04:18:38|64166.
04:18:40|64165.99
04:18:40|64165.99
04:18:41|64166.
04:18:43|64162.01
04:18:44|64162.
04:18:45|64162.01
04:18:46|64162.
04:18:48|64162.
04:18:48|64162.
04:18:49|64162.
04:18:51|64162.
04:18:52|64155.43
04:18:54|64155.43
04:18:55|64155.43
04:18:56|64155.42
04:18:57|64155.42
04:18:59|64155.42
04:19:00|64155.42
04:19:01|64155.42
04:19:02|64155.43
04:19:02|64155.42
04:19:03|64152.04
04:19:04|64148.62
04:19:06|64148.62
04:19:07|64148.61
04:19:07|64148.61
04:19:08|64148.61
04:19:10|64148.61
04:19:11|64148.61
04:19:12|64148.61
04:19:13|64148.61
04:19:14|64148.61
04:19:14|64148.62
04:19:16|64148.61
04:19:16|64148.61
04:19:18|64148.61
04:19:19|64148.61
04:19:21|64152.
04:19:21|64156.86
04:19:22|64156.86
04:19:24|64156.86
04:19:24|64156.87
04:19:26|64156.87
04:19:26|64156.87
04:19:28|64156.86
04:19:29|64156.86
04:19:30|64156.86
04:19:30|64156.87
04:19:32|64156.86
04:19:33|64156.86
04:19:35|64156.87
04:19:36|64156.86
04:19:37|64156.86
04:19:39|64156.87
04:19:40|64156.87
04:19:42|64156.86
04:19:43|64156.86
04:19:44|64156.87
04:19:44|64156.87
04:19:45|64156.87
04:19:46|64156.86
04:19:47|64156.86
04:19:50|64161.99
04:19:50|64165.98
04:19:51|64165.99
04:19:53|64164.37
04:19:54|64156.87
04:19:55|64156.87
04:19:55|64154.25
04:19:56|64148.62
04:19:59|64148.61
04:19:59|64145.18
04:20:01|64142.41
04:20:01|64139.02
04:20:03|64139.03
04:20:04|64139.03
04:20:05|64139.02
04:20:06|64127.86
04:20:07|64127.87
04:20:08|64127.86
04:20:09|64127.85
04:20:10|64127.65
04:20:11|64125.38
04:20:12|64125.38
04:20:13|64125.38
04:20:13|64125.38
04:20:15|64125.37
04:20:16|64125.37
04:20:17|64125.37
04:20:18|64125.37
04:20:19|64128.
04:20:20|64137.99
04:20:21|64138.
04:20:22|64138.
04:20:23|64138.
04:20:24|64138.
04:20:25|64138.
04:20:26|64138.65
04:20:28|64138.64
04:20:28|64139.92
04:20:30|64139.92
04:20:31|64139.92
04:20:32|64139.93
04:20:33|64150.26
04:20:34|64153.99
04:20:35|64157.04
04:20:36|64157.04
04:20:37|64157.05
04:20:39|64157.04
04:20:40|64157.05
04:20:41|64159.58
04:20:42|64159.57
04:20:42|64159.58
04:20:44|64159.57
04:20:45|64159.58
04:20:45|64159.58
04:20:47|64159.58
04:20:48|64159.58
04:20:49|64165.99
04:20:50|64165.99
04:20:51|64166.
04:20:51|64165.99
04:20:53|64166.
04:20:54|64166.
04:20:54|64166.
04:20:56|64165.99
04:20:57|64166.
04:20:58|64160.01
04:20:59|64160.01
04:21:00|64160.01
04:21:01|64160.02
04:21:02|64160.01
04:21:03|64160.02
04:21:04|64161.18
04:21:05|64161.18
04:21:07|64161.18
04:21:07|64157.05
04:21:08|64157.05
04:21:09|64157.05
04:21:10|64157.04
04:21:11|64157.05
04:21:12|64157.05
04:21:13|64157.05
04:21:15|64157.04
04:21:15|64157.05
04:21:17|64157.05
04:21:18|64157.04
04:21:19|64157.04
04:21:20|64157.05
04:21:21|64157.05
04:21:22|64140.31
04:21:23|64140.02
04:21:25|64140.02
04:21:25|64137.82
04:21:26|64137.79
04:21:27|64137.8
04:21:28|64137.8
04:21:30|64135.33
04:21:30|64127.65
04:21:32|64127.66
04:21:32|64127.65
04:21:34|64127.65
04:21:35|64127.66
04:21:36|64127.65
04:21:38|64127.65
04:21:38|64110.01
04:21:39|64108.42
04:21:41|64108.42
04:21:42|64108.41
04:21:43|64108.41
04:21:45|64122.88
04:21:46|64125.99
04:21:47|64130.35
04:21:48|64133.99
04:21:49|64133.99
04:21:51|64133.98
04:21:52|64133.99
04:21:53|64133.99
04:21:54|64133.99
04:21:55|64133.99
04:21:56|64133.98
04:21:58|64133.98
04:21:58|64133.98
04:21:59|64133.98
04:22:00|64128.8
04:22:01|64128.8
04:22:02|64118.49
04:22:03|64115.41
04:22:04|64108.42
04:22:06|64107.94
04:22:06|64107.31
04:22:08|64107.32
04:22:10|64107.32
04:22:10|64107.32
04:22:11|64107.32
04:22:12|64107.32
04:22:14|64107.32
04:22:14|64107.32
04:22:16|64119.99
04:22:17|64129.96
04:22:17|64129.96
04:22:19|64129.95
04:22:20|64129.96
04:22:21|64135.25
04:22:22|64145.18
04:22:23|64145.18
04:22:23|64145.17
04:22:26|64145.17
04:22:27|64145.18
04:22:27|64145.18
04:22:28|64145.18
04:22:29|64145.19
04:22:30|64159.57
04:22:31|64159.57
04:22:32|64159.58
04:22:34|64159.57
04:22:34|64159.57
04:22:35|64159.57
04:22:38|64159.58
04:22:39|64159.58
04:22:40|64159.58
04:22:42|64159.58
04:22:43|64159.58
04:22:44|64159.58
04:22:45|64165.21
04:22:46|64165.21
04:22:47|64165.2
04:22:48|64165.2
04:22:50|64165.2
04:22:50|64165.21
04:22:51|64165.2
04:22:52|64165.21
04:22:54|64165.2
04:22:55|64165.2
04:22:55|64165.21
04:22:57|64165.21
04:22:58|64164.71
04:22:59|64164.7
04:23:00|64159.58
04:23:02|64159.57
04:23:02|64159.57
04:23:03|64159.58
04:23:05|64154.
04:23:06|64154.
04:23:07|64140.31
04:23:08|64140.31
04:23:09|64140.31
04:23:11|64140.32
04:23:12|64146.95
04:23:13|64150.57
04:23:14|64150.57
04:23:16|64153.27
04:23:16|64153.27
04:23:18|64153.27
04:23:18|64159.53
04:23:20|64159.54
04:23:21|64159.54
04:23:22|64159.54
04:23:22|64159.54
04:23:24|64159.53
04:23:25|64159.54
04:23:25|64159.54
04:23:27|64159.54
04:23:28|64159.53
04:23:29|64159.54
04:23:30|64159.53
04:23:31|64159.53
04:23:32|64159.53
04:23:33|64159.53
04:23:35|64159.53
04:23:35|64159.53
04:23:36|64159.53
04:23:37|64156.01
04:23:39|64154.02
04:23:41|64154.02
04:23:43|64154.01
04:23:44|64154.01
04:23:45|64154.01
04:23:46|64154.01
04:23:47|64154.02
04:23:49|64154.02
04:23:50|64154.02
04:23:51|64154.01
04:23:52|64154.01
04:23:52|64154.01
04:23:54|64154.02
04:23:54|64154.02
04:23:56|64154.01
04:23:58|64154.01
04:23:59|64154.02
04:24:00|64159.52
04:24:01|64159.52
04:24:02|64159.52
04:24:03|64159.52
04:24:04|64159.53
04:24:05|64159.52
04:24:06|64159.54
04:24:07|64159.55
04:24:08|64159.54
04:24:09|64159.55
04:24:10|64159.55
04:24:11|64159.55
04:24:13|64159.55
04:24:13|64159.55
04:24:14|64156.91
04:24:15|64156.78
04:24:16|64156.78
04:24:17|64156.78
04:24:18|64156.78
04:24:19|64156.78
04:24:20|64163.99
04:24:21|64164.
04:24:22|64164.
04:24:24|64163.99
04:24:25|64164.
04:24:26|64164.
04:24:27|64164.
04:24:28|64164.
04:24:29|64164.
04:24:30|64164.
04:24:31|64164.
04:24:33|64164.
04:24:34|64164.
04:24:34|64163.99
04:24:35|64164.
04:24:36|64163.99
04:24:37|64164.
04:24:39|64163.99
04:24:41|64165.99
04:24:43|64166.
04:24:44|64166.
04:24:45|64169.99
04:24:47|64169.99
04:24:48|64169.99
04:24:49|64170.
04:24:50|64170.
04:24:50|64169.99
04:24:51|64170.
04:24:53|64170.
04:24:54|64171.85
04:24:55|64172.64
04:24:56|64172.64
04:24:58|64172.64
04:24:59|64172.64
04:25:01|64172.64
04:25:01|64176.83
04:25:02|64176.83
04:25:03|64176.83
04:25:04|64176.83
04:25:06|64171.02
04:25:06|64170.
04:25:07|64169.99
04:25:09|64169.99
04:25:10|64169.98
04:25:11|64169.98
04:25:12|64169.98
04:25:13|64169.98
04:25:14|64162.01
04:25:14|64162.
04:25:16|64162.
04:25:17|64162.
04:25:18|64162.01
04:25:19|64162.01
04:25:20|64158.
04:25:21|64158.
04:25:22|64152.01
04:25:23|64152.
04:25:25|64152.01
04:25:26|64152.
04:25:26|64152.
04:25:27|64152.01
04:25:29|64152.01
04:25:29|64152.01
04:25:31|64152.01
04:25:32|64152.01
04:25:33|64152.01
04:25:34|64152.
04:25:34|64152.
04:25:37|64152.
04:25:37|64152.
04:25:39|64152.
04:25:40|64152.01
04:25:41|64152.01
04:25:42|64152.01
04:25:44|64152.01
04:25:44|64152.01
04:25:46|64152.
04:25:47|64152.
04:25:48|64150.
04:25:50|64150.01
04:25:50|64150.01
04:25:51|64150.
04:25:53|64150.01
04:25:53|64150.
04:25:55|64150.
04:25:55|64150.01
04:25:57|64150.01
04:25:57|64150.
04:25:59|64150.01
04:25:59|64150.01
04:26:00|64150.
04:26:02|64150.01
04:26:02|64150.
04:26:03|64150.01
04:26:06|64140.32
04:26:07|64140.31
04:26:07|64140.31
04:26:09|64140.32
04:26:10|64140.32
04:26:11|64140.31
04:26:12|64140.32
04:26:13|64140.3
04:26:14|64140.29
04:26:16|64140.29
04:26:16|64140.29
04:26:17|64140.3
04:26:18|64149.43
04:26:19|64150.9
04:26:21|64151.98
04:26:21|64151.99
04:26:23|64152.
04:26:23|64156.01
04:26:24|64156.
04:26:25|64156.
04:26:26|64156.01
04:26:27|64156.01
04:26:29|64156.
04:26:29|64162.
04:26:31|64161.99
04:26:32|64161.99
04:26:33|64162.
04:26:34|64161.99
04:26:35|64161.99
04:26:36|64161.99
04:26:37|64162.
04:26:38|64170.98
04:26:39|64170.98
04:26:40|64170.98
04:26:41|64170.98
04:26:43|64170.97
04:26:44|64170.97
04:26:45|64170.97
04:26:46|64170.97
04:26:48|64170.97
04:26:49|64170.98
04:26:51|64170.97
04:26:52|64170.97
04:26:53|64170.97
04:26:55|64170.98
04:26:55|64170.98
04:26:57|64170.98
04:26:58|64170.98
04:26:59|64170.98
04:27:00|64170.98
04:27:01|64170.98
04:27:02|64170.98
04:27:03|64170.98
04:27:04|64170.98
04:27:05|64170.98
04:27:06|64170.98
04:27:07|64170.97
04:27:08|64170.97
04:27:09|64170.98
04:27:11|64170.98
04:27:12|64170.98
04:27:13|64170.97
04:27:14|64170.98
04:27:15|64162.73
04:27:16|64162.72
04:27:17|64161.99
04:27:18|64159.52
04:27:19|64159.52
04:27:20|64159.51
04:27:21|64159.51
04:27:23|64159.51
04:27:24|64156.01
04:27:24|64156.02
04:27:25|64156.01
04:27:27|64156.01
04:27:27|64156.02
04:27:28|64152.76
04:27:29|64152.09
04:27:31|64152.08
04:27:32|64152.09
04:27:33|64152.08
04:27:33|64152.09
04:27:35|64152.09
04:27:36|64152.09
04:27:37|64152.08
04:27:38|64152.08
04:27:40|64152.08
04:27:40|64152.08
04:27:42|64152.09
04:27:44|64152.09
04:27:45|64161.89
04:27:46|64161.89
04:27:47|64161.88
04:27:47|64161.89
04:27:49|64167.7
04:27:50|64169.98
04:27:51|64169.98
04:27:52|64169.99
04:27:53|64169.98
04:27:54|64169.99
04:27:55|64169.99
04:27:56|64169.99
04:27:57|64169.98
04:27:58|64169.98
04:27:59|64169.98
04:28:00|64169.99
04:28:02|64169.98
04:28:02|64169.99
04:28:03|64169.98
04:28:04|64169.98
04:28:05|64169.99
04:28:07|64180.
04:28:08|64179.99
04:28:09|64179.99
04:28:09|64180.
04:28:10|64180.
04:28:12|64180.
04:28:13|64180.
04:28:14|64180.
04:28:14|64179.99
04:28:16|64179.99
04:28:17|64180.
04:28:18|64180.
04:28:19|64180.
04:28:20|64179.99
04:28:21|64180.
04:28:22|64179.99
04:28:23|64171.45
04:28:24|64169.99
04:28:25|64170.
04:28:27|64170.
04:28:27|64169.99
04:28:28|64170.
04:28:29|64170.
04:28:30|64169.99
04:28:32|64170.
04:28:33|64170.
04:28:33|64170.
04:28:34|64171.5
04:28:36|64171.5
04:28:37|64190.
04:28:38|64189.99
04:28:39|64189.99
04:28:39|64190.
04:28:41|64193.69
04:28:42|64197.99
04:28:44|64203.39
04:28:44|64203.99
04:28:47|64204.
04:28:48|64203.99
04:28:49|64204.
04:28:51|64204.01
04:28:51|64215.99
04:28:52|64218.33
04:28:54|64218.32
04:28:54|64218.32
04:28:56|64218.32
04:28:57|64218.32
04:28:57|64218.33
04:28:59|64218.32
04:29:00|64218.33
04:29:01|64218.33
04:29:02|64214.41
04:29:03|64212.01
04:29:04|64212.
04:29:05|64212.01
04:29:06|64204.01
04:29:08|64200.07
04:29:08|64200.01
04:29:10|64200.01
04:29:11|64190.01
04:29:11|64190.
04:29:14|64190.
04:29:15|64190.01
04:29:15|64190.
04:29:17|64190.
04:29:18|64190.01
04:29:18|64190.01
04:29:20|64190.
04:29:21|64190.
04:29:22|64190.
04:29:23|64190.
04:29:24|64190.
04:29:26|64190.01
04:29:26|64190.01
04:29:27|64190.
04:29:28|64190.
04:29:29|64190.
04:29:30|64190.01
04:29:31|64190.
04:29:32|64190.01
04:29:34|64190.
04:29:35|64190.
04:29:35|64190.01
04:29:37|64190.
04:29:39|64190.01
04:29:39|64190.
04:29:41|64190.
04:29:41|64190.01
04:29:43|64190.01
04:29:43|64190.
04:29:45|64190.01
04:29:46|64190.
04:29:48|64188.01
04:29:49|64188.02
04:29:51|64188.02
04:29:51|64188.01
04:29:52|64188.01
04:29:54|64188.01
04:29:55|64188.02
04:29:55|64188.02
04:29:57|64188.02
04:29:58|64188.02
04:29:59|64188.02
04:30:00|64188.02
04:30:02|64188.02
04:30:03|64188.02
04:30:04|64188.01
04:30:05|64188.02
04:30:05|64188.01
04:30:07|64188.02
04:30:07|64188.02
04:30:09|64198.
04:30:10|64200.01
04:30:11|64207.98
04:30:12|64207.99
04:30:13|64207.99
04:30:14|64207.99
04:30:15|64209.25
04:30:16|64209.25
04:30:17|64209.26
04:30:18|64209.26
04:30:20|64218.
04:30:20|64223.31
04:30:21|64232.46
04:30:22|64234.14
04:30:23|64229.95
04:30:24|64228.42
04:30:25|64228.43
04:30:26|64226.63
04:30:27|64226.3
04:30:28|64222.63
04:30:29|64222.63
04:30:30|64222.62
04:30:32|64222.63
04:30:32|64222.63
04:30:34|64229.95
04:30:35|64233.99
04:30:36|64234.13
04:30:37|64234.14
04:30:38|64234.14
04:30:39|64234.14
04:30:40|64234.14
04:30:41|64234.14
04:30:42|64234.14
04:30:43|64234.13
04:30:44|64234.13
04:30:45|64234.14
04:30:47|64234.13
04:30:47|64234.13
04:30:49|64234.13
04:30:49|64234.13
04:30:51|64234.13
04:30:52|64234.13
04:30:53|64234.13
04:30:54|64234.13
04:30:55|64234.13
04:30:56|64234.13
04:30:58|64234.14
04:30:58|64234.13
04:30:59|64234.13
04:31:01|64234.15
04:31:02|64234.14
04:31:03|64239.58
04:31:03|64239.57
04:31:05|64239.58
04:31:05|64239.57
04:31:07|64239.58
04:31:07|64239.57
04:31:09|64239.58
04:31:10|64239.58
04:31:12|64239.57
04:31:12|64239.58
04:31:13|64240.02
04:31:15|64240.22
04:31:16|64240.22
04:31:16|64240.22
04:31:18|64240.22
04:31:18|64240.22
04:31:19|64240.21
04:31:20|64240.21
04:31:22|64240.22
04:31:22|64240.21
04:31:23|64240.22
04:31:24|64240.22
04:31:25|64240.22
04:31:27|64240.21
04:31:28|64240.21
04:31:28|64240.22
04:31:30|64240.21
04:31:31|64240.22
04:31:32|64248.62
04:31:33|64253.12
04:31:35|64253.11
04:31:35|64253.11
04:31:36|64253.12
04:31:37|64254.
04:31:38|64253.99
04:31:39|64254.61
04:31:40|64259.99
04:31:41|64261.99
04:31:43|64261.99
04:31:44|64276.62
04:31:45|64276.61
04:31:46|64278.94
04:31:48|64280.
04:31:49|64281.98
04:31:50|64281.99
04:31:51|64281.99
04:31:52|64281.99
04:31:53|64281.99
04:31:54|64281.99
04:31:56|64281.98
04:31:56|64281.98
04:31:58|64281.98
04:31:59|64281.98
04:32:00|64281.98
04:32:01|64281.98
04:32:02|64281.99
04:32:03|64281.98
04:32:05|64281.99
04:32:06|64281.98
04:32:07|64281.98
04:32:08|64281.98
04:32:10|64281.98
04:32:10|64281.98
04:32:11|64281.98
04:32:13|64281.98
04:32:14|64281.99
04:32:15|64281.99
04:32:16|64281.99
04:32:16|64281.98
04:32:18|64281.98
04:32:19|64281.99
04:32:20|64281.99
04:32:21|64280.
04:32:22|64278.92
04:32:23|64278.92
04:32:24|64278.92
04:32:25|64278.93
04:32:26|64276.62
04:32:26|64276.01
04:32:28|64276.01
04:32:29|64276.
04:32:30|64276.
04:32:31|64276.
04:32:32|64276.
04:32:34|64276.01
04:32:35|64276.
04:32:35|64276.
04:32:37|64276.
04:32:38|64276.
04:32:38|64276.01
04:32:39|64276.01
04:32:40|64276.01
04:32:42|64276.
04:32:42|64276.
04:32:44|64276.
04:32:45|64276.01
04:32:45|64276.01
04:32:47|64276.01
04:32:48|64278.8
04:32:50|64278.8
04:32:51|64278.8
04:32:52|64278.79
04:32:53|64281.54
04:32:54|64286.83
04:32:55|64286.83
04:32:57|64291.66
04:32:58|64294.1
04:32:59|64294.09
04:32:59|64294.1
04:33:00|64294.1
04:33:02|64297.2
04:33:03|64297.19
04:33:04|64297.2
04:33:05|64297.2
04:33:07|64297.2
04:33:07|64297.2
04:33:09|64297.2
04:33:10|64297.19
04:33:10|64297.2
04:33:11|64297.19
04:33:12|64297.2
04:33:14|64297.2
04:33:15|64294.64
04:33:16|64294.65
04:33:17|64294.65
04:33:18|64294.64
04:33:20|64294.65
04:33:20|64294.64
04:33:21|64294.65
04:33:23|64294.64
04:33:23|64294.65
04:33:24|64294.64
04:33:25|64294.64
04:33:27|64294.65
04:33:27|64294.64
04:33:29|64294.1
04:33:29|64294.1
04:33:31|64294.1
04:33:32|64294.1
04:33:33|64294.1
04:33:34|64294.1
04:33:35|64294.1
04:33:36|64294.1
04:33:37|64294.09
04:33:38|64294.1
04:33:39|64294.1
04:33:40|64297.56
04:33:41|64297.56
04:33:42|64297.56
04:33:43|64297.56
04:33:44|64297.56
04:33:45|64297.57
04:33:46|64297.56
04:33:47|64297.56
04:33:49|64297.57
04:33:50|64297.57
04:33:51|64297.57
04:33:52|64297.57
04:33:54|64297.56
04:33:55|64297.56
04:33:56|64297.56
04:33:58|64297.56
04:33:59|64297.56
04:34:00|64297.56
04:34:01|64297.56
04:34:03|64297.57
04:34:03|64297.57
04:34:04|64297.57
04:34:05|64297.57
04:34:06|64297.57
04:34:08|64297.56
04:34:08|64297.57
04:34:09|64297.56
04:34:11|64297.56
04:34:11|64297.57
04:34:13|64297.57
04:34:14|64297.57
04:34:15|64297.57
04:34:15|64297.57
04:34:17|64297.56
04:34:18|64297.57
04:34:19|64297.57
04:34:20|64297.56
04:34:21|64297.56
04:34:21|64297.57
04:34:23|64297.56
04:34:23|64297.56
04:34:25|64297.57
04:34:26|64297.57
04:34:27|64297.57
04:34:28|64297.56
04:34:29|64297.57
04:34:30|64297.56
04:34:30|64297.56
04:34:32|64297.56
04:34:33|64297.57
04:34:34|64297.56
04:34:35|64297.56
04:34:36|64297.57
04:34:37|64297.57
04:34:37|64297.56
04:34:38|64297.57
04:34:40|64297.57
04:34:41|64297.57
04:34:42|64297.57
04:34:43|64297.56
04:34:44|64297.57
04:34:45|64297.57
04:34:46|64297.57
04:34:47|64297.57
04:34:48|64297.57
04:34:50|64297.57
04:34:50|64297.56
04:34:51|64297.56
04:34:53|64297.56
04:34:54|64297.56
04:34:54|64297.57
04:34:56|64297.56
04:34:57|64297.56
04:34:58|64297.56
04:35:00|64297.56
04:35:00|64314.
04:35:02|64311.75
04:35:03|64311.75
04:35:04|64311.74
04:35:05|64311.74
04:35:06|64311.75
04:35:06|64311.74
04:35:08|64311.75
04:35:09|64311.74
04:35:10|64311.74
04:35:11|64311.75
04:35:12|64315.28
04:35:13|64315.28
04:35:14|64315.27
04:35:15|64306.02
04:35:16|64306.01
04:35:17|64306.01
04:35:18|64306.01
04:35:19|64306.02
04:35:20|64297.56
04:35:21|64288.
04:35:23|64288.
04:35:23|64288.
04:35:24|64288.
04:35:26|64288.01
04:35:26|64288.
04:35:27|64288.
04:35:28|64288.01
04:35:30|64284.47
04:35:31|64284.28
04:35:32|64284.28
04:35:33|64284.29
04:35:35|64284.28
04:35:36|64284.27
04:35:37|64284.28
04:35:38|64284.28
04:35:38|64284.27
04:35:40|64284.27
04:35:41|64284.28
04:35:42|64284.28
04:35:43|64284.28
04:35:44|64284.27
04:35:44|64284.28
04:35:46|64284.28
04:35:47|64284.27
04:35:47|64284.27
04:35:49|64284.28
04:35:51|64284.27
04:35:53|64284.28
04:35:54|64284.28
04:35:54|64284.27
04:35:56|64284.28
04:35:56|64284.28
04:35:57|64284.28
04:35:59|64284.27
04:36:00|64284.28
04:36:01|64284.28
04:36:02|64284.28
04:36:03|64284.27
04:36:04|64284.28
04:36:05|64284.27
04:36:06|64284.27
04:36:08|64284.27
04:36:09|64284.28
04:36:11|64290.
04:36:12|64289.99
04:36:13|64289.99
04:36:15|64289.99
04:36:15|64290.
04:36:16|64289.99
04:36:18|64289.99
04:36:19|64289.99
04:36:20|64288.01
04:36:20|64288.02
04:36:22|64288.01
04:36:23|64288.01
04:36:24|64288.02
04:36:26|64288.01
04:36:27|64288.01
04:36:27|64288.01
04:36:28|64288.02
04:36:29|64288.01
04:36:31|64288.01
04:36:31|64288.02
04:36:32|64288.01
04:36:34|64288.02
04:36:34|64291.26
04:36:35|64291.54
04:36:36|64291.56
04:36:37|64294.48
04:36:39|64294.49
04:36:40|64294.49
04:36:41|64294.49
04:36:42|64294.49
04:36:44|64294.49
04:36:45|64294.49
04:36:45|64294.49
04:36:47|64294.83
04:36:48|64307.64
04:36:48|64307.64
04:36:49|64307.63
04:36:51|64307.63
04:36:53|64314.7
04:36:53|64314.7
04:36:55|64314.7
04:36:55|64314.71
04:36:57|64314.71
04:36:58|64314.71
04:36:59|64314.71
04:37:00|64314.71
04:37:00|64314.71
04:37:01|64314.71
04:37:02|64314.7
04:37:04|64310.01
04:37:06|64310.01
04:37:07|64310.
04:37:08|64310.
04:37:09|64310.01
04:37:10|64310.
04:37:11|64310.
04:37:12|64310.01
04:37:13|64310.01
04:37:14|64310.
04:37:15|64310.01
04:37:16|64310.01
04:37:17|64310.
04:37:18|64310.
04:37:20|64310.01
04:37:20|64310.01
04:37:22|64310.
04:37:23|64310.01
04:37:24|64310.
04:37:24|64310.01
04:37:26|64310.01
04:37:27|64310.
04:37:28|64310.01
04:37:29|64310.01
04:37:30|64302.
04:37:31|64300.5
04:37:33|64300.01
04:37:34|64300.02
04:37:34|64300.02
04:37:35|64300.02
04:37:37|64300.01
04:37:38|64300.01
04:37:38|64300.01
04:37:40|64300.01
04:37:41|64314.71
04:37:42|64314.7
04:37:43|64314.7
04:37:44|64314.71
04:37:46|64314.71
04:37:47|64314.71
04:37:47|64314.7
04:37:48|64314.71
04:37:49|64314.71
04:37:50|64314.7
04:37:52|64314.71
04:37:54|64314.71
04:37:54|64314.71
04:37:57|64344.1
04:37:57|64352.
04:37:59|64351.99
04:38:00|64351.99
04:38:01|64350.
04:38:02|64346.01
04:38:04|64346.
04:38:05|64346.01
04:38:05|64351.88
04:38:07|64351.88
04:38:08|64351.87
04:38:09|64352.
04:38:10|64364.02
04:38:11|64376.41
04:38:13|64376.42
04:38:14|64379.99
04:38:15|64389.78
04:38:16|64392.68
04:38:17|64384.5
04:38:18|64382.82
04:38:19|64327.16
04:38:21|64320.01
04:38:21|64312.88
04:38:23|64301.21
04:38:23|64301.21
04:38:25|64308.
04:38:26|64308.
04:38:28|64308.
04:38:28|64307.99
04:38:29|64308.
04:38:30|64308.
04:38:32|64314.
04:38:33|64314.
04:38:34|64319.82
04:38:34|64319.89
04:38:36|64319.89
04:38:36|64308.07
04:38:38|64308.07
04:38:39|64304.45
04:38:40|64304.44
04:38:41|64304.45
04:38:41|64304.44
04:38:43|64304.44
04:38:44|64304.44
04:38:45|64304.44
04:38:46|64304.45
04:38:47|64304.44
04:38:48|64304.45
04:38:49|64304.45
04:38:50|64304.45
04:38:51|64304.44
04:38:52|64304.45
04:38:53|64304.45
04:38:55|64304.45
04:38:56|64304.45
04:38:58|64304.44
04:38:58|64304.45
04:39:00|64304.44
04:39:02|64312.
04:39:02|64311.99
04:39:04|64312.
04:39:05|64312.
04:39:06|64312.
04:39:07|64312.
04:39:08|64312.
04:39:09|64325.7
04:39:10|64328.
04:39:12|64327.99
04:39:12|64328.
04:39:13|64327.99
04:39:15|64327.99
04:39:16|64328.
04:39:18|64328.
04:39:18|64318.14
04:39:19|64314.01
04:39:21|64312.
04:39:21|64312.
04:39:23|64311.99
04:39:24|64311.99
04:39:24|64311.99
04:39:27|64311.99
04:39:27|64311.99
04:39:29|64311.99
04:39:30|64312.
04:39:31|64310.57
04:39:31|64310.58
04:39:32|64310.58
04:39:34|64310.57
04:39:35|64310.57
04:39:37|64310.58
04:39:37|64310.57
04:39:38|64309.04
04:39:39|64309.04
04:39:40|64309.04
04:39:41|64309.04
04:39:42|64309.04
04:39:44|64309.04
04:39:45|64309.05
04:39:46|64309.04
04:39:46|64309.04
04:39:47|64309.04
04:39:49|64309.04
04:39:50|64309.04
04:39:51|64309.05
04:39:52|64309.04
04:39:53|64309.05
04:39:54|64309.04
04:39:56|64309.05
04:39:58|64309.05
04:39:59|64309.04
04:40:00|64309.04
04:40:02|64309.05
04:40:03|64309.05
04:40:04|64309.05
04:40:05|64309.04
04:40:06|64309.04
04:40:08|64309.04
04:40:08|64309.05
04:40:09|64309.04
04:40:10|64309.04
04:40:11|64309.05
04:40:13|64309.04
04:40:14|64309.05
04:40:15|64309.05
04:40:16|64309.04
04:40:17|64309.04
04:40:18|64309.05
04:40:20|64309.05
04:40:21|64309.04
04:40:23|64309.05
04:40:23|64309.05
04:40:24|64309.04
04:40:25|64309.04
04:40:26|64309.05
04:40:27|64300.01
04:40:28|64300.
04:40:29|64300.01
04:40:30|64300.01
04:40:31|64300.01
04:40:33|64297.83
04:40:33|64297.56
04:40:34|64297.56
04:40:35|64297.56
04:40:37|64297.57
04:40:38|64297.57
04:40:39|64297.57
04:40:40|64297.57
04:40:40|64297.57
04:40:42|64297.56
04:40:43|64297.57
04:40:44|64297.56
04:40:45|64297.57
04:40:46|64297.56
04:40:48|64297.56
04:40:48|64297.56
04:40:49|64297.56
04:40:50|64297.57
04:40:52|64297.56
04:40:52|64297.57
04:40:54|64297.56
04:40:55|64297.56
04:40:55|64297.57
04:40:56|64297.57
04:40:59|64297.56
04:40:59|64297.57
04:41:00|64297.57
04:41:01|64297.57
04:41:02|64297.56
04:41:04|64297.56
04:41:05|64297.57
04:41:06|64297.57
04:41:08|64298.82
04:41:08|64301.99
04:41:09|64301.98
04:41:10|64301.98
04:41:12|64301.99
04:41:13|64301.99
04:41:14|64301.98
04:41:14|64301.98
04:41:16|64301.98
04:41:17|64301.98
04:41:18|64297.57
04:41:19|64287.23
04:41:20|64282.02
04:41:21|64282.01
04:41:23|64282.01
04:41:23|64282.01
04:41:24|64282.01
04:41:26|64282.
04:41:27|64282.01
04:41:28|64282.01
04:41:29|64282.01
04:41:30|64282.01
04:41:32|64282.01
04:41:32|64282.
04:41:33|64282.
04:41:34|64282.01
04:41:36|64282.01
04:41:36|64282.
04:41:37|64282.
04:41:38|64282.
04:41:39|64282.01
04:41:40|64282.01
04:41:42|64282.01
04:41:43|64282.
04:41:44|64282.01
04:41:45|64282.01
04:41:45|64282.01
04:41:46|64282.01
04:41:48|64282.01
04:41:49|64282.
04:41:49|64282.
04:41:50|64282.
04:41:52|64285.47
04:41:53|64291.51
04:41:54|64291.8
04:41:54|64291.79
04:41:56|64291.79
04:41:57|64291.79
04:41:58|64291.79
04:41:59|64291.79
04:42:00|64291.8
04:42:02|64291.8
04:42:04|64291.8
04:42:05|64291.8
04:42:06|64291.8
04:42:07|64291.8
04:42:08|64293.99
04:42:09|64294.
04:42:10|64293.99
04:42:12|64294.
04:42:13|64294.
04:42:14|64294.
04:42:15|64293.99
04:42:16|64294.
04:42:17|64293.99
04:42:18|64294.
04:42:19|64294.
04:42:20|64294.
04:42:21|64294.
04:42:22|64294.
04:42:23|64293.99
04:42:24|64293.99
04:42:26|64293.99
04:42:26|64293.99
04:42:28|64294.
04:42:28|64294.
04:42:29|64294.
04:42:30|64294.
04:42:32|64293.99
04:42:32|64293.99
04:42:34|64293.99
04:42:35|64294.
04:42:36|64294.
04:42:36|64293.99
04:42:38|64293.99
04:42:40|64290.61
04:42:40|64290.62
04:42:41|64290.62
04:42:43|64290.62
04:42:44|64290.61
04:42:45|64290.62
04:42:46|64290.61
04:42:47|64290.62
04:42:48|64290.62
04:42:49|64290.62
04:42:50|64290.61
04:42:51|64290.61
04:42:52|64290.61
04:42:53|64290.61
04:42:54|64283.7
04:42:55|64283.71
04:42:57|64283.71
04:42:58|64283.7
04:42:59|64283.7
04:42:59|64283.7
04:43:01|64283.71
04:43:01|64283.7
04:43:03|64283.71
04:43:04|64283.71
04:43:05|64283.71
04:43:06|64283.7
04:43:07|64283.71
04:43:08|64283.71
04:43:09|64288.74
04:43:10|64288.74
04:43:11|64288.74
04:43:12|64288.74
04:43:13|64288.74
04:43:14|64288.74
04:43:15|64288.74
04:43:17|64288.75
04:43:17|64288.75
04:43:19|64288.75
04:43:19|64288.75
04:43:20|64291.51
04:43:21|64291.55
04:43:23|64291.55
04:43:23|64291.56
04:43:24|64291.55
04:43:25|64291.56
04:43:27|64291.55
04:43:27|64291.56
04:43:29|64291.56
04:43:30|64291.56
04:43:31|64291.56
04:43:31|64291.56
04:43:33|64291.56
04:43:34|64291.55
04:43:35|64291.56
04:43:36|64291.55
04:43:37|64291.55
04:43:38|64291.55
04:43:39|64291.55
04:43:40|64291.56
04:43:41|64291.56
04:43:42|64291.56
04:43:44|64291.55
04:43:45|64291.55
04:43:46|64291.55
04:43:47|64291.55
04:43:49|64291.55
04:43:50|64291.55
04:43:51|64291.56
04:43:51|64291.55
04:43:52|64291.56
04:43:53|64291.56
04:43:55|64291.55
04:43:55|64291.56
04:43:57|64291.55
04:43:57|64291.56
04:43:59|64291.56
04:44:01|64291.56
04:44:02|64293.39
04:44:03|64302.17
04:44:04|64302.17
04:44:06|64302.17
04:44:07|64302.18
04:44:08|64302.17
04:44:09|64302.18
04:44:10|64302.18
04:44:11|64302.18
04:44:12|64302.18
04:44:13|64302.17
04:44:14|64302.17
04:44:15|64302.17
04:44:16|64302.18
04:44:18|64302.17
04:44:18|64290.61
04:44:20|64290.61
04:44:20|64290.19
04:44:22|64290.19
04:44:22|64290.19
04:44:24|64290.19
04:44:25|64290.19
04:44:26|64290.19
04:44:26|64290.19
04:44:27|64290.19
04:44:29|64288.
04:44:30|64288.01
04:44:31|64288.01
04:44:31|64288.
04:44:33|64288.01
04:44:33|64288.01
04:44:35|64288.01
04:44:37|64288.
04:44:37|64288.
04:44:38|64288.01
04:44:39|64288.01
04:44:40|64288.
04:44:41|64288.
04:44:43|64288.
04:44:43|64288.
04:44:44|64288.01
04:44:45|64288.01
04:44:46|64288.01
04:44:47|64288.01
04:44:49|64288.01
04:44:50|64288.
04:44:50|64288.
04:44:52|64288.
04:44:53|64288.
04:44:54|64288.
04:44:55|64288.01
04:44:56|64288.01
04:44:57|64288.
04:44:58|64288.
04:44:59|64288.01
04:45:00|64288.01
04:45:01|64288.
04:45:03|64288.01
04:45:03|64288.
04:45:04|64288.01
04:45:05|64283.71
04:45:06|64283.72
04:45:07|64283.72
04:45:09|64283.71
04:45:10|64283.71
04:45:10|64283.71
04:45:12|64283.72
04:45:12|64283.71
04:45:14|64283.72
04:45:15|64283.72
04:45:16|64283.72
04:45:17|64283.71
04:45:19|64283.72
04:45:19|64283.72
04:45:20|64288.
04:45:21|64291.99
04:45:22|64296.3
04:45:23|64296.3
04:45:24|64303.98
04:45:25|64307.22
04:45:26|64307.22
04:45:28|64307.22
04:45:29|64307.65
04:45:29|64307.64
04:45:30|64307.64
04:45:31|64307.64
04:45:32|64307.64
04:45:34|64307.65
04:45:35|64310.
04:45:36|64311.26
04:45:37|64311.27
04:45:39|64315.99
04:45:39|64315.99
04:45:40|64316.
04:45:42|64315.99
04:45:42|64319.14
04:45:43|64319.15
04:45:45|64319.15
04:45:46|64319.15
04:45:47|64319.15
04:45:47|64319.14
04:45:49|64320.
04:45:50|64322.24
04:45:51|64322.25
04:45:52|64328.32
04:45:53|64328.32
04:45:54|64328.32
04:45:55|64328.32
04:45:56|64328.33
04:45:57|64328.32
04:45:59|64328.33
04:46:00|64328.33
04:46:02|64328.32
04:46:03|64328.32
04:46:05|64328.32
04:46:06|64328.32
04:46:07|64328.33
04:46:08|64328.32
04:46:09|64328.33
04:46:10|64328.32
04:46:11|64328.32
04:46:12|64335.26
04:46:14|64336.62
04:46:14|64337.04
04:46:16|64340.
04:46:16|64340.
04:46:18|64340.
04:46:18|64339.99
04:46:20|64339.99
04:46:21|64339.99
04:46:22|64340.
04:46:23|64339.99
04:46:24|64340.
04:46:25|64343.33
04:46:26|64349.85
04:46:27|64349.85
04:46:28|64349.85
04:46:29|64349.86
04:46:30|64349.86
04:46:31|64349.85
04:46:32|64349.85
04:46:33|64349.86
04:46:34|64349.85
04:46:36|64349.86
04:46:36|64349.86
04:46:37|64350.
04:46:39|64350.
04:46:40|64349.99
04:46:41|64349.99
04:46:42|64350.
04:46:43|64350.
04:46:44|64347.07
04:46:45|64336.42
04:46:46|64336.01
04:46:47|64332.01
04:46:48|64332.
04:46:49|64332.
04:46:51|64332.01
04:46:51|64332.01
04:46:53|64332.01
04:46:54|64332.
04:46:54|64332.01
04:46:56|64332.
04:46:57|64332.
04:46:58|64339.14
04:46:59|64339.82
04:47:00|64339.82
04:47:02|64339.83
04:47:02|64339.83
04:47:04|64339.83
04:47:06|64339.82
04:47:06|64339.83
04:47:07|64339.83
04:47:09|64339.82
04:47:10|64339.83
04:47:10|64339.83
04:47:12|64339.83
04:47:13|64339.82
04:47:14|64339.82
04:47:14|64339.82
04:47:15|64339.83
04:47:17|64339.82
04:47:17|64339.83
04:47:18|64339.82
04:47:20|64339.83
04:47:21|64339.83
04:47:22|64339.82
04:47:23|64339.82
04:47:25|64339.83
04:47:26|64339.82
04:47:27|64332.42
04:47:28|64332.02
04:47:29|64332.02
04:47:30|64332.02
04:47:31|64332.02
04:47:32|64332.02
04:47:33|64332.02
04:47:34|64332.01
04:47:35|64332.02
04:47:36|64332.02
04:47:38|64332.02
04:47:38|64332.01
04:47:39|64332.02
04:47:40|64332.01
04:47:41|64332.01
04:47:43|64332.02
04:47:43|64332.02
04:47:44|64332.01
04:47:46|64332.02
04:47:46|64332.02
04:47:48|64332.01
04:47:48|64332.01
04:47:49|64332.01
04:47:51|64332.02
04:47:51|64332.02
04:47:53|64332.01
04:47:53|64332.01
04:47:55|64332.02
04:47:56|64332.01
04:47:56|64332.02
04:47:57|64332.02
04:47:58|64332.01
04:47:59|64332.01
04:48:01|64332.01
04:48:03|64332.02
04:48:03|64332.01
04:48:04|64332.02
04:48:05|64352.54
04:48:07|64352.97
04:48:07|64357.71
04:48:08|64357.72
04:48:10|64357.71
04:48:10|64357.72
04:48:11|64357.72
04:48:13|64357.71
04:48:14|64357.72
04:48:15|64357.71
04:48:16|64359.12
04:48:17|64359.11
04:48:19|64359.11
04:48:19|64359.11
04:48:21|64359.12
04:48:21|64359.12
04:48:23|64364.77
04:48:23|64364.76
04:48:24|64364.76
04:48:25|64364.77
04:48:27|64364.77
04:48:27|64364.76
04:48:29|64364.76
04:48:30|64364.76
04:48:31|64364.77
04:48:31|64364.77
04:48:33|64364.77
04:48:34|64364.76
04:48:35|64364.77
04:48:36|64364.77
04:48:37|64364.77
04:48:38|64364.77
04:48:39|64364.77
04:48:40|64364.77
04:48:41|64364.78
04:48:42|64364.78
04:48:43|64364.78
04:48:44|64364.78
04:48:46|64365.14
04:48:46|64365.14
04:48:47|64365.14
04:48:49|64365.14
04:48:49|64365.15
04:48:51|64365.15
04:48:52|64365.15
04:48:53|64365.15
04:48:54|64365.15
04:48:55|64365.14
04:48:55|64365.15
04:48:57|64365.15
04:48:58|64330.74
04:48:59|64330.74
04:49:00|64330.75
04:49:01|64330.75
04:49:02|64330.75
04:49:03|64330.74
04:49:04|64330.74
04:49:06|64330.75
04:49:07|64330.75
04:49:09|64330.75
04:49:09|64330.74
04:49:11|64330.74
04:49:12|64330.74
04:49:13|64330.75
04:49:14|64330.75
04:49:15|64320.66
04:49:16|64320.52
04:49:17|64320.52
04:49:18|64320.53
04:49:19|64320.52
04:49:21|64320.52
04:49:21|64320.53
04:49:23|64320.52
04:49:24|64320.52
04:49:24|64320.52
04:49:25|64320.38
04:49:26|64326.54
04:49:27|64326.95
04:49:28|64326.95
04:49:29|64326.96
04:49:30|64326.95
04:49:31|64326.95
04:49:32|64326.95
04:49:33|64326.95
04:49:34|64326.95
04:49:35|64326.95
04:49:36|64326.96
04:49:37|64326.95
04:49:39|64326.95
04:49:39|64326.95
04:49:41|64326.95
04:49:41|64326.96
04:49:43|64326.96
04:49:44|64326.95
04:49:45|64326.95
04:49:46|64326.96
04:49:48|64335.21
04:49:48|64337.99
04:49:49|64337.99
04:49:50|64337.99
04:49:51|64338.
04:49:53|64338.
04:49:54|64337.99
04:49:55|64337.99
04:49:55|64337.99
04:49:56|64338.
04:49:58|64338.
04:49:58|64337.99
04:49:59|64338.
04:50:00|64340.
04:50:01|64348.
04:50:03|64348.71
04:50:05|64348.71
04:50:05|64348.72
04:50:07|64344.01
04:50:09|64344.01
04:50:10|64344.
04:50:11|64344.
04:50:12|64344.
04:50:12|64340.01
04:50:13|64340.
04:50:14|64340.01
04:50:15|64340.01
04:50:16|64340.01
04:50:17|64340.
04:50:18|64340.01
04:50:19|64340.
04:50:21|64338.01
04:50:22|64338.
04:50:22|64338.
04:50:24|64338.
04:50:25|64338.
04:50:26|64338.
04:50:27|64338.
04:50:28|64338.
04:50:29|64335.52
04:50:30|64330.
04:50:31|64330.01
04:50:32|64330.01
04:50:33|64330.01
04:50:34|64330.
04:50:35|64330.
04:50:36|64330.
04:50:37|64326.95
04:50:38|64326.95
04:50:40|64326.96
04:50:40|64326.95
04:50:42|64326.95
04:50:43|64326.95
04:50:44|64326.95
04:50:45|64326.95
04:50:46|64326.95
04:50:47|64326.96
04:50:49|64326.95
04:50:49|64326.96
04:50:50|64326.96
04:50:51|64326.95
04:50:52|64326.95
04:50:54|64326.96
04:50:55|64326.95
04:50:56|64326.95
04:50:57|64326.96
04:50:58|64326.95
04:50:59|64326.96
04:51:00|64326.95
04:51:01|64326.96
04:51:02|64326.95
04:51:03|64326.95
04:51:05|64326.95
04:51:06|64326.96
04:51:08|64326.95
04:51:08|64326.96
04:51:09|64326.95
04:51:10|64326.96
04:51:12|64326.96
04:51:13|64328.22
04:51:13|64330.01
04:51:15|64330.01
04:51:16|64330.
04:51:17|64330.
04:51:17|64330.
04:51:20|64330.01
04:51:20|64330.01
04:51:21|64330.01
04:51:23|64330.01
04:51:23|64330.
04:51:25|64330.
04:51:25|64330.
04:51:27|64330.
04:51:28|64330.01
04:51:29|64330.01
04:51:30|64330.01
04:51:31|64330.01
04:51:32|64330.
04:51:33|64327.28
04:51:35|64327.
04:51:35|64327.
04:51:37|64326.96
04:51:38|64326.96
04:51:38|64326.96
04:51:39|64326.96
04:51:40|64326.97
04:51:41|64326.96
04:51:42|64326.96
04:51:43|64326.96
04:51:44|64326.96
04:51:46|64326.96
04:51:47|64326.97
04:51:48|64326.97
04:51:48|64326.97
04:51:50|64326.97
04:51:51|64326.97
04:51:52|64326.97
04:51:53|64329.99
04:51:54|64331.99
04:51:55|64333.21
04:51:56|64333.22
04:51:57|64333.21
04:51:58|64333.21
04:51:59|64333.22
04:52:00|64333.21
04:52:01|64333.22
04:52:03|64333.22
04:52:03|64333.22
04:52:04|64333.22
04:52:05|64333.22
04:52:07|64333.21
04:52:07|64333.21
04:52:09|64333.21
04:52:10|64333.21
04:52:11|64333.22
04:52:12|64333.22
04:52:13|64333.21
04:52:14|64333.21
04:52:15|64333.22
04:52:16|64333.21
04:52:18|64333.22
04:52:19|64333.21
04:52:20|64333.21
04:52:21|64336.41
04:52:22|64342.
04:52:23|64343.99
04:52:24|64343.99
04:52:25|64343.99
04:52:26|64343.99
04:52:27|64344.
04:52:29|64344.
04:52:29|64344.
04:52:31|64343.99
04:52:32|64344.
04:52:33|64343.99
04:52:34|64343.99
04:52:35|64343.99
04:52:36|64343.99
04:52:37|64343.99
04:52:38|64343.99
04:52:40|64344.
04:52:40|64344.
04:52:42|64343.99
04:52:42|64343.99
04:52:43|64343.99
04:52:45|64343.99
04:52:46|64343.99
04:52:47|64343.99
04:52:48|64344.
04:52:48|64344.
04:52:50|64344.
04:52:51|64344.
04:52:52|64344.
04:52:53|64327.08
04:52:54|64327.09
04:52:55|64327.08
04:52:57|64327.08
04:52:58|64327.08
04:52:59|64327.08
04:52:59|64327.08
04:53:00|64327.08
04:53:02|64327.09
04:53:02|64327.09
04:53:03|64327.09
04:53:05|64327.08
04:53:05|64327.09
04:53:08|64327.09
04:53:08|64327.08
04:53:10|64327.09
04:53:10|64327.08
04:53:12|64330.07
04:53:12|64330.08
04:53:14|64330.74
04:53:15|64331.01
04:53:17|64331.01
04:53:18|64332.02
04:53:20|64332.02
04:53:21|64332.02
04:53:22|64332.02
04:53:23|64332.02
04:53:24|64332.02
04:53:25|64332.02
04:53:25|64332.02
04:53:27|64335.78
04:53:28|64339.54
04:53:29|64340.
04:53:30|64342.
04:53:31|64341.99
04:53:33|64341.99
04:53:33|64341.99
04:53:35|64320.52
04:53:35|64319.02
04:53:36|64319.02
04:53:38|64319.02
04:53:38|64319.02
04:53:40|64319.01
04:53:40|64319.02
04:53:41|64319.01
04:53:43|64319.01
04:53:43|64319.02
04:53:44|64323.99
04:53:45|64324.
04:53:46|64324.
04:53:48|64327.21
04:53:49|64327.21
04:53:50|64333.09
04:53:51|64333.09
04:53:51|64333.09
04:53:53|64333.08
04:53:53|64333.08
04:53:54|64333.09
04:53:55|64333.08
04:53:57|64334.5
04:53:58|64334.5
04:53:59|64334.5
04:54:00|64334.5
04:54:01|64334.51
04:54:02|64334.5
04:54:03|64334.5
04:54:04|64334.5
04:54:06|64334.51
04:54:07|64334.5
04:54:09|64334.5
04:54:09|64334.5
04:54:10|64334.5
04:54:11|64334.5
04:54:13|64334.5
04:54:14|64334.5
04:54:15|64334.5
04:54:16|64334.5
04:54:17|64334.5
04:54:18|64334.5
04:54:18|64334.51
04:54:20|64334.51
04:54:21|64334.51
04:54:22|64334.5
04:54:23|64334.51
04:54:24|64334.5
04:54:25|64334.5
04:54:26|64334.5
04:54:28|64334.5
04:54:29|64334.51
04:54:29|64334.5
04:54:30|64334.5
04:54:32|64334.51
04:54:33|64334.5
04:54:34|64334.51
04:54:35|64334.51
04:54:36|64334.51
04:54:37|64334.5
04:54:38|64334.5
04:54:40|64334.51
04:54:41|64334.51
04:54:42|64334.5
04:54:42|64334.5
04:54:43|64334.5
04:54:45|64334.51
04:54:46|64334.51
04:54:46|64334.51
04:54:47|64334.51
04:54:49|64334.5
04:54:50|64334.51
04:54:51|64334.51
04:54:52|64334.5
04:54:53|64334.5
04:54:54|64334.5
04:54:55|64334.5
04:54:56|64334.5
04:54:57|64330.09
04:54:58|64330.
04:54:59|64330.
04:55:00|64330.
04:55:01|64330.
04:55:02|64330.
04:55:03|64330.01
04:55:04|64330.
04:55:05|64330.
04:55:06|64330.
04:55:07|64330.
04:55:08|64330.
04:55:10|64322.52
04:55:12|64322.51
04:55:13|64322.51
04:55:14|64322.51
04:55:15|64322.51
04:55:16|64322.51
04:55:17|64322.51
04:55:18|64322.52
04:55:19|64322.52
04:55:20|64322.51
04:55:21|64322.51
04:55:22|64322.51
04:55:23|64318.
04:55:25|64318.
04:55:25|64318.
04:55:27|64318.
04:55:27|64318.
04:55:28|64318.
04:55:30|64318.
04:55:31|64318.
04:55:32|64318.
04:55:34|64318.
04:55:34|64318.
04:55:35|64318.
04:55:37|64318.01
04:55:38|64318.01
04:55:38|64318.01
04:55:39|64318.01
04:55:40|64318.
04:55:42|64318.
04:55:43|64318.
04:55:43|64318.01
04:55:45|64318.01
04:55:46|64318.
04:55:47|64324.
04:55:48|64324.
04:55:50|64324.
04:55:50|64324.
04:55:51|64324.
04:55:53|64324.01
04:55:54|64324.
04:55:54|64324.
04:55:56|64324.
04:55:57|64324.01
04:55:58|64324.01
04:55:59|64324.
04:56:00|64324.
04:56:01|64324.
04:56:02|64324.
04:56:03|64324.01
04:56:04|64324.01
04:56:05|64324.01
04:56:06|64324.01
04:56:07|64324.01
04:56:08|64331.74
04:56:09|64332.
04:56:11|64331.99
04:56:13|64332.
04:56:15|64332.
04:56:16|64332.
04:56:16|64332.
04:56:18|64332.
04:56:19|64332.
04:56:20|64332.
04:56:21|64332.
04:56:22|64332.
04:56:23|64332.
04:56:25|64332.
04:56:25|64332.
04:56:27|64331.99
04:56:27|64332.
04:56:29|64331.99
04:56:29|64332.
04:56:31|64331.99
04:56:32|64332.
04:56:34|64332.
04:56:35|64331.99
04:56:36|64331.99
04:56:37|64332.
04:56:39|64332.
04:56:39|64331.99
04:56:41|64331.99
04:56:42|64331.99
04:56:43|64331.99
04:56:44|64331.99
04:56:45|64336.
04:56:46|64336.
04:56:47|64336.
04:56:48|64335.99
04:56:49|64336.
04:56:50|64335.99
04:56:52|64339.99
04:56:52|64340.
04:56:53|64341.66
04:56:54|64341.98
04:56:55|64341.99
04:56:56|64341.99
04:56:57|64341.98
04:56:58|64340.62
04:56:59|64338.
04:57:00|64338.
04:57:02|64338.
04:57:03|64338.
04:57:04|64338.
04:57:05|64338.
04:57:07|64337.46
04:57:07|64336.02
04:57:08|64328.
04:57:09|64328.
04:57:11|64328.01
04:57:13|64338.02
04:57:14|64338.01
04:57:15|64338.02
04:57:16|64338.01
04:57:17|64338.02
04:57:19|64338.02
04:57:19|64338.01
04:57:21|64338.01
04:57:22|64338.01
04:57:23|64338.01
04:57:24|64338.01
04:57:26|64338.02
04:57:27|64338.02
04:57:27|64338.01
04:57:30|64347.33
04:57:30|64347.33
04:57:32|64347.33
04:57:33|64347.32
04:57:33|64347.32
04:57:34|64347.32
04:57:35|64347.32
04:57:36|64347.32
04:57:38|64347.32
04:57:38|64347.32
04:57:40|64347.32
04:57:41|64347.32
04:57:42|64347.32
04:57:43|64347.32
04:57:44|64347.33
04:57:46|64347.33
04:57:46|64347.32
04:57:47|64347.33
04:57:48|64347.32
04:57:49|64347.33
04:57:50|64347.32
04:57:51|64346.
04:57:53|64346.
04:57:53|64340.01
04:57:54|64340.01
04:57:55|64340.
04:57:56|64339.97
04:57:57|64338.01
04:57:59|64338.01
04:57:59|64338.02
04:58:00|64338.01
04:58:02|64338.01
04:58:02|64338.02
04:58:03|64338.02
04:58:04|64338.01
04:58:05|64338.01
04:58:07|64334.
04:58:08|64334.
04:58:09|64334.
04:58:10|64334.01
04:58:11|64334.
04:58:13|64334.
04:58:14|64334.
04:58:16|64333.26
04:58:17|64332.59
04:58:18|64332.59
04:58:19|64332.59
04:58:20|64332.59
04:58:22|64332.6
04:58:23|64332.59
04:58:24|64332.59
04:58:25|64332.6
04:58:27|64332.59
04:58:28|64332.6
04:58:29|64332.6
04:58:29|64332.59
04:58:30|64332.59
04:58:32|64332.59
04:58:33|64332.6
04:58:33|64332.6
04:58:35|64332.6
04:58:36|64332.59
04:58:37|64332.6
04:58:38|64332.6
04:58:39|64332.59
04:58:40|64332.6
04:58:41|64332.59
04:58:42|64332.59
04:58:43|64332.59
04:58:44|64332.59
04:58:45|64332.59
04:58:46|64332.6
04:58:47|64332.59
04:58:48|64332.6
04:58:49|64332.59
04:58:50|64332.59
04:58:51|64332.59
04:58:52|64332.6
04:58:53|64332.59
04:58:54|64332.59
04:58:55|64332.59
04:58:56|64332.6
04:58:57|64332.59
04:58:58|64332.59
04:58:59|64332.59
04:59:00|64332.6
04:59:01|64332.59
04:59:02|64332.59
04:59:03|64332.59
04:59:04|64332.59
04:59:05|64332.6
04:59:06|64332.6
04:59:07|64332.6
04:59:08|64337.46
04:59:09|64338.
04:59:10|64338.
04:59:12|64337.99
04:59:13|64337.99
04:59:14|64337.99
04:59:15|64337.99
04:59:16|64337.99
04:59:17|64337.99
04:59:19|64337.99
04:59:19|64338.
04:59:20|64337.99
04:59:22|64338.
04:59:23|64337.99
04:59:24|64337.99
04:59:25|64338.
04:59:26|64337.99
04:59:27|64337.99
04:59:29|64338.
04:59:29|64337.99
04:59:30|64338.
04:59:31|64337.99
04:59:33|64338.
04:59:34|64338.
04:59:35|64337.99
04:59:36|64337.99
04:59:37|64337.99
04:59:38|64338.
04:59:39|64337.99
04:59:40|64337.99
04:59:41|64337.99
04:59:43|64338.
04:59:43|64337.99
04:59:45|64338.
04:59:46|64338.
04:59:47|64337.99
04:59:48|64337.99
04:59:49|64338.
04:59:50|64337.99
04:59:51|64338.
04:59:52|64338.
04:59:54|64338.
04:59:55|64337.99
04:59:55|64337.99
04:59:56|64338.
04:59:58|64337.99
04:59:58|64337.99
04:59:59|64337.99
05:00:00|64338.
05:00:01|64338.
05:00:02|64345.01
05:00:04|64345.
05:00:04|64345.01
05:00:06|64345.
05:00:07|64345.
05:00:08|64345.
05:00:09|64345.
05:00:11|64345.
05:00:11|64345.01
05:00:12|64345.
05:00:13|64345.
05:00:14|64345.
05:00:16|64345.
05:00:18|64345.
05:00:18|64345.01
05:00:19|64345.01
05:00:21|64345.
05:00:22|64345.01
05:00:23|64345.
05:00:24|64345.
05:00:25|64345.
05:00:26|64345.01
05:00:27|64345.
05:00:29|64345.01
05:00:29|64345.
05:00:30|64345.
05:00:32|64345.
05:00:33|64345.01
05:00:34|64342.22
05:00:36|64342.22
05:00:36|64342.01
05:00:37|64330.01
05:00:38|64330.01
05:00:39|64330.02
05:00:40|64330.01
05:00:41|64330.01
05:00:42|64330.01
05:00:43|64330.01
05:00:44|64330.01
05:00:46|64330.01
05:00:47|64330.01
05:00:48|64330.01
05:00:49|64330.01
05:00:50|64330.01
05:00:51|64311.26
05:00:52|64306.37
05:00:53|64306.38
05:00:54|64306.37
05:00:55|64306.37
05:00:57|64306.37
05:00:58|64306.37
05:00:59|64308.88
05:00:59|64308.88
05:01:00|64308.88
05:01:01|64308.88
05:01:02|64308.88
05:01:03|64311.25
05:01:04|64311.25
05:01:05|64311.26
05:01:06|64311.26
05:01:08|64311.25
05:01:09|64311.26
05:01:10|64307.59
05:01:11|64307.6
05:01:12|64307.59
05:01:12|64307.6
05:01:14|64307.6
05:01:15|64307.59
05:01:16|64307.6
05:01:18|64307.6
05:01:19|64307.6
05:01:20|64307.6
05:01:22|64307.6
05:01:24|64303.96
05:01:25|64303.95
05:01:25|64303.96
05:01:26|64303.96
05:01:27|64303.95
05:01:28|64303.96
05:01:30|64301.21
05:01:31|64301.22
05:01:32|64298.24
05:01:32|64297.56
05:01:33|64297.56
05:01:35|64295.77
05:01:36|64290.42
05:01:37|64290.43
05:01:38|64290.43
05:01:39|64290.43
05:01:40|64290.43
05:01:42|64290.43
05:01:42|64290.43
05:01:43|64290.43
05:01:44|64290.42
05:01:45|64290.43
05:01:47|64279.54
05:01:47|64279.54
05:01:48|64279.53
05:01:49|64279.54
05:01:51|64279.53
05:01:51|64279.53
05:01:52|64279.54
05:01:53|64279.54
05:01:55|64279.54
05:01:55|64279.54
05:01:56|64279.53
05:01:58|64271.9
05:01:59|64271.9
05:02:00|64271.89
05:02:01|64271.9
05:02:02|64271.9
05:02:03|64271.89
05:02:04|64271.9
05:02:05|64271.89
05:02:06|64277.74
05:02:07|64277.75
05:02:09|64277.74
05:02:10|64277.75
05:02:11|64277.75
05:02:12|64277.74
05:02:13|64279.53
05:02:15|64279.54
05:02:16|64279.53
05:02:16|64279.53
05:02:18|64279.54
05:02:20|64279.54
05:02:21|64276.76
05:02:22|64276.76
05:02:23|64276.76
05:02:24|64276.75
05:02:25|64276.76
05:02:26|64279.54
05:02:28|64282.
05:02:29|64283.1
05:02:29|64283.1
05:02:31|64283.1
05:02:32|64283.11
05:02:32|64283.1
05:02:33|64283.1
05:02:35|64283.1
05:02:36|64283.1
05:02:37|64283.1
05:02:38|64283.1
05:02:39|64254.
05:02:41|64247.73
05:02:42|64234.14
05:02:42|64234.14
05:02:44|64234.15
05:02:44|64234.13
05:02:46|64234.14
05:02:46|64234.13
05:02:47|64223.4
05:02:48|64210.11
05:02:50|64208.55
05:02:51|64213.35
05:02:52|64221.65
05:02:53|64224.
05:02:54|64223.99
05:02:55|64224.
05:02:55|64224.
05:02:56|64223.99
05:02:58|64227.46
05:02:59|64227.99
05:03:00|64227.99
05:03:01|64228.
05:03:02|64227.99
05:03:03|64229.96
05:03:04|64232.
05:03:05|64231.99
05:03:07|64232.
05:03:07|64232.
05:03:08|64232.
05:03:10|64231.99
05:03:12|64232.
05:03:13|64232.
05:03:13|64231.99
05:03:14|64232.
05:03:15|64232.
05:03:16|64232.
05:03:18|64232.
05:03:20|64232.
05:03:21|64232.
05:03:22|64232.
05:03:23|64231.99
05:03:25|64232.
05:03:25|64232.
05:03:26|64232.
05:03:28|64232.
05:03:29|64232.
05:03:30|64231.99
05:03:31|64231.99
05:03:31|64232.
05:03:33|64232.
05:03:34|64232.
05:03:35|64231.99
05:03:36|64231.99
05:03:37|64231.99
05:03:38|64232.
05:03:39|64232.
05:03:40|64232.
05:03:41|64231.99
05:03:42|64231.99
05:03:43|64231.99
05:03:44|64231.99
05:03:45|64231.99
05:03:46|64232.
05:03:48|64231.99
05:03:49|64231.99
05:03:49|64231.99
05:03:51|64241.72
05:03:51|64241.99
05:03:52|64241.99
05:03:53|64241.99
05:03:55|64242.
05:03:55|64242.
05:03:56|64241.99
05:03:58|64241.99
05:03:58|64241.99
05:04:00|64241.99
05:04:00|64241.99
05:04:01|64241.99
05:04:02|64241.99
05:04:04|64241.99
05:04:05|64242.
05:04:05|64241.99
05:04:08|64241.99
05:04:08|64242.
05:04:09|64242.
05:04:10|64238.34
05:04:11|64238.34
05:04:12|64238.34
05:04:13|64238.34
05:04:14|64238.12
05:04:15|64236.
05:04:16|64235.57
05:04:18|64235.56
05:04:19|64235.56
05:04:20|64228.01
05:04:22|64228.
05:04:22|64228.
05:04:23|64228.01
05:04:25|64230.
05:04:26|64232.
05:04:27|64231.99
05:04:28|64232.
05:04:29|64232.
05:04:30|64232.
05:04:32|64231.99
05:04:33|64231.99
05:04:34|64232.
05:04:35|64232.
05:04:37|64232.
05:04:37|64232.
05:04:38|64231.99
05:04:40|64232.
05:04:41|64232.
05:04:43|64231.99
05:04:44|64232.
05:04:44|64232.
05:04:45|64232.
05:04:47|64232.
05:04:48|64231.99
05:04:49|64232.
05:04:50|64232.
05:04:51|64232.
05:04:52|64232.
05:04:53|64232.
05:04:54|64232.
05:04:55|64232.
05:04:56|64232.
05:04:57|64232.
05:04:58|64231.99
05:04:59|64232.
05:05:00|64231.99
05:05:01|64232.
05:05:02|64232.
05:05:03|64232.
05:05:05|64232.
05:05:05|64231.99
05:05:07|64232.
05:05:08|64232.
05:05:09|64232.
05:05:10|64232.
05:05:11|64231.99
05:05:12|64232.
05:05:13|64232.
05:05:14|64231.99
05:05:15|64231.99
05:05:17|64231.99
05:05:17|64231.99
05:05:19|64231.99
05:05:20|64228.43
05:05:22|64228.
05:05:23|64228.
05:05:24|64228.
05:05:25|64228.
05:05:27|64225.81
05:05:27|64225.8
05:05:29|64225.81
05:05:29|64224.02
05:05:30|64224.01
05:05:31|64224.01
05:05:32|64224.01
05:05:33|64224.01
05:05:34|64224.01
05:05:35|64224.01
05:05:37|64224.01
05:05:38|64224.01
05:05:39|64224.02
05:05:40|64224.02
05:05:41|64224.01
05:05:42|64224.01
05:05:43|64224.01
05:05:44|64224.01
05:05:45|64224.01
05:05:46|64224.02
05:05:47|64224.01
05:05:48|64224.01
05:05:49|64224.01
05:05:50|64224.02
05:05:51|64224.02
05:05:52|64224.01
05:05:54|64224.01
05:05:55|64224.01
05:05:56|64224.01
05:05:57|64224.01
05:05:58|64224.01
05:05:59|64224.02
05:06:00|64224.01
05:06:02|64224.01
05:06:02|64224.02
05:06:03|64224.01
05:06:05|64224.02
05:06:06|64224.01
05:06:07|64224.02
05:06:08|64224.02
05:06:09|64224.02
05:06:11|64224.02
05:06:12|64224.01
05:06:13|64224.02
05:06:13|64224.01
05:06:15|64224.02
05:06:15|64224.01
05:06:16|64224.02
05:06:18|64224.02
05:06:19|64224.02
05:06:21|64224.02
05:06:22|64224.01
05:06:23|64233.
05:06:24|64234.28
05:06:25|64234.27
05:06:26|64234.27
05:06:28|64234.28
05:06:28|64234.28
05:06:29|64229.95
05:06:30|64226.
05:06:32|64226.01
05:06:33|64226.01
05:06:33|64215.01
05:06:35|64215.01
05:06:36|64215.01
05:06:37|64215.02
05:06:38|64214.21
05:06:40|64212.
05:06:40|64208.54
05:06:41|64208.54
05:06:43|64208.53
05:06:43|64208.53
05:06:44|64208.53
05:06:45|64208.53
05:06:47|64208.53
05:06:48|64208.53
05:06:49|64208.53
05:06:50|64208.53
05:06:51|64208.53
05:06:51|64208.54
05:06:53|64208.53
05:06:54|64208.53
05:06:55|64208.53
05:06:56|64208.53
05:06:57|64208.53
05:06:58|64208.53
05:06:59|64208.53
05:07:00|64208.54
05:07:01|64208.53
05:07:02|64208.54
05:07:03|64208.54
05:07:04|64208.53
05:07:06|64208.53
05:07:06|64208.53
05:07:07|64208.53
05:07:08|64208.53
05:07:10|64208.53
05:07:10|64208.53
05:07:12|64208.53
05:07:13|64208.53
05:07:13|64208.54
05:07:15|64208.53
05:07:16|64208.53
05:07:16|64208.54
05:07:18|64208.53
05:07:19|64208.53
05:07:20|64208.54
05:07:22|64208.53
05:07:22|64208.53
05:07:23|64208.54
05:07:26|64208.54
05:07:27|64208.53
05:07:27|64208.54
05:07:29|64208.54
05:07:31|64208.53
05:07:32|64208.54
05:07:32|64208.54
05:07:33|64208.54
05:07:34|64208.53
05:07:36|64208.53
05:07:37|64208.54
05:07:38|64208.53
05:07:39|64208.53
05:07:40|64208.53
05:07:41|64208.54
05:07:42|64208.53
05:07:43|64208.53
05:07:44|64208.53
05:07:45|64208.53
05:07:46|64208.53
05:07:47|64208.54
05:07:48|64208.54
05:07:49|64208.53
05:07:51|64208.54
05:07:52|64208.54
05:07:52|64208.53
05:07:54|64208.53
05:07:54|64208.54
05:07:56|64208.54
05:07:57|64208.54
05:07:58|64208.53
05:07:59|64208.53
05:08:01|64208.54
05:08:01|64208.54
05:08:02|64208.54
05:08:03|64208.54
05:08:04|64208.53
05:08:05|64208.53
05:08:06|64208.54
05:08:07|64208.54
05:08:09|64208.54
05:08:09|64208.54
05:08:10|64208.53
05:08:11|64208.54
05:08:12|64208.53
05:08:14|64208.53
05:08:14|64208.54
05:08:16|64208.53
05:08:17|64208.54
05:08:18|64208.53
05:08:19|64208.54
05:08:20|64208.53
05:08:21|64204.
05:08:22|64204.
05:08:24|64204.01
05:08:25|64204.01
05:08:26|64204.
05:08:27|64204.01
05:08:28|64204.01
05:08:29|64204.01
05:08:30|64204.
05:08:32|64204.
05:08:34|64204.01
05:08:35|64204.01
05:08:36|64204.01
05:08:37|64204.01
05:08:38|64204.
05:08:39|64204.01
05:08:39|64192.37
05:08:41|64192.37
05:08:43|64191.48
05:08:44|64191.48
05:08:44|64191.48
05:08:46|64191.48
05:08:46|64190.
05:08:48|64187.5
05:08:49|64187.18
05:08:49|64187.18
05:08:51|64187.18
05:08:52|64187.17
05:08:53|64184.01
05:08:54|64184.01
05:08:55|64184.
05:08:56|64184.01
05:08:57|64184.01
05:08:58|64184.
05:08:59|64184.01
05:09:00|64184.
05:09:01|64184.
05:09:02|64184.
05:09:03|64184.
05:09:04|64184.
05:09:05|64184.
05:09:06|64184.
05:09:07|64184.01
05:09:09|64184.01
05:09:09|64184.
05:09:11|64184.01
05:09:11|64184.01
05:09:13|64184.01
05:09:14|64184.01
05:09:15|64184.01
05:09:16|64184.
05:09:17|64184.01
05:09:18|64184.
05:09:19|64184.01
05:09:20|64184.
05:09:21|64184.
05:09:22|64184.
05:09:24|64184.
05:09:26|64184.
05:09:27|64184.
05:09:28|64184.
05:09:29|64184.01
05:09:29|64184.01
05:09:32|64184.
05:09:33|64184.01
05:09:34|64184.
05:09:35|64184.
05:09:37|64184.
05:09:37|64184.
05:09:39|64184.
05:09:40|64184.
05:09:41|64184.01
05:09:42|64184.01
05:09:43|64184.01
05:09:44|64184.
05:09:45|64184.
05:09:46|64184.
05:09:48|64184.
05:09:49|64184.
05:09:50|64184.01
05:09:51|64184.01
05:09:51|64184.
05:09:53|64184.
05:09:54|64184.
05:09:55|64184.01
05:09:56|64184.01
05:09:57|64184.01
05:09:58|64184.01
05:09:59|64184.
05:10:00|64184.01
05:10:02|64184.01
05:10:02|64184.01
05:10:04|64184.01
05:10:05|64184.
05:10:06|64184.
05:10:07|64184.
05:10:08|64184.
05:10:10|64184.
05:10:10|64184.
05:10:11|64184.01
05:10:13|64184.
05:10:13|64184.01
05:10:14|64184.
05:10:15|64184.
05:10:16|64184.
05:10:17|64184.
05:10:19|64184.01
05:10:20|64184.
05:10:20|64184.
05:10:22|64184.01
05:10:22|64184.
05:10:25|64172.81
05:10:26|64172.82
05:10:27|64172.82
05:10:29|64172.82
05:10:30|64172.81
05:10:31|64172.82
05:10:32|64172.81
05:10:33|64172.82
05:10:34|64184.01
05:10:35|64184.01
05:10:37|64194.
05:10:38|64192.6
05:10:39|64189.53
05:10:41|64189.52
05:10:41|64189.52
05:10:43|64189.52
05:10:45|64189.52
05:10:45|64189.52
05:10:47|64186.01
05:10:47|64184.3
05:10:48|64184.3
05:10:49|64184.31
05:10:51|64184.3
05:10:51|64184.31
05:10:52|64184.31
05:10:55|64184.31
05:10:55|64184.31
05:10:56|64184.31
05:10:58|64184.31
05:10:59|64184.3
05:11:00|64184.31
05:11:01|64184.31
05:11:02|64184.31
05:11:03|64184.3
05:11:03|64184.3
05:11:04|64184.31
05:11:06|64181.25
05:11:07|64181.25
05:11:08|64181.24
05:11:09|64181.25
05:11:10|64181.24
05:11:11|64181.24
05:11:12|64181.24
05:11:13|64176.09
05:11:14|64176.1
05:11:15|64176.1
05:11:16|64174.02
05:11:17|64174.01
05:11:18|64174.01
05:11:19|64174.01
05:11:20|64174.01
05:11:21|64170.73
05:11:22|64170.75
05:11:23|64170.75
05:11:25|64170.74
05:11:26|64170.75
05:11:27|64170.74
05:11:28|64170.75
05:11:30|64170.74
05:11:31|64170.75
05:11:31|64170.75
05:11:32|64170.75
05:11:33|64170.74
05:11:35|64170.75
05:11:35|64170.74
05:11:36|64170.75
05:11:38|64170.74
05:11:40|64170.75
05:11:40|64170.75
05:11:42|64170.75
05:11:43|64170.74
05:11:44|64170.75
05:11:45|64170.74
05:11:46|64170.74
05:11:47|64170.75
05:11:49|64170.74
05:11:49|64170.75
05:11:50|64170.75
05:11:51|64170.75
05:11:53|64170.75
05:11:54|64170.75
05:11:54|64170.74
05:11:57|64170.75
05:11:57|64170.74
05:11:58|64170.75
05:12:00|64170.74
05:12:01|64170.75
05:12:01|64170.75
05:12:03|64170.74
05:12:04|64170.75
05:12:04|64170.75
05:12:06|64170.74
05:12:07|64170.75
05:12:08|64170.74
05:12:09|64170.74
05:12:10|64170.74
05:12:11|64170.74
05:12:12|64170.74
05:12:13|64170.75
05:12:14|64170.75
05:12:15|64170.74
05:12:16|64170.74
05:12:17|64170.74
05:12:18|64170.74
05:12:19|64170.75
05:12:20|64170.74
05:12:22|64170.75
05:12:22|64170.75
05:12:23|64170.75
05:12:24|64170.75
05:12:26|64170.75
05:12:27|64170.75
05:12:29|64170.75
05:12:29|64170.75
05:12:31|64170.74
05:12:32|64170.74
05:12:34|64170.74
05:12:34|64166.6
05:12:36|64166.56
05:12:37|64166.02
05:12:38|64165.8
05:12:39|64161.89
05:12:40|64161.88
05:12:41|64161.89
05:12:42|64160.5
05:12:43|64160.
05:12:44|64160.01
05:12:45|64160.
05:12:47|64160.
05:12:48|64158.22
05:12:49|64152.01
05:12:49|64152.
05:12:51|64152.
05:12:51|64151.99
05:12:53|64152.
05:12:54|64151.99
05:12:55|64148.53
05:12:56|64148.06
05:12:58|64148.06
05:12:59|64148.05
05:12:59|64148.04
05:13:00|64148.04
05:13:02|64148.04
05:13:02|64148.04
05:13:03|64145.17
05:13:05|64145.17
05:13:06|64145.17
05:13:06|64145.18
05:13:08|64145.18
05:13:09|64145.17
05:13:09|64145.17
05:13:11|64145.18
05:13:12|64145.17
05:13:13|64145.17
05:13:14|64145.18
05:13:16|64145.18
05:13:16|64145.18
05:13:18|64145.17
05:13:19|64145.18
05:13:20|64145.18
05:13:21|64145.18
05:13:22|64145.18
05:13:23|64145.18
05:13:24|64145.17
05:13:25|64145.17
05:13:26|64145.18
05:13:27|64142.41
05:13:29|64141.01
05:13:30|64141.
05:13:31|64141.
05:13:31|64140.01
05:13:33|64140.
05:13:34|64140.
05:13:34|64139.46
05:13:36|64136.43
05:13:36|64127.66
05:13:38|64116.
05:13:39|64116.
05:13:40|64116.
05:13:41|64116.01
05:13:42|64116.
05:13:43|64116.01
05:13:44|64116.
05:13:46|64116.
05:13:47|64120.38
05:13:47|64121.98
05:13:49|64139.48
05:13:49|64139.99
05:13:50|64139.98
05:13:51|64139.99
05:13:52|64139.99
05:13:53|64139.98
05:13:54|64139.98
05:13:56|64139.99
05:13:56|64139.99
05:13:58|64139.98
05:13:59|64139.99
05:14:00|64139.99
05:14:01|64139.99
05:14:02|64139.98
05:14:03|64139.99
05:14:04|64139.98
05:14:05|64139.99
05:14:07|64139.99
05:14:08|64139.99
05:14:09|64143.25
05:14:10|64143.25
05:14:11|64146.78
05:14:12|64148.41
05:14:12|64148.42
05:14:14|64148.52
05:14:15|64148.52
05:14:16|64148.52
05:14:17|64148.51
05:14:18|64148.52
05:14:19|64149.99
05:14:20|64149.99
05:14:22|64151.98
05:14:22|64151.97
05:14:24|64151.98
05:14:24|64151.98
05:14:25|64151.98
05:14:26|64155.66
05:14:28|64155.66
05:14:29|64155.66
05:14:30|64156.89
05:14:32|64156.89
05:14:33|64159.76
05:14:34|64162.72
05:14:34|64162.72
05:14:36|64167.99
05:14:36|64169.36
05:14:38|64169.36
05:14:39|64170.74
05:14:40|64170.75
05:14:41|64170.75
05:14:42|64170.75
05:14:44|64170.75
05:14:45|64170.74
05:14:46|64170.75
05:14:46|64170.75
05:14:47|64170.75
05:14:49|64170.75
05:14:49|64170.74
05:14:51|64188.71
05:14:52|64188.71
05:14:53|64188.71
05:14:54|64188.7
05:14:55|64188.7
05:14:56|64188.7
05:14:57|64188.7
05:14:58|64188.7
05:15:00|64188.7
05:15:01|64195.03
05:15:02|64195.02
05:15:04|64195.03
05:15:05|64195.02
05:15:06|64195.02
05:15:06|64195.03
05:15:08|64195.03
05:15:09|64195.02
05:15:09|64195.03
05:15:11|64199.98
05:15:12|64199.99
05:15:13|64199.99
05:15:14|64199.98
05:15:15|64199.98
05:15:16|64220.4
05:15:17|64220.41
05:15:18|64232.4
05:15:19|64234.14
05:15:20|64234.15
05:15:22|64234.15
05:15:23|64226.87
05:15:23|64222.01
05:15:24|64218.
05:15:26|64218.01
05:15:26|64218.01
05:15:28|64218.
05:15:29|64218.01
05:15:31|64218.01
05:15:32|64218.
05:15:33|64218.01
05:15:34|64216.34
05:15:35|64216.33
05:15:36|64208.54
05:15:37|64208.54
05:15:38|64208.55
05:15:39|64202.56
05:15:41|64201.14
05:15:42|64201.14
05:15:43|64194.7
05:15:45|64192.
05:15:45|64192.
05:15:46|64192.01
05:15:48|64192.
05:15:48|64192.01
05:15:49|64192.
05:15:50|64188.7
05:15:51|64187.62
05:15:53|64187.62
05:15:54|64183.36
05:15:55|64183.36
05:15:56|64183.36
05:15:57|64183.37
05:15:57|64183.37
05:15:59|64183.36
05:16:00|64180.01
05:16:01|64180.01
05:16:02|64180.01
05:16:03|64180.
05:16:04|64180.01
05:16:06|64180.
05:16:08|64180.
05:16:09|64180.01
05:16:09|64180.01
05:16:11|64180.
05:16:12|64184.3
05:16:13|64184.3
05:16:13|64184.3
05:16:15|64184.3
05:16:16|64187.84
05:16:17|64188.
05:16:18|64188.
05:16:20|64187.99
05:16:20|64187.99
05:16:21|64187.99
05:16:22|64187.99
05:16:24|64187.99
05:16:25|64188.
05:16:25|64187.99
05:16:27|64187.19
05:16:28|64186.
05:16:28|64186.01
05:16:29|64183.36
05:16:31|64183.36
05:16:31|64183.37
05:16:33|64183.36
05:16:34|64183.37
05:16:35|64183.37
05:16:36|64183.36
05:16:37|64183.37
05:16:38|64183.36
05:16:39|64183.36
05:16:40|64183.36
05:16:41|64183.36
05:16:42|64182.01
05:16:43|64182.01
05:16:45|64182.01
05:16:46|64182.
05:16:47|64182.01
05:16:48|64182.
05:16:50|64182.
05:16:51|64182.
05:16:51|64182.01
05:16:52|64182.01
05:16:53|64182.01
05:16:54|64182.
05:16:56|64182.
05:16:57|64182.01
05:16:57|64182.01
05:16:59|64182.01
05:16:59|64182.
05:17:01|64182.
05:17:02|64182.
05:17:03|64182.
05:17:04|64182.
05:17:05|64182.01
05:17:06|64182.01
05:17:08|64182.01
05:17:09|64182.01
05:17:10|64182.01
05:17:11|64182.
05:17:12|64182.01
05:17:12|64182.01
05:17:14|64182.01
05:17:15|64182.
05:17:16|64182.
05:17:17|64182.
05:17:18|64182.
05:17:19|64182.01
05:17:20|64182.
05:17:21|64177.63
05:17:22|64172.69
05:17:23|64172.69
05:17:24|64172.69
05:17:25|64172.69
05:17:26|64172.68
05:17:27|64171.02
05:17:28|64171.01
05:17:29|64171.02
05:17:31|64171.01
05:17:31|64171.02
05:17:32|64171.02
05:17:34|64171.02
05:17:35|64171.01
05:17:36|64171.02
05:17:37|64171.02
05:17:39|64164.38
05:17:40|64164.38
05:17:40|64164.39
05:17:42|64164.37
05:17:43|64164.37
05:17:45|64164.38
05:17:46|64164.37
05:17:47|64164.37
05:17:47|64164.37
05:17:48|64164.38
05:17:50|64164.37
05:17:51|64161.91
05:17:51|64161.91
05:17:53|64161.91
05:17:54|64161.91
05:17:55|64161.9
05:17:56|64161.9
05:17:57|64161.9
05:17:58|64161.16
05:17:59|64161.17
05:18:00|64161.16
05:18:01|64161.17
05:18:02|64161.17
05:18:04|64161.16
05:18:04|64157.96
05:18:05|64157.97
05:18:07|64157.97
05:18:07|64157.96
05:18:09|64157.97
05:18:10|64157.97
05:18:11|64157.96
05:18:12|64155.18
05:18:13|64155.19
05:18:14|64155.19
05:18:14|64153.39
05:18:15|64150.27
05:18:16|64150.01
05:18:18|64150.01
05:18:18|64150.
05:18:20|64150.
05:18:22|64150.
05:18:22|64150.01
05:18:23|64150.01
05:18:24|64153.37
05:18:25|64153.38
05:18:26|64166.21
05:18:27|64166.22
05:18:29|64179.32
05:18:29|64187.99
05:18:30|64187.99
05:18:32|64187.99
05:18:33|64187.99
05:18:33|64187.99
05:18:36|64187.99
05:18:37|64187.99
05:18:38|64187.99
05:18:39|64187.99
05:18:40|64188.
05:18:41|64188.
05:18:42|64187.99
05:18:43|64187.99
05:18:45|64188.
05:18:46|64187.99
05:18:47|64187.99
05:18:48|64187.99
05:18:49|64187.99
05:18:50|64187.99
05:18:51|64188.
05:18:52|64187.99
05:18:54|64187.99
05:18:54|64187.99
05:18:55|64187.99
05:18:57|64187.99
05:18:58|64185.68
05:18:58|64185.69
05:19:00|64185.68
05:19:01|64185.68
05:19:02|64185.68
05:19:03|64185.68
05:19:05|64185.68
05:19:06|64184.01
05:19:07|64183.58
05:19:09|64183.58
05:19:09|64177.66
05:19:11|64176.14
05:19:12|64176.14
05:19:13|64176.14
05:19:14|64176.13
05:19:16|64176.13
05:19:17|64176.13
05:19:18|64176.14
05:19:19|64176.14
05:19:19|64176.13
05:19:21|64176.13
05:19:21|64176.13
05:19:23|64176.13
05:19:24|64176.14
05:19:24|64176.13
05:19:26|64172.15
05:19:26|64170.01
05:19:28|64170.01
05:19:28|64169.44
05:19:29|64169.44
05:19:31|64169.43
05:19:32|64169.43
05:19:34|64158.01
05:19:34|64156.61
05:19:36|64156.61
05:19:37|64156.6
05:19:39|64156.61
05:19:40|64150.27
05:19:40|64146.24
05:19:41|64146.24
05:19:43|64145.18
05:19:45|64145.18
05:19:46|64145.18
05:19:48|64145.17
05:19:49|64145.18
05:19:50|64145.17
05:19:51|64145.17
05:19:52|64145.17
05:19:54|64145.18
05:19:55|64145.17
05:19:56|64145.17
05:19:57|64145.17
05:19:58|64145.17
05:19:59|64145.17
05:20:00|64145.17
05:20:01|64145.17
05:20:03|64145.17
05:20:04|64145.17
05:20:06|64146.
05:20:06|64145.99
05:20:08|64146.
05:20:09|64146.
05:20:10|64145.99
05:20:11|64146.
05:20:12|64145.99
05:20:14|64146.
05:20:15|64145.99
05:20:16|64145.99
05:20:17|64146.
05:20:18|64145.99
05:20:18|64145.
05:20:20|64145.
05:20:21|64139.02
05:20:22|64139.03
05:20:23|64139.03
05:20:24|64139.03
05:20:26|64139.02
05:20:27|64139.02
05:20:28|64139.02
05:20:30|64139.02
05:20:30|64139.02
05:20:31|64139.02
05:20:32|64139.01
05:20:34|64139.01
05:20:35|64139.01
05:20:35|64139.01
05:20:37|64139.01
05:20:38|64139.01
05:20:39|64139.01
05:20:40|64139.01
05:20:41|64139.01
05:20:42|64139.01
05:20:43|64139.01
05:20:44|64139.01
05:20:45|64139.01
05:20:46|64139.02
05:20:47|64139.02
05:20:48|64139.02
05:20:49|64130.01
05:20:50|64130.01
05:20:52|64130.01
05:20:53|64130.01
05:20:54|64130.01
05:20:55|64130.01
05:20:56|64130.01
05:20:58|64130.01
05:20:59|64130.
05:21:00|64130.
05:21:02|64130.01
05:21:02|64130.01
05:21:03|64130.
05:21:04|64130.
05:21:05|64130.
05:21:06|64130.
05:21:07|64130.
05:21:09|64138.
05:21:10|64139.02
05:21:11|64150.7
05:21:12|64150.7
05:21:13|64150.7
05:21:14|64150.7
05:21:16|64150.7
05:21:17|64150.7
05:21:18|64150.7
05:21:19|64150.7
05:21:19|64150.69
05:21:20|64150.69
05:21:21|64150.7
05:21:23|64150.69
05:21:24|64150.7
05:21:24|64150.69
05:21:26|64150.69
05:21:27|64150.7
05:21:28|64150.7
05:21:29|64150.7
05:21:30|64150.7
05:21:31|64150.7
05:21:32|64150.7
05:21:33|64150.7
05:21:35|64150.7
05:21:35|64150.7
05:21:36|64150.69
05:21:37|64150.7
05:21:39|64150.7
05:21:39|64150.69
05:21:40|64150.69
05:21:42|64150.69
05:21:42|64150.7
05:21:44|64150.69
05:21:44|64150.7
05:21:46|64150.69
05:21:47|64150.7
05:21:48|64150.7
05:21:49|64150.69
05:21:50|64150.7
05:21:51|64150.7
05:21:52|64150.69
05:21:53|64150.7
05:21:54|64150.7
05:21:55|64150.7
05:21:56|64150.7
05:21:57|64150.69
05:21:59|64150.69
05:22:00|64150.69
05:22:02|64150.7
05:22:04|64150.7
05:22:05|64150.69
05:22:07|64150.69
05:22:08|64150.69
05:22:09|64150.69
05:22:09|64150.69
05:22:11|64150.7
05:22:12|64150.69
05:22:13|64150.7
05:22:14|64150.7
05:22:15|64150.69
05:22:16|64150.7
05:22:18|64150.7
05:22:20|64150.7
05:22:21|64150.7
05:22:22|64150.69
05:22:22|64150.7
05:22:23|64150.69
05:22:25|64165.99
05:22:25|64168.22
05:22:27|64168.91
05:22:28|64168.92
05:22:30|64168.92
05:22:30|64168.91
05:22:31|64166.18
05:22:33|64166.17
05:22:34|64166.18
05:22:34|64166.18
05:22:36|64166.17
05:22:37|64168.95
05:22:39|64176.
05:22:39|64175.99
05:22:41|64176.
05:22:42|64175.99
05:22:44|64175.99
05:22:44|64176.
05:22:45|64176.
05:22:46|64176.86
05:22:47|64181.99
05:22:48|64181.99
05:22:50|64181.99
05:22:52|64181.99
05:22:52|64184.
05:22:53|64184.
05:22:54|64184.
05:22:56|64187.14
05:22:57|64190.94
05:22:58|64191.48
05:23:00|64191.49
05:23:01|64191.48
05:23:02|64191.49
05:23:04|64191.49
05:23:05|64191.5
05:23:06|64192.
05:23:07|64197.58
05:23:08|64197.99
05:23:09|64197.99
05:23:11|64198.
05:23:11|64198.
05:23:14|64198.
05:23:14|64197.99
05:23:15|64197.99
05:23:16|64197.99
05:23:18|64162.41
05:23:19|64156.01
05:23:19|64156.01
05:23:21|64156.01
05:23:22|64156.01
05:23:24|64156.
05:23:24|64156.01
05:23:25|64156.
05:23:26|64156.01
05:23:28|64156.01
05:23:28|64156.01
05:23:29|64156.01
05:23:30|64156.
05:23:32|64156.
05:23:32|64156.
05:23:34|64156.
05:23:35|64156.
05:23:35|64156.
05:23:37|64156.
05:23:38|64156.01
05:23:39|64156.01
05:23:41|64156.
05:23:42|64156.01
05:23:43|64156.
05:23:43|64156.01
05:23:45|64156.01
05:23:46|64156.
05:23:46|64156.
05:23:48|64156.
05:23:49|64156.
05:23:50|64156.
05:23:51|64156.
05:23:53|64156.01
05:23:54|64156.
05:23:55|64156.
05:23:56|64156.
05:23:56|64156.01
05:23:58|64156.
05:24:00|64156.
05:24:00|64156.01
05:24:02|64156.01
05:24:03|64156.01
05:24:04|64156.01
05:24:06|64156.01
05:24:06|64170.
05:24:08|64171.81
05:24:09|64171.81
05:24:10|64171.81
05:24:11|64171.81
05:24:12|64171.81
05:24:13|64131.08
05:24:14|64117.91
05:24:16|64117.9
05:24:16|64090.72
05:24:18|64076.21
05:24:19|64079.98
05:24:19|64082.
05:24:21|64082.
05:24:21|64086.88
05:24:23|64094.35
05:24:24|64100.
05:24:26|64101.15
05:24:26|64101.15
05:24:28|64101.15
05:24:29|64101.16
05:24:29|64101.16
05:24:30|64101.16
05:24:31|64101.15
05:24:32|64101.15
05:24:33|64101.15
05:24:34|64101.16
05:24:35|64101.16
05:24:37|64101.15
05:24:38|64101.16
05:24:39|64056.51
05:24:40|64056.5
05:24:41|64056.5
05:24:42|64056.49
05:24:43|64040.5
05:24:45|64027.89
05:24:46|64027.89
05:24:47|64027.89
05:24:47|64034.
05:24:48|64034.01
05:24:50|64047.99
05:24:50|64048.
05:24:51|64049.75
05:24:53|64053.99
05:24:54|64053.99
05:24:55|64054.
05:24:55|64054.
05:24:57|64053.99
05:24:58|64054.
05:24:59|64053.99
05:25:00|64053.99
05:25:01|64053.99
05:25:02|64053.99
05:25:04|64053.99
05:25:05|64054.
05:25:06|64053.99
05:25:07|64053.99
05:25:08|64054.
05:25:09|64054.
05:25:10|64054.
05:25:11|64053.99
05:25:12|64053.99
05:25:13|64053.99
05:25:14|64053.99
05:25:15|64053.99
05:25:16|64054.
05:25:18|64054.
05:25:18|64054.
05:25:20|64054.
05:25:20|64054.
05:25:22|64052.01
05:25:22|64052.01
05:25:24|64052.
05:25:25|64042.
05:25:27|64032.48
05:25:27|64032.48
05:25:28|64032.48
05:25:30|64035.73
05:25:30|64047.16
05:25:32|64047.16
05:25:32|64047.17
05:25:34|64047.17
05:25:34|64047.17
05:25:35|64047.16
05:25:36|64047.16
05:25:38|64047.16
05:25:39|64040.01
05:25:40|64040.
05:25:40|64040.
05:25:42|64040.01
05:25:43|64040.01
05:25:44|64040.01
05:25:45|64040.
05:25:46|64040.
05:25:47|64040.
05:25:48|64040.
05:25:49|64040.01
05:25:50|64040.01
05:25:51|64040.
05:25:52|64045.73
05:25:54|64046.
05:25:54|64046.
05:25:56|64046.
05:25:57|64047.16
05:25:57|64047.16
05:26:00|64047.16
05:26:01|64047.16
05:26:02|64047.17
05:26:04|64051.31
05:26:06|64051.31
05:26:06|64051.32
05:26:07|64051.32
05:26:08|64051.31
05:26:10|64051.31
05:26:11|64051.32
05:26:12|64051.32
05:26:13|64056.48
05:26:14|64056.47
05:26:15|64056.48
05:26:17|64056.47
05:26:18|64063.81
05:26:19|64063.81
05:26:21|64066.1
05:26:22|64069.76
05:26:23|64075.6
05:26:23|64075.6
05:26:25|64075.6
05:26:27|64075.6
05:26:28|64075.6
05:26:30|64075.59
05:26:31|64075.59
05:26:32|64075.59
05:26:34|64075.59
05:26:34|64075.59
05:26:35|64075.6
05:26:36|64075.59
05:26:37|64075.6
05:26:38|64075.6
05:26:39|64075.59
05:26:40|64075.6
05:26:41|64075.59
05:26:42|64075.6
05:26:43|64075.59
05:26:44|64075.59
05:26:45|64075.6
05:26:46|64075.59
05:26:48|64075.6
05:26:48|64075.6
05:26:50|64075.6
05:26:50|64075.6
05:26:51|64075.6
05:26:53|64075.59
05:26:54|64075.59
05:26:54|64075.59
05:26:56|64075.6
05:26:56|64075.59
05:26:58|64075.59
05:26:59|64075.6
05:27:00|64075.6
05:27:01|64075.6
05:27:02|64075.6
05:27:04|64075.6
05:27:05|64075.6
05:27:05|64075.59
05:27:07|64075.6
05:27:08|64075.59
05:27:09|64075.59
05:27:10|64075.59
05:27:11|64079.99
05:27:13|64079.99
05:27:15|64081.81
05:27:16|64089.39
05:27:16|64089.39
05:27:18|64089.39
05:27:19|64093.81
05:27:20|64093.81
05:27:21|64095.74
05:27:22|64099.64
05:27:24|64100.
05:27:25|64100.
05:27:25|64099.99
05:27:27|64100.01
05:27:27|64100.
05:27:30|64101.16
05:27:30|64101.16
05:27:31|64101.15
05:27:32|64101.16
05:27:33|64101.16
05:27:34|64101.16
05:27:35|64101.16
05:27:36|64101.16
05:27:37|64101.15
05:27:38|64101.15
05:27:39|64101.15
05:27:40|64101.16
05:27:41|64101.15
05:27:42|64096.45
05:27:44|64092.01
05:27:46|64092.01
05:27:47|64092.01
05:27:48|64092.01
05:27:49|64092.01
05:27:49|64092.01
05:27:51|64092.01
05:27:52|64092.01
05:27:53|64092.01
05:27:54|64093.
05:27:55|64093.82
05:27:56|64093.82
05:27:57|64093.82
05:27:58|64093.82
05:27:59|64093.82
05:28:01|64093.82
05:28:01|64093.82
05:28:02|64093.83
05:28:04|64093.83
05:28:06|64093.82
05:28:08|64093.83
05:28:08|64093.83
05:28:10|64093.82
05:28:11|64093.83
05:28:13|64093.83
05:28:13|64093.82
05:28:15|64093.83
05:28:16|64093.83
05:28:17|64098.46
05:28:18|64101.15
05:28:19|64101.15
05:28:20|64101.15
05:28:21|64101.15
05:28:22|64101.15
05:28:23|64101.15
05:28:25|64101.15
05:28:26|64101.16
05:28:27|64101.16
05:28:27|64101.16
05:28:28|64101.16
05:28:30|64101.16
05:28:31|64101.15
05:28:32|64101.16
05:28:34|64101.16
05:28:35|64101.16
05:28:36|64101.16
05:28:36|64101.16
05:28:38|64101.16
05:28:39|64101.16
05:28:40|64101.3
05:28:41|64101.3
05:28:42|64102.12
05:28:43|64102.13
05:28:44|64102.13
05:28:46|64102.12
05:28:47|64102.12
05:28:48|64102.12
05:28:48|64102.12
05:28:49|64102.13
05:28:50|64102.12
05:28:51|64102.12
05:28:52|64102.13
05:28:53|64102.12
05:28:54|64102.12
05:28:56|64102.13
05:28:57|64102.12
05:28:58|64102.12
05:29:00|64102.12
05:29:00|64102.12
05:29:02|64102.12
05:29:03|64102.12
05:29:03|64102.13
05:29:05|64102.12
05:29:06|64102.12
05:29:08|64102.12
05:29:08|64102.13
05:29:10|64102.13
05:29:11|64102.12
05:29:12|64102.13
05:29:12|64102.12
05:29:14|64102.12
05:29:16|64102.13
05:29:17|64102.13
05:29:17|64102.12
05:29:19|64102.13
05:29:20|64102.12
05:29:21|64102.12
05:29:23|64102.13
05:29:23|64102.12
05:29:25|64102.12
05:29:25|64102.12
05:29:26|64102.13
05:29:28|64102.13
05:29:28|64102.13
05:29:30|64102.13
05:29:31|64102.13
05:29:32|64102.13
05:29:33|64102.12
05:29:34|64102.12
05:29:35|64102.13
05:29:36|64102.12
05:29:38|64102.12
05:29:38|64102.12
05:29:40|64102.12
05:29:41|64102.12
05:29:41|64102.12
05:29:42|64102.12
05:29:44|64102.12
05:29:44|64102.13
05:29:46|64102.13
05:29:47|64102.12
05:29:48|64102.13
05:29:48|64102.13
05:29:50|64102.13
05:29:51|64102.12
05:29:52|64102.13
05:29:52|64102.13
05:29:54|64102.13
05:29:55|64102.12
05:29:56|64102.13
05:29:57|64102.12
05:29:58|64102.13
05:30:00|64102.13
05:30:00|64102.12
05:30:01|64102.13
05:30:02|64102.12
05:30:04|64102.13
05:30:05|64102.13
05:30:07|64102.13
05:30:09|64102.12
05:30:09|64102.13
05:30:10|64102.12
05:30:12|64102.13
05:30:13|64102.12
05:30:14|64097.23
05:30:15|64097.23
05:30:16|64097.23
05:30:17|64097.23
05:30:18|64097.23
05:30:19|64097.23
05:30:20|64097.23
05:30:21|64097.22
05:30:22|64097.23
05:30:23|64101.88
05:30:24|64101.89
05:30:26|64117.37
05:30:27|64117.36
05:30:27|64117.37
05:30:28|64117.37
05:30:30|64117.37
05:30:31|64117.37
05:30:31|64117.37
05:30:33|64117.36
05:30:34|64117.37
05:30:35|64117.36
05:30:37|64117.36
05:30:38|64117.36
05:30:38|64117.36
05:30:39|64117.37
05:30:41|64117.36
05:30:41|64117.36
05:30:42|64117.37
05:30:44|64117.36
05:30:45|64117.37
05:30:45|64117.37
05:30:47|64117.37
05:30:48|64117.36
05:30:49|64117.37
05:30:50|64117.36
05:30:51|64117.36
05:30:52|64117.36
05:30:53|64117.37
05:30:55|64117.36
05:30:56|64117.36
05:30:57|64117.36
05:30:58|64113.75
05:30:59|64110.
05:31:01|64110.01
05:31:01|64110.
05:31:03|64110.
05:31:04|64110.
05:31:05|64110.
05:31:06|64107.
05:31:07|64107.
05:31:09|64107.
05:31:10|64107.
05:31:11|64107.01
05:31:12|64107.01
05:31:14|64107.01
05:31:15|64107.01
05:31:16|64107.01
05:31:17|64107.01
05:31:18|64107.
05:31:19|64107.
05:31:20|64107.01
05:31:22|64107.01
05:31:22|64107.01
05:31:23|64107.
05:31:24|64125.62
05:31:26|64125.61
05:31:26|64125.61
05:31:28|64125.61
05:31:29|64132.
05:31:30|64132.
05:31:31|64136.
05:31:32|64135.99
05:31:33|64135.99
05:31:34|64135.99
05:31:36|64136.
05:31:37|64136.
05:31:38|64136.
05:31:39|64136.
05:31:40|64136.
05:31:42|64135.99
05:31:42|64135.99
05:31:43|64136.
05:31:44|64136.
05:31:46|64136.
05:31:46|64136.
05:31:47|64136.
05:31:49|64135.99
05:31:49|64135.99
05:31:51|64135.99
05:31:51|64136.
05:31:53|64136.
05:31:54|64136.
05:31:55|64135.99
05:31:56|64136.
05:31:57|64136.
05:31:58|64136.
05:31:59|64135.99
05:32:00|64135.99
05:32:01|64135.99
05:32:03|64136.
05:32:03|64136.
05:32:04|64136.
05:32:05|64136.
05:32:06|64136.
05:32:08|64145.17
05:32:10|64145.17
05:32:12|64145.18
05:32:13|64145.18
05:32:14|64145.18
05:32:15|64145.18
05:32:16|64145.18
05:32:18|64145.18
05:32:19|64149.99
05:32:20|64149.98
05:32:21|64149.99
05:32:23|64152.96
05:32:23|64152.96
05:32:24|64152.97
05:32:26|64152.96
05:32:27|64152.97
05:32:29|64152.97
05:32:30|64152.97
05:32:31|64152.97
05:32:31|64152.97
05:32:33|64152.97
05:32:33|64152.97
05:32:35|64152.96
05:32:35|64152.97
05:32:37|64152.97
05:32:37|64152.97
05:32:39|64152.97
05:32:39|64152.96
05:32:41|64154.
05:32:42|64153.99
05:32:43|64154.
05:32:43|64158.05
05:32:45|64158.04
05:32:45|64158.04
05:32:47|64158.05
05:32:48|64169.05
05:32:49|64176.86
05:32:50|64176.86
05:32:51|64176.86
05:32:52|64176.85
05:32:54|64176.85
05:32:55|64176.86
05:32:56|64183.93
05:32:56|64183.94
05:32:57|64185.98
05:32:58|64185.99
05:32:59|64185.99
05:33:01|64185.99
05:33:01|64185.99
05:33:03|64198.
05:33:03|64197.99
05:33:05|64203.98
05:33:05|64203.98
05:33:08|64195.7
05:33:09|64195.7
05:33:10|64195.71
05:33:10|64195.7
05:33:13|64195.7
05:33:14|64195.7
05:33:15|64195.7
05:33:16|64195.71
05:33:17|64195.7
05:33:19|64195.7
05:33:20|64195.71
05:33:21|64195.71
05:33:21|64195.71
05:33:22|64195.71
05:33:24|64195.71
05:33:24|64195.7
05:33:26|64195.71
05:33:28|64195.71
05:33:29|64195.7
05:33:29|64195.71
05:33:31|64195.7
05:33:31|64195.71
05:33:32|64195.7
05:33:34|64195.7
05:33:35|64195.7
05:33:35|64195.7
05:33:37|64195.7
05:33:38|64195.7
05:33:39|64195.7
05:33:40|64195.7
05:33:41|64197.99
05:33:42|64197.99
05:33:43|64203.86
05:33:44|64203.87
05:33:46|64203.87
05:33:46|64203.87
05:33:48|64203.87
05:33:48|64204.
05:33:49|64208.
05:33:51|64208.54
05:33:52|64211.68
05:33:53|64211.68
05:33:54|64211.68
05:33:55|64211.68
05:33:56|64211.69
05:33:58|64213.99
05:33:59|64213.98
05:34:00|64213.98
05:34:01|64213.99
05:34:02|64214.39
05:34:03|64215.98
05:34:04|64217.09
05:34:06|64217.09
05:34:07|64217.09
05:34:07|64217.09
05:34:08|64217.09
05:34:11|64217.09
05:34:12|64217.09
05:34:13|64217.09
05:34:15|64208.37
05:34:16|64208.
05:34:17|64208.
05:34:17|64208.
05:34:18|64208.
05:34:21|64208.01
05:34:22|64208.
05:34:23|64208.
05:34:24|64208.
05:34:26|64208.01
05:34:26|64208.01
05:34:28|64215.99
05:34:28|64215.98
05:34:30|64215.99
05:34:31|64218.33
05:34:32|64218.33
05:34:34|64218.33
05:34:34|64218.33
05:34:35|64218.33
05:34:36|64218.33
05:34:37|64218.33
05:34:38|64218.32
05:34:39|64218.33
05:34:40|64218.33
05:34:41|64218.33
05:34:42|64218.33
05:34:43|64218.33
05:34:45|64218.33
05:34:45|64218.33
05:34:47|64218.33
05:34:48|64218.33
05:34:49|64218.32
05:34:51|64218.33
05:34:51|64218.33
05:34:52|64218.33
05:34:54|64218.33
05:34:54|64218.33
05:34:55|64218.33
05:34:56|64218.33
05:34:58|64218.32
05:34:58|64218.33
05:35:00|64218.32
05:35:01|64218.32
05:35:02|64218.32
05:35:03|64218.33
05:35:04|64218.33
05:35:05|64218.32
05:35:06|64218.32
05:35:08|64218.33
05:35:08|64218.33
05:35:09|64218.32
05:35:11|64218.33
05:35:13|64218.33
05:35:14|64218.33
05:35:15|64218.33
05:35:17|64223.4
05:35:18|64223.4
05:35:19|64223.41
05:35:21|64223.4
05:35:22|64223.4
05:35:23|64223.41
05:35:23|64223.41
05:35:24|64223.41
05:35:26|64223.41
05:35:27|64223.41
05:35:28|64223.41
05:35:29|64223.41
05:35:31|64223.41
05:35:32|64223.41
05:35:32|64223.41
05:35:34|64223.41
05:35:35|64223.41
05:35:36|64223.4
05:35:37|64223.41
05:35:38|64223.4
05:35:39|64223.41
05:35:40|64223.4
05:35:41|64223.4
05:35:42|64223.4
05:35:43|64223.4
05:35:45|64223.41
05:35:45|64223.4
05:35:47|64223.4
05:35:47|64223.41
05:35:49|64223.41
05:35:50|64223.41
05:35:51|64223.4
05:35:52|64223.4
05:35:53|64223.4
05:35:54|64223.4
05:35:55|64223.4
05:35:56|64223.41
05:35:57|64223.41
05:35:58|64223.41
05:36:00|64223.41
05:36:00|64223.41
05:36:01|64223.41
05:36:03|64223.4
05:36:04|64223.4
05:36:05|64223.4
05:36:05|64223.41
05:36:06|64223.41
05:36:07|64223.41
05:36:08|64223.41
05:36:09|64223.41
05:36:11|64223.41
05:36:12|64223.41
05:36:12|64223.41
05:36:15|64223.4
05:36:16|64223.4
05:36:17|64223.41
05:36:18|64223.41
05:36:19|64223.41
05:36:21|64223.41
05:36:23|64223.4
05:36:24|64223.41
05:36:25|64223.4
05:36:26|64223.41
05:36:27|64223.4
05:36:29|64234.15
05:36:30|64234.14
05:36:31|64234.15
05:36:32|64234.14
05:36:32|64234.14
05:36:34|64234.14
05:36:35|64240.01
05:36:36|64248.41
05:36:37|64256.89
05:36:38|64256.88
05:36:39|64265.85
05:36:41|64265.86
05:36:42|64265.85
05:36:43|64265.85
05:36:44|64265.85
05:36:44|64265.86
05:36:45|64265.86
05:36:47|64265.85
05:36:48|64265.86
05:36:49|64265.86
05:36:50|64265.86
05:36:50|64265.85
05:36:52|64258.01
05:36:53|64258.01
05:36:55|64256.02
05:36:55|64256.02
05:36:56|64256.02
05:36:57|64256.02
05:36:58|64256.01
05:37:00|64256.01
05:37:01|64256.02
05:37:02|64256.01
05:37:02|64252.62
05:37:04|64250.01
05:37:05|64250.
05:37:06|64250.01
05:37:07|64250.
05:37:08|64250.
05:37:09|64250.
05:37:10|64250.01
05:37:11|64250.01
05:37:12|64250.01
05:37:14|64250.01
05:37:16|64250.01
05:37:18|64250.01
05:37:19|64250.
05:37:20|64250.01
05:37:22|64250.
05:37:23|64250.
05:37:24|64250.01
05:37:25|64250.
05:37:27|64250.01
05:37:28|64250.
05:37:29|64250.
05:37:30|64250.
05:37:31|64250.
05:37:32|64250.01
05:37:33|64250.
05:37:35|64250.
05:37:35|64250.
05:37:36|64240.01
05:37:38|64240.01
05:37:38|64240.
05:37:39|64240.
05:37:41|64240.01
05:37:42|64240.
05:37:43|64238.01
05:37:44|64238.
05:37:45|64238.01
05:37:46|64236.96
05:37:47|64236.97
05:37:48|64236.97
05:37:50|64236.96
05:37:50|64236.97
05:37:51|64236.97
05:37:52|64236.97
05:37:53|64236.97
05:37:55|64236.96
05:37:55|64236.97
05:37:56|64236.96
05:37:57|64236.96
05:37:58|64236.97
05:37:59|64236.97
05:38:00|64236.96
05:38:01|64236.97
05:38:03|64236.96
05:38:04|64236.97
05:38:04|64237.8
05:38:06|64237.8
05:38:06|64237.79
05:38:08|64237.8
05:38:09|64237.8
05:38:10|64237.79
05:38:11|64237.79
05:38:12|64237.79
05:38:13|64237.8
05:38:14|64237.79
05:38:15|64237.8
05:38:16|64237.8
05:38:17|64237.8
05:38:19|64237.8
05:38:19|64237.8
05:38:20|64237.79
05:38:21|64237.8
05:38:23|64237.79
05:38:24|64237.79
05:38:25|64237.79
05:38:26|64237.8
05:38:26|64237.79
05:38:28|64237.79
05:38:29|64237.8
05:38:29|64237.8
05:38:31|64237.79
05:38:31|64237.79
05:38:32|64245.36
05:38:34|64245.73
05:38:35|64245.72
05:38:36|64245.73
05:38:38|64245.72
05:38:39|64245.73
05:38:40|64249.38
05:38:41|64249.39
05:38:41|64249.38
05:38:42|64249.38
05:38:44|64249.38
05:38:44|64249.38
05:38:46|64249.39
05:38:47|64249.39
05:38:48|64249.39
05:38:49|64249.39
05:38:51|64249.38
05:38:52|64249.38
05:38:52|64249.38
05:38:53|64249.38
05:38:54|64249.38
05:38:55|64249.39
05:38:57|64249.38
05:38:58|64249.38
05:38:58|64249.38
05:39:00|64249.38
05:39:00|64249.38
05:39:02|64249.38
05:39:03|64249.38
05:39:04|64249.38
05:39:05|64249.38
05:39:06|64249.38
05:39:07|64249.39
05:39:08|64249.39
05:39:09|64249.38
05:39:10|64249.38
05:39:12|64249.38
05:39:12|64249.38
05:39:14|64249.38
05:39:15|64249.39
05:39:17|64246.75
05:39:18|64246.18
05:39:20|64244.01
05:39:20|64244.
05:39:22|64244.01
05:39:23|64244.01
05:39:24|64244.01
05:39:26|64244.
05:39:26|64244.
05:39:27|64244.01
05:39:29|64244.01
05:39:30|64244.
05:39:31|64244.
05:39:32|64244.
05:39:33|64244.
05:39:35|64244.01
05:39:35|64244.01
05:39:37|64244.
05:39:38|64244.01
05:39:39|64244.01
05:39:40|64244.
05:39:41|64244.
05:39:42|64244.
05:39:43|64244.
05:39:44|64244.
05:39:46|64244.
05:39:47|64244.
05:39:48|64244.
05:39:48|64244.
05:39:50|64244.01
05:39:51|64244.
05:39:51|64244.
05:39:53|64244.01
05:39:54|64244.01
05:39:55|64244.
05:39:56|64244.
05:39:57|64244.01
05:39:58|64244.
05:39:59|64244.
05:40:00|64244.01
05:40:02|64244.
05:40:02|64244.
05:40:03|64244.
05:40:04|64244.
05:40:06|64244.
05:40:06|64244.
05:40:08|64244.
05:40:08|64244.01
05:40:10|64244.01
05:40:10|64244.
05:40:12|64244.01
05:40:13|64244.01
05:40:14|64244.01
05:40:15|64244.01
05:40:17|64244.
05:40:18|64237.92
05:40:20|64237.92
05:40:21|64237.93
05:40:22|64237.92
05:40:23|64237.92
05:40:25|64237.92
05:40:26|64237.92
05:40:27|64237.92
05:40:28|64237.92
05:40:29|64237.92
05:40:30|64237.92
05:40:31|64237.92
05:40:33|64237.92
05:40:34|64237.93
05:40:35|64237.93
05:40:37|64237.93
05:40:38|64237.93
05:40:39|64237.93
05:40:40|64237.93
05:40:41|64237.92
05:40:42|64237.92
05:40:43|64237.5
05:40:44|64237.
05:40:45|64237.
05:40:46|64237.
05:40:48|64237.
05:40:48|64237.
05:40:51|64237.
05:40:52|64237.
05:40:53|64237.
05:40:55|64237.01
05:40:55|64237.
05:40:56|64237.01
05:40:58|64237.01
05:40:59|64237.01
05:40:59|64237.
05:41:01|64237.
05:41:01|64237.01
05:41:03|64237.01
05:41:04|64237.01
05:41:05|64237.
05:41:06|64237.01
05:41:07|64237.01
05:41:08|64237.01
05:41:09|64237.01
05:41:10|64237.
05:41:11|64237.01
05:41:12|64237.01
05:41:13|64240.
05:41:14|64240.
05:41:15|64240.
05:41:17|64239.99
05:41:17|64240.
05:41:19|64240.
05:41:19|64240.
05:41:21|64240.
05:41:22|64240.
05:41:25|64240.
05:41:25|64239.99
05:41:27|64239.99
05:41:28|64239.99
05:41:28|64240.
05:41:29|64239.99
05:41:31|64239.99
05:41:33|64239.99
05:41:34|64239.99
05:41:34|64240.
05:41:35|64240.
05:41:37|64239.99
05:41:37|64240.
05:41:39|64239.99
05:41:40|64240.27
05:41:42|64240.26
05:41:43|64240.27
05:41:44|64240.26
05:41:45|64240.26
05:41:46|64240.26
05:41:47|64240.26
05:41:49|64240.27
05:41:49|64240.7
05:41:51|64249.26
05:41:52|64249.25
05:41:53|64249.26
05:41:54|64249.25
05:41:55|64249.26
05:41:57|64249.26
05:41:57|64249.26
05:41:59|64249.26
05:42:00|64249.26
05:42:00|64249.26
05:42:01|64249.26
05:42:03|64254.29
05:42:03|64260.13
05:42:05|64260.14
05:42:06|64260.15
05:42:07|64263.99
05:42:08|64265.85
05:42:09|64265.86
05:42:10|64265.86
05:42:11|64265.87
05:42:12|64265.87
05:42:13|64265.87
05:42:14|64267.17
05:42:16|64267.17
05:42:16|64267.74
05:42:17|64267.99
05:42:19|64267.99
05:42:20|64268.92
05:42:22|64273.99
05:42:22|64273.99
05:42:23|64274.
05:42:25|64285.97
05:42:26|64295.66
05:42:26|64295.65
05:42:28|64295.65
05:42:29|64295.66
05:42:30|64295.66
05:42:31|64295.65
05:42:32|64295.66
05:42:33|64295.65
05:42:34|64295.66
05:42:35|64295.65
05:42:37|64295.65
05:42:38|64295.66
05:42:39|64295.65
05:42:39|64295.66
05:42:40|64285.66
05:42:41|64282.63
05:42:42|64278.09
05:42:43|64278.09
05:42:44|64278.08
05:42:46|64274.
05:42:47|64274.
05:42:47|64274.
05:42:49|64274.
05:42:50|64274.
05:42:50|64274.01
05:42:52|64274.01
05:42:53|64274.
05:42:54|64274.01
05:42:55|64274.
05:42:56|64274.01
05:42:57|64274.
05:42:59|64274.
05:42:59|64274.
05:43:00|64274.
05:43:01|64274.01
05:43:02|64274.01
05:43:04|64274.
05:43:05|64274.01
05:43:06|64274.01
05:43:07|64274.01
05:43:08|64274.
05:43:09|64274.01
05:43:10|64274.
05:43:11|64274.
05:43:13|64274.
05:43:14|64274.01
05:43:14|64274.
05:43:16|64274.01
05:43:17|64274.01
05:43:18|64274.
05:43:18|64274.
05:43:20|64274.
05:43:22|64275.48
05:43:23|64277.97
05:43:24|64282.85
05:43:25|64283.83
05:43:26|64285.54
05:43:27|64285.53
05:43:28|64288.
05:43:29|64287.99
05:43:30|64291.25
05:43:31|64291.25
05:43:33|64291.25
05:43:34|64291.25
05:43:35|64291.25
05:43:36|64291.26
05:43:37|64291.25
05:43:38|64291.25
05:43:39|64291.26
05:43:40|64291.26
05:43:41|64291.26
05:43:42|64293.78
05:43:43|64294.
05:43:45|64293.99
05:43:45|64293.99
05:43:47|64293.99
05:43:48|64294.
05:43:48|64293.99
05:43:49|64293.99
05:43:51|64294.
05:43:52|64294.
05:43:53|64300.01
05:43:54|64300.01
05:43:54|64300.01
05:43:56|64300.02
05:43:57|64300.01
05:43:58|64300.02
05:43:59|64300.01
05:44:00|64300.01
05:44:02|64300.01
05:44:03|64300.01
05:44:04|64300.01
05:44:05|64300.02
05:44:06|64300.02
05:44:07|64300.01
05:44:08|64300.02
05:44:09|64300.01
05:44:10|64300.01
05:44:11|64300.01
05:44:12|64300.02
05:44:13|64300.01
05:44:15|64300.02
05:44:15|64300.01
05:44:16|64300.02
05:44:17|64300.01
05:44:18|64300.01
05:44:20|64300.02
05:44:22|64300.01
05:44:22|64300.02
05:44:24|64300.01
05:44:25|64300.02
05:44:25|64300.02
05:44:27|64293.99
05:44:28|64294.
05:44:30|64294.
05:44:30|64293.99
05:44:32|64294.
05:44:34|64293.99
05:44:35|64294.
05:44:36|64293.99
05:44:38|64294.
05:44:38|64294.
05:44:40|64294.
05:44:40|64294.
05:44:41|64295.22
05:44:42|64297.98
05:44:44|64297.97
05:44:45|64298.63
05:44:45|64298.64
05:44:48|64298.64
05:44:48|64303.57
05:44:50|64307.64
05:44:51|64307.64
05:44:52|64307.64
05:44:53|64307.64
05:44:55|64307.69
05:44:55|64311.
05:44:56|64310.99
05:44:57|64310.99
05:44:58|64310.99
05:45:00|64310.99
05:45:00|64311.
05:45:01|64310.99
05:45:04|64311.
05:45:05|64311.
05:45:06|64310.99
05:45:07|64311.
05:45:08|64311.
05:45:09|64310.99
05:45:10|64311.
05:45:11|64311.23
05:45:12|64311.22
05:45:13|64311.23
05:45:14|64311.22
05:45:15|64311.22
05:45:16|64311.22
05:45:17|64311.22
05:45:18|64311.22
05:45:19|64311.23
05:45:20|64311.22
05:45:22|64311.22
05:45:23|64311.22
05:45:25|64311.22
05:45:25|64311.23
05:45:27|64311.23
05:45:27|64311.23
05:45:29|64311.22
05:45:30|64311.22
05:45:32|64311.23
05:45:33|64311.22
05:45:34|64311.23
05:45:35|64311.22
05:45:36|64311.23
05:45:38|64313.2
05:45:39|64318.17
05:45:40|64319.14
05:45:40|64319.14
05:45:41|64319.93
05:45:42|64326.02
05:45:44|64326.03
05:45:45|64326.02
05:45:46|64326.02
05:45:48|64326.03
05:45:49|64326.02
05:45:50|64326.03
05:45:50|64329.25
05:45:51|64329.26
05:45:52|64329.27
05:45:53|64329.26
05:45:54|64330.45
05:45:57|64330.44
05:45:58|64330.44
05:45:58|64331.38
05:46:00|64332.71
05:46:01|64332.71
05:46:02|64332.71
05:46:02|64332.71
05:46:04|64332.71
05:46:05|64333.25
05:46:06|64335.25
05:46:07|64335.26
05:46:08|64335.25
05:46:10|64335.25
05:46:11|64335.25
05:46:11|64335.25
05:46:12|64335.26
05:46:13|64335.26
05:46:14|64335.25
05:46:15|64335.26
05:46:17|64335.26
05:46:17|64335.26
05:46:18|64340.24
05:46:20|64340.23
05:46:20|64340.23
05:46:21|64340.23
05:46:23|64340.32
05:46:23|64341.8
05:46:26|64344.46
05:46:27|64350.
05:46:28|64350.25
05:46:30|64351.07
05:46:30|64351.07
05:46:32|64355.24
05:46:33|64355.62
05:46:34|64360.59
05:46:35|64360.59
05:46:36|64360.58
05:46:37|64360.59
05:46:39|64360.59
05:46:39|64365.54
05:46:40|64365.53
05:46:41|64365.53
05:46:42|64365.54
05:46:44|64365.53
05:46:44|64365.54
05:46:46|64365.54
05:46:46|64365.54
05:46:47|64365.54
05:46:49|64365.53
05:46:51|64365.53
05:46:52|64365.53
05:46:52|64365.53
05:46:54|64365.53
05:46:54|64365.54
05:46:55|64365.53
05:46:56|64365.53
05:46:58|64365.54
05:46:58|64365.54
05:47:00|64365.53
05:47:00|64365.54
05:47:02|64366.86
05:47:03|64366.93
05:47:04|64366.93
05:47:06|64366.94
05:47:06|64346.7
05:47:07|64342.33
05:47:08|64342.33
05:47:09|64342.32
05:47:10|64335.25
05:47:11|64335.25
05:47:12|64335.25
05:47:14|64335.26
05:47:14|64335.25
05:47:16|64335.25
05:47:16|64335.25
05:47:17|64329.26
05:47:18|64321.51
05:47:20|64321.51
05:47:21|64321.51
05:47:22|64321.51
05:47:24|64321.5
05:47:25|64321.5
05:47:27|64321.5
05:47:28|64321.51
05:47:29|64321.5
05:47:30|64321.51
05:47:31|64321.51
05:47:32|64321.5
05:47:34|64321.5
05:47:34|64321.51
05:47:36|64321.5
05:47:36|64347.15
05:47:37|64349.99
05:47:38|64349.98
05:47:40|64349.98
05:47:41|64349.99
05:47:42|64357.99
05:47:43|64358.
05:47:44|64358.
05:47:45|64357.99
05:47:47|64359.98
05:47:48|64359.99
05:47:49|64360.78
05:47:49|64340.
05:47:51|64340.
05:47:52|64339.99
05:47:53|64339.99
05:47:55|64339.99
05:47:55|64339.99
05:47:57|64339.99
05:47:58|64339.99
05:47:59|64340.
05:48:00|64340.
05:48:01|64339.99
05:48:02|64339.99
05:48:03|64339.99
05:48:05|64339.99
05:48:06|64339.99
05:48:06|64340.
05:48:08|64340.
05:48:09|64340.
05:48:10|64340.
05:48:11|64339.99
05:48:12|64347.99
05:48:13|64349.99
05:48:14|64349.99
05:48:15|64349.99
05:48:16|64349.99
05:48:17|64349.99
05:48:18|64350.
05:48:20|64350.
05:48:22|64349.99
05:48:22|64350.
05:48:23|64349.99
05:48:25|64349.99
05:48:27|64350.
05:48:28|64349.99
05:48:29|64350.
05:48:31|64349.99
05:48:32|64350.
05:48:33|64350.
05:48:34|64350.
05:48:34|64350.
05:48:36|64349.99
05:48:37|64350.
05:48:38|64349.99
05:48:38|64349.99
05:48:40|64349.99
05:48:41|64349.99
05:48:42|64350.
05:48:43|64349.99
05:48:45|64349.99
05:48:46|64349.99
05:48:46|64350.
05:48:48|64350.
05:48:49|64349.99
05:48:50|64350.
05:48:51|64350.
05:48:51|64350.
05:48:53|64350.
05:48:54|64349.99
05:48:55|64336.46
05:48:56|64336.46
05:48:57|64336.46
05:48:58|64336.46
05:48:59|64336.46
05:49:00|64336.45
05:49:01|64336.46
05:49:03|64336.46
05:49:03|64336.46
05:49:04|64336.45
05:49:06|64350.
05:49:07|64350.9
05:49:08|64351.1
05:49:10|64351.09
05:49:11|64351.74
05:49:12|64352.58
05:49:13|64352.57
05:49:14|64352.58
05:49:15|64300.
05:49:16|64298.84
05:49:17|64298.84
05:49:18|64298.84
05:49:19|64298.84
05:49:20|64298.83
05:49:21|64298.84
05:49:22|64298.83
05:49:23|64298.83
05:49:24|64298.84
05:49:26|64301.3
05:49:27|64307.22
05:49:28|64308.
05:49:30|64308.
05:49:31|64307.99
05:49:32|64308.
05:49:33|64308.
05:49:34|64308.
05:49:34|64307.99
05:49:37|64307.99
05:49:38|64303.86
05:49:39|64303.86
05:49:40|64303.86
05:49:41|64303.58
05:49:42|64303.58
05:49:43|64303.58
05:49:45|64303.57
05:49:46|64303.58
05:49:46|64303.58
05:49:48|64303.58
05:49:48|64303.58
05:49:50|64303.58
05:49:51|64303.57
05:49:53|64303.58
05:49:53|64303.58
05:49:55|64303.58
05:49:55|64303.58
05:49:57|64303.58
05:49:58|64303.58
05:49:59|64303.58
05:49:59|64303.58
05:50:00|64303.57
05:50:03|64298.84
05:50:03|64297.57
05:50:04|64297.57
05:50:06|64297.57
05:50:07|64297.57
05:50:08|64297.56
05:50:09|64297.57
05:50:10|64297.57
05:50:11|64297.57
05:50:12|64297.56
05:50:13|64297.57
05:50:14|64297.56
05:50:15|64297.57
05:50:16|64297.57
05:50:17|64297.57
05:50:18|64297.57
05:50:19|64297.57
05:50:20|64297.57
05:50:21|64297.57
05:50:22|64297.56
05:50:23|64297.57
05:50:24|64297.57
05:50:25|64297.57
05:50:26|64297.57
05:50:28|64297.56
05:50:30|64297.56
05:50:31|64297.56
05:50:33|64297.57
05:50:33|64297.57
05:50:35|64297.57
05:50:35|64297.56
05:50:36|64297.57
05:50:37|64290.42
05:50:39|64290.43
05:50:39|64290.43
05:50:40|64290.43
05:50:42|64290.43
05:50:43|64288.
05:50:44|64288.
05:50:45|64288.
05:50:45|64287.99
05:50:47|64287.99
05:50:48|64287.99
05:50:49|64287.99
05:50:49|64288.
05:50:51|64287.99
05:50:52|64287.99
05:50:53|64288.
05:50:54|64279.76
05:50:55|64279.77
05:50:56|64279.77
05:50:57|64279.77
05:50:58|64271.89
05:50:59|64271.89
05:51:00|64271.89
05:51:01|64271.9
05:51:02|64265.87
05:51:04|64265.87
05:51:04|64265.87
05:51:06|64265.86
05:51:06|64265.86
05:51:08|64265.87
05:51:08|64265.86
05:51:09|64265.87
05:51:10|64265.87
05:51:12|64265.86
05:51:13|64265.86
05:51:13|64265.86
05:51:15|64265.86
05:51:16|64265.86
05:51:17|64265.86
05:51:18|64265.86
05:51:19|64265.86
05:51:20|64265.86
05:51:21|64265.86
05:51:22|64265.87
05:51:23|64265.86
05:51:24|64267.74
05:51:25|64267.74
05:51:26|64267.73
05:51:27|64267.73
05:51:29|64267.73
05:51:30|64267.73
05:51:30|64267.74
05:51:32|64267.74
05:51:34|64267.73
05:51:35|64267.73
05:51:36|64267.74
05:51:37|64267.74
05:51:38|64267.74
05:51:39|64267.73
05:51:40|64267.73
05:51:41|64267.74
05:51:42|64267.73
05:51:44|64267.74
05:51:44|64267.74
05:51:45|64267.73
05:51:47|64267.73
05:51:48|64267.74
05:51:49|64267.74
05:51:50|64267.73
05:51:51|64267.74
05:51:53|64267.73
05:51:53|64267.73
05:51:54|64267.74
05:51:56|64267.74
05:51:56|64267.73
05:51:57|64267.73
05:51:58|64267.74
05:51:59|64267.73
05:52:01|64267.73
05:52:01|64267.74
05:52:02|64267.74
05:52:04|64267.74
05:52:05|64260.
05:52:06|64260.
05:52:07|64260.
05:52:07|64260.
05:52:09|64260.
05:52:11|64260.
05:52:11|64260.01
05:52:12|64260.01
05:52:13|64260.
05:52:14|64260.01
05:52:16|64260.
05:52:17|64260.
05:52:18|64260.01
05:52:19|64260.
05:52:20|64260.
05:52:21|64260.01
05:52:23|64260.01
05:52:24|64260.01
05:52:25|64260.01
05:52:25|64260.01
05:52:27|64260.01
05:52:28|64260.01
05:52:29|64260.01
05:52:30|64260.01
05:52:32|64260.
05:52:33|64260.01
05:52:34|64260.
05:52:35|64260.
05:52:37|64260.01
05:52:38|64260.
05:52:40|64260.01
05:52:40|64260.
05:52:42|64260.01
05:52:43|64260.
05:52:45|64260.
05:52:45|64260.
05:52:47|64260.01
05:52:48|64260.
05:52:49|64260.
05:52:50|64260.
05:52:51|64260.01
05:52:53|64260.01
05:52:53|64260.01
05:52:54|64260.01
05:52:56|64260.
05:52:57|64260.
05:52:58|64260.01
05:52:59|64260.01
05:53:00|64260.
05:53:01|64260.01
05:53:01|64259.96
05:53:03|64259.96
05:53:04|64259.96
05:53:05|64259.96
05:53:07|64259.97
05:53:07|64259.97
05:53:08|64259.97
05:53:09|64259.96
05:53:10|64259.96
05:53:11|64259.96
05:53:12|64259.96
05:53:14|64259.97
05:53:14|64259.96
05:53:16|64259.96
05:53:17|64257.53
05:53:18|64255.31
05:53:19|64255.32
05:53:20|64255.32
05:53:21|64255.32
05:53:22|64255.31
05:53:23|64255.31
05:53:24|64255.31
05:53:25|64255.31
05:53:26|64255.32
05:53:27|64255.31
05:53:28|64255.32
05:53:29|64255.32
05:53:31|64255.31
05:53:32|64255.31
05:53:33|64255.32
05:53:35|64255.06
05:53:36|64253.58
05:53:36|64253.58
05:53:38|64253.57
05:53:39|64253.58
05:53:40|64253.57
05:53:41|64253.57
05:53:42|64253.57
05:53:43|64253.57
05:53:44|64253.57
05:53:45|64253.57
05:53:46|64253.58
05:53:47|64253.57
05:53:49|64253.58
05:53:50|64253.58
05:53:51|64253.58
05:53:52|64253.58
05:53:53|64253.57
05:53:54|64253.58
05:53:54|64253.58
05:53:56|64253.58
05:53:57|64253.58
05:53:58|64253.57
05:53:59|64253.57
05:54:00|64253.58
05:54:02|64253.58
05:54:02|64253.58
05:54:03|64253.57
05:54:04|64253.57
05:54:06|64253.58
05:54:07|64253.57
05:54:08|64253.57
05:54:09|64253.58
05:54:10|64253.57
05:54:11|64253.57
05:54:12|64253.57
05:54:13|64253.58
05:54:14|64253.57
05:54:15|64253.57
05:54:16|64253.57
05:54:17|64247.27
05:54:19|64247.27
05:54:20|64247.27
05:54:20|64247.27
05:54:22|64247.27
05:54:22|64247.27
05:54:24|64247.26
05:54:24|64259.97
05:54:26|64259.97
05:54:26|64259.96
05:54:28|64259.97
05:54:29|64259.97
05:54:30|64259.96
05:54:31|64259.96
05:54:33|64259.96
05:54:34|64259.97
05:54:35|64259.96
05:54:35|64259.97
05:54:37|64259.97
05:54:37|64259.97
05:54:38|64259.97
05:54:39|64259.97
05:54:41|64259.97
05:54:42|64259.97
05:54:43|64259.97
05:54:44|64259.97
05:54:45|64259.97
05:54:46|64259.97
05:54:47|64259.97
05:54:48|64259.97
05:54:50|64259.97
05:54:52|64259.97
05:54:52|64259.97
05:54:54|64259.97
05:54:55|64259.96
05:54:56|64259.97
05:54:57|64259.97
05:54:58|64259.97
05:54:59|64259.96
05:55:00|64259.96
05:55:00|64259.96
05:55:02|64259.96
05:55:03|64259.97
05:55:04|64259.96
05:55:05|64259.97
05:55:07|64259.97
05:55:07|64259.96
05:55:08|64259.96
05:55:09|64259.96
05:55:10|64259.96
05:55:11|64259.97
05:55:12|64259.97
05:55:14|64259.97
05:55:14|64259.97
05:55:16|64259.96
05:55:16|64259.97
05:55:18|64259.97
05:55:19|64259.97
05:55:20|64259.97
05:55:20|64242.21
05:55:22|64241.65
05:55:23|64241.64
05:55:24|64241.64
05:55:24|64241.64
05:55:26|64240.21
05:55:26|64240.21
05:55:28|64240.22
05:55:29|64240.22
05:55:30|64240.21
05:55:32|64240.
05:55:33|64240.01
05:55:34|64240.01
05:55:34|64240.
05:55:37|64240.
05:55:37|64240.
05:55:39|64240.
05:55:40|64240.01
05:55:41|64240.
05:55:43|64240.01
05:55:44|64240.
05:55:45|64240.
05:55:46|64240.
05:55:47|64240.01
05:55:47|64240.01
05:55:49|64240.
05:55:50|64240.
05:55:51|64240.
05:55:52|64245.9
05:55:53|64245.9
05:55:54|64245.89
05:55:55|64245.89
05:55:56|64245.89
05:55:57|64245.9
05:55:58|64245.89
05:55:59|64245.89
05:56:01|64245.89
05:56:03|64245.89
05:56:04|64245.9
05:56:04|64245.89
05:56:05|64245.89
05:56:06|64245.9
05:56:08|64245.89
05:56:08|64245.89
05:56:09|64245.89
05:56:10|64245.89
05:56:12|64245.89
05:56:12|64245.9
05:56:13|64245.9
05:56:14|64245.89
05:56:15|64245.89
05:56:16|64245.89
05:56:17|64245.89
05:56:19|64245.9
05:56:20|64245.89
05:56:21|64245.9
05:56:22|64245.89
05:56:23|64245.9
05:56:24|64245.89
05:56:25|64245.89
05:56:26|64240.02
05:56:27|64240.02
05:56:28|64240.03
05:56:29|64240.03
05:56:30|64240.02
05:56:31|64240.02
05:56:32|64240.02
05:56:34|64240.03
05:56:35|64240.03
05:56:36|64240.03
05:56:37|64240.03
05:56:38|64240.02
05:56:39|64240.02
05:56:41|64240.02
05:56:42|64240.03
05:56:43|64240.03
05:56:45|64240.02
05:56:46|64240.02
05:56:47|64240.02
05:56:48|64240.02
05:56:49|64240.02
05:56:50|64240.03
05:56:52|64240.03
05:56:52|64240.02
05:56:54|64240.02
05:56:54|64240.02
05:56:56|64240.02
05:56:56|64240.02
05:56:57|64240.02
05:56:58|64240.02
05:57:00|64240.02
05:57:01|64240.02
05:57:02|64240.03
05:57:03|64240.03
05:57:04|64240.03
05:57:05|64240.02
05:57:06|64240.02
05:57:07|64240.02
05:57:08|64240.03
05:57:09|64240.01
05:57:10|64235.01
05:57:11|64235.01
05:57:12|64235.01
05:57:13|64235.01
05:57:14|64235.
05:57:15|64235.01
05:57:16|64235.01
05:57:17|64235.01
05:57:18|64235.01
05:57:19|64235.01
05:57:20|64235.01
05:57:21|64235.
05:57:22|64235.01
05:57:24|64235.01
05:57:25|64235.
05:57:25|64235.
05:57:26|64235.01
05:57:27|64235.01
05:57:28|64235.01
05:57:30|64235.
05:57:30|64235.
05:57:31|64235.
05:57:34|64235.01
05:57:35|64235.
05:57:37|64235.01
05:57:38|64235.01
05:57:39|64235.01
05:57:41|64235.
05:57:42|64235.01
05:57:43|64235.
05:57:44|64235.
05:57:45|64235.01
05:57:46|64235.
05:57:48|64235.01
05:57:49|64235.
05:57:49|64235.
05:57:51|64235.01
05:57:52|64235.
05:57:52|64235.
05:57:54|64235.
05:57:55|64223.4
05:57:56|64223.41
05:57:57|64223.41
05:57:57|64223.4
05:57:58|64223.41
05:57:59|64223.41
05:58:00|64223.41
05:58:02|64223.41
05:58:03|64223.4
05:58:03|64223.41
05:58:05|64223.41
05:58:06|64223.41
05:58:08|64223.4
05:58:08|64223.41
05:58:09|64223.4
05:58:11|64223.4
05:58:11|64223.4
05:58:13|64223.4
05:58:13|64223.41
05:58:15|64223.4
05:58:16|64223.4
05:58:16|64223.4
05:58:17|64223.4
05:58:18|64223.41
05:58:20|64223.41
05:58:20|64223.4
05:58:21|64223.4
05:58:23|64223.41
05:58:24|64223.4
05:58:24|64223.41
05:58:26|64223.41
05:58:26|64223.4
05:58:27|64223.4
05:58:28|64223.4
05:58:29|64223.41
05:58:30|64223.4
05:58:32|64223.4
05:58:33|64223.36
05:58:35|64223.36
05:58:36|64223.36
05:58:36|64223.36
05:58:38|64223.35
05:58:39|64223.36
05:58:41|64223.36
05:58:42|64223.35
05:58:44|64223.36
05:58:44|64223.35
05:58:46|64223.35
05:58:47|64223.36
05:58:48|64223.35
05:58:50|64223.35
05:58:51|64223.35
05:58:52|64223.35
05:58:53|64223.36
05:58:54|64223.35
05:58:55|64223.35
05:58:56|64223.35
05:58:57|64223.36
05:58:58|64223.35
05:58:59|64223.35
05:59:01|64223.36
05:59:02|64223.36
05:59:02|64223.36
05:59:03|64223.35
05:59:04|64223.35
05:59:05|64223.36
05:59:06|64223.36
05:59:07|64223.36
05:59:09|64223.35
05:59:09|64223.35
05:59:11|64223.35
05:59:12|64223.35
05:59:13|64223.35
05:59:14|64223.36
05:59:15|64223.36
05:59:16|64223.36
05:59:17|64223.36
05:59:17|64223.36
05:59:18|64223.35
05:59:20|64223.35
05:59:21|64223.35
05:59:22|64223.36
05:59:23|64223.35
05:59:24|64223.36
05:59:25|64223.36
05:59:27|64223.36
05:59:27|64223.35
05:59:28|64223.35
05:59:30|64223.35
05:59:30|64223.35
05:59:31|64223.36
05:59:33|64223.36
05:59:34|64223.36
05:59:35|64223.36
05:59:37|64223.36
05:59:37|64223.35
05:59:40|64223.36
05:59:40|64223.36
05:59:42|64223.36
05:59:42|64223.35
05:59:44|64223.36
05:59:45|64223.36
05:59:46|64223.35
05:59:47|64223.35
05:59:48|64223.36
05:59:49|64223.35
05:59:49|64223.36
05:59:51|64223.35
05:59:52|64223.35
05:59:53|64223.35
05:59:54|64223.36
05:59:55|64223.36
05:59:57|64223.36
05:59:57|64223.35
05:59:59|64223.35
05:59:59|64223.35
06:00:01|64223.36
06:00:01|64223.35
06:00:04|64223.35
06:00:05|64223.35
06:00:06|64223.36
06:00:07|64223.36
06:00:08|64223.36
06:00:10|64223.35
06:00:11|64223.36
06:00:12|64215.
06:00:13|64215.01
06:00:13|64217.9
06:00:15|64221.99
06:00:16|64221.99
06:00:16|64222.
06:00:17|64221.99
06:00:18|64221.99
06:00:19|64221.99
06:00:21|64222.
06:00:22|64222.
06:00:23|64221.99
06:00:23|64222.
06:00:24|64221.99
06:00:26|64222.
06:00:27|64221.99
06:00:27|64222.
06:00:29|64221.99
06:00:30|64222.
06:00:31|64222.
06:00:32|64218.53
06:00:33|64210.87
06:00:34|64210.88
06:00:35|64210.88
06:00:37|64204.01
06:00:38|64202.44
06:00:40|64200.
06:00:41|64198.01
06:00:42|64198.02
06:00:43|64198.01
06:00:44|64198.01
06:00:45|64198.02
06:00:47|64198.02
06:00:48|64198.01
06:00:49|64198.01
06:00:50|64198.01
06:00:51|64198.01
06:00:52|64198.02
06:00:53|64198.01
06:00:54|64198.01
06:00:55|64195.7
06:00:56|64195.71
06:00:56|64195.7
06:00:58|64200.
06:00:59|64200.01
06:00:59|64200.
06:01:01|64200.
06:01:02|64200.01
06:01:03|64200.
06:01:04|64200.
06:01:05|64200.
06:01:06|64204.21
06:01:07|64204.75
06:01:08|64204.75
06:01:10|64204.75
06:01:10|64204.75
06:01:11|64204.75
06:01:12|64204.75
06:01:13|64204.75
06:01:14|64204.75
06:01:15|64204.75
06:01:16|64204.75
06:01:18|64204.75
06:01:19|64204.75
06:01:19|64204.76
06:01:21|64204.75
06:01:22|64204.75
06:01:23|64204.75
06:01:24|64204.75
06:01:25|64204.75
06:01:25|64204.75
06:01:27|64204.75
06:01:28|64204.76
06:01:30|64204.75
06:01:31|64202.43
06:01:32|64200.7
06:01:32|64200.7
06:01:33|64200.69
06:01:35|64200.7
06:01:36|64200.7
06:01:38|64200.69
06:01:38|64200.7
06:01:39|64200.7
06:01:41|64200.7
06:01:41|64200.7
06:01:43|64200.7
06:01:44|64200.69
06:01:46|64200.69
06:01:47|64200.7
06:01:48|64200.69
06:01:50|64200.7
06:01:50|64200.69
06:01:51|64200.7
06:01:53|64200.69
06:01:54|64200.7
06:01:55|64200.7
06:01:57|64200.7
06:01:57|64200.69
06:01:59|64200.69
06:01:59|64200.69
06:02:00|64200.7
06:02:02|64200.7
06:02:02|64200.7
06:02:04|64200.69
06:02:04|64200.69
06:02:06|64200.69
06:02:07|64200.69
06:02:08|64200.7
06:02:09|64200.69
06:02:10|64201.73
06:02:11|64202.43
06:02:12|64202.43
06:02:13|64202.43
06:02:15|64202.44
06:02:15|64202.44
06:02:17|64202.44
06:02:18|64202.44
06:02:19|64202.43
06:02:20|64202.44
06:02:21|64202.43
06:02:23|64202.44
06:02:23|64202.44
06:02:24|64202.44
06:02:25|64202.43
06:02:27|64202.44
06:02:27|64202.43
06:02:28|64200.7
06:02:30|64200.71
06:02:31|64200.69
06:02:32|64200.7
06:02:33|64200.7
06:02:35|64200.7
06:02:35|64200.69
06:02:36|64200.7
06:02:37|64200.69
06:02:38|64200.69
06:02:39|64200.69
06:02:41|64200.7
06:02:41|64200.69
06:02:43|64200.69
06:02:44|64200.7
06:02:46|64200.7
06:02:47|64200.7
06:02:47|64200.69
06:02:49|64200.69
06:02:50|64200.69
06:02:51|64200.7
06:02:52|64200.7
06:02:54|64200.7
06:02:54|64200.69
06:02:55|64200.69
06:02:57|64200.7
06:02:58|64200.69
06:02:58|64200.69
06:03:00|64200.69
06:03:01|64200.69
06:03:02|64200.7
06:03:02|64200.69
06:03:04|64200.69
06:03:05|64200.69
06:03:05|64200.69
06:03:07|64200.7
06:03:08|64200.7
06:03:09|64200.7
06:03:09|64200.69
06:03:11|64200.69
06:03:12|64200.7
06:03:13|64200.7
06:03:14|64200.69
06:03:15|64200.69
06:03:16|64200.7
06:03:17|64200.69
06:03:18|64200.69
06:03:19|64200.7
06:03:20|64200.69
06:03:21|64200.69
06:03:22|64200.69
06:03:23|64200.69
06:03:24|64200.7
06:03:26|64200.7
06:03:26|64200.69
06:03:28|64200.69
06:03:29|64200.7
06:03:29|64200.7
06:03:30|64200.69
06:03:31|64200.69
06:03:33|64200.7
06:03:34|64200.7
06:03:34|64200.7
06:03:37|64210.
06:03:37|64210.
06:03:38|64209.99
06:03:40|64209.99
06:03:41|64209.99
06:03:43|64217.99
06:03:44|64217.99
06:03:46|64218.
06:03:47|64218.01
06:03:48|64220.
06:03:49|64223.35
06:03:50|64223.36
06:03:52|64223.41
06:03:52|64227.46
06:03:53|64227.45
06:03:54|64227.45
06:03:56|64227.45
06:03:57|64227.45
06:03:58|64227.45
06:03:59|64227.46
06:04:00|64227.46
06:04:02|64227.45
06:04:02|64227.45
06:04:03|64227.45
06:04:05|64227.45
06:04:06|64227.45
06:04:07|64227.45
06:04:08|64227.46
06:04:10|64227.45
06:04:11|64227.45
06:04:11|64227.45
06:04:12|64227.46
06:04:13|64227.46
06:04:14|64227.46
06:04:16|64227.46
06:04:17|64227.46
06:04:18|64227.45
06:04:19|64227.46
06:04:20|64227.46
06:04:21|64227.46
06:04:22|64234.15
06:04:23|64234.15
06:04:24|64234.15
06:04:25|64234.14
06:04:26|64234.15
06:04:27|64240.03
06:04:28|64240.03
06:04:29|64240.03
06:04:30|64240.03
06:04:31|64240.02
06:04:33|64240.02
06:04:33|64240.03
06:04:34|64240.03
06:04:36|64240.03
06:04:36|64240.02
06:04:38|64240.03
06:04:39|64240.03
06:04:41|64240.02
06:04:41|64240.03
06:04:43|64240.03
06:04:43|64240.03
06:04:44|64240.03
06:04:45|64240.02
06:04:46|64240.02
06:04:47|64240.02
06:04:49|64240.02
06:04:50|64240.03
06:04:51|64240.02
06:04:52|64240.02
06:04:53|64240.03
06:04:55|64240.03
06:04:55|64240.03
06:04:57|64240.03
06:04:58|64240.22
06:04:58|64240.22
06:04:59|64240.21
06:05:01|64240.22
06:05:01|64240.21
06:05:02|64240.21
06:05:04|64240.21
06:05:05|64240.21
06:05:06|64240.21
06:05:06|64240.22
06:05:07|64240.21
06:05:09|64240.21
06:05:10|64240.21
06:05:11|64240.22
06:05:12|64240.22
06:05:13|64240.22
06:05:14|64240.21
06:05:15|64240.21
06:05:16|64240.21
06:05:18|64240.22
06:05:19|64240.22
06:05:20|64240.21
06:05:21|64240.21
06:05:22|64240.21
06:05:22|64240.21
06:05:23|64240.21
06:05:24|64240.21
06:05:26|64240.22
06:05:27|64240.21
06:05:27|64240.21
06:05:29|64240.22
06:05:29|64240.21
06:05:30|64240.21
06:05:32|64240.21
06:05:33|64240.21
06:05:34|64240.21
06:05:35|64240.21
06:05:36|64240.21
06:05:37|64240.21
06:05:38|64240.21
06:05:39|64240.21
06:05:40|64240.21
06:05:41|64240.21
06:05:43|64240.21
06:05:44|64240.22
06:05:45|64240.22
06:05:46|64240.22
06:05:48|64240.22
06:05:49|64240.22
06:05:50|64240.22
06:05:51|64240.21
06:05:53|64240.22
06:05:53|64240.22
06:05:55|64240.22
06:05:55|64240.21
06:05:56|64240.21
06:05:57|64240.22
06:05:58|64240.21
06:06:00|64240.22
06:06:01|64240.21
06:06:02|64240.21
06:06:03|64240.22
06:06:04|64240.22
06:06:05|64240.22
06:06:06|64240.22
06:06:06|64240.21
06:06:08|64240.21
06:06:08|64240.22
06:06:10|64240.21
06:06:10|64240.21
06:06:12|64240.21
06:06:13|64240.22
06:06:14|64240.22
06:06:15|64240.21
06:06:16|64240.21
06:06:17|64240.21
06:06:18|64240.22
06:06:19|64240.22
06:06:20|64240.22
06:06:21|64240.22
06:06:22|64240.22
06:06:23|64240.21
06:06:25|64240.22
06:06:25|64240.22
06:06:26|64240.22
06:06:27|64240.21
06:06:29|64240.21
06:06:30|64240.21
06:06:30|64240.21
06:06:32|64240.22
06:06:32|64240.22
06:06:34|64240.21
06:06:35|64240.22
06:06:36|64240.21
06:06:37|64240.22
06:06:38|64240.21
06:06:39|64240.22
06:06:40|64240.22
06:06:41|64240.22
06:06:42|64240.22
06:06:44|64240.22
06:06:44|64240.22
06:06:45|64240.22
06:06:47|64240.22
06:06:48|64240.22
06:06:49|64251.99
06:06:49|64251.99
06:06:51|64251.99
06:06:52|64251.99
06:06:53|64251.99
06:06:53|64252.
06:06:55|64251.99
06:06:55|64252.
06:06:58|64252.
06:06:59|64251.99
06:07:00|64251.99
06:07:00|64252.
06:07:01|64251.99
06:07:02|64254.
06:07:03|64254.
06:07:05|64254.
06:07:06|64254.
06:07:06|64254.
06:07:08|64253.99
06:07:08|64254.
06:07:10|64254.
06:07:10|64254.
06:07:12|64254.
06:07:12|64254.
06:07:14|64253.99
06:07:15|64253.99
06:07:15|64253.99
06:07:17|64253.99
06:07:18|64253.99
06:07:19|64253.99
06:07:20|64253.99
06:07:21|64254.
06:07:22|64254.
06:07:23|64254.
06:07:23|64253.99
06:07:24|64254.
06:07:26|64253.99
06:07:27|64253.99
06:07:27|64254.
06:07:29|64254.
06:07:30|64254.
06:07:30|64254.
06:07:32|64253.99
06:07:32|64253.99
06:07:33|64254.
06:07:35|64254.
06:07:37|64254.
06:07:37|64254.
06:07:38|64253.99
06:07:39|64254.
06:07:40|64254.
06:07:41|64254.
06:07:42|64254.
06:07:44|64254.
06:07:45|64253.99
06:07:46|64253.99
06:07:48|64253.99
06:07:48|64253.99
06:07:50|64253.99
06:07:51|64254.
06:07:52|64254.
06:07:53|64253.99
06:07:54|64254.
06:07:55|64254.
06:07:56|64253.99
06:07:58|64254.
06:07:58|64253.99
06:08:00|64254.
06:08:01|64254.
06:08:01|64254.
06:08:02|64253.99
06:08:04|64254.
06:08:05|64254.
06:08:05|64254.
06:08:07|64255.31
06:08:08|64255.32
06:08:09|64255.32
06:08:10|64255.32
06:08:11|64257.99
06:08:12|64258.
06:08:14|64257.99
06:08:15|64259.97
06:08:15|64260.
06:08:17|64260.
06:08:18|64265.86
06:08:18|64265.86
06:08:20|64265.86
06:08:20|64265.85
06:08:21|64265.86
06:08:23|64265.86
06:08:24|64271.89
06:08:25|64273.32
06:08:25|64273.32
06:08:27|64279.77
06:08:28|64279.77
06:08:29|64285.99
06:08:30|64286.
06:08:31|64286.
06:08:32|64286.
06:08:33|64286.
06:08:34|64286.
06:08:36|64285.99
06:08:36|64286.
06:08:37|64285.99
06:08:38|64285.99
06:08:40|64280.31
06:08:40|64280.01
06:08:41|64280.01
06:08:42|64280.
06:08:44|64280.
06:08:45|64280.01
06:08:47|64280.01
06:08:47|64280.
06:08:49|64280.
06:08:51|64280.01
06:08:52|64280.01
06:08:53|64280.01
06:08:54|64280.
06:08:54|64280.
06:08:57|64280.01
06:08:59|64280.
06:09:00|64280.
06:09:01|64280.01
06:09:02|64280.
06:09:03|64280.
06:09:04|64280.01
06:09:05|64280.
06:09:06|64280.
06:09:07|64280.01
06:09:08|64280.01
06:09:09|64280.
06:09:10|64280.
06:09:11|64280.
06:09:13|64280.
06:09:13|64280.01
06:09:14|64280.01
06:09:15|64281.9
06:09:16|64281.91
06:09:17|64281.91
06:09:18|64281.9
06:09:19|64281.91
06:09:20|64281.9
06:09:21|64281.91
06:09:23|64281.9
06:09:23|64282.3
06:09:24|64287.06
06:09:26|64287.24
06:09:26|64287.24
06:09:27|64289.98
06:09:28|64289.99
06:09:29|64289.99
06:09:31|64289.98
06:09:32|64289.99
06:09:33|64297.56
06:09:34|64297.57
06:09:35|64297.57
06:09:36|64297.56
06:09:37|64297.56
06:09:37|64297.57
06:09:38|64297.57
06:09:40|64297.57
06:09:40|64297.56
06:09:42|64297.57
06:09:43|64297.57
06:09:44|64297.56
06:09:45|64297.57
06:09:47|64297.56
06:09:47|64297.57
06:09:49|64297.57
06:09:50|64297.57
06:09:51|64297.56
06:09:53|64297.57
06:09:53|64297.57
06:09:55|64297.57
06:09:56|64297.56
06:09:57|64297.56
06:09:58|64297.57
06:09:59|64297.56
06:10:00|64297.57
06:10:02|64297.56
06:10:03|64297.57
06:10:05|64297.56
06:10:06|64297.57
06:10:07|64297.57
06:10:08|64297.56
06:10:09|64297.56
06:10:10|64297.57
06:10:11|64297.57
06:10:12|64297.56
06:10:13|64297.56
06:10:14|64297.57
06:10:15|64297.56
06:10:16|64297.57
06:10:17|64297.56
06:10:19|64297.57
06:10:19|64297.56
06:10:20|64297.57
06:10:21|64297.56
06:10:22|64297.57
06:10:23|64297.56
06:10:25|64297.56
06:10:26|64297.56
06:10:28|64297.57
06:10:28|64297.56
06:10:29|64297.57
06:10:30|64297.57
06:10:32|64297.57
06:10:32|64297.56
06:10:33|64297.57
06:10:34|64297.57
06:10:35|64297.56
06:10:36|64297.56
06:10:37|64297.57
06:10:38|64297.57
06:10:39|64297.57
06:10:40|64303.58
06:10:41|64310.01
06:10:42|64310.
06:10:43|64311.37
06:10:45|64314.78
06:10:46|64314.77
06:10:47|64319.15
06:10:49|64319.15
06:10:49|64319.14
06:10:51|64319.15
06:10:51|64319.14
06:10:54|64321.37
06:10:54|64321.37
06:10:55|64321.38
06:10:56|64321.37
06:10:57|64319.82
06:10:58|64319.15
06:11:00|64315.43
06:11:00|64314.78
06:11:02|64314.78
06:11:02|64314.79
06:11:04|64314.79
06:11:04|64314.79
06:11:06|64314.78
06:11:07|64314.79
06:11:08|64314.78
06:11:09|64314.78
06:11:10|64314.79
06:11:11|64314.78
06:11:12|64314.78
06:11:14|64314.78
06:11:14|64314.78
06:11:15|64314.78
06:11:17|64314.78
06:11:17|64314.79
06:11:19|64314.78
06:11:19|64314.79
06:11:20|64314.79
06:11:22|64314.79
06:11:23|64314.78
06:11:24|64314.78
06:11:26|64314.79
06:11:26|64314.79
06:11:27|64314.79
06:11:28|64314.78
06:11:30|64314.79
06:11:31|64314.78
06:11:31|64314.79
06:11:33|64314.78
06:11:33|64314.78
06:11:35|64314.78
06:11:36|64314.79
06:11:37|64314.79
06:11:38|64314.78
06:11:39|64314.79
06:11:40|64314.79
06:11:41|64314.79
06:11:43|64314.78
06:11:43|64319.16
06:11:44|64325.86
06:11:45|64325.87
06:11:47|64325.87
06:11:48|64325.86
06:11:50|64325.87
06:11:52|64325.87
06:11:54|64334.09
06:11:55|64334.09
06:11:56|64334.1
06:11:57|64334.1
06:11:59|64334.1
06:12:00|64334.1
06:12:01|64334.09
06:12:01|64334.1
06:12:03|64334.09
06:12:04|64334.09
06:12:05|64334.09
06:12:06|64334.09
06:12:07|64334.09
06:12:08|64334.09
06:12:09|64334.09
06:12:10|64334.09
06:12:10|64334.1
06:12:11|64334.1
06:12:13|64334.1
06:12:14|64334.1
06:12:15|64334.09
06:12:16|64334.1
06:12:17|64334.1
06:12:18|64334.1
06:12:19|64334.09
06:12:20|64334.09
06:12:21|64334.09
06:12:22|64334.1
06:12:23|64334.09
06:12:24|64334.1
06:12:25|64334.09
06:12:26|64334.1
06:12:27|64334.09
06:12:28|64334.1
06:12:29|64334.09
06:12:31|64334.09
06:12:32|64334.1
06:12:33|64334.09
06:12:33|64334.09
06:12:35|64334.09
06:12:36|64334.1
06:12:36|64334.09
06:12:37|64334.09
06:12:39|64334.09
06:12:39|64334.1
06:12:41|64334.1
06:12:41|64334.09
06:12:43|64334.09
06:12:43|64334.09
06:12:45|64334.1
06:12:46|64334.1
06:12:47|64334.1
06:12:49|64344.18
06:12:50|64347.32
06:12:50|64347.31
06:12:52|64347.31
06:12:52|64342.08
06:12:54|64342.09
06:12:55|64342.08
06:12:56|64342.08
06:12:57|64342.09
06:12:58|64342.08
06:13:00|64342.09
06:13:01|64342.08
06:13:01|64342.09
06:13:03|64340.01
06:13:04|64337.2
06:13:04|64337.21
06:13:07|64337.2
06:13:07|64337.2
06:13:09|64334.11
06:13:09|64334.12
06:13:10|64334.11
06:13:11|64334.11
06:13:12|64334.12
06:13:14|64334.11
06:13:15|64334.12
06:13:15|64322.
06:13:17|64322.01
06:13:17|64322.
06:13:19|64322.
06:13:19|64310.
06:13:20|64310.
06:13:21|64309.99
06:13:22|64309.99
06:13:24|64309.99
06:13:25|64309.99
06:13:26|64310.
06:13:26|64309.99
06:13:28|64310.
06:13:29|64317.3
06:13:29|64321.49
06:13:31|64321.49
06:13:31|64321.49
06:13:32|64321.48
06:13:34|64321.49
06:13:35|64321.49
06:13:36|64321.48
06:13:37|64321.48
06:13:39|64321.48
06:13:39|64321.48
06:13:40|64321.48
06:13:41|64321.49
06:13:43|64321.49
06:13:44|64321.49
06:13:44|64321.48
06:13:46|64321.49
06:13:47|64321.49
06:13:48|64321.49
06:13:48|64321.49
06:13:50|64321.48
06:13:51|64321.49
06:13:52|64321.48
06:13:53|64321.48
06:13:54|64321.49
06:13:56|64321.49
06:13:57|64318.42
06:13:57|64316.01
06:13:59|64316.01
06:14:00|64314.01
06:14:01|64314.01
06:14:03|64314.01
06:14:03|64314.01
06:14:04|64314.
06:14:05|64314.
06:14:07|64314.01
06:14:09|64314.01
06:14:10|64314.
06:14:11|64314.
06:14:12|64313.99
06:14:13|64314.
06:14:13|64313.99
06:14:15|64314.
06:14:16|64313.99
06:14:17|64313.99
06:14:18|64314.
06:14:19|64314.
06:14:20|64313.99
06:14:21|64313.99
06:14:22|64314.
06:14:23|64312.36
06:14:24|64312.37
06:14:25|64312.36
06:14:26|64312.36
06:14:27|64312.36
06:14:28|64312.37
06:14:29|64312.37
06:14:30|64312.36
06:14:31|64312.37
06:14:32|64312.37
06:14:34|64312.36
06:14:34|64311.21
06:14:35|64311.2
06:14:36|64311.2
06:14:37|64311.21
06:14:39|64311.21
06:14:40|64311.2
06:14:41|64311.21
06:14:42|64311.21
06:14:43|64311.2
06:14:44|64311.2
06:14:45|64311.21
06:14:46|64311.21
06:14:47|64311.21
06:14:48|64311.21
06:14:49|64311.21
06:14:50|64311.21
06:14:52|64311.2
06:14:53|64311.2
06:14:54|64311.2
06:14:56|64311.21
06:14:57|64311.2
06:14:58|64311.2
06:14:59|64311.2
06:15:00|64311.2
06:15:01|64311.2
06:15:02|64311.2
06:15:03|64311.2
06:15:04|64311.2
06:15:05|64311.2
06:15:06|64311.2
06:15:07|64311.2
06:15:08|64311.2
06:15:10|64311.21
06:15:10|64311.21
06:15:12|64311.21
06:15:12|64311.2
06:15:13|64311.2
06:15:14|64311.2
06:15:16|64311.21
06:15:16|64311.21
06:15:17|64311.2
06:15:18|64311.2
06:15:19|64311.2
06:15:21|64311.2
06:15:22|64310.59
06:15:22|64310.59
06:15:23|64310.59
06:15:25|64310.59
06:15:25|64310.59
06:15:27|64310.58
06:15:27|64310.
06:15:29|64310.
06:15:30|64309.99
06:15:31|64301.34
06:15:31|64300.
06:15:32|64297.56
06:15:34|64297.57
06:15:35|64297.56
06:15:36|64297.56
06:15:37|64292.95
06:15:38|64292.95
06:15:38|64292.95
06:15:40|64292.95
06:15:41|64292.94
06:15:42|64292.95
06:15:43|64292.95
06:15:44|64292.94
06:15:45|64284.54
06:15:46|64281.9
06:15:47|64281.9
06:15:48|64285.39
06:15:49|64292.94
06:15:50|64292.95
06:15:51|64292.95
06:15:52|64292.94
06:15:53|64292.94
06:15:55|64292.94
06:15:57|64292.95
06:15:57|64292.94
06:15:59|64292.95
06:16:00|64292.94
06:16:01|64286.23
06:16:02|64286.22
06:16:03|64286.22
06:16:04|64286.22
06:16:05|64286.21
06:16:06|64286.01
06:16:07|64286.
06:16:08|64286.
06:16:09|64286.
06:16:10|64286.
06:16:12|64286.
06:16:12|64286.
06:16:13|64286.
06:16:14|64286.01
06:16:16|64286.
06:16:17|64286.01
06:16:18|64286.
06:16:19|64286.01
06:16:20|64286.
06:16:21|64286.
06:16:22|64286.01
06:16:22|64286.
06:16:24|64283.74
06:16:25|64283.73
06:16:25|64283.73
06:16:27|64283.74
06:16:29|64283.74
06:16:29|64283.74
06:16:31|64281.26
06:16:31|64281.26
06:16:33|64281.26
06:16:33|64281.26
06:16:34|64281.27
06:16:36|64281.26
06:16:37|64281.26
06:16:38|64281.27
06:16:38|64281.27
06:16:40|64281.26
06:16:41|64281.27
06:16:42|64281.27
06:16:43|64281.26
06:16:44|64281.27
06:16:45|64281.27
06:16:46|64281.26
06:16:47|64281.27
06:16:48|64281.27
06:16:49|64281.26
06:16:50|64281.27
06:16:51|64281.27
06:16:53|64281.26
06:16:54|64281.27
06:16:56|64281.26
06:16:56|64281.26
06:16:58|64281.26
06:16:59|64281.27
06:17:00|64281.26
06:17:00|64281.26
06:17:01|64281.26
06:17:03|64281.26
06:17:04|64281.27
06:17:04|64281.26
06:17:06|64281.26
06:17:07|64281.27
06:17:08|64281.26
06:17:09|64281.26
06:17:10|64281.26
06:17:11|64281.26
06:17:12|64281.27
06:17:13|64281.27
06:17:14|64281.26
06:17:16|64281.26
06:17:16|64281.26
06:17:18|64281.26
06:17:18|64281.27
06:17:19|64281.27
06:17:20|64281.26
06:17:21|64281.27
06:17:23|64281.27
06:17:23|64281.27
06:17:25|64281.26
06:17:26|64281.26
06:17:27|64281.27
06:17:28|64281.27
06:17:29|64281.27
06:17:31|64281.26
06:17:31|64281.26
06:17:33|64281.27
06:17:34|64281.26
06:17:35|64281.26
06:17:35|64281.26
06:17:37|64281.27
06:17:38|64281.27
06:17:39|64281.27
06:17:40|64281.27
06:17:40|64281.26
06:17:41|64281.26
06:17:43|64281.26
06:17:44|64281.27
06:17:45|64281.26
06:17:46|64281.27
06:17:47|64281.27
06:17:48|64281.27
06:17:49|64281.27
06:17:50|64281.27
06:17:51|64281.26
06:17:52|64281.26
06:17:53|64281.27
06:17:55|64281.26
06:17:57|64281.27
06:17:57|64281.26
06:17:59|64281.26
06:18:00|64281.26
06:18:01|64281.27
06:18:02|64281.26
06:18:02|64281.26
06:18:04|64281.27
06:18:05|64281.27
06:18:06|64281.26
06:18:07|64281.26
06:18:07|64281.26
06:18:09|64281.27
06:18:10|64281.27
06:18:11|64281.26
06:18:12|64281.27
06:18:14|64281.26
06:18:14|64281.27
06:18:15|64281.26
06:18:16|64281.27
06:18:17|64281.27
06:18:18|64281.27
06:18:19|64281.27
06:18:21|64281.27
06:18:22|64281.27
06:18:23|64281.26
06:18:24|64281.26
06:18:25|64281.26
06:18:26|64281.27
06:18:28|64281.27
06:18:28|64281.27
06:18:29|64281.26
06:18:30|64281.26
06:18:31|64281.26
06:18:32|64281.27
06:18:33|64281.26
06:18:35|64281.27
06:18:35|64281.26
06:18:36|64281.26
06:18:37|64281.26
06:18:39|64281.26
06:18:40|64281.27
06:18:40|64281.27
06:18:41|64281.26
06:18:43|64281.27
06:18:43|64281.26
06:18:44|64281.26
06:18:46|64281.26
06:18:47|64281.26
06:18:48|64281.27
06:18:49|64281.27
06:18:49|64281.27
06:18:50|64281.26
06:18:52|64281.27
06:18:52|64281.27
06:18:55|64281.27
06:18:56|64281.27
06:18:58|64281.26
06:18:59|64281.26
06:18:59|64281.26
06:19:01|64281.27
06:19:02|64281.26
06:19:03|64281.26
06:19:04|64281.27
06:19:05|64281.26
06:19:07|64281.26
06:19:07|64281.26
06:19:09|64281.26
06:19:09|64281.26
06:19:11|64281.26
06:19:11|64281.26
06:19:12|64281.27
06:19:13|64281.27
06:19:15|64281.27
06:19:15|64281.27
06:19:16|64281.27
06:19:18|64281.26
06:19:19|64281.26
06:19:20|64281.26
06:19:21|64281.26
06:19:22|64281.27
06:19:23|64289.75
06:19:24|64289.98
06:19:26|64289.98
06:19:27|64289.99
06:19:28|64296.95
06:19:29|64296.95
06:19:30|64296.95
06:19:31|64306.
06:19:32|64305.99
06:19:33|64306.
06:19:34|64305.99
06:19:35|64306.
06:19:36|64305.99
06:19:37|64306.
06:19:38|64306.
06:19:39|64306.
06:19:40|64305.99
06:19:41|64305.99
06:19:42|64306.
06:19:43|64306.
06:19:44|64306.
06:19:45|64306.
06:19:46|64306.
06:19:47|64306.
06:19:49|64305.99
06:19:50|64306.
06:19:50|64306.
06:19:52|64306.
06:19:52|64305.99
06:19:54|64306.
06:19:55|64306.
06:19:56|64306.
06:19:57|64305.99
06:19:58|64305.99
06:19:59|64296.
06:20:00|64296.01
06:20:01|64296.01
06:20:03|64296.01
06:20:04|64296.01
06:20:05|64296.
06:20:05|64296.
06:20:07|64296.
06:20:08|64296.
06:20:09|64296.
06:20:11|64296.01
06:20:12|64296.
06:20:13|64296.01
06:20:14|64296.
06:20:16|64296.
06:20:17|64296.
06:20:18|64296.
06:20:18|64296.
06:20:19|64296.01
06:20:20|64296.01
06:20:21|64296.
06:20:22|64296.01
06:20:25|64296.
06:20:25|64296.01
06:20:26|64296.
06:20:27|64296.
06:20:28|64296.
06:20:29|64296.01
06:20:30|64296.
06:20:32|64296.01
06:20:32|64296.
06:20:33|64296.
06:20:34|64296.01
06:20:35|64296.
06:20:37|64296.
06:20:37|64296.
06:20:38|64296.01
06:20:40|64298.99
06:20:40|64305.8
06:20:42|64305.98
06:20:42|64305.99
06:20:43|64305.99
06:20:44|64306.
06:20:45|64305.99
06:20:47|64306.
06:20:48|64306.
06:20:48|64306.
06:20:50|64307.64
06:20:51|64307.65
06:20:52|64307.65
06:20:53|64307.65
06:20:53|64307.64
06:20:55|64307.65
06:20:57|64307.65
06:20:59|64307.65
06:21:00|64307.64
06:21:01|64307.64
06:21:02|64307.64
06:21:04|64307.65
06:21:06|64307.64
06:21:06|64307.65
06:21:07|64307.65
06:21:08|64307.64
06:21:09|64307.64
06:21:11|64307.65
06:21:11|64307.64
06:21:13|64307.64
06:21:13|64307.64
06:21:14|64307.64
06:21:16|64307.65
06:21:17|64307.64
06:21:18|64307.64
06:21:20|64307.64
06:21:20|64307.64
06:21:22|64307.64
06:21:23|64307.65
06:21:23|64307.64
06:21:25|64307.64
06:21:25|64307.64
06:21:27|64307.64
06:21:28|64307.65
06:21:29|64307.65
06:21:30|64307.65
06:21:31|64307.64
06:21:32|64307.64
06:21:33|64307.65
06:21:34|64307.65
06:21:36|64307.65
06:21:36|64307.64
06:21:38|64307.64
06:21:38|64307.65
06:21:39|64307.65
06:21:40|64307.65
06:21:41|64307.65
06:21:43|64307.65
06:21:44|64307.65
06:21:44|64307.64
06:21:46|64307.65
06:21:47|64307.64
06:21:48|64307.65
06:21:49|64307.65
06:21:50|64307.64
06:21:51|64307.64
06:21:52|64307.65
06:21:53|64307.65
06:21:54|64307.64
06:21:55|64307.65
06:21:56|64309.57
06:21:58|64309.57
06:22:00|64309.58
06:22:01|64309.57
06:22:02|64309.58
06:22:03|64309.57
06:22:04|64309.57
06:22:05|64309.57
06:22:06|64309.57
06:22:07|64309.58
06:22:08|64309.58
06:22:09|64309.58
06:22:10|64309.58
06:22:12|64309.57
06:22:13|64309.57
06:22:14|64309.57
06:22:15|64309.57
06:22:15|64309.57
06:22:16|64309.57
06:22:18|64309.57
06:22:19|64309.57
06:22:19|64309.57
06:22:20|64309.57
06:22:22|64309.57
06:22:23|64309.58
06:22:23|64309.58
06:22:25|64309.57
06:22:26|64308.06
06:22:27|64304.43
06:22:28|64300.01
06:22:29|64300.01
06:22:30|64300.
06:22:32|64300.01
06:22:33|64300.
06:22:33|64300.
06:22:34|64300.
06:22:35|64300.
06:22:37|64300.
06:22:38|64300.
06:22:38|64300.
06:22:39|64300.01
06:22:41|64300.
06:22:42|64300.
06:22:43|64300.01
06:22:44|64300.
06:22:45|64300.
06:22:45|64300.
06:22:47|64300.01
06:22:49|64298.4
06:22:50|64298.39
06:22:51|64298.39
06:22:52|64297.53
06:22:53|64297.52
06:22:54|64297.53
06:22:56|64297.52
06:22:57|64297.53
06:22:57|64297.52
06:22:59|64297.21
06:23:01|64297.2
06:23:02|64297.21
06:23:04|64297.21
06:23:05|64297.21
06:23:06|64297.21
06:23:08|64297.2
06:23:09|64297.21
06:23:09|64297.21
06:23:11|64297.21
06:23:11|64297.21
06:23:13|64297.21
06:23:14|64297.2
06:23:15|64297.2
06:23:16|64297.2
06:23:16|64297.2
06:23:18|64297.2
06:23:19|64297.2
06:23:19|64297.21
06:23:21|64297.2
06:23:22|64297.2
06:23:24|64297.2
06:23:25|64297.2
06:23:26|64297.21
06:23:26|64297.21
06:23:28|64297.21
06:23:29|64297.21
06:23:30|64297.21
06:23:31|64297.2
06:23:32|64297.2
06:23:34|64297.21
06:23:34|64297.21
06:23:35|64297.21
06:23:37|64297.21
06:23:37|64297.21
06:23:39|64297.21
06:23:40|64297.2
06:23:41|64297.21
06:23:42|64297.2
06:23:43|64297.21
06:23:44|64297.21
06:23:45|64289.24
06:23:46|64289.25
06:23:48|64289.24
06:23:48|64289.25
06:23:49|64289.25
06:23:50|64289.25
06:23:51|64289.25
06:23:53|64289.25
06:23:53|64289.24
06:23:55|64289.24
06:23:55|64289.25
06:23:57|64289.24
06:23:58|64289.25
06:24:00|64289.25
06:24:02|64289.24
06:24:02|64289.25
06:24:03|64289.25
06:24:04|64289.25
06:24:06|64289.24
06:24:08|64289.25
06:24:08|64289.25
06:24:09|64289.24
06:24:11|64289.25
06:24:11|64297.38
06:24:13|64300.
06:24:13|64300.
06:24:14|64300.
06:24:16|64299.99
06:24:17|64300.
06:24:17|64300.
06:24:18|64300.
06:24:20|64299.99
06:24:21|64300.
06:24:22|64300.
06:24:23|64299.99
06:24:24|64300.
06:24:25|64300.
06:24:26|64300.
06:24:27|64299.99
06:24:29|64300.
06:24:29|64300.
06:24:30|64299.99
06:24:31|64300.
06:24:32|64300.
06:24:34|64299.99
06:24:35|64299.99
06:24:35|64300.
06:24:37|64299.99
06:24:39|64300.
06:24:40|64299.99
06:24:40|64299.99
06:24:42|64299.99
06:24:42|64299.99
06:24:44|64299.99
06:24:44|64300.
06:24:45|64300.
06:24:47|64300.
06:24:47|64299.99
06:24:49|64300.
06:24:50|64300.
06:24:51|64300.
06:24:52|64300.
06:24:53|64300.
06:24:54|64299.99
06:24:55|64287.29
06:24:56|64287.29
06:24:57|64287.29
06:24:58|64287.29
06:24:59|64287.28
06:25:01|64280.34
06:25:03|64279.16
06:25:04|64279.16
06:25:05|64279.16
06:25:06|64279.15
06:25:07|64279.15
06:25:08|64279.15
06:25:09|64279.15
06:25:10|64279.16
06:25:11|64279.16
06:25:12|64279.16
06:25:13|64279.16
06:25:15|64279.15
06:25:16|64279.16
06:25:17|64279.16
06:25:18|64279.16
06:25:18|64279.16
06:25:19|64279.16
06:25:20|64279.15
06:25:22|64279.15
06:25:23|64279.16
06:25:23|64279.15
06:25:25|64279.16
06:25:25|64279.16
06:25:27|64279.15
06:25:28|64279.16
06:25:29|64279.15
06:25:30|64279.15
06:25:31|64279.15
06:25:32|64279.15
06:25:33|64279.15
06:25:34|64279.15
06:25:35|64279.16
06:25:36|64279.15
06:25:37|64279.16
06:25:38|64279.16
06:25:39|64279.16
06:25:40|64279.16
06:25:41|64279.16
06:25:43|64279.15
06:25:44|64279.16
06:25:46|64279.15
06:25:46|64279.15
06:25:47|64279.16
06:25:48|64279.15
06:25:49|64279.16
06:25:50|64279.15
06:25:51|64279.16
06:25:52|64279.15
06:25:53|64279.16
06:25:54|64279.16
06:25:55|64279.16
06:25:56|64279.16
06:25:57|64289.67
06:25:58|64289.99
06:25:59|64289.99
06:26:00|64289.99
06:26:02|64289.99
06:26:04|64289.99
06:26:05|64289.99
06:26:06|64289.99
06:26:08|64289.99
06:26:08|64290.
06:26:10|64290.
06:26:11|64290.
06:26:12|64289.99
06:26:13|64290.
06:26:14|64290.
06:26:16|64295.75
06:26:16|64299.74
06:26:17|64299.73
06:26:18|64299.74
06:26:19|64299.73
06:26:21|64299.73
06:26:22|64299.73
06:26:22|64299.74
06:26:24|64299.74
06:26:25|64299.74
06:26:26|64299.74
06:26:27|64299.73
06:26:28|64299.74
06:26:29|64299.73
06:26:30|64299.73
06:26:31|64299.73
06:26:32|64299.74
06:26:33|64299.74
06:26:34|64299.74
06:26:35|64299.73
06:26:36|64299.73
06:26:37|64299.73
06:26:38|64299.73
06:26:39|64299.74
06:26:40|64299.73
06:26:41|64299.74
06:26:42|64299.74
06:26:43|64299.74
06:26:44|64299.73
06:26:45|64299.74
06:26:46|64299.74
06:26:47|64299.74
06:26:49|64299.73
06:26:50|64299.73
06:26:50|64299.73
06:26:51|64299.74
06:26:52|64299.74
06:26:54|64299.74
06:26:54|64299.74
06:26:56|64299.73
06:26:57|64299.74
06:26:58|64299.73
06:26:59|64299.74
06:27:00|64299.73
06:27:01|64299.74
06:27:03|64299.73
06:27:05|64299.73
06:27:05|64299.73
06:27:06|64299.73
06:27:08|64299.73
06:27:09|64299.74
06:27:10|64299.74
06:27:12|64299.73
06:27:13|64299.74
06:27:14|64299.74
06:27:14|64299.74
06:27:15|64299.73
06:27:17|64299.73
06:27:17|64310.
06:27:19|64310.
06:27:19|64310.01
06:27:21|64310.
06:27:22|64310.
06:27:23|64310.
06:27:24|64310.01
06:27:26|64310.
06:27:27|64310.
06:27:28|64310.01
06:27:28|64310.
06:27:30|64310.
06:27:30|64310.
06:27:32|64310.
06:27:33|64310.01
06:27:34|64310.01
06:27:36|64310.01
06:27:36|64310.01
06:27:37|64310.01
06:27:38|64310.01
06:27:39|64310.
06:27:40|64310.01
06:27:41|64310.01
06:27:43|64310.
06:27:43|64310.
06:27:44|64310.01
06:27:45|64310.
06:27:46|64310.01
06:27:47|64310.01
06:27:48|64310.01
06:27:49|64310.
06:27:50|64310.01
06:27:51|64310.
06:27:52|64310.
06:27:53|64310.01
06:27:55|64310.
06:27:55|64310.01
06:27:56|64310.
06:27:57|64310.
06:27:59|64310.
06:27:59|64310.01
06:28:00|64310.01
06:28:01|64310.
06:28:02|64310.
06:28:04|64310.01
06:28:04|64310.
06:28:06|64310.
06:28:07|64310.01
06:28:08|64310.
06:28:09|64310.01
06:28:11|64310.01
06:28:11|64310.01
06:28:12|64310.01
06:28:14|64310.01
06:28:15|64310.01
06:28:16|64310.
06:28:17|64310.
06:28:19|64310.01
06:28:20|64310.
06:28:21|64310.
06:28:21|64310.01
06:28:23|64310.01
06:28:23|64310.01
06:28:24|64310.
06:28:25|64310.01
06:28:26|64310.
06:28:28|64310.01
06:28:28|64310.01
06:28:29|64310.01
06:28:31|64310.
06:28:32|64310.01
06:28:34|64310.01
06:28:35|64310.
06:28:35|64310.
06:28:36|64310.01
06:28:38|64310.01
06:28:39|64310.01
06:28:40|64310.01
06:28:42|64310.01
06:28:43|64310.01
06:28:43|64310.01
06:28:45|64310.01
06:28:46|64310.01
06:28:46|64310.
06:28:47|64310.01
06:28:48|64310.
06:28:49|64310.01
06:28:50|64312.8
06:28:51|64312.8
06:28:52|64312.8
06:28:53|64312.8
06:28:54|64312.79
06:28:55|64312.79
06:28:56|64312.79
06:28:57|64312.8
06:28:58|64312.79
06:28:59|64312.79
06:29:01|64312.79
06:29:02|64312.8
06:29:03|64312.8
06:29:05|64312.8
06:29:05|64312.8
06:29:07|64312.79
06:29:08|64312.79
06:29:10|64312.8
06:29:11|64312.79
06:29:12|64312.79
06:29:12|64312.79
06:29:13|64312.79
06:29:14|64312.8
06:29:17|64312.79
06:29:17|64312.79
06:29:18|64312.79
06:29:19|64312.79
06:29:21|64312.8
06:29:22|64312.79
06:29:22|64312.79
06:29:24|64312.79
06:29:25|64312.79
06:29:25|64312.79
06:29:27|64312.79
06:29:28|64312.8
06:29:29|64312.79
06:29:30|64312.79
06:29:31|64312.8
06:29:32|64312.79
06:29:33|64312.8
06:29:34|64312.8
06:29:35|64312.79
06:29:36|64312.79
06:29:37|64312.79
06:29:38|64312.8
06:29:39|64312.79
06:29:40|64312.79
06:29:41|64312.79
06:29:43|64312.79
06:29:44|64312.8
06:29:45|64312.79
06:29:46|64312.8
06:29:47|64312.8
06:29:48|64312.8
06:29:49|64312.79
06:29:51|64312.8
06:29:52|64312.8
06:29:52|64312.79
06:29:53|64312.8
06:29:55|64312.79
06:29:55|64312.8
06:29:56|64312.8
06:29:57|64312.8
06:29:58|64312.79
06:30:00|64312.79
06:30:01|64312.79
06:30:02|64312.8
06:30:02|64312.79
06:30:03|64312.79
06:30:06|64312.8
06:30:07|64312.79
06:30:08|64312.79
06:30:10|64312.8
06:30:10|64312.79
06:30:12|64312.79
06:30:13|64312.8
06:30:14|64312.79
06:30:15|64312.79
06:30:16|64312.8
06:30:17|64312.8
06:30:18|64318.41
06:30:19|64319.15
06:30:20|64328.
06:30:21|64328.
06:30:22|64327.99
06:30:24|64329.27
06:30:24|64329.26
06:30:25|64329.27
06:30:27|64333.26
06:30:27|64333.29
06:30:28|64333.29
06:30:30|64333.29
06:30:30|64333.29
06:30:31|64333.29
06:30:32|64333.29
06:30:34|64333.3
06:30:35|64333.29
06:30:35|64333.29
06:30:37|64333.29
06:30:38|64333.29
06:30:39|64333.29
06:30:40|64333.29
06:30:41|64333.29
06:30:42|64333.29
06:30:43|64333.29
06:30:44|64333.29
06:30:45|64333.29
06:30:46|64333.3
06:30:47|64333.3
06:30:48|64342.61
06:30:49|64342.61
06:30:50|64342.61
06:30:51|64342.62
06:30:52|64349.99
06:30:53|64349.98
06:30:54|64349.99
06:30:55|64349.98
06:30:57|64349.99
06:30:58|64349.99
06:30:58|64349.99
06:30:59|64349.99
06:31:00|64349.99
06:31:01|64349.99
06:31:02|64349.98
06:31:03|64349.99
06:31:04|64349.99
06:31:06|64349.98
06:31:08|64349.99
06:31:10|64349.99
06:31:11|64349.98
06:31:11|64349.99
06:31:13|64349.98
06:31:13|64349.98
06:31:15|64349.99
06:31:16|64349.98
06:31:17|64349.98
06:31:18|64349.99
06:31:18|64349.99
06:31:20|64349.98
06:31:21|64349.99
06:31:22|64349.98
06:31:24|64354.
06:31:25|64359.3
06:31:25|64359.3
06:31:26|64359.3
06:31:28|64359.3
06:31:28|64359.31
06:31:30|64359.31
06:31:31|64360.98
06:31:32|64360.98
06:31:33|64361.77
06:31:34|64361.78
06:31:35|64362.
06:31:36|64362.09
06:31:37|64362.09
06:31:38|64362.09
06:31:39|64362.1
06:31:40|64363.37
06:31:42|64363.74
06:31:42|64363.79
06:31:43|64363.8
06:31:44|64363.8
06:31:45|64363.8
06:31:46|64363.8
06:31:47|64363.8
06:31:48|64363.8
06:31:50|64363.8
06:31:50|64363.8
06:31:51|64363.8
06:31:53|64363.79
06:31:53|64363.8
06:31:55|64363.8
06:31:56|64363.79
06:31:57|64363.79
06:31:57|64363.8
06:31:59|64365.73
06:31:59|64365.73
06:32:01|64365.72
06:32:02|64365.72
06:32:03|64365.72
06:32:04|64365.73
06:32:05|64365.73
06:32:06|64365.73
06:32:07|64365.72
06:32:09|64365.73
06:32:10|64366.92
06:32:11|64366.93
06:32:12|64366.92
06:32:13|64366.92
06:32:14|64366.92
06:32:15|64366.92
06:32:17|64366.92
06:32:17|64366.92
06:32:19|64366.92
06:32:19|64366.92
06:32:21|64366.92
06:32:23|64366.93
06:32:23|64366.93
06:32:24|64366.93
06:32:25|64366.93
06:32:27|64366.94
06:32:28|64366.93
06:32:28|64366.94
06:32:29|64366.94
06:32:30|64366.93
06:32:31|64366.93
06:32:33|64366.93
06:32:33|64366.94
06:32:34|64366.93
06:32:35|64366.94
06:32:37|64366.94
06:32:37|64366.93
06:32:39|64366.94
06:32:39|64366.94
06:32:41|64352.84
06:32:41|64352.85
06:32:43|64352.84
06:32:44|64352.85
06:32:45|64352.85
06:32:46|64352.85
06:32:47|64352.85
06:32:48|64352.84
06:32:49|64352.84
06:32:50|64352.84
06:32:51|64352.85
06:32:52|64352.84
06:32:53|64352.84
06:32:54|64352.84
06:32:55|64352.84
06:32:56|64352.84
06:32:57|64352.84
06:32:58|64352.84
06:33:00|64352.85
06:33:00|64352.84
06:33:01|64352.85
06:33:02|64352.84
06:33:04|64352.84
06:33:04|64352.85
06:33:06|64352.85
06:33:06|64352.84
06:33:07|64352.85
06:33:09|64352.85
06:33:10|64364.
06:33:11|64364.
06:33:13|64364.
06:33:13|64364.
06:33:14|64364.
06:33:16|64372.14
06:33:17|64372.15
06:33:18|64372.15
06:33:18|64372.14
06:33:20|64372.14
06:33:21|64372.14
06:33:22|64372.14
06:33:23|64372.15
06:33:24|64372.14
06:33:25|64372.15
06:33:26|64372.15
06:33:27|64372.15
06:33:29|64372.15
06:33:29|64378.84
06:33:30|64379.09
06:33:31|64379.08
06:33:32|64379.09
06:33:33|64379.99
06:33:35|64380.
06:33:35|64380.95
06:33:36|64381.
06:33:37|64382.97
06:33:38|64382.98
06:33:40|64382.98
06:33:40|64389.54
06:33:41|64389.54
06:33:42|64389.54
06:33:44|64389.54
06:33:44|64389.54
06:33:46|64389.54
06:33:47|64389.53
06:33:47|64389.54
06:33:49|64389.54
06:33:50|64389.53
06:33:51|64389.53
06:33:52|64389.54
06:33:53|64389.53
06:33:54|64389.53
06:33:55|64389.54
06:33:56|64389.53
06:33:57|64389.54
06:33:58|64389.53
06:33:59|64389.54
06:34:00|64389.54
06:34:02|64389.54
06:34:02|64389.54
06:34:03|64389.53
06:34:04|64389.54
06:34:05|64389.53
06:34:06|64389.54
06:34:07|64389.53
06:34:09|64389.54
06:34:10|64389.53
06:34:11|64389.54
06:34:12|64389.54
06:34:13|64389.53
06:34:14|64389.54
06:34:16|64389.53
06:34:18|64389.54
06:34:18|64389.54
06:34:20|64389.54
06:34:21|64389.53
06:34:21|64389.53
06:34:22|64389.54
06:34:23|64389.53
06:34:24|64389.54
06:34:26|64389.54
06:34:26|64389.53
06:34:27|64389.54
06:34:29|64389.53
06:34:29|64389.54
06:34:31|64389.54
06:34:31|64389.54
06:34:32|64389.54
06:34:34|64389.54
06:34:35|64389.53
06:34:36|64389.54
06:34:37|64389.53
06:34:38|64389.77
06:34:39|64389.95
06:34:39|64389.99
06:34:41|64389.99
06:34:42|64389.99
06:34:44|64390.
06:34:44|64390.
06:34:45|64390.
06:34:47|64390.
06:34:47|64390.
06:34:48|64390.
06:34:50|64389.99
06:34:50|64390.
06:34:51|64389.99
06:34:52|64390.
06:34:54|64390.
06:34:54|64390.
06:34:56|64390.
06:34:57|64391.98
06:34:57|64391.98
06:34:58|64391.98
06:35:00|64391.98
06:35:01|64391.98
06:35:02|64391.98
06:35:04|64391.98
06:35:04|64391.98
06:35:06|64391.99
06:35:06|64389.54
06:35:08|64389.54
06:35:09|64380.
06:35:11|64380.
06:35:11|64380.01
06:35:12|64380.01
06:35:13|64380.01
06:35:14|64380.
06:35:16|64380.
06:35:17|64380.
06:35:17|64380.
06:35:19|64380.01
06:35:20|64380.
06:35:21|64380.01
06:35:23|64380.
06:35:24|64380.01
06:35:25|64380.01
06:35:26|64380.01
06:35:27|64380.01
06:35:29|64380.01
06:35:30|64380.
06:35:30|64380.
06:35:31|64380.01
06:35:33|64380.01
06:35:34|64380.01
06:35:36|64380.01
06:35:37|64380.01
06:35:37|64380.01
06:35:39|64380.01
06:35:40|64380.
06:35:42|64380.01
06:35:42|64380.01
06:35:44|64380.
06:35:45|64380.01
06:35:45|64380.
06:35:47|64380.01
06:35:47|64380.
06:35:49|64380.
06:35:50|64380.01
06:35:51|64380.01
06:35:51|64380.01
06:35:53|64380.
06:35:54|64380.
06:35:55|64380.01
06:35:56|64380.01
06:35:57|64380.01
06:35:57|64380.01
06:35:58|64380.
06:36:00|64380.
06:36:01|64380.01
06:36:02|64380.
06:36:03|64380.01
06:36:04|64380.
06:36:05|64380.
06:36:06|64380.01
06:36:07|64380.
06:36:08|64380.01
06:36:09|64380.
06:36:10|64380.
06:36:12|64380.
06:36:13|64380.01
06:36:14|64380.
06:36:15|64380.01
06:36:17|64369.38
06:36:18|64362.01
06:36:19|64362.
06:36:20|64362.01
06:36:22|64362.01
06:36:23|64362.01
06:36:23|64362.
06:36:25|64362.
06:36:25|64356.29
06:36:26|64356.29
06:36:28|64352.84
06:36:28|64352.85
06:36:30|64352.84
06:36:31|64352.85
06:36:32|64345.03
06:36:33|64345.03
06:36:34|64345.03
06:36:35|64345.03
06:36:36|64345.03
06:36:37|64345.02
06:36:38|64345.03
06:36:39|64345.03
06:36:40|64345.02
06:36:41|64345.03
06:36:43|64345.03
06:36:44|64345.02
06:36:44|64345.03
06:36:45|64345.02
06:36:46|64345.03
06:36:47|64345.03
06:36:48|64345.03
06:36:49|64345.03
06:36:50|64345.03
06:36:51|64345.03
06:36:52|64345.02
06:36:53|64345.02
06:36:54|64345.03
06:36:55|64345.02
06:36:56|64345.02
06:36:57|64340.82
06:36:58|64340.
06:36:59|64340.01
06:37:01|64340.01
06:37:02|64340.
06:37:03|64340.
06:37:04|64340.01
06:37:05|64340.
06:37:06|64340.
06:37:07|64340.
06:37:08|64340.01
06:37:09|64340.
06:37:10|64340.01
06:37:12|64340.01
06:37:14|64340.01
06:37:14|64340.01
06:37:15|64340.01
06:37:16|64337.46
06:37:18|64337.21
06:37:18|64335.78
06:37:21|64335.78
06:37:21|64335.78
06:37:22|64335.79
06:37:24|64335.79
06:37:25|64335.78
06:37:25|64335.25
06:37:26|64335.25
06:37:28|64335.26
06:37:28|64335.25
06:37:30|64329.26
06:37:31|64322.
06:37:32|64322.
06:37:33|64319.82
06:37:35|64310.58
06:37:35|64310.01
06:37:36|64310.02
06:37:37|64310.02
06:37:38|64310.01
06:37:39|64310.01
06:37:40|64310.01
06:37:41|64310.01
06:37:42|64310.02
06:37:44|64310.01
06:37:44|64310.02
06:37:46|64310.01
06:37:46|64310.01
06:37:48|64310.
06:37:49|64310.
06:37:50|64310.
06:37:50|64310.
06:37:52|64310.
06:37:53|64310.
06:37:54|64310.01
06:37:55|64310.
06:37:56|64310.
06:37:57|64310.
06:37:58|64310.
06:37:59|64310.
06:38:00|64310.01
06:38:01|64306.55
06:38:02|64306.55
06:38:03|64306.55
06:38:04|64306.55
06:38:05|64306.55
06:38:06|64304.
06:38:07|64304.
06:38:08|64304.01
06:38:09|64304.01
06:38:10|64304.01
06:38:11|64303.57
06:38:13|64297.57
06:38:14|64289.99
06:38:15|64289.99
06:38:17|64289.99
06:38:17|64289.99
06:38:18|64281.18
06:38:20|64278.44
06:38:20|64278.44
06:38:21|64278.44
06:38:23|64278.43
06:38:24|64278.43
06:38:25|64275.55
06:38:26|64275.55
06:38:28|64262.
06:38:34|64262.
06:38:34|64262.
06:38:35|64262.
06:38:37|64260.
06:38:37|64252.
06:38:39|64251.99
06:38:40|64250.1
06:38:41|64242.72
06:38:42|64242.72
06:38:43|64240.31
06:38:45|64240.21
06:38:46|64240.22
06:38:46|64240.21
06:38:48|64240.22
06:38:49|64242.
06:38:49|64243.38
06:38:50|64245.52
06:38:52|64253.99
06:38:53|64253.99
06:38:53|64254.
06:38:55|64255.98
06:38:55|64255.99
06:38:57|64255.99
06:38:58|64255.99
06:38:59|64255.99
06:39:00|64255.99
06:39:01|64255.99
06:39:02|64253.21
06:39:03|64252.98
06:39:04|64252.98
06:39:07|64252.97
06:39:07|64252.98
06:39:08|64252.97
06:39:09|64252.97
06:39:10|64250.01
06:39:12|64250.02
06:39:12|64246.74
06:39:14|64246.74
06:39:14|64246.74
06:39:17|64244.26
06:39:17|64244.27
06:39:18|64244.27
06:39:19|64244.27
06:39:21|64244.26
06:39:21|64244.26
06:39:23|64244.27
06:39:23|64244.26
06:39:25|64244.27
06:39:26|64244.27
06:39:27|64244.27
06:39:28|64244.27
06:39:29|64244.27
06:39:31|64244.26
06:39:31|64244.26
06:39:32|64244.26
06:39:33|64244.26
06:39:35|64244.27
06:39:36|64244.26
06:39:37|64244.26
06:39:37|64244.26
06:39:38|64244.27
06:39:40|64244.27
06:39:41|64244.27
06:39:42|64244.26
06:39:42|64244.26
06:39:43|64244.26
06:39:45|64244.26
06:39:46|64244.26
06:39:47|64244.26
06:39:48|64244.27
06:39:49|64242.54
06:39:51|64242.
06:39:52|64241.99
06:39:53|64241.99
06:39:54|64241.99
06:39:54|64241.7
06:39:56|64241.17
06:39:56|64241.16
06:39:58|64238.83
06:39:59|64238.83
06:40:00|64238.83
06:40:01|64238.82
06:40:02|64238.83
06:40:03|64238.83
06:40:04|64238.83
06:40:05|64234.32
06:40:06|64234.31
06:40:07|64227.69
06:40:08|64227.45
06:40:09|64224.77
06:40:10|64224.77
06:40:11|64224.78
06:40:12|64224.77
06:40:13|64224.78
06:40:14|64224.78
06:40:16|64224.78
06:40:16|64224.77
06:40:17|64223.4
06:40:19|64223.41
06:40:20|64223.4
06:40:20|64223.41
06:40:22|64223.4
06:40:24|64222.48
06:40:25|64222.
06:40:26|64221.99
06:40:27|64221.99
06:40:28|64218.21
06:40:28|64218.2
06:40:29|64215.76
06:40:31|64215.76
06:40:31|64215.76
06:40:33|64215.76
06:40:34|64215.76
06:40:35|64215.76
06:40:37|64215.75
06:40:37|64215.75
06:40:38|64215.75
06:40:39|64215.75
06:40:41|64215.75
06:40:42|64215.76
06:40:43|64215.75
06:40:44|64215.75
06:40:46|64215.76
06:40:47|64215.76
06:40:48|64208.53
06:40:48|64208.53
06:40:49|64208.54
06:40:51|64208.54
06:40:52|64208.53
06:40:54|64208.54
06:40:54|64208.54
06:40:56|64208.53
06:40:57|64208.54
06:40:58|64208.53
06:40:59|64208.53
06:41:00|64208.54
06:41:01|64208.54
06:41:02|64208.54
06:41:03|64208.54
06:41:04|64208.53
06:41:05|64208.54
06:41:07|64208.53
06:41:08|64202.5
06:41:08|64202.47
06:41:09|64202.47
06:41:10|64202.46
06:41:11|64202.46
06:41:13|64202.46
06:41:14|64202.47
06:41:15|64202.47
06:41:17|64202.46
06:41:18|64202.46
06:41:19|64202.46
06:41:20|64202.46
06:41:21|64202.46
06:41:22|64202.46
06:41:24|64202.46
06:41:24|64202.47
06:41:26|64211.31
06:41:27|64211.31
06:41:28|64216.
06:41:29|64216.
06:41:30|64217.5
06:41:31|64218.
06:41:32|64218.
06:41:33|64217.99
06:41:34|64217.99
06:41:36|64218.
06:41:37|64218.01
06:41:38|64218.01
06:41:38|64218.
06:41:39|64218.
06:41:41|64218.01
06:41:41|64218.
06:41:42|64220.
06:41:43|64220.48
06:41:45|64220.48
06:41:45|64220.48
06:41:46|64220.48
06:41:48|64220.48
06:41:50|64220.47
06:41:50|64220.48
06:41:51|64220.48
06:41:53|64220.48
06:41:53|64220.48
06:41:54|64220.47
06:41:56|64220.47
06:41:57|64220.48
06:41:58|64220.48
06:41:59|64220.48
06:42:00|64220.48
06:42:01|64220.47
06:42:02|64220.48
06:42:03|64220.48
06:42:04|64220.47
06:42:05|64220.48
06:42:06|64220.48
06:42:07|64220.47
06:42:08|64220.48
06:42:10|64220.48
06:42:10|64220.48
06:42:11|64220.48
06:42:13|64220.47
06:42:13|64220.48
06:42:14|64220.48
06:42:15|64220.47
06:42:17|64220.47
06:42:17|64220.48
06:42:18|64220.47
06:42:20|64220.48
06:42:21|64220.47
06:42:23|64220.48
06:42:23|64220.47
06:42:24|64220.48
06:42:26|64220.47
06:42:27|64220.48
06:42:27|64220.48
06:42:29|64220.48
06:42:30|64220.47
06:42:31|64220.47
06:42:33|64220.47
06:42:34|64220.48
06:42:35|64220.47
06:42:36|64220.48
06:42:37|64220.48
06:42:38|64220.48
06:42:39|64220.48
06:42:41|64220.48
06:42:42|64220.48
06:42:42|64220.48
06:42:43|64220.48
06:42:45|64220.47
06:42:46|64220.48
06:42:46|64220.48
06:42:47|64220.48
06:42:48|64220.48
06:42:50|64220.48
06:42:51|64220.47
06:42:52|64220.48
06:42:53|64220.47
06:42:54|64220.48
06:42:55|64220.48
06:42:56|64220.48
06:42:57|64220.48
06:42:58|64220.47
06:43:00|64220.48
06:43:00|64220.48
06:43:01|64220.47
06:43:02|64220.47
06:43:03|64220.48
06:43:05|64220.48
06:43:06|64220.47
06:43:07|64220.48
06:43:08|64220.47
06:43:09|64220.48
06:43:10|64220.48
06:43:11|64220.48
06:43:12|64220.47
06:43:13|64220.47
06:43:14|64220.47
06:43:15|64220.48
06:43:16|64220.47
06:43:17|64220.47
06:43:19|64220.47
06:43:20|64220.47
06:43:21|64220.48
06:43:22|64220.48
06:43:23|64220.48
06:43:25|64220.47
06:43:26|64220.48
06:43:27|64220.47
06:43:28|64220.47
06:43:29|64220.48
06:43:30|64220.47
06:43:32|64220.48
06:43:33|64220.48
06:43:34|64220.48
06:43:36|64220.48
06:43:37|64220.48
06:43:37|64220.48
06:43:39|64220.48
06:43:40|64220.47
06:43:41|64220.48
06:43:43|64220.48
06:43:45|64220.47
06:43:46|64220.48
06:43:46|64220.47
06:43:47|64220.48
06:43:48|64220.48
06:43:50|64220.48
06:43:50|64220.47
06:43:52|64220.48
06:43:53|64220.48
06:43:54|64220.47
06:43:55|64220.48
06:43:56|64220.47
06:43:56|64220.48
06:43:58|64220.48
06:43:58|64220.47
06:43:59|64220.48
06:44:01|64220.48
06:44:01|64220.48
06:44:03|64220.47
06:44:04|64220.48
06:44:05|64220.48
06:44:06|64220.47
06:44:07|64220.48
06:44:08|64220.48
06:44:09|64220.48
06:44:10|64220.47
06:44:11|64220.47
06:44:12|64220.48
06:44:13|64220.48
06:44:14|64220.48
06:44:15|64220.48
06:44:17|64220.47
06:44:17|64220.48
06:44:19|64220.48
06:44:20|64220.47
06:44:21|64220.48
06:44:22|64220.47
06:44:23|64220.47
06:44:24|64220.48
06:44:25|64220.48
06:44:27|64220.48
06:44:28|64220.48
06:44:29|64220.48
06:44:30|64220.48
06:44:31|64220.47
06:44:32|64220.48
06:44:33|64220.48
06:44:34|64220.48
06:44:35|64220.48
06:44:36|64220.48
06:44:37|64220.48
06:44:38|64220.48
06:44:39|64220.47
06:44:40|64220.47
06:44:41|64220.47
06:44:43|64220.47
06:44:43|64220.47
06:44:45|64220.48
06:44:45|64220.48
06:44:46|64220.48
06:44:47|64220.48
06:44:48|64220.48
06:44:49|64220.47
06:44:50|64220.48
06:44:52|64220.47
06:44:52|64220.47
06:44:53|64220.48
06:44:55|64220.47
06:44:55|64220.47
06:44:57|64220.47
06:44:57|64220.47
06:44:58|64220.47
06:45:00|64220.48
06:45:01|64220.48
06:45:02|64220.48
06:45:02|64220.47
06:45:04|64220.48
06:45:05|64220.47
06:45:06|64220.47
06:45:07|64229.12
06:45:08|64229.11
06:45:09|64229.11
06:45:09|64229.12
06:45:10|64229.12
06:45:12|64229.12
06:45:13|64229.12
06:45:14|64229.11
06:45:15|64229.12
06:45:16|64229.12
06:45:17|64229.11
06:45:18|64229.11
06:45:19|64229.11
06:45:20|64229.12
06:45:22|64229.12
06:45:23|64229.12
06:45:25|64229.11
06:45:25|64233.84
06:45:26|64237.28
06:45:28|64237.29
06:45:29|64237.28
06:45:30|64237.28
06:45:31|64237.29
06:45:32|64237.28
06:45:33|64237.29
06:45:34|64237.29
06:45:35|64237.29
06:45:36|64237.29
06:45:37|64237.28
06:45:38|64237.28
06:45:39|64237.29
06:45:40|64237.29
06:45:41|64237.28
06:45:43|64239.99
06:45:43|64240.21
06:45:44|64240.22
06:45:45|64240.22
06:45:46|64240.22
06:45:48|64240.22
06:45:48|64240.22
06:45:50|64240.22
06:45:51|64241.99
06:45:52|64242.
06:45:53|64242.
06:45:54|64241.99
06:45:55|64242.
06:45:56|64241.99
06:45:57|64241.99
06:45:58|64241.99
06:45:59|64241.99
06:46:00|64242.
06:46:02|64242.
06:46:02|64242.
06:46:03|64242.
06:46:04|64241.99
06:46:05|64242.
06:46:06|64242.
06:46:07|64242.
06:46:08|64243.99
06:46:09|64243.98
06:46:10|64243.99
06:46:11|64243.98
06:46:12|64243.99
06:46:13|64243.99
06:46:14|64243.99
06:46:16|64243.99
06:46:16|64243.99
06:46:17|64243.99
06:46:19|64243.99
06:46:20|64243.99
06:46:22|64243.99
06:46:23|64243.99
06:46:24|64243.99
06:46:25|64243.99
06:46:26|64243.99
06:46:28|64243.99
06:46:29|64243.99
06:46:30|64243.99
06:46:30|64243.98
06:46:32|64243.98
06:46:33|64243.98
06:46:34|64243.99
06:46:35|64244.27
06:46:35|64244.27
06:46:37|64244.26
06:46:38|64244.27
06:46:40|64253.99
06:46:41|64253.99
06:46:41|64253.99
06:46:42|64254.
06:46:44|64254.
06:46:45|64254.
06:46:46|64255.
06:46:47|64255.
06:46:49|64255.
06:46:49|64254.99
06:46:51|64255.31
06:46:52|64265.86
06:46:52|64265.86
06:46:54|64265.86
06:46:54|64265.85
06:46:55|64265.86
06:46:57|64265.86
06:46:58|64265.86
06:46:58|64265.86
06:47:00|64265.86
06:47:01|64265.85
06:47:03|64265.86
06:47:04|64265.85
06:47:05|64265.85
06:47:07|64265.85
06:47:08|64265.85
06:47:09|64265.85
06:47:10|64265.86
06:47:10|64265.86
06:47:12|64265.85
06:47:13|64265.86
06:47:14|64265.85
06:47:15|64265.85
06:47:17|64265.85
06:47:17|64265.85
06:47:18|64265.86
06:47:19|64265.85
06:47:20|64265.85
06:47:23|64265.86
06:47:25|64265.85
06:47:25|64265.86
06:47:26|64265.86
06:47:28|64265.86
06:47:28|64265.86
06:47:30|64265.85
06:47:30|64266.06
06:47:32|64266.53
06:47:33|64266.52
06:47:34|64266.53
06:47:35|64266.53
06:47:36|64266.52
06:47:38|64266.52
06:47:39|64266.53
06:47:39|64266.53
06:47:41|64266.53
06:47:41|64266.53
06:47:43|64266.52
06:47:43|64266.53
06:47:45|64266.53
06:47:46|64266.53
06:47:46|64266.53
06:47:48|64266.53
06:47:49|64266.53
06:47:50|64266.53
06:47:51|64266.53
06:47:52|64266.53
06:47:54|64266.52
06:47:54|64266.52
06:47:55|64266.53
06:47:56|64266.53
06:47:57|64266.53
06:47:59|64266.53
06:47:59|64266.53
06:48:00|64266.53
06:48:01|64266.53
06:48:02|64266.53
06:48:03|64266.52
06:48:04|64268.33
06:48:06|64268.33
06:48:06|64268.33
06:48:08|64268.33
06:48:09|64268.33
06:48:09|64268.33
06:48:11|64268.33
06:48:12|64268.33
06:48:13|64268.32
06:48:14|64268.32
06:48:15|64268.32
06:48:16|64268.32
06:48:16|64268.32
06:48:18|64268.32
06:48:19|64268.33
06:48:20|64268.33
06:48:21|64268.33
06:48:22|64268.33
06:48:23|64268.32
06:48:25|64268.32
06:48:25|64268.33
06:48:28|64262.01
06:48:29|64262.01
06:48:30|64262.01
06:48:31|64262.01
06:48:32|64262.01
06:48:33|64262.01
06:48:33|64262.01
06:48:36|64262.01
06:48:36|64262.
06:48:37|64262.
06:48:39|64262.
06:48:40|64262.
06:48:41|64262.01
06:48:41|64262.
06:48:42|64262.01
06:48:44|64262.01
06:48:45|64262.
06:48:46|64262.01
06:48:47|64250.1
06:48:48|64249.49
06:48:49|64249.49
06:48:50|64246.01
06:48:51|64246.
06:48:52|64245.91
06:48:53|64245.91
06:48:54|64245.91
06:48:55|64245.92
06:48:56|64245.92
06:48:57|64245.91
06:48:59|64245.91
06:49:00|64245.92
06:49:00|64245.91
06:49:02|64245.92
06:49:03|64245.91
06:49:03|64245.91
06:49:04|64245.91
06:49:06|64245.92
06:49:06|64245.91
06:49:07|64245.91
06:49:08|64245.92
06:49:10|64257.99
06:49:11|64258.
06:49:13|64257.99
06:49:13|64258.
06:49:14|64260.
06:49:15|64260.
06:49:17|64260.
06:49:18|64261.99
06:49:18|64261.98
06:49:19|64261.98
06:49:21|64261.98
06:49:22|64261.99
06:49:23|64261.98
06:49:25|64261.99
06:49:26|64261.99
06:49:27|64261.99
06:49:29|64261.99
06:49:30|64259.34
06:49:31|64250.94
06:49:32|64250.47
06:49:33|64250.47
06:49:35|64250.47
06:49:35|64250.47
06:49:36|64250.47
06:49:37|64250.46
06:49:38|64250.46
06:49:40|64250.46
06:49:41|64250.46
06:49:41|64250.46
06:49:42|64250.46
06:49:43|64250.46
06:49:45|64250.46
06:49:46|64250.47
06:49:47|64250.46
06:49:48|64250.47
06:49:49|64250.47
06:49:50|64250.47
06:49:51|64250.46
06:49:52|64250.46
06:49:53|64250.47
06:49:54|64250.46
06:49:55|64250.47
06:49:56|64250.47
06:49:57|64250.46
06:49:58|64244.28
06:49:59|64244.28
06:50:01|64244.28
06:50:02|64244.28
06:50:02|64244.27
06:50:03|64244.27
06:50:04|64244.27
06:50:05|64244.27
06:50:06|64244.27
06:50:09|64244.28
06:50:09|64244.28
06:50:11|64244.27
06:50:12|64244.27
06:50:12|64244.28
06:50:13|64244.27
06:50:14|64244.28
06:50:15|64248.42
06:50:17|64248.42
06:50:17|64248.42
06:50:18|64248.41
06:50:20|64248.42
06:50:20|64248.42
06:50:21|64248.42
06:50:23|64248.41
06:50:24|64248.41
06:50:26|64248.41
06:50:26|64245.67
06:50:27|64245.67
06:50:29|64245.67
06:50:30|64245.67
06:50:31|64245.66
06:50:32|64245.67
06:50:33|64245.67
06:50:34|64245.67
06:50:35|64245.66
06:50:36|64245.67
06:50:38|64249.98
06:50:39|64249.98
06:50:40|64249.99
06:50:41|64257.99
06:50:42|64266.89
06:50:43|64268.
06:50:44|64269.98
06:50:45|64270.
06:50:46|64269.99
06:50:46|64270.
06:50:47|64269.99
06:50:48|64270.
06:50:50|64270.
06:50:52|64269.99
06:50:53|64269.99
06:50:54|64270.
06:50:55|64269.99
06:50:56|64269.99
06:50:57|64270.
06:50:58|64269.99
06:50:59|64269.99
06:51:00|64270.
06:51:01|64264.01
06:51:02|64264.01
06:51:03|64264.01
06:51:04|64264.
06:51:05|64264.
06:51:06|64264.
06:51:07|64264.01
06:51:08|64264.
06:51:10|64264.01
06:51:11|64270.
06:51:12|64269.99
06:51:13|64270.
06:51:14|64270.
06:51:15|64270.
06:51:16|64269.99
06:51:17|64270.
06:51:18|64269.99
06:51:19|64270.
06:51:20|64271.89
06:51:21|64271.9
06:51:22|64271.89
06:51:23|64271.9
06:51:24|64271.89
06:51:26|64271.9
06:51:26|64271.9
06:51:28|64271.9
06:51:30|64271.9
06:51:30|64271.9
06:51:32|64271.89
06:51:33|64271.9
06:51:34|64271.89
06:51:35|64271.89
06:51:36|64276.14
06:51:38|64278.06
06:51:38|64278.06
06:51:39|64278.06
06:51:41|64278.06
06:51:41|64278.06
06:51:43|64278.05
06:51:44|64278.06
06:51:44|64278.06
06:51:46|64278.06
06:51:46|64278.05
06:51:48|64278.06
06:51:49|64278.06
06:51:50|64278.05
06:51:51|64278.06
06:51:52|64278.06
06:51:54|64278.06
06:51:54|64278.06
06:51:55|64278.06
06:51:56|64278.05
06:51:57|64278.06
06:51:58|64278.06
06:51:59|64278.06
06:52:00|64278.05
06:52:01|64278.06
06:52:03|64278.06
06:52:03|64278.06
06:52:05|64281.98
06:52:05|64281.98
06:52:06|64281.98
06:52:07|64281.98
06:52:09|64281.98
06:52:09|64281.97
06:52:10|64281.98
06:52:12|64281.98
06:52:12|64281.98
06:52:13|64281.98
06:52:15|64281.98
06:52:16|64281.98
06:52:17|64281.97
06:52:18|64281.98
06:52:19|64281.98
06:52:20|64281.97
06:52:21|64281.97
06:52:22|64281.98
06:52:23|64281.98
06:52:24|64281.98
06:52:25|64281.98
06:52:26|64278.06
06:52:27|64278.06
06:52:29|64278.05
06:52:30|64278.05
06:52:32|64278.06
06:52:33|64278.05
06:52:33|64278.05
06:52:35|64278.05
06:52:36|64268.58
06:52:37|64264.
06:52:39|64262.71
06:52:39|64262.72
06:52:40|64262.72
06:52:41|64262.72
06:52:43|64262.71
06:52:44|64256.82
06:52:45|64256.
06:52:46|64256.
06:52:47|64256.
06:52:49|64256.
06:52:50|64256.
06:52:51|64256.
06:52:51|64256.01
06:52:52|64256.01
06:52:54|64256.
06:52:55|64256.01
06:52:56|64256.01
06:52:57|64256.01
06:52:58|64256.
06:52:59|64256.
06:53:00|64256.01
06:53:02|64256.
06:53:03|64256.
06:53:03|64256.01
06:53:05|64256.01
06:53:05|64256.01
06:53:07|64256.
06:53:07|64256.01
06:53:08|64256.
06:53:10|64256.01
06:53:12|64256.01
06:53:13|64256.
06:53:13|64256.
06:53:14|64256.
06:53:15|64256.
06:53:17|64256.01
06:53:17|64256.01
06:53:18|64256.01
06:53:20|64256.01
06:53:20|64256.01
06:53:21|64256.01
06:53:22|64256.01
06:53:23|64256.01
06:53:24|64256.01
06:53:26|64256.01
06:53:26|64256.01
06:53:28|64256.
06:53:29|64256.01
06:53:30|64256.
06:53:31|64256.01
06:53:32|64256.
06:53:33|64256.01
06:53:35|64256.01
06:53:35|64256.01
06:53:37|64256.01
06:53:38|64256.01
06:53:39|64256.01
06:53:40|64256.
06:53:40|64256.01
06:53:42|64256.01
06:53:43|64256.01
06:53:45|64256.01
06:53:46|64256.
06:53:46|64256.01
06:53:48|64256.
06:53:49|64256.01
06:53:50|64256.
06:53:51|64256.
06:53:52|64256.01
06:53:53|64256.01
06:53:54|64256.01
06:53:56|64256.01
06:53:56|64256.
06:53:57|64256.01
06:53:58|64256.01
06:53:59|64256.01
06:54:00|64256.01
06:54:02|64256.01
06:54:03|64256.01
06:54:03|64256.83
06:54:05|64256.83
06:54:06|64256.83
06:54:07|64256.83
06:54:08|64256.82
06:54:09|64256.83
06:54:10|64256.82
06:54:11|64256.83
06:54:12|64256.83
06:54:14|64256.83
06:54:14|64256.83
06:54:15|64256.83
06:54:17|64256.83
06:54:17|64256.82
06:54:18|64256.83
06:54:19|64256.83
06:54:21|64262.71
06:54:21|64262.71
06:54:23|64262.71
06:54:23|64263.99
06:54:24|64264.
06:54:25|64264.
06:54:26|64264.
06:54:27|64264.
06:54:28|64264.
06:54:30|64264.
06:54:31|64263.99
06:54:32|64263.99
06:54:34|64263.99
06:54:35|64263.99
06:54:36|64263.99
06:54:37|64263.99
06:54:38|64263.99
06:54:39|64263.99
06:54:40|64263.99
06:54:41|64263.99
06:54:41|64263.99
06:54:43|64264.
06:54:44|64264.
06:54:45|64264.
06:54:47|64263.99
06:54:48|64263.99
06:54:49|64263.99
06:54:50|64264.
06:54:51|64264.
06:54:52|64264.
06:54:53|64263.99
06:54:54|64263.99
06:54:55|64263.99
06:54:56|64264.
06:54:57|64264.
06:54:59|64263.99
06:55:00|64263.99
06:55:01|64263.99
06:55:02|64263.99
06:55:03|64263.99
06:55:05|64264.
06:55:05|64263.99
06:55:06|64264.
06:55:07|64263.99
06:55:09|64263.99
06:55:09|64264.
06:55:11|64264.
06:55:11|64264.
06:55:12|64264.
06:55:14|64264.
06:55:14|64264.
06:55:15|64264.
06:55:17|64264.
06:55:17|64263.99
06:55:18|64264.
06:55:19|64264.
06:55:21|64269.05
06:55:21|64269.05
06:55:22|64269.05
06:55:23|64269.04
06:55:24|64269.04
06:55:26|64269.05
06:55:27|64269.05
06:55:28|64269.04
06:55:29|64269.05
06:55:31|64269.05
06:55:32|64269.04
06:55:33|64269.04
06:55:35|64269.04
06:55:35|64269.05
06:55:36|64269.05
06:55:38|64269.04
06:55:39|64269.05
06:55:40|64269.05
06:55:41|64269.04
06:55:42|64269.04
06:55:43|64269.05
06:55:44|64269.05
06:55:46|64269.05
06:55:46|64269.05
06:55:47|64269.05
06:55:49|64269.04
06:55:49|64269.04
06:55:50|64269.05
06:55:51|64269.05
06:55:52|64269.05
06:55:54|64269.04
06:55:54|64269.04
06:55:55|64269.04
06:55:56|64269.04
06:55:57|64269.04
06:55:59|64269.04
06:56:00|64269.05
06:56:01|64269.04
06:56:02|64269.04
06:56:02|64269.04
06:56:04|64269.04
06:56:05|64269.04
06:56:05|64269.05
06:56:06|64269.04
06:56:08|64269.04
06:56:09|64269.04
06:56:10|64269.04
06:56:11|64269.04
06:56:12|64269.05
06:56:14|64269.05
06:56:14|64269.04
06:56:15|64269.05
06:56:16|64269.04
06:56:17|64269.05
06:56:18|64269.04
06:56:20|64269.05
06:56:21|64269.05
06:56:22|64269.05
06:56:23|64269.04
06:56:24|64269.05
06:56:25|64269.04
06:56:26|64269.05
06:56:27|64269.04
06:56:28|64269.05
06:56:29|64269.05
06:56:30|64269.04
06:56:32|64269.05
06:56:34|64269.04
06:56:35|64269.05
06:56:37|64269.04
06:56:38|64269.04
06:56:38|64269.05
06:56:39|64269.04
06:56:41|64269.05
06:56:42|64269.04
06:56:43|64269.04
06:56:44|64269.05
06:56:45|64269.04
06:56:46|64269.05
06:56:47|64269.04
06:56:48|64269.04
06:56:49|64269.04
06:56:50|64269.04
06:56:51|64269.04
06:56:52|64269.04
06:56:53|64269.05
06:56:54|64269.05
06:56:55|64269.04
06:56:56|64269.05
06:56:57|64269.05
06:56:58|64269.04
06:56:59|64269.05
06:57:00|64269.05
06:57:01|64269.04
06:57:02|64269.05
06:57:03|64269.05
06:57:04|64269.05
06:57:06|64269.04
06:57:06|64269.04
06:57:07|64269.04
06:57:09|64269.04
06:57:09|64269.04
06:57:11|64269.05
06:57:12|64269.04
06:57:13|64269.04
06:57:13|64269.04
06:57:15|64269.05
06:57:15|64269.05
06:57:17|64269.04
06:57:17|64269.05
06:57:19|64269.04
06:57:19|64269.04
06:57:21|64269.04
06:57:22|64269.05
06:57:23|64269.04
06:57:24|64269.04
06:57:24|64269.04
06:57:25|64269.04
06:57:27|64269.05
06:57:28|64269.04
06:57:28|64269.04
06:57:29|64269.05
06:57:30|64269.04
06:57:33|64269.05
06:57:34|64269.05
06:57:34|64269.05
06:57:36|64269.04
06:57:36|64269.04
06:57:38|64269.04
06:57:39|64269.99
06:57:40|64277.82
06:57:41|64277.81
06:57:42|64277.81
06:57:44|64277.81
06:57:44|64277.82
06:57:45|64277.81
06:57:47|64277.82
06:57:48|64277.81
06:57:49|64277.81
06:57:50|64277.82
06:57:51|64277.83
06:57:52|64277.83
06:57:53|64277.83
06:57:54|64277.82
06:57:56|64277.83
06:57:57|64278.
06:57:57|64277.99
06:57:59|64277.99
06:58:00|64278.
06:58:00|64278.
06:58:02|64277.99
06:58:02|64277.99
06:58:03|64277.99
06:58:05|64277.99
06:58:07|64277.99
06:58:08|64278.
06:58:09|64278.
06:58:10|64278.
06:58:11|64278.
06:58:12|64278.
06:58:14|64277.99
06:58:14|64278.
06:58:16|64277.99
06:58:17|64277.99
06:58:17|64277.99
06:58:19|64278.
06:58:20|64278.
06:58:21|64278.
06:58:22|64278.
06:58:23|64277.99
06:58:24|64277.99
06:58:25|64277.99
06:58:26|64277.99
06:58:27|64278.
06:58:28|64278.
06:58:29|64286.06
06:58:30|64286.06
06:58:32|64286.06
06:58:33|64286.06
06:58:35|64286.06
06:58:35|64286.07
06:58:37|64286.06
06:58:37|64287.23
06:58:38|64287.24
06:58:40|64287.24
06:58:41|64287.95
06:58:42|64288.
06:58:44|64288.
06:58:44|64288.
06:58:46|64288.
06:58:48|64287.99
06:58:49|64287.99
06:58:49|64287.99
06:58:50|64288.
06:58:52|64287.99
06:58:53|64287.99
06:58:55|64287.99
06:58:55|64287.99
06:58:56|64287.99
06:58:57|64288.
06:58:59|64288.
06:58:59|64287.99
06:59:00|64287.99
06:59:01|64288.
06:59:03|64287.99
06:59:03|64287.99
06:59:05|64287.99
06:59:05|64287.99
06:59:06|64287.99
06:59:08|64287.99
06:59:09|64288.
06:59:10|64288.
06:59:11|64288.
06:59:13|64288.
06:59:14|64287.99
06:59:14|64287.99
06:59:16|64287.99
06:59:16|64287.99
06:59:17|64288.
06:59:18|64288.
06:59:19|64287.99
06:59:21|64287.99
06:59:21|64288.
06:59:23|64287.99
06:59:24|64288.
06:59:24|64287.99
06:59:26|64288.
06:59:27|64287.99
06:59:28|64288.
06:59:28|64288.
06:59:30|64287.99
06:59:31|64287.99
06:59:32|64288.
06:59:33|64288.
06:59:35|64288.
06:59:36|64287.99
06:59:37|64288.
06:59:38|64287.99
06:59:39|64288.
06:59:39|64288.
06:59:41|64287.99
06:59:41|64288.
06:59:43|64288.
06:59:44|64287.99
06:59:45|64288.
06:59:47|64287.99
06:59:48|64287.99
06:59:50|64287.99
06:59:50|64287.99
06:59:51|64288.
06:59:53|64287.99
06:59:54|64287.99
06:59:55|64287.99
06:59:56|64287.99
06:59:57|64288.
06:59:58|64287.99
06:59:59|64287.99
07:00:00|64288.
07:00:01|64288.
07:00:02|64288.
07:00:03|64287.99
07:00:04|64296.3
07:00:06|64297.57
07:00:07|64297.57
07:00:07|64303.58
07:00:08|64303.57
07:00:10|64303.58
07:00:11|64303.57
07:00:11|64303.58
07:00:13|64303.58
07:00:14|64303.58
07:00:15|64303.58
07:00:16|64303.57
07:00:17|64303.57
07:00:18|64303.58
07:00:20|64303.58
07:00:21|64303.58
07:00:22|64303.57
07:00:23|64303.57
07:00:24|64303.58
07:00:25|64303.57
07:00:26|64303.58
07:00:28|64303.58
07:00:28|64303.57
07:00:29|64303.58
07:00:30|64303.58
07:00:31|64303.58
07:00:32|64303.57
07:00:33|64303.58
07:00:35|64303.57
07:00:36|64303.58
07:00:38|64303.57
07:00:39|64303.58
07:00:40|64303.58
07:00:42|64303.57
07:00:43|64303.58
07:00:44|64303.58
07:00:45|64303.57
07:00:46|64303.57
07:00:47|64303.58
07:00:48|64303.57
07:00:49|64303.58
07:00:50|64303.58
07:00:51|64303.58
07:00:52|64303.58
07:00:53|64303.58
07:00:55|64303.58
07:00:55|64303.58
07:00:57|64303.58
07:00:58|64303.57
07:00:58|64303.58
07:01:00|64303.57
07:01:00|64303.58
07:01:02|64303.57
07:01:02|64303.58
07:01:03|64303.58
07:01:04|64303.58
07:01:05|64294.01
07:01:06|64294.02
07:01:07|64294.02
07:01:09|64294.01
07:01:10|64294.01
07:01:11|64294.02
07:01:12|64294.01
07:01:13|64294.02
07:01:14|64294.01
07:01:15|64294.02
07:01:15|64294.02
07:01:17|64294.02
07:01:18|64294.01
07:01:19|64294.02
07:01:20|64294.01
07:01:21|64294.01
07:01:21|64294.01
07:01:23|64294.01
07:01:24|64299.92
07:01:25|64299.92
07:01:26|64299.92
07:01:27|64303.57
07:01:28|64306.56
07:01:29|64306.55
07:01:30|64306.55
07:01:31|64309.95
07:01:32|64312.83
07:01:33|64312.84
07:01:34|64312.83
07:01:35|64312.86
07:01:37|64313.18
07:01:37|64314.78
07:01:38|64314.77
07:01:40|64314.78
07:01:41|64324.21
07:01:42|64324.21
07:01:43|64324.21
07:01:44|64324.22
07:01:45|64324.21
07:01:46|64324.21
07:01:48|64324.21
07:01:49|64324.21
07:01:49|64324.21
07:01:51|64324.22
07:01:51|64324.22
07:01:52|64324.21
07:01:54|64324.22
07:01:54|64324.21
07:01:56|64324.21
07:01:57|64324.21
07:01:58|64324.21
07:01:59|64324.21
07:02:00|64324.21
07:02:01|64324.21
07:02:02|64324.22
07:02:03|64324.22
07:02:04|64324.21
07:02:05|64324.22
07:02:06|64324.21
07:02:07|64324.22
07:02:08|64324.21
07:02:09|64324.21
07:02:10|64324.21
07:02:12|64324.21
07:02:12|64324.21
07:02:14|64324.22
07:02:15|64324.22
07:02:16|64324.22
07:02:17|64324.21
07:02:18|64324.21
07:02:19|64324.21
07:02:20|64324.22
07:02:21|64324.21
07:02:22|64317.85
07:02:23|64314.77
07:02:24|64314.77
07:02:25|64314.78
07:02:26|64314.77
07:02:28|64314.77
07:02:28|64314.77
07:02:29|64314.78
07:02:30|64314.77
07:02:31|64314.78
07:02:32|64329.26
07:02:33|64329.27
07:02:34|64333.84
07:02:35|64334.
07:02:36|64335.72
07:02:37|64336.83
07:02:38|64337.21
07:02:39|64337.21
07:02:41|64337.21
07:02:41|64337.21
07:02:42|64337.22
07:02:43|64337.22
07:02:45|64337.21
07:02:46|64337.22
07:02:47|64337.21
07:02:48|64337.22
07:02:50|64337.22
07:02:51|64337.21
07:02:51|64337.22
07:02:52|64337.21
07:02:54|64337.21
07:02:55|64337.21
07:02:55|64337.22
07:02:57|64337.22
07:02:57|64337.21
07:02:59|64337.22
07:03:00|64337.22
07:03:01|64337.22
07:03:03|64337.21
07:03:03|64337.21
07:03:04|64337.22
07:03:05|64337.22
07:03:07|64337.21
07:03:08|64337.22
07:03:08|64337.21
07:03:10|64337.21
07:03:11|64337.21
07:03:12|64337.21
07:03:13|64337.21
07:03:15|64337.21
07:03:15|64337.22
07:03:16|64337.21
07:03:18|64337.21
07:03:19|64337.22
07:03:20|64337.22
07:03:22|64337.22
07:03:22|64337.21
07:03:24|64337.21
07:03:24|64330.01
07:03:25|64330.
07:03:26|64324.31
07:03:27|64316.
07:03:28|64316.01
07:03:29|64316.
07:03:30|64316.
07:03:31|64316.01
07:03:32|64316.
07:03:33|64316.
07:03:34|64308.
07:03:36|64304.
07:03:36|64304.01
07:03:38|64297.56
07:03:39|64297.56
07:03:41|64292.72
07:03:42|64292.72
07:03:43|64292.72
07:03:44|64292.72
07:03:45|64292.73
07:03:46|64292.73
07:03:47|64292.73
07:03:48|64288.02
07:03:49|64286.22
07:03:50|64281.94
07:03:51|64281.94
07:03:52|64281.94
07:03:53|64281.94
07:03:54|64281.93
07:03:55|64281.93
07:03:57|64281.94
07:03:57|64280.01
07:03:59|64278.66
07:04:00|64274.01
07:04:02|64271.89
07:04:02|64271.89
07:04:03|64271.9
07:04:04|64271.9
07:04:05|64271.9
07:04:06|64271.89
07:04:07|64271.89
07:04:08|64271.89
07:04:10|64271.9
07:04:10|64271.89
07:04:12|64271.9
07:04:12|64277.82
07:04:14|64278.
07:04:15|64277.99
07:04:16|64277.99
07:04:17|64277.99
07:04:18|64280.01
07:04:19|64280.01
07:04:19|64280.01
07:04:21|64280.01
07:04:22|64280.01
07:04:23|64280.01
07:04:24|64280.01
07:04:24|64280.
07:04:26|64280.01
07:04:27|64280.
07:04:28|64280.
07:04:29|64280.
07:04:30|64280.
07:04:31|64280.
07:04:33|64280.01
07:04:33|64280.
07:04:34|64280.01
07:04:36|64280.01
07:04:37|64280.01
07:04:38|64280.01
07:04:40|64280.
07:04:40|64280.
07:04:43|64280.
07:04:44|64280.
07:04:44|64280.
07:04:46|64280.
07:04:46|64280.01
07:04:47|64280.
07:04:48|64280.
07:04:50|64280.
07:04:50|64280.
07:04:52|64280.
07:04:53|64280.
07:04:53|64280.
07:04:55|64280.
07:04:56|64280.
07:04:57|64280.
07:04:58|64280.
07:05:00|64280.
07:05:01|64280.
07:05:01|64280.
07:05:02|64280.
07:05:04|64280.
07:05:04|64280.
07:05:06|64280.
07:05:07|64280.
07:05:08|64280.
07:05:09|64280.
07:05:10|64280.
07:05:11|64280.01
07:05:12|64280.
07:05:13|64280.01
07:05:14|64281.93
07:05:15|64288.
07:05:16|64288.
07:05:17|64287.99
07:05:18|64288.
07:05:19|64287.99
07:05:20|64287.99
07:05:21|64287.99
07:05:23|64287.99
07:05:23|64287.99
07:05:25|64287.99
07:05:25|64287.99
07:05:27|64287.99
07:05:27|64287.99
07:05:29|64288.
07:05:29|64288.
07:05:30|64288.
07:05:31|64288.
07:05:33|64299.66
07:05:33|64299.99
07:05:35|64299.98
07:05:35|64299.99
07:05:36|64299.99
07:05:38|64299.99
07:05:38|64299.98
07:05:41|64299.98
07:05:41|64299.98
07:05:43|64299.99
07:05:44|64299.98
07:05:44|64299.98
07:05:45|64296.3
07:05:46|64296.3
07:05:56|64288.12
07:05:56|64280.01
07:05:58|64280.01
07:05:59|64280.
07:06:00|64280.
07:06:02|64280.01
07:06:02|64280.47
07:06:03|64289.58
07:06:04|64296.3
07:06:05|64296.3
07:06:06|64296.29
07:06:07|64296.29
07:06:09|64296.29
07:06:09|64296.29
07:06:10|64296.29
07:06:11|64296.3
07:06:12|64296.29
07:06:14|64296.3
07:06:14|64296.3
07:06:15|64296.3
07:06:17|64296.3
07:06:18|64296.29
07:06:19|64296.29
07:06:19|64268.88
07:06:21|64268.88
07:06:22|64268.89
07:06:23|64268.88
07:06:24|64268.89
07:06:25|64268.88
07:06:26|64268.89
07:06:27|64268.88
07:06:28|64260.18
07:06:29|64260.18
07:06:30|64260.
07:06:31|64260.
07:06:32|64254.01
07:06:33|64254.
07:06:34|64244.
07:06:35|64240.34
07:06:36|64240.21
07:06:38|64240.21
07:06:38|64240.21
07:06:39|64240.21
07:06:40|64240.21
07:06:42|64240.2
07:06:44|64240.2
07:06:45|64240.21
07:06:46|64237.42
07:06:46|64237.43
07:06:48|64237.43
07:06:49|64237.42
07:06:50|64237.42
07:06:51|64237.43
07:06:56|64237.42
07:06:56|64237.42
07:06:57|64237.42
07:06:59|64237.42
07:06:59|64237.43
07:07:00|64237.42
07:07:01|64237.42
07:07:02|64237.43
07:07:04|64265.7
07:07:04|64281.74
07:07:05|64286.33
07:07:07|64286.33
07:07:09|64286.32
07:07:10|64286.32
07:07:10|64286.33
07:07:12|64286.33
07:07:12|64286.33
07:07:13|64286.33
07:07:15|64286.33
07:07:16|64286.33
07:07:16|64286.33
07:07:18|64286.33
07:07:19|64286.32
07:07:20|64286.32
07:07:21|64286.32
07:07:22|64286.32
07:07:23|64286.32
07:07:25|64286.32
07:07:25|64279.5
07:07:26|64278.7
07:07:28|64278.69
07:07:29|64278.69
07:07:29|64278.69
07:07:30|64278.69
07:07:31|64278.7
07:07:32|64278.7
07:07:33|64278.7
07:07:34|64278.7
07:07:36|64278.69
07:07:37|64278.69
07:07:38|64278.7
07:07:38|64278.7
07:07:39|64278.69
07:07:41|64278.7
07:07:42|64278.7
07:07:43|64278.69
07:07:45|64278.69
07:07:46|64278.69
07:07:47|64278.69
07:07:48|64278.7
07:07:49|64278.7
07:07:51|64278.7
07:07:51|64278.7
07:07:53|64278.7
07:07:53|64278.7
07:07:55|64278.69
07:07:56|64278.7
07:07:58|64278.7
07:07:59|64278.7
07:08:00|64278.7
07:08:01|64278.69
07:08:02|64278.7
07:08:03|64278.7
07:08:04|64278.69
07:08:05|64278.69
07:08:06|64278.7
07:08:08|64291.56
07:08:09|64296.28
07:08:09|64297.56
07:08:10|64297.56
07:08:11|64297.56
07:08:12|64297.56
07:08:13|64297.56
07:08:14|64297.56
07:08:15|64297.56
07:08:16|64297.56
07:08:18|64296.9
07:08:18|64296.28
07:08:19|64296.28
07:08:21|64296.28
07:08:22|64296.27
07:08:23|64292.1
07:08:23|64288.
07:08:24|64287.93
07:08:26|64287.92
07:08:26|64287.92
07:08:27|64287.92
07:08:29|64287.92
07:08:29|64287.93
07:08:30|64287.92
07:08:32|64287.93
07:08:33|64287.93
07:08:34|64287.92
07:08:35|64287.93
07:08:35|64287.93
07:08:37|64287.93
07:08:38|64287.93
07:08:39|64287.92
07:08:39|64287.92
07:08:41|64287.92
07:08:42|64287.93
07:08:44|64287.92
07:08:45|64287.92
07:08:46|64288.75
07:08:46|64288.74
07:08:48|64288.74
07:08:49|64288.75
07:08:51|64288.74
07:08:51|64288.75
07:08:53|64288.75
07:08:53|64288.75
07:08:55|64288.75
07:08:57|64288.74
07:08:58|64288.75
07:08:59|64288.75
07:09:00|64288.75
07:09:01|64288.74
07:09:02|64288.75
07:09:04|64288.75
07:09:04|64288.74
07:09:06|64288.74
07:09:06|64288.74
07:09:07|64288.74
07:09:08|64288.74
07:09:09|64288.74
07:09:10|64288.74
07:09:12|64288.75
07:09:12|64288.75
07:09:13|64288.75
07:09:14|64288.74
07:09:16|64288.74
07:09:17|64288.75
07:09:19|64288.75
07:09:19|64288.75
07:09:20|64288.75
07:09:21|64288.75
07:09:23|64288.74
07:09:23|64288.74
07:09:24|64288.74
07:09:25|64288.75
07:09:26|64288.74
07:09:27|64288.74
07:09:28|64288.75
07:09:30|64288.74
07:09:31|64288.74
07:09:33|64292.01
07:09:34|64297.56
07:09:35|64297.57
07:09:36|64297.57
07:09:37|64297.57
07:09:38|64297.56
07:09:39|64297.56
07:09:40|64297.57
07:09:41|64297.57
07:09:42|64297.56
07:09:43|64304.
07:09:45|64312.09
07:09:45|64312.09
07:09:46|64312.08
07:09:48|64312.09
07:09:49|64312.09
07:09:50|64312.08
07:09:52|64312.09
07:09:52|64312.09
07:09:53|64312.09
07:09:54|64312.08
07:09:57|64312.09
07:09:57|64312.09
07:09:59|64312.08
07:09:59|64312.09
07:10:01|64312.08
07:10:02|64312.09
07:10:03|64312.09
07:10:05|64312.08
07:10:06|64312.09
07:10:06|64312.09
07:10:07|64312.08
07:10:09|64312.09
07:10:10|64312.09
07:10:10|64312.09
07:10:12|64312.08
07:10:12|64312.08
07:10:14|64312.09
07:10:14|64312.08
07:10:16|64312.08
07:10:17|64312.08
07:10:18|64312.08
07:10:19|64312.09
07:10:20|64312.09
07:10:21|64312.08
07:10:22|64312.08
07:10:23|64312.08
07:10:24|64312.09
07:10:25|64312.09
07:10:26|64312.09
07:10:28|64312.08
07:10:29|64312.09
07:10:30|64312.09
07:10:31|64312.08
07:10:32|64312.08
07:10:33|64312.08
07:10:34|64312.08
07:10:35|64312.08
07:10:36|64312.08
07:10:37|64312.08
07:10:38|64312.08
07:10:39|64312.08
07:10:40|64312.09
07:10:41|64312.09
07:10:42|64312.09
07:10:43|64312.08
07:10:44|64304.7
07:10:46|64302.18
07:10:47|64297.98
07:10:48|64297.56
07:10:49|64297.56
07:10:50|64297.56
07:10:51|64297.56
07:10:52|64302.17
07:10:53|64302.18
07:10:55|64302.17
07:10:56|64305.66
07:10:56|64305.65
07:10:57|64305.65
07:10:58|64305.65
07:11:00|64305.65
07:11:02|64305.65
07:11:03|64305.66
07:11:04|64305.65
07:11:05|64305.65
07:11:06|64305.66
07:11:07|64305.66
07:11:08|64309.74
07:11:09|64311.56
07:11:10|64311.56
07:11:11|64311.56
07:11:12|64311.56
07:11:13|64311.56
07:11:14|64311.56
07:11:15|64311.56
07:11:16|64311.57
07:11:17|64311.57
07:11:18|64316.
07:11:20|64316.
07:11:20|64316.
07:11:21|64316.01
07:11:22|64316.
07:11:23|64316.
07:11:24|64316.01
07:11:25|64316.01
07:11:26|64316.01
07:11:27|64316.
07:11:28|64316.01
07:11:29|64316.
07:11:31|64316.
07:11:32|64316.01
07:11:32|64316.
07:11:34|64316.
07:11:35|64316.
07:11:36|64316.
07:11:36|64306.38
07:11:38|64306.01
07:11:39|64306.01
07:11:40|64306.
07:11:41|64306.
07:11:42|64306.
07:11:44|64306.
07:11:44|64306.
07:11:46|64306.
07:11:47|64306.
07:11:48|64306.01
07:11:50|64306.
07:11:51|64306.
07:11:51|64306.
07:11:53|64306.01
07:11:55|64306.01
07:11:55|64306.
07:11:56|64306.01
07:11:58|64306.
07:11:59|64306.01
07:12:01|64306.01
07:12:01|64306.01
07:12:02|64306.01
07:12:04|64306.
07:12:04|64306.
07:12:05|64308.9
07:12:07|64309.59
07:12:08|64311.42
07:12:09|64311.99
07:12:10|64312.
07:12:11|64312.
07:12:12|64311.99
07:12:13|64311.99
07:12:14|64312.
07:12:15|64312.
07:12:16|64311.99
07:12:17|64311.99
07:12:19|64312.
07:12:19|64312.
07:12:21|64312.
07:12:22|64312.
07:12:23|64312.
07:12:24|64312.
07:12:25|64311.99
07:12:26|64312.06
07:12:26|64312.06
07:12:27|64316.
07:12:29|64316.01
07:12:31|64316.01
07:12:32|64316.01
07:12:33|64316.
07:12:34|64316.
07:12:35|64316.01
07:12:36|64316.01
07:12:36|64316.01
07:12:38|64316.
07:12:40|64316.01
07:12:40|64316.01
07:12:41|64316.
07:12:42|64316.
07:12:43|64316.01
07:12:44|64316.
07:12:45|64316.
07:12:47|64316.01
07:12:48|64316.
07:12:50|64316.
07:12:50|64316.
07:12:52|64316.01
07:12:52|64316.01
07:12:54|64316.01
07:12:56|64316.01
07:12:56|64316.
07:12:57|64316.
07:12:58|64316.01
07:13:00|64316.
07:13:01|64316.
07:13:02|64316.
07:13:02|64316.01
07:13:04|64316.01
07:13:06|64316.
07:13:07|64316.
07:13:07|64316.
07:13:09|64316.
07:13:10|64316.
07:13:11|64316.
07:13:12|64316.
07:13:13|64316.01
07:13:14|64316.
07:13:15|64316.
07:13:17|64316.
07:13:17|64316.
07:13:18|64316.01
07:13:19|64316.
07:13:21|64316.
07:13:22|64316.
07:13:23|64316.
07:13:23|64316.01
07:13:24|64316.
07:13:25|64316.
07:13:26|64316.01
07:13:28|64316.01
07:13:28|64316.01
07:13:29|64316.
07:13:31|64316.
07:13:31|64316.01
07:13:33|64316.
07:13:33|64316.
07:13:34|64316.01
07:13:36|64316.
07:13:37|64316.
07:13:38|64316.
07:13:39|64316.01
07:13:40|64316.01
07:13:41|64316.01
07:13:42|64316.
07:13:43|64316.
07:13:44|64316.
07:13:47|64316.
07:13:48|64327.21
07:13:50|64327.21
07:13:51|64327.22
07:13:52|64327.21
07:13:53|64327.21
07:13:55|64327.21
07:13:55|64324.33
07:13:57|64322.01
07:13:58|64322.01
07:13:59|64322.
07:14:00|64322.
07:14:01|64325.99
07:14:02|64326.53
07:14:03|64326.53
07:14:04|64326.54
07:14:05|64326.53
07:14:06|64326.53
07:14:08|64326.53
07:14:08|64326.53
07:14:09|64326.54
07:14:11|64326.53
07:14:11|64326.54
07:14:12|64334.94
07:14:13|64334.93
07:14:14|64334.94
07:14:15|64334.93
07:14:16|64334.94
07:14:18|64334.94
07:14:18|64334.94
07:14:19|64334.93
07:14:20|64334.94
07:14:21|64334.94
07:14:22|64334.93
07:14:23|64334.93
07:14:25|64334.94
07:14:25|64334.94
07:14:27|64335.26
07:14:28|64335.26
07:14:28|64335.26
07:14:30|64335.26
07:14:30|64335.25
07:14:32|64335.26
07:14:33|64335.26
07:14:33|64335.26
07:14:35|64335.26
07:14:36|64335.25
07:14:38|64335.26
07:14:39|64335.26
07:14:40|64340.35
07:14:41|64340.35
07:14:42|64340.34
07:14:42|64340.34
07:14:44|64340.34
07:14:46|64341.49
07:14:46|64341.49
07:14:47|64341.48
07:14:50|64341.49
07:14:50|64344.
07:14:51|64345.02
07:14:52|64345.02
07:14:54|64345.03
07:14:55|64345.02
07:14:56|64345.03
07:14:57|64345.03
07:14:59|64345.03
07:15:00|64345.03
07:15:01|64349.74
07:15:02|64349.74
07:15:03|64349.74
07:15:04|64349.73
07:15:06|64349.74
07:15:06|64349.73
07:15:07|64349.73
07:15:09|64349.73
07:15:10|64355.1
07:15:11|64355.65
07:15:12|64355.64
07:15:13|64355.65
07:15:14|64355.64
07:15:15|64355.64
07:15:16|64355.65
07:15:18|64355.64
07:15:18|64355.64
07:15:19|64355.64
07:15:20|64355.65
07:15:21|64355.65
07:15:22|64355.65
07:15:23|64355.64
07:15:24|64355.64
07:15:25|64355.64
07:15:26|64355.65
07:15:27|64355.65
07:15:28|64355.65
07:15:29|64355.65
07:15:30|64355.64
07:15:31|64346.7
07:15:32|64339.98
07:15:34|64331.72
07:15:34|64331.72
07:15:35|64331.73
07:15:36|64331.73
07:15:38|64335.28
07:15:39|64337.46
07:15:40|64342.5
07:15:40|64346.69
07:15:41|64347.47
07:15:42|64348.89
07:15:43|64348.88
07:15:44|64348.88
07:15:46|64348.88
07:15:46|64348.88
07:15:47|64348.88
07:15:48|64348.89
07:15:49|64348.89
07:15:51|64348.88
07:15:51|64348.88
07:15:53|64354.33
07:15:54|64355.03
07:15:54|64355.03
07:15:56|64355.03
07:15:57|64355.04
07:15:58|64355.03
07:15:59|64355.04
07:16:00|64355.04
07:16:02|64355.04
07:16:03|64355.04
07:16:03|64355.04
07:16:04|64355.04
07:16:06|64355.03
07:16:07|64355.03
07:16:08|64355.03
07:16:09|64355.04
07:16:10|64355.04
07:16:11|64355.03
07:16:12|64355.03
07:16:14|64355.03
07:16:14|64362.6
07:16:15|64362.61
07:16:16|64366.93
07:16:17|64370.48
07:16:19|64370.48
07:16:20|64370.48
07:16:21|64370.49
07:16:22|64370.49
07:16:23|64370.48
07:16:24|64370.48
07:16:25|64370.48
07:16:26|64370.49
07:16:27|64370.49
07:16:29|64370.49
07:16:29|64370.49
07:16:30|64373.58
07:16:31|64374.03
07:16:32|64374.03
07:16:34|64374.03
07:16:34|64374.03
07:16:35|64374.03
07:16:36|64374.03
07:16:37|64374.04
07:16:38|64374.04
07:16:40|64374.04
07:16:41|64374.04
07:16:42|64374.03
07:16:42|64374.04
07:16:43|64374.04
07:16:45|64374.04
07:16:45|64374.03
07:16:47|64374.04
07:16:47|64374.04
07:16:48|64374.03
07:16:50|64374.04
07:16:52|64374.04
07:16:52|64374.04
07:16:54|64374.04
07:16:55|64376.92
07:16:56|64379.85
07:16:57|64379.85
07:16:58|64379.84
07:16:59|64379.85
07:17:00|64379.85
07:17:01|64379.85
07:17:02|64379.85
07:17:04|64379.84
07:17:05|64379.84
07:17:06|64379.85
07:17:06|64379.85
07:17:07|64379.85
07:17:09|64379.84
07:17:10|64379.84
07:17:12|64379.84
07:17:13|64376.01
07:17:14|64376.01
07:17:15|64376.
07:17:16|64376.
07:17:18|64374.42
07:17:18|64374.06
07:17:20|64374.06
07:17:20|64374.06
07:17:21|64374.06
07:17:22|64374.03
07:17:23|64372.
07:17:25|64372.01
07:17:25|64372.
07:17:27|64372.
07:17:28|64372.
07:17:29|64372.
07:17:30|64372.
07:17:30|64372.
07:17:32|64372.
07:17:33|64372.
07:17:34|64372.01
07:17:34|64372.
07:17:36|64372.
07:17:37|64372.01
07:17:38|64372.01
07:17:39|64372.01
07:17:40|64372.01
07:17:41|64372.01
07:17:42|64372.01
07:17:44|64372.01
07:17:46|64372.
07:17:46|64372.
07:17:48|64372.01
07:17:49|64371.25
07:17:50|64371.26
07:17:50|64371.26
07:17:52|64371.26
07:17:54|64371.26
07:17:54|64371.26
07:17:55|64371.26
07:17:56|64371.26
07:17:58|64371.26
07:17:59|64371.26
07:18:00|64371.26
07:18:01|64371.26
07:18:03|64371.26
07:18:05|64362.
07:18:06|64362.01
07:18:07|64362.
07:18:09|64361.82
07:18:10|64361.17
07:18:11|64360.98
07:18:12|64360.15
07:18:13|64360.15
07:18:14|64360.16
07:18:16|64360.15
07:18:16|64360.15
07:18:18|64349.22
07:18:18|64342.51
07:18:20|64342.51
07:18:20|64342.51
07:18:21|64342.51
07:18:22|64342.5
07:18:23|64342.51
07:18:24|64342.51
07:18:26|64342.51
07:18:28|64342.5
07:18:28|64342.5
07:18:29|64342.5
07:18:31|64342.5
07:18:31|64342.51
07:18:33|64342.5
07:18:34|64342.5
07:18:35|64342.5
07:18:36|64340.02
07:18:36|64340.03
07:18:38|64340.03
07:18:39|64340.03
07:18:40|64340.03
07:18:41|64340.03
07:18:42|64340.03
07:18:43|64340.02
07:18:44|64340.02
07:18:45|64340.03
07:18:46|64340.03
07:18:47|64340.03
07:18:48|64340.02
07:18:49|64340.03
07:18:50|64340.02
07:18:51|64340.03
07:18:52|64340.02
07:18:54|64340.02
07:18:55|64340.03
07:18:56|64340.03
07:18:58|64340.03
07:18:59|64340.03
07:19:00|64340.03
07:19:01|64340.03
07:19:02|64340.03
07:19:03|64340.03
07:19:04|64340.02
07:19:06|64340.02
07:19:07|64340.02
07:19:08|64340.03
07:19:09|64340.03
07:19:10|64340.02
07:19:11|64340.02
07:19:12|64340.03
07:19:13|64340.03
07:19:14|64340.03
07:19:16|64340.02
07:19:16|64340.03
07:19:18|64340.02
07:19:19|64340.02
07:19:20|64340.02
07:19:21|64338.12
07:19:22|64336.47
07:19:24|64335.25
07:19:24|64335.26
07:19:25|64335.25
07:19:26|64335.26
07:19:27|64335.26
07:19:30|64335.26
07:19:31|64335.25
07:19:32|64335.26
07:19:32|64335.25
07:19:34|64335.26
07:19:35|64335.26
07:19:36|64335.25
07:19:36|64335.25
07:19:37|64335.25
07:19:39|64335.25
07:19:39|64335.25
07:19:41|64335.25
07:19:42|64335.26
07:19:43|64335.26
07:19:45|64335.26
07:19:45|64335.25
07:19:46|64335.25
07:19:47|64335.26
07:19:48|64335.26
07:19:49|64335.26
07:19:50|64335.26
07:19:51|64335.26
07:19:53|64335.26
07:19:54|64335.25
07:19:55|64335.26
07:19:56|64335.25
07:19:58|64335.25
07:19:59|64335.26
07:20:01|64335.25
07:20:03|64335.25
07:20:03|64335.26
07:20:04|64335.26
07:20:05|64335.26
07:20:07|64335.25
07:20:08|64335.26
07:20:08|64335.25
07:20:10|64335.25
07:20:11|64335.25
07:20:12|64335.26
07:20:13|64335.25
07:20:14|64335.26
07:20:16|64335.26
07:20:16|64335.26
07:20:17|64335.26
07:20:19|64335.26
07:20:20|64335.26
07:20:21|64335.26
07:20:22|64335.26
07:20:23|64335.25
07:20:24|64335.26
07:20:26|64335.25
07:20:27|64317.11
07:20:27|64317.11
07:20:28|64317.12
07:20:29|64317.12
07:20:31|64317.11
07:20:31|64321.5
07:20:32|64321.49
07:20:33|64321.49
07:20:35|64321.5
07:20:36|64321.49
07:20:37|64321.5
07:20:38|64321.5
07:20:39|64321.49
07:20:40|64321.5
07:20:41|64321.5
07:20:42|64321.49
07:20:43|64321.49
07:20:44|64318.98
07:20:45|64318.75
07:20:46|64318.76
07:20:48|64318.76
07:20:49|64318.76
07:20:50|64318.76
07:20:51|64318.76
07:20:52|64318.75
07:20:53|64318.76
07:20:54|64318.76
07:20:56|64318.76
07:20:57|64318.75
07:20:58|64318.75
07:20:59|64318.76
07:21:01|64318.75
07:21:01|64318.75
07:21:02|64318.75
07:21:04|64318.76
07:21:05|64318.75
07:21:06|64318.76
07:21:07|64318.76
07:21:08|64318.76
07:21:09|64318.76
07:21:11|64318.75
07:21:12|64318.76
07:21:12|64318.76
07:21:14|64318.75
07:21:14|64303.58
07:21:16|64301.34
07:21:17|64300.55
07:21:18|64300.54
07:21:20|64300.55
07:21:20|64300.54
07:21:21|64300.55
07:21:22|64281.78
07:21:23|64280.
07:21:24|64273.94
07:21:26|64273.95
07:21:27|64283.99
07:21:28|64284.
07:21:29|64284.
07:21:30|64262.76
07:21:31|64262.76
07:21:32|64262.76
07:21:33|64262.76
07:21:34|64260.
07:21:36|64260.
07:21:37|64260.01
07:21:38|64260.01
07:21:39|64260.01
07:21:40|64260.
07:21:41|64260.01
07:21:42|64269.99
07:21:43|64272.
07:21:44|64278.86
07:21:45|64282.02
07:21:46|64282.4
07:21:47|64283.69
07:21:48|64283.68
07:21:49|64283.68
07:21:50|64283.68
07:21:51|64280.43
07:21:53|64280.44
07:21:53|64280.43
07:21:54|64280.44
07:21:56|64282.02
07:21:58|64282.01
07:21:59|64282.01
07:22:00|64282.01
07:22:01|64282.02
07:22:02|64282.01
07:22:03|64282.01
07:22:04|64282.02
07:22:05|64283.68
07:22:06|64283.69
07:22:07|64291.6
07:22:08|64291.6
07:22:10|64291.6
07:22:11|64291.6
07:22:11|64291.6
07:22:13|64291.61
07:22:15|64291.61
07:22:16|64284.51
07:22:17|64284.51
07:22:18|64284.51
07:22:18|64284.51
07:22:20|64284.51
07:22:21|64284.52
07:22:23|64284.51
07:22:23|64284.51
07:22:24|64284.51
07:22:26|64284.51
07:22:27|64284.51
07:22:28|64284.51
07:22:28|64284.52
07:22:30|64284.51
07:22:31|64284.52
07:22:31|64284.52
07:22:32|64284.52
07:22:34|64287.6
07:22:35|64287.6
07:22:36|64287.6
07:22:37|64287.6
07:22:38|64287.6
07:22:39|64287.6
07:22:40|64287.6
07:22:42|64287.6
07:22:42|64287.6
07:22:43|64287.6
07:22:45|64287.59
07:22:45|64287.6
07:22:47|64287.6
07:22:47|64287.6
07:22:48|64287.59
07:22:49|64287.6
07:22:51|64287.6
07:22:51|64287.6
07:22:52|64287.6
07:22:53|64287.6
07:22:54|64287.6
07:22:56|64287.6
07:22:58|64287.6
07:23:00|64287.59
07:23:01|64287.59
07:23:02|64287.6
07:23:03|64287.59
07:23:04|64287.6
07:23:06|64287.6
07:23:06|64287.59
07:23:08|64287.59
07:23:08|64287.59
07:23:09|64287.59
07:23:10|64287.59
07:23:12|64287.59
07:23:13|64287.6
07:23:14|64287.6
07:23:16|64287.6
07:23:16|64287.6
07:23:17|64287.59
07:23:18|64287.59
07:23:20|64287.59
07:23:21|64287.59
07:23:22|64287.59
07:23:23|64287.59
07:23:24|64287.59
07:23:25|64287.59
07:23:26|64287.6
07:23:27|64287.59
07:23:28|64287.6
07:23:29|64287.59
07:23:30|64287.59
07:23:31|64295.14
07:23:32|64297.56
07:23:33|64297.57
07:23:34|64297.56
07:23:36|64297.56
07:23:37|64297.57
07:23:37|64297.56
07:23:38|64297.56
07:23:40|64297.56
07:23:40|64297.57
07:23:41|64297.56
07:23:42|64297.56
07:23:43|64297.57
07:23:44|64297.56
07:23:46|64297.56
07:23:46|64297.56
07:23:48|64297.57
07:23:49|64297.56
07:23:49|64297.56
07:23:51|64303.58
07:23:52|64303.58
07:23:53|64303.58
07:23:54|64303.58
07:23:55|64303.57
07:23:56|64303.57
07:23:57|64303.57
07:23:58|64303.57
07:24:00|64303.57
07:24:02|64303.57
07:24:03|64303.58
07:24:04|64303.58
07:24:05|64303.57
07:24:06|64303.57
07:24:07|64303.57
07:24:08|64303.58
07:24:08|64303.58
07:24:09|64303.58
07:24:11|64303.58
07:24:11|64303.58
07:24:13|64303.58
07:24:15|64305.88
07:24:16|64305.89
07:24:16|64305.88
07:24:18|64305.88
07:24:19|64305.89
07:24:20|64305.89
07:24:20|64305.89
07:24:22|64305.89
07:24:23|64305.88
07:24:25|64305.89
07:24:26|64305.89
07:24:27|64305.89
07:24:28|64305.89
07:24:30|64305.88
07:24:31|64305.88
07:24:32|64305.89
07:24:33|64305.89
07:24:34|64305.88
07:24:35|64305.88
07:24:35|64305.89
07:24:37|64305.89
07:24:37|64305.89
07:24:38|64305.89
07:24:40|64305.89
07:24:42|64305.89
07:24:42|64305.88
07:24:43|64305.88
07:24:44|64305.88
07:24:45|64305.88
07:24:46|64305.88
07:24:47|64305.89
07:24:48|64305.88
07:24:50|64305.89
07:24:50|64305.88
07:24:51|64305.88
07:24:53|64305.88
07:24:54|64304.25
07:24:55|64304.25
07:24:56|64303.83
07:24:57|64303.59
07:24:58|64303.58
07:24:59|64303.59
07:25:00|64303.59
07:25:01|64303.59
07:25:02|64303.59
07:25:03|64303.58
07:25:04|64303.59
07:25:05|64303.59
07:25:07|64303.58
07:25:08|64303.59
07:25:09|64303.58
07:25:10|64303.58
07:25:11|64303.59
07:25:13|64303.58
07:25:14|64303.58
07:25:14|64303.58
07:25:15|64303.58
07:25:16|64303.58
07:25:18|64303.58
07:25:19|64303.58
07:25:19|64303.59
07:25:21|64303.59
07:25:22|64303.59
07:25:23|64303.59
07:25:23|64303.59
07:25:24|64303.58
07:25:26|64303.58
07:25:27|64303.59
07:25:28|64303.59
07:25:29|64303.59
07:25:30|64303.58
07:25:31|64303.59
07:25:32|64303.58
07:25:34|64303.58
07:25:34|64303.58
07:25:35|64303.58
07:25:36|64303.58
07:25:37|64303.59
07:25:38|64303.58
07:25:40|64303.58
07:25:40|64303.58
07:25:42|64303.59
07:25:42|64303.58
07:25:43|64303.59
07:25:44|64303.58
07:25:45|64303.59
07:25:47|64303.59
07:25:47|64303.59
07:25:49|64303.58
07:25:50|64303.58
07:25:50|64303.58
07:25:52|64303.58
07:25:52|64303.58
07:25:54|64303.59
07:25:55|64303.58
07:25:56|64303.58
07:25:57|64303.58
07:25:58|64303.58
07:25:59|64303.58
07:26:01|64292.12
07:26:02|64292.12
07:26:04|64292.12
07:26:05|64292.12
07:26:05|64292.12
07:26:07|64292.12
07:26:08|64292.11
07:26:09|64292.12
07:26:10|64292.12
07:26:11|64292.12
07:26:13|64292.11
07:26:14|64292.12
07:26:14|64292.12
07:26:16|64292.11
07:26:17|64292.12
07:26:18|64292.11
07:26:19|64292.12
07:26:20|64292.11
07:26:21|64292.12
07:26:21|64292.11
07:26:23|64292.11
07:26:24|64292.11
07:26:25|64292.12
07:26:27|64292.11
07:26:27|64292.11
07:26:29|64292.12
07:26:29|64292.11
07:26:31|64292.11
07:26:31|64292.11
07:26:32|64292.11
07:26:33|64292.11
07:26:35|64292.11
07:26:35|64283.7
07:26:36|64283.71
07:26:37|64283.7
07:26:38|64283.7
07:26:39|64283.7
07:26:40|64283.71
07:26:42|64283.71
07:26:43|64283.7
07:26:43|64283.71
07:26:44|64283.71
07:26:46|64283.71
07:26:47|64283.7
07:26:49|64283.71
07:26:49|64283.71
07:26:50|64283.7
07:26:52|64283.7
07:26:53|64283.7
07:26:54|64283.71
07:26:54|64283.71
07:26:55|64283.71
07:26:57|64283.7
07:26:58|64280.13
07:26:59|64280.01
07:27:00|64280.01
07:27:02|64280.
07:27:03|64280.
07:27:04|64280.01
07:27:06|64280.01
07:27:07|64280.
07:27:09|64280.01
07:27:10|64280.
07:27:11|64280.
07:27:11|64280.
07:27:13|64280.
07:27:14|64280.
07:27:15|64280.
07:27:16|64280.
07:27:18|64280.01
07:27:18|64280.
07:27:19|64280.01
07:27:21|64280.
07:27:21|64280.
07:27:23|64280.01
07:27:24|64280.01
07:27:25|64280.01
07:27:26|64280.
07:27:28|64280.01
07:27:28|64280.01
07:27:30|64280.01
07:27:30|64280.
07:27:31|64280.
07:27:33|64280.
07:27:35|64280.01
07:27:36|64280.01
07:27:37|64280.01
07:27:37|64280.
07:27:38|64280.
07:27:40|64280.01
07:27:41|64280.01
07:27:41|64280.01
07:27:43|64280.
07:27:44|64280.01
07:27:44|64280.01
07:27:45|64280.01
07:27:46|64280.
07:27:48|64280.
07:27:49|64280.01
07:27:50|64280.
07:27:51|64280.01
07:27:52|64280.01
07:27:53|64280.01
07:27:54|64280.01
07:27:55|64280.01
07:27:57|64280.
07:27:57|64280.
07:27:58|64280.
07:27:59|64280.01
07:28:00|64280.01
07:28:01|64280.
07:28:03|64280.01
07:28:04|64280.01
07:28:05|64280.
07:28:07|64280.
07:28:07|64280.
07:28:09|64280.01
07:28:11|64280.01
07:28:12|64280.01
07:28:13|64280.
07:28:14|64280.01
07:28:15|64280.01
07:28:16|64280.01
07:28:17|64280.
07:28:18|64280.
07:28:19|64280.
07:28:21|64280.01
07:28:21|64280.01
07:28:22|64280.01
07:28:24|64280.01
07:28:25|64280.
07:28:26|64280.
07:28:27|64280.
07:28:28|64280.01
07:28:29|64280.01
07:28:30|64280.
07:28:31|64280.
07:28:33|64280.
07:28:34|64280.01
07:28:35|64280.
07:28:35|64280.
07:28:36|64280.01
07:28:38|64280.01
07:28:39|64280.
07:28:40|64280.01
07:28:40|64280.01
07:28:43|64280.
07:28:43|64280.
07:28:44|64280.
07:28:45|64280.
07:28:47|64280.
07:28:48|64280.01
07:28:48|64280.01
07:28:50|64280.01
07:28:51|64280.
07:28:52|64270.
07:28:53|64270.01
07:28:54|64270.
07:28:54|64270.01
07:28:56|64267.12
07:28:56|64267.12
07:28:58|64267.12
07:28:59|64267.12
07:29:00|64267.13
07:29:01|64267.12
07:29:02|64267.13
07:29:03|64267.12
07:29:04|64267.12
07:29:06|64267.13
07:29:07|64267.13
07:29:08|64267.12
07:29:10|64265.86
07:29:10|64265.85
07:29:12|64265.85
07:29:13|64265.86
07:29:14|64265.86
07:29:15|64265.86
07:29:16|64265.86
07:29:17|64265.85
07:29:19|64265.85
07:29:19|64265.85
07:29:20|64265.86
07:29:21|64265.85
07:29:22|64265.85
07:29:24|64265.85
07:29:25|64265.85
07:29:26|64265.86
07:29:27|64265.86
07:29:27|64265.86
07:29:29|64265.86
07:29:30|64265.85
07:29:31|64265.85
07:29:32|64265.85
07:29:33|64265.85
07:29:35|64265.85
07:29:36|64240.71
07:29:36|64240.72
07:29:38|64240.72
07:29:38|64240.72
07:29:39|64240.72
07:29:41|64255.14
07:29:42|64255.13
07:29:43|64255.14
07:29:44|64255.14
07:29:45|64255.13
07:29:46|64255.14
07:29:47|64255.13
07:29:49|64255.14
07:29:50|64248.
07:29:51|64248.01
07:29:52|64248.
07:29:53|64248.
07:29:54|64248.
07:29:55|64248.
07:29:56|64248.
07:29:56|64246.01
07:29:58|64246.01
07:29:59|64246.01
07:30:00|64246.
07:30:01|64245.
07:30:03|64242.54
07:30:04|64242.
07:30:05|64243.38
07:30:06|64243.65
07:30:07|64243.65
07:30:09|64243.65
07:30:09|64243.65
07:30:10|64248.01
07:30:12|64248.01
07:30:12|64248.
07:30:14|64248.
07:30:15|64248.01
07:30:16|64248.01
07:30:17|64248.01
07:30:17|64248.
07:30:18|64250.
07:30:20|64250.
07:30:20|64249.99
07:30:22|64249.99
07:30:23|64249.99
07:30:23|64249.99
07:30:25|64249.99
07:30:26|64250.
07:30:27|64250.
07:30:28|64249.99
07:30:29|64249.99
07:30:31|64249.99
07:30:32|64249.99
07:30:33|64249.99
07:30:34|64242.42
07:30:35|64242.42
07:30:36|64242.42
07:30:37|64242.43
07:30:38|64242.42
07:30:40|64242.42
07:30:40|64242.42
07:30:41|64242.42
07:30:42|64242.42
07:30:43|64242.42
07:30:44|64242.42
07:30:45|64242.42
07:30:47|64242.42
07:30:47|64242.42
07:30:48|64242.42
07:30:49|64242.42
07:30:50|64242.42
07:30:51|64242.42
07:30:53|64242.43
07:30:54|64255.14
07:30:55|64255.15
07:30:57|64262.69
07:30:57|64262.69
07:30:58|64262.7
07:30:59|64262.7
07:31:00|64262.69
07:31:01|64262.69
07:31:02|64262.69
07:31:04|64247.96
07:31:04|64247.96
07:31:06|64247.96
07:31:07|64247.96
07:31:08|64247.96
07:31:09|64247.96
07:31:10|64247.96
07:31:11|64247.97
07:31:12|64247.97
07:31:13|64247.97
07:31:15|64247.97
07:31:15|64247.96
07:31:17|64247.96
07:31:18|64247.97
07:31:18|64247.96
07:31:20|64247.97
07:31:21|64247.96
07:31:22|64247.97
07:31:23|64247.97
07:31:24|64247.96
07:31:25|64247.96
07:31:27|64247.96
07:31:27|64247.96
07:31:28|64247.96
07:31:29|64247.96
07:31:30|64247.97
07:31:31|64247.96
07:31:32|64247.97
07:31:34|64247.96
07:31:34|64247.97
07:31:35|64247.96
07:31:37|64247.96
07:31:37|64247.96
07:31:39|64247.96
07:31:39|64247.96
07:31:41|64247.96
07:31:42|64247.96
07:31:43|64247.96
07:31:44|64247.96
07:31:45|64247.96
07:31:46|64247.97
07:31:48|64247.96
07:31:50|64247.96
07:31:50|64247.96
07:31:52|64247.96
07:31:53|64247.97
07:31:54|64247.96
07:31:54|64247.96
07:31:56|64247.96
07:31:56|64247.96
07:31:58|64247.96
07:31:59|64247.97
07:32:00|64247.96
07:32:01|64247.97
07:32:02|64247.96
07:32:03|64247.97
07:32:04|64247.96
07:32:05|64247.96
07:32:07|64247.97
07:32:07|64247.96
07:32:09|64247.96
07:32:10|64247.96
07:32:12|64247.96
07:32:12|64247.96
07:32:14|64247.96
07:32:14|64247.97
07:32:16|64247.97
07:32:16|64247.96
07:32:18|64247.96
07:32:19|64247.96
07:32:20|64247.96
07:32:21|64247.96
07:32:22|64247.96
07:32:23|64247.96
07:32:24|64247.96
07:32:25|64247.97
07:32:26|64247.97
07:32:27|64247.97
07:32:28|64247.97
07:32:29|64238.56
07:32:31|64234.87
07:32:31|64234.15
07:32:32|64234.14
07:32:33|64234.15
07:32:35|64234.15
07:32:36|64234.15
07:32:37|64234.15
07:32:38|64234.15
07:32:39|64234.15
07:32:40|64234.15
07:32:41|64234.14
07:32:41|64245.99
07:32:43|64246.
07:32:43|64245.99
07:32:45|64246.
07:32:46|64246.
07:32:47|64245.99
07:32:48|64245.99
07:32:49|64245.99
07:32:50|64246.
07:32:51|64245.99
07:32:53|64245.99
07:32:54|64245.99
07:32:55|64245.99
07:32:56|64245.99
07:32:57|64245.99
07:32:58|64238.
07:33:00|64238.01
07:33:00|64234.16
07:33:01|64234.16
07:33:02|64234.15
07:33:03|64230.51
07:33:04|64230.49
07:33:05|64226.
07:33:07|64226.
07:33:08|64226.01
07:33:10|64226.
07:33:11|64226.01
07:33:12|64226.01
07:33:12|64226.01
07:33:14|64226.
07:33:14|64226.
07:33:16|64226.
07:33:17|64226.
07:33:18|64226.01
07:33:19|64226.
07:33:20|64226.01
07:33:22|64226.01
07:33:23|64226.
07:33:24|64226.01
07:33:25|64226.
07:33:27|64226.
07:33:27|64226.
07:33:28|64226.01
07:33:29|64252.4
07:33:30|64255.27
07:33:31|64259.34
07:33:33|64259.34
07:33:33|64259.33
07:33:35|64259.33
07:33:36|64259.34
07:33:37|64259.34
07:33:38|64259.34
07:33:39|64259.34
07:33:40|64259.33
07:33:42|64259.33
07:33:42|64259.33
07:33:43|64259.33
07:33:44|64259.34
07:33:46|64259.33
07:33:46|64259.33
07:33:48|64259.33
07:33:49|64259.34
07:33:50|64259.34
07:33:51|64259.33
07:33:52|64259.33
07:33:53|64259.33
07:33:54|64259.33
07:33:56|64253.44
07:33:57|64249.26
07:33:58|64249.26
07:33:59|64249.26
07:34:00|64249.26
07:34:01|64249.26
07:34:02|64249.27
07:34:03|64240.55
07:34:04|64240.01
07:34:05|64240.
07:34:07|64240.01
07:34:09|64240.
07:34:09|64240.01
07:34:11|64240.
07:34:11|64240.
07:34:12|64240.
07:34:13|64240.01
07:34:15|64240.01
07:34:15|64240.
07:34:17|64240.
07:34:18|64240.01
07:34:19|64240.01
07:34:20|64240.
07:34:21|64240.01
07:34:22|64240.01
07:34:23|64240.
07:34:24|64231.63
07:34:25|64231.63
07:34:26|64231.63
07:34:28|64231.63
07:34:28|64231.64
07:34:30|64231.63
07:34:30|64231.63
07:34:31|64231.63
07:34:32|64226.
07:34:33|64226.01
07:34:35|64226.01
07:34:35|64226.01
07:34:37|64226.
07:34:37|64226.
07:34:38|64226.
07:34:40|64226.01
07:34:40|64226.01
07:34:42|64226.01
07:34:42|64226.
07:34:44|64223.41
07:34:45|64223.41
07:34:46|64223.4
07:34:47|64223.41
07:34:48|64223.41
07:34:49|64223.41
07:34:50|64223.4
07:34:51|64223.41
07:34:53|64220.76
07:34:53|64220.52
07:34:54|64220.52
07:34:56|64220.52
07:34:56|64220.51
07:34:57|64220.51
07:34:58|64220.51
07:35:00|64220.51
07:35:01|64220.51
07:35:02|64220.52
07:35:03|64220.52
07:35:04|64220.51
07:35:05|64220.51
07:35:06|64220.51
07:35:06|64220.51
07:35:08|64220.52
07:35:08|64215.01
07:35:10|64214.59
07:35:10|64214.59
07:35:12|64214.59
07:35:13|64213.35
07:35:15|64208.54
07:35:15|64208.54
07:35:17|64208.54
07:35:18|64205.7
07:35:19|64205.67
07:35:20|64205.66
07:35:22|64204.
07:35:22|64204.
07:35:24|64181.43
07:35:24|64180.
07:35:25|64177.01
07:35:26|64170.73
07:35:28|64179.69
07:35:29|64181.99
07:35:30|64184.
07:35:30|64197.59
07:35:32|64198.06
07:35:33|64200.
07:35:33|64200.
07:35:34|64199.99
07:35:36|64200.
07:35:37|64191.23
07:35:38|64182.84
07:35:39|64178.02
07:35:40|64178.01
07:35:41|64174.26
07:35:42|64171.16
07:35:43|64171.16
07:35:44|64171.15
07:35:45|64171.15
07:35:46|64171.16
07:35:47|64171.16
07:35:49|64171.15
07:35:49|64171.15
07:35:51|64171.15
07:35:51|64171.16
07:35:52|64171.15
07:35:53|64171.16
07:35:54|64171.15
07:35:55|64171.16
07:35:56|64171.16
07:35:58|64171.16
07:35:58|64171.15
07:36:00|64171.15
07:36:00|64171.15
07:36:02|64171.16
07:36:03|64171.15
07:36:04|64171.15
07:36:05|64171.15
07:36:06|64171.16
07:36:07|64171.15
07:36:08|64171.15
07:36:09|64171.16
07:36:10|64171.15
07:36:12|64171.15
07:36:13|64171.15
07:36:15|64171.16
07:36:16|64171.16
07:36:17|64171.16
07:36:19|64171.15
07:36:20|64160.5
07:36:21|64154.43
07:36:22|64154.42
07:36:24|64160.
07:36:25|64163.99
07:36:25|64163.99
07:36:26|64163.99
07:36:28|64164.
07:36:28|64164.
07:36:29|64164.
07:36:31|64164.
07:36:32|64163.99
07:36:33|64163.99
07:36:35|64164.
07:36:35|64164.
07:36:36|64164.
07:36:38|64164.
07:36:39|64164.
07:36:40|64164.
07:36:41|64163.99
07:36:42|64164.
07:36:43|64163.99
07:36:44|64163.99
07:36:45|64164.
07:36:46|64163.99
07:36:47|64164.
07:36:48|64163.99
07:36:49|64163.99
07:36:50|64164.
07:36:52|64164.
07:36:52|64164.
07:36:53|64164.
07:36:55|64163.99
07:36:56|64164.
07:36:57|64164.
07:36:58|64154.55
07:36:59|64147.
07:36:59|64145.17
07:37:01|64145.17
07:37:02|64145.17
07:37:02|64139.79
07:37:04|64127.66
07:37:05|64127.65
07:37:06|64127.65
07:37:07|64127.65
07:37:08|64124.13
07:37:09|64122.05
07:37:10|64113.5
07:37:11|64113.51
07:37:12|64113.51
07:37:14|64113.51
07:37:14|64113.51
07:37:17|64110.19
07:37:18|64107.31
07:37:19|64104.
07:37:20|64104.01
07:37:21|64100.01
07:37:22|64100.02
07:37:23|64118.
07:37:24|64122.
07:37:25|64121.99
07:37:26|64112.11
07:37:27|64112.11
07:37:28|64112.11
07:37:29|64112.11
07:37:31|64112.1
07:37:31|64112.1
07:37:33|64112.11
07:37:33|64112.1
07:37:35|64112.1
07:37:36|64112.11
07:37:38|64101.88
07:37:38|64101.88
07:37:39|64101.88
07:37:40|64101.88
07:37:41|64101.88
07:37:42|64101.88
07:37:44|64101.89
07:37:44|64105.45
07:37:45|64109.45
07:37:47|64109.44
07:37:48|64109.45
07:37:49|64109.45
07:37:50|64109.44
07:37:51|64109.44
07:37:52|64109.44
07:37:53|64109.44
07:37:54|64109.44
07:37:56|64109.45
07:37:56|64104.33
07:37:57|64100.
07:37:58|64100.
07:37:59|64100.
07:38:00|64100.01
07:38:01|64100.01
07:38:02|64100.
07:38:04|64090.
07:38:05|64090.
07:38:05|64090.01
07:38:07|64090.01
07:38:07|64090.
07:38:08|64090.
07:38:09|64090.01
07:38:10|64090.01
07:38:11|64090.
07:38:12|64090.
07:38:13|64090.
07:38:15|64089.99
07:38:17|64082.56
07:38:18|64082.57
07:38:18|64082.57
07:38:20|64082.56
07:38:21|64082.57
07:38:22|64082.57
07:38:23|64082.56
07:38:24|64082.56
07:38:24|64082.56
07:38:25|64081.82
07:38:27|64081.82
07:38:28|64081.82
07:38:30|64081.82
07:38:30|64081.63
07:38:32|64081.62
07:38:33|64081.62
07:38:34|64081.62
07:38:34|64081.62
07:38:36|64081.62
07:38:36|64081.63
07:38:37|64080.
07:38:39|64072.25
07:38:40|64063.83
07:38:41|64063.83
07:38:41|64063.83
07:38:43|64063.82
07:38:44|64063.82
07:38:45|64063.82
07:38:47|64063.82
07:38:47|64063.83
07:38:48|64059.
07:38:50|64059.
07:38:50|64059.01
07:38:52|64059.
07:38:53|64059.
07:38:54|64059.01
07:38:55|64059.
07:38:57|64059.
07:38:58|64059.
07:38:58|64059.01
07:38:59|64059.01
07:39:01|64059.
07:39:02|64059.01
07:39:03|64059.
07:39:04|64059.
07:39:04|64059.
07:39:06|64059.
07:39:07|64059.
07:39:07|64059.
07:39:09|64059.01
07:39:09|64056.48
07:39:11|64056.24
07:39:12|64056.24
07:39:14|64056.23
07:39:15|64056.24
07:39:17|64056.23
07:39:19|64054.
07:39:20|64054.01
07:39:20|64054.
07:39:21|64054.
07:39:23|64054.
07:39:24|64054.01
07:39:25|64054.01
07:39:26|64061.46
07:39:27|64063.83
07:39:28|64063.83
07:39:29|64063.82
07:39:29|64063.82
07:39:32|64063.83
07:39:32|64069.76
07:39:34|64069.97
07:39:34|64076.37
07:39:36|64076.38
07:39:36|64076.38
07:39:37|64082.21
07:39:38|64082.56
07:39:39|64082.55
07:39:41|64082.55
07:39:41|64082.56
07:39:43|64082.56
07:39:43|64058.14
07:39:44|64058.15
07:39:46|64058.15
07:39:47|64058.14
07:39:49|64053.02
07:39:49|64050.12
07:39:51|64050.13
07:39:52|64050.12
07:39:53|64043.9
07:39:54|64043.9
07:39:55|64041.23
07:39:56|64033.42
07:39:57|64033.42
07:39:58|64026.
07:39:59|64016.8
07:40:00|63990.99
07:40:01|63986.76
07:40:03|63989.31
07:40:03|63989.31
07:40:04|63976.
07:40:06|63989.32
07:40:06|63990.
07:40:08|63990.
07:40:08|63989.99
07:40:09|63989.99
07:40:10|63990.
07:40:11|63989.99
07:40:12|63989.99
07:40:14|63990.
07:40:16|63990.
07:40:17|63989.99
07:40:18|63989.99
07:40:20|63995.99
07:40:20|63995.99
07:40:21|63995.99
07:40:23|63995.99
07:40:24|63995.99
07:40:25|63995.99
07:40:26|63990.01
07:40:26|63990.
07:40:28|63990.01
07:40:30|63990.
07:40:31|63990.
07:40:32|63990.01
07:40:32|63990.
07:40:33|63990.
07:40:34|63990.
07:40:36|63990.01
07:40:36|63990.
07:40:37|63990.
07:40:39|63990.
07:40:40|63990.
07:40:41|63990.
07:40:42|63990.01
07:40:43|63990.01
07:40:44|63990.
07:40:45|63990.
07:40:46|63990.01
07:40:47|63990.01
07:40:49|63990.
07:40:49|63990.
07:40:51|63990.
07:40:52|63990.01
07:40:53|63990.
07:40:53|63990.
07:40:55|63990.
07:40:56|63990.01
07:40:57|63990.01
07:40:58|63984.27
07:40:59|63978.01
07:41:00|63978.
07:41:01|63978.
07:41:02|63978.
07:41:03|63978.
07:41:04|63978.
07:41:05|63978.
07:41:06|63972.
07:41:07|63972.01
07:41:08|63958.54
07:41:09|63958.54
07:41:10|63958.55
07:41:12|63958.55
07:41:12|63958.54
07:41:13|63958.55
07:41:15|63964.
07:41:17|63964.63
07:41:18|63970.64
07:41:18|63970.63
07:41:20|63970.63
07:41:21|63973.99
07:41:22|63985.99
07:41:23|63985.98
07:41:24|63973.48
07:41:25|63968.01
07:41:26|63965.71
07:41:27|63957.01
07:41:29|63957.01
07:41:29|63957.01
07:41:30|63957.01
07:41:32|63957.01
07:41:33|63957.
07:41:33|63956.99
07:41:35|63957.
07:41:36|63957.
07:41:37|63956.99
07:41:38|63956.99
07:41:39|63957.
07:41:40|63957.
07:41:41|63957.
07:41:42|63947.61
07:41:43|63947.61
07:41:44|63947.6
07:41:45|63947.61
07:41:46|63947.61
07:41:47|63947.61
07:41:49|63947.6
07:41:50|63947.6
07:41:51|63947.61
07:41:52|63947.61
07:41:54|63947.6
07:41:54|63947.6
07:41:56|63947.6
07:41:56|63947.61
07:41:58|63947.61
07:41:59|63947.61
07:42:00|63947.6
07:42:02|63947.6
07:42:02|63947.61
07:42:04|63955.01
07:42:04|63955.01
07:42:05|63955.
07:42:07|63955.01
07:42:08|63967.67
07:42:09|63975.95
07:42:10|63977.63
07:42:11|63984.
07:42:12|63983.99
07:42:13|63984.
07:42:14|63984.
07:42:15|63984.
07:42:17|63983.99
07:42:18|63983.99
07:42:20|63983.99
07:42:22|63983.99
07:42:22|63983.99
07:42:24|63984.
07:42:26|63958.68
07:42:27|63958.55
07:42:28|63958.55
07:42:30|63958.55
07:42:32|63956.05
07:42:33|63944.01
07:42:34|63944.
07:42:35|63944.
07:42:37|63944.
07:42:37|63942.01
07:42:39|63942.
07:42:40|63942.
07:42:40|63942.
07:42:42|63940.32
07:42:43|63940.32
07:42:44|63936.01
07:42:45|63936.01
07:42:46|63935.91
07:42:47|63923.4
07:42:48|63923.4
07:42:50|63923.41
07:42:50|63923.4
07:42:51|63912.
07:42:53|63908.52
07:42:54|63907.01
07:42:55|63904.01
07:42:56|63904.
07:42:57|63904.01
07:42:58|63904.
07:43:00|63904.
07:43:00|63904.
07:43:02|63904.
07:43:03|63911.99
07:43:04|63904.01
07:43:05|63904.
07:43:06|63911.22
07:43:07|63913.72
07:43:08|63919.99
07:43:09|63919.99
07:43:10|63920.
07:43:11|63922.69
07:43:12|63922.69
07:43:13|63922.7
07:43:14|63922.7
07:43:15|63922.69
07:43:16|63922.69
07:43:18|63922.69
07:43:19|63922.7
07:43:21|63922.69
07:43:22|63922.69
07:43:22|63922.69
07:43:23|63922.69
07:43:24|63922.7
07:43:26|63922.69
07:43:27|63922.7
07:43:28|63922.7
07:43:29|63922.7
07:43:31|63943.6
07:43:31|63943.6
07:43:32|63948.78
07:43:33|63948.78
07:43:35|63948.78
07:43:35|63948.78
07:43:37|63948.79
07:43:38|63948.79
07:43:38|63948.79
07:43:39|63948.78
07:43:41|63948.78
07:43:42|63951.07
07:43:43|63951.77
07:43:44|63951.77
07:43:45|63951.78
07:43:46|63951.78
07:43:47|63951.78
07:43:49|63951.78
07:43:50|63951.77
07:43:51|63951.77
07:43:51|63951.77
07:43:53|63951.77
07:43:54|63951.77
07:43:55|63951.77
07:43:56|63951.77
07:43:58|63945.6
07:43:59|63945.6
07:43:59|63945.61
07:44:00|63945.61
07:44:01|63945.61
07:44:03|63945.6
07:44:03|63945.61
07:44:04|63950.23
07:44:05|63950.24
07:44:07|63950.24
07:44:08|63950.24
07:44:09|63950.23
07:44:10|63964.35
07:44:11|63973.25
07:44:12|63973.25
07:44:14|63973.26
07:44:14|63973.26
07:44:15|63973.26
07:44:16|63973.25
07:44:18|63973.26
07:44:19|63975.97
07:44:20|63976.77
07:44:21|63980.27
07:44:23|63980.26
07:44:24|63980.27
07:44:24|63980.26
07:44:25|63980.27
07:44:27|63980.27
07:44:27|63980.27
07:44:29|63980.27
07:44:30|63980.26
07:44:32|63980.26
07:44:33|63980.27
07:44:35|63980.27
07:44:35|63980.26
07:44:37|63980.26
07:44:39|63956.88
07:44:41|63944.01
07:44:42|63931.54
07:44:42|63931.54
07:44:44|63931.54
07:44:44|63926.
07:44:46|63917.87
07:44:47|63917.08
07:44:48|63917.07
07:44:49|63917.07
07:44:50|63912.06
07:44:52|63912.01
07:44:53|63921.99
07:44:54|63921.98
07:44:55|63921.98
07:44:56|63921.99
07:44:57|63921.98
07:44:59|63921.98
07:45:01|63921.99
07:45:02|63921.99
07:45:04|63921.99
07:45:06|63917.08
07:45:08|63912.07
07:45:09|63910.42
07:45:09|63910.42
07:45:11|63900.01
07:45:12|63904.58
07:45:13|63904.58
07:45:15|63904.59
07:45:16|63913.3
07:45:16|63913.29
07:45:17|63913.29
07:45:19|63913.3
07:45:21|63921.98
07:45:22|63929.88
07:45:22|63926.01
07:45:23|63922.12
07:45:25|63922.12
07:45:26|63913.35
07:45:27|63903.77
07:45:28|63906.
07:45:29|63905.99
07:45:30|63906.
07:45:31|63911.17
07:45:32|63911.18
07:45:33|63914.7
07:45:35|63918.
07:45:36|63917.99
07:45:37|63917.99
07:45:38|63917.99
07:45:40|63892.31
07:45:41|63905.34
07:45:41|63905.34
07:45:42|63908.86
07:45:44|63912.
07:45:44|63919.53
07:45:45|63920.
07:45:48|63919.99
07:45:49|63919.99
07:45:50|63919.99
07:45:51|63894.02
07:45:52|63891.73
07:45:54|63891.72
07:45:55|63891.72
07:45:56|63891.72
07:45:57|63891.73
07:45:58|63891.72
07:45:59|63891.72
07:46:00|63891.72
07:46:02|63891.72
07:46:03|63891.72
07:46:04|63891.73
07:46:05|63891.73
07:46:06|63891.73
07:46:07|63891.72
07:46:08|63891.72
07:46:09|63891.73
07:46:10|63891.73
07:46:11|63891.73
07:46:12|63891.72
07:46:13|63890.79
07:46:15|63890.79
07:46:16|63890.79
07:46:16|63889.51
07:46:17|63888.89
07:46:18|63881.58
07:46:19|63897.2
07:46:20|63897.21
07:46:21|63897.21
07:46:22|63897.21
07:46:23|63897.2
07:46:24|63897.2
07:46:25|63905.35
07:46:26|63905.34
07:46:27|63905.34
07:46:28|63911.23
07:46:29|63911.99
07:46:31|63908.
07:46:32|63908.
07:46:33|63890.49
07:46:33|63888.9
07:46:36|63888.91
07:46:37|63888.91
07:46:39|63888.9
07:46:40|63888.89
07:46:40|63887.5
07:46:41|63887.16
07:46:42|63887.16
07:46:43|63887.16
07:46:45|63873.93
07:46:46|63881.35
07:46:48|63881.99
07:46:49|63882.
07:46:50|63882.
07:46:51|63882.
07:46:51|63881.99
07:46:52|63881.99
07:46:54|63881.99
07:46:55|63881.99
07:46:56|63881.99
07:46:57|63882.
07:46:58|63881.99
07:46:58|63881.99
07:46:59|63881.99
07:47:00|63882.
07:47:01|63882.
07:47:03|63882.
07:47:04|63881.99
07:47:05|63881.99
07:47:06|63881.99
07:47:07|63879.87
07:47:08|63879.88
07:47:10|63856.04
07:47:11|63836.74
07:47:12|63833.34
07:47:13|63832.
07:47:14|63829.28
07:47:15|63841.3
07:47:17|63832.4
07:47:18|63832.4
07:47:18|63832.39
07:47:19|63832.4
07:47:20|63832.39
07:47:21|63832.4
07:47:22|63832.4
07:47:24|63824.07
07:47:24|63824.07
07:47:25|63825.74
07:47:26|63830.
07:47:27|63837.99
07:47:30|63837.99
07:47:30|63837.99
07:47:31|63837.99
07:47:33|63832.01
07:47:33|63830.04
07:47:34|63830.03
07:47:36|63830.03
07:47:37|63830.03
07:47:39|63828.
07:47:40|63828.01
07:47:42|63828.01
07:47:44|63828.01
07:47:44|63829.99
07:47:45|63829.99
07:47:47|63829.99
07:47:47|63829.99
07:47:49|63829.99
07:47:50|63829.99
07:47:51|63830.
07:47:52|63829.99
07:47:53|63830.
07:47:55|63830.
07:47:56|63830.
07:47:57|63831.55
07:47:58|63831.97
07:47:59|63831.97
07:48:00|63831.98
07:48:01|63831.98
07:48:02|63839.46
07:48:03|63839.47
07:48:04|63839.47
07:48:05|63839.46
07:48:06|63839.46
07:48:07|63839.46
07:48:08|63839.46
07:48:10|63839.46
07:48:11|63869.87
07:48:12|63876.52
07:48:13|63885.37
07:48:14|63888.82
07:48:15|63891.08
07:48:16|63910.86
07:48:17|63910.86
07:48:18|63917.08
07:48:19|63921.76
07:48:21|63933.17
07:48:21|63947.33
07:48:23|63966.34
07:48:24|63966.33
07:48:24|63966.34
07:48:25|63966.34
07:48:27|63971.81
07:48:28|63980.49
07:48:29|63988.6
07:48:30|63995.99
07:48:31|63995.99
07:48:32|63995.99
07:48:33|63996.
07:48:34|63999.99
07:48:35|63999.99
07:48:36|63999.99
07:48:37|63999.98
07:48:39|64009.92
07:48:40|64012.2
07:48:41|64012.19
07:48:42|64025.72
07:48:44|64043.91
07:48:46|64044.03
07:48:47|64050.13
07:48:48|64063.69
07:48:48|64069.6
07:48:50|64060.86
07:48:51|64054.
07:48:52|64043.91
07:48:53|64022.02
07:48:54|64018.44
07:48:56|64012.2
07:48:57|64012.19
07:48:58|64012.19
07:48:59|64021.61
07:49:00|64021.61
07:49:01|64021.61
07:49:02|64021.61
07:49:03|64014.
07:49:05|64014.
07:49:05|64014.
07:49:06|64012.2
07:49:08|64021.62
07:49:09|64021.61
07:49:10|64021.62
07:49:11|64021.62
07:49:13|64016.71
07:49:15|64012.33
07:49:16|64012.2
07:49:17|64006.01
07:49:19|64006.
07:49:19|64005.9
07:49:21|64002.44
07:49:22|64000.
07:49:22|64000.
07:49:24|64000.
07:49:25|64000.
07:49:26|63998.72
07:49:27|63991.75
07:49:28|63991.74
07:49:30|63991.75
07:49:31|63991.74
07:49:31|63996.72
07:49:32|63996.72
07:49:34|63996.72
07:49:34|63996.72
07:49:36|63991.86
07:49:37|63990.02
07:49:39|63990.02
07:49:40|63990.01
07:49:40|63990.02
07:49:42|63990.01
07:49:42|63990.02
07:49:43|63990.01
07:49:44|63990.01
07:49:47|63990.02
07:49:48|63990.02
07:49:48|63990.02
07:49:49|63990.01
07:49:51|63990.02
07:49:53|63990.01
07:49:53|63990.02
07:49:54|63990.02
07:49:55|63990.01
07:49:57|63990.01
07:49:58|63989.26
07:49:59|63989.25
07:50:00|63989.25
07:50:01|63989.25
07:50:01|63989.26
07:50:03|63989.25
07:50:04|63989.26
07:50:05|63989.26
07:50:06|63989.26
07:50:08|63993.53
07:50:08|63993.53
07:50:10|63993.53
07:50:10|63993.54
07:50:11|63993.54
07:50:12|63993.53
07:50:13|63996.
07:50:14|63996.
07:50:15|63995.99
07:50:16|63995.99
07:50:18|63995.99
07:50:18|64000.
07:50:19|64000.
07:50:21|64000.
07:50:22|64000.
07:50:23|64014.09
07:50:23|64018.3
07:50:24|64029.99
07:50:26|64029.99
07:50:26|64030.
07:50:27|64030.
07:50:28|64037.99
07:50:30|64039.88
07:50:30|64043.9
07:50:31|64035.73
07:50:32|64035.74
07:50:33|64035.74
07:50:35|64030.
07:50:36|64030.
07:50:37|64022.45
07:50:38|64021.91
07:50:40|64021.9
07:50:41|64010.01
07:50:42|64013.98
07:50:43|64020.01
07:50:44|64025.77
07:50:45|64029.99
07:50:47|64029.99
07:50:47|64037.27
07:50:49|64037.27
07:50:51|64037.27
07:50:52|64037.26
07:50:54|64037.27
07:50:54|64037.27
07:50:55|64037.27
07:50:57|64037.26
07:50:58|64037.26
07:50:59|64037.26
07:51:00|64037.26
07:51:01|64037.26
07:51:02|64037.26
07:51:03|64037.26
07:51:04|64037.26
07:51:05|64037.26
07:51:06|64037.26
07:51:07|64037.27
07:51:08|64043.9
07:51:09|64043.91
07:51:10|64043.9
07:51:11|64043.91
07:51:12|64043.91
07:51:13|64043.9
07:51:14|64038.01
07:51:15|64038.01
07:51:16|64038.01
07:51:18|64040.04
07:51:18|64040.04
07:51:20|64054.53
07:51:20|64060.29
07:51:22|64060.28
07:51:23|64060.29
07:51:24|64060.28
07:51:25|64060.29
07:51:26|64060.29
07:51:26|64060.29
07:51:28|64060.29
07:51:28|64060.28
07:51:30|64060.28
07:51:31|64060.29
07:51:31|64060.28
07:51:32|64052.34
07:51:34|64052.35
07:51:34|64050.67
07:51:35|64050.01
07:51:37|64050.
07:51:38|64050.
07:51:39|64050.01
07:51:41|64050.01
07:51:42|64050.
07:51:44|64050.
07:51:44|64050.
07:51:46|64050.
07:51:46|64050.
07:51:48|64050.
07:51:48|64050.01
07:51:50|64050.
07:51:51|64050.
07:51:52|64050.01
07:51:53|64050.
07:51:54|64050.
07:51:56|64050.
07:51:57|64050.
07:51:57|64050.
07:51:58|64050.
07:51:59|64050.01
07:52:01|64059.04
07:52:01|64059.03
07:52:02|64059.04
07:52:04|64054.01
07:52:05|64054.
07:52:06|64050.02
07:52:07|64050.02
07:52:08|64050.03
07:52:08|64050.02
07:52:10|64050.03
07:52:10|64050.03
07:52:12|64050.03
07:52:12|64050.02
07:52:14|64050.02
07:52:15|64050.02
07:52:17|64050.02
07:52:18|64050.02
07:52:19|64050.02
07:52:20|64050.02
07:52:21|64050.01
07:52:23|64035.16
07:52:24|64035.15
07:52:24|64035.15
07:52:26|64035.15
07:52:26|64035.15
07:52:27|64035.15
07:52:28|64035.15
07:52:29|64035.15
07:52:31|64035.15
07:52:31|64035.15
07:52:32|64035.15
07:52:34|64035.15
07:52:35|64035.15
07:52:35|64038.69
07:52:37|64038.68
07:52:38|64038.68
07:52:39|64038.68
07:52:40|64038.68
07:52:41|64038.69
07:52:42|64038.68
07:52:44|64038.68
07:52:44|64038.68
07:52:46|64038.68
07:52:47|64038.69
07:52:48|64038.69
07:52:50|64038.69
07:52:51|64038.69
07:52:53|64038.68
07:52:54|64038.69
07:52:54|64038.69
07:52:55|64038.68
07:52:56|64038.68
07:52:58|64038.68
07:52:58|64038.69
07:53:00|64038.68
07:53:00|64038.69
07:53:03|64038.68
07:53:03|64031.62
07:53:05|64030.01
07:53:05|64030.01
07:53:07|64027.26
07:53:08|64027.26
07:53:09|64027.26
07:53:10|64025.56
07:53:11|64025.13
07:53:13|64019.13
07:53:14|64012.2
07:53:15|64012.19
07:53:15|64008.34
07:53:16|64008.
07:53:18|64006.68
07:53:18|64005.36
07:53:20|64005.36
07:53:20|64005.36
07:53:21|64005.37
07:53:22|64005.36
07:53:23|64005.37
07:53:25|64005.37
07:53:26|64005.36
07:53:27|64005.37
07:53:28|64005.37
07:53:29|64005.36
07:53:30|64006.
07:53:31|64006.
07:53:32|64006.
07:53:33|64006.
07:53:35|64006.
07:53:35|64006.01
07:53:36|64006.01
07:53:38|64006.
07:53:38|64006.01
07:53:39|64006.01
07:53:40|64006.
07:53:42|64006.
07:53:42|64006.
07:53:45|64006.01
07:53:46|64006.
07:53:47|64012.19
07:53:48|64012.19
07:53:50|64012.18
07:53:51|64017.99
07:53:52|64020.78
07:53:54|64020.79
07:53:55|64020.79
07:53:55|64020.78
07:53:57|64020.78
07:53:58|64020.79
07:53:59|64020.78
07:54:00|64020.79
07:54:02|64020.79
07:54:02|64020.79
07:54:04|64019.
07:54:05|64019.
07:54:06|64019.
07:54:07|64019.
07:54:08|64019.
07:54:10|64019.
07:54:11|64019.
07:54:12|64019.
07:54:13|64018.1
07:54:15|64017.98
07:54:16|64017.98
07:54:17|64017.98
07:54:18|64017.98
07:54:19|64017.98
07:54:20|64017.98
07:54:21|64017.99
07:54:22|64017.99
07:54:23|64017.99
07:54:24|64017.98
07:54:26|64017.98
07:54:26|64017.99
07:54:29|64030.01
07:54:29|64034.
07:54:31|64034.
07:54:31|64034.
07:54:33|64041.88
07:54:34|64043.73
07:54:36|64043.73
07:54:37|64043.73
07:54:39|64043.73
07:54:40|64043.73
07:54:41|64043.73
07:54:42|64043.72
07:54:43|64043.73
07:54:44|64043.73
07:54:46|64043.73
07:54:46|64043.72
07:54:48|64043.73
07:54:49|64041.99
07:54:51|64041.99
07:54:52|64042.
07:54:53|64042.
07:54:53|64042.
07:54:55|64042.
07:54:56|64042.
07:54:57|64042.
07:54:58|64041.99
07:55:00|64042.
07:55:01|64042.
07:55:02|64042.
07:55:03|64042.
07:55:04|64041.99
07:55:05|64042.
07:55:07|64042.
07:55:08|64042.
07:55:10|64041.99
07:55:11|64042.
07:55:11|64041.99
07:55:13|64042.
07:55:14|64041.99
07:55:15|64042.
07:55:16|64045.99
07:55:17|64045.99
07:55:19|64046.
07:55:19|64045.99
07:55:21|64046.
07:55:21|64045.99
07:55:23|64045.99
07:55:24|64045.99
07:55:25|64043.82
07:55:26|64042.01
07:55:27|64042.01
07:55:28|64042.01
07:55:30|64042.01
07:55:31|64042.01
07:55:32|64042.01
07:55:33|64042.01
07:55:35|64042.01
07:55:35|64042.01
07:55:37|64042.02
07:55:37|64042.01
07:55:39|64042.02
07:55:40|64042.01
07:55:41|64038.22
07:55:42|64033.99
07:55:43|64034.
07:55:44|64028.81
07:55:45|64028.81
07:55:46|64028.81
07:55:47|64028.81
07:55:49|64028.81
07:55:49|64028.81
07:55:50|64043.81
07:55:51|64047.53
07:55:52|64047.53
07:55:53|64047.52
07:55:54|64047.53
07:55:55|64047.53
07:55:56|64047.53
07:55:57|64063.81
07:55:59|64063.81
07:56:00|64063.81
07:56:01|64063.81
07:56:01|64063.82
07:56:02|64063.81
07:56:04|64063.81
07:56:05|64063.81
07:56:06|64063.81
07:56:08|64058.1
07:56:10|64058.01
07:56:10|64053.17
07:56:12|64053.17
07:56:13|64053.18
07:56:14|64053.18
07:56:15|64046.
07:56:16|64046.
07:56:17|64044.
07:56:18|64040.
07:56:19|64040.
07:56:20|64040.
07:56:21|64040.
07:56:22|64040.01
07:56:24|64040.
07:56:25|64038.51
07:56:26|64038.51
07:56:27|64038.51
07:56:28|64038.5
07:56:29|64038.5
07:56:30|64038.51
07:56:31|64038.51
07:56:32|64038.5
07:56:33|64038.5
07:56:34|64038.5
07:56:35|64038.5
07:56:36|64038.51
07:56:37|64038.51
07:56:38|64038.5
07:56:40|64038.51
07:56:40|64038.51
07:56:41|64038.51
07:56:42|64038.5
07:56:43|64038.51
07:56:45|64038.51
07:56:45|64021.9
07:56:46|64021.91
07:56:47|64021.91
07:56:49|64021.9
07:56:50|64021.9
07:56:51|64021.9
07:56:52|64021.91
07:56:53|64021.9
07:56:55|64021.91
07:56:56|64029.99
07:56:56|64029.99
07:56:57|64029.99
07:56:58|64029.99
07:57:00|64030.
07:57:01|64029.99
07:57:02|64024.01
07:57:03|64024.
07:57:03|64018.1
07:57:04|64018.11
07:57:06|64018.11
07:57:07|64012.2
07:57:09|64008.34
07:57:10|64008.34
07:57:12|64008.35
07:57:13|64005.45
07:57:13|64005.45
07:57:14|64003.43
07:57:15|64001.7
07:57:17|64001.13
07:57:18|64001.01
07:57:20|63993.55
07:57:20|63993.55
07:57:21|63990.56
07:57:23|63990.56
07:57:23|63986.77
07:57:25|63986.77
07:57:25|63986.77
07:57:27|63984.76
07:57:28|63983.59
07:57:29|63983.59
07:57:30|63983.6
07:57:31|63983.6
07:57:32|63983.6
07:57:33|63983.6
07:57:34|63983.59
07:57:35|63983.85
07:57:36|63983.84
07:57:37|63986.76
07:57:38|63989.25
07:57:39|63989.25
07:57:40|63990.
07:57:41|63990.
07:57:42|63989.99
07:57:43|63990.
07:57:44|63990.
07:57:45|63989.99
07:57:46|63989.99
07:57:48|63990.
07:57:48|63990.
07:57:49|63989.99
07:57:50|63993.53
07:57:51|64000.
07:57:52|64001.69
07:57:54|64001.99
07:57:54|63994.46
07:57:56|63994.47
07:57:56|63994.46
07:57:57|63994.46
07:57:58|63994.46
07:57:59|63994.46
07:58:00|63994.46
07:58:02|63994.46
07:58:02|63994.47
07:58:03|63994.46
07:58:04|63994.46
07:58:06|63994.46
07:58:07|63994.46
07:58:08|63994.46
07:58:09|63992.6
07:58:10|63992.59
07:58:11|63982.01
07:58:13|63982.02
07:58:14|63975.67
07:58:15|63972.65
07:58:16|63958.01
07:58:18|63958.01
07:58:19|63958.
07:58:20|63958.
07:58:20|63958.
07:58:21|63958.
07:58:23|63960.01
07:58:24|63965.53
07:58:25|63974.
07:58:26|63976.
07:58:28|63976.
07:58:29|63975.99
07:58:29|63975.99
07:58:31|63976.
07:58:32|63975.99
07:58:33|63976.
07:58:33|63975.99
07:58:35|63975.99
07:58:36|63975.99
07:58:37|63975.99
07:58:38|63983.44
07:58:39|63984.78
07:58:40|63984.93
07:58:41|63984.92
07:58:42|63984.92
07:58:43|63984.93
07:58:44|63984.93
07:58:45|63984.92
07:58:46|63984.92
07:58:47|63984.92
07:58:48|63984.93
07:58:49|63984.93
07:58:51|63984.93
07:58:51|63984.92
07:58:53|63984.92
07:58:54|63984.92
07:58:55|63984.92
07:58:56|63984.92
07:58:57|63984.93
07:58:58|63984.93
07:59:00|63984.93
07:59:01|63984.92
07:59:01|63984.92
07:59:03|63984.93
07:59:04|63984.93
07:59:05|63984.93
07:59:06|63984.92
07:59:08|63984.92
07:59:08|63984.92
07:59:09|63984.93
07:59:11|63984.92
07:59:12|63984.93
07:59:14|63984.93
07:59:15|63984.92
07:59:16|63985.
07:59:17|63992.56
07:59:18|63992.57
07:59:19|63992.56
07:59:21|63992.57
07:59:22|63992.57
07:59:22|63992.56
07:59:24|63992.56
07:59:25|63992.57
07:59:27|63992.57
07:59:28|63992.57
07:59:28|63999.99
07:59:30|64003.77
07:59:31|64004.
07:59:32|64004.
07:59:33|64003.99
07:59:34|64003.99
07:59:35|64003.99
07:59:36|64004.
07:59:37|64003.99
07:59:38|64004.
07:59:39|64003.99
07:59:40|64003.99
07:59:41|64004.
07:59:42|64004.
07:59:43|64004.
07:59:44|64003.99
07:59:46|64003.99
07:59:47|64004.
07:59:48|64011.99
07:59:48|64011.99
07:59:50|64011.99
07:59:50|64012.
07:59:52|64018.
07:59:53|64017.99
07:59:54|64017.99
07:59:55|64018.
07:59:56|64018.
07:59:57|64017.99
07:59:58|64017.99
08:00:00|64017.99
08:00:00|64018.3
08:00:02|64018.45
08:00:03|64018.69
08:00:03|64020.47
08:00:04|64020.47
08:00:06|64020.46
08:00:07|64020.47
08:00:07|64020.46
08:00:09|64020.47
08:00:10|64020.46
08:00:12|64006.01
08:00:13|64006.
08:00:14|64006.
08:00:15|64006.
08:00:16|64006.
08:00:17|64006.
08:00:18|64004.
08:00:20|63990.08
08:00:20|63992.56
08:00:22|64001.99
08:00:22|64001.98
08:00:23|64001.98
08:00:25|64006.
08:00:25|64006.01
08:00:27|64010.82
08:00:28|64010.83
08:00:29|64010.82
08:00:29|64010.82
08:00:30|64010.82
08:00:32|64010.82
08:00:33|64010.83
08:00:34|64010.82
08:00:35|64010.82
08:00:36|64010.83
08:00:37|64019.99
08:00:38|64031.07
08:00:40|64031.07
08:00:40|64033.02
08:00:41|64033.02
08:00:42|64033.02
08:00:44|64040.01
08:00:45|64043.9
08:00:46|64050.13
08:00:47|64050.12
08:00:48|64050.12
08:00:49|64050.12
08:00:50|64050.12
08:00:51|64048.
08:00:53|64048.01
08:00:53|64048.
08:00:54|64048.
08:00:55|64048.
08:00:56|64048.
08:00:57|64048.01
08:00:58|64048.
08:00:59|64048.
08:01:00|64048.
08:01:01|64048.
08:01:02|64048.
08:01:03|64048.01
08:01:04|64048.
08:01:05|64048.01
08:01:06|64048.01
08:01:08|64048.01
08:01:08|64048.
08:01:10|64048.01
08:01:10|64049.99
08:01:13|64050.12
08:01:14|64050.13
08:01:15|64050.12
08:01:17|64050.12
08:01:19|64050.12
08:01:19|64050.13
08:01:21|64050.13
08:01:22|64050.13
08:01:23|64050.12
08:01:23|64050.13
08:01:25|64050.13
08:01:26|64050.13
08:01:27|64050.13
08:01:28|64058.96
08:01:29|64058.97
08:01:30|64058.97
08:01:32|64058.97
08:01:33|64058.97
08:01:34|64058.97
08:01:34|64058.97
08:01:36|64058.97
08:01:37|64058.97
08:01:37|64058.97
08:01:39|64058.97
08:01:40|64058.97
08:01:41|64058.98
08:01:42|64063.82
08:01:43|64063.82
08:01:44|64063.82
08:01:45|64063.81
08:01:47|64063.81
08:01:47|64063.82
08:01:48|64063.81
08:01:50|64063.81
08:01:51|64072.46
08:01:52|64072.46
08:01:53|64072.46
08:01:54|64072.45
08:01:55|64072.45
08:01:55|64072.45
08:01:57|64072.46
08:01:57|64072.46
08:01:58|64072.45
08:02:00|64072.46
08:02:00|64081.82
08:02:02|64081.82
08:02:03|64063.83
08:02:04|64063.82
08:02:05|64063.82
08:02:06|64063.82
08:02:07|64063.81
08:02:08|64076.
08:02:09|64079.58
08:02:10|64079.59
08:02:11|64079.58
08:02:14|64081.82
08:02:15|64082.06
08:02:16|64082.06
08:02:18|64082.06
08:02:19|64082.07
08:02:20|64082.06
08:02:21|64082.07
08:02:22|64082.06
08:02:23|64082.07
08:02:24|64082.07
08:02:25|64082.06
08:02:26|64082.06
08:02:27|64082.07
08:02:28|64082.06
08:02:29|64092.17
08:02:30|64092.56
08:02:32|64092.56
08:02:32|64092.57
08:02:33|64092.56
08:02:35|64092.56
08:02:35|64092.56
08:02:36|64092.56
08:02:37|64092.56
08:02:39|64092.56
08:02:39|64081.83
08:02:40|64081.82
08:02:42|64081.83
08:02:43|64085.14
08:02:44|64085.14
08:02:45|64086.99
08:02:46|64086.99
08:02:47|64087.
08:02:48|64087.
08:02:49|64087.
08:02:50|64086.99
08:02:51|64087.
08:02:52|64086.99
08:02:53|64086.99
08:02:54|64086.99
08:02:56|64087.
08:02:56|64086.99
08:02:58|64086.99
08:02:58|64087.
08:02:59|64086.99
08:03:00|64087.
08:03:02|64086.99
08:03:03|64086.99
08:03:05|64086.99
08:03:06|64086.99
08:03:07|64086.99
08:03:09|64087.
08:03:09|64086.99
08:03:10|64086.99
08:03:11|64087.
08:03:12|64086.99
08:03:14|64086.99
08:03:15|64086.99
08:03:17|64084.01
08:03:18|64082.01
08:03:19|64076.01
08:03:20|64076.
08:03:21|64076.01
08:03:23|64076.01
08:03:23|64076.01
08:03:24|64081.37
08:03:25|64081.37
08:03:27|64081.37
08:03:28|64082.21
08:03:29|64082.21
08:03:30|64082.21
08:03:31|64082.21
08:03:33|64082.2
08:03:33|64082.2
08:03:35|64082.21
08:03:36|64082.2
08:03:36|64080.76
08:03:37|64078.
08:03:39|64078.01
08:03:40|64076.01
08:03:41|64066.44
08:03:42|64063.95
08:03:43|64063.81
08:03:44|64063.81
08:03:45|64063.81
08:03:46|64063.81
08:03:47|64063.82
08:03:48|64063.82
08:03:49|64063.82
08:03:50|64063.82
08:03:51|64063.82
08:03:52|64063.82
08:03:53|64063.82
08:03:55|64063.81
08:03:56|64063.81
08:03:57|64063.82
08:03:58|64063.82
08:03:58|64063.81
08:04:00|64063.81
08:04:00|64063.82
08:04:02|64063.82
08:04:03|64063.82
08:04:03|64063.82
08:04:05|64063.81
08:04:06|64063.81
08:04:07|64063.81
08:04:08|64063.81
08:04:09|64063.81
08:04:10|64063.82
08:04:11|64063.82
08:04:12|64063.81
08:04:14|64063.81
08:04:14|64060.
08:04:16|64053.94
08:04:17|64052.48
08:04:18|64050.37
08:04:20|64050.13
08:04:20|64057.31
08:04:22|64057.99
08:04:23|64057.99
08:04:24|64057.99
08:04:26|64057.99
08:04:27|64058.
08:04:28|64064.78
08:04:28|64066.77
08:04:30|64067.88
08:04:30|64067.88
08:04:32|64069.25
08:04:32|64070.58
08:04:34|64070.64
08:04:35|64070.63
08:04:36|64074.
08:04:36|64073.99
08:04:38|64074.
08:04:39|64073.99
08:04:40|64056.01
08:04:41|64056.01
08:04:42|64050.13
08:04:43|64050.14
08:04:44|64050.14
08:04:46|64050.14
08:04:47|64050.14
08:04:47|64072.
08:04:48|64073.85
08:04:49|64073.85
08:04:50|64073.85
08:04:51|64073.85
08:04:52|64073.86
08:04:54|64073.85
08:04:54|64073.85
08:04:55|64073.86
08:04:56|64073.86
08:04:57|64073.85
08:04:58|64073.85
08:05:00|64073.85
08:05:01|64073.86
08:05:02|64073.85
08:05:03|64073.86
08:05:04|64073.85
08:05:05|64073.85
08:05:05|64073.85
08:05:07|64073.86
08:05:08|64073.85
08:05:09|64073.86
08:05:10|64074.99
08:05:11|64075.
08:05:12|64074.99
08:05:13|64074.99
08:05:14|64073.85
08:05:15|64073.85
08:05:17|64073.86
08:05:19|64073.85
08:05:20|64073.86
08:05:20|64073.85
08:05:22|64073.86
08:05:23|64073.86
08:05:24|64059.8
08:05:24|64058.99
08:05:26|64058.99
08:05:28|64050.13
08:05:29|64050.13
08:05:30|64050.13
08:05:31|64050.13
08:05:32|64050.12
08:05:33|64046.18
08:05:35|64037.4
08:05:36|64037.4
08:05:37|64037.39
08:05:38|64034.9
08:05:39|64034.9
08:05:40|64031.92
08:05:41|64026.
08:05:42|64026.01
08:05:43|64026.
08:05:45|64026.
08:05:46|64026.01
08:05:47|64026.01
08:05:47|64026.01
08:05:49|64026.01
08:05:49|64026.
08:05:50|64026.01
08:05:52|64026.
08:05:52|64026.01
08:05:53|64026.01
08:05:55|64026.01
08:05:55|64038.
08:05:57|64038.
08:05:57|64038.
08:05:59|64038.
08:06:00|64026.14
08:06:01|64020.31
08:06:03|64020.
08:06:03|64020.
08:06:04|64019.99
08:06:06|64020.
08:06:06|64020.
08:06:07|64019.99
08:06:09|64019.99
08:06:09|64019.99
08:06:10|64020.
08:06:11|64019.99
08:06:12|64020.
08:06:13|64020.
08:06:14|64019.99
08:06:16|64019.99
08:06:17|64020.
08:06:19|64020.
08:06:19|64019.99
08:06:20|64019.99
08:06:21|64020.
08:06:23|64020.
08:06:24|64019.99
08:06:25|64019.99
08:06:26|64020.
08:06:27|64019.99
08:06:28|64019.99
08:06:29|64019.99
08:06:30|64019.99
08:06:31|64019.99
08:06:33|64019.99
08:06:33|64019.99
08:06:34|64020.
08:06:36|64020.
08:06:37|64019.99
08:06:38|64019.99
08:06:38|64019.99
08:06:39|64019.99
08:06:40|64019.99
08:06:41|64019.99
08:06:42|64019.99
08:06:43|64019.99
08:06:44|64020.
08:06:46|64020.
08:06:47|64020.
08:06:48|64019.99
08:06:49|64022.75
08:06:50|64022.76
08:06:51|64022.76
08:06:52|64022.75
08:06:53|64022.75
08:06:54|64022.76
08:06:55|64022.76
08:06:56|64022.76
08:06:57|64022.75
08:06:58|64022.76
08:06:59|64022.75
08:07:00|64022.75
08:07:02|64022.75
08:07:02|64022.75
08:07:04|64022.75
08:07:05|64022.75
08:07:06|64022.75
08:07:07|64022.75
08:07:08|64022.75
08:07:08|64022.75
08:07:10|64022.76
08:07:10|64022.76
08:07:11|64022.76
08:07:12|64022.75
08:07:14|64022.75
08:07:15|64022.75
08:07:16|64022.75
08:07:17|64022.76
08:07:19|64022.76
08:07:20|64022.76
08:07:21|64018.44
08:07:22|64012.19
08:07:24|64012.19
08:07:25|64012.2
08:07:26|64012.19
08:07:27|64012.19
08:07:28|64012.2
08:07:30|64012.2
08:07:30|64012.2
08:07:32|64012.2
08:07:33|64012.19
08:07:34|64012.19
08:07:35|64012.19
08:07:36|64012.2
08:07:38|64012.2
08:07:38|64012.19
08:07:39|64012.2
08:07:41|64012.2
08:07:42|64012.19
08:07:43|64012.19
08:07:44|64012.2
08:07:45|64012.19
08:07:46|64012.19
08:07:47|64012.19
08:07:48|64012.2
08:07:49|64012.19
08:07:50|64012.19
08:07:51|64012.19
08:07:52|64012.2
08:07:53|64012.2
08:07:54|64012.19
08:07:55|64012.19
08:07:56|64012.2
08:07:57|64012.2
08:07:58|64012.19
08:07:59|64012.19
08:08:00|64012.19
08:08:01|64012.2
08:08:02|64012.2
08:08:03|64012.19
08:08:04|64012.19
08:08:05|64012.19
08:08:06|64012.19
08:08:07|64012.19
08:08:09|64012.19
08:08:09|64012.19
08:08:11|64012.19
08:08:12|64012.19
08:08:12|64012.2
08:08:14|64012.19
08:08:15|64012.19
08:08:15|64012.19
08:08:16|64012.19
08:08:17|64012.2
08:08:20|64012.19
08:08:21|64012.19
08:08:21|64012.19
08:08:22|64012.2
08:08:24|64012.19
08:08:25|64012.19
08:08:26|64012.2
08:08:28|64012.19
08:08:28|64012.19
08:08:29|64012.2
08:08:31|64012.2
08:08:32|64012.2
08:08:33|64012.19
08:08:35|64012.2
08:08:35|64012.2
08:08:36|64012.2
08:08:37|64012.19
08:08:39|64025.
08:08:40|64025.01
08:08:42|64025.01
08:08:43|64025.
08:08:44|64025.01
08:08:45|64033.46
08:08:47|64033.97
08:08:48|64033.97
08:08:48|64039.88
08:08:49|64039.88
08:08:50|64039.87
08:08:52|64036.02
08:08:53|64028.26
08:08:55|64028.27
08:08:56|64028.26
08:08:57|64028.27
08:08:58|64028.26
08:08:59|64028.27
08:09:01|64028.27
08:09:01|64028.27
08:09:03|64018.
08:09:03|64013.54
08:09:06|64013.54
08:09:07|64013.54
08:09:07|64013.54
08:09:08|64013.54
08:09:09|64013.54
08:09:10|64013.54
08:09:12|64013.54
08:09:12|64013.54
08:09:14|64013.54
08:09:15|64013.55
08:09:16|64013.55
08:09:17|64013.55
08:09:18|64013.55
08:09:19|64013.55
08:09:20|64013.55
08:09:22|64012.49
08:09:23|64012.2
08:09:24|64010.01
08:09:25|64010.
08:09:26|64010.
08:09:27|64010.01
08:09:27|64000.
08:09:29|63989.38
08:09:30|63989.36
08:09:31|63986.76
08:09:32|63977.63
08:09:33|63973.48
08:09:35|63973.49
08:09:36|63973.49
08:09:37|63973.49
08:09:38|63973.48
08:09:39|63980.93
08:09:41|63980.93
08:09:42|63980.94
08:09:42|63980.93
08:09:44|63980.94
08:09:45|63980.94
08:09:45|63980.93
08:09:47|63980.94
08:09:48|63984.06
08:09:49|63989.99
08:09:50|63995.06
08:09:51|64003.98
08:09:52|64003.98
08:09:53|64004.15
08:09:54|64008.34
08:09:56|64008.87
08:09:56|64008.87
08:09:57|64008.88
08:09:58|64008.87
08:09:59|64008.88
08:10:00|64011.99
08:10:02|64012.
08:10:02|64012.2
08:10:03|64012.19
08:10:04|64012.19
08:10:06|64012.19
08:10:06|64012.19
08:10:07|64012.19
08:10:09|64012.2
08:10:10|64012.19
08:10:11|64012.2
08:10:11|64012.19
08:10:13|64012.2
08:10:14|64012.2
08:10:15|64012.2
08:10:15|64012.2
08:10:16|64012.19
08:10:17|64012.19
08:10:18|64012.19
08:10:20|64010.83
08:10:22|64004.2
08:10:24|64004.19
08:10:25|64004.19
08:10:26|64004.2
08:10:27|64004.2
08:10:28|63994.23
08:10:29|63990.91
08:10:30|63990.09
08:10:31|63990.08
08:10:32|63990.09
08:10:33|63980.93
08:10:34|63980.92
08:10:35|63980.92
08:10:36|63980.92
08:10:38|63980.92
08:10:39|63980.92
08:10:39|63974.
08:10:40|63970.01
08:10:41|63970.01
08:10:42|63970.01
08:10:44|63970.01
08:10:45|63970.01
08:10:45|63970.
08:10:47|63970.01
08:10:48|63970.01
08:10:49|63970.
08:10:49|63970.01
08:10:51|63970.01
08:10:52|63970.01
08:10:52|63970.01
08:10:53|63970.
08:10:55|63970.01
08:10:56|63970.01
08:10:57|63970.46
08:10:58|63970.47
08:10:59|63970.47
08:11:00|63970.47
08:11:00|63970.46
08:11:01|63960.
08:11:03|63958.
08:11:03|63950.42
08:11:06|63950.01
08:11:06|63955.99
08:11:08|63956.
08:11:09|63958.
08:11:10|63960.
08:11:11|63959.99
08:11:12|63964.
08:11:12|63967.99
08:11:14|63968.
08:11:15|63967.99
08:11:16|63967.99
08:11:18|63967.99
08:11:18|63967.99
08:11:19|63968.
08:11:20|63967.99
08:11:21|63967.99
08:11:22|63968.
08:11:23|63967.99
08:11:24|63968.
08:11:26|63967.99
08:11:26|63968.
08:11:28|63969.99
08:11:29|63969.99
08:11:31|63969.99
08:11:32|63982.98
08:11:33|63986.77
08:11:35|63986.77
08:11:36|63986.77
08:11:36|63986.77
08:11:39|63986.77
08:11:40|63986.77
08:11:41|63986.76
08:11:42|63986.77
08:11:43|63990.09
08:11:45|63996.
08:11:45|64000.
08:11:47|63999.99
08:11:48|64000.
08:11:49|64000.
08:11:50|64007.99
08:11:51|64008.
08:11:52|64007.99
08:11:53|64008.
08:11:55|64008.
08:11:55|64008.
08:11:57|64008.
08:11:58|64008.
08:11:59|64012.
08:12:00|64011.99
08:12:01|64011.99
08:12:02|64011.99
08:12:03|64012.
08:12:04|64012.19
08:12:06|64012.2
08:12:06|64012.19
08:12:07|64018.45
08:12:08|64018.44
08:12:09|64018.45
08:12:10|64018.44
08:12:11|64018.45
08:12:12|64018.44
08:12:14|64018.45
08:12:15|64026.
08:12:15|64031.58
08:12:16|64035.45
08:12:17|64039.88
08:12:19|64040.
08:12:20|64043.53
08:12:21|64043.53
08:12:22|64043.54
08:12:23|64043.53
08:12:25|64050.12
08:12:27|64051.21
08:12:27|64051.21
08:12:29|64054.
08:12:31|64053.99
08:12:32|64059.99
08:12:33|64059.99
08:12:34|64060.34
08:12:35|64069.05
08:12:37|64066.97
08:12:37|64066.97
08:12:38|64062.01
08:12:40|64062.01
08:12:41|64062.01
08:12:42|64062.01
08:12:43|64062.01
08:12:44|64062.
08:12:45|64062.
08:12:47|64062.
08:12:48|64062.
08:12:49|64062.01
08:12:49|64062.
08:12:50|64062.
08:12:51|64062.
08:12:52|64062.01
08:12:53|64062.01
08:12:55|64062.
08:12:55|64062.01
08:12:57|64062.01
08:12:58|64062.
08:13:00|64062.01
08:13:01|64062.
08:13:01|64062.
08:13:02|64062.01
08:13:04|64062.01
08:13:05|64062.
08:13:06|64062.
08:13:07|64062.
08:13:08|64062.
08:13:09|64062.
08:13:10|64062.
08:13:11|64062.01
08:13:12|64062.01
08:13:14|64062.01
08:13:14|64062.01
08:13:15|64062.01
08:13:16|64062.01
08:13:17|64069.76
08:13:18|64070.58
08:13:19|64070.59
08:13:21|64070.59
08:13:21|64070.59
08:13:23|64070.59
08:13:24|64070.59
08:13:25|64070.59
08:13:26|64070.58
08:13:28|64070.59
08:13:29|64070.59
08:13:30|64070.59
08:13:32|64070.59
08:13:32|64070.58
08:13:34|64070.59
08:13:35|64070.58
08:13:37|64070.59
08:13:38|64070.59
08:13:39|64070.59
08:13:40|64070.59
08:13:41|64075.6
08:13:42|64075.61
08:13:44|64075.61
08:13:44|64075.6
08:13:45|64075.6
08:13:47|64075.61
08:13:48|64075.61
08:13:49|64075.6
08:13:50|64075.61
08:13:51|64076.
08:13:53|64076.01
08:13:53|64081.38
08:13:55|64081.37
08:13:55|64081.38
08:13:56|64083.87
08:13:58|64083.87
08:13:58|64083.87
08:13:59|64083.87
08:14:01|64083.87
08:14:01|64083.86
08:14:02|64083.87
08:14:03|64083.87
08:14:05|64083.86
08:14:06|64083.87
08:14:06|64083.86
08:14:08|64083.87
08:14:09|64083.86
08:14:11|64083.87
08:14:11|64083.87
08:14:13|64083.87
08:14:13|64083.87
08:14:14|64083.87
08:14:15|64083.86
08:14:16|64083.86
08:14:18|64083.86
08:14:19|64083.87
08:14:20|64073.08
08:14:21|64074.74
08:14:23|64081.83
08:14:24|64081.84
08:14:24|64083.87
08:14:25|64083.86
08:14:27|64083.86
08:14:27|64083.86
08:14:29|64083.86
08:14:29|64083.87
08:14:32|64083.86
08:14:33|64083.87
08:14:34|64083.86
08:14:35|64083.87
08:14:36|64083.87
08:14:38|64083.87
08:14:39|64083.86
08:14:40|64083.87
08:14:41|64083.87
08:14:42|64083.87
08:14:44|64083.87
08:14:44|64083.86
08:14:46|64083.86
08:14:47|64083.87
08:14:48|64083.87
08:14:49|64083.86
08:14:51|64083.86
08:14:51|64083.87
08:14:52|64083.86
08:14:54|64083.86
08:14:54|64083.86
08:14:56|64083.87
08:14:57|64083.86
08:14:58|64083.86
08:14:58|64083.86
08:15:00|64083.86
08:15:01|64083.86
08:15:01|64083.86
08:15:03|64083.87
08:15:04|64083.87
08:15:04|64083.86
08:15:06|64083.86
08:15:07|64083.86
08:15:08|64083.87
08:15:09|64083.87
08:15:10|64083.87
08:15:11|64083.87
08:15:13|64083.87
08:15:13|64083.87
08:15:14|64083.86
08:15:15|64083.86
08:15:16|64083.87
08:15:17|64083.87
08:15:18|64083.86
08:15:20|64083.87
08:15:20|64083.87
08:15:21|64083.86
08:15:22|64083.86
08:15:23|64083.87
08:15:24|64083.87
08:15:26|64083.87
08:15:28|64083.86
08:15:30|64083.87
08:15:30|64090.
08:15:32|64089.99
08:15:33|64090.
08:15:35|64090.
08:15:36|64090.
08:15:36|64090.
08:15:37|64090.
08:15:39|64090.
08:15:40|64089.99
08:15:41|64089.99
08:15:42|64089.99
08:15:43|64089.99
08:15:44|64089.99
08:15:45|64089.99
08:15:46|64090.
08:15:47|64089.99
08:15:48|64089.99
08:15:50|64089.99
08:15:50|64090.
08:15:52|64090.
08:15:53|64090.
08:15:54|64089.99
08:15:55|64090.
08:15:56|64090.
08:15:57|64090.
08:15:59|64090.
08:15:59|64090.
08:16:00|64089.99
08:16:02|64090.
08:16:02|64089.99
08:16:04|64090.
08:16:04|64089.99
08:16:06|64090.
08:16:07|64089.99
08:16:08|64089.99
08:16:09|64090.
08:16:09|64089.99
08:16:11|64089.99
08:16:12|64090.
08:16:13|64089.99
08:16:13|64090.
08:16:14|64090.
08:16:16|64090.
08:16:17|64090.
08:16:18|64090.
08:16:18|64090.
08:16:20|64090.
08:16:21|64090.
08:16:21|64090.
08:16:22|64094.
08:16:24|64094.
08:16:25|64093.99
08:16:26|64093.99
08:16:27|64093.99
08:16:27|64093.99
08:16:30|64094.
08:16:31|64094.
08:16:31|64099.29
08:16:34|64103.99
08:16:35|64104.
08:16:36|64104.
08:16:38|64104.
08:16:39|64103.99
08:16:39|64085.53
08:16:41|64084.01
08:16:42|64084.01
08:16:42|64084.
08:16:44|64084.
08:16:45|64084.01
08:16:46|64084.01
08:16:46|64084.01
08:16:47|64088.
08:16:49|64089.98
08:16:50|64091.67
08:16:51|64094.55
08:16:52|64094.54
08:16:53|64107.07
08:16:55|64107.06
08:16:55|64107.06
08:16:57|64107.06
08:16:58|64107.07
08:16:59|64107.07
08:17:01|64107.07
08:17:01|64107.07
08:17:03|64107.07
08:17:04|64107.07
08:17:05|64107.07
08:17:06|64107.07
08:17:07|64107.07
08:17:08|64107.07
08:17:08|64107.08
08:17:10|64107.07
08:17:11|64107.07
08:17:13|64107.08
08:17:13|64107.07
08:17:14|64107.08
08:17:15|64107.07
08:17:17|64107.08
08:17:18|64107.08
08:17:18|64107.08
08:17:20|64107.07
08:17:21|64107.07
08:17:21|64107.08
08:17:23|64107.07
08:17:23|64107.08
08:17:25|64107.07
08:17:26|64107.08
08:17:27|64107.08
08:17:28|64107.07
08:17:30|64107.08
08:17:32|64107.08
08:17:32|64116.88
08:17:34|64116.87
08:17:35|64134.56
08:17:36|64138.13
08:17:37|64139.03
08:17:39|64139.03
08:17:39|64139.03
08:17:41|64139.03
08:17:41|64139.02
08:17:43|64143.63
08:17:44|64144.61
08:17:45|64144.6
08:17:46|64157.08
08:17:48|64157.07
08:17:49|64157.07
08:17:50|64157.07
08:17:51|64157.08
08:17:52|64157.08
08:17:53|64157.07
08:17:55|64157.08
08:17:55|64157.08
08:17:56|64157.08
08:17:57|64157.08
08:17:58|64157.07
08:17:59|64157.07
08:18:01|64157.08
08:18:02|64157.07
08:18:02|64157.07
08:18:03|64157.08
08:18:04|64157.08
08:18:05|64157.08
08:18:08|64145.29
08:18:08|64140.01
08:18:09|64140.01
08:18:11|64139.04
08:18:11|64139.04
08:18:13|64139.03
08:18:14|64139.03
08:18:15|64139.03
08:18:16|64134.57
08:18:17|64134.57
08:18:18|64134.56
08:18:19|64134.57
08:18:20|64130.01
08:18:21|64130.
08:18:22|64130.01
08:18:23|64128.69
08:18:24|64128.14
08:18:26|64128.13
08:18:27|64128.14
08:18:27|64122.01
08:18:29|64122.01
08:18:31|64122.
08:18:32|64122.01
08:18:32|64122.01
08:18:33|64122.
08:18:35|64120.01
08:18:36|64120.
08:18:37|64120.
08:18:38|64120.
08:18:39|64120.01
08:18:41|64120.01
08:18:42|64120.01
08:18:43|64120.
08:18:44|64120.
08:18:45|64120.01
08:18:47|64120.01
08:18:47|64120.
08:18:49|64120.
08:18:49|64120.01
08:18:50|64120.
08:18:52|64120.01
08:18:53|64120.
08:18:54|64120.01
08:18:54|64120.01
08:18:56|64120.01
08:18:56|64120.01
08:18:58|64120.01
08:18:58|64120.01
08:19:00|64120.01
08:19:01|64120.01
08:19:01|64120.01
08:19:03|64120.
08:19:03|64120.
08:19:04|64120.
08:19:06|64120.
08:19:07|64118.
08:19:08|64118.
08:19:09|64118.
08:19:10|64118.
08:19:11|64118.
08:19:12|64118.01
08:19:13|64118.
08:19:14|64118.01
08:19:15|64118.01
08:19:16|64118.
08:19:18|64118.01
08:19:19|64118.
08:19:20|64118.
08:19:20|64118.01
08:19:22|64118.01
08:19:23|64118.01
08:19:24|64118.01
08:19:25|64118.01
08:19:26|64118.01
08:19:27|64118.01
08:19:28|64118.01
08:19:29|64118.
08:19:30|64121.7
08:19:32|64122.
08:19:33|64139.02
08:19:33|64139.03
08:19:35|64139.03
08:19:35|64147.99
08:19:37|64148.2
08:19:37|64148.2
08:19:39|64148.21
08:19:40|64148.2
08:19:42|64151.99
08:19:43|64151.99
08:19:44|64153.58
08:19:45|64158.29
08:19:47|64166.19
08:19:47|64166.18
08:19:48|64166.18
08:19:51|64170.26
08:19:51|64170.27
08:19:52|64170.27
08:19:53|64170.26
08:19:54|64170.26
08:19:55|64170.27
08:19:56|64170.26
08:19:58|64170.26
08:19:58|64170.26
08:19:59|64170.26
08:20:00|64158.3
08:20:02|64150.
08:20:03|64150.01
08:20:04|64150.01
08:20:05|64150.01
08:20:07|64150.01
08:20:08|64150.
08:20:09|64150.01
08:20:11|64155.56
08:20:11|64155.56
08:20:13|64155.56
08:20:14|64155.57
08:20:15|64155.56
08:20:16|64155.57
08:20:18|64155.57
08:20:19|64155.57
08:20:20|64165.73
08:20:21|64165.74
08:20:21|64165.74
08:20:22|64165.74
08:20:24|64165.74
08:20:26|64169.27
08:20:27|64169.27
08:20:28|64169.26
08:20:29|64170.74
08:20:30|64173.26
08:20:31|64173.51
08:20:33|64173.5
08:20:34|64173.52
08:20:36|64173.52
08:20:37|64174.03
08:20:38|64174.04
08:20:38|64159.16
08:20:40|64155.57
08:20:41|64155.57
08:20:42|64155.57
08:20:43|64161.55
08:20:44|64167.62
08:20:46|64171.98
08:20:47|64171.99
08:20:48|64171.98
08:20:48|64171.99
08:20:50|64173.5
08:20:51|64173.5
08:20:52|64176.
08:20:54|64176.86
08:20:54|64176.86
08:20:55|64176.86
08:20:56|64176.85
08:20:58|64176.85
08:20:59|64176.86
08:21:00|64176.85
08:21:00|64176.86
08:21:02|64176.85
08:21:04|64174.01
08:21:05|64168.
08:21:06|64168.
08:21:08|64168.
08:21:08|64167.99
08:21:10|64166.88
08:21:10|64166.88
08:21:12|64166.89
08:21:13|64166.89
08:21:13|64166.89
08:21:15|64166.89
08:21:16|64166.89
08:21:17|64166.89
08:21:18|64166.89
08:21:19|64166.88
08:21:21|64166.88
08:21:22|64166.88
08:21:23|64166.88
08:21:24|64166.88
08:21:25|64166.88
08:21:26|64166.88
08:21:27|64166.89
08:21:28|64166.89
08:21:29|64166.89
08:21:30|64166.88
08:21:32|64152.04
08:21:32|64145.29
08:21:33|64145.17
08:21:35|64145.17
08:21:36|64145.17
08:21:37|64145.17
08:21:38|64145.18
08:21:39|64145.18
08:21:40|64145.18
08:21:41|64145.17
08:21:42|64145.18
08:21:44|64145.17
08:21:44|64145.17
08:21:46|64145.18
08:21:47|64145.18
08:21:48|64145.18
08:21:49|64145.17
08:21:50|64145.17
08:21:51|64145.17
08:21:52|64145.17
08:21:53|64145.18
08:21:55|64145.18
08:21:56|64145.17
08:21:56|64145.18
08:21:57|64145.18
08:21:59|64145.17
08:22:00|64145.18
08:22:01|64145.18
08:22:02|64145.17
08:22:04|64145.17
08:22:05|64145.18
08:22:06|64145.18
08:22:07|64145.18
08:22:08|64145.17
08:22:10|64145.18
08:22:12|64145.18
08:22:12|64145.17
08:22:14|64145.18
08:22:15|64145.18
08:22:16|64145.17
08:22:17|64145.18
08:22:18|64145.17
08:22:19|64145.18
08:22:20|64145.18
08:22:22|64139.02
08:22:23|64139.03
08:22:23|64139.03
08:22:24|64139.03
08:22:26|64139.02
08:22:27|64139.02
08:22:28|64139.02
08:22:29|64139.03
08:22:30|64139.03
08:22:31|64139.02
08:22:33|64139.02
08:22:33|64139.03
08:22:34|64139.03
08:22:35|64140.54
08:22:37|64140.53
08:22:38|64140.53
08:22:38|64140.54
08:22:39|64140.54
08:22:40|64145.16
08:22:41|64145.17
08:22:42|64145.16
08:22:44|64112.37
08:22:44|64108.3
08:22:46|64107.32
08:22:47|64100.47
08:22:48|64100.
08:22:49|64080.
08:22:50|64075.6
08:22:51|64076.01
08:22:53|64076.02
08:22:54|64076.02
08:22:54|64070.59
08:22:56|64068.01
08:22:57|64068.
08:22:59|64068.01
08:23:00|64068.
08:23:01|64068.01
08:23:02|64060.01
08:23:03|64056.11
08:23:04|64055.74
08:23:06|64050.12
08:23:07|64046.88
08:23:09|64074.
08:23:10|64073.99
08:23:11|64073.99
08:23:12|64078.06
08:23:13|64081.38
08:23:14|64089.99
08:23:15|64089.99
08:23:16|64056.17
08:23:17|64050.72
08:23:19|64044.33
08:23:19|64044.34
08:23:21|64044.34
08:23:21|64044.33
08:23:23|64038.22
08:23:24|64038.23
08:23:25|64038.23
08:23:26|64037.58
08:23:27|64035.73
08:23:28|64035.74
08:23:29|64035.73
08:23:31|64035.73
08:23:32|64035.74
08:23:33|64035.73
08:23:34|64035.73
08:23:36|64035.73
08:23:36|64035.74
08:23:38|64035.73
08:23:38|64035.73
08:23:39|64035.73
08:23:40|64035.74
08:23:42|64035.74
08:23:43|64035.74
08:23:44|64035.73
08:23:45|64035.73
08:23:46|64035.73
08:23:47|64035.74
08:23:48|64035.74
08:23:50|64035.74
08:23:50|64035.74
08:23:52|64035.74
08:23:53|64035.74
08:23:53|64035.73
08:23:55|64035.74
08:23:55|64035.74
08:23:58|64035.73
08:23:59|64035.73
08:24:00|64035.74
08:24:01|64035.73
08:24:02|64035.73
08:24:02|64035.74
08:24:04|64035.73
08:24:05|64035.73
08:24:06|64035.73
08:24:08|64035.73
08:24:09|64035.73
08:24:10|64035.73
08:24:11|64035.74
08:24:13|64035.74
08:24:13|64037.39
08:24:15|64039.92
08:24:16|64041.99
08:24:17|64042.
08:24:19|64042.
08:24:20|64041.99
08:24:21|64041.99
08:24:23|64041.99
08:24:24|64042.
08:24:24|64042.
08:24:25|64042.
08:24:27|64042.
08:24:28|64041.99
08:24:29|64042.
08:24:30|64042.
08:24:31|64042.
08:24:32|64047.71
08:24:33|64057.31
08:24:34|64058.
08:24:36|64058.
08:24:37|64057.99
08:24:38|64058.
08:24:39|64058.
08:24:40|64060.
08:24:40|64060.
08:24:41|64060.
08:24:42|64059.99
08:24:44|64059.99
08:24:45|64059.99
08:24:46|64060.
08:24:48|64060.
08:24:49|64059.99
08:24:50|64060.
08:24:50|64060.
08:24:51|64060.
08:24:53|64060.
08:24:55|64059.99
08:24:55|64060.
08:24:57|64060.
08:24:58|64059.99
08:24:58|64057.99
08:24:59|64058.
08:25:01|64053.17
08:25:02|64046.01
08:25:03|64046.01
08:25:04|64046.01
08:25:04|64046.01
08:25:06|64046.01
08:25:08|64046.
08:25:08|64046.01
08:25:10|64046.
08:25:12|64046.
08:25:12|64046.01
08:25:14|64046.01
08:25:16|64046.01
08:25:17|64046.
08:25:18|64046.
08:25:19|64046.
08:25:21|64046.01
08:25:22|64046.
08:25:23|64035.46
08:25:24|64035.45
08:25:25|64035.46
08:25:26|64019.08
08:25:28|63973.78
08:25:28|63973.78
08:25:29|63973.78
08:25:30|63973.77
08:25:31|63973.78
08:25:33|63973.77
08:25:33|63993.4
08:25:34|63999.52
08:25:35|63999.52
08:25:36|63999.52
08:25:38|63999.52
08:25:39|63999.52
08:25:40|63999.51
08:25:41|63999.52
08:25:42|63993.4
08:25:43|63990.
08:25:44|63990.01
08:25:45|63979.29
08:25:46|63979.29
08:25:48|63979.29
08:25:49|63979.29
08:25:50|63979.3
08:25:50|63979.3
08:25:51|63973.77
08:25:52|63973.78
08:25:54|63973.78
08:25:55|63973.78
08:25:56|63973.78
08:25:57|63973.77
08:25:58|63973.78
08:25:59|63973.78
08:26:00|63973.78
08:26:01|63973.78
08:26:02|63973.77
08:26:04|63973.77
08:26:04|63979.29
08:26:05|63982.82
08:26:06|63985.99
08:26:07|63985.98
08:26:08|63985.98
08:26:09|63977.32
08:26:11|63976.
08:26:13|63975.99
08:26:14|63968.42
08:26:15|63966.1
08:26:15|63966.1
08:26:17|63966.09
08:26:18|63966.1
08:26:20|63966.1
08:26:21|63966.09
08:26:22|63966.09
08:26:23|63966.1
08:26:24|63966.1
08:26:25|63966.09
08:26:26|63966.1
08:26:28|63966.1
08:26:28|63966.1
08:26:29|63966.1
08:26:30|63966.21
08:26:32|63966.2
08:26:32|63966.21
08:26:34|63967.22
08:26:35|63967.22
08:26:36|63967.23
08:26:37|63967.22
08:26:38|63967.23
08:26:40|63967.22
08:26:41|63967.22
08:26:41|63967.23
08:26:43|63967.23
08:26:43|63967.23
08:26:44|63967.23
08:26:45|63967.22
08:26:47|63967.23
08:26:48|63967.23
08:26:49|63967.23
08:26:50|63967.22
08:26:51|63967.22
08:26:52|63967.22
08:26:53|63967.22
08:26:54|63967.23
08:26:54|63967.22
08:26:56|63967.22
08:26:57|63967.22
08:26:58|63967.23
08:26:59|63967.22
08:27:00|63967.22
08:27:01|63967.23
08:27:02|63967.22
08:27:03|63967.23
08:27:04|63967.23
08:27:05|63967.23
08:27:06|63967.23
08:27:08|63967.22
08:27:09|63967.23
08:27:11|63967.23
08:27:13|63967.23
08:27:14|63967.22
08:27:14|63967.22
08:27:15|63967.22
08:27:17|63967.22
08:27:19|63967.23
08:27:20|63967.23
08:27:22|63967.22
08:27:23|63967.23
08:27:24|63967.23
08:27:25|63967.23
08:27:26|63967.23
08:27:27|63967.22
08:27:28|63967.23
08:27:29|63967.22
08:27:30|63967.22
08:27:32|63967.22
08:27:33|63979.51
08:27:33|63979.51
08:27:35|63985.99
08:27:36|63986.
08:27:38|63986.
08:27:38|63987.99
08:27:40|63987.99
08:27:40|63987.99
08:27:42|63988.
08:27:44|63988.
08:27:44|63987.99
08:27:46|63987.99
08:27:46|63988.
08:27:48|63993.99
08:27:50|63993.99
08:27:51|63993.99
08:27:52|63994.
08:27:53|63993.99
08:27:53|63993.99
08:27:54|63993.99
08:27:56|63993.99
08:27:57|63993.99
08:27:58|63994.
08:27:59|63994.
08:28:00|63994.
08:28:01|63994.
08:28:03|63993.99
08:28:03|63993.99
08:28:05|63994.
08:28:06|63994.
08:28:07|63989.26
08:28:08|63989.26
08:28:09|63989.25
08:28:11|63975.97
08:28:12|63974.32
08:28:13|63954.
08:28:14|63954.
08:28:16|63950.01
08:28:17|63950.01
08:28:18|63950.01
08:28:19|63950.
08:28:19|63950.
08:28:21|63948.86
08:28:22|63948.78
08:28:23|63948.78
08:28:25|63948.77
08:28:26|63939.5
08:28:27|63939.49
08:28:29|63939.5
08:28:29|63939.5
08:28:31|63939.5
08:28:32|63939.49
08:28:33|63939.49
08:28:34|63939.49
08:28:35|63931.15
08:28:37|63935.3
08:28:38|63935.48
08:28:38|63935.48
08:28:40|63935.47
08:28:41|63935.47
08:28:41|63935.99
08:28:42|63935.99
08:28:44|63936.
08:28:45|63936.
08:28:46|63935.99
08:28:47|63936.
08:28:48|63936.69
08:28:49|63936.7
08:28:50|63936.7
08:28:51|63936.7
08:28:52|63939.44
08:28:54|63939.44
08:28:54|63939.43
08:28:56|63939.44
08:28:56|63942.95
08:28:57|63943.99
08:28:58|63944.
08:29:00|63943.99
08:29:00|63943.99
08:29:01|63944.
08:29:02|63943.99
08:29:04|63944.
08:29:04|63944.
08:29:05|63944.
08:29:07|63943.99
08:29:09|63943.99
08:29:09|63943.99
08:29:10|63944.
08:29:12|63952.36
08:29:13|63952.37
08:29:14|63952.37
08:29:15|63952.37
08:29:17|63961.99
08:29:18|63961.99
08:29:19|63962.
08:29:20|63962.
08:29:21|63961.99
08:29:22|63956.75
08:29:23|63956.76
08:29:24|63960.
08:29:25|63956.87
08:29:27|63956.87
08:29:27|63956.87
08:29:28|63956.87
08:29:30|63956.88
08:29:30|63956.55
08:29:31|63956.54
08:29:33|63956.54
08:29:33|63956.54
08:29:35|63956.54
08:29:36|63956.54
08:29:37|63956.54
08:29:37|63956.54
08:29:38|63956.54
08:29:39|63956.54
08:29:41|63956.54
08:29:42|63929.53
08:29:44|63929.53
08:29:45|63929.53
08:29:47|63918.26
08:29:47|63918.16
08:29:48|63915.38
08:29:49|63929.99
08:29:50|63935.99
08:29:51|63924.
08:29:52|63918.17
08:29:53|63932.
08:29:54|63946.
08:29:57|63948.78
08:29:58|63948.79
08:29:59|63948.78
08:30:00|63948.79
08:30:01|63948.79
08:30:02|63948.79
08:30:03|63948.78
08:30:04|63948.8
08:30:06|63953.49
08:30:07|63953.5
08:30:08|63953.5
08:30:08|63953.5
08:30:10|63953.49
08:30:12|63953.5
08:30:13|63953.49
08:30:13|63953.5
08:30:14|63953.49
08:30:15|63953.49
08:30:17|63956.74
08:30:18|63959.36
08:30:19|63959.37
08:30:20|63959.36
08:30:22|63959.36
08:30:23|63959.36
08:30:24|63959.36
08:30:25|63961.03
08:30:27|63962.69
08:30:27|63962.69
08:30:29|63962.7
08:30:30|63962.69
08:30:30|63962.69
08:30:31|63962.7
08:30:33|63962.7
08:30:34|63962.7
08:30:35|63962.7
08:30:36|63962.69
08:30:37|63962.7
08:30:38|63962.69
08:30:39|63962.7
08:30:40|63970.67
08:30:42|63973.99
08:30:43|63992.02
08:30:44|63992.02
08:30:45|63992.01
08:30:47|63992.01
08:30:47|63992.01
08:30:48|63992.01
08:30:49|63992.01
08:30:51|63992.02
08:30:52|63992.01
08:30:53|63992.02
08:30:54|63992.01
08:30:55|63992.02
08:30:56|63992.02
08:30:57|63992.02
08:30:58|63992.02
08:30:59|63992.02
08:31:01|63992.01
08:31:02|63992.01
08:31:03|63992.02
08:31:04|63992.02
08:31:05|63999.52
08:31:06|63999.51
08:31:07|63999.52
08:31:08|63999.51
08:31:09|64012.19
08:31:10|64012.19
08:31:11|64012.2
08:31:13|64012.19
08:31:13|64012.19
08:31:15|64018.43
08:31:15|64018.45
08:31:17|64018.45
08:31:18|64018.45
08:31:20|64018.45
08:31:21|64018.45
08:31:22|64018.45
08:31:23|64018.45
08:31:24|64018.44
08:31:25|64018.45
08:31:26|64018.46
08:31:28|64020.9
08:31:29|64020.91
08:31:30|64020.9
08:31:31|64025.76
08:31:32|64025.76
08:31:33|64025.76
08:31:34|64025.76
08:31:36|64025.77
08:31:36|64025.77
08:31:37|64025.77
08:31:39|64025.77
08:31:40|64025.76
08:31:40|64031.92
08:31:41|64031.92
08:31:42|64031.93
08:31:43|64038.8
08:31:45|64038.79
08:31:47|64043.91
08:31:47|64043.91
08:31:49|64043.9
08:31:50|64043.9
08:31:50|64043.91
08:31:52|64032.41
08:31:53|64032.41
08:31:54|64032.42
08:31:55|64032.42
08:31:56|64032.42
08:31:57|64032.42
08:31:59|64041.54
08:32:00|64041.53
08:32:01|64041.54
08:32:02|64041.54
08:32:03|64041.53
08:32:04|64041.54
08:32:05|64043.91
08:32:06|64043.9
08:32:07|64043.9
08:32:08|64043.9
08:32:09|64047.35
08:32:10|64047.53
08:32:11|64047.52
08:32:12|64050.13
08:32:13|64053.14
08:32:14|64053.15
08:32:15|64053.14
08:32:16|64026.6
08:32:17|64025.77
08:32:19|64025.76
08:32:20|64012.2
08:32:21|64012.2
08:32:22|64012.19
08:32:24|64012.19
08:32:24|64012.19
08:32:25|64004.01
08:32:26|64004.01
08:32:27|64004.
08:32:28|63999.21
08:32:29|63999.21
08:32:30|63992.02
08:32:32|63992.02
08:32:33|63986.77
08:32:33|63986.76
08:32:34|63986.76
08:32:36|63986.77
08:32:36|63986.76
08:32:37|63986.77
08:32:38|63986.77
08:32:40|63986.76
08:32:41|63986.77
08:32:42|63986.77
08:32:43|63986.76
08:32:44|63986.77
08:32:45|63986.77
08:32:47|63986.76
08:32:48|63980.48
08:32:49|63980.48
08:32:50|63978.46
08:32:50|63973.48
08:32:51|63973.48
08:32:52|63973.48
08:32:53|63973.48
08:32:54|63973.49
08:32:56|63973.48
08:32:56|63973.48
08:32:57|63973.48
08:32:59|63973.48
08:33:00|63973.49
08:33:01|63973.48
08:33:02|63973.48
08:33:03|63973.48
08:33:04|63973.48
08:33:06|63973.49
08:33:07|63973.48
08:33:07|63973.48
08:33:08|63973.49
08:33:09|63974.
08:33:11|63948.74
08:33:11|63937.79
08:33:12|63928.67
08:33:13|63923.41
08:33:15|63923.41
08:33:16|63917.08
08:33:17|63909.09
08:33:18|63909.1
08:33:19|63909.09
08:33:20|63909.08
08:33:22|63905.86
08:33:23|63905.86
08:33:25|63905.85
08:33:25|63912.65
08:33:27|63914.
08:33:27|63914.
08:33:28|63913.99
08:33:31|63914.
08:33:31|63910.
08:33:33|63905.85
08:33:33|63905.85
08:33:35|63904.
08:33:36|63879.81
08:33:37|63879.81
08:33:38|63879.81
08:33:38|63879.81
08:33:40|63879.81
08:33:41|63879.8
08:33:42|63879.81
08:33:43|63879.81
08:33:45|63879.81
08:33:45|63889.99
08:33:47|63889.99
08:33:47|63889.99
08:33:49|63885.5
08:33:50|63885.5
08:33:51|63885.5
08:33:52|63885.5
08:33:53|63880.01
08:33:54|63880.
08:33:55|63880.
08:33:57|63880.01
08:33:58|63880.01
08:33:58|63888.
08:33:59|63891.89
08:34:00|63880.38
08:34:01|63877.21
08:34:02|63877.22
08:34:03|63877.21
08:34:05|63877.22
08:34:05|63877.21
08:34:06|63877.22
08:34:08|63877.22
08:34:08|63854.01
08:34:09|63854.01
08:34:10|63854.01
08:34:11|63854.
08:34:12|63863.92
08:34:14|63864.
08:34:14|63864.
08:34:15|63864.
08:34:17|63864.
08:34:18|63864.
08:34:18|63866.
08:34:19|63866.
08:34:22|63869.99
08:34:24|63870.
08:34:24|63877.21
08:34:26|63877.21
08:34:26|63877.21
08:34:27|63877.2
08:34:28|63877.21
08:34:30|63877.21
08:34:31|63877.21
08:34:32|63881.1
08:34:34|63888.69
08:34:34|63891.37
08:34:36|63897.12
08:34:36|63897.13
08:34:38|63897.13
08:34:40|63899.51
08:34:40|63918.3
08:34:42|63923.4
08:34:42|63928.66
08:34:43|63928.66
08:34:44|63928.66
08:34:46|63928.66
08:34:47|63928.66
08:34:48|63928.66
08:34:49|63914.2
08:34:49|63913.99
08:34:51|63913.99
08:34:52|63913.99
08:34:53|63914.
08:34:55|63914.
08:34:55|63914.
08:34:57|63914.
08:34:58|63913.99
08:34:59|63913.99
08:35:00|63914.
08:35:00|63913.99
08:35:02|63914.
08:35:02|63914.
08:35:03|63914.
08:35:04|63914.
08:35:05|63914.
08:35:06|63913.99
08:35:08|63913.99
08:35:09|63913.99
08:35:09|63914.
08:35:11|63914.
08:35:11|63913.99
08:35:13|63913.99
08:35:14|63913.99
08:35:15|63913.99
08:35:16|63903.69
08:35:17|63903.49
08:35:18|63903.49
08:35:19|63902.01
08:35:20|63894.01
08:35:21|63885.36
08:35:22|63876.07
08:35:24|63876.01
08:35:25|63879.87
08:35:26|63880.
08:35:27|63867.24
08:35:28|63866.41
08:35:29|63866.42
08:35:31|63866.41
08:35:33|63866.42
08:35:33|63866.41
08:35:35|63866.42
08:35:35|63876.
08:35:37|63876.
08:35:38|63878.
08:35:38|63878.77
08:35:39|63878.77
08:35:40|63878.76
08:35:42|63873.54
08:35:43|63870.01
08:35:44|63870.
08:35:45|63870.01
08:35:45|63878.64
08:35:46|63879.87
08:35:48|63884.66
08:35:49|63884.67
08:35:50|63884.67
08:35:51|63884.66
08:35:52|63884.66
08:35:53|63884.67
08:35:54|63884.66
08:35:55|63884.66
08:35:57|63884.67
08:35:58|63884.66
08:35:59|63884.67
08:36:00|63884.67
08:36:01|63884.66
08:36:02|63884.67
08:36:03|63884.66
08:36:04|63880.01
08:36:05|63880.02
08:36:06|63880.02
08:36:07|63880.01
08:36:08|63876.
08:36:09|63876.
08:36:10|63876.
08:36:11|63876.01
08:36:12|63876.01
08:36:14|63876.01
08:36:15|63857.05
08:36:16|63858.
08:36:16|63865.58
08:36:18|63872.01
08:36:19|63863.09
08:36:19|63863.09
08:36:20|63860.
08:36:21|63860.01
08:36:24|63860.01
08:36:24|63860.01
08:36:26|63860.
08:36:26|63860.01
08:36:28|63854.01
08:36:29|63854.
08:36:30|63854.
08:36:31|63854.01
08:36:32|63850.48
08:36:34|63850.48
08:36:34|63850.48
08:36:35|63848.
08:36:36|63848.01
08:36:37|63848.01
08:36:38|63848.01
08:36:39|63848.01
08:36:40|63848.
08:36:41|63853.99
08:36:42|63857.93
08:36:43|63853.26
08:36:44|63851.99
08:36:45|63848.47
08:36:46|63842.87
08:36:47|63842.86
08:36:49|63842.87
08:36:49|63842.86
08:36:51|63842.87
08:36:51|63842.87
08:36:53|63842.87
08:36:54|63842.87
08:36:55|63783.39
08:36:56|63793.43
08:36:57|63798.
08:36:58|63799.6
08:37:00|63801.99
08:37:00|63815.33
08:37:01|63807.49
08:37:02|63807.49
08:37:03|63807.49
08:37:04|63814.
08:37:05|63826.01
08:37:06|63826.
08:37:08|63826.01
08:37:08|63807.49
08:37:09|63806.26
08:37:10|63806.26
08:37:11|63806.26
08:37:12|63806.26
08:37:15|63806.27
08:37:15|63790.26
08:37:17|63774.64
08:37:18|63767.72
08:37:19|63760.01
08:37:20|63760.01
08:37:21|63732.
08:37:22|63750.
08:37:23|63754.86
08:37:25|63776.
08:37:25|63780.
08:37:26|63788.
08:37:28|63780.01
08:37:29|63787.88
08:37:30|63796.69
08:37:31|63801.31
08:37:32|63803.99
08:37:33|63796.68
08:37:34|63796.69
08:37:36|63796.69
08:37:36|63796.01
08:37:38|63796.69
08:37:38|63799.99
08:37:40|63809.97
08:37:41|63809.97
08:37:43|63809.97
08:37:44|63821.95
08:37:45|63821.95
08:37:46|63826.
08:37:47|63826.01
08:37:49|63828.36
08:37:49|63828.37
08:37:50|63828.37
08:37:51|63826.25
08:37:52|63816.99
08:37:54|63809.97
08:37:55|63796.69
08:37:55|63790.25
08:37:57|63790.25
08:37:58|63791.7
08:37:59|63795.85
08:38:00|63795.86
08:38:03|63748.02
08:38:04|63731.99
08:38:05|63734.
08:38:06|63736.
08:38:07|63723.4
08:38:09|63731.26
08:38:10|63742.95
08:38:10|63753.91
08:38:11|63782.48
08:38:13|63796.69
08:38:14|63792.62
08:38:14|63788.
08:38:15|63796.69
08:38:16|63796.7
08:38:18|63803.99
08:38:19|63812.47
08:38:19|63812.47
08:38:20|63812.47
08:38:21|63800.01
08:38:22|63793.15
08:38:24|63782.58
08:38:26|63801.23
08:38:27|63813.45
08:38:28|63814.02
08:38:29|63814.01
08:38:30|63814.01
08:38:30|63821.59
08:38:31|63821.96
08:38:33|63821.96
08:38:34|63820.76
08:38:35|63818.01
08:38:37|63789.22
08:38:38|63786.04
08:38:38|63786.05
08:38:39|63786.04
08:38:40|63774.01
08:38:41|63755.21
08:38:42|63754.
08:38:44|63754.
08:38:45|63754.01
08:38:45|63786.05
08:38:46|63793.37
08:38:49|63800.65
08:38:50|63798.35
08:38:50|63790.01
08:38:51|63790.
08:38:52|63790.
08:38:53|63790.01
08:38:54|63789.37
08:38:56|63789.37
08:38:56|63789.37
08:38:58|63789.36
08:38:59|63789.37
08:38:59|63789.36
08:39:00|63789.36
08:39:02|63790.
08:39:02|63790.
08:39:04|63790.
08:39:04|63780.77
08:39:06|63764.01
08:39:07|63765.05
08:39:08|63772.
08:39:09|63772.
08:39:10|63775.99
08:39:11|63777.6
08:39:12|63790.
08:39:13|63796.69
08:39:14|63796.69
08:39:15|63796.69
08:39:16|63800.
08:39:17|63800.
08:39:18|63800.
08:39:19|63812.09
08:39:20|63800.94
08:39:21|63800.95
08:39:22|63809.99
08:39:23|63810.
08:39:24|63819.3
08:39:25|63819.31
08:39:26|63819.3
08:39:28|63819.3
08:39:29|63819.31
08:39:31|63837.48
08:39:31|63837.48
08:39:33|63849.89
08:39:33|63849.89
08:39:34|63849.89
08:39:35|63849.88
08:39:37|63849.89
08:39:37|63849.89
08:39:38|63849.89
08:39:39|63849.88
08:39:40|63849.88
08:39:41|63849.89
08:39:43|63852.06
08:39:45|63852.06
08:39:45|63852.05
08:39:46|63851.41
08:39:47|63827.27
08:39:48|63824.02
08:39:49|63823.38
08:39:51|63823.38
08:39:51|63814.01
08:39:53|63814.01
08:39:53|63814.01
08:39:55|63814.
08:39:55|63814.01
08:39:56|63811.59
08:39:57|63811.
08:39:58|63811.
08:40:00|63810.99
08:40:01|63811.
08:40:02|63816.
08:40:02|63832.
08:40:05|63826.01
08:40:06|63845.35
08:40:07|63845.42
08:40:09|63845.41
08:40:10|63844.14
08:40:11|63844.14
08:40:13|63853.65
08:40:14|63853.65
08:40:15|63853.65
08:40:16|63853.66
08:40:17|63853.66
08:40:19|63853.65
08:40:20|63853.66
08:40:21|63853.65
08:40:22|63854.01
08:40:22|63854.01
08:40:24|63860.05
08:40:25|63865.56
08:40:26|63871.39
08:40:27|63871.39
08:40:29|63871.39
08:40:30|63873.99
08:40:31|63873.99
08:40:33|63874.
08:40:33|63873.99
08:40:35|63868.9
08:40:36|63853.65
08:40:37|63853.66
08:40:38|63853.65
08:40:40|63853.66
08:40:41|63853.66
08:40:42|63853.65
08:40:43|63853.66
08:40:44|63853.65
08:40:45|63853.65
08:40:47|63850.14
08:40:47|63842.01
08:40:48|63842.01
08:40:50|63842.01
08:40:51|63842.
08:40:51|63842.01
08:40:52|63842.
08:40:54|63842.01
08:40:55|63842.01
08:40:56|63842.01
08:40:57|63842.01
08:40:58|63842.
08:40:59|63842.
08:41:01|63847.32
08:41:02|63854.
08:41:03|63868.27
08:41:04|63872.72
08:41:04|63872.72
08:41:06|63872.71
08:41:07|63872.72
08:41:08|63872.72
08:41:09|63872.72
08:41:10|63872.71
08:41:12|63872.72
08:41:12|63872.71
08:41:14|63872.72
08:41:15|63872.72
08:41:15|63872.72
08:41:16|63872.72
08:41:18|63872.71
08:41:20|63872.71
08:41:20|63872.72
08:41:22|63872.72
08:41:23|63872.71
08:41:24|63872.71
08:41:25|63872.72
08:41:25|63872.71
08:41:27|63872.72
08:41:28|63872.71
08:41:30|63873.99
08:41:32|63874.
08:41:33|63874.
08:41:34|63874.
08:41:36|63881.56
08:41:37|63881.56
08:41:38|63881.57
08:41:40|63881.57
08:41:41|63881.57
08:41:42|63881.57
08:41:42|63881.56
08:41:43|63881.57
08:41:45|63881.57
08:41:46|63881.57
08:41:47|63881.56
08:41:48|63854.79
08:41:50|63854.65
08:41:51|63854.66
08:41:52|63854.65
08:41:53|63854.65
08:41:54|63854.65
08:41:55|63854.66
08:41:56|63854.65
08:41:57|63854.66
08:41:58|63854.66
08:41:59|63854.66
08:42:00|63868.78
08:42:02|63873.66
08:42:02|63873.65
08:42:04|63873.65
08:42:05|63876.52
08:42:05|63876.52
08:42:07|63876.52
08:42:08|63876.52
08:42:09|63884.67
08:42:10|63884.66
08:42:11|63884.66
08:42:12|63884.67
08:42:14|63884.67
08:42:15|63884.67
08:42:15|63884.67
08:42:16|63878.03
08:42:17|63878.01
08:42:18|63878.01
08:42:19|63878.01
08:42:21|63878.01
08:42:22|63878.01
08:42:23|63883.
08:42:24|63885.37
08:42:25|63885.36
08:42:26|63885.37
08:42:27|63885.37
08:42:28|63885.37
08:42:29|63885.37
08:42:31|63888.
08:42:32|63888.
08:42:34|63888.
08:42:35|63888.
08:42:36|63888.
08:42:37|63888.
08:42:39|63888.
08:42:39|63891.71
08:42:40|63891.71
08:42:41|63891.71
08:42:43|63891.72
08:42:44|63891.72
08:42:45|63891.72
08:42:46|63891.72
08:42:48|63891.72
08:42:49|63891.71
08:42:49|63891.71
08:42:51|63891.72
08:42:52|63891.71
08:42:53|63899.61
08:42:55|63899.99
08:42:55|63899.99
08:42:56|63899.99
08:42:58|63899.99
08:42:59|63899.99
08:42:59|63899.99
08:43:01|63900.
08:43:02|63899.99
08:43:03|63900.
08:43:04|63899.99
08:43:05|63891.71
08:43:07|63891.72
08:43:07|63891.72
08:43:08|63891.71
08:43:09|63891.71
08:43:11|63891.71
08:43:12|63891.71
08:43:13|63891.72
08:43:14|63891.71
08:43:15|63891.72
08:43:16|63891.71
08:43:18|63891.71
08:43:18|63891.72
08:43:19|63891.72
08:43:21|63891.72
08:43:21|63891.71
08:43:23|63891.71
08:43:23|63891.71
08:43:24|63891.71
08:43:25|63884.67
08:43:26|63884.01
08:43:27|63884.01
08:43:28|63884.01
08:43:30|63884.01
08:43:30|63884.
08:43:33|63884.
08:43:34|63884.
08:43:35|63884.
08:43:35|63884.01
08:43:36|63884.01
08:43:38|63884.01
08:43:39|63884.01
08:43:40|63864.
08:43:41|63864.01
08:43:42|63864.01
08:43:43|63846.
08:43:44|63836.01
08:43:45|63836.01
08:43:47|63849.81
08:43:48|63849.99
08:43:49|63839.41
08:43:49|63839.41
08:43:50|63829.09
08:43:51|63829.08
08:43:52|63829.09
08:43:54|63823.26
08:43:55|63823.26
08:43:56|63823.25
08:43:57|63823.26
08:43:57|63823.26
08:43:58|63811.61
08:43:59|63804.99
08:44:01|63804.17
08:44:02|63809.95
08:44:04|63809.96
08:44:05|63809.96
08:44:06|63809.96
08:44:07|63809.96
08:44:08|63809.95
08:44:09|63809.96
08:44:11|63809.96
08:44:11|63809.95
08:44:12|63806.69
08:44:14|63800.
08:44:15|63800.01
08:44:16|63800.01
08:44:16|63800.01
08:44:18|63800.01
08:44:19|63800.01
08:44:19|63796.68
08:44:21|63796.68
08:44:22|63796.68
08:44:22|63796.68
08:44:24|63799.99
08:44:25|63800.
08:44:26|63784.01
08:44:27|63784.
08:44:28|63784.01
08:44:29|63784.
08:44:31|63784.
08:44:31|63784.01
08:44:32|63791.39
08:44:34|63800.01
08:44:35|63800.01
08:44:37|63800.01
08:44:38|63800.01
08:44:39|63800.01
08:44:40|63800.01
08:44:41|63800.
08:44:42|63800.01
08:44:43|63800.01
08:44:44|63800.01
08:44:45|63800.01
08:44:46|63800.01
08:44:47|63809.94
08:44:48|63809.95
08:44:49|63813.99
08:44:51|63813.99
08:44:51|63813.99
08:44:52|63813.99
08:44:54|63819.09
08:44:55|63819.1
08:44:56|63819.09
08:44:57|63819.09
08:44:58|63819.1
08:44:59|63819.09
08:45:00|63819.09
08:45:01|63819.1
08:45:02|63819.09
08:45:03|63819.1
08:45:05|63808.01
08:45:07|63808.
08:45:08|63808.
08:45:08|63808.
08:45:10|63808.
08:45:11|63808.01
08:45:12|63808.
08:45:13|63808.
08:45:15|63804.61
08:45:15|63802.
08:45:16|63800.31
08:45:18|63800.31
08:45:19|63800.32
08:45:20|63800.32
08:45:20|63800.32
08:45:22|63800.32
08:45:23|63800.31
08:45:24|63800.31
08:45:25|63800.31
08:45:27|63800.32
08:45:27|63800.31
08:45:28|63800.31
08:45:29|63800.32
08:45:30|63800.32
08:45:32|63800.32
08:45:34|63804.
08:45:35|63814.01
08:45:36|63814.01
08:45:37|63814.
08:45:38|63827.99
08:45:40|63835.72
08:45:41|63853.66
08:45:42|63853.66
08:45:43|63854.
08:45:44|63849.79
08:45:45|63849.8
08:45:47|63849.79
08:45:47|63852.
08:45:49|63852.78
08:45:51|63852.96
08:45:52|63860.63
08:45:53|63860.62
08:45:54|63860.62
08:45:55|63860.63
08:45:56|63860.62
08:45:58|63860.63
08:45:59|63860.63
08:46:00|63860.63
08:46:01|63860.62
08:46:02|63860.62
08:46:02|63850.04
08:46:04|63842.01
08:46:05|63840.01
08:46:06|63840.
08:46:07|63840.
08:46:08|63840.01
08:46:10|63840.01
08:46:11|63840.01
08:46:12|63840.
08:46:13|63842.76
08:46:14|63848.6
08:46:15|63849.81
08:46:16|63855.53
08:46:17|63860.62
08:46:18|63860.63
08:46:19|63867.94
08:46:20|63873.88
08:46:21|63874.38
08:46:22|63874.39
08:46:23|63874.39
08:46:25|63874.38
08:46:26|63874.39
08:46:27|63874.38
08:46:29|63874.39
08:46:30|63874.38
08:46:32|63862.01
08:46:33|63860.6
08:46:34|63860.
08:46:35|63860.01
08:46:35|63860.
08:46:38|63850.
08:46:39|63850.
08:46:41|63840.06
08:46:41|63840.05
08:46:43|63840.05
08:46:45|63840.05
08:46:46|63840.05
08:46:47|63840.05
08:46:48|63840.05
08:46:50|63840.05
08:46:51|63840.05
08:46:52|63840.05
08:46:53|63840.06
08:46:54|63840.05
08:46:55|63840.05
08:46:56|63834.57
08:46:58|63832.39
08:46:59|63832.01
08:47:00|63832.01
08:47:00|63832.01
08:47:01|63832.01
08:47:02|63832.
08:47:03|63832.
08:47:05|63832.
08:47:06|63832.
08:47:07|63832.
08:47:08|63832.01
08:47:09|63832.01
08:47:10|63832.01
08:47:11|63832.
08:47:12|63832.
08:47:13|63832.
08:47:15|63828.8
08:47:15|63800.
08:47:17|63796.69
08:47:17|63796.68
08:47:19|63796.69
08:47:20|63796.68
08:47:21|63796.68
08:47:21|63796.69
08:47:23|63799.17
08:47:24|63799.31
08:47:25|63799.31
08:47:26|63793.37
08:47:27|63793.18
08:47:28|63793.06
08:47:29|63793.05
08:47:30|63790.25
08:47:31|63790.25
08:47:32|63790.25
08:47:33|63790.24
08:47:35|63790.25
08:47:36|63790.24
08:47:37|63790.05
08:47:38|63790.
08:47:40|63790.01
08:47:42|63787.56
08:47:42|63784.25
08:47:43|63784.25
08:47:44|63784.25
08:47:46|63784.25
08:47:47|63785.31
08:47:47|63787.98
08:47:49|63787.98
08:47:50|63787.98
08:47:51|63787.98
08:47:52|63787.98
08:47:53|63787.98
08:47:54|63787.98
08:47:55|63787.98
08:47:57|63787.97
08:47:58|63787.98
08:47:58|63787.98
08:47:59|63787.98
08:48:00|63787.98
08:48:02|63787.98
08:48:03|63787.97
08:48:03|63787.97
08:48:06|63787.98
08:48:06|63787.98
08:48:08|63786.66
08:48:09|63786.08
08:48:10|63786.08
08:48:10|63784.72
08:48:11|63740.
08:48:12|63730.03
08:48:14|63716.
08:48:15|63716.
08:48:16|63716.
08:48:17|63734.44
08:48:18|63734.44
08:48:19|63734.44
08:48:20|63736.1
08:48:21|63739.41
08:48:22|63742.04
08:48:23|63742.5
08:48:25|63742.49
08:48:25|63742.49
08:48:26|63742.5
08:48:27|63738.
08:48:28|63726.92
08:48:29|63731.94
08:48:31|63731.95
08:48:31|63731.95
08:48:32|63750.56
08:48:34|63753.37
08:48:35|63753.37
08:48:37|63753.37
08:48:37|63762.66
08:48:38|63762.66
08:48:40|63772.62
08:48:40|63768.01
08:48:42|63757.68
08:48:43|63754.
08:48:43|63754.
08:48:45|63754.
08:48:46|63760.89
08:48:47|63768.79
08:48:49|63768.81
08:48:50|63768.81
08:48:51|63768.81
08:48:51|63768.8
08:48:52|63768.81
08:48:53|63768.81
08:48:55|63768.8
08:48:55|63768.81
08:48:56|63768.81
08:48:58|63768.8
08:49:00|63766.
08:49:01|63758.52
08:49:02|63758.52
08:49:03|63758.52
08:49:04|63758.53
08:49:05|63758.53
08:49:06|63752.7
08:49:08|63752.17
08:49:08|63752.17
08:49:09|63752.17
08:49:10|63752.17
08:49:12|63752.17
08:49:12|63752.16
08:49:13|63757.98
08:49:14|63757.98
08:49:16|63757.99
08:49:16|63757.98
08:49:18|63757.99
08:49:18|63757.99
08:49:20|63757.99
08:49:20|63755.19
08:49:23|63752.16
08:49:23|63752.16
08:49:24|63752.15
08:49:25|63752.16
08:49:26|63752.15
08:49:28|63752.15
08:49:29|63752.15
08:49:30|63761.49
08:49:31|63761.61
08:49:31|63761.61
08:49:33|63761.61
08:49:33|63761.61
08:49:35|63761.6
08:49:37|63767.64
08:49:38|63767.63
08:49:39|63767.64
08:49:40|63767.65
08:49:41|63768.8
08:49:43|63770.52
08:49:43|63770.52
08:49:44|63770.53
08:49:46|63770.53
08:49:47|63770.53
08:49:49|63770.53
08:49:50|63767.63
08:49:51|63767.64
08:49:52|63767.64
08:49:53|63767.64
08:49:54|63767.64
08:49:55|63767.64
08:49:57|63767.64
08:49:58|63767.64
08:49:59|63767.64
08:50:00|63768.46
08:50:01|63770.09
08:50:02|63770.09
08:50:04|63770.09
08:50:04|63782.82
08:50:06|63782.82
08:50:07|63774.28
08:50:08|63772.01
08:50:09|63772.
08:50:10|63760.17
08:50:11|63760.01
08:50:12|63760.
08:50:13|63760.
08:50:14|63760.01
08:50:16|63760.01
08:50:16|63760.
08:50:17|63760.01
08:50:18|63757.4
08:50:19|63757.4
08:50:20|63757.4
08:50:21|63757.4
08:50:22|63757.4
08:50:23|63757.4
08:50:24|63757.4
08:50:25|63757.4
08:50:26|63751.04
08:50:27|63750.68
08:50:28|63750.69
08:50:29|63741.92
08:50:31|63740.6
08:50:32|63740.6
08:50:33|63740.59
08:50:33|63740.6
08:50:35|63753.6
08:50:35|63761.99
08:50:37|63765.5
08:50:39|63767.62
08:50:41|63767.62
08:50:42|63778.92
08:50:43|63778.92
08:50:44|63778.91
08:50:45|63779.26
08:50:47|63779.26
08:50:48|63779.25
08:50:48|63779.25
08:50:50|63779.25
08:50:51|63779.26
08:50:51|63770.02
08:50:52|63752.01
08:50:53|63752.01
08:50:54|63752.01
08:50:55|63752.01
08:50:56|63752.
08:50:59|63766.
08:50:59|63765.99
08:51:00|63766.
08:51:02|63765.99
08:51:02|63766.
08:51:04|63767.69
08:51:06|63767.69
08:51:07|63767.69
08:51:08|63768.
08:51:09|63776.77
08:51:10|63777.59
08:51:11|63777.59
08:51:12|63777.59
08:51:14|63778.93
08:51:15|63782.43
08:51:16|63782.42
08:51:17|63782.43
08:51:19|63785.07
08:51:19|63785.07
08:51:20|63799.31
08:51:21|63810.8
08:51:23|63819.69
08:51:24|63847.75
08:51:24|63853.66
08:51:26|63848.5
08:51:26|63837.37
08:51:29|63829.07
08:51:30|63814.19
08:51:31|63814.19
08:51:32|63812.01
08:51:33|63812.01
08:51:34|63834.
08:51:34|63833.99
08:51:36|63834.
08:51:37|63822.
08:51:38|63822.
08:51:39|63822.
08:51:40|63804.99
08:51:41|63800.02
08:51:42|63802.51
08:51:44|63802.5
08:51:44|63802.5
08:51:46|63796.68
08:51:47|63796.68
08:51:48|63782.58
08:51:49|63782.1
08:51:50|63821.96
08:51:51|63837.23
08:51:53|63837.24
08:51:53|63837.23
08:51:55|63837.24
08:51:55|63824.46
08:51:56|63824.46
08:51:57|63824.47
08:51:59|63824.46
08:51:59|63824.46
08:52:00|63824.46
08:52:01|63824.46
08:52:02|63824.47
08:52:04|63824.46
08:52:05|63824.46
08:52:05|63824.46
08:52:08|63824.47
08:52:09|63826.93
08:52:10|63828.02
08:52:10|63832.38
08:52:12|63832.42
08:52:13|63837.11
08:52:14|63837.1
08:52:16|63837.1
08:52:17|63843.99
08:52:17|63849.16
08:52:19|63849.17
08:52:20|63849.16
08:52:21|63849.16
08:52:21|63849.17
08:52:23|63851.45
08:52:23|63851.46
08:52:25|63839.03
08:52:26|63844.83
08:52:27|63845.64
08:52:28|63847.97
08:52:29|63847.98
08:52:30|63847.98
08:52:31|63847.98
08:52:32|63847.97
08:52:33|63847.98
08:52:35|63847.98
08:52:35|63847.98
08:52:36|63847.97
08:52:37|63847.97
08:52:39|63847.97
08:52:41|63832.39
08:52:42|63826.01
08:52:43|63826.01
08:52:44|63826.01
08:52:46|63823.25
08:52:47|63817.23
08:52:48|63817.24
08:52:49|63817.24
08:52:50|63817.23
08:52:51|63817.24
08:52:53|63817.24
08:52:54|63817.24
08:52:55|63817.24
08:52:56|63823.23
08:52:57|63823.23
08:52:58|63823.23
08:52:59|63823.24
08:53:00|63823.23
08:53:02|63823.23
08:53:03|63823.24
08:53:03|63823.24
08:53:05|63823.23
08:53:05|63823.24
08:53:07|63823.24
08:53:07|63823.24
08:53:10|63823.24
08:53:10|63823.24
08:53:11|63805.34
08:53:12|63800.02
08:53:13|63790.41
08:53:15|63783.41
08:53:15|63773.11
08:53:17|63773.1
08:53:18|63773.11
08:53:20|63773.1
08:53:21|63773.11
08:53:23|63773.11
08:53:23|63773.11
08:53:25|63769.3
08:53:26|63766.
08:53:26|63766.
08:53:28|63769.99
08:53:28|63770.
08:53:29|63769.99
08:53:31|63769.36
08:53:31|63766.81
08:53:33|63766.81
08:53:33|63766.81
08:53:35|63766.81
08:53:36|63770.
08:53:37|63771.93
08:53:37|63771.93
08:53:39|63771.92
08:53:41|63771.92
08:53:42|63780.92
08:53:44|63785.07
08:53:44|63791.08
08:53:45|63799.18
08:53:47|63802.
08:53:48|63802.
08:53:48|63802.
08:53:50|63801.99
08:53:51|63801.99
08:53:52|63802.
08:53:53|63802.
08:53:54|63802.
08:53:56|63802.
08:53:57|63802.77
08:53:58|63802.77
08:53:59|63802.77
08:54:00|63802.77
08:54:02|63802.77
08:54:02|63799.24
08:54:03|63799.24
08:54:04|63799.23
08:54:05|63799.23
08:54:06|63799.23
08:54:08|63799.23
08:54:09|63799.23
08:54:09|63799.23
08:54:10|63799.23
08:54:12|63799.23
08:54:12|63799.23
08:54:14|63799.23
08:54:15|63799.24
08:54:15|63799.24
08:54:16|63799.24
08:54:17|63790.01
08:54:18|63790.01
08:54:19|63790.01
08:54:20|63790.
08:54:22|63790.
08:54:23|63790.
08:54:24|63796.69
08:54:24|63799.99
08:54:25|63800.
08:54:27|63804.
08:54:28|63804.
08:54:29|63803.99
08:54:29|63804.
08:54:30|63803.99
08:54:32|63803.99
08:54:33|63804.
08:54:33|63804.
08:54:34|63804.
08:54:36|63804.
08:54:37|63804.
08:54:38|63804.
08:54:40|63804.
08:54:41|63804.
08:54:42|63804.
08:54:44|63804.
08:54:45|63804.
08:54:46|63804.
08:54:48|63804.
08:54:49|63804.
08:54:51|63803.99
08:54:51|63804.
08:54:53|63803.99
08:54:54|63804.
08:54:55|63803.99
08:54:56|63800.
08:54:57|63800.
08:54:58|63800.01
08:54:59|63800.01
08:55:00|63800.
08:55:01|63800.
08:55:03|63800.01
08:55:04|63800.01
08:55:04|63800.01
08:55:05|63800.
08:55:07|63800.01
08:55:08|63800.01
08:55:09|63800.01
08:55:10|63800.01
08:55:11|63800.01
08:55:12|63800.01
08:55:13|63800.01
08:55:14|63800.01
08:55:15|63800.01
08:55:16|63800.01
08:55:17|63800.01
08:55:18|63800.01
08:55:20|63800.01
08:55:21|63800.01
08:55:21|63800.01
08:55:22|63800.
08:55:24|63800.01
08:55:25|63800.01
08:55:26|63800.01
08:55:27|63800.
08:55:28|63806.09
08:55:29|63806.09
08:55:30|63806.08
08:55:31|63806.09
08:55:33|63806.08
08:55:33|63806.09
08:55:34|63814.95
08:55:35|63821.96
08:55:37|63821.96
08:55:38|63821.96
08:55:39|63822.42
08:55:39|63828.22
08:55:41|63828.23
08:55:41|63828.37
08:55:43|63828.37
08:55:44|63840.01
08:55:45|63840.
08:55:46|63840.01
08:55:47|63840.01
08:55:49|63840.01
08:55:51|63847.98
08:55:53|63847.97
08:55:53|63849.81
08:55:55|63849.8
08:55:55|63849.8
08:55:57|63849.8
08:55:58|63849.8
08:55:59|63832.
08:56:00|63832.
08:56:02|63832.01
08:56:04|63832.01
08:56:05|63842.34
08:56:06|63842.33
08:56:07|63848.17
08:56:08|63853.99
08:56:08|63853.99
08:56:10|63867.78
08:56:11|63868.07
08:56:12|63868.07
08:56:14|63868.07
08:56:14|63872.92
08:56:16|63872.93
08:56:17|63872.92
08:56:18|63872.92
08:56:18|63872.93
08:56:19|63872.93
08:56:21|63872.93
08:56:22|63872.93
08:56:23|63872.93
08:56:23|63872.92
08:56:25|63872.92
08:56:27|63872.92
08:56:27|63872.93
08:56:29|63872.93
08:56:30|63873.05
08:56:31|63884.01
08:56:33|63884.
08:56:33|63884.
08:56:34|63884.
08:56:36|63884.01
08:56:36|63884.
08:56:38|63884.
08:56:39|63884.
08:56:39|63884.
08:56:41|63884.
08:56:41|63884.01
08:56:44|63884.
08:56:44|63884.
08:56:45|63884.01
08:56:47|63884.01
08:56:49|63884.01
08:56:50|63884.
08:56:51|63884.01
08:56:52|63884.
08:56:52|63884.
08:56:54|63884.
08:56:55|63884.01
08:56:57|63884.01
08:56:58|63884.
08:57:00|63884.
08:57:01|63884.
08:57:01|63884.01
08:57:03|63884.
08:57:04|63884.01
08:57:05|63884.
08:57:06|63884.01
08:57:07|63884.
08:57:08|63884.
08:57:09|63884.01
08:57:11|63884.
08:57:11|63884.01
08:57:12|63884.01
08:57:13|63884.01
08:57:15|63884.01
08:57:15|63884.
08:57:17|63884.
08:57:19|63884.
08:57:19|63884.
08:57:20|63884.
08:57:21|63884.
08:57:22|63884.
08:57:23|63884.01
08:57:24|63884.
08:57:25|63884.01
08:57:26|63884.
08:57:27|63884.01
08:57:29|63884.01
08:57:29|63884.
08:57:30|63884.01
08:57:32|63888.08
08:57:33|63888.08
08:57:34|63888.08
08:57:35|63888.09
08:57:36|63888.09
08:57:37|63888.09
08:57:38|63888.08
08:57:40|63888.08
08:57:40|63888.08
08:57:42|63888.09
08:57:44|63888.08
08:57:45|63888.08
08:57:46|63888.08
08:57:48|63888.08
08:57:49|63888.08
08:57:50|63888.09
08:57:52|63888.09
08:57:53|63888.09
08:57:54|63888.09
08:57:56|63888.09
08:57:57|63888.09
08:57:58|63866.
08:57:59|63859.62
08:57:59|63859.62
08:58:01|63859.61
08:58:02|63859.62
08:58:03|63859.61
08:58:04|63859.62
08:58:05|63869.65
08:58:06|63880.
08:58:07|63879.99
08:58:08|63879.99
08:58:09|63879.99
08:58:10|63879.99
08:58:12|63879.99
08:58:13|63879.99
08:58:13|63880.
08:58:15|63880.
08:58:16|63880.
08:58:16|63880.
08:58:18|63880.
08:58:18|63879.99
08:58:20|63880.
08:58:21|63879.99
08:58:21|63880.
08:58:23|63880.
08:58:24|63879.99
08:58:25|63880.
08:58:26|63880.
08:58:27|63886.58
08:58:28|63886.59
08:58:30|63886.59
08:58:31|63886.59
08:58:32|63886.58
08:58:33|63886.58
08:58:34|63886.59
08:58:35|63886.59
08:58:36|63886.59
08:58:37|63886.59
08:58:38|63896.24
08:58:39|63896.25
08:58:40|63904.59
08:58:42|63905.84
08:58:42|63907.91
08:58:43|63912.06
08:58:44|63918.33
08:58:46|63918.32
08:58:49|63921.01
08:58:49|63921.01
08:58:51|63921.01
08:58:53|63921.01
08:58:54|63921.01
08:58:55|63921.01
08:58:55|63916.27
08:58:57|63916.27
08:58:57|63916.27
08:58:58|63916.21
08:58:59|63904.02
08:59:01|63904.01
08:59:02|63904.01
08:59:03|63904.02
08:59:04|63904.01
08:59:04|63904.02
08:59:06|63911.9
08:59:07|63914.06
08:59:08|63916.21
08:59:09|63918.32
08:59:10|63918.32
08:59:11|63918.32
08:59:13|63918.32
08:59:13|63921.21
08:59:14|63921.84
08:59:16|63921.84
08:59:17|63921.84
08:59:18|63921.86
08:59:19|63923.41
08:59:20|63923.41
08:59:20|63923.4
08:59:21|63923.4
08:59:23|63923.4
08:59:24|63923.4
08:59:25|63923.41
08:59:27|63923.41
08:59:27|63923.41
08:59:28|63923.41
08:59:30|63923.4
08:59:31|63923.68
08:59:33|63923.68
08:59:33|63923.67
08:59:34|63923.68
08:59:36|63923.67
08:59:37|63923.68
08:59:38|63923.68
08:59:39|63923.68
08:59:40|63923.68
08:59:41|63923.68
08:59:42|63923.67
08:59:44|63923.68
08:59:45|63923.67
08:59:45|63923.68
08:59:46|63933.48
08:59:48|63933.48
08:59:48|63938.87
08:59:51|63938.87
08:59:52|63948.78
08:59:53|63948.78
08:59:54|63948.78
08:59:55|63948.78
08:59:56|63948.78
08:59:57|63948.78
08:59:58|63948.78
08:59:59|63948.78
09:00:01|63948.78
09:00:01|63948.78
09:00:03|63948.79
09:00:04|63942.77
09:00:06|63932.
09:00:07|63926.
09:00:08|63921.17
09:00:09|63921.02
09:00:11|63921.01
09:00:11|63917.08
09:00:13|63917.07
09:00:13|63916.
09:00:15|63916.
09:00:15|63914.
09:00:16|63914.
09:00:17|63914.
09:00:18|63914.01
09:00:19|63914.01
09:00:20|63914.
09:00:22|63914.
09:00:23|63914.
09:00:25|63914.01
09:00:25|63910.01
09:00:27|63906.49
09:00:27|63906.49
09:00:29|63906.49
09:00:31|63911.61
09:00:32|63911.61
09:00:33|63911.61
09:00:33|63911.62
09:00:34|63911.61
09:00:35|63911.61
09:00:36|63911.62
09:00:37|63911.61
09:00:39|63911.61
09:00:40|63911.61
09:00:40|63911.61
09:00:42|63911.61
09:00:43|63911.61
09:00:44|63911.61
09:00:45|63911.61
09:00:46|63911.61
09:00:47|63911.61
09:00:48|63911.61
09:00:49|63911.61
09:00:50|63911.61
09:00:51|63911.61
09:00:52|63911.61
09:00:53|63911.61
09:00:54|63911.61
09:00:55|63911.61
09:00:56|63911.61
09:00:57|63911.61
09:00:59|63906.98
09:01:00|63906.97
09:01:01|63906.97
09:01:02|63906.98
09:01:03|63896.
09:01:04|63897.93
09:01:06|63901.45
09:01:06|63903.72
09:01:08|63903.73
09:01:08|63903.72
09:01:10|63911.61
09:01:10|63911.62
09:01:11|63911.62
09:01:13|63921.83
09:01:14|63921.83
09:01:15|63921.83
09:01:16|63921.83
09:01:18|63930.33
09:01:18|63933.99
09:01:19|63938.43
09:01:21|63939.45
09:01:21|63940.89
09:01:22|63940.89
09:01:24|63940.89
09:01:25|63940.89
09:01:25|63928.66
09:01:27|63922.01
09:01:28|63916.98
09:01:29|63916.73
09:01:30|63916.73
09:01:31|63916.73
09:01:32|63916.73
09:01:33|63916.73
09:01:35|63916.74
09:01:36|63916.73
09:01:36|63916.74
09:01:37|63916.74
09:01:38|63916.73
09:01:40|63916.73
09:01:41|63916.74
09:01:42|63916.74
09:01:42|63916.74
09:01:43|63916.74
09:01:45|63924.51
09:01:46|63924.5
09:01:48|63924.51
09:01:49|63924.5
09:01:50|63924.51
09:01:50|63925.2
09:01:52|63925.2
09:01:53|63925.2
09:01:54|63925.2
09:01:55|63925.2
09:01:55|63925.19
09:01:57|63925.2
09:01:58|63925.2
09:01:59|63925.2
09:02:00|63933.99
09:02:01|63933.99
09:02:02|63933.99
09:02:04|63934.
09:02:05|63941.99
09:02:06|63945.99
09:02:07|63946.
09:02:08|63945.99
09:02:09|63945.99
09:02:10|63945.99
09:02:12|63945.99
09:02:12|63946.
09:02:14|63946.
09:02:15|63945.99
09:02:15|63945.99
09:02:17|63946.
09:02:18|63945.99
09:02:19|63945.99
09:02:20|63936.04
09:02:21|63936.03
09:02:23|63936.03
09:02:23|63936.04
09:02:25|63941.94
09:02:26|63942.77
09:02:26|63942.77
09:02:28|63942.77
09:02:28|63942.77
09:02:30|63942.76
09:02:30|63942.77
09:02:32|63942.76
09:02:33|63942.76
09:02:34|63942.77
09:02:35|63942.76
09:02:36|63942.77
09:02:37|63942.76
09:02:39|63942.76
09:02:39|63942.77
09:02:40|63942.77
09:02:41|63942.
09:02:42|63932.01
09:02:43|63932.01
09:02:45|63926.01
09:02:46|63926.
09:02:46|63926.
09:02:50|63926.01
09:02:51|63926.
09:02:52|63926.
09:02:54|63926.01
09:02:55|63926.
09:02:57|63926.
09:02:58|63926.
09:02:59|63926.
09:03:00|63926.
09:03:01|63926.
09:03:01|63926.
09:03:03|63926.01
09:03:04|63926.01
09:03:05|63926.
09:03:07|63926.
09:03:08|63926.
09:03:09|63926.
09:03:10|63926.
09:03:11|63928.77
09:03:12|63935.46
09:03:13|63935.46
09:03:14|63935.47
09:03:15|63935.47
09:03:16|63935.46
09:03:18|63935.46
09:03:18|63935.47
09:03:19|63935.47
09:03:20|63935.46
09:03:22|63935.47
09:03:22|63935.47
09:03:23|63935.46
09:03:24|63935.47
09:03:26|63935.46
09:03:27|63935.46
09:03:28|63935.46
09:03:29|63935.46
09:03:29|63935.47
09:03:31|63935.46
09:03:32|63941.94
09:03:33|63942.57
09:03:33|63942.57
09:03:35|63942.57
09:03:36|63942.57
09:03:37|63942.57
09:03:38|63942.58
09:03:39|63942.58
09:03:40|63942.57
09:03:41|63942.58
09:03:42|63942.57
09:03:43|63942.57
09:03:44|63942.57
09:03:46|63942.58
09:03:46|63948.79
09:03:47|63948.78
09:03:49|63968.96
09:03:50|63968.96
09:03:51|63962.01
09:03:53|63962.
09:03:54|63962.01
09:03:55|63962.02
09:03:56|63966.98
09:03:58|63966.99
09:03:58|63966.98
09:04:00|63966.98
09:04:00|63966.99
09:04:02|63966.99
09:04:03|63966.98
09:04:05|63966.98
09:04:06|63966.99
09:04:07|63966.98
09:04:07|63966.98
09:04:09|63971.99
09:04:10|63975.97
09:04:11|63976.54
09:04:11|63979.48
09:04:12|63979.47
09:04:14|63979.47
09:04:16|63979.48
09:04:16|63976.
09:04:18|63972.52
09:04:19|63971.82
09:04:19|63968.05
09:04:20|63968.04
09:04:21|63968.04
09:04:22|63968.05
09:04:23|63968.04
09:04:25|63968.05
09:04:26|63968.05
09:04:27|63968.04
09:04:27|63968.05
09:04:28|63968.04
09:04:30|63968.05
09:04:31|63968.04
09:04:32|63968.05
09:04:33|63968.05
09:04:34|63968.05
09:04:35|63970.66
09:04:36|63975.44
09:04:37|63975.43
09:04:38|63975.44
09:04:39|63979.48
09:04:40|63984.27
09:04:41|63990.96
09:04:42|63993.22
09:04:44|63993.22
09:04:45|63993.22
09:04:46|63993.23
09:04:47|63993.22
09:04:48|63993.23
09:04:49|63993.22
09:04:50|63993.22
09:04:51|63999.99
09:04:53|64017.99
09:04:53|64039.66
09:04:54|64036.01
09:04:55|64036.
09:04:58|64020.
09:04:59|64020.
09:05:00|64020.
09:05:02|64020.01
09:05:03|64020.
09:05:04|64020.01
09:05:06|64020.
09:05:06|64010.
09:05:08|64010.
09:05:09|64002.
09:05:09|63996.72
09:05:11|63992.01
09:05:12|63996.72
09:05:13|63996.71
09:05:14|63996.71
09:05:15|63996.71
09:05:16|63998.69
09:05:17|64000.04
09:05:18|64001.71
09:05:19|64001.71
09:05:20|64001.72
09:05:22|64005.84
09:05:22|64007.87
09:05:23|64007.88
09:05:24|64007.88
09:05:25|64007.88
09:05:27|64007.88
09:05:27|64007.87
09:05:29|64007.87
09:05:30|64001.83
09:05:30|64001.83
09:05:32|64001.84
09:05:33|64001.84
09:05:34|64001.84
09:05:35|64001.84
09:05:36|64005.89
09:05:37|64010.
09:05:39|64009.99
09:05:39|64009.99
09:05:40|64009.99
09:05:42|64009.99
09:05:42|64009.99
09:05:43|64020.01
09:05:45|64020.01
09:05:45|64020.
09:05:46|64020.
09:05:48|64020.
09:05:49|64020.01
09:05:50|64020.01
09:05:51|64020.01
09:05:53|64020.
09:05:54|64020.
09:05:55|64020.01
09:05:56|64020.01
09:05:58|64025.57
09:05:58|64030.39
09:06:00|64030.4
09:06:01|64030.39
09:06:02|64030.4
09:06:03|64030.4
09:06:04|64030.4
09:06:05|64030.4
09:06:06|64030.39
09:06:07|64030.39
09:06:08|64030.39
09:06:09|64030.39
09:06:10|64024.57
09:06:11|64020.8
09:06:12|64020.79
09:06:13|64020.8
09:06:14|64020.79
09:06:15|64020.8
09:06:17|64020.79
09:06:17|64020.8
09:06:18|64020.8
09:06:19|64020.8
09:06:20|64020.79
09:06:21|64020.79
09:06:22|64020.8
09:06:23|64020.8
09:06:24|64000.
09:06:25|64002.98
09:06:26|64002.99
09:06:27|64002.98
09:06:29|64002.99
09:06:29|64002.99
09:06:30|64002.98
09:06:31|64002.98
09:06:32|64002.98
09:06:33|64002.99
09:06:34|64002.99
09:06:36|64002.98
09:06:37|64002.99
09:06:37|64002.99
09:06:38|64002.98
09:06:40|64002.99
09:06:41|64002.99
09:06:42|64008.
09:06:43|64009.99
09:06:44|64017.98
09:06:45|64017.99
09:06:47|64017.98
09:06:47|64017.98
09:06:48|64022.45
09:06:49|64022.45
09:06:50|64026.78
09:06:51|64026.78
09:06:53|64027.99
09:06:55|64029.99
09:06:56|64040.12
09:06:57|64060.
09:06:58|64073.07
09:06:59|64072.69
09:07:00|64072.7
09:07:01|64072.7
09:07:03|64072.69
09:07:04|64072.69
09:07:04|64072.69
09:07:05|64072.69
09:07:06|64072.7
09:07:08|64072.7
09:07:10|64088.27
09:07:11|64100.
09:07:11|64109.67
09:07:12|64106.
09:07:13|64108.43
09:07:15|64119.54
09:07:15|64108.
09:07:18|64104.55
09:07:18|64104.55
09:07:20|64104.55
09:07:21|64104.56
09:07:23|64096.01
09:07:23|64096.
09:07:24|64103.99
09:07:26|64104.
09:07:26|64103.99
09:07:27|64104.
09:07:29|64113.71
09:07:30|64113.71
09:07:31|64113.71
09:07:32|64113.7
09:07:33|64113.71
09:07:34|64113.7
09:07:34|64113.7
09:07:36|64113.71
09:07:37|64117.31
09:07:38|64117.31
09:07:40|64117.32
09:07:40|64117.32
09:07:42|64117.32
09:07:43|64131.96
09:07:43|64131.95
09:07:45|64131.96
09:07:45|64128.43
09:07:47|64128.43
09:07:47|64133.29
09:07:49|64132.
09:07:49|64132.
09:07:51|64132.01
09:07:51|64132.01
09:07:53|64122.05
09:07:55|64118.3
09:07:56|64113.7
09:07:57|64113.71
09:07:57|64113.7
09:07:59|64113.71
09:07:59|64114.58
09:08:01|64122.84
09:08:01|64129.51
09:08:03|64129.51
09:08:03|64129.5
09:08:06|64129.51
09:08:07|64131.96
09:08:08|64153.99
09:08:09|64153.99
09:08:10|64164.27
09:08:11|64161.99
09:08:12|64161.99
09:08:13|64161.99
09:08:14|64161.99
09:08:15|64161.99
09:08:17|64164.75
09:08:18|64164.74
09:08:19|64159.4
09:08:19|64156.
09:08:21|64156.
09:08:23|64164.38
09:08:24|64161.39
09:08:24|64161.39
09:08:26|64161.4
09:08:27|64161.39
09:08:28|64161.39
09:08:29|64164.79
09:08:30|64170.73
09:08:31|64170.73
09:08:32|64170.74
09:08:33|64170.73
09:08:34|64170.74
09:08:35|64154.01
09:08:36|64146.02
09:08:38|64145.99
09:08:38|64132.84
09:08:39|64132.59
09:08:41|64132.59
09:08:42|64129.5
09:08:43|64134.11
09:08:43|64142.02
09:08:44|64142.02
09:08:46|64142.02
09:08:46|64151.93
09:08:48|64153.99
09:08:49|64164.75
09:08:50|64166.
09:08:51|64166.2
09:08:52|64170.73
09:08:53|64173.26
09:08:55|64173.84
09:08:56|64189.72
09:08:58|64191.49
09:09:00|64176.
09:09:01|64176.01
09:09:03|64176.
09:09:04|64173.26
09:09:05|64167.01
09:09:06|64167.01
09:09:07|64167.01
09:09:09|64167.01
09:09:10|64162.72
09:09:10|64162.46
09:09:11|64134.01
09:09:12|64138.45
09:09:13|64138.44
09:09:15|64132.03
09:09:16|64157.77
09:09:17|64157.77
09:09:18|64157.77
09:09:19|64157.77
09:09:20|64157.77
09:09:21|64157.76
09:09:22|64157.76
09:09:23|64157.77
09:09:24|64157.77
09:09:25|64157.77
09:09:27|64140.
09:09:27|64138.01
09:09:28|64138.01
09:09:29|64138.
09:09:30|64124.38
09:09:31|64124.01
09:09:32|64129.52
09:09:33|64131.41
09:09:34|64131.4
09:09:36|64131.41
09:09:37|64131.41
09:09:38|64131.4
09:09:39|64131.4
09:09:40|64131.4
09:09:41|64131.4
09:09:43|64131.4
09:09:43|64131.4
09:09:44|64131.41
09:09:45|64131.41
09:09:46|64131.4
09:09:47|64131.41
09:09:48|64131.4
09:09:50|64131.4
09:09:50|64128.62
09:09:52|64124.01
09:09:53|64122.06
09:09:54|64122.05
09:09:55|64122.06
09:09:56|64122.06
09:09:57|64122.05
09:09:57|64122.05
09:09:59|64122.05
09:10:01|64122.05
09:10:01|64122.06
09:10:03|64122.05
09:10:04|64122.06
09:10:06|64122.06
09:10:07|64122.05
09:10:07|64122.05
09:10:08|64122.05
09:10:10|64122.05
09:10:10|64122.06
09:10:11|64122.05
09:10:13|64122.06
09:10:14|64110.43
09:10:16|64109.76
09:10:17|64098.93
09:10:18|64098.94
09:10:19|64098.93
09:10:20|64094.71
09:10:22|64094.72
09:10:23|64094.71
09:10:24|64087.01
09:10:24|64082.21
09:10:25|64075.61
09:10:26|64083.99
09:10:27|64086.37
09:10:29|64086.37
09:10:29|64089.99
09:10:31|64089.99
09:10:32|64090.
09:10:32|64085.22
09:10:34|64085.21
09:10:34|64085.21
09:10:36|64067.38
09:10:36|64065.61
09:10:37|64065.62
09:10:39|64065.62
09:10:39|64065.61
09:10:41|64065.61
09:10:42|64065.61
09:10:43|64065.61
09:10:44|64065.61
09:10:45|64065.61
09:10:46|64065.62
09:10:47|64065.61
09:10:48|64065.61
09:10:49|64065.61
09:10:50|64065.61
09:10:51|64065.61
09:10:52|64065.61
09:10:53|64065.62
09:10:54|64050.67
09:10:55|64050.68
09:10:56|64050.68
09:10:57|64046.47
09:10:59|64046.46
09:10:59|64046.47
09:11:01|64046.46
09:11:03|64056.12
09:11:04|64061.46
09:11:04|64065.61
09:11:06|64065.62
09:11:07|64065.61
09:11:08|64065.61
09:11:09|64079.6
09:11:10|64079.6
09:11:11|64079.6
09:11:11|64079.6
09:11:13|64080.55
09:11:14|64081.81
09:11:15|64085.22
09:11:16|64085.22
09:11:17|64085.21
09:11:18|64085.21
09:11:19|64085.21
09:11:20|64085.22
09:11:21|64085.21
09:11:22|64085.21
09:11:23|64085.21
09:11:24|64085.21
09:11:26|64085.22
09:11:27|64081.27
09:11:28|64081.26
09:11:29|64081.26
09:11:30|64081.27
09:11:32|64081.26
09:11:32|64083.99
09:11:34|64083.99
09:11:35|64084.
09:11:36|64085.15
09:11:37|64090.07
09:11:37|64090.06
09:11:38|64090.07
09:11:40|64090.07
09:11:41|64090.06
09:11:42|64090.06
09:11:43|64090.06
09:11:44|64090.06
09:11:45|64090.06
09:11:46|64090.06
09:11:47|64090.07
09:11:48|64090.07
09:11:49|64090.07
09:11:50|64090.06
09:11:51|64092.
09:11:53|64092.
09:11:54|64092.
09:11:55|64092.
09:11:56|64091.99
09:11:57|64091.99
09:11:59|64091.99
09:11:59|64087.3
09:12:01|64084.02
09:12:03|64084.01
09:12:04|64084.02
09:12:04|64089.99
09:12:06|64090.
09:12:07|64089.99
09:12:08|64089.99
09:12:09|64089.99
09:12:10|64089.99
09:12:12|64090.
09:12:13|64090.
09:12:13|64090.
09:12:15|64090.
09:12:15|64084.52
09:12:16|64084.52
09:12:18|64082.01
09:12:19|64082.02
09:12:20|64082.02
09:12:21|64082.01
09:12:22|64082.02
09:12:23|64082.02
09:12:25|64082.01
09:12:26|64082.01
09:12:27|64082.02
09:12:28|64082.02
09:12:29|64082.02
09:12:30|64082.02
09:12:31|64082.01
09:12:31|64082.01
09:12:33|64082.02
09:12:34|64082.02
09:12:35|64082.02
09:12:36|64082.01
09:12:37|64073.92
09:12:38|64073.92
09:12:39|64073.91
09:12:41|64069.97
09:12:41|64069.98
09:12:42|64069.97
09:12:43|64069.97
09:12:44|64069.98
09:12:45|64069.98
09:12:47|64069.97
09:12:48|64069.97
09:12:49|64069.98
09:12:50|64069.97
09:12:51|64069.97
09:12:51|64069.97
09:12:53|64072.25
09:12:54|64081.99
09:12:55|64081.99
09:12:56|64082.
09:12:57|64082.
09:12:58|64082.
09:13:00|64081.99
09:13:01|64082.
09:13:02|64082.
09:13:04|64082.02
09:13:04|64086.61
09:13:06|64086.6
09:13:07|64086.61
09:13:09|64086.61
09:13:10|64086.61
09:13:11|64088.
09:13:12|64095.74
09:13:13|64095.75
09:13:15|64099.64
09:13:16|64099.63
09:13:16|64103.79
09:13:18|64103.99
09:13:19|64103.99
09:13:20|64100.05
09:13:21|64100.06
09:13:22|64100.06
09:13:23|64100.06
09:13:25|64100.06
09:13:25|64100.06
09:13:26|64100.06
09:13:27|64103.99
09:13:29|64103.99
09:13:29|64104.
09:13:30|64103.99
09:13:31|64104.
09:13:32|64104.
09:13:33|64103.99
09:13:35|64104.
09:13:36|64103.99
09:13:36|64103.99
09:13:38|64103.99
09:13:38|64103.99
09:13:40|64104.
09:13:41|64103.99
09:13:42|64103.99
09:13:43|64104.
09:13:44|64104.62
09:13:45|64104.62
09:13:46|64107.31
09:13:48|64107.31
09:13:48|64107.31
09:13:49|64107.32
09:13:50|64113.49
09:13:52|64115.41
09:13:53|64118.73
09:13:53|64125.99
09:13:54|64125.99
09:13:55|64125.99
09:13:56|64126.
09:13:57|64126.
09:13:59|64126.
09:13:59|64127.65
09:14:02|64135.99
09:14:03|64135.99
09:14:04|64135.99
09:14:05|64135.99
09:14:07|64139.02
09:14:08|64139.02
09:14:09|64145.17
09:14:10|64145.18
09:14:11|64154.
09:14:12|64154.
09:14:13|64154.
09:14:14|64154.
09:14:16|64154.01
09:14:16|64154.
09:14:18|64154.
09:14:19|64150.44
09:14:20|64150.45
09:14:22|64150.44
09:14:22|64150.44
09:14:24|64150.44
09:14:25|64150.45
09:14:25|64150.44
09:14:27|64150.44
09:14:28|64154.01
09:14:29|64154.01
09:14:30|64154.
09:14:31|64154.01
09:14:32|64154.01
09:14:33|64154.01
09:14:35|64154.02
09:14:35|64157.28
09:14:36|64157.28
09:14:37|64154.01
09:14:38|64144.46
09:14:40|64144.
09:14:41|64144.
09:14:42|64144.
09:14:43|64144.
09:14:44|64144.
09:14:45|64144.
09:14:46|64144.
09:14:47|64144.
09:14:48|64144.01
09:14:49|64144.01
09:14:50|64144.
09:14:51|64144.01
09:14:52|64144.01
09:14:53|64144.
09:14:54|64144.
09:14:56|64144.
09:14:56|64144.
09:14:58|64144.01
09:14:58|64144.
09:14:59|64144.01
09:15:01|64144.
09:15:02|64144.01
09:15:04|64144.
09:15:05|64162.
09:15:05|64161.99
09:15:07|64162.
09:15:08|64158.57
09:15:09|64158.01
09:15:10|64158.01
09:15:11|64158.01
09:15:12|64158.
09:15:13|64158.
09:15:14|64148.61
09:15:15|64148.61
09:15:16|64148.
09:15:17|64148.01
09:15:19|64148.
09:15:19|64148.01
09:15:20|64148.01
09:15:21|64148.
09:15:22|64148.01
09:15:23|64153.59
09:15:24|64153.99
09:15:25|64154.
09:15:26|64154.
09:15:28|64153.99
09:15:28|64153.99
09:15:29|64153.99
09:15:30|64153.99
09:15:31|64153.99
09:15:33|64154.
09:15:33|64154.
09:15:34|64158.99
09:15:36|64158.99
09:15:37|64158.99
09:15:38|64159.
09:15:39|64159.
09:15:40|64159.
09:15:41|64159.
09:15:42|64159.
09:15:43|64159.
09:15:44|64158.99
09:15:45|64158.99
09:15:46|64159.
09:15:47|64159.
09:15:48|64159.
09:15:49|64159.
09:15:50|64158.99
09:15:52|64158.99
09:15:52|64158.99
09:15:53|64158.99
09:15:54|64158.99
09:15:55|64158.99
09:15:56|64158.99
09:15:57|64158.99
09:15:58|64159.
09:15:59|64158.99
09:16:00|64159.
09:16:02|64158.99
09:16:03|64142.89
09:16:05|64148.61
09:16:06|64154.
09:16:08|64153.99
09:16:08|64153.99
09:16:10|64158.8
09:16:11|64158.78
09:16:13|64158.78
09:16:13|64158.79
09:16:14|64158.79
09:16:15|64158.79
09:16:16|64158.79
09:16:18|64158.78
09:16:19|64156.91
09:16:20|64151.54
09:16:21|64150.01
09:16:23|64151.54
09:16:23|64151.54
09:16:25|64151.54
09:16:25|64148.76
09:16:27|64148.76
09:16:28|64146.12
09:16:29|64142.59
09:16:29|64140.
09:16:31|64136.99
09:16:32|64128.
09:16:33|64128.
09:16:34|64128.
09:16:35|64128.
09:16:36|64128.
09:16:38|64128.
09:16:38|64122.02
09:16:40|64122.
09:16:41|64122.
09:16:42|64117.49
09:16:43|64113.5
09:16:44|64113.5
09:16:45|64110.77
09:16:47|64110.77
09:16:47|64110.78
09:16:48|64110.77
09:16:49|64110.77
09:16:51|64110.
09:16:51|64107.32
09:16:52|64107.31
09:16:54|64107.32
09:16:55|64107.32
09:16:55|64107.32
09:16:56|64107.31
09:16:57|64107.31
09:16:59|64107.31
09:17:00|64107.31
09:17:01|64107.32
09:17:02|64104.
09:17:03|64104.
09:17:05|64104.
09:17:06|64104.01
09:17:08|64104.01
09:17:09|64104.
09:17:10|64104.
09:17:12|64104.
09:17:12|64104.
09:17:14|64104.01
09:17:15|64104.
09:17:16|64104.01
09:17:16|64104.
09:17:19|64095.77
09:17:19|64095.77
09:17:20|64095.78
09:17:21|64095.78
09:17:22|64095.78
09:17:24|64095.78
09:17:25|64095.77
09:17:25|64095.78
09:17:27|64095.77
09:17:28|64095.78
09:17:29|64097.98
09:17:30|64097.98
09:17:30|64104.
09:17:31|64103.99
09:17:33|64103.99
09:17:33|64103.99
09:17:35|64090.
09:17:35|64090.
09:17:36|64088.57
09:17:37|64088.56
09:17:39|64085.53
09:17:40|64081.82
09:17:41|64078.06
09:17:42|64077.98
09:17:43|64077.97
09:17:44|64077.98
09:17:45|64052.
09:17:46|64048.19
09:17:47|64048.19
09:17:48|64048.18
09:17:50|64048.19
09:17:50|64048.18
09:17:51|64048.18
09:17:52|64048.18
09:17:53|64048.18
09:17:54|64048.19
09:17:55|64048.19
09:17:56|64048.18
09:17:57|64051.99
09:17:58|64052.
09:17:59|64051.99
09:18:00|64051.99
09:18:01|64051.99
09:18:02|64051.99
09:18:03|64052.
09:18:05|64052.
09:18:06|64051.99
09:18:08|64052.
09:18:08|64051.99
09:18:09|64052.
09:18:10|64052.
09:18:12|64052.
09:18:13|64049.81
09:18:13|64049.01
09:18:15|64042.24
09:18:16|64042.23
09:18:18|64042.24
09:18:18|64042.23
09:18:19|64042.23
09:18:20|64042.23
09:18:22|64042.23
09:18:23|64042.22
09:18:24|64042.22
09:18:26|64042.22
09:18:26|64042.22
09:18:28|64042.22
09:18:29|64042.22
09:18:29|64042.22
09:18:31|64042.22
09:18:32|64042.22
09:18:33|64042.22
09:18:34|64042.22
09:18:35|64042.23
09:18:36|64042.23
09:18:36|64037.39
09:18:38|64031.92
09:18:39|64031.91
09:18:41|64031.92
09:18:42|64030.3
09:18:43|64029.99
09:18:44|64030.
09:18:45|64030.
09:18:46|64026.32
09:18:47|64023.35
09:18:47|64004.01
09:18:48|64004.
09:18:49|64004.
09:18:51|64004.
09:18:52|64004.
09:18:53|64019.99
09:18:54|64020.
09:18:55|64020.
09:18:56|64020.
09:18:57|64001.23
09:18:59|63996.72
09:18:59|63996.73
09:19:01|63996.73
09:19:01|63996.73
09:19:03|63996.73
09:19:04|63989.17
09:19:06|63989.16
09:19:08|63989.16
09:19:08|63989.16
09:19:09|63989.16
09:19:11|63995.88
09:19:12|63995.87
09:19:14|63996.73
09:19:15|63998.38
09:19:15|63998.38
09:19:16|64008.
09:19:18|64007.99
09:19:20|64008.
09:19:21|64007.99
09:19:22|64008.
09:19:22|64007.99
09:19:24|64007.99
09:19:25|64007.99
09:19:26|63986.83
09:19:28|63986.83
09:19:28|63986.82
09:19:29|63986.83
09:19:31|63986.83
09:19:31|63986.83
09:19:32|63995.99
09:19:33|64009.17
09:19:34|64019.99
09:19:35|64019.99
09:19:37|64020.
09:19:38|64020.
09:19:39|64020.
09:19:40|64020.
09:19:40|64020.
09:19:42|64023.52
09:19:43|64030.
09:19:44|64030.
09:19:44|64030.
09:19:46|64029.99
09:19:47|64029.99
09:19:48|64030.01
09:19:49|64030.
09:19:50|64030.
09:19:51|64040.7
09:19:52|64040.7
09:19:53|64041.54
09:19:54|64042.23
09:19:55|64042.23
09:19:56|64042.22
09:19:57|64042.22
09:19:58|64050.13
09:19:59|64051.99
09:20:00|64054.82
09:20:01|64063.83
09:20:02|64063.83
09:20:03|64063.83
09:20:04|64063.82
09:20:06|64063.83
09:20:08|64075.59
09:20:08|64075.61
09:20:10|64081.82
09:20:10|64086.37
09:20:12|64095.75
09:20:12|64095.74
09:20:14|64097.98
09:20:15|64098.79
09:20:16|64098.79
09:20:18|64098.78
09:20:18|64098.79
09:20:20|64100.
09:20:21|64099.99
09:20:22|64099.99
09:20:23|64096.03
09:20:24|64095.75
09:20:25|64094.01
09:20:27|64094.
09:20:27|64094.
09:20:29|64094.
09:20:29|64097.14
09:20:31|64097.14
09:20:32|64097.15
09:20:33|64097.14
09:20:34|64098.78
09:20:34|64099.99
09:20:35|64100.
09:20:37|64100.
09:20:38|64100.
09:20:39|64100.
09:20:40|64100.
09:20:41|64099.99
09:20:43|64099.99
09:20:43|64100.
09:20:45|64100.
09:20:45|64099.99
09:20:46|64099.99
09:20:48|64100.
09:20:48|64100.
09:20:50|64099.99
09:20:51|64100.
09:20:52|64100.
09:20:53|64100.
09:20:54|64103.52
09:20:55|64103.51
09:20:56|64103.52
09:20:57|64103.52
09:20:58|64103.52
09:21:00|64103.51
09:21:00|64103.51
09:21:02|64103.51
09:21:03|64103.52
09:21:03|64103.52
09:21:04|64103.52
09:21:06|64103.51
09:21:07|64103.51
09:21:08|64103.51
09:21:10|64103.51
09:21:10|64102.
09:21:12|64102.01
09:21:12|64102.01
09:21:14|64102.
09:21:15|64102.
09:21:16|64102.01
09:21:18|64102.01
09:21:18|64102.
09:21:20|64102.01
09:21:21|64102.
09:21:23|64102.
09:21:24|64102.01
09:21:25|64102.
09:21:26|64102.
09:21:27|64102.01
09:21:28|64102.01
09:21:29|64102.
09:21:31|64102.
09:21:31|64102.01
09:21:32|64107.32
09:21:34|64116.86
09:21:35|64116.86
09:21:36|64120.39
09:21:37|64120.4
09:21:38|64120.4
09:21:39|64120.39
09:21:40|64120.4
09:21:41|64120.39
09:21:42|64120.39
09:21:43|64120.4
09:21:44|64120.4
09:21:45|64117.9
09:21:47|64110.
09:21:47|64110.
09:21:49|64110.01
09:21:50|64110.
09:21:51|64110.
09:21:52|64110.
09:21:53|64110.01
09:21:54|64110.
09:21:55|64110.
09:21:56|64110.01
09:21:57|64110.
09:21:58|64110.01
09:21:59|64110.01
09:22:00|64110.01
09:22:01|64110.01
09:22:02|64110.01
09:22:03|64110.
09:22:04|64110.
09:22:05|64110.
09:22:07|64110.
09:22:08|64110.01
09:22:10|64110.
09:22:11|64110.
09:22:11|64110.
09:22:13|64110.
09:22:13|64110.
09:22:15|64110.
09:22:15|64110.
09:22:16|64110.
09:22:17|64102.78
09:22:19|64100.
09:22:20|64100.01
09:22:21|64100.
09:22:22|64100.01
09:22:23|64100.
09:22:24|64100.01
09:22:26|64100.01
09:22:26|64100.
09:22:28|64100.01
09:22:29|64100.
09:22:30|64100.
09:22:31|64100.01
09:22:32|64100.
09:22:33|64100.01
09:22:34|64100.
09:22:35|64100.01
09:22:37|64100.01
09:22:38|64100.01
09:22:38|64100.
09:22:40|64097.99
09:22:40|64097.99
09:22:41|64097.99
09:22:42|64097.53
09:22:43|64097.22
09:22:44|64097.22
09:22:46|64088.11
09:22:47|64081.81
09:22:47|64081.82
09:22:48|64081.81
09:22:50|64081.82
09:22:50|64081.82
09:22:52|64081.82
09:22:52|64081.82
09:22:53|64081.81
09:22:54|64081.81
09:22:55|64081.82
09:22:57|64081.81
09:22:58|64081.81
09:22:59|64081.81
09:23:00|64081.81
09:23:01|64081.81
09:23:02|64081.82
09:23:03|64081.82
09:23:04|64081.82
09:23:06|64081.81
09:23:06|64081.81
09:23:07|64078.56
09:23:09|64078.56
09:23:10|64078.26
09:23:11|64078.26
09:23:12|64078.25
09:23:16|64078.26
09:23:17|64064.92
09:23:19|64063.83
09:23:20|64063.82
09:23:21|64063.82
09:23:22|64063.82
09:23:22|64063.82
09:23:24|64063.82
09:23:24|64063.82
09:23:25|64063.83
09:23:27|64063.82
09:23:29|64063.82
09:23:29|64063.83
09:23:30|64063.82
09:23:32|64063.82
09:23:33|64063.83
09:23:34|64063.83
09:23:35|64063.82
09:23:36|64063.82
09:23:37|64063.83
09:23:39|64063.82
09:23:39|64063.82
09:23:41|64063.83
09:23:42|64063.82
09:23:43|64063.82
09:23:44|64063.82
09:23:45|64063.82
09:23:46|64063.82
09:23:47|64063.82
09:23:48|64063.82
09:23:49|64063.83
09:23:50|64063.83
09:23:51|64063.83
09:23:52|64063.83
09:23:53|64063.83
09:23:54|64063.83
09:23:56|64063.82
09:23:56|64063.83
09:23:58|64063.82
09:23:59|64063.82
09:23:59|64063.82
09:24:01|64063.83
09:24:02|64063.83
09:24:03|64063.83
09:24:04|64063.83
09:24:05|64063.82
09:24:06|64063.82
09:24:07|64063.82
09:24:08|64063.83
09:24:09|64063.82
09:24:10|64063.83
09:24:11|64063.82
09:24:13|64063.83
09:24:15|64063.82
09:24:16|64063.82
09:24:17|64063.82
09:24:18|64063.82
09:24:20|64062.18
09:24:20|64060.
09:24:22|64060.01
09:24:23|64060.01
09:24:23|64060.01
09:24:24|64047.36
09:24:26|64047.36
09:24:26|64047.36
09:24:28|64047.36
09:24:29|64047.36
09:24:30|64047.36
09:24:31|64047.36
09:24:33|64043.91
09:24:33|64043.9
09:24:34|64041.13
09:24:36|64041.12
09:24:37|64041.12
09:24:37|64041.13
09:24:38|64032.45
09:24:41|64032.46
09:24:41|64032.46
09:24:43|64032.45
09:24:43|64032.46
09:24:45|64032.45
09:24:46|64032.46
09:24:46|64032.45
09:24:47|64032.45
09:24:49|64032.46
09:24:50|64032.46
09:24:50|64032.46
09:24:52|64032.46
09:24:52|64032.46
09:24:54|64032.46
09:24:55|64032.46
09:24:56|64032.46
09:24:57|64032.45
09:24:58|64032.46
09:24:59|64032.45
09:25:00|64032.45
09:25:01|64032.45
09:25:02|64032.46
09:25:03|64032.45
09:25:05|64032.46
09:25:06|64032.46
09:25:06|64032.46
09:25:08|64032.45
09:25:09|64032.45
09:25:10|64019.45
09:25:11|64018.45
09:25:12|64015.89
09:25:13|64015.89
09:25:14|64012.19
09:25:16|64012.2
09:25:17|64010.84
09:25:18|64010.83
09:25:19|64010.83
09:25:21|64010.83
09:25:22|64010.84
09:25:22|64010.83
09:25:24|64010.83
09:25:24|64013.99
09:25:26|64016.64
09:25:27|64018.45
09:25:28|64023.27
09:25:29|64032.47
09:25:30|64039.99
09:25:31|64040.
09:25:33|64043.9
09:25:34|64043.91
09:25:35|64043.9
09:25:36|64043.91
09:25:38|64043.91
09:25:38|64043.9
09:25:39|64043.9
09:25:40|64043.9
09:25:41|64058.
09:25:42|64057.99
09:25:44|64058.
09:25:44|64057.99
09:25:45|64057.99
09:25:47|64057.99
09:25:47|64057.99
09:25:48|64057.99
09:25:49|64057.99
09:25:50|64058.
09:25:51|64058.
09:25:53|64063.83
09:25:54|64063.82
09:25:55|64063.82
09:25:55|64069.99
09:25:57|64070.
09:25:58|64069.99
09:25:59|64069.99
09:26:00|64070.
09:26:01|64069.99
09:26:02|64069.99
09:26:03|64070.
09:26:04|64070.
09:26:05|64070.
09:26:06|64070.
09:26:07|64070.
09:26:08|64069.99
09:26:09|64070.
09:26:10|64070.
09:26:12|64069.99
09:26:14|64069.99
09:26:14|64075.6
09:26:16|64075.61
09:26:17|64075.6
09:26:18|64075.61
09:26:19|64079.16
09:26:20|64079.16
09:26:21|64079.16
09:26:23|64079.16
09:26:23|64074.01
09:26:24|64074.01
09:26:25|64074.01
09:26:26|64074.01
09:26:27|64074.01
09:26:28|64074.02
09:26:29|64074.01
09:26:30|64074.01
09:26:32|64074.02
09:26:32|64074.01
09:26:34|64074.02
09:26:34|64074.02
09:26:35|64074.01
09:26:37|64074.01
09:26:38|64074.01
09:26:39|64074.01
09:26:40|64074.02
09:26:41|64074.01
09:26:42|64074.01
09:26:43|64074.01
09:26:44|64074.02
09:26:45|64074.01
09:26:47|64074.02
09:26:47|64074.01
09:26:48|64074.01
09:26:50|64074.01
09:26:51|64074.01
09:26:52|64074.01
09:26:54|64074.02
09:26:54|64074.01
09:26:55|64074.01
09:26:57|64074.01
09:26:58|64074.01
09:26:58|64074.02
09:26:59|64074.01
09:27:00|64074.02
09:27:01|64074.02
09:27:02|64074.02
09:27:04|64074.02
09:27:04|64074.02
09:27:05|64074.02
09:27:07|64074.02
09:27:07|64074.01
09:27:08|64074.22
09:27:09|64078.
09:27:11|64077.99
09:27:13|64078.
09:27:14|64078.
09:27:16|64081.82
09:27:18|64083.86
09:27:19|64083.86
09:27:20|64083.87
09:27:20|64083.87
09:27:22|64083.87
09:27:23|64083.86
09:27:25|64083.86
09:27:26|64083.86
09:27:26|64083.87
09:27:28|64083.87
09:27:29|64083.87
09:27:29|64083.87
09:27:31|64083.86
09:27:33|64083.86
09:27:33|64083.87
09:27:34|64083.86
09:27:36|64083.87
09:27:36|64083.86
09:27:38|64083.86
09:27:39|64083.86
09:27:40|64083.86
09:27:41|64077.99
09:27:42|64077.99
09:27:43|64078.
09:27:43|64077.99
09:27:44|64077.99
09:27:46|64078.
09:27:47|64078.
09:27:48|64078.
09:27:49|64077.99
09:27:50|64077.99
09:27:51|64078.
09:27:52|64077.99
09:27:53|64078.
09:27:54|64078.
09:27:55|64078.
09:27:56|64077.99
09:27:57|64077.99
09:27:58|64077.99
09:27:59|64077.99
09:28:01|64078.
09:28:01|64077.99
09:28:03|64078.
09:28:03|64078.
09:28:05|64077.99
09:28:05|64077.99
09:28:06|64076.4
09:28:08|64076.41
09:28:09|64076.4
09:28:09|64076.4
09:28:11|64076.
09:28:12|64076.
09:28:13|64076.
09:28:15|64076.01
09:28:16|64076.
09:28:18|64074.01
09:28:18|64074.01
09:28:20|64074.01
09:28:21|64072.01
09:28:23|64072.01
09:28:24|64072.
09:28:25|64072.
09:28:27|64072.
09:28:28|64072.
09:28:28|64072.
09:28:29|64072.
09:28:30|64072.
09:28:31|64072.01
09:28:33|64072.01
09:28:34|64072.
09:28:35|64072.
09:28:35|64072.
09:28:37|64065.17
09:28:38|64065.17
09:28:39|64065.18
09:28:41|64065.17
09:28:41|64065.18
09:28:43|64065.18
09:28:44|64065.18
09:28:45|64065.18
09:28:46|64065.18
09:28:46|64065.17
09:28:48|64065.17
09:28:48|64065.17
09:28:49|64065.18
09:28:51|64065.17
09:28:52|64048.19
09:28:53|64048.01
09:28:54|64048.01
09:28:55|64040.89
09:28:56|64040.87
09:28:57|64040.88
09:28:59|64040.87
09:29:00|64040.88
09:29:01|64040.87
09:29:02|64040.88
09:29:03|64040.88
09:29:04|64040.87
09:29:05|64040.88
09:29:06|64040.88
09:29:07|64040.87
09:29:08|64040.88
09:29:10|64040.87
09:29:10|64040.87
09:29:11|64040.88
09:29:12|64040.88
09:29:13|64040.88
09:29:15|64040.87
09:29:17|64040.88
09:29:19|64040.88
09:29:20|64030.01
09:29:22|64030.02
09:29:23|64030.02
09:29:23|64030.01
09:29:25|64030.02
09:29:26|64030.01
09:29:27|64030.01
09:29:28|64030.02
09:29:29|64030.02
09:29:31|64030.01
09:29:33|64030.02
09:29:33|64030.02
09:29:35|64030.02
09:29:36|64030.01
09:29:37|64030.01
09:29:38|64030.02
09:29:39|64030.02
09:29:40|64030.01
09:29:41|64030.02
09:29:42|64030.01
09:29:43|64030.01
09:29:44|64030.01
09:29:45|64030.02
09:29:46|64030.01
09:29:48|64029.93
09:29:48|64029.09
09:29:49|64022.48
09:29:51|64022.49
09:29:52|64022.49
09:29:53|64022.49
09:29:53|64022.49
09:29:55|64022.48
09:29:55|64022.49
09:29:57|64022.48
09:29:57|64022.48
09:29:58|64022.48
09:29:59|64022.48
09:30:01|64022.48
09:30:01|64022.48
09:30:03|64022.48
09:30:04|64022.48
09:30:05|64022.48
09:30:07|64028.
09:30:07|64028.
09:30:09|64028.
09:30:09|64029.08
09:30:10|64029.09
09:30:12|64029.08
09:30:12|64029.09
09:30:13|64036.
09:30:15|64036.
09:30:16|64036.
09:30:18|64035.99
09:30:20|64035.99
09:30:20|64038.
09:30:22|64038.
09:30:23|64043.2
09:30:24|64046.
09:30:25|64052.
09:30:27|64052.
09:30:27|64051.99
09:30:29|64051.99
09:30:29|64052.
09:30:30|64051.99
09:30:31|64055.99
09:30:33|64055.99
09:30:34|64056.
09:30:35|64055.99
09:30:37|64056.
09:30:37|64055.99
09:30:38|64055.99
09:30:39|64055.99
09:30:41|64055.99
09:30:42|64059.07
09:30:43|64059.08
09:30:44|64059.07
09:30:46|64059.07
09:30:46|64059.07
09:30:47|64059.08
09:30:48|64059.07
09:30:50|64059.07
09:30:50|64059.07
09:30:52|64059.07
09:30:53|64059.08
09:30:53|64059.08
09:30:55|64059.07
09:30:55|64059.07
09:30:57|64059.08
09:30:58|64059.08
09:30:59|64059.07
09:31:01|64059.07
09:31:02|64059.07
09:31:03|64059.07
09:31:04|64059.07
09:31:05|64059.07
09:31:06|64059.08
09:31:08|64059.07
09:31:08|64059.07
09:31:10|64058.4
09:31:10|64058.4
09:31:11|64056.01
09:31:12|64056.01
09:31:13|64056.01
09:31:14|64056.01
09:31:15|64056.01
09:31:17|64056.01
09:31:19|64056.
09:31:20|64056.01
09:31:21|64056.01
09:31:22|64056.
09:31:24|64044.01
09:31:24|64044.01
09:31:26|64043.16
09:31:26|64038.01
09:31:27|64036.
09:31:29|64032.02
09:31:31|64032.01
09:31:32|64030.02
09:31:33|64026.
09:31:34|64026.
09:31:35|64026.
09:31:36|64020.
09:31:37|64018.45
09:31:38|64018.45
09:31:39|64018.44
09:31:41|64018.45
09:31:42|64018.44
09:31:43|64018.3
09:31:44|64016.64
09:31:45|64016.64
09:31:46|64016.64
09:31:47|64016.65
09:31:48|64016.65
09:31:49|64016.65
09:31:51|64016.65
09:31:51|64016.64
09:31:52|64016.64
09:31:53|64016.64
09:31:55|64016.65
09:31:55|64016.64
09:31:56|64016.64
09:31:57|64016.64
09:31:58|64016.65
09:31:59|64016.64
09:32:00|64016.64
09:32:01|64012.33
09:32:03|64011.66
09:32:04|64010.
09:32:05|64010.
09:32:06|64010.
09:32:07|64010.
09:32:08|64004.57
09:32:09|64004.57
09:32:10|64004.57
09:32:11|64004.57
09:32:12|64004.57
09:32:12|64004.57
09:32:14|64004.58
09:32:14|64004.57
09:32:15|64004.57
09:32:17|64004.57
09:32:19|64004.58
09:32:20|64004.57
09:32:21|64004.57
09:32:23|64004.57
09:32:23|64004.57
09:32:24|64004.57
09:32:26|64004.01
09:32:27|64004.01
09:32:28|64004.01
09:32:29|64000.01
09:32:30|64000.
09:32:31|64000.
09:32:33|64000.01
09:32:33|64000.
09:32:35|64000.
09:32:35|64000.
09:32:37|64000.01
09:32:37|64000.
09:32:38|64000.
09:32:40|63999.65
09:32:40|63999.64
09:32:41|63999.64
09:32:42|63999.65
09:32:43|63999.49
09:32:45|63998.17
09:32:46|63998.18
09:32:47|63998.17
09:32:48|63998.18
09:32:49|63998.17
09:32:50|63998.17
09:32:51|63997.45
09:32:52|63997.46
09:32:53|63997.45
09:32:54|63997.17
09:32:55|63997.18
09:32:56|63997.18
09:32:57|63997.17
09:32:58|63997.17
09:33:00|63997.18
09:33:00|63997.17
09:33:01|63997.17
09:33:02|63997.18
09:33:03|63997.17
09:33:05|63997.17
09:33:06|63997.17
09:33:07|63995.99
09:33:08|63993.9
09:33:09|63993.89
09:33:10|63991.23
09:33:11|63991.23
09:33:12|63988.49
09:33:13|63981.81
09:33:14|63981.8
09:33:15|63981.78
09:33:16|63980.49
09:33:17|63980.48
09:33:18|63980.49
09:33:20|63980.48
09:33:21|63980.49
09:33:23|63980.48
09:33:25|63980.49
09:33:26|63980.48
09:33:27|63980.48
09:33:28|63976.
09:33:29|63976.
09:33:31|63976.
09:33:32|63973.64
09:33:33|63973.22
09:33:34|63973.22
09:33:35|63973.22
09:33:36|63973.22
09:33:37|63973.22
09:33:39|63973.22
09:33:40|63973.23
09:33:40|63973.42
09:33:42|63975.75
09:33:43|63980.47
09:33:44|63980.48
09:33:45|63980.48
09:33:46|63986.94
09:33:47|63986.93
09:33:48|63986.94
09:33:49|63986.94
09:33:50|63986.94
09:33:51|63986.94
09:33:52|63986.94
09:33:53|63986.95
09:33:55|63986.95
09:33:55|63986.95
09:33:56|63986.94
09:33:58|63986.95
09:33:58|63986.95
09:34:00|63986.94
09:34:01|63986.94
09:34:01|63986.94
09:34:03|63986.95
09:34:03|63986.94
09:34:05|63986.94
09:34:05|63986.94
09:34:07|63986.95
09:34:08|63986.94
09:34:08|63986.94
09:34:10|63986.95
09:34:11|63986.94
09:34:12|63986.94
09:34:13|63986.94
09:34:14|63986.95
09:34:15|63986.94
09:34:16|63986.94
09:34:17|63986.94
09:34:18|63986.94
09:34:19|63986.95
09:34:21|63986.94
09:34:23|63986.94
09:34:24|63986.95
09:34:25|63986.95
09:34:27|63986.94
09:34:28|63986.95
09:34:29|63986.95
09:34:30|63986.94
09:34:31|63994.23
09:34:33|63994.23
09:34:34|63995.88
09:34:34|63995.89
09:34:35|63995.88
09:34:37|63995.89
09:34:38|63998.16
09:34:39|63998.17
09:34:40|63998.17
09:34:42|63998.17
09:34:43|64007.99
09:34:44|64008.
09:34:45|64008.
09:34:46|64011.03
09:34:47|64012.33
09:34:48|64012.34
09:34:49|64012.33
09:34:51|64012.33
09:34:52|64012.34
09:34:52|64012.34
09:34:53|64012.33
09:34:54|64012.34
09:34:56|64012.34
09:34:57|64012.33
09:34:58|64012.34
09:34:59|64012.33
09:35:00|64012.34
09:35:01|64012.33
09:35:03|64012.33
09:35:03|64012.33
09:35:04|64012.34
09:35:05|64012.33
09:35:07|64012.34
09:35:07|64012.34
09:35:09|64012.34
09:35:10|64012.34
09:35:11|64012.34
09:35:12|64012.34
09:35:13|64012.33
09:35:14|64012.33
09:35:15|64012.34
09:35:16|64012.33
09:35:17|64012.34
09:35:18|64012.33
09:35:19|63999.22
09:35:21|63990.7
09:35:23|63990.7
09:35:23|63990.7
09:35:25|63990.69
09:35:26|63990.69
09:35:27|63990.7
09:35:28|63990.7
09:35:29|63990.7
09:35:31|63990.7
09:35:32|63990.7
09:35:33|63990.69
09:35:34|63990.69
09:35:35|63990.69
09:35:36|63990.69
09:35:37|63990.69
09:35:38|63990.7
09:35:39|63990.69
09:35:40|63990.69
09:35:41|63990.7
09:35:42|63990.69
09:35:43|63990.69
09:35:44|63990.69
09:35:46|63990.69
09:35:47|63990.69
09:35:47|63990.69
09:35:49|63990.69
09:35:49|63990.7
09:35:50|63990.69
09:35:52|63990.69
09:35:53|63990.7
09:35:54|63990.69
09:35:54|63990.7
09:35:55|63990.69
09:35:57|63990.69
09:35:58|63990.69
09:35:59|63990.69
09:36:00|63990.7
09:36:01|63990.69
09:36:03|63990.69
09:36:03|63990.69
09:36:04|63990.7
09:36:05|63990.7
09:36:06|63990.69
09:36:07|63990.69
09:36:08|63990.7
09:36:10|63990.7
09:36:11|63990.7
09:36:12|63990.69
09:36:13|63990.69
09:36:14|63990.69
09:36:15|63990.69
09:36:16|63990.69
09:36:17|63990.69
09:36:18|63990.69
09:36:19|63990.7
09:36:20|63990.7
09:36:21|63990.69
09:36:23|63992.57
09:36:25|63999.74
09:36:26|63999.75
09:36:28|63999.74
09:36:28|63999.74
09:36:30|63999.74
09:36:31|63999.74
09:36:32|63999.74
09:36:34|63999.75
09:36:34|64010.
09:36:36|64010.
09:36:37|64009.99
09:36:37|64009.99
09:36:39|64009.99
09:36:39|64009.99
09:36:41|64009.99
09:36:42|64010.
09:36:43|64010.
09:36:44|64009.99
09:36:45|64010.
09:36:46|64009.99
09:36:47|64010.
09:36:49|64009.99
09:36:50|64009.99
09:36:51|64010.
09:36:52|64009.99
09:36:53|64009.99
09:36:54|64009.99
09:36:56|64010.
09:36:57|64009.99
09:36:57|64009.99
09:36:59|64009.99
09:37:00|64010.
09:37:00|64010.
09:37:01|64009.99
09:37:02|64009.99
09:37:03|64010.
09:37:04|64009.99
09:37:05|64010.
09:37:07|64010.
09:37:07|64010.
09:37:08|64009.99
09:37:12|64009.99
09:37:12|64009.99
09:37:13|64009.99
09:37:14|64009.99
09:37:15|64009.99
09:37:16|64009.99
09:37:19|64009.99
09:37:20|64016.64
09:37:21|64016.65
09:37:21|64016.65
09:37:24|64018.3
09:37:25|64018.45
09:37:26|64018.45
09:37:27|64018.44
09:37:28|64018.45
09:37:29|64018.45
09:37:31|64018.45
09:37:32|64018.44
09:37:33|64018.45
09:37:34|64018.45
09:37:35|64018.45
09:37:37|64018.44
09:37:37|64018.45
09:37:39|64019.42
09:37:39|64029.91
09:37:40|64029.92
09:37:41|64030.34
09:37:43|64030.33
09:37:43|64036.87
09:37:44|64040.88
09:37:46|64043.91
09:37:47|64043.91
09:37:47|64043.91
09:37:49|64043.91
09:37:50|64050.13
09:37:50|64050.13
09:37:52|64050.13
09:37:53|64050.12
09:37:54|64050.13
09:37:55|64050.13
09:37:56|64050.13
09:37:58|64050.14
09:37:58|64050.14
09:37:59|64050.14
09:38:00|64050.12
09:38:01|64050.12
09:38:02|64050.12
09:38:04|64050.12
09:38:05|64050.12
09:38:06|64050.13
09:38:06|64050.13
09:38:08|64050.13
09:38:11|64050.13
09:38:12|64053.99
09:38:13|64054.
09:38:14|64055.67
09:38:15|64057.47
09:38:16|64057.47
09:38:17|64057.46
09:38:18|64057.46
09:38:20|64057.46
09:38:21|64056.
09:38:22|64056.01
09:38:23|64055.68
09:38:24|64055.68
09:38:25|64050.12
09:38:26|64050.12
09:38:28|64050.12
09:38:29|64036.
09:38:31|64030.39
09:38:32|64024.11
09:38:33|64024.01
09:38:35|64024.01
09:38:35|64024.
09:38:37|64024.01
09:38:38|64024.01
09:38:38|64024.01
09:38:40|64024.
09:38:40|64024.95
09:38:41|64024.95
09:38:42|64024.95
09:38:44|64024.94
09:38:45|64024.94
09:38:46|64024.95
09:38:47|64024.94
09:38:48|64024.95
09:38:49|64024.94
09:38:50|64018.44
09:38:52|64012.19
09:38:53|64012.2
09:38:54|64012.2
09:38:55|64012.2
09:38:56|64012.2
09:38:57|64012.19
09:38:57|64012.19
09:38:59|64012.19
09:39:00|64012.2
09:39:01|64012.19
09:39:02|64006.
09:39:03|64006.
09:39:04|64006.01
09:39:05|64004.01
09:39:07|64000.04
09:39:07|64000.01
09:39:08|64000.
09:39:09|64000.
09:39:10|64000.01
09:39:11|64000.
09:39:12|64000.01
09:39:13|63975.15
09:39:15|63975.14
09:39:15|63975.15
09:39:16|63965.84
09:39:18|63965.83
09:39:18|63961.53
09:39:19|63961.04
09:39:20|63961.04
09:39:22|63961.04
09:39:22|63963.52
09:39:24|63964.
09:39:26|63964.
09:39:26|63964.
09:39:28|63963.99
09:39:29|63964.
09:39:30|63963.99
09:39:31|63963.99
09:39:33|63963.99
09:39:33|63963.99
09:39:35|63964.
09:39:36|63964.
09:39:37|63964.
09:39:39|63964.
09:39:39|63964.
09:39:40|63964.
09:39:41|63964.
09:39:43|63963.99
09:39:43|63963.99
09:39:44|63964.
09:39:45|63963.99
09:39:47|63954.
09:39:47|63948.78
09:39:49|63948.78
09:39:50|63948.77
09:39:51|63948.78
09:39:52|63945.
09:39:53|63943.22
09:39:54|63943.23
09:39:56|63943.23
09:39:56|63943.22
09:39:58|63943.22
09:39:59|63943.23
09:40:01|63943.22
09:40:02|63940.77
09:40:03|63940.77
09:40:03|63936.18
09:40:05|63936.18
09:40:06|63936.18
09:40:06|63931.98
09:40:08|63931.62
09:40:09|63931.63
09:40:10|63931.62
09:40:12|63931.62
09:40:12|63931.62
09:40:13|63931.62
09:40:14|63931.62
09:40:16|63931.62
09:40:16|63931.63
09:40:18|63931.63
09:40:19|63931.63
09:40:19|63931.62
09:40:21|63931.62
09:40:22|63919.1
09:40:23|63918.71
09:40:24|63918.7
09:40:25|63918.71
09:40:26|63918.7
09:40:28|63918.44
09:40:28|63918.26
09:40:31|63918.26
09:40:31|63918.27
09:40:33|63918.27
09:40:34|63918.26
09:40:35|63918.27
09:40:36|63918.27
09:40:38|63918.26
09:40:39|63917.07
09:40:40|63917.07
09:40:41|63917.08
09:40:42|63900.
09:40:43|63886.62
09:40:45|63885.36
09:40:46|63885.36
09:40:47|63911.15
09:40:47|63911.14
09:40:49|63911.15
09:40:49|63911.14
09:40:50|63911.14
09:40:53|63911.14
09:40:53|63911.14
09:40:54|63911.15
09:40:55|63911.14
09:40:57|63911.15
09:40:57|63909.57
09:40:58|63902.93
09:40:59|63901.34
09:41:02|63901.34
09:41:02|63901.35
09:41:04|63901.34
09:41:04|63901.34
09:41:05|63900.44
09:41:06|63900.29
09:41:08|63900.28
09:41:09|63900.28
09:41:10|63894.63
09:41:11|63891.33
09:41:12|63889.66
09:41:12|63885.37
09:41:13|63885.36
09:41:15|63885.36
09:41:16|63885.36
09:41:17|63884.59
09:41:18|63877.47
09:41:19|63877.48
09:41:20|63877.47
09:41:21|63877.48
09:41:22|63877.48
09:41:23|63878.88
09:41:25|63888.49
09:41:25|63888.5
09:41:27|63888.5
09:41:28|63888.5
09:41:30|63888.49
09:41:30|63890.48
09:41:31|63892.97
09:41:33|63893.99
09:41:33|63894.
09:41:35|63895.45
09:41:36|63895.46
09:41:37|63895.45
09:41:38|63895.45
09:41:39|63895.45
09:41:40|63895.45
09:41:41|63895.46
09:41:42|63895.46
09:41:43|63898.
09:41:44|63898.
09:41:45|63898.
09:41:46|63897.99
09:41:47|63897.99
09:41:48|63897.99
09:41:49|63897.99
09:41:51|63897.99
09:41:52|63897.99
09:41:52|63898.
09:41:54|63898.
09:41:54|63897.99
09:41:55|63898.
09:41:56|63898.
09:41:58|63898.
09:41:58|63898.
09:42:00|63897.99
09:42:01|63897.99
09:42:02|63897.99
09:42:03|63898.
09:42:04|63898.
09:42:05|63897.99
09:42:06|63897.99
09:42:07|63898.
09:42:08|63897.99
09:42:09|63897.99
09:42:10|63897.99
09:42:11|63898.
09:42:12|63898.
09:42:13|63898.
09:42:14|63897.99
09:42:15|63897.99
09:42:16|63897.99
09:42:17|63897.99
09:42:18|63898.
09:42:19|63898.
09:42:21|63897.99
09:42:22|63898.
09:42:23|63897.99
09:42:24|63898.
09:42:25|63898.
09:42:26|63898.
09:42:27|63899.57
09:42:29|63910.
09:42:30|63909.99
09:42:31|63909.99
09:42:32|63909.99
09:42:33|63910.
09:42:34|63909.99
09:42:35|63910.
09:42:36|63910.
09:42:38|63910.
09:42:38|63911.05
09:42:39|63911.06
09:42:40|63911.06
09:42:41|63911.05
09:42:42|63917.08
09:42:43|63917.07
09:42:44|63917.07
09:42:45|63917.07
09:42:46|63917.08
09:42:47|63917.08
09:42:48|63917.08
09:42:50|63917.08
09:42:50|63917.07
09:42:52|63917.08
09:42:52|63917.08
09:42:54|63917.07
09:42:54|63917.07
09:42:55|63917.08
09:42:57|63917.08
09:42:58|63917.08
09:42:59|63917.08
09:43:00|63917.07
09:43:01|63917.07
09:43:01|63917.07
09:43:03|63917.07
09:43:03|63917.08
09:43:04|63917.08
09:43:06|63917.08
09:43:07|63917.07
09:43:08|63917.08
09:43:09|63915.55
09:43:10|63915.55
09:43:11|63915.55
09:43:13|63915.55
09:43:13|63915.55
09:43:15|63915.55
09:43:15|63915.55
09:43:17|63915.54
09:43:18|63915.54
09:43:19|63915.55
09:43:19|63915.54
09:43:21|63915.54
09:43:22|63915.55
09:43:23|63915.54
09:43:24|63915.55
09:43:25|63909.99
09:43:26|63904.
09:43:27|63904.
09:43:28|63904.
09:43:30|63902.
09:43:32|63901.79
09:43:32|63901.54
09:43:33|63901.54
09:43:34|63901.54
09:43:35|63901.53
09:43:37|63901.53
09:43:38|63901.53
09:43:39|63901.54
09:43:40|63901.53
09:43:41|63901.53
09:43:42|63901.53
09:43:43|63901.54
09:43:44|63901.53
09:43:46|63901.53
09:43:46|63901.53
09:43:47|63901.34
09:43:48|63901.27
09:43:50|63901.27
09:43:51|63901.27
09:43:52|63901.27
09:43:53|63901.27
09:43:54|63901.27
09:43:55|63901.27
09:43:56|63900.1
09:43:57|63900.11
09:43:58|63900.1
09:43:59|63900.1
09:44:00|63900.1
09:44:01|63900.1
09:44:02|63900.11
09:44:03|63900.1
09:44:05|63900.1
09:44:05|63900.11
09:44:06|63901.28
09:44:07|63901.28
09:44:08|63907.07
09:44:10|63907.07
09:44:10|63915.42
09:44:13|63915.42
09:44:13|63915.42
09:44:14|63915.55
09:44:16|63915.55
09:44:18|63915.55
09:44:19|63915.56
09:44:20|63915.55
09:44:21|63915.56
09:44:22|63915.55
09:44:23|63915.55
09:44:24|63915.55
09:44:25|63915.56
09:44:26|63915.56
09:44:27|63915.56
09:44:29|63915.56
09:44:30|63915.55
09:44:31|63915.55
09:44:32|63915.56
09:44:34|63915.55
09:44:36|63915.55
09:44:36|63915.55
09:44:38|63915.55
09:44:39|63915.56
09:44:40|63915.56
09:44:42|63915.55
09:44:42|63915.55
09:44:43|63915.55
09:44:45|63915.55
09:44:46|63915.55
09:44:46|63915.55
09:44:47|63915.56
09:44:48|63915.55
09:44:49|63915.56
09:44:51|63915.55
09:44:52|63915.56
09:44:53|63915.56
09:44:55|63915.55
09:44:55|63915.56
09:44:57|63915.55
09:44:58|63915.55
09:44:58|63915.55
09:45:00|63915.56
09:45:01|63915.56
09:45:02|63915.56
09:45:03|63908.74
09:45:04|63905.43
09:45:05|63905.42
09:45:06|63905.42
09:45:07|63905.42
09:45:08|63905.42
09:45:10|63905.42
09:45:10|63905.42
09:45:11|63905.43
09:45:12|63905.43
09:45:14|63905.01
09:45:15|63905.01
09:45:15|63905.
09:45:17|63905.
09:45:18|63905.
09:45:19|63905.
09:45:20|63905.
09:45:21|63905.01
09:45:22|63905.
09:45:23|63905.
09:45:24|63899.39
09:45:27|63901.97
09:45:27|63904.98
09:45:29|63904.98
09:45:30|63904.99
09:45:30|63904.98
09:45:31|63904.98
09:45:32|63904.99
09:45:34|63904.99
09:45:35|63904.99
09:45:36|63904.99
09:45:37|63904.98
09:45:39|63904.98
09:45:40|63904.98
09:45:40|63904.98
09:45:42|63904.98
09:45:43|63904.98
09:45:44|63904.98
09:45:45|63904.98
09:45:45|63904.98
09:45:47|63904.98
09:45:48|63904.99
09:45:48|63904.99
09:45:50|63904.98
09:45:51|63904.98
09:45:52|63904.98
09:45:53|63904.99
09:45:54|63904.99
09:45:56|63904.98
09:45:56|63904.98
09:45:58|63904.99
09:45:59|63904.99
09:46:00|63904.98
09:46:02|63904.98
09:46:02|63904.01
09:46:03|63904.01
09:46:04|63904.
09:46:06|63904.01
09:46:06|63904.
09:46:08|63904.01
09:46:09|63904.01
09:46:10|63904.01
09:46:11|63904.
09:46:11|63896.
09:46:13|63896.
09:46:13|63896.01
09:46:15|63896.01
09:46:16|63896.
09:46:17|63896.
09:46:17|63896.
09:46:19|63896.
09:46:20|63895.46
09:46:21|63878.13
09:46:22|63878.13
09:46:23|63878.12
09:46:24|63878.13
09:46:25|63878.12
09:46:27|63878.12
09:46:27|63878.12
09:46:28|63864.01
09:46:30|63864.
09:46:30|63864.01
09:46:32|63854.
09:46:33|63847.88
09:46:35|63839.82
09:46:36|63821.95
09:46:37|63820.
09:46:39|63820.
09:46:39|63820.
09:46:41|63820.
09:46:42|63819.99
09:46:43|63819.99
09:46:44|63820.
09:46:45|63820.
09:46:48|63820.
09:46:48|63820.
09:46:50|63838.
09:46:51|63838.
09:46:51|63841.99
09:46:53|63849.15
09:46:54|63849.15
09:46:55|63849.15
09:46:56|63849.15
09:46:57|63849.14
09:46:58|63849.15
09:46:59|63849.15
09:47:01|63849.88
09:47:01|63852.3
09:47:03|63853.66
09:47:03|63860.05
09:47:05|63860.04
09:47:06|63860.05
09:47:07|63860.04
09:47:08|63860.05
09:47:09|63860.05
09:47:10|63860.04
09:47:11|63860.04
09:47:12|63860.05
09:47:13|63860.05
09:47:15|63873.88
09:47:16|63873.87
09:47:16|63873.87
09:47:18|63873.87
09:47:19|63870.56
09:47:20|63870.
09:47:21|63870.01
09:47:22|63870.
09:47:23|63870.01
09:47:24|63870.
09:47:25|63870.
09:47:27|63870.
09:47:27|63870.01
09:47:28|63870.
09:47:29|63870.
09:47:32|63870.
09:47:33|63870.
09:47:35|63870.01
09:47:36|63870.
09:47:37|63870.01
09:47:37|63870.01
09:47:39|63870.01
09:47:40|63870.01
09:47:41|63870.01
09:47:42|63870.01
09:47:44|63870.01
09:47:45|63870.01
09:47:46|63870.01
09:47:47|63870.
09:47:49|63870.01
09:47:50|63870.
09:47:52|63870.
09:47:53|63870.
09:47:53|63870.
09:47:55|63877.99
09:47:56|63877.99
09:47:57|63877.99
09:47:58|63878.11
09:47:59|63878.11
09:48:00|63882.89
09:48:00|63882.89
09:48:02|63885.36
09:48:03|63885.36
09:48:04|63891.72
09:48:05|63891.72
09:48:06|63891.73
09:48:08|63891.72
09:48:09|63891.72
09:48:09|63891.72
09:48:10|63891.72
09:48:12|63891.72
09:48:13|63891.73
09:48:14|63891.72
09:48:15|63891.72
09:48:16|63891.73
09:48:17|63891.72
09:48:19|63891.72
09:48:19|63891.73
09:48:20|63891.72
09:48:21|63891.72
09:48:23|63891.73
09:48:23|63891.73
09:48:24|63891.72
09:48:25|63891.72
09:48:26|63891.73
09:48:27|63891.72
09:48:28|63891.72
09:48:30|63891.73
09:48:31|63891.73
09:48:33|63885.
09:48:34|63870.
09:48:35|63870.
09:48:36|63870.
09:48:37|63870.
09:48:39|63870.
09:48:40|63870.
09:48:41|63870.01
09:48:42|63860.04
09:48:43|63861.09
09:48:44|63860.04
09:48:45|63860.05
09:48:47|63860.04
09:48:47|63854.79
09:48:49|63854.79
09:48:49|63846.49
09:48:51|63846.
09:48:52|63846.
09:48:54|63830.01
09:48:55|63830.01
09:48:56|63830.01
09:48:57|63830.01
09:48:58|63830.01
09:48:59|63830.
09:49:00|63830.
09:49:00|63830.01
09:49:01|63830.01
09:49:04|63839.99
09:49:04|63840.
09:49:06|63840.
09:49:07|63839.99
09:49:08|63840.
09:49:09|63840.
09:49:10|63840.
09:49:11|63840.
09:49:12|63840.
09:49:13|63839.99
09:49:15|63840.
09:49:16|63840.
09:49:17|63839.99
09:49:18|63839.99
09:49:19|63840.
09:49:21|63839.99
09:49:22|63840.
09:49:23|63846.
09:49:24|63848.15
09:49:25|63853.12
09:49:26|63853.12
09:49:27|63853.12
09:49:28|63853.12
09:49:29|63853.12
09:49:30|63853.12
09:49:31|63853.12
09:49:34|63853.65
09:49:35|63853.96
09:49:37|63853.96
09:49:38|63853.95
09:49:38|63853.96
09:49:41|63853.24
09:49:41|63853.24
09:49:42|63853.24
09:49:43|63853.24
09:49:44|63853.24
09:49:45|63853.25
09:49:47|63853.24
09:49:47|63853.25
09:49:48|63853.24
09:49:50|63853.24
09:49:50|63853.24
09:49:52|63853.25
09:49:53|63853.25
09:49:54|63853.24
09:49:55|63853.25
09:49:56|63853.25
09:49:57|63853.25
09:49:58|63853.25
09:50:00|63853.25
09:50:01|63853.25
09:50:01|63853.25
09:50:03|63844.45
09:50:04|63840.
09:50:05|63839.99
09:50:06|63840.
09:50:08|63839.99
09:50:08|63840.
09:50:10|63840.
09:50:10|63840.
09:50:12|63839.99
09:50:13|63840.
09:50:14|63840.
09:50:14|63840.
09:50:16|63839.99
09:50:17|63839.99
09:50:19|63839.99
09:50:19|63858.1
09:50:20|63860.03
09:50:22|63860.03
09:50:22|63860.03
09:50:23|63860.03
09:50:24|63860.03
09:50:25|63860.03
09:50:26|63863.74
09:50:27|63863.75
09:50:28|63863.75
09:50:29|63874.71
09:50:30|63874.7
09:50:31|63874.71
09:50:32|63881.94
09:50:33|63881.95
09:50:34|63881.94
09:50:36|63881.95
09:50:37|63881.95
09:50:38|63881.94
09:50:39|63890.99
09:50:41|63890.99
09:50:42|63891.
09:50:44|63890.99
09:50:44|63891.
09:50:46|63891.
09:50:47|63890.99
09:50:48|63891.
09:50:48|63891.
09:50:50|63890.99
09:50:50|63890.99
09:50:52|63891.
09:50:53|63891.
09:50:54|63887.16
09:50:55|63886.34
09:50:56|63886.33
09:50:57|63886.33
09:50:58|63886.33
09:50:59|63886.33
09:51:00|63886.34
09:51:01|63886.33
09:51:03|63886.33
09:51:04|63886.33
09:51:05|63886.34
09:51:06|63886.34
09:51:08|63874.71
09:51:09|63872.01
09:51:10|63872.
09:51:11|63872.01
09:51:12|63872.
09:51:13|63873.53
09:51:14|63873.88
09:51:15|63874.48
09:51:16|63876.85
09:51:17|63876.38
09:51:19|63876.37
09:51:19|63876.38
09:51:21|63876.37
09:51:21|63876.38
09:51:22|63882.18
09:51:23|63882.18
09:51:25|63882.18
09:51:26|63884.41
09:51:27|63889.09
09:51:27|63889.09
09:51:28|63889.09
09:51:30|63889.09
09:51:31|63891.
09:51:32|63891.
09:51:33|63890.99
09:51:34|63890.99
09:51:36|63897.22
09:51:37|63897.22
09:51:38|63899.61
09:51:40|63904.01
09:51:40|63909.05
09:51:41|63909.06
09:51:43|63909.06
09:51:44|63909.05
09:51:45|63909.06
09:51:47|63904.01
09:51:48|63902.
09:51:49|63902.
09:51:49|63902.01
09:51:51|63902.
09:51:52|63902.01
09:51:53|63902.01
09:51:53|63897.21
09:51:55|63897.22
09:51:56|63896.01
09:51:57|63896.01
09:51:58|63896.01
09:51:59|63896.
09:52:00|63896.01
09:52:01|63896.01
09:52:02|63896.01
09:52:03|63896.01
09:52:04|63896.01
09:52:06|63896.01
09:52:06|63896.
09:52:08|63892.14
09:52:09|63879.69
09:52:09|63879.69
09:52:11|63879.7
09:52:12|63879.69
09:52:12|63879.7
09:52:13|63879.7
09:52:15|63879.7
09:52:16|63879.7
09:52:16|63879.69
09:52:18|63879.7
09:52:18|63879.7
09:52:20|63879.7
09:52:21|63879.7
09:52:23|63879.7
09:52:23|63877.21
09:52:24|63876.14
09:52:26|63876.01
09:52:26|63873.06
09:52:27|63872.01
09:52:28|63872.01
09:52:30|63872.01
09:52:31|63868.49
09:52:32|63868.49
09:52:33|63868.49
09:52:34|63868.48
09:52:35|63868.49
09:52:36|63868.49
09:52:37|63868.49
09:52:39|63868.49
09:52:39|63871.99
09:52:40|63871.99
09:52:42|63871.99
09:52:44|63872.
09:52:45|63872.
09:52:46|63872.
09:52:47|63871.99
09:52:48|63871.99
09:52:49|63871.99
09:52:49|63871.99
09:52:51|63871.99
09:52:52|63871.99
09:52:53|63871.99
09:52:55|63871.99
09:52:56|63871.99
09:52:56|63871.99
09:52:58|63871.99
09:52:59|63872.
09:53:00|63871.99
09:53:01|63872.
09:53:01|63887.99
09:53:03|63887.99
09:53:04|63878.03
09:53:05|63872.03
09:53:06|63872.03
09:53:07|63872.03
09:53:08|63872.04
09:53:09|63872.03
09:53:10|63872.03
09:53:11|63872.03
09:53:12|63872.04
09:53:13|63872.03
09:53:14|63872.03
09:53:16|63872.03
09:53:16|63872.03
09:53:18|63872.03
09:53:19|63872.03
09:53:19|63872.04
09:53:21|63868.49
09:53:21|63853.24
09:53:23|63851.
09:53:24|63851.01
09:53:24|63851.01
09:53:25|63851.01
09:53:26|63851.01
09:53:28|63851.01
09:53:29|63851.
09:53:30|63851.01
09:53:31|63851.01
09:53:33|63851.01
09:53:33|63861.43
09:53:35|63868.49
09:53:36|63868.49
09:53:36|63868.49
09:53:37|63868.49
09:53:38|63868.48
09:53:40|63868.48
09:53:41|63868.49
09:53:42|63868.48
09:53:44|63868.48
09:53:45|63868.48
09:53:47|63876.07
09:53:47|63878.02
09:53:49|63878.04
09:53:50|63878.04
09:53:51|63883.
09:53:52|63883.
09:53:54|63883.
09:53:55|63883.01
09:53:56|63885.37
09:53:58|63885.36
09:53:58|63895.46
09:54:00|63896.
09:54:01|63896.
09:54:02|63896.
09:54:03|63896.
09:54:04|63888.
09:54:05|63888.
09:54:06|63888.
09:54:07|63888.
09:54:10|63888.
09:54:10|63893.87
09:54:12|63893.88
09:54:12|63893.88
09:54:13|63893.87
09:54:15|63893.87
09:54:15|63923.4
09:54:17|63923.41
09:54:18|63923.4
09:54:19|63923.4
09:54:20|63923.4
09:54:21|63931.27
09:54:22|63926.17
09:54:22|63926.
09:54:23|63926.
09:54:26|63926.01
09:54:27|63926.01
09:54:27|63926.01
09:54:29|63929.49
09:54:30|63931.14
09:54:31|63931.15
09:54:32|63931.14
09:54:33|63931.14
09:54:34|63931.15
09:54:35|63931.15
09:54:37|63931.14
09:54:37|63935.69
09:54:38|63939.44
09:54:41|63939.44
09:54:41|63939.45
09:54:43|63939.44
09:54:44|63939.44
09:54:46|63939.44
09:54:46|63939.44
09:54:48|63939.44
09:54:49|63939.44
09:54:50|63939.44
09:54:51|63934.01
09:54:52|63928.
09:54:53|63928.01
09:54:54|63928.
09:54:56|63926.
09:54:57|63926.
09:54:58|63926.
09:54:59|63926.
09:55:00|63926.
09:55:00|63926.
09:55:02|63926.01
09:55:03|63926.
09:55:04|63926.
09:55:05|63933.99
09:55:07|63935.
09:55:07|63938.
09:55:08|63938.
09:55:09|63937.99
09:55:10|63937.99
09:55:12|63938.
09:55:13|63932.09
09:55:13|63932.09
09:55:15|63932.1
09:55:16|63932.09
09:55:17|63932.09
09:55:18|63932.09
09:55:20|63932.09
09:55:22|63928.66
09:55:22|63928.66
09:55:23|63928.66
09:55:24|63928.66
09:55:26|63928.66
09:55:26|63928.67
09:55:27|63928.39
09:55:29|63928.39
09:55:30|63928.38
09:55:30|63928.38
09:55:32|63928.38
09:55:33|63928.39
09:55:34|63932.81
09:55:35|63936.96
09:55:36|63936.96
09:55:37|63937.79
09:55:38|63937.88
09:55:39|63937.88
09:55:40|63937.88
09:55:42|63937.87
09:55:44|63937.87
09:55:45|63937.87
09:55:47|63937.87
09:55:49|63937.87
09:55:50|63937.87
09:55:51|63937.87
09:55:53|63937.87
09:55:54|63937.88
09:55:55|63937.88
09:55:55|63937.87
09:55:57|63937.87
09:55:58|63937.87
09:55:59|63937.87
09:56:00|63937.87
09:56:02|63937.88
09:56:02|63937.87
09:56:03|63937.88
09:56:05|63937.87
09:56:06|63937.88
09:56:07|63937.88
09:56:08|63937.87
09:56:09|63937.87
09:56:10|63937.87
09:56:12|63939.45
09:56:12|63948.79
09:56:14|63948.78
09:56:14|63948.79
09:56:16|63948.78
09:56:17|63955.08
09:56:17|63962.36
09:56:18|63962.36
09:56:20|63962.36
09:56:21|63962.36
09:56:22|63962.36
09:56:23|63962.37
09:56:24|63962.37
09:56:24|63962.36
09:56:26|63962.36
09:56:27|63962.36
09:56:28|63962.37
09:56:29|63962.37
09:56:30|63962.37
09:56:31|63962.36
09:56:32|63962.36
09:56:33|63962.37
09:56:34|63962.36
09:56:35|63962.37
09:56:36|63962.37
09:56:37|63962.37
09:56:39|63962.37
09:56:39|63962.37
09:56:41|63962.36
09:56:42|63962.36
09:56:43|63962.36
09:56:45|63962.37
09:56:46|63962.37
09:56:47|63962.37
09:56:48|63962.36
09:56:50|63962.36
09:56:51|63962.36
09:56:52|63962.36
09:56:53|63962.37
09:56:53|63962.37
09:56:55|63962.37
09:56:57|63962.37
09:56:57|63962.37
09:56:58|63954.
09:56:59|63954.01
09:57:01|63954.01
09:57:01|63954.01
09:57:03|63954.
09:57:03|63954.
09:57:04|63954.01
09:57:06|63954.01
09:57:07|63954.01
09:57:08|63954.
09:57:10|63954.01
09:57:10|63954.01
09:57:11|63954.
09:57:12|63954.
09:57:13|63954.01
09:57:14|63954.
09:57:16|63954.01
09:57:16|63954.
09:57:18|63954.
09:57:18|63954.01
09:57:19|63954.
09:57:20|63954.
09:57:22|63954.
09:57:22|63954.01
09:57:23|63954.01
09:57:25|63954.01
09:57:25|63954.
09:57:26|63954.
09:57:27|63954.01
09:57:28|63954.
09:57:29|63955.
09:57:30|63959.7
09:57:32|63959.71
09:57:33|63959.71
09:57:34|63959.71
09:57:35|63959.7
09:57:36|63959.71
09:57:37|63962.35
09:57:38|63965.98
09:57:40|63965.99
09:57:40|63965.99
09:57:41|63965.99
09:57:42|63965.99
09:57:44|63965.98
09:57:46|63965.99
09:57:47|63965.98
09:57:48|63965.98
09:57:49|63965.98
09:57:50|63965.99
09:57:51|63965.99
09:57:53|63965.99
09:57:53|63965.98
09:57:55|63965.99
09:57:57|63965.98
09:57:57|63965.98
09:57:58|63965.99
09:58:00|63965.98
09:58:01|63965.98
09:58:02|63965.98
09:58:03|63965.99
09:58:04|63965.98
09:58:05|63965.98
09:58:06|63965.99
09:58:07|63965.99
09:58:08|63965.99
09:58:10|63965.98
09:58:11|63965.99
09:58:11|63965.99
09:58:12|63965.99
09:58:13|63965.99
09:58:14|63965.99
09:58:16|63965.99
09:58:16|63965.99
09:58:17|63965.98
09:58:18|63965.98
09:58:20|63965.98
09:58:21|63965.98
09:58:21|63965.98
09:58:23|63965.99
09:58:24|63965.99
09:58:24|63965.99
09:58:25|63965.98
09:58:27|63965.98
09:58:29|63965.99
09:58:29|63965.99
09:58:30|63965.98
09:58:31|63965.99
09:58:33|63965.98
09:58:34|63965.99
09:58:35|63965.99
09:58:35|63965.99
09:58:37|63965.98
09:58:37|63965.98
09:58:39|63965.99
09:58:40|63965.99
09:58:40|63965.98
09:58:42|63965.98
09:58:43|63965.99
09:58:45|63965.99
09:58:48|63965.99
09:58:50|63965.99
09:58:51|63965.99
09:58:52|63965.99
09:58:53|63965.98
09:58:54|63965.98
09:58:56|63965.99
09:58:57|63953.23
09:58:58|63946.01
09:58:59|63946.01
09:59:00|63946.
09:59:02|63946.01
09:59:03|63946.01
09:59:03|63946.01
09:59:05|63946.
09:59:06|63946.
09:59:07|63946.01
09:59:08|63946.
09:59:10|63946.
09:59:10|63946.
09:59:12|63946.
09:59:12|63946.01
09:59:13|63946.
09:59:15|63946.
09:59:15|63946.01
09:59:16|63936.13
09:59:17|63936.01
09:59:18|63936.01
09:59:20|63936.01
09:59:21|63936.
09:59:21|63936.
09:59:23|63936.
09:59:24|63936.
09:59:25|63936.
09:59:26|63936.
09:59:27|63936.
09:59:28|63936.
09:59:29|63936.
09:59:30|63936.
09:59:31|63936.
09:59:32|63949.41
09:59:33|63949.4
09:59:35|63949.4
09:59:36|63949.4
09:59:37|63949.4
09:59:38|63957.98
09:59:39|63957.99
09:59:39|63957.99
09:59:40|63957.99
09:59:42|63957.99
09:59:42|63957.98
09:59:44|63957.98
09:59:45|63957.98
09:59:47|63957.99
09:59:48|63957.98
09:59:48|63957.98
09:59:50|63957.99
09:59:51|63957.99
09:59:52|63957.99
09:59:53|63957.98
09:59:54|63957.99
09:59:56|63957.98
09:59:56|63957.98
09:59:57|63957.99
09:59:58|63957.98
10:00:00|63957.99
10:00:02|63966.03
10:00:03|63966.03
10:00:05|63966.02
10:00:05|63966.02
10:00:07|63966.03
10:00:08|63966.02
10:00:09|63966.02
10:00:11|63966.03
10:00:12|63966.02
10:00:13|63966.03
10:00:14|63966.03
10:00:15|63966.02
10:00:16|63954.39
10:00:17|63952.01
10:00:18|63952.01
10:00:19|63949.41
10:00:20|63949.4
10:00:21|63948.
10:00:22|63946.
10:00:23|63946.01
10:00:24|63946.
10:00:25|63946.
10:00:26|63946.
10:00:27|63946.
10:00:28|63946.
10:00:29|63946.
10:00:30|63946.01
10:00:31|63946.
10:00:33|63946.
10:00:34|63946.
10:00:34|63946.01
10:00:35|63942.77
10:00:37|63942.01
10:00:38|63942.01
10:00:39|63942.01
10:00:40|63942.
10:00:41|63942.
10:00:42|63942.01
10:00:43|63942.
10:00:44|63942.01
10:00:45|63942.01
10:00:46|63942.01
10:00:48|63942.01
10:00:48|63942.
10:00:50|63942.01
10:00:51|63942.
10:00:52|63942.
10:00:53|63942.01
10:00:54|63942.
10:00:55|63942.01
10:00:57|63942.01
10:00:57|63942.01
10:00:59|63942.
10:00:59|63942.
10:01:00|63942.01
10:01:01|63942.
10:01:03|63942.
10:01:03|63942.01
10:01:04|63936.14
10:01:05|63936.15
10:01:07|63936.15
10:01:08|63936.14
10:01:09|63936.15
10:01:10|63936.15
10:01:10|63936.15
10:01:12|63936.15
10:01:13|63936.14
10:01:13|63936.15
10:01:14|63936.14
10:01:16|63936.14
10:01:17|63936.14
10:01:18|63936.14
10:01:19|63936.15
10:01:20|63936.14
10:01:21|63936.15
10:01:22|63936.14
10:01:24|63936.14
10:01:24|63936.14
10:01:25|63936.14
10:01:26|63936.15
10:01:27|63941.34
10:01:28|63941.33
10:01:29|63941.34
10:01:30|63941.34
10:01:31|63941.34
10:01:33|63941.34
10:01:34|63941.99
10:01:35|63942.
10:01:35|63941.99
10:01:36|63942.
10:01:37|63942.
10:01:38|63941.99
10:01:39|63941.99
10:01:40|63942.
10:01:41|63941.99
10:01:43|63941.99
10:01:44|63942.
10:01:44|63942.
10:01:46|63942.
10:01:46|63942.
10:01:48|63941.99
10:01:50|63942.
10:01:51|63941.99
10:01:52|63942.
10:01:53|63941.99
10:01:54|63942.
10:01:55|63942.
10:01:56|63942.
10:01:57|63941.99
10:01:58|63941.99
10:02:00|63942.
10:02:00|63942.
10:02:02|63939.23
10:02:02|63939.24
10:02:04|63939.24
10:02:04|63939.24
10:02:06|63939.23
10:02:07|63939.23
10:02:09|63939.24
10:02:10|63939.23
10:02:11|63939.23
10:02:12|63939.23
10:02:15|63936.47
10:02:15|63936.16
10:02:17|63923.68
10:02:17|63923.59
10:02:18|63923.59
10:02:19|63923.59
10:02:20|63923.59
10:02:21|63917.86
10:02:23|63917.86
10:02:23|63904.59
10:02:24|63897.85
10:02:25|63897.84
10:02:26|63903.76
10:02:27|63904.14
10:02:28|63908.88
10:02:29|63913.99
10:02:31|63923.58
10:02:32|63923.58
10:02:32|63923.58
10:02:34|63923.59
10:02:35|63923.59
10:02:36|63923.58
10:02:36|63923.59
10:02:37|63929.99
10:02:38|63932.
10:02:40|63931.99
10:02:41|63935.26
10:02:42|63935.27
10:02:43|63936.96
10:02:43|63941.1
10:02:45|63941.1
10:02:46|63941.09
10:02:47|63941.09
10:02:49|63941.98
10:02:49|63941.98
10:02:51|63941.99
10:02:52|63941.99
10:02:53|63941.98
10:02:54|63941.99
10:02:55|63941.98
10:02:56|63941.99
10:02:57|63941.99
10:02:59|63941.99
10:03:00|63941.98
10:03:00|63941.99
10:03:01|63941.99
10:03:02|63941.99
10:03:04|63941.98
10:03:05|63941.98
10:03:06|63941.99
10:03:07|63934.01
10:03:09|63934.
10:03:09|63934.01
10:03:10|63934.01
10:03:11|63934.01
10:03:12|63934.
10:03:14|63934.
10:03:15|63934.
10:03:16|63932.
10:03:16|63928.01
10:03:17|63928.
10:03:18|63928.
10:03:19|63928.
10:03:21|63928.
10:03:23|63933.64
10:03:23|63933.63
10:03:24|63933.64
10:03:26|63933.63
10:03:27|63933.63
10:03:27|63933.64
10:03:28|63933.63
10:03:30|63933.63
10:03:30|63933.63
10:03:31|63933.97
10:03:33|63935.48
10:03:33|63935.48
10:03:34|63931.15
10:03:36|63917.87
10:03:36|63917.76
10:03:39|63917.76
10:03:40|63917.75
10:03:41|63917.75
10:03:42|63917.75
10:03:43|63917.76
10:03:43|63924.5
10:03:45|63924.5
10:03:45|63931.98
10:03:47|63931.99
10:03:48|63932.26
10:03:50|63932.27
10:03:50|63932.26
10:03:52|63932.27
10:03:53|63932.27
10:03:54|63932.26
10:03:54|63932.26
10:03:57|63932.27
10:03:58|63932.26
10:04:00|63932.27
10:04:01|63932.26
10:04:02|63932.26
10:04:02|63932.26
10:04:04|63932.26
10:04:06|63931.34
10:04:08|63922.
10:04:08|63920.01
10:04:09|63920.
10:04:10|63920.
10:04:11|63920.
10:04:13|63920.
10:04:14|63920.
10:04:14|63920.
10:04:16|63920.
10:04:17|63920.
10:04:19|63920.
10:04:20|63920.01
10:04:21|63917.75
10:04:23|63914.4
10:04:23|63914.4
10:04:24|63914.4
10:04:25|63914.4
10:04:26|63914.4
10:04:27|63914.4
10:04:29|63914.4
10:04:29|63914.4
10:04:30|63914.4
10:04:32|63914.4
10:04:33|63914.4
10:04:33|63914.4
10:04:35|63914.4
10:04:35|63909.25
10:04:37|63909.26
10:04:38|63909.26
10:04:39|63909.25
10:04:39|63909.26
10:04:41|63909.26
10:04:41|63909.25
10:04:43|63909.26
10:04:44|63909.25
10:04:45|63909.26
10:04:46|63909.26
10:04:47|63909.26
10:04:48|63909.26
10:04:50|63909.26
10:04:50|63909.26
10:04:52|63909.25
10:04:54|63909.26
10:04:56|63909.25
10:04:57|63909.25
10:04:58|63909.25
10:04:58|63909.25
10:04:59|63909.26
10:05:01|63909.26
10:05:02|63909.25
10:05:04|63909.26
10:05:05|63909.25
10:05:06|63909.26
10:05:06|63909.25
10:05:08|63908.75
10:05:09|63906.79
10:05:11|63895.46
10:05:11|63895.46
10:05:12|63894.64
10:05:13|63894.64
10:05:15|63894.63
10:05:17|63894.64
10:05:18|63894.64
10:05:18|63894.64
10:05:19|63894.63
10:05:20|63894.63
10:05:21|63894.63
10:05:23|63894.64
10:05:24|63893.54
10:05:25|63891.73
10:05:26|63891.72
10:05:26|63891.73
10:05:28|63891.73
10:05:29|63888.
10:05:29|63888.
10:05:30|63887.16
10:05:32|63887.16
10:05:33|63887.17
10:05:34|63887.16
10:05:35|63887.17
10:05:36|63886.54
10:05:37|63885.37
10:05:38|63885.36
10:05:39|63879.69
10:05:40|63878.88
10:05:41|63878.88
10:05:42|63878.87
10:05:43|63878.87
10:05:44|63878.87
10:05:46|63878.87
10:05:46|63878.88
10:05:47|63878.88
10:05:48|63878.87
10:05:49|63878.88
10:05:51|63878.88
10:05:53|63878.88
10:05:55|63878.87
10:05:56|63878.23
10:05:58|63876.4
10:05:59|63875.75
10:05:59|63874.06
10:06:00|63874.07
10:06:02|63874.06
10:06:03|63868.49
10:06:04|63865.58
10:06:05|63865.12
10:06:05|63865.13
10:06:08|63865.13
10:06:08|63865.13
10:06:10|63865.12
10:06:11|63865.13
10:06:12|63865.13
10:06:13|63865.13
10:06:14|63865.12
10:06:15|63873.98
10:06:16|63875.65
10:06:17|63885.35
10:06:18|63888.
10:06:19|63888.
10:06:20|63888.
10:06:22|63895.99
10:06:22|63896.
10:06:23|63899.99
10:06:24|63899.99
10:06:25|63907.09
10:06:27|63907.91
10:06:28|63907.9
10:06:29|63907.9
10:06:30|63907.9
10:06:31|63907.9
10:06:32|63915.99
10:06:33|63917.07
10:06:34|63917.08
10:06:35|63917.08
10:06:37|63917.08
10:06:37|63917.08
10:06:38|63917.08
10:06:39|63917.08
10:06:41|63917.08
10:06:41|63917.07
10:06:42|63917.08
10:06:43|63917.07
10:06:44|63917.07
10:06:45|63917.07
10:06:46|63917.07
10:06:47|63917.08
10:06:48|63920.63
10:06:49|63921.01
10:06:51|63921.01
10:06:52|63921.01
10:06:53|63921.01
10:06:55|63921.01
10:06:55|63921.01
10:06:56|63921.02
10:06:58|63921.02
10:06:58|63921.01
10:07:00|63921.02
10:07:01|63921.02
10:07:02|63921.17
10:07:04|63921.54
10:07:05|63921.54
10:07:06|63926.17
10:07:07|63935.47
10:07:09|63935.48
10:07:09|63935.48
10:07:10|63935.48
10:07:11|63935.48
10:07:12|63935.47
10:07:13|63935.47
10:07:15|63935.47
10:07:17|63935.48
10:07:18|63935.48
10:07:18|63935.47
10:07:20|63935.47
10:07:21|63935.47
10:07:22|63932.81
10:07:23|63929.69
10:07:25|63929.69
10:07:26|63929.69
10:07:27|63929.7
10:07:27|63929.69
10:07:28|63929.69
10:07:29|63929.69
10:07:31|63929.7
10:07:32|63929.69
10:07:33|63929.69
10:07:34|63929.69
10:07:36|63929.69
10:07:36|63929.69
10:07:38|63929.69
10:07:39|63929.7
10:07:41|63929.69
10:07:42|63921.02
10:07:42|63921.02
10:07:43|63921.02
10:07:44|63921.01
10:07:47|63921.01
10:07:47|63921.01
10:07:48|63921.01
10:07:50|63921.01
10:07:51|63921.02
10:07:52|63921.02
10:07:54|63921.01
10:07:56|63921.01
10:07:57|63921.02
10:07:58|63921.02
10:07:59|63921.02
10:08:00|63921.01
10:08:01|63921.01
10:08:02|63921.01
10:08:04|63921.01
10:08:05|63921.02
10:08:06|63921.01
10:08:07|63921.01
10:08:08|63921.01
10:08:09|63921.02
10:08:11|63921.01
10:08:12|63921.01
10:08:12|63921.02
10:08:14|63921.01
10:08:15|63921.01
10:08:15|63921.02
10:08:16|63921.02
10:08:17|63921.01
10:08:18|63921.02
10:08:20|63921.02
10:08:20|63921.02
10:08:22|63921.02
10:08:23|63921.02
10:08:23|63921.01
10:08:25|63912.
10:08:26|63907.2
10:08:27|63902.01
10:08:27|63902.01
10:08:29|63902.
10:08:30|63902.
10:08:31|63902.01
10:08:32|63893.12
10:08:33|63888.82
10:08:35|63876.01
10:08:35|63874.71
10:08:36|63870.
10:08:37|63870.01
10:08:38|63870.
10:08:39|63870.
10:08:41|63870.
10:08:41|63870.
10:08:43|63854.
10:08:43|63817.41
10:08:44|63796.51
10:08:45|63810.12
10:08:47|63810.11
10:08:48|63800.14
10:08:48|63800.14
10:08:50|63800.13
10:08:50|63800.14
10:08:52|63800.14
10:08:53|63800.13
10:08:55|63803.99
10:08:55|63807.99
10:08:57|63820.
10:08:58|63820.
10:08:59|63820.
10:09:01|63820.
10:09:02|63825.99
10:09:03|63825.99
10:09:04|63825.99
10:09:05|63835.99
10:09:07|63835.99
10:09:08|63836.
10:09:09|63835.99
10:09:09|63835.99
10:09:10|63836.
10:09:11|63820.76
10:09:12|63808.01
10:09:14|63808.01
10:09:14|63808.
10:09:15|63799.18
10:09:17|63788.
10:09:17|63756.29
10:09:20|63772.
10:09:21|63762.4
10:09:22|63762.4
10:09:23|63759.53
10:09:24|63759.52
10:09:25|63763.48
10:09:27|63772.
10:09:28|63778.
10:09:29|63781.99
10:09:29|63782.
10:09:31|63782.
10:09:32|63776.21
10:09:33|63772.
10:09:34|63771.35
10:09:35|63759.36
10:09:36|63759.36
10:09:39|63759.35
10:09:39|63750.
10:09:40|63750.01
10:09:42|63750.01
10:09:43|63767.99
10:09:43|63767.99
10:09:45|63767.99
10:09:46|63776.
10:09:46|63776.
10:09:48|63776.21
10:09:48|63776.2
10:09:50|63774.
10:09:50|63774.
10:09:52|63774.
10:09:52|63774.
10:09:54|63774.
10:09:56|63774.01
10:09:57|63774.
10:09:59|63774.01
10:10:00|63774.01
10:10:01|63774.01
10:10:02|63774.01
10:10:04|63774.
10:10:04|63774.
10:10:05|63761.84
10:10:07|63761.83
10:10:08|63753.53
10:10:08|63753.54
10:10:10|63753.54
10:10:10|63753.53
10:10:12|63758.33
10:10:13|63752.68
10:10:14|63752.67
10:10:15|63752.67
10:10:16|63752.67
10:10:17|63752.67
10:10:18|63751.04
10:10:19|63748.02
10:10:20|63748.01
10:10:21|63745.01
10:10:23|63742.28
10:10:23|63736.39
10:10:24|63735.01
10:10:25|63726.83
10:10:26|63726.82
10:10:27|63734.27
10:10:28|63748.
10:10:30|63747.99
10:10:31|63748.
10:10:32|63748.
10:10:33|63747.99
10:10:34|63747.99
10:10:35|63747.99
10:10:36|63737.77
10:10:37|63737.76
10:10:38|63736.4
10:10:39|63728.63
10:10:40|63725.01
10:10:42|63725.02
10:10:42|63725.02
10:10:44|63725.01
10:10:45|63662.03
10:10:45|63650.
10:10:47|63640.39
10:10:48|63612.29
10:10:48|63607.36
10:10:50|63603.
10:10:51|63606.67
10:10:52|63611.54
10:10:53|63609.99
10:10:55|63615.31
10:10:57|63630.
10:10:57|63621.12
10:10:58|63620.01
10:10:59|63626.
10:11:01|63640.17
10:11:02|63630.52
10:11:02|63633.18
10:11:04|63630.51
10:11:04|63618.
10:11:05|63610.
10:11:07|63610.
10:11:08|63598.
10:11:09|63596.01
10:11:10|63610.01
10:11:11|63592.
10:11:12|63592.
10:11:13|63580.01
10:11:14|63604.72
10:11:15|63608.59
10:11:16|63596.01
10:11:17|63608.59
10:11:18|63620.72
10:11:19|63620.72
10:11:20|63631.71
10:11:21|63648.8
10:11:23|63648.82
10:11:23|63667.94
10:11:24|63675.98
10:11:26|63687.34
10:11:26|63684.
10:11:27|63670.54
10:11:29|63642.01
10:11:30|63642.01
10:11:31|63652.
10:11:32|63621.56
10:11:34|63620.73
10:11:34|63623.98
10:11:36|63640.
10:11:36|63643.98
10:11:38|63643.98
10:11:38|63656.
10:11:39|63658.
10:11:40|63658.
10:11:41|63670.72
10:11:42|63686.75
10:11:44|63686.75
10:11:45|63695.13
10:11:46|63695.13
10:11:46|63711.63
10:11:47|63725.11
10:11:48|63714.01
10:11:50|63724.
10:11:51|63711.24
10:11:52|63711.24
10:11:53|63723.43
10:11:54|63723.43
10:11:55|63718.
10:11:56|63718.
10:11:58|63747.99
10:12:00|63754.
10:12:00|63758.53
10:12:01|63752.01
10:12:02|63752.01
10:12:04|63755.99
10:12:04|63769.22
10:12:06|63759.9
10:12:07|63728.01
10:12:08|63718.01
10:12:09|63717.24
10:12:11|63710.37
10:12:12|63717.99
10:12:13|63718.
10:12:14|63709.53
10:12:15|63704.01
10:12:16|63700.
10:12:17|63677.18
10:12:19|63663.42
10:12:19|63659.74
10:12:21|63659.75
10:12:21|63677.99
10:12:23|63681.99
10:12:24|63663.89
10:12:25|63663.9
10:12:27|63663.89
10:12:28|63669.99
10:12:29|63685.98
10:12:29|63693.99
10:12:31|63699.58
10:12:32|63688.07
10:12:33|63678.82
10:12:34|63674.52
10:12:36|63664.
10:12:37|63664.01
10:12:37|63664.01
10:12:38|63648.12
10:12:39|63640.46
10:12:42|63634.
10:12:42|63653.99
10:12:43|63663.99
10:12:44|63664.
10:12:45|63664.
10:12:46|63677.17
10:12:47|63678.63
10:12:48|63678.62
10:12:49|63678.62
10:12:50|63678.63
10:12:51|63678.62
10:12:53|63678.62
10:12:53|63686.
10:12:55|63685.99
10:12:55|63685.99
10:12:56|63686.
10:12:58|63689.61
10:12:58|63692.11
10:12:59|63700.
10:13:02|63686.3
10:13:04|63678.01
10:13:05|63674.67
10:13:06|63674.68
10:13:07|63674.68
10:13:09|63674.67
10:13:10|63674.68
10:13:11|63674.67
10:13:12|63674.68
10:13:13|63669.08
10:13:15|63669.09
10:13:16|63687.99
10:13:17|63689.6
10:13:18|63689.61
10:13:19|63699.99
10:13:20|63709.68
10:13:22|63733.
10:13:23|63769.57
10:13:23|63769.58
10:13:25|63769.57
10:13:26|63764.
10:13:27|63745.31
10:13:28|63758.06
10:13:29|63758.05
10:13:30|63758.06
10:13:32|63758.05
10:13:33|63763.99
10:13:34|63772.51
10:13:35|63782.01
10:13:35|63782.
10:13:37|63782.
10:13:39|63780.
10:13:39|63774.
10:13:40|63774.
10:13:41|63787.87
10:13:42|63789.1
10:13:43|63794.13
10:13:44|63794.13
10:13:45|63794.14
10:13:46|63790.01
10:13:48|63785.42
10:13:49|63785.42
10:13:50|63785.41
10:13:51|63785.41
10:13:52|63789.87
10:13:53|63789.87
10:13:54|63789.87
10:13:55|63796.
10:13:56|63796.
10:13:57|63796.
10:13:58|63795.99
10:13:59|63801.98
10:14:00|63801.99
10:14:01|63801.99
10:14:03|63801.98
10:14:05|63782.49
10:14:05|63782.48
10:14:07|63778.01
10:14:08|63779.98
10:14:09|63804.
10:14:10|63803.99
10:14:11|63803.99
10:14:12|63800.
10:14:13|63800.
10:14:14|63800.01
10:14:15|63800.
10:14:17|63798.35
10:14:17|63792.01
10:14:18|63792.
10:14:19|63792.01
10:14:20|63802.62
10:14:22|63802.62
10:14:23|63802.62
10:14:24|63802.62
10:14:26|63811.58
10:14:26|63811.58
10:14:27|63808.
10:14:28|63804.01
10:14:29|63804.01
10:14:31|63804.
10:14:31|63804.01
10:14:32|63805.07
10:14:33|63805.07
10:14:35|63805.08
10:14:36|63810.79
10:14:37|63818.77
10:14:38|63828.23
10:14:39|63835.98
10:14:40|63835.99
10:14:41|63835.98
10:14:42|63835.99
10:14:44|63842.69
10:14:45|63842.69
10:14:46|63842.68
10:14:46|63842.68
10:14:48|63842.69
10:14:48|63842.68
10:14:49|63839.17
10:14:51|63823.92
10:14:52|63823.93
10:14:52|63823.93
10:14:54|63823.93
10:14:55|63823.92
10:14:57|63823.93
10:14:57|63820.4
10:14:58|63816.
10:15:01|63810.67
10:15:02|63817.99
10:15:03|63826.
10:15:04|63837.85
10:15:05|63837.86
10:15:07|63837.86
10:15:08|63837.86
10:15:09|63837.86
10:15:10|63840.68
10:15:10|63846.15
10:15:12|63846.2
10:15:13|63846.2
10:15:14|63846.21
10:15:16|63846.21
10:15:16|63846.21
10:15:18|63846.21
10:15:18|63846.2
10:15:20|63853.42
10:15:20|63853.66
10:15:22|63846.21
10:15:22|63846.21
10:15:23|63846.21
10:15:24|63837.86
10:15:26|63828.7
10:15:27|63828.7
10:15:28|63828.69
10:15:29|63826.
10:15:30|63820.01
10:15:31|63842.41
10:15:33|63846.2
10:15:34|63846.2
10:15:35|63846.19
10:15:35|63844.83
10:15:36|63844.83
10:15:37|63841.3
10:15:38|63840.69
10:15:39|63836.
10:15:40|63832.38
10:15:41|63822.42
10:15:43|63823.02
10:15:43|63823.02
10:15:44|63823.01
10:15:45|63820.76
10:15:46|63820.
10:15:47|63820.
10:15:48|63820.01
10:15:49|63822.42
10:15:50|63822.92
10:15:52|63822.92
10:15:52|63822.92
10:15:54|63822.92
10:15:55|63822.92
10:15:55|63822.93
10:15:56|63822.93
10:15:57|63828.78
10:15:59|63828.78
10:16:00|63828.77
10:16:02|63828.77
10:16:03|63828.78
10:16:05|63824.08
10:16:05|63822.92
10:16:07|63822.93
10:16:08|63822.91
10:16:09|63814.12
10:16:10|63802.61
10:16:11|63802.6
10:16:13|63802.6
10:16:13|63799.09
10:16:14|63791.71
10:16:15|63782.81
10:16:17|63779.29
10:16:18|63779.7
10:16:18|63772.01
10:16:20|63766.72
10:16:21|63766.71
10:16:23|63777.6
10:16:24|63759.35
10:16:25|63759.34
10:16:27|63767.64
10:16:28|63773.99
10:16:29|63760.
10:16:30|63753.14
10:16:31|63750.63
10:16:32|63755.19
10:16:33|63760.17
10:16:34|63760.17
10:16:35|63767.99
10:16:36|63771.99
10:16:37|63773.99
10:16:39|63779.7
10:16:39|63756.62
10:16:42|63756.63
10:16:42|63756.56
10:16:44|63762.
10:16:44|63762.
10:16:45|63761.99
10:16:46|63761.99
10:16:47|63762.
10:16:49|63756.
10:16:50|63755.76
10:16:51|63770.
10:16:52|63769.99
10:16:53|63769.99
10:16:54|63772.61
10:16:55|63772.62
10:16:56|63772.61
10:16:57|63772.62
10:16:58|63772.62
10:16:59|63772.62
10:17:00|63772.62
10:17:01|63772.61
10:17:02|63783.22
10:17:04|63781.75
10:17:06|63781.75
10:17:07|63774.28
10:17:08|63767.41
10:17:09|63767.42
10:17:10|63767.41
10:17:11|63767.42
10:17:12|63806.97
10:17:13|63830.99
10:17:15|63831.
10:17:15|63835.97
10:17:16|63835.97
10:17:18|63835.97
10:17:18|63835.97
10:17:19|63835.97
10:17:20|63835.97
10:17:22|63835.98
10:17:23|63839.5
10:17:24|63849.54
10:17:25|63849.54
10:17:26|63849.53
10:17:28|63849.53
10:17:29|63849.54
10:17:30|63846.02
10:17:32|63846.02
10:17:32|63842.21
10:17:34|63838.01
10:17:35|63818.
10:17:36|63816.02
10:17:37|63806.
10:17:39|63798.89
10:17:40|63798.89
10:17:41|63798.88
10:17:43|63798.88
10:17:44|63798.89
10:17:45|63798.89
10:17:45|63798.89
10:17:46|63798.89
10:17:47|63798.88
10:17:49|63798.89
10:17:49|63798.89
10:17:51|63790.24
10:17:51|63790.24
10:17:52|63790.25
10:17:53|63790.25
10:17:55|63790.25
10:17:55|63790.24
10:17:57|63790.25
10:17:58|63790.25
10:17:59|63790.25
10:18:00|63790.24
10:18:02|63790.25
10:18:03|63786.73
10:18:05|63778.01
10:18:06|63778.01
10:18:07|63778.01
10:18:07|63772.2
10:18:08|63772.2
10:18:10|63772.21
10:18:11|63772.2
10:18:13|63772.2
10:18:13|63772.2
10:18:15|63772.19
10:18:15|63772.2
10:18:16|63772.2
10:18:18|63772.19
10:18:18|63772.2
10:18:20|63770.02
10:18:21|63770.03
10:18:21|63770.03
10:18:23|63770.03
10:18:24|63770.02
10:18:25|63770.02
10:18:26|63770.01
10:18:27|63770.
10:18:28|63770.01
10:18:29|63770.
10:18:30|63770.01
10:18:31|63770.01
10:18:33|63770.01
10:18:34|63770.
10:18:34|63765.
10:18:35|63726.
10:18:36|63714.19
10:18:38|63719.59
10:18:39|63712.02
10:18:40|63706.01
10:18:41|63700.01
10:18:42|63700.02
10:18:43|63700.01
10:18:44|63700.01
10:18:45|63710.
10:18:46|63710.
10:18:47|63709.99
10:18:48|63709.99
10:18:49|63697.24
10:18:50|63680.
10:18:52|63680.01
10:18:52|63692.11
10:18:54|63695.13
10:18:54|63700.41
10:18:56|63717.59
10:18:56|63717.59
10:18:57|63717.59
10:18:58|63717.6
10:19:00|63714.69
10:19:01|63710.01
10:19:03|63710.01
10:19:04|63710.01
10:19:05|63710.01
10:19:06|63710.
10:19:08|63705.39
10:19:10|63703.75
10:19:10|63703.74
10:19:11|63681.7
10:19:13|63681.7
10:19:14|63674.
10:19:15|63674.01
10:19:15|63674.
10:19:16|63674.01
10:19:17|63674.01
10:19:19|63667.9
10:19:21|63663.43
10:19:22|63669.7
10:19:23|63691.02
10:19:23|63691.03
10:19:24|63703.34
10:19:26|63723.79
10:19:27|63723.99
10:19:29|63739.99
10:19:30|63734.
10:19:30|63734.
10:19:32|63734.
10:19:33|63724.01
10:19:34|63721.98
10:19:36|63721.99
10:19:37|63718.67
10:19:37|63718.01
10:19:39|63718.
10:19:39|63718.01
10:19:40|63718.
10:19:41|63718.
10:19:42|63718.01
10:19:44|63718.01
10:19:45|63715.35
10:19:46|63715.36
10:19:47|63715.36
10:19:48|63711.21
10:19:49|63702.9
10:19:50|63695.12
10:19:51|63685.47
10:19:52|63670.53
10:19:53|63663.41
10:19:54|63663.41
10:19:56|63656.18
10:19:56|63656.19
10:19:57|63656.18
10:19:58|63663.06
10:19:59|63665.99
10:20:01|63666.
10:20:01|63675.99
10:20:03|63676.84
10:20:04|63670.49
10:20:06|63654.01
10:20:07|63654.01
10:20:09|63654.
10:20:10|63652.27
10:20:11|63650.
10:20:12|63650.01
10:20:13|63650.01
10:20:15|63650.
10:20:15|63650.
10:20:17|63650.
10:20:17|63650.
10:20:19|63639.83
10:20:20|63639.
10:20:21|63612.84
10:20:22|63615.17
10:20:23|63627.99
10:20:24|63628.
10:20:25|63627.99
10:20:26|63613.99
10:20:27|63613.99
10:20:28|63623.22
10:20:30|63623.22
10:20:30|63619.9
10:20:32|63619.9
10:20:33|63619.9
10:20:35|63616.01
10:20:36|63604.26
10:20:36|63588.88
10:20:37|63576.75
10:20:39|63568.44
10:20:39|63567.85
10:20:41|63575.99
10:20:43|63576.
10:20:44|63566.73
10:20:44|63566.74
10:20:45|63566.74
10:20:47|63582.06
10:20:48|63583.99
10:20:48|63573.58
10:20:49|63573.58
10:20:50|63573.59
10:20:51|63573.59
10:20:52|63580.24
10:20:54|63580.23
10:20:55|63580.01
10:20:56|63580.01
10:20:57|63580.01
10:20:58|63585.99
10:21:00|63586.
10:21:01|63573.59
10:21:02|63571.9
10:21:03|63585.98
10:21:04|63589.49
10:21:05|63580.24
10:21:07|63533.99
10:21:09|63552.71
10:21:10|63552.71
10:21:11|63553.49
10:21:12|63548.66
10:21:13|63557.22
10:21:15|63570.09
10:21:16|63583.37
10:21:17|63557.23
10:21:19|63572.8
10:21:19|63588.
10:21:20|63604.
10:21:22|63611.99
10:21:22|63630.
10:21:24|63630.
10:21:25|63630.01
10:21:25|63645.86
10:21:26|63649.79
10:21:28|63648.02
10:21:29|63638.01
10:21:29|63634.01
10:21:31|63634.01
10:21:32|63628.01
10:21:33|63615.91
10:21:34|63604.01
10:21:35|63590.47
10:21:36|63570.01
10:21:37|63578.
10:21:38|63577.99
10:21:39|63577.99
10:21:40|63577.99
10:21:42|63614.38
10:21:42|63620.31
10:21:43|63620.31
10:21:44|63620.3
10:21:45|63602.
10:21:47|63608.
10:21:47|63607.99
10:21:49|63607.99
10:21:50|63607.99
10:21:51|63616.58
10:21:52|63617.17
10:21:53|63619.06
10:21:54|63612.01
10:21:55|63600.67
10:21:56|63600.01
10:21:58|63603.99
10:21:59|63609.81
10:21:59|63612.21
10:22:00|63606.01
10:22:01|63606.
10:22:02|63617.17
10:22:03|63617.16
10:22:04|63608.
10:22:05|63606.
10:22:06|63598.32
10:22:08|63598.01
10:22:08|63598.
10:22:09|63598.
10:22:11|63598.01
10:22:12|63598.01
10:22:13|63586.01
10:22:14|63582.2
10:22:15|63597.25
10:22:16|63597.25
10:22:18|63619.07
10:22:18|63623.81
10:22:19|63623.8
10:22:20|63623.81
10:22:22|63620.74
10:22:22|63627.31
10:22:23|63604.
10:22:25|63592.02
10:22:27|63575.52
10:22:27|63563.4
10:22:28|63580.
10:22:30|63583.5
10:22:31|63566.28
10:22:33|63569.99
10:22:33|63563.4
10:22:34|63563.4
10:22:35|63563.4
10:22:36|63563.41
10:22:37|63554.
10:22:39|63554.01
10:22:39|63554.
10:22:40|63562.
10:22:41|63561.99
10:22:43|63581.08
10:22:44|63584.67
10:22:45|63588.17
10:22:46|63579.24
10:22:47|63576.
10:22:48|63576.
10:22:49|63595.27
10:22:50|63595.28
10:22:51|63595.27
10:22:52|63595.27
10:22:54|63595.28
10:22:55|63595.28
10:22:56|63592.01
10:22:56|63592.01
10:22:58|63592.01
10:22:59|63592.01
10:23:00|63592.01
10:23:00|63592.
10:23:02|63592.01
10:23:02|63592.01
10:23:03|63592.01
10:23:05|63582.56
10:23:05|63585.04
10:23:06|63585.04
10:23:08|63585.03
10:23:09|63585.04
10:23:11|63585.04
10:23:12|63585.04
10:23:14|63585.04
10:23:15|63589.99
10:23:16|63595.27
10:23:17|63595.28
10:23:18|63595.28
10:23:19|63595.28
10:23:20|63600.
10:23:21|63605.46
10:23:23|63610.
10:23:23|63610.
10:23:25|63610.01
10:23:25|63610.
10:23:27|63627.38
10:23:28|63627.39
10:23:29|63630.88
10:23:30|63641.82
10:23:31|63641.81
10:23:32|63648.01
10:23:32|63656.63
10:23:33|63656.64
10:23:35|63656.64
10:23:36|63653.09
10:23:38|63653.08
10:23:38|63644.
10:23:40|63644.01
10:23:41|63644.
10:23:42|63638.99
10:23:42|63625.91
10:23:44|63616.
10:23:44|63616.01
10:23:46|63616.
10:23:47|63616.
10:23:48|63616.
10:23:49|63616.01
10:23:50|63616.
10:23:51|63611.6
10:23:52|63608.01
10:23:54|63608.
10:23:54|63608.
10:23:55|63608.
10:23:56|63603.3
10:23:57|63600.01
10:23:58|63600.
10:23:59|63600.01
10:24:00|63600.
10:24:01|63603.29
10:24:02|63603.29
10:24:04|63602.47
10:24:04|63602.01
10:24:06|63603.3
10:24:07|63603.3
10:24:08|63603.3
10:24:11|63603.3
10:24:11|63603.29
10:24:12|63603.29
10:24:13|63603.3
10:24:14|63580.06
10:24:15|63580.06
10:24:16|63587.77
10:24:17|63597.49
10:24:19|63597.77
10:24:20|63597.76
10:24:22|63574.71
10:24:23|63574.71
10:24:23|63579.99
10:24:25|63579.99
10:24:26|63580.
10:24:27|63580.
10:24:28|63580.
10:24:29|63575.93
10:24:30|63575.92
10:24:31|63575.93
10:24:32|63575.93
10:24:33|63575.93
10:24:34|63575.93
10:24:35|63573.17
10:24:36|63567.27
10:24:37|63567.27
10:24:38|63567.27
10:24:40|63561.41
10:24:40|63561.42
10:24:42|63561.41
10:24:42|63556.01
10:24:44|63556.02
10:24:44|63552.01
10:24:46|63500.
10:24:47|63456.
10:24:48|63487.99
10:24:49|63428.98
10:24:50|63408.01
10:24:51|63415.84
10:24:52|63400.01
10:24:53|63400.01
10:24:55|63414.58
10:24:55|63415.85
10:24:56|63460.77
10:24:57|63461.09
10:24:59|63473.99
10:25:00|63457.87
10:25:01|63426.54
10:25:02|63460.32
10:25:03|63463.99
10:25:05|63464.
10:25:05|63478.
10:25:06|63492.31
10:25:07|63477.99
10:25:08|63446.04
10:25:10|63434.38
10:25:12|63416.13
10:25:14|63403.44
10:25:16|63364.36
10:25:17|63380.
10:25:19|63388.01
10:25:20|63407.02
10:25:20|63428.
10:25:21|63436.74
10:25:23|63442.02
10:25:24|63448.01
10:25:25|63423.66
10:25:27|63446.62
10:25:28|63448.03
10:25:28|63465.99
10:25:29|63466.
10:25:30|63465.99
10:25:32|63474.
10:25:33|63466.
10:25:34|63466.55
10:25:35|63473.99
10:25:36|63472.04
10:25:37|63451.52
10:25:38|63439.37
10:25:40|63439.37
10:25:40|63455.99
10:25:42|63452.01
10:25:43|63432.02
10:25:44|63450.
10:25:44|63462.54
10:25:46|63465.99
10:25:46|63472.99
10:25:48|63472.99
10:25:48|63482.
10:25:50|63482.
10:25:51|63481.99
10:25:52|63488.76
10:25:53|63500.
10:25:54|63519.05
10:25:55|63512.79
10:25:56|63500.38
10:25:58|63488.01
10:25:59|63488.01
10:26:00|63507.72
10:26:01|63507.73
10:26:02|63519.04
10:26:03|63496.
10:26:04|63492.
10:26:05|63457.68
10:26:06|63452.01
10:26:07|63445.99
10:26:08|63463.73
10:26:09|63534.64
10:26:11|63567.26
10:26:12|63572.
10:26:14|63562.29
10:26:14|63562.29
10:26:15|63562.3
10:26:16|63562.3
10:26:18|63556.08
10:26:19|63537.28
10:26:20|63518.61
10:26:20|63518.62
10:26:22|63518.62
10:26:23|63527.88
10:26:25|63522.01
10:26:25|63512.
10:26:27|63509.44
10:26:28|63517.73
10:26:29|63535.91
10:26:31|63539.99
10:26:32|63543.99
10:26:33|63524.
10:26:34|63516.29
10:26:35|63513.49
10:26:36|63513.49
10:26:38|63513.49
10:26:38|63527.28
10:26:40|63541.88
10:26:41|63546.85
10:26:41|63536.9
10:26:42|63536.71
10:26:43|63524.74
10:26:44|63524.75
10:26:47|63518.93
10:26:47|63518.93
10:26:48|63516.28
10:26:49|63516.29
10:26:50|63516.28
10:26:51|63513.5
10:26:52|63513.5
10:26:54|63513.5
10:26:54|63513.5
10:26:56|63510.01
10:26:57|63509.45
10:26:58|63509.44
10:26:59|63509.45
10:27:00|63509.45
10:27:01|63509.45
10:27:02|63511.99
10:27:03|63520.
10:27:04|63522.
10:27:05|63522.
10:27:06|63529.05
10:27:07|63529.05
10:27:08|63529.04
10:27:10|63529.05
10:27:10|63530.06
10:27:11|63533.58
10:27:13|63533.99
10:27:14|63534.
10:27:15|63504.94
10:27:16|63502.26
10:27:17|63504.51
10:27:18|63504.51
10:27:20|63504.51
10:27:20|63504.51
10:27:21|63504.93
10:27:22|63472.01
10:27:23|63480.
10:27:24|63484.7
10:27:25|63484.69
10:27:27|63484.69
10:27:27|63484.69
10:27:29|63476.5
10:27:29|63468.01
10:27:31|63462.
10:27:31|63461.99
10:27:32|63462.
10:27:33|63450.34
10:27:34|63450.34
10:27:35|63450.34
10:27:37|63450.34
10:27:38|63450.34
10:27:39|63450.34
10:27:40|63434.67
10:27:41|63428.57
10:27:42|63443.98
10:27:44|63455.99
10:27:44|63455.99
10:27:46|63450.73
10:27:47|63453.18
10:27:48|63460.
10:27:50|63460.
10:27:51|63459.99
10:27:51|63459.99
10:27:52|63450.01
10:27:53|63450.02
10:27:55|63450.73
10:27:56|63450.74
10:27:57|63462.
10:27:57|63462.
10:27:59|63462.
10:28:01|63462.
10:28:01|63460.01
10:28:02|63454.
10:28:03|63454.
10:28:04|63454.
10:28:06|63440.63
10:28:06|63425.56
10:28:08|63465.52
10:28:08|63457.03
10:28:10|63469.73
10:28:11|63474.
10:28:12|63450.01
10:28:13|63450.
10:28:15|63460.
10:28:16|63467.52
10:28:18|63476.
10:28:19|63477.99
10:28:20|63478.
10:28:21|63484.92
10:28:23|63485.99
10:28:24|63486.
10:28:30|63510.35
10:28:31|63510.34
10:28:31|63506.21
10:28:33|63506.2
10:28:34|63506.21
10:28:36|63513.99
10:28:37|63522.
10:28:38|63535.81
10:28:39|63535.82
10:28:40|63537.73
10:28:41|63537.73
10:28:42|63530.01
10:28:43|63523.11
10:28:44|63520.01
10:28:45|63520.01
10:28:46|63533.4
10:28:48|63533.41
10:28:49|63533.41
10:28:50|63533.42
10:28:52|63516.84
10:28:53|63501.21
10:28:54|63496.23
10:28:55|63493.74
10:28:57|63486.27
10:28:57|63482.51
10:28:58|63482.5
10:28:59|63475.48
10:29:01|63463.87
10:29:03|63463.86
10:29:03|63457.4
10:29:04|63454.01
10:29:05|63443.05
10:29:06|63443.04
10:29:07|63443.05
10:29:09|63446.09
10:29:09|63466.66
10:29:11|63466.66
10:29:11|63476.31
10:29:12|63476.3
10:29:13|63446.1
10:29:16|63468.38
10:29:17|63473.52
10:29:17|63471.69
10:29:18|63461.65
10:29:20|63454.01
10:29:21|63446.5
10:29:22|63444.
10:29:24|63444.
10:29:24|63444.01
10:29:25|63444.01
10:29:27|63444.01
10:29:28|63444.01
10:29:28|63444.01
10:29:29|63438.35
10:29:31|63438.36
10:29:31|63438.35
10:29:33|63452.
10:29:33|63460.01
10:29:34|63460.
10:29:36|63460.
10:29:37|63456.
10:29:37|63452.01
10:29:39|63444.
10:29:39|63444.01
10:29:41|63444.
10:29:42|63444.01
10:29:43|63444.01
10:29:45|63442.49
10:29:46|63442.49
10:29:46|63442.49
10:29:49|63442.49
10:29:50|63442.5
10:29:50|63446.74
10:29:52|63450.
10:29:54|63449.99
10:29:54|63449.99
10:29:55|63450.
10:29:56|63447.45
10:29:57|63447.45
10:29:59|63447.45
10:30:00|63447.45
10:30:01|63447.44
10:30:02|63438.35
10:30:04|63438.35
10:30:05|63458.
10:30:06|63460.
10:30:07|63472.12
10:30:09|63485.44
10:30:10|63492.
10:30:11|63488.76
10:30:12|63488.01
10:30:14|63484.61
10:30:15|63484.01
10:30:16|63491.99
10:30:17|63488.
10:30:18|63488.01
10:30:19|63500.
10:30:20|63499.99
10:30:21|63500.
10:30:23|63514.01
10:30:24|63514.
10:30:25|63514.
10:30:26|63502.
10:30:28|63502.01
10:30:29|63482.43
10:30:30|63474.66
10:30:31|63474.66
10:30:32|63472.12
10:30:34|63472.12
10:30:36|63472.12
10:30:37|63472.13
10:30:38|63460.01
10:30:40|63456.
10:30:41|63454.
10:30:42|63454.
10:30:42|63454.
10:30:43|63454.
10:30:45|63454.
10:30:47|63442.5
10:30:47|63447.44
10:30:49|63442.01
10:30:50|63430.
10:30:50|63428.51
10:30:53|63428.51
10:30:54|63428.51
10:30:54|63428.5
10:30:56|63426.06
10:30:57|63426.07
10:30:59|63426.06
10:31:00|63406.01
10:31:00|63406.
10:31:02|63406.01
10:31:02|63408.07
10:31:04|63408.9
10:31:05|63389.99
10:31:05|63380.01
10:31:07|63380.02
10:31:07|63380.02
10:31:09|63380.02
10:31:10|63382.23
10:31:11|63375.29
10:31:12|63369.54
10:31:13|63363.81
10:31:15|63361.43
10:31:16|63337.25
10:31:16|63342.
10:31:18|63350.
10:31:19|63350.01
10:31:19|63350.01
10:31:21|63354.79
10:31:22|63354.79
10:31:23|63367.3
10:31:24|63382.39
10:31:25|63390.87
10:31:27|63408.08
10:31:28|63428.3
10:31:28|63435.83
10:31:30|63406.
10:31:31|63405.57
10:31:32|63403.99
10:31:33|63414.26
10:31:34|63421.84
10:31:36|63436.95
10:31:36|63460.87
10:31:37|63468.
10:31:39|63458.
10:31:39|63458.
10:31:42|63465.99
10:31:43|63478.
10:31:44|63478.
10:31:45|63477.99
10:31:46|63478.
10:31:47|63504.
10:31:48|63508.76
10:31:49|63508.77
10:31:51|63508.76
10:31:52|63512.
10:31:53|63512.01
10:31:55|63512.01
10:31:56|63512.
10:31:57|63512.
10:31:58|63512.01
10:32:00|63508.76
10:32:00|63506.02
10:32:02|63496.
10:32:03|63489.15
10:32:05|63478.17
10:32:06|63489.16
10:32:07|63489.16
10:32:08|63504.54
10:32:09|63511.97
10:32:11|63511.97
10:32:12|63514.01
10:32:13|63506.01
10:32:14|63516.
10:32:15|63523.57
10:32:15|63523.57
10:32:17|63527.07
10:32:18|63527.82
10:32:19|63522.39
10:32:20|63516.01
10:32:21|63531.99
10:32:22|63539.96
10:32:24|63514.54
10:32:25|63514.54
10:32:26|63539.95
10:32:26|63539.94
10:32:28|63528.92
10:32:30|63528.93
10:32:31|63528.93
10:32:32|63516.6
10:32:34|63516.6
10:32:35|63527.69
10:32:35|63514.55
10:32:36|63514.55
10:32:37|63514.54
10:32:38|63486.91
10:32:39|63483.41
10:32:40|63460.46
10:32:41|63472.8
10:32:43|63472.79
10:32:43|63472.8
10:32:46|63470.01
10:32:46|63470.01
10:32:48|63472.
10:32:48|63472.01
10:32:49|63472.01
10:32:50|63472.01
10:32:51|63493.05
10:32:53|63483.92
10:32:54|63487.43
10:32:56|63498.72
10:32:58|63498.71
10:32:58|63496.
10:32:59|63496.
10:33:00|63496.01
10:33:01|63496.01
10:33:03|63481.59
10:33:04|63476.78
10:33:05|63463.03
10:33:06|63462.96
10:33:06|63462.95
10:33:08|63462.96
10:33:09|63462.2
10:33:10|63461.53
10:33:11|63488.
10:33:13|63490.
10:33:13|63488.01
10:33:15|63484.49
10:33:15|63480.
10:33:16|63472.92
10:33:17|63486.27
10:33:18|63486.8
10:33:19|63502.22
10:33:20|63502.21
10:33:21|63508.
10:33:23|63508.01
10:33:24|63508.01
10:33:25|63508.01
10:33:27|63514.
10:33:27|63526.64
10:33:29|63526.64
10:33:29|63526.63
10:33:30|63533.57
10:33:31|63537.91
10:33:32|63537.92
10:33:34|63537.9
10:33:35|63537.9
10:33:35|63528.61
10:33:36|63528.92
10:33:37|63532.
10:33:39|63531.99
10:33:40|63532.
10:33:40|63532.
10:33:42|63529.44
10:33:42|63526.64
10:33:44|63517.81
10:33:44|63504.2
10:33:46|63504.19
10:33:47|63515.99
10:33:48|63516.
10:33:49|63515.99
10:33:50|63516.
10:33:51|63516.
10:33:52|63516.
10:33:54|63515.99
10:33:55|63512.01
10:33:56|63512.
10:33:57|63512.
10:33:58|63512.01
10:33:59|63504.2
10:34:01|63498.71
10:34:03|63502.04
10:34:04|63492.
10:34:05|63477.01
10:34:06|63477.01
10:34:08|63480.46
10:34:09|63497.89
10:34:10|63515.99
10:34:11|63516.
10:34:11|63516.01
10:34:12|63516.
10:34:14|63516.01
10:34:15|63516.
10:34:17|63516.01
10:34:17|63516.
10:34:19|63515.99
10:34:20|63511.17
10:34:21|63508.69
10:34:23|63508.69
10:34:23|63506.
10:34:24|63506.01
10:34:26|63489.22
10:34:27|63480.95
10:34:27|63480.95
10:34:29|63486.
10:34:30|63493.99
10:34:32|63510.
10:34:33|63522.01
10:34:34|63522.
10:34:35|63522.01
10:34:36|63522.
10:34:37|63521.98
10:34:38|63521.97
10:34:39|63521.97
10:34:40|63521.98
10:34:41|63516.
10:34:42|63506.01
10:34:43|63506.01
10:34:44|63517.99
10:34:45|63518.
10:34:46|63516.01
10:34:48|63516.
10:34:50|63521.99
10:34:51|63521.99
10:34:52|63521.99
10:34:53|63522.
10:34:54|63522.
10:34:54|63521.99
10:34:56|63521.99
10:34:57|63522.
10:34:58|63517.53
10:34:59|63512.01
10:35:00|63512.01
10:35:01|63512.
10:35:02|63514.57
10:35:03|63514.56
10:35:04|63510.19
10:35:06|63495.57
10:35:06|63493.75
10:35:08|63482.26
10:35:09|63478.01
10:35:10|63485.99
10:35:11|63497.06
10:35:12|63500.
10:35:13|63510.09
10:35:14|63510.09
10:35:16|63509.99
10:35:18|63510.
10:35:19|63510.
10:35:21|63509.99
10:35:21|63509.99
10:35:23|63510.
10:35:24|63525.
10:35:25|63522.13
10:35:26|63525.
10:35:27|63531.9
10:35:28|63531.9
10:35:29|63531.91
10:35:30|63531.91
10:35:31|63538.54
10:35:32|63538.54
10:35:33|63538.54
10:35:34|63538.54
10:35:36|63551.69
10:35:36|63548.2
10:35:37|63548.2
10:35:39|63548.2
10:35:39|63556.
10:35:41|63559.39
10:35:42|63559.39
10:35:42|63559.39
10:35:44|63559.38
10:35:45|63559.38
10:35:46|63559.39
10:35:47|63559.39
10:35:48|63559.38
10:35:49|63559.39
10:35:50|63562.3
10:35:51|63562.29
10:35:53|63550.18
10:35:54|63548.19
10:35:54|63548.2
10:35:55|63548.2
10:35:56|63548.2
10:35:58|63548.19
10:35:58|63548.19
10:36:00|63548.2
10:36:01|63540.03
10:36:02|63522.01
10:36:03|63516.
10:36:04|63512.51
10:36:05|63515.52
10:36:06|63502.88
10:36:08|63496.51
10:36:09|63496.51
10:36:09|63496.51
10:36:11|63496.51
10:36:11|63496.51
10:36:13|63496.5
10:36:14|63505.99
10:36:16|63506.
10:36:17|63522.
10:36:19|63525.5
10:36:20|63522.24
10:36:21|63516.79
10:36:22|63516.79
10:36:22|63516.79
10:36:23|63516.78
10:36:25|63514.
10:36:26|63498.38
10:36:28|63498.39
10:36:28|63498.39
10:36:30|63498.39
10:36:31|63498.38
10:36:32|63498.39
10:36:33|63496.23
10:36:34|63495.94
10:36:35|63492.33
10:36:36|63477.15
10:36:37|63477.15
10:36:38|63472.01
10:36:39|63472.01
10:36:40|63468.01
10:36:41|63468.02
10:36:42|63468.02
10:36:43|63473.95
10:36:44|63473.95
10:36:45|63473.94
10:36:46|63473.95
10:36:47|63473.94
10:36:48|63477.14
10:36:49|63478.
10:36:50|63480.82
10:36:52|63494.54
10:36:53|63494.54
10:36:53|63494.54
10:36:54|63494.54
10:36:55|63478.62
10:36:56|63478.62
10:36:57|63478.63
10:36:58|63478.63
10:36:59|63478.63
10:37:01|63478.62
10:37:01|63478.63
10:37:02|63478.62
10:37:04|63474.01
10:37:05|63468.07
10:37:07|63468.07
10:37:07|63468.07
10:37:09|63468.07
10:37:10|63468.07
10:37:11|63462.01
10:37:12|63462.
10:37:13|63454.01
10:37:14|63454.01
10:37:15|63450.
10:37:17|63435.97
10:37:19|63425.26
10:37:19|63425.26
10:37:22|63414.02
10:37:22|63407.27
10:37:24|63402.53
10:37:25|63412.
10:37:26|63412.
10:37:27|63412.
10:37:29|63412.72
10:37:29|63416.
10:37:31|63416.
10:37:31|63416.
10:37:33|63416.
10:37:34|63416.
10:37:34|63416.
10:37:36|63415.99
10:37:37|63416.
10:37:38|63416.
10:37:39|63418.
10:37:40|63418.
10:37:42|63435.96
10:37:43|63435.96
10:37:44|63430.22
10:37:45|63430.23
10:37:46|63430.23
10:37:48|63430.23
10:37:50|63460.
10:37:51|63469.99
10:37:52|63469.99
10:37:53|63469.98
10:37:54|63469.98
10:37:55|63469.99
10:37:56|63469.99
10:37:57|63469.99
10:37:59|63469.98
10:38:00|63473.82
10:38:00|63473.94
10:38:01|63473.95
10:38:03|63473.94
10:38:04|63480.87
10:38:05|63490.53
10:38:06|63490.52
10:38:07|63482.13
10:38:08|63484.84
10:38:09|63484.85
10:38:10|63484.85
10:38:11|63484.84
10:38:13|63494.02
10:38:13|63494.03
10:38:15|63497.97
10:38:15|63498.38
10:38:17|63500.
10:38:18|63503.99
10:38:20|63504.
10:38:21|63504.
10:38:22|63519.08
10:38:23|63524.45
10:38:24|63524.45
10:38:26|63500.38
10:38:26|63494.01
10:38:28|63484.01
10:38:29|63484.01
10:38:31|63484.01
10:38:32|63472.86
10:38:33|63472.86
10:38:34|63472.86
10:38:36|63472.86
10:38:36|63472.86
10:38:37|63472.85
10:38:38|63471.4
10:38:39|63471.41
10:38:41|63471.41
10:38:42|63484.
10:38:43|63481.29
10:38:43|63478.01
10:38:45|63478.
10:38:46|63476.7
10:38:47|63482.95
10:38:48|63497.42
10:38:49|63500.
10:38:50|63499.99
10:38:52|63500.
10:38:54|63494.58
10:38:55|63486.28
10:38:55|63486.29
10:38:57|63486.28
10:38:57|63490.15
10:38:58|63493.32
10:39:00|63493.31
10:39:01|63493.32
10:39:02|63493.31
10:39:03|63487.94
10:39:04|63487.93
10:39:04|63487.93
10:39:06|63487.94
10:39:07|63496.
10:39:08|63496.
10:39:09|63499.99
10:39:11|63499.99
10:39:11|63500.
10:39:13|63506.31
10:39:13|63506.31
10:39:14|63506.31
10:39:15|63517.88
10:39:16|63517.88
10:39:18|63516.35
10:39:20|63515.43
10:39:21|63515.42
10:39:22|63515.43
10:39:24|63515.42
10:39:24|63515.43
10:39:26|63515.42
10:39:27|63515.43
10:39:28|63515.42
10:39:30|63515.42
10:39:30|63515.42
10:39:32|63515.43
10:39:33|63515.42
10:39:33|63510.
10:39:36|63510.01
10:39:37|63510.01
10:39:37|63502.86
10:39:38|63492.08
10:39:40|63491.74
10:39:41|63491.74
10:39:42|63491.74
10:39:42|63491.74
10:39:43|63491.74
10:39:44|63499.85
10:39:46|63499.86
10:39:47|63505.71
10:39:48|63505.71
10:39:49|63505.71
10:39:50|63505.71
10:39:51|63505.71
10:39:53|63505.71
10:39:54|63505.71
10:39:55|63505.71
10:39:56|63505.71
10:39:57|63506.
10:39:58|63506.
10:39:59|63509.56
10:40:00|63509.56
10:40:01|63511.17
10:40:01|63516.
10:40:03|63520.
10:40:04|63524.53
10:40:05|63524.52
10:40:06|63524.53
10:40:07|63512.83
10:40:08|63512.
10:40:09|63518.64
10:40:10|63524.01
10:40:12|63525.76
10:40:13|63532.01
10:40:14|63532.
10:40:14|63532.01
10:40:16|63532.
10:40:17|63532.01
10:40:19|63532.
10:40:20|63535.46
10:40:22|63533.78
10:40:23|63533.79
10:40:24|63533.79
10:40:26|63535.99
10:40:27|63537.99
10:40:28|63537.99
10:40:29|63545.
10:40:29|63544.99
10:40:30|63545.
10:40:32|63545.
10:40:33|63545.
10:40:35|63535.98
10:40:36|63520.3
10:40:37|63551.16
10:40:38|63554.
10:40:39|63554.67
10:40:40|63554.67
10:40:41|63554.67
10:40:42|63554.67
10:40:43|63554.66
10:40:44|63545.
10:40:45|63545.02
10:40:46|63562.28
10:40:47|63562.29
10:40:48|63570.77
10:40:49|63573.33
10:40:51|63580.
10:40:51|63580.
10:40:52|63573.33
10:40:54|63560.01
10:40:55|63525.29
10:40:55|63523.55
10:40:57|63530.36
10:40:58|63534.3
10:40:59|63534.29
10:41:00|63535.99
10:41:01|63537.06
10:41:02|63549.52
10:41:03|63549.53
10:41:04|63536.81
10:41:06|63526.94
10:41:06|63526.95
10:41:07|63526.95
10:41:08|63526.94
10:41:09|63526.95
10:41:10|63526.95
10:41:11|63523.55
10:41:12|63523.56
10:41:13|63523.55
10:41:14|63518.
10:41:15|63508.68
10:41:16|63508.
10:41:17|63508.01
10:41:18|63508.01
10:41:20|63508.01
10:41:21|63508.01
10:41:22|63508.
10:41:23|63508.
10:41:25|63508.01
10:41:25|63508.01
10:41:27|63508.01
10:41:27|63504.53
10:41:28|63488.01
10:41:30|63488.
10:41:31|63488.
10:41:31|63494.56
10:41:33|63496.
10:41:34|63495.99
10:41:35|63494.01
10:41:36|63494.01
10:41:37|63494.
10:41:38|63494.01
10:41:40|63497.99
10:41:41|63499.97
10:41:42|63505.99
10:41:43|63508.01
10:41:44|63508.01
10:41:45|63502.
10:41:47|63502.
10:41:48|63502.
10:41:49|63498.
10:41:50|63498.
10:41:51|63498.
10:41:52|63498.01
10:41:54|63498.
10:41:55|63498.01
10:41:57|63498.
10:41:57|63498.01
10:41:59|63505.99
10:41:59|63505.99
10:42:01|63505.99
10:42:02|63506.
10:42:02|63499.98
10:42:04|63499.97
10:42:05|63499.97
10:42:06|63498.72
10:42:07|63495.41
10:42:08|63495.41
10:42:09|63495.42
10:42:11|63495.42
10:42:12|63495.42
10:42:13|63497.87
10:42:14|63497.86
10:42:15|63497.86
10:42:16|63497.89
10:42:17|63498.71
10:42:18|63498.71
10:42:19|63498.72
10:42:20|63498.71
10:42:22|63498.72
10:42:23|63498.71
10:42:25|63498.72
10:42:26|63498.71
10:42:27|63498.71
10:42:29|63519.58
10:42:30|63526.26
10:42:31|63526.25
10:42:32|63526.27
10:42:33|63529.63
10:42:34|63526.01
10:42:35|63526.01
10:42:36|63526.
10:42:37|63526.
10:42:38|63526.
10:42:39|63526.
10:42:40|63526.01
10:42:42|63526.01
10:42:43|63526.
10:42:44|63526.
10:42:44|63526.
10:42:45|63526.
10:42:47|63520.01
10:42:48|63514.49
10:42:49|63512.
10:42:50|63512.
10:42:51|63498.51
10:42:52|63495.41
10:42:53|63495.
10:42:54|63495.01
10:42:55|63495.01
10:42:56|63495.
10:42:57|63495.
10:42:58|63495.
10:42:59|63495.01
10:43:00|63499.55
10:43:01|63499.54
10:43:02|63499.55
10:43:03|63499.55
10:43:04|63495.
10:43:06|63495.01
10:43:06|63495.01
10:43:07|63495.
10:43:08|63489.
10:43:09|63489.01
10:43:11|63489.01
10:43:12|63489.01
10:43:13|63489.
10:43:14|63489.01
10:43:15|63489.
10:43:15|63489.
10:43:17|63489.
10:43:18|63489.01
10:43:19|63489.01
10:43:20|63489.01
10:43:20|63489.
10:43:22|63489.
10:43:24|63489.01
10:43:25|63489.01
10:43:26|63489.
10:43:27|63489.
10:43:28|63489.
10:43:29|63489.01
10:43:30|63489.01
10:43:31|63489.01
10:43:33|63489.01
10:43:34|63489.01
10:43:35|63489.01
10:43:35|63489.
10:43:38|63489.01
10:43:39|63489.
10:43:40|63489.
10:43:41|63489.01
10:43:42|63489.
10:43:43|63489.
10:43:44|63489.
10:43:47|63489.01
10:43:47|63492.76
10:43:48|63494.57
10:43:49|63495.01
10:43:50|63495.
10:43:52|63495.
10:43:52|63495.
10:43:53|63495.
10:43:55|63495.
10:43:56|63495.01
10:43:57|63489.13
10:43:58|63489.13
10:43:59|63489.12
10:44:00|63489.13
10:44:01|63491.24
10:44:02|63495.01
10:44:03|63495.
10:44:04|63499.99
10:44:05|63500.
10:44:06|63499.99
10:44:07|63500.
10:44:08|63500.
10:44:10|63525.64
10:44:11|63525.63
10:44:11|63527.99
10:44:12|63538.63
10:44:13|63535.08
10:44:14|63530.01
10:44:15|63530.
10:44:17|63530.01
10:44:17|63518.
10:44:19|63518.01
10:44:20|63518.
10:44:21|63518.01
10:44:21|63518.01
10:44:24|63518.
10:44:25|63518.
10:44:26|63518.01
10:44:28|63518.
10:44:29|63518.01
10:44:30|63518.
10:44:31|63502.87
10:44:32|63502.71
10:44:33|63502.71
10:44:35|63505.35
10:44:36|63505.35
10:44:37|63509.51
10:44:38|63509.51
10:44:39|63509.5
10:44:39|63509.5
10:44:40|63509.5
10:44:42|63501.21
10:44:43|63492.01
10:44:44|63492.
10:44:45|63493.74
10:44:46|63498.81
10:44:47|63503.5
10:44:49|63505.99
10:44:49|63505.99
10:44:51|63509.5
10:44:51|63511.99
10:44:53|63518.01
10:44:53|63518.01
10:44:55|63528.6
10:44:56|63530.
10:44:57|63530.
10:44:58|63539.99
10:44:59|63541.99
10:45:01|63549.63
10:45:02|63549.99
10:45:03|63561.93
10:45:04|63561.95
10:45:05|63575.96
10:45:06|63580.39
10:45:08|63580.4
10:45:08|63589.
10:45:09|63589.01
10:45:11|63589.
10:45:12|63589.01
10:45:12|63599.99
10:45:13|63603.38
10:45:15|63611.05
10:45:16|63611.04
10:45:16|63611.05
10:45:18|63618.52
10:45:19|63621.19
10:45:20|63623.77
10:45:21|63623.78
10:45:22|63604.96
10:45:23|63600.
10:45:24|63583.38
10:45:26|63582.55
10:45:27|63592.
10:45:28|63599.98
10:45:30|63600.
10:45:30|63600.01
10:45:31|63600.
10:45:32|63600.
10:45:33|63600.01
10:45:35|63573.59
10:45:35|63577.1
10:45:36|63593.98
10:45:37|63597.23
10:45:38|63597.24
10:45:40|63590.02
10:45:41|63590.03
10:45:42|63590.02
10:45:43|63592.51
10:45:43|63592.51
10:45:44|63592.51
10:45:46|63592.51
10:45:47|63592.51
10:45:47|63595.14
10:45:49|63584.21
10:45:50|63584.01
10:45:51|63584.01
10:45:52|63593.98
10:45:52|63596.66
10:45:54|63596.65
10:45:55|63596.66
10:45:56|63596.65
10:45:57|63596.65
10:45:58|63596.64
10:45:58|63596.65
10:46:00|63613.44
10:46:01|63613.43
10:46:02|63613.44
10:46:04|63613.43
10:46:04|63592.
10:46:05|63592.
10:46:07|63597.48
10:46:07|63601.64
10:46:09|63605.63
10:46:10|63605.62
10:46:10|63605.63
10:46:12|63597.49
10:46:13|63592.
10:46:14|63588.84
10:46:15|63597.01
10:46:16|63597.01
10:46:17|63597.
10:46:17|63597.
10:46:19|63597.01
10:46:20|63601.
10:46:21|63603.35
10:46:22|63603.62
10:46:23|63603.62
10:46:24|63603.62
10:46:25|63603.62
10:46:27|63603.61
10:46:27|63590.02
10:46:29|63589.19
10:46:30|63588.84
10:46:32|63588.84
10:46:32|63588.84
10:46:33|63596.66
10:46:35|63599.24
10:46:36|63599.23
10:46:37|63601.98
10:46:38|63601.97
10:46:39|63601.99
10:46:40|63601.99
10:46:41|63613.42
10:46:42|63613.42
10:46:43|63613.42
10:46:44|63613.43
10:46:45|63613.43
10:46:47|63613.44
10:46:47|63613.44
10:46:48|63619.58
10:46:50|63619.57
10:46:50|63619.58
10:46:52|63619.59
10:46:52|63619.59
10:46:54|63619.59
10:46:55|63613.44
10:46:57|63613.43
10:46:57|63613.43
10:46:58|63613.43
10:47:00|63613.42
10:47:00|63613.42
10:47:01|63613.43
10:47:02|63613.43
10:47:03|63613.42
10:47:05|63613.43
10:47:06|63613.42
10:47:06|63619.99
10:47:08|63624.85
10:47:09|63624.85
10:47:10|63624.84
10:47:11|63624.85
10:47:12|63624.85
10:47:13|63630.01
10:47:14|63631.7
10:47:15|63631.7
10:47:16|63634.84
10:47:18|63635.99
10:47:18|63635.99
10:47:19|63636.
10:47:20|63636.
10:47:21|63636.
10:47:23|63635.99
10:47:23|63635.99
10:47:24|63618.24
10:47:26|63616.02
10:47:28|63606.
10:47:29|63606.
10:47:30|63608.
10:47:32|63608.
10:47:32|63620.
10:47:33|63624.05
10:47:34|63636.
10:47:35|63635.99
10:47:37|63636.
10:47:38|63643.99
10:47:39|63643.99
10:47:40|63643.99
10:47:41|63644.
10:47:42|63646.46
10:47:44|63653.99
10:47:44|63654.
10:47:45|63654.
10:47:47|63654.
10:47:48|63654.
10:47:49|63653.99
10:47:50|63654.
10:47:51|63653.99
10:47:52|63654.
10:47:54|63654.
10:47:55|63654.
10:47:56|63653.99
10:47:57|63645.39
10:47:58|63648.95
10:47:59|63648.95
10:48:00|63648.94
10:48:01|63648.94
10:48:02|63645.
10:48:04|63645.
10:48:05|63645.01
10:48:06|63648.95
10:48:07|63656.85
10:48:08|63656.85
10:48:09|63656.85
10:48:10|63659.
10:48:11|63659.
10:48:12|63658.99
10:48:13|63659.
10:48:14|63650.01
10:48:15|63650.
10:48:17|63650.01
10:48:17|63650.01
10:48:18|63650.
10:48:19|63650.01
10:48:20|63651.99
10:48:21|63651.99
10:48:22|63651.99
10:48:24|63651.99
10:48:24|63638.16
10:48:25|63638.
10:48:26|63638.01
10:48:28|63641.99
10:48:29|63641.99
10:48:30|63641.99
10:48:31|63641.99
10:48:32|63641.99
10:48:34|63641.98
10:48:34|63641.98
10:48:35|63641.99
10:48:36|63649.22
10:48:37|63652.01
10:48:38|63652.02
10:48:40|63652.01
10:48:41|63652.01
10:48:41|63652.01
10:48:43|63652.01
10:48:44|63652.01
10:48:45|63652.02
10:48:45|63652.01
10:48:47|63652.01
10:48:48|63652.02
10:48:49|63654.13
10:48:50|63656.41
10:48:51|63656.42
10:48:52|63656.42
10:48:54|63656.42
10:48:54|63656.41
10:48:56|63656.41
10:48:57|63656.41
10:48:58|63656.42
10:48:59|63656.42
10:49:00|63656.42
10:49:01|63656.41
10:49:02|63656.41
10:49:03|63656.42
10:49:04|63656.42
10:49:05|63656.42
10:49:06|63656.41
10:49:07|63656.42
10:49:08|63652.02
10:49:09|63652.01
10:49:10|63652.01
10:49:11|63650.47
10:49:12|63650.01
10:49:13|63650.
10:49:15|63649.57
10:49:15|63649.37
10:49:16|63644.06
10:49:18|63644.06
10:49:18|63644.05
10:49:20|63642.
10:49:21|63637.33
10:49:21|63637.17
10:49:22|63630.01
10:49:24|63629.08
10:49:25|63629.09
10:49:26|63629.09
10:49:27|63647.28
10:49:28|63640.01
10:49:29|63640.
10:49:31|63640.01
10:49:32|63640.
10:49:34|63640.
10:49:35|63640.
10:49:36|63640.01
10:49:37|63634.
10:49:39|63622.
10:49:41|63622.01
10:49:42|63622.01
10:49:43|63622.
10:49:44|63622.
10:49:45|63622.01
10:49:46|63622.
10:49:48|63622.
10:49:48|63607.45
10:49:50|63600.01
10:49:51|63600.
10:49:52|63600.01
10:49:52|63600.01
10:49:54|63600.01
10:49:55|63600.
10:49:56|63600.01
10:49:57|63600.
10:49:59|63600.01
10:49:59|63600.01
10:50:01|63591.69
10:50:01|63590.85
10:50:03|63588.
10:50:04|63591.47
10:50:05|63593.99
10:50:07|63593.98
10:50:07|63593.99
10:50:08|63599.87
10:50:10|63606.
10:50:11|63604.96
10:50:11|63590.03
10:50:12|63590.02
10:50:14|63590.03
10:50:15|63590.03
10:50:16|63590.02
10:50:17|63590.02
10:50:17|63590.02
10:50:19|63590.03
10:50:20|63590.02
10:50:21|63590.02
10:50:22|63590.02
10:50:23|63590.03
10:50:24|63590.02
10:50:25|63590.02
10:50:26|63590.03
10:50:27|63590.03
10:50:29|63596.66
10:50:30|63596.66
10:50:31|63596.65
10:50:33|63596.65
10:50:34|63599.15
10:50:35|63601.99
10:50:36|63604.89
10:50:37|63604.89
10:50:38|63605.79
10:50:40|63605.99
10:50:41|63606.
10:50:42|63606.
10:50:42|63609.98
10:50:43|63617.98
10:50:44|63621.01
10:50:46|63622.01
10:50:46|63622.
10:50:47|63622.01
10:50:48|63622.01
10:50:50|63622.01
10:50:51|63622.
10:50:52|63622.01
10:50:52|63622.
10:50:54|63615.99
10:50:55|63613.16
10:50:56|63613.17
10:50:57|63613.17
10:50:58|63613.16
10:50:59|63613.16
10:51:00|63619.9
10:51:01|63622.01
10:51:02|63622.01
10:51:03|63614.1
10:51:04|63613.56
10:51:05|63613.56
10:51:06|63613.56
10:51:07|63613.57
10:51:08|63613.57
10:51:09|63613.56
10:51:11|63613.56
10:51:12|63613.57
10:51:13|63613.57
10:51:13|63613.56
10:51:15|63613.57
10:51:15|63613.56
10:51:17|63613.57
10:51:18|63613.57
10:51:19|63613.57
10:51:20|63613.56
10:51:21|63609.11
10:51:22|63609.11
10:51:23|63609.12
10:51:24|63609.12
10:51:25|63601.39
10:51:27|63601.4
10:51:27|63601.39
10:51:28|63601.39
10:51:30|63609.23
10:51:31|63609.23
10:51:32|63609.22
10:51:33|63609.23
10:51:35|63609.23
10:51:36|63601.4
10:51:37|63601.4
10:51:38|63601.4
10:51:39|63601.39
10:51:40|63601.39
10:51:41|63601.39
10:51:42|63601.4
10:51:44|63599.15
10:51:44|63598.77
10:51:46|63598.77
10:51:47|63598.78
10:51:48|63563.5
10:51:49|63550.74
10:51:50|63540.01
10:51:51|63540.
10:51:52|63540.01
10:51:54|63547.99
10:51:55|63548.
10:51:55|63547.99
10:51:57|63547.99
10:51:57|63547.99
10:51:58|63548.
10:51:59|63548.
10:52:01|63547.99
10:52:01|63542.03
10:52:03|63535.28
10:52:03|63527.78
10:52:04|63528.89
10:52:05|63528.88
10:52:07|63528.89
10:52:08|63528.89
10:52:09|63528.89
10:52:10|63528.89
10:52:11|63528.88
10:52:11|63528.88
10:52:13|63528.89
10:52:14|63528.89
10:52:15|63531.27
10:52:15|63531.27
10:52:17|63531.26
10:52:18|63531.27
10:52:18|63531.27
10:52:19|63531.27
10:52:21|63531.27
10:52:22|63531.26
10:52:23|63531.26
10:52:24|63531.27
10:52:25|63531.26
10:52:25|63531.27
10:52:27|63531.26
10:52:27|63531.26
10:52:29|63531.26
10:52:30|63531.27
10:52:32|63530.52
10:52:33|63530.52
10:52:34|63530.52
10:52:35|63530.52
10:52:37|63530.52
10:52:38|63530.51
10:52:40|63530.52
10:52:40|63544.
10:52:42|63553.99
10:52:43|63531.27
10:52:43|63530.64
10:52:45|63530.64
10:52:46|63530.64
10:52:48|63530.64
10:52:48|63533.99
10:52:49|63533.99
10:52:50|63533.99
10:52:51|63540.
10:52:52|63539.99
10:52:53|63539.99
10:52:55|63540.
10:52:55|63540.
10:52:56|63539.99
10:52:58|63540.
10:52:58|63539.99
10:52:59|63539.99
10:53:00|63540.
10:53:02|63540.
10:53:03|63540.
10:53:04|63540.
10:53:06|63540.
10:53:06|63540.
10:53:08|63549.99
10:53:08|63550.
10:53:09|63549.99
10:53:10|63549.99
10:53:11|63549.99
10:53:12|63554.
10:53:13|63554.
10:53:15|63553.99
10:53:16|63554.
10:53:17|63553.99
10:53:17|63553.99
10:53:18|63554.
10:53:20|63554.
10:53:20|63554.
10:53:22|63553.99
10:53:23|63556.
10:53:24|63555.99
10:53:25|63563.49
10:53:26|63567.04
10:53:27|63567.99
10:53:28|63572.
10:53:29|63571.99
10:53:30|63572.
10:53:31|63571.99
10:53:32|63572.
10:53:34|63572.
10:53:35|63572.
10:53:36|63577.52
10:53:37|63577.51
10:53:38|63577.52
10:53:40|63577.51
10:53:40|63577.51
10:53:42|63577.51
10:53:43|63576.13
10:53:44|63576.13
10:53:44|63576.13
10:53:45|63576.13
10:53:47|63576.12
10:53:48|63576.13
10:53:49|63576.12
10:53:51|63576.13
10:53:52|63576.12
10:53:53|63576.13
10:53:54|63576.13
10:53:55|63576.12
10:53:56|63576.12
10:53:57|63576.12
10:53:58|63576.12
10:53:59|63576.12
10:54:00|63576.12
10:54:01|63576.13
10:54:02|63576.13
10:54:04|63576.12
10:54:05|63576.12
10:54:06|63576.12
10:54:07|63576.12
10:54:07|63576.12
10:54:08|63576.12
10:54:09|63576.13
10:54:11|63576.12
10:54:11|63576.12
10:54:13|63576.12
10:54:13|63576.13
10:54:14|63576.13
10:54:15|63560.01
10:54:16|63560.01
10:54:18|63533.58
10:54:19|63531.9
10:54:20|63531.9
10:54:20|63531.91
10:54:22|63530.64
10:54:23|63516.15
10:54:24|63509.09
10:54:25|63508.01
10:54:26|63508.
10:54:27|63508.01
10:54:28|63508.01
10:54:30|63508.
10:54:30|63508.
10:54:31|63508.01
10:54:33|63507.03
10:54:33|63507.04
10:54:34|63507.04
10:54:35|63507.03
10:54:37|63507.04
10:54:39|63507.04
10:54:39|63507.03
10:54:40|63507.04
10:54:42|63507.04
10:54:43|63507.03
10:54:44|63498.01
10:54:45|63498.
10:54:47|63498.
10:54:48|63498.
10:54:49|63498.01
10:54:49|63496.23
10:54:52|63494.95
10:54:52|63494.95
10:54:53|63494.95
10:54:54|63494.96
10:54:55|63494.47
10:54:56|63492.45
10:54:57|63492.46
10:54:58|63492.45
10:54:59|63492.46
10:55:01|63492.46
10:55:01|63492.46
10:55:02|63492.46
10:55:04|63492.46
10:55:05|63492.46
10:55:06|63498.
10:55:06|63497.99
10:55:08|63472.27
10:55:09|63472.28
10:55:10|63479.95
10:55:11|63485.86
10:55:12|63485.86
10:55:13|63485.85
10:55:15|63464.06
10:55:15|63464.06
10:55:17|63464.07
10:55:18|63464.07
10:55:18|63471.77
10:55:20|63485.99
10:55:21|63492.45
10:55:22|63492.45
10:55:24|63480.68
10:55:24|63479.64
10:55:26|63479.64
10:55:26|63492.91
10:55:27|63493.32
10:55:28|63493.32
10:55:30|63493.33
10:55:30|63498.01
10:55:32|63498.
10:55:32|63498.01
10:55:35|63498.01
10:55:36|63507.04
10:55:38|63514.47
10:55:38|63514.48
10:55:40|63514.47
10:55:41|63526.93
10:55:42|63526.93
10:55:42|63525.28
10:55:43|63520.02
10:55:45|63520.02
10:55:46|63520.02
10:55:47|63520.01
10:55:49|63520.01
10:55:49|63520.01
10:55:50|63520.02
10:55:51|63516.71
10:55:53|63506.29
10:55:53|63496.
10:55:55|63496.01
10:55:55|63496.01
10:55:56|63496.01
10:55:58|63496.
10:55:59|63496.
10:56:00|63496.01
10:56:01|63496.
10:56:03|63496.01
10:56:03|63506.28
10:56:04|63506.29
10:56:05|63513.99
10:56:06|63486.
10:56:07|63479.02
10:56:08|63479.02
10:56:10|63479.02
10:56:10|63479.02
10:56:11|63479.03
10:56:12|63479.03
10:56:14|63474.01
10:56:15|63474.01
10:56:16|63474.01
10:56:17|63470.01
10:56:18|63470.01
10:56:20|63470.02
10:56:21|63470.01
10:56:21|63462.02
10:56:22|63462.01
10:56:23|63462.
10:56:25|63462.01
10:56:26|63465.51
10:56:27|63465.51
10:56:28|63477.29
10:56:29|63479.02
10:56:30|63479.03
10:56:31|63479.03
10:56:32|63479.03
10:56:33|63479.03
10:56:36|63479.02
10:56:37|63479.03
10:56:38|63479.02
10:56:39|63479.03
10:56:41|63479.03
10:56:41|63479.02
10:56:43|63479.02
10:56:43|63479.02
10:56:44|63479.03
10:56:46|63479.03
10:56:47|63479.02
10:56:48|63468.01
10:56:50|63468.
10:56:51|63468.
10:56:51|63468.
10:56:52|63468.
10:56:54|63468.01
10:56:55|63468.
10:56:56|63468.
10:56:57|63468.01
10:56:58|63468.01
10:56:59|63473.99
10:57:00|63474.
10:57:01|63474.
10:57:02|63476.83
10:57:03|63481.57
10:57:04|63481.56
10:57:05|63484.
10:57:06|63483.99
10:57:07|63492.08
10:57:08|63492.08
10:57:09|63498.
10:57:11|63497.99
10:57:12|63498.
10:57:13|63498.
10:57:14|63498.
10:57:15|63505.01
10:57:16|63505.45
10:57:17|63505.5
10:57:18|63505.49
10:57:19|63505.5
10:57:20|63505.5
10:57:21|63505.49
10:57:22|63505.5
10:57:23|63505.5
10:57:24|63498.72
10:57:25|63494.01
10:57:26|63494.
10:57:27|63492.
10:57:28|63492.01
10:57:30|63492.
10:57:30|63492.01
10:57:31|63492.
10:57:33|63492.
10:57:33|63492.
10:57:34|63492.
10:57:36|63492.01
10:57:38|63492.01
10:57:39|63492.01
10:57:41|63492.01
10:57:42|63492.01
10:57:43|63500.38
10:57:44|63500.38
10:57:45|63500.38
10:57:46|63500.38
10:57:47|63500.38
10:57:48|63500.37
10:57:49|63500.38
10:57:50|63500.38
10:57:51|63500.38
10:57:52|63500.38
10:57:54|63500.38
10:57:55|63494.
10:57:57|63494.
10:57:57|63494.
10:57:58|63494.01
10:58:00|63494.32
10:58:01|63494.32
10:58:02|63494.32
10:58:03|63464.49
10:58:04|63464.5
10:58:06|63469.66
10:58:07|63469.66
10:58:07|63469.66
10:58:08|63469.65
10:58:09|63469.66
10:58:10|63469.65
10:58:11|63469.66
10:58:12|63469.66
10:58:13|63469.65
10:58:14|63469.66
10:58:15|63469.66
10:58:16|63469.66
10:58:17|63469.65
10:58:18|63469.65
10:58:20|63469.66
10:58:21|63469.65
10:58:21|63469.66
10:58:23|63469.66
10:58:24|63469.65
10:58:24|63469.65
10:58:26|63477.99
10:58:27|63477.99
10:58:28|63477.99
10:58:29|63478.
10:58:30|63477.99
10:58:31|63479.96
10:58:32|63480.
10:58:33|63479.99
10:58:34|63479.99
10:58:35|63480.
10:58:36|63480.
10:58:37|63479.99
10:58:38|63479.99
10:58:40|63479.99
10:58:42|63479.99
10:58:42|63479.99
10:58:44|63479.99
10:58:45|63479.99
10:58:46|63479.99
10:58:47|63480.
10:58:49|63479.99
10:58:49|63479.99
10:58:50|63479.99
10:58:52|63471.33
10:58:54|63471.34
10:58:54|63471.33
10:58:55|63471.33
10:58:56|63471.33
10:58:58|63471.33
10:58:59|63471.33
10:58:59|63471.34
10:59:00|63471.34
10:59:02|63471.33
10:59:04|63479.89
10:59:04|63479.99
10:59:05|63479.98
10:59:06|63479.99
10:59:08|63479.99
10:59:08|63479.98
10:59:10|63479.98
10:59:12|63479.99
10:59:12|63479.98
10:59:13|63479.98
10:59:15|63479.98
10:59:16|63479.98
10:59:17|63479.98
10:59:19|63479.98
10:59:19|63468.01
10:59:21|63468.02
10:59:22|63468.01
10:59:22|63468.02
10:59:23|63468.02
10:59:24|63468.02
10:59:26|63468.02
10:59:27|63468.02
10:59:27|63468.01
10:59:28|63468.01
10:59:30|63468.01
10:59:30|63468.01
10:59:32|63468.02
10:59:33|63468.01
10:59:33|63468.01
10:59:35|63468.01
10:59:36|63468.02
10:59:36|63468.01
10:59:39|63468.
10:59:39|63468.
10:59:41|63468.
10:59:42|63468.
10:59:43|63468.
10:59:45|63468.
10:59:46|63468.
10:59:47|63468.
10:59:48|63468.
10:59:49|63468.01
10:59:50|63468.
10:59:52|63464.48
10:59:52|63462.01
10:59:54|63462.01
10:59:55|63462.01
10:59:56|63462.01
10:59:57|63462.01
10:59:57|63462.
10:59:58|63462.
11:00:01|63462.
11:00:01|63447.38
11:00:03|63447.39
11:00:04|63462.
11:00:05|63462.
11:00:06|63462.
11:00:08|63462.
11:00:08|63470.
11:00:09|63478.31
11:00:10|63478.3
11:00:11|63478.3
11:00:12|63478.31
11:00:14|63465.78
11:00:15|63465.77
11:00:17|63465.78
11:00:18|63465.78
11:00:19|63465.78
11:00:20|63465.78
11:00:20|63465.78
11:00:21|63461.94
11:00:23|63461.94
11:00:25|63461.94
11:00:25|63473.82
11:00:27|63479.99
11:00:27|63479.99
11:00:29|63479.98
11:00:29|63479.98
11:00:30|63479.98
11:00:32|63479.98
11:00:32|63479.99
11:00:33|63479.98
11:00:34|63483.14
11:00:35|63483.13
11:00:37|63483.13
11:00:38|63483.14
11:00:39|63488.05
11:00:40|63490.81
11:00:41|63490.8
11:00:42|63490.81
11:00:42|63490.8
11:00:44|63490.8
11:00:45|63492.08
11:00:47|63503.99
11:00:48|63510.
11:00:49|63513.49
11:00:50|63513.5
11:00:51|63527.99
11:00:52|63527.99
11:00:53|63534.16
11:00:54|63534.17
11:00:55|63534.17
11:00:56|63542.78
11:00:57|63542.78
11:00:59|63542.78
11:00:59|63542.79
11:01:00|63542.79
11:01:01|63542.79
11:01:02|63542.79
11:01:03|63542.79
11:01:04|63542.79
11:01:05|63518.64
11:01:06|63512.01
11:01:08|63512.
11:01:09|63512.
11:01:10|63512.01
11:01:12|63507.02
11:01:12|63506.01
11:01:14|63506.01
11:01:15|63506.
11:01:16|63506.01
11:01:17|63506.
11:01:18|63506.
11:01:19|63506.01
11:01:20|63506.01
11:01:22|63492.09
11:01:23|63498.44
11:01:24|63498.44
11:01:25|63498.43
11:01:26|63498.43
11:01:27|63498.43
11:01:28|63498.43
11:01:29|63498.44
11:01:30|63498.43
11:01:31|63498.44
11:01:32|63496.01
11:01:34|63496.
11:01:34|63496.01
11:01:35|63496.01
11:01:37|63496.
11:01:37|63496.01
11:01:39|63496.
11:01:40|63488.05
11:01:42|63482.01
11:01:44|63468.84
11:01:44|63468.01
11:01:46|63468.02
11:01:46|63476.
11:01:47|63482.01
11:01:48|63487.92
11:01:50|63490.8
11:01:51|63490.81
11:01:52|63490.81
11:01:53|63484.
11:01:54|63479.59
11:01:55|63477.14
11:01:56|63468.03
11:01:57|63468.03
11:01:58|63468.03
11:02:00|63468.02
11:02:00|63468.03
11:02:02|63468.03
11:02:02|63468.03
11:02:03|63476.
11:02:04|63477.97
11:02:06|63482.
11:02:07|63481.99
11:02:08|63481.99
11:02:10|63484.
11:02:11|63484.
11:02:12|63484.01
11:02:12|63484.01
11:02:14|63484.01
11:02:15|63484.01
11:02:16|63490.8
11:02:18|63493.43
11:02:19|63496.
11:02:20|63498.42
11:02:21|63498.42
11:02:22|63496.14
11:02:24|63496.14
11:02:25|63496.13
11:02:25|63496.14
11:02:26|63496.14
11:02:28|63496.13
11:02:28|63496.14
11:02:29|63496.14
11:02:30|63496.13
11:02:32|63496.14
11:02:33|63486.28
11:02:33|63485.67
11:02:35|63485.67
11:02:36|63502.73
11:02:37|63502.73
11:02:38|63502.73
11:02:39|63502.73
11:02:41|63502.72
11:02:42|63496.13
11:02:44|63496.13
11:02:45|63499.74
11:02:46|63504.71
11:02:47|63504.7
11:02:48|63504.7
11:02:49|63504.7
11:02:50|63504.71
11:02:51|63504.7
11:02:53|63504.71
11:02:53|63504.71
11:02:55|63504.71
11:02:56|63504.7
11:02:57|63504.71
11:02:57|63504.7
11:02:59|63504.7
11:03:00|63511.48
11:03:00|63511.48
11:03:02|63511.47
11:03:02|63511.48
11:03:03|63511.47
11:03:05|63511.47
11:03:06|63511.48
11:03:07|63511.48
11:03:09|63511.47
11:03:09|63519.4
11:03:10|63526.11
11:03:11|63534.2
11:03:12|63542.7
11:03:13|63542.71
11:03:14|63542.7
11:03:15|63542.71
11:03:16|63542.71
11:03:17|63542.71
11:03:18|63542.7
11:03:19|63542.7
11:03:20|63542.7
11:03:21|63542.7
11:03:22|63542.7
11:03:23|63542.7
11:03:25|63542.71
11:03:26|63542.71
11:03:26|63542.71
11:03:28|63542.71
11:03:29|63542.7
11:03:30|63538.56
11:03:31|63528.
11:03:32|63518.
11:03:33|63514.01
11:03:34|63514.01
11:03:35|63514.01
11:03:36|63508.24
11:03:37|63508.01
11:03:38|63508.01
11:03:40|63508.
11:03:41|63508.01
11:03:41|63508.01
11:03:43|63504.7
11:03:45|63504.71
11:03:47|63504.71
11:03:49|63504.7
11:03:49|63504.71
11:03:51|63504.69
11:03:52|63502.25
11:03:53|63502.24
11:03:55|63502.23
11:03:56|63502.23
11:03:57|63489.15
11:03:58|63479.63
11:03:59|63478.8
11:04:00|63478.01
11:04:00|63478.
11:04:02|63478.01
11:04:03|63481.63
11:04:04|63481.63
11:04:04|63481.62
11:04:05|63481.62
11:04:07|63481.62
11:04:08|63481.63
11:04:09|63481.62
11:04:10|63487.73
11:04:12|63487.72
11:04:13|63489.58
11:04:14|63489.58
11:04:15|63489.58
11:04:15|63489.58
11:04:17|63489.58
11:04:18|63489.59
11:04:19|63489.58
11:04:20|63489.58
11:04:21|63489.59
11:04:22|63489.58
11:04:23|63489.59
11:04:25|63489.58
11:04:27|63489.59
11:04:27|63502.24
11:04:29|63502.24
11:04:29|63508.21
11:04:31|63519.41
11:04:31|63519.4
11:04:32|63519.4
11:04:34|63524.
11:04:35|63527.99
11:04:36|63527.98
11:04:36|63527.98
11:04:37|63527.99
11:04:39|63527.98
11:04:40|63527.99
11:04:41|63527.99
11:04:42|63527.98
11:04:44|63529.98
11:04:46|63529.99
11:04:46|63529.98
11:04:47|63529.98
11:04:48|63529.99
11:04:50|63534.
11:04:51|63537.58
11:04:52|63542.69
11:04:53|63542.7
11:04:55|63542.69
11:04:56|63542.69
11:04:57|63542.7
11:04:59|63542.69
11:05:00|63542.69
11:05:00|63542.7
11:05:01|63542.7
11:05:02|63542.7
11:05:03|63543.99
11:05:04|63543.99
11:05:05|63540.25
11:05:07|63540.01
11:05:07|63540.01
11:05:09|63540.
11:05:10|63540.01
11:05:11|63540.01
11:05:12|63540.01
11:05:13|63540.
11:05:14|63540.
11:05:15|63533.58
11:05:16|63530.43
11:05:18|63529.99
11:05:18|63530.
11:05:19|63529.99
11:05:21|63529.99
11:05:22|63529.99
11:05:22|63529.99
11:05:23|63529.99
11:05:25|63530.
11:05:26|63530.
11:05:27|63529.99
11:05:28|63530.
11:05:29|63529.99
11:05:30|63529.99
11:05:32|63529.99
11:05:32|63530.
11:05:34|63530.
11:05:34|63529.99
11:05:35|63530.
11:05:37|63530.
11:05:38|63530.
11:05:40|63529.99
11:05:40|63529.99
11:05:41|63529.99
11:05:42|63529.99
11:05:45|63529.99
11:05:47|63530.
11:05:48|63512.18
11:05:49|63512.18
11:05:50|63512.17
11:05:52|63512.17
11:05:53|63512.18
11:05:55|63512.18
11:05:55|63512.17
11:05:57|63512.18
11:05:58|63512.17
11:05:59|63512.18
11:06:00|63512.17
11:06:01|63512.18
11:06:03|63512.17
11:06:04|63512.17
11:06:04|63512.18
11:06:05|63512.17
11:06:07|63512.18
11:06:08|63512.17
11:06:09|63512.18
11:06:10|63517.81
11:06:11|63518.64
11:06:12|63518.63
11:06:13|63523.11
11:06:14|63527.28
11:06:15|63529.41
11:06:16|63530.
11:06:17|63530.
11:06:18|63530.
11:06:19|63530.
11:06:20|63543.09
11:06:21|63543.09
11:06:22|63543.09
11:06:23|63543.1
11:06:24|63543.09
11:06:25|63548.
11:06:27|63547.99
11:06:27|63550.75
11:06:28|63553.98
11:06:29|63554.33
11:06:30|63555.
11:06:32|63555.
11:06:33|63555.18
11:06:33|63555.18
11:06:34|63559.99
11:06:36|63559.99
11:06:37|63567.44
11:06:38|63567.44
11:06:39|63567.44
11:06:40|63567.44
11:06:41|63567.44
11:06:42|63567.44
11:06:43|63567.44
11:06:44|63567.44
11:06:45|63567.43
11:06:46|63567.43
11:06:47|63567.43
11:06:49|63558.01
11:06:50|63558.
11:06:51|63558.01
11:06:52|63558.
11:06:53|63565.99
11:06:54|63565.99
11:06:56|63565.99
11:06:56|63573.99
11:06:57|63574.25
11:06:58|63574.25
11:06:59|63577.51
11:07:00|63577.5
11:07:02|63577.51
11:07:04|63582.09
11:07:05|63582.09
11:07:06|63582.08
11:07:06|63585.99
11:07:08|63586.
11:07:09|63586.
11:07:09|63585.99
11:07:11|63586.
11:07:12|63594.35
11:07:13|63592.03
11:07:14|63592.02
11:07:15|63592.03
11:07:17|63592.02
11:07:18|63580.06
11:07:18|63578.
11:07:19|63578.
11:07:20|63578.
11:07:21|63578.
11:07:22|63578.01
11:07:23|63577.99
11:07:24|63572.
11:07:25|63570.01
11:07:27|63570.
11:07:27|63570.01
11:07:29|63570.
11:07:30|63570.
11:07:31|63570.
11:07:32|63570.
11:07:33|63570.
11:07:35|63570.
11:07:35|63570.
11:07:37|63570.01
11:07:37|63570.
11:07:39|63570.
11:07:39|63570.
11:07:40|63570.
11:07:41|63570.01
11:07:42|63587.53
11:07:44|63587.53
11:07:44|63593.4
11:07:47|63593.4
11:07:48|63600.
11:07:48|63599.99
11:07:50|63601.4
11:07:51|63601.39
11:07:52|63612.42
11:07:53|63612.42
11:07:54|63612.43
11:07:54|63610.
11:07:56|63610.
11:07:57|63610.01
11:08:03|63610.01
11:08:04|63610.01
11:08:06|63610.01
11:08:06|63610.01
11:08:08|63608.33
11:08:09|63608.33
11:08:10|63608.33
11:08:10|63608.34
11:08:12|63608.34
11:08:13|63608.34
11:08:13|63610.76
11:08:15|63611.84
11:08:16|63611.83
11:08:17|63611.84
11:08:19|63611.84
11:08:20|63612.43
11:08:20|63612.43
11:08:21|63612.42
11:08:23|63608.
11:08:24|63605.18
11:08:25|63605.19
11:08:26|63605.18
11:08:27|63605.19
11:08:28|63605.18
11:08:29|63605.19
11:08:30|63605.18
11:08:31|63605.18
11:08:32|63605.19
11:08:33|63605.18
11:08:35|63605.18
11:08:35|63605.18
11:08:37|63605.19
11:08:38|63605.19
11:08:39|63605.18
11:08:39|63605.18
11:08:41|63605.19
11:08:42|63608.
11:08:43|63608.
11:08:44|63608.
11:08:45|63607.99
11:08:46|63611.6
11:08:47|63612.42
11:08:49|63619.99
11:08:51|63620.
11:08:52|63620.
11:08:53|63623.22
11:08:54|63623.21
11:08:54|63623.21
11:08:55|63623.22
11:08:57|63623.22
11:08:58|63623.21
11:08:59|63626.54
11:09:00|63626.54
11:09:01|63626.53
11:09:02|63626.53
11:09:03|63626.53
11:09:05|63631.71
11:09:05|63635.94
11:09:06|63635.95
11:09:07|63635.95
11:09:08|63635.95
11:09:09|63635.95
11:09:10|63635.95
11:09:11|63635.94
11:09:13|63635.95
11:09:15|63635.94
11:09:15|63638.67
11:09:17|63648.48
11:09:17|63648.48
11:09:19|63648.48
11:09:19|63648.48
11:09:21|63648.48
11:09:22|63648.49
11:09:23|63648.49
11:09:23|63648.48
11:09:25|63642.
11:09:26|63636.57
11:09:26|63632.01
11:09:28|63632.
11:09:28|63632.01
11:09:29|63632.01
11:09:31|63632.01
11:09:32|63632.01
11:09:33|63632.
11:09:34|63632.
11:09:35|63632.01
11:09:36|63632.
11:09:37|63632.
11:09:38|63632.
11:09:39|63632.
11:09:40|63632.01
11:09:41|63632.
11:09:42|63632.
11:09:43|63632.01
11:09:44|63632.01
11:09:45|63632.
11:09:46|63632.01
11:09:48|63632.
11:09:50|63632.
11:09:51|63632.01
11:09:52|63634.76
11:09:52|63641.84
11:09:54|63641.84
11:09:55|63641.83
11:09:55|63641.84
11:09:57|63641.83
11:09:59|63641.84
11:10:00|63649.58
11:10:01|63649.57
11:10:02|63657.25
11:10:02|63670.
11:10:03|63673.97
11:10:04|63673.98
11:10:06|63690.57
11:10:08|63684.01
11:10:08|63684.02
11:10:10|63684.01
11:10:10|63684.02
11:10:11|63684.01
11:10:13|63684.01
11:10:14|63684.01
11:10:16|63684.01
11:10:16|63684.02
11:10:17|63678.
11:10:18|63674.03
11:10:20|63674.03
11:10:20|63674.02
11:10:21|63674.02
11:10:22|63674.02
11:10:23|63674.02
11:10:25|63674.03
11:10:25|63674.03
11:10:27|63666.01
11:10:27|63666.01
11:10:29|63666.
11:10:30|63666.01
11:10:31|63666.01
11:10:32|63664.92
11:10:33|63664.01
11:10:34|63664.01
11:10:35|63664.
11:10:36|63664.01
11:10:37|63664.
11:10:38|63664.
11:10:39|63664.
11:10:40|63669.51
11:10:41|63671.1
11:10:42|63673.97
11:10:43|63680.04
11:10:44|63680.03
11:10:45|63694.
11:10:47|63695.12
11:10:48|63693.98
11:10:50|63693.99
11:10:51|63678.01
11:10:53|63678.01
11:10:54|63678.01
11:10:56|63678.02
11:10:56|63678.02
11:10:58|63678.02
11:11:00|63678.01
11:11:00|63678.01
11:11:02|63685.87
11:11:03|63688.78
11:11:04|63688.79
11:11:06|63688.79
11:11:07|63688.79
11:11:09|63692.29
11:11:10|63693.37
11:11:11|63693.36
11:11:13|63713.39
11:11:14|63718.73
11:11:15|63718.72
11:11:16|63722.45
11:11:17|63724.1
11:11:17|63722.47
11:11:18|63706.22
11:11:20|63706.01
11:11:21|63707.99
11:11:22|63707.99
11:11:24|63707.98
11:11:24|63706.01
11:11:25|63706.01
11:11:27|63694.61
11:11:28|63688.79
11:11:29|63684.01
11:11:30|63680.01
11:11:31|63680.01
11:11:33|63680.02
11:11:33|63680.01
11:11:35|63680.01
11:11:36|63674.
11:11:37|63674.01
11:11:38|63674.01
11:11:39|63674.
11:11:40|63674.
11:11:41|63674.
11:11:42|63674.01
11:11:43|63674.
11:11:44|63685.64
11:11:47|63688.
11:11:49|63702.21
11:11:50|63716.78
11:11:52|63716.77
11:11:53|63716.78
11:11:54|63718.73
11:11:55|63721.82
11:11:56|63724.7
11:11:57|63724.71
11:11:59|63724.71
11:12:00|63726.83
11:12:01|63731.45
11:12:01|63731.45
11:12:03|63731.45
11:12:04|63731.45
11:12:05|63731.46
11:12:06|63731.46
11:12:08|63739.99
11:12:08|63739.98
11:12:10|63739.99
11:12:11|63739.98
11:12:12|63732.78
11:12:12|63732.78
11:12:14|63718.
11:12:15|63718.
11:12:16|63716.77
11:12:17|63716.78
11:12:18|63716.78
11:12:19|63716.78
11:12:20|63707.46
11:12:21|63707.46
11:12:22|63707.47
11:12:23|63707.47
11:12:24|63707.46
11:12:26|63707.47
11:12:27|63707.46
11:12:28|63707.46
11:12:28|63707.46
11:12:29|63692.02
11:12:30|63692.02
11:12:32|63688.
11:12:32|63680.01
11:12:33|63680.
11:12:35|63671.36
11:12:35|63671.35
11:12:37|63668.
11:12:38|63666.
11:12:40|63659.96
11:12:40|63659.96
11:12:42|63656.33
11:12:42|63654.
11:12:43|63652.21
11:12:44|63652.22
11:12:45|63646.46
11:12:47|63637.38
11:12:48|63637.38
11:12:48|63637.37
11:12:50|63647.59
11:12:50|63647.58
11:12:51|63647.59
11:12:54|63647.59
11:12:54|63647.59
11:12:56|63647.58
11:12:58|63647.58
11:12:59|63647.58
11:12:59|63647.59
11:13:00|63647.58
11:13:02|63647.58
11:13:03|63647.58
11:13:04|63647.59
11:13:05|63647.58
11:13:05|63638.02
11:13:06|63638.01
11:13:08|63638.02
11:13:09|63632.
11:13:09|63632.
11:13:12|63632.01
11:13:13|63632.
11:13:15|63625.68
11:13:16|63615.85
11:13:17|63607.99
11:13:18|63593.13
11:13:19|63593.12
11:13:20|63593.12
11:13:21|63593.12
11:13:23|63593.12
11:13:23|63593.13
11:13:25|63593.12
11:13:25|63593.13
11:13:26|63593.13
11:13:28|63593.13
11:13:29|63597.99
11:13:30|63610.81
11:13:31|63610.8
11:13:32|63610.8
11:13:33|63610.8
11:13:34|63610.8
11:13:34|63609.73
11:13:36|63609.72
11:13:37|63609.72
11:13:38|63599.15
11:13:39|63596.02
11:13:40|63593.34
11:13:41|63591.8
11:13:42|63591.81
11:13:43|63591.81
11:13:44|63591.81
11:13:45|63591.8
11:13:46|63591.81
11:13:47|63591.8
11:13:48|63591.81
11:13:50|63591.8
11:13:51|63591.8
11:13:53|63591.8
11:13:54|63591.81
11:13:55|63591.8
11:13:56|63591.8
11:13:57|63591.8
11:13:58|63591.17
11:13:59|63590.9
11:14:00|63590.9
11:14:02|63590.9
11:14:02|63590.89
11:14:04|63590.9
11:14:05|63590.9
11:14:06|63590.9
11:14:07|63590.9
11:14:08|63590.9
11:14:09|63604.48
11:14:10|63604.48
11:14:11|63604.47
11:14:12|63605.84
11:14:14|63605.85
11:14:15|63606.61
11:14:16|63616.46
11:14:17|63616.46
11:14:18|63616.46
11:14:19|63622.
11:14:20|63621.99
11:14:22|63621.99
11:14:22|63622.
11:14:24|63621.99
11:14:24|63621.99
11:14:25|63621.99
11:14:27|63622.
11:14:28|63621.99
11:14:30|63624.91
11:14:30|63631.71
11:14:31|63631.71
11:14:32|63631.71
11:14:33|63631.7
11:14:35|63631.71
11:14:35|63631.71
11:14:37|63639.54
11:14:37|63639.54
11:14:38|63639.53
11:14:40|63641.22
11:14:41|63642.
11:14:42|63642.
11:14:43|63643.99
11:14:44|63643.99
11:14:45|63644.
11:14:46|63644.
11:14:47|63644.
11:14:49|63644.
11:14:49|63644.78
11:14:50|63644.78
11:14:51|63644.78
11:14:53|63651.99
11:14:54|63654.
11:14:55|63654.
11:14:56|63660.78
11:14:57|63660.77
11:14:58|63660.78
11:15:00|63660.77
11:15:01|63660.78
11:15:01|63666.
11:15:03|63661.
11:15:04|63661.01
11:15:05|63656.43
11:15:06|63660.57
11:15:07|63660.56
11:15:09|63660.56
11:15:09|63660.57
11:15:10|63660.57
11:15:11|63660.57
11:15:13|63670.
11:15:14|63673.99
11:15:15|63674.
11:15:17|63675.67
11:15:17|63677.99
11:15:19|63682.72
11:15:20|63682.73
11:15:21|63682.72
11:15:22|63682.73
11:15:22|63682.72
11:15:24|63682.72
11:15:25|63682.73
11:15:26|63682.72
11:15:27|63682.72
11:15:28|63682.73
11:15:29|63689.59
11:15:30|63689.6
11:15:31|63689.6
11:15:32|63689.6
11:15:33|63689.59
11:15:34|63689.59
11:15:35|63689.6
11:15:36|63689.6
11:15:37|63689.59
11:15:38|63689.59
11:15:39|63689.59
11:15:40|63689.59
11:15:41|63689.6
11:15:42|63689.59
11:15:43|63689.6
11:15:44|63689.6
11:15:45|63689.59
11:15:47|63689.59
11:15:47|63689.59
11:15:49|63689.59
11:15:50|63689.6
11:15:51|63689.6
11:15:51|63689.6
11:15:53|63689.6
11:15:55|63689.59
11:15:56|63689.6
11:15:57|63695.13
11:15:58|63698.08
11:15:59|63698.36
11:15:59|63703.38
11:16:01|63707.46
11:16:02|63707.46
11:16:03|63719.5
11:16:04|63719.5
11:16:05|63719.49
11:16:06|63719.49
11:16:07|63719.49
11:16:08|63719.5
11:16:09|63719.5
11:16:10|63719.5
11:16:11|63725.99
11:16:12|63738.8
11:16:13|63738.8
11:16:14|63738.8
11:16:16|63738.81
11:16:17|63738.81
11:16:17|63720.33
11:16:19|63718.
11:16:20|63708.72
11:16:21|63705.52
11:16:23|63705.53
11:16:24|63705.53
11:16:24|63705.53
11:16:25|63705.52
11:16:26|63719.94
11:16:27|63719.95
11:16:28|63719.94
11:16:29|63719.95
11:16:31|63719.95
11:16:32|63719.95
11:16:33|63719.95
11:16:34|63722.11
11:16:34|63727.99
11:16:36|63727.99
11:16:37|63727.99
11:16:38|63728.
11:16:40|63727.99
11:16:40|63727.99
11:16:42|63727.99
11:16:43|63727.99
11:16:45|63727.99
11:16:46|63733.99
11:16:47|63733.99
11:16:47|63733.98
11:16:49|63733.98
11:16:49|63733.98
11:16:51|63733.98
11:16:51|63733.98
11:16:53|63733.99
11:16:54|63733.98
11:16:56|63733.98
11:16:57|63733.99
11:16:59|63733.99
11:17:00|63733.98
11:17:01|63733.98
11:17:03|63733.98
11:17:04|63733.99
11:17:05|63733.98
11:17:07|63733.99
11:17:08|63733.98
11:17:09|63737.5
11:17:10|63737.5
11:17:12|63737.5
11:17:13|63754.
11:17:14|63754.
11:17:16|63754.
11:17:17|63754.01
11:17:17|63754.01
11:17:19|63758.51
11:17:20|63758.51
11:17:21|63758.51
11:17:22|63744.57
11:17:23|63744.
11:17:24|63741.09
11:17:25|63738.59
11:17:26|63738.28
11:17:27|63738.28
11:17:29|63738.27
11:17:29|63745.32
11:17:31|63745.32
11:17:32|63745.33
11:17:33|63745.33
11:17:34|63745.33
11:17:35|63745.33
11:17:36|63745.33
11:17:37|63745.33
11:17:38|63745.32
11:17:39|63745.33
11:17:40|63742.74
11:17:41|63740.26
11:17:42|63740.26
11:17:43|63731.12
11:17:44|63730.36
11:17:45|63729.65
11:17:46|63726.97
11:17:48|63722.01
11:17:48|63722.
11:17:49|63722.01
11:17:50|63722.
11:17:51|63722.
11:17:52|63722.
11:17:54|63722.01
11:17:54|63722.01
11:17:56|63722.01
11:17:58|63722.
11:17:59|63722.01
11:18:00|63722.
11:18:02|63722.
11:18:04|63722.01
11:18:04|63722.01
11:18:06|63722.
11:18:06|63724.47
11:18:07|63734.1
11:18:08|63734.1
11:18:09|63737.76
11:18:10|63738.18
11:18:13|63740.25
11:18:14|63740.24
11:18:15|63740.24
11:18:15|63740.25
11:18:17|63745.
11:18:17|63744.99
11:18:18|63754.
11:18:20|63754.
11:18:21|63753.99
11:18:21|63754.
11:18:23|63754.01
11:18:24|63757.64
11:18:25|63759.51
11:18:26|63759.99
11:18:27|63761.
11:18:28|63761.28
11:18:30|63761.28
11:18:30|63761.28
11:18:32|63761.28
11:18:32|63763.49
11:18:33|63769.84
11:18:34|63769.85
11:18:35|63769.84
11:18:37|63769.84
11:18:37|63774.28
11:18:38|63775.95
11:18:39|63775.95
11:18:41|63775.96
11:18:42|63769.85
11:18:43|63767.09
11:18:44|63767.1
11:18:45|63761.28
11:18:46|63761.29
11:18:48|63761.29
11:18:49|63761.28
11:18:50|63761.29
11:18:51|63761.28
11:18:52|63761.28
11:18:53|63761.29
11:18:54|63765.97
11:18:55|63770.
11:18:57|63771.99
11:18:59|63771.99
11:18:59|63772.
11:19:01|63771.99
11:19:02|63771.99
11:19:04|63769.3
11:19:05|63769.31
11:19:05|63769.31
11:19:07|63769.3
11:19:08|63766.01
11:19:09|63761.
11:19:10|63761.01
11:19:11|63761.
11:19:12|63761.
11:19:13|63761.01
11:19:14|63746.
11:19:15|63743.8
11:19:16|63743.8
11:19:17|63743.81
11:19:18|63743.8
11:19:20|63743.8
11:19:20|63743.8
11:19:21|63743.8
11:19:22|63743.81
11:19:23|63743.81
11:19:24|63743.8
11:19:26|63743.8
11:19:26|63748.53
11:19:28|63748.54
11:19:29|63748.53
11:19:30|63748.53
11:19:31|63748.54
11:19:31|63748.53
11:19:33|63748.54
11:19:35|63748.54
11:19:36|63748.54
11:19:36|63748.54
11:19:38|63748.54
11:19:38|63748.29
11:19:40|63743.57
11:19:41|63738.81
11:19:42|63738.81
11:19:43|63738.81
11:19:44|63738.81
11:19:45|63738.81
11:19:46|63738.8
11:19:47|63738.8
11:19:48|63736.93
11:19:49|63736.89
11:19:50|63736.89
11:19:51|63736.89
11:19:52|63736.89
11:19:53|63736.89
11:19:54|63736.89
11:19:55|63736.89
11:19:56|63736.88
11:19:57|63736.89
11:19:59|63736.88
11:20:01|63736.88
11:20:01|63736.88
11:20:03|63738.8
11:20:05|63738.81
11:20:05|63738.8
11:20:07|63738.8
11:20:08|63757.35
11:20:09|63761.39
11:20:11|63761.38
11:20:13|63761.39
11:20:14|63761.38
11:20:15|63762.66
11:20:17|63770.15
11:20:18|63770.14
11:20:19|63770.14
11:20:20|63770.14
11:20:20|63770.14
11:20:22|63762.01
11:20:23|63762.
11:20:24|63758.01
11:20:25|63758.01
11:20:26|63758.
11:20:27|63758.01
11:20:28|63758.01
11:20:29|63754.37
11:20:30|63754.36
11:20:31|63754.37
11:20:32|63754.37
11:20:33|63754.37
11:20:34|63754.36
11:20:35|63754.37
11:20:36|63754.36
11:20:37|63754.36
11:20:38|63752.97
11:20:40|63752.97
11:20:40|63752.98
11:20:41|63752.97
11:20:43|63752.97
11:20:43|63752.97
11:20:45|63752.97
11:20:46|63752.98
11:20:47|63752.97
11:20:47|63752.97
11:20:49|63752.97
11:20:50|63752.97
11:20:50|63752.97
11:20:51|63752.98
11:20:52|63749.77
11:20:53|63749.78
11:20:55|63749.77
11:20:56|63749.77
11:20:57|63749.78
11:20:58|63749.77
11:21:00|63749.78
11:21:02|63749.78
11:21:04|63749.77
11:21:06|63749.78
11:21:06|63749.78
11:21:09|63749.77
11:21:09|63748.05
11:21:11|63744.01
11:21:13|63744.01
11:21:13|63744.
11:21:15|63744.01
11:21:15|63744.
11:21:16|63744.01
11:21:17|63744.
11:21:19|63744.
11:21:20|63744.01
11:21:21|63744.01
11:21:22|63744.
11:21:23|63744.
11:21:24|63744.01
11:21:24|63745.28
11:21:25|63745.28
11:21:27|63749.77
11:21:28|63749.76
11:21:29|63749.77
11:21:30|63749.76
11:21:31|63749.77
11:21:32|63750.
11:21:34|63752.97
11:21:35|63760.
11:21:35|63759.99
11:21:37|63765.85
11:21:37|63765.92
11:21:38|63765.93
11:21:39|63769.92
11:21:41|63770.15
11:21:42|63776.57
11:21:42|63779.99
11:21:43|63780.
11:21:44|63780.
11:21:46|63780.
11:21:47|63779.99
11:21:48|63779.99
11:21:49|63780.
11:21:50|63785.36
11:21:51|63785.36
11:21:52|63787.72
11:21:53|63797.49
11:21:54|63796.
11:21:55|63796.
11:21:56|63796.
11:21:58|63796.
11:21:58|63797.37
11:22:01|63797.37
11:22:01|63797.37
11:22:03|63788.01
11:22:04|63788.01
11:22:06|63788.01
11:22:07|63788.
11:22:09|63788.01
11:22:09|63788.
11:22:10|63788.
11:22:12|63788.
11:22:13|63788.
11:22:14|63788.
11:22:15|63788.
11:22:16|63788.01
11:22:17|63788.
11:22:18|63782.1
11:22:20|63782.1
11:22:21|63782.1
11:22:21|63782.1
11:22:22|63782.1
11:22:23|63782.1
11:22:24|63782.1
11:22:25|63782.1
11:22:26|63782.1
11:22:28|63782.1
11:22:29|63782.1
11:22:30|63782.09
11:22:30|63774.91
11:22:32|63774.01
11:22:33|63758.55
11:22:34|63758.54
11:22:35|63758.54
11:22:36|63758.55
11:22:37|63758.54
11:22:38|63758.55
11:22:39|63758.55
11:22:41|63758.54
11:22:41|63758.55
11:22:42|63758.55
11:22:43|63758.54
11:22:44|63758.55
11:22:45|63758.53
11:22:46|63756.99
11:22:47|63755.58
11:22:49|63752.
11:22:50|63752.
11:22:51|63752.
11:22:52|63752.
11:22:54|63752.01
11:22:54|63752.
11:22:55|63752.
11:22:56|63752.01
11:22:57|63752.
11:22:58|63752.
11:23:00|63752.01
11:23:01|63752.01
11:23:02|63752.
11:23:03|63752.01
11:23:04|63752.01
11:23:05|63752.01
11:23:06|63752.01
11:23:07|63752.22
11:23:08|63756.85
11:23:09|63757.25
11:23:10|63758.51
11:23:12|63758.52
11:23:12|63758.52
11:23:14|63758.53
11:23:15|63758.53
11:23:16|63758.52
11:23:17|63758.53
11:23:18|63758.53
11:23:19|63758.53
11:23:20|63758.52
11:23:21|63758.53
11:23:23|63758.53
11:23:24|63758.52
11:23:24|63758.53
11:23:25|63758.53
11:23:26|63758.52
11:23:28|63758.53
11:23:29|63771.56
11:23:31|63771.57
11:23:32|63771.56
11:23:32|63771.56
11:23:33|63771.57
11:23:34|63771.56
11:23:35|63771.57
11:23:36|63771.57
11:23:38|63771.57
11:23:38|63771.57
11:23:39|63771.57
11:23:41|63771.57
11:23:42|63771.57
11:23:42|63771.56
11:23:43|63771.57
11:23:45|63771.57
11:23:45|63771.56
11:23:46|63771.56
11:23:47|63771.57
11:23:48|63771.57
11:23:50|63771.57
11:23:50|63776.
11:23:51|63778.73
11:23:52|63778.73
11:23:54|63778.72
11:23:54|63778.73
11:23:56|63778.73
11:23:56|63778.72
11:23:57|63778.73
11:23:58|63778.73
11:24:00|63779.99
11:24:01|63779.99
11:24:02|63780.
11:24:03|63779.99
11:24:05|63780.
11:24:07|63780.
11:24:07|63780.
11:24:08|63785.57
11:24:10|63785.57
11:24:10|63785.56
11:24:12|63789.08
11:24:14|63789.08
11:24:14|63801.49
11:24:15|63801.49
11:24:16|63801.5
11:24:17|63801.5
11:24:19|63801.5
11:24:19|63801.5
11:24:20|63801.49
11:24:22|63801.49
11:24:23|63801.5
11:24:24|63801.5
11:24:26|63801.5
11:24:27|63801.49
11:24:28|63801.49
11:24:29|63801.49
11:24:30|63801.5
11:24:31|63801.5
11:24:31|63801.5
11:24:32|63801.49
11:24:34|63818.16
11:24:34|63810.
11:24:36|63802.01
11:24:37|63802.01
11:24:38|63802.
11:24:40|63814.78
11:24:40|63814.77
11:24:41|63814.78
11:24:42|63819.44
11:24:43|63819.45
11:24:44|63819.44
11:24:46|63819.44
11:24:46|63819.44
11:24:47|63819.45
11:24:49|63819.44
11:24:50|63819.44
11:24:50|63819.44
11:24:51|63819.44
11:24:53|63819.45
11:24:53|63819.45
11:24:55|63819.45
11:24:56|63819.45
11:24:57|63819.44
11:24:59|63819.44
11:25:00|63819.45
11:25:01|63819.45
11:25:01|63828.3
11:25:03|63828.3
11:25:05|63828.31
11:25:05|63828.3
11:25:07|63828.31
11:25:08|63828.31
11:25:09|63828.3
11:25:10|63828.31
11:25:11|63828.3
11:25:12|63828.31
11:25:13|63828.31
11:25:15|63828.31
11:25:15|63828.3
11:25:16|63828.3
11:25:17|63828.31
11:25:18|63828.31
11:25:20|63828.31
11:25:20|63828.3
11:25:21|63828.3
11:25:23|63828.31
11:25:24|63828.37
11:25:25|63832.84
11:25:26|63832.84
11:25:27|63832.84
11:25:28|63826.01
11:25:30|63826.01
11:25:30|63826.
11:25:32|63826.01
11:25:33|63826.
11:25:34|63826.01
11:25:35|63826.
11:25:35|63820.
11:25:37|63820.01
11:25:37|63820.01
11:25:39|63819.46
11:25:40|63819.46
11:25:41|63800.84
11:25:42|63787.28
11:25:44|63787.28
11:25:44|63782.59
11:25:45|63783.99
11:25:46|63787.28
11:25:47|63787.28
11:25:48|63787.28
11:25:49|63787.27
11:25:50|63787.28
11:25:51|63787.27
11:25:52|63795.98
11:25:54|63795.99
11:25:54|63808.31
11:25:55|63808.31
11:25:56|63808.31
11:25:57|63808.31
11:25:59|63808.31
11:26:00|63808.31
11:26:00|63808.3
11:26:01|63808.31
11:26:03|63808.31
11:26:05|63814.12
11:26:05|63814.88
11:26:06|63814.88
11:26:08|63827.44
11:26:09|63827.44
11:26:10|63827.45
11:26:11|63827.45
11:26:12|63828.37
11:26:13|63832.38
11:26:15|63832.84
11:26:15|63832.84
11:26:16|63845.44
11:26:18|63845.66
11:26:19|63845.71
11:26:20|63845.7
11:26:22|63845.71
11:26:23|63844.01
11:26:23|63844.02
11:26:24|63844.01
11:26:25|63842.
11:26:27|63841.91
11:26:27|63841.92
11:26:29|63841.91
11:26:30|63841.91
11:26:31|63841.92
11:26:32|63843.17
11:26:33|63843.16
11:26:34|63843.16
11:26:35|63843.16
11:26:36|63843.16
11:26:37|63843.16
11:26:38|63843.17
11:26:40|63843.16
11:26:40|63845.71
11:26:41|63848.99
11:26:43|63848.98
11:26:43|63843.17
11:26:45|63843.16
11:26:46|63843.16
11:26:47|63840.
11:26:48|63840.01
11:26:48|63840.01
11:26:50|63840.
11:26:51|63840.01
11:26:52|63840.
11:26:53|63840.
11:26:54|63840.01
11:26:55|63840.01
11:26:56|63848.85
11:26:57|63848.85
11:26:58|63848.85
11:26:59|63848.85
11:27:01|63848.86
11:27:01|63848.85
11:27:03|63848.85
11:27:04|63848.85
11:27:06|63848.85
11:27:07|63848.86
11:27:08|63848.85
11:27:09|63848.85
11:27:11|63846.49
11:27:11|63846.02
11:27:13|63846.02
11:27:13|63846.01
11:27:14|63846.01
11:27:16|63846.02
11:27:17|63848.71
11:27:18|63848.7
11:27:19|63848.7
11:27:20|63848.71
11:27:21|63848.7
11:27:23|63848.7
11:27:23|63848.7
11:27:24|63848.71
11:27:25|63848.71
11:27:27|63848.71
11:27:27|63848.7
11:27:29|63848.7
11:27:30|63848.71
11:27:31|63848.71
11:27:31|63848.71
11:27:33|63848.71
11:27:33|63848.71
11:27:35|63851.23
11:27:36|63852.94
11:27:36|63852.93
11:27:37|63852.93
11:27:39|63852.93
11:27:39|63853.65
11:27:40|63856.
11:27:42|63857.76
11:27:43|63857.76
11:27:44|63857.76
11:27:45|63857.77
11:27:46|63860.05
11:27:47|63860.05
11:27:47|63863.88
11:27:48|63863.88
11:27:49|63863.88
11:27:51|63863.89
11:27:52|63863.89
11:27:53|63863.89
11:27:54|63863.88
11:27:55|63863.89
11:27:56|63863.89
11:27:58|63863.89
11:27:59|63863.89
11:27:59|63863.89
11:28:00|63863.89
11:28:02|63863.88
11:28:02|63863.89
11:28:03|63863.89
11:28:04|63863.88
11:28:06|63863.88
11:28:07|63863.89
11:28:09|63863.88
11:28:10|63850.
11:28:11|63848.71
11:28:13|63848.7
11:28:14|63844.01
11:28:14|63844.
11:28:15|63844.
11:28:16|63844.01
11:28:17|63844.
11:28:19|63844.01
11:28:20|63840.
11:28:21|63840.01
11:28:22|63840.01
11:28:23|63836.63
11:28:24|63836.64
11:28:25|63836.63
11:28:27|63836.64
11:28:28|63836.64
11:28:28|63836.63
11:28:29|63836.64
11:28:31|63836.64
11:28:32|63836.63
11:28:33|63836.63
11:28:34|63836.64
11:28:36|63836.63
11:28:36|63836.64
11:28:37|63836.63
11:28:38|63834.87
11:28:39|63834.88
11:28:40|63834.87
11:28:42|63834.88
11:28:43|63834.88
11:28:44|63834.88
11:28:45|63834.88
11:28:46|63834.88
11:28:47|63834.88
11:28:49|63834.87
11:28:50|63834.87
11:28:51|63834.87
11:28:52|63834.87
11:28:53|63834.87
11:28:53|63834.87
11:28:57|63834.87
11:28:57|63834.87
11:28:58|63834.87
11:29:00|63834.87
11:29:01|63834.87
11:29:02|63834.88
11:29:03|63834.87
11:29:05|63854.79
11:29:06|63857.96
11:29:08|63857.96
11:29:09|63857.95
11:29:11|63865.99
11:29:12|63865.99
11:29:13|63866.
11:29:13|63866.
11:29:14|63866.
11:29:15|63865.99
11:29:17|63865.99
11:29:17|63866.
11:29:18|63865.99
11:29:19|63866.
11:29:20|63866.
11:29:22|63865.99
11:29:23|63865.99
11:29:24|63866.
11:29:25|63866.
11:29:26|63866.
11:29:27|63866.
11:29:28|63866.
11:29:28|63870.
11:29:29|63880.42
11:29:31|63880.41
11:29:32|63880.42
11:29:33|63880.41
11:29:34|63880.41
11:29:35|63881.55
11:29:36|63881.57
11:29:37|63881.57
11:29:38|63886.02
11:29:39|63886.02
11:29:40|63886.01
11:29:41|63886.01
11:29:42|63886.02
11:29:43|63886.02
11:29:45|63886.02
11:29:46|63886.02
11:29:47|63889.98
11:29:48|63889.98
11:29:49|63894.57
11:29:50|63894.57
11:29:51|63894.57
11:29:52|63894.57
11:29:53|63894.57
11:29:54|63894.56
11:29:55|63894.56
11:29:56|63894.58
11:29:57|63895.52
11:29:59|63906.5
11:29:59|63907.74
11:30:01|63907.73
11:30:03|63898.01
11:30:03|63890.48
11:30:05|63874.71
11:30:05|63870.56
11:30:07|63866.
11:30:08|63868.
11:30:09|63868.
11:30:10|63868.01
11:30:12|63868.
11:30:12|63868.01
11:30:14|63864.17
11:30:15|63864.18
11:30:16|63864.18
11:30:17|63864.18
11:30:18|63864.18
11:30:20|63864.17
11:30:20|63860.04
11:30:21|63860.05
11:30:22|63857.
11:30:24|63857.01
11:30:24|63857.
11:30:25|63857.
11:30:27|63857.
11:30:27|63857.
11:30:28|63857.
11:30:31|63857.
11:30:31|63857.
11:30:33|63857.
11:30:34|63857.01
11:30:34|63857.01
11:30:35|63857.
11:30:37|63860.53
11:30:38|63860.52
11:30:38|63860.52
11:30:39|63860.52
11:30:41|63860.52
11:30:42|63860.52
11:30:43|63860.53
11:30:45|63860.52
11:30:45|63854.
11:30:46|63854.
11:30:47|63854.
11:30:48|63854.
11:30:49|63854.01
11:30:50|63854.01
11:30:52|63854.
11:30:53|63854.01
11:30:55|63854.01
11:30:56|63854.
11:30:56|63854.
11:30:57|63854.01
11:30:58|63854.01
11:30:59|63846.87
11:31:00|63846.87
11:31:01|63846.86
11:31:02|63846.86
11:31:03|63846.86
11:31:04|63846.87
11:31:05|63846.87
11:31:06|63846.87
11:31:07|63846.86
11:31:09|63846.86
11:31:10|63846.87
11:31:11|63844.01
11:31:12|63844.02
11:31:13|63844.01
11:31:15|63844.02
11:31:16|63844.02
11:31:17|63844.01
11:31:18|63844.01
11:31:20|63844.02
11:31:20|63844.02
11:31:22|63844.01
11:31:23|63844.02
11:31:23|63844.01
11:31:25|63844.02
11:31:26|63838.19
11:31:27|63838.19
11:31:28|63838.19
11:31:28|63838.2
11:31:30|63838.2
11:31:31|63840.7
11:31:31|63841.5
11:31:32|63841.49
11:31:34|63841.5
11:31:34|63841.5
11:31:36|63841.5
11:31:37|63841.49
11:31:38|63841.49
11:31:40|63841.5
11:31:41|63841.5
11:31:41|63841.5
11:31:42|63841.5
11:31:43|63841.5
11:31:44|63832.83
11:31:45|63828.36
11:31:47|63828.36
11:31:48|63824.
11:31:49|63824.
11:31:50|63824.01
11:31:51|63811.92
11:31:52|63810.01
11:31:53|63808.92
11:31:54|63805.01
11:31:55|63797.52
11:31:56|63796.69
11:31:57|63796.68
11:31:59|63785.91
11:32:00|63785.9
11:32:01|63785.9
11:32:01|63785.9
11:32:02|63785.9
11:32:03|63785.91
11:32:05|63785.91
11:32:05|63785.91
11:32:07|63785.9
11:32:08|63774.28
11:32:08|63771.57
11:32:11|63760.
11:32:12|63759.99
11:32:13|63760.
11:32:13|63771.56
11:32:16|63771.57
11:32:16|63771.57
11:32:18|63771.57
11:32:20|63785.9
11:32:21|63790.25
11:32:22|63796.68
11:32:22|63796.67
11:32:24|63796.67
11:32:25|63797.53
11:32:26|63799.99
11:32:28|63800.
11:32:29|63811.
11:32:30|63811.01
11:32:31|63820.76
11:32:33|63820.76
11:32:34|63820.76
11:32:35|63820.76
11:32:36|63820.75
11:32:37|63820.75
11:32:38|63854.27
11:32:39|63847.31
11:32:40|63847.32
11:32:41|63847.32
11:32:42|63847.31
11:32:43|63847.31
11:32:44|63847.32
11:32:45|63844.35
11:32:46|63843.38
11:32:47|63840.
11:32:49|63838.01
11:32:49|63828.
11:32:50|63828.
11:32:51|63828.01
11:32:52|63828.01
11:32:53|63828.
11:32:54|63828.
11:32:55|63828.01
11:32:56|63828.
11:32:58|63828.01
11:32:58|63828.
11:32:59|63828.
11:33:00|63820.
11:33:02|63812.01
11:33:02|63812.01
11:33:03|63812.01
11:33:04|63812.01
11:33:05|63812.01
11:33:06|63812.01
11:33:07|63812.01
11:33:08|63812.01
11:33:09|63812.01
11:33:12|63812.
11:33:13|63812.01
11:33:14|63815.26
11:33:15|63815.27
11:33:17|63815.27
11:33:18|63792.54
11:33:19|63790.88
11:33:20|63790.24
11:33:21|63790.24
11:33:22|63795.04
11:33:23|63807.
11:33:25|63807.01
11:33:26|63813.99
11:33:27|63814.
11:33:28|63814.
11:33:29|63814.
11:33:30|63807.48
11:33:31|63807.49
11:33:32|63820.26
11:33:34|63823.99
11:33:35|63823.99
11:33:36|63824.
11:33:37|63827.39
11:33:39|63828.36
11:33:40|63832.84
11:33:41|63832.84
11:33:41|63832.83
11:33:43|63832.83
11:33:44|63832.83
11:33:45|63832.83
11:33:45|63832.84
11:33:47|63832.83
11:33:48|63836.
11:33:49|63835.99
11:33:50|63835.99
11:33:51|63836.
11:33:52|63836.
11:33:53|63836.
11:33:55|63848.28
11:33:56|63848.27
11:33:58|63848.27
11:33:58|63848.27
11:33:59|63849.99
11:34:00|63849.99
11:34:01|63849.99
11:34:02|63850.
11:34:03|63850.
11:34:04|63849.99
11:34:05|63849.99
11:34:06|63844.
11:34:07|63844.
11:34:08|63844.01
11:34:10|63844.01
11:34:11|63844.
11:34:11|63850.
11:34:14|63849.99
11:34:14|63850.
11:34:15|63850.
11:34:17|63850.
11:34:18|63843.17
11:34:19|63842.84
11:34:20|63842.34
11:34:22|63842.
11:34:23|63842.01
11:34:24|63842.01
11:34:25|63842.
11:34:26|63842.01
11:34:27|63842.01
11:34:28|63842.
11:34:29|63842.
11:34:30|63842.01
11:34:31|63847.
11:34:33|63849.86
11:34:33|63850.01
11:34:36|63850.
11:34:36|63850.01
11:34:38|63850.01
11:34:39|63850.
11:34:40|63850.01
11:34:40|63850.01
11:34:42|63850.
11:34:42|63850.
11:34:44|63850.
11:34:45|63850.
11:34:46|63844.
11:34:46|63840.
11:34:47|63832.83
11:34:49|63832.84
11:34:50|63832.83
11:34:51|63832.84
11:34:51|63832.84
11:34:53|63832.84
11:34:53|63832.83
11:34:55|63832.
11:34:56|63810.8
11:34:58|63810.8
11:34:58|63810.79
11:34:59|63810.8
11:35:01|63810.79
11:35:01|63810.8
11:35:03|63816.
11:35:04|63816.
11:35:04|63816.
11:35:05|63815.99
11:35:06|63815.99
11:35:08|63812.47
11:35:08|63812.47
11:35:09|63812.47
11:35:10|63812.47
11:35:13|63812.47
11:35:13|63812.47
11:35:14|63815.25
11:35:16|63815.26
11:35:17|63815.26
11:35:18|63815.25
11:35:19|63815.26
11:35:20|63804.16
11:35:21|63804.01
11:35:23|63804.
11:35:23|63804.
11:35:25|63804.
11:35:26|63804.
11:35:27|63804.01
11:35:28|63804.01
11:35:29|63804.
11:35:30|63804.01
11:35:31|63804.01
11:35:32|63804.
11:35:33|63804.
11:35:34|63796.69
11:35:35|63796.69
11:35:36|63796.69
11:35:37|63796.68
11:35:38|63796.68
11:35:39|63796.69
11:35:41|63796.69
11:35:42|63796.69
11:35:42|63796.68
11:35:44|63796.68
11:35:44|63810.69
11:35:46|63810.69
11:35:47|63810.68
11:35:48|63810.68
11:35:49|63817.98
11:35:50|63817.98
11:35:51|63817.99
11:35:52|63817.99
11:35:53|63817.99
11:35:54|63821.5
11:35:56|63826.
11:35:57|63825.99
11:35:58|63825.99
11:35:58|63826.
11:35:59|63826.
11:36:01|63826.
11:36:02|63820.48
11:36:03|63820.4
11:36:04|63820.4
11:36:04|63820.4
11:36:06|63820.4
11:36:06|63820.4
11:36:08|63826.79
11:36:09|63826.78
11:36:10|63829.92
11:36:11|63835.7
11:36:13|63836.05
11:36:15|63824.08
11:36:15|63824.09
11:36:16|63824.08
11:36:17|63824.09
11:36:19|63824.08
11:36:20|63824.08
11:36:21|63824.09
11:36:22|63824.08
11:36:23|63814.01
11:36:24|63814.01
11:36:25|63814.01
11:36:26|63814.01
11:36:27|63814.02
11:36:28|63814.01
11:36:29|63814.01
11:36:31|63814.01
11:36:32|63814.01
11:36:32|63811.63
11:36:33|63811.64
11:36:34|63811.64
11:36:35|63811.63
11:36:37|63811.64
11:36:38|63811.63
11:36:39|63811.64
11:36:40|63811.64
11:36:41|63811.63
11:36:42|63811.63
11:36:43|63811.63
11:36:45|63811.64
11:36:46|63811.63
11:36:47|63811.63
11:36:51|63815.76
11:36:51|63815.77
11:36:53|63815.77
11:36:53|63815.77
11:36:54|63810.68
11:36:56|63804.01
11:36:57|63804.01
11:36:58|63804.
11:36:59|63804.
11:37:00|63804.01
11:37:01|63811.07
11:37:02|63811.08
11:37:03|63811.08
11:37:04|63811.07
11:37:05|63811.07
11:37:06|63811.07
11:37:07|63811.08
11:37:08|63811.07
11:37:10|63811.08
11:37:10|63811.07
11:37:11|63811.07
11:37:13|63811.07
11:37:14|63811.08
11:37:14|63811.08
11:37:15|63811.08
11:37:17|63811.07
11:37:17|63811.08
11:37:18|63801.56
11:37:20|63801.5
11:37:22|63801.5
11:37:22|63801.49
11:37:24|63800.
11:37:25|63800.
11:37:25|63799.99
11:37:27|63800.
11:37:28|63799.99
11:37:29|63800.
11:37:30|63800.
11:37:31|63799.99
11:37:32|63800.
11:37:33|63800.01
11:37:34|63800.
11:37:36|63800.01
11:37:37|63800.
11:37:37|63800.01
11:37:39|63800.01
11:37:40|63800.01
11:37:41|63800.
11:37:43|63800.
11:37:44|63800.
11:37:45|63800.01
11:37:46|63800.
11:37:46|63800.
11:37:48|63794.2
11:37:48|63794.2
11:37:50|63794.2
11:37:50|63794.2
11:37:52|63794.2
11:37:53|63790.25
11:37:54|63790.25
11:37:55|63778.31
11:37:56|63778.01
11:37:57|63775.95
11:37:58|63775.95
11:38:00|63775.95
11:38:00|63788.47
11:38:01|63789.21
11:38:02|63789.21
11:38:03|63794.
11:38:04|63794.
11:38:06|63797.99
11:38:07|63797.99
11:38:07|63803.32
11:38:08|63803.32
11:38:10|63803.32
11:38:10|63803.31
11:38:12|63803.32
11:38:12|63803.31
11:38:13|63803.32
11:38:15|63803.31
11:38:17|63803.31
11:38:18|63803.31
11:38:20|63803.31
11:38:22|63798.01
11:38:24|63796.
11:38:24|63796.
11:38:26|63796.01
11:38:27|63802.
11:38:28|63801.99
11:38:29|63802.
11:38:30|63801.99
11:38:31|63801.99
11:38:32|63801.99
11:38:33|63802.
11:38:34|63802.
11:38:36|63802.
11:38:37|63802.
11:38:38|63801.99
11:38:39|63802.
11:38:40|63802.
11:38:41|63801.99
11:38:42|63801.99
11:38:44|63801.99
11:38:44|63802.
11:38:45|63802.
11:38:46|63801.99
11:38:48|63802.
11:38:49|63791.67
11:38:49|63787.56
11:38:51|63786.74
11:38:51|63786.74
11:38:53|63786.75
11:38:54|63786.75
11:38:54|63786.75
11:38:56|63786.74
11:38:56|63786.75
11:38:58|63786.74
11:38:59|63786.75
11:39:00|63786.74
11:39:01|63786.74
11:39:03|63786.75
11:39:04|63786.74
11:39:05|63786.75
11:39:06|63786.74
11:39:07|63803.18
11:39:08|63803.18
11:39:09|63803.19
11:39:10|63807.25
11:39:11|63812.58
11:39:12|63815.76
11:39:13|63815.76
11:39:14|63821.95
11:39:15|63821.96
11:39:16|63821.95
11:39:18|63821.96
11:39:20|63821.95
11:39:21|63821.95
11:39:22|63821.95
11:39:23|63821.96
11:39:24|63821.95
11:39:26|63828.37
11:39:27|63828.37
11:39:28|63828.37
11:39:28|63832.84
11:39:30|63832.84
11:39:31|63832.83
11:39:32|63832.84
11:39:33|63843.29
11:39:34|63843.3
11:39:36|63847.32
11:39:37|63849.74
11:39:39|63849.73
11:39:39|63849.73
11:39:40|63849.74
11:39:41|63849.74
11:39:42|63849.99
11:39:43|63849.98
11:39:44|63849.99
11:39:46|63849.98
11:39:46|63849.99
11:39:48|63840.69
11:39:48|63840.68
11:39:49|63854.86
11:39:50|63855.62
11:39:51|63855.61
11:39:52|63855.62
11:39:53|63856.
11:39:54|63856.
11:39:55|63856.
11:39:56|63856.
11:39:57|63856.
11:39:58|63856.01
11:39:59|63856.
11:40:01|63860.52
11:40:01|63860.51
11:40:02|63860.52
11:40:04|63860.52
11:40:04|63860.52
11:40:05|63860.51
11:40:07|63860.51
11:40:08|63860.51
11:40:08|63853.13
11:40:10|63852.8
11:40:11|63852.8
11:40:11|63852.8
11:40:12|63852.81
11:40:14|63852.8
11:40:15|63852.8
11:40:16|63852.8
11:40:17|63852.81
11:40:19|63852.8
11:40:20|63852.81
11:40:22|63852.81
11:40:22|63852.81
11:40:24|63852.8
11:40:24|63852.81
11:40:26|63852.8
11:40:27|63852.81
11:40:29|63852.81
11:40:31|63852.81
11:40:32|63852.8
11:40:33|63859.77
11:40:34|63859.99
11:40:35|63868.06
11:40:36|63868.07
11:40:37|63868.06
11:40:38|63868.08
11:40:39|63868.07
11:40:41|63879.69
11:40:41|63883.82
11:40:43|63883.82
11:40:44|63883.82
11:40:45|63883.83
11:40:46|63883.82
11:40:48|63883.82
11:40:49|63883.83
11:40:50|63883.82
11:40:50|63883.83
11:40:52|63883.83
11:40:53|63883.83
11:40:54|63883.83
11:40:55|63883.82
11:40:56|63883.82
11:40:57|63883.82
11:40:57|63883.83
11:40:59|63883.82
11:41:00|63883.83
11:41:01|63883.82
11:41:02|63883.82
11:41:03|63885.37
11:41:04|63885.37
11:41:05|63885.53
11:41:06|63886.29
11:41:07|63886.29
11:41:09|63889.38
11:41:09|63890.
11:41:10|63889.99
11:41:12|63890.
11:41:13|63890.
11:41:14|63891.73
11:41:15|63891.73
11:41:16|63891.72
11:41:17|63896.68
11:41:18|63897.89
11:41:19|63897.89
11:41:20|63897.89
11:41:22|63897.88
11:41:22|63898.55
11:41:24|63898.55
11:41:25|63898.55
11:41:26|63898.54
11:41:27|63898.55
11:41:29|63898.54
11:41:30|63898.55
11:41:31|63898.55
11:41:32|63898.54
11:41:32|63898.54
11:41:34|63898.54
11:41:35|63898.55
11:41:36|63898.54
11:41:37|63898.54
11:41:38|63898.55
11:41:39|63898.54
11:41:40|63898.54
11:41:41|63898.54
11:41:42|63898.55
11:41:43|63898.55
11:41:44|63898.54
11:41:45|63898.54
11:41:46|63898.54
11:41:47|63898.55
11:41:48|63898.55
11:41:49|63898.55
11:41:51|63898.55
11:41:51|63898.55
11:41:53|63898.54
11:41:53|63898.54
11:41:54|63898.55
11:41:55|63898.55
11:41:56|63898.55
11:41:58|63898.54
11:41:59|63898.55
11:42:00|63898.55
11:42:01|63898.54
11:42:02|63898.54
11:42:03|63898.55
11:42:04|63898.55
11:42:05|63898.55
11:42:06|63884.
11:42:07|63880.
11:42:08|63873.45
11:42:09|63869.73
11:42:09|63869.73
11:42:11|63866.08
11:42:12|63860.05
11:42:13|63860.04
11:42:14|63853.66
11:42:15|63853.65
11:42:16|63838.01
11:42:17|63838.01
11:42:19|63838.01
11:42:20|63838.
11:42:22|63838.01
11:42:23|63838.01
11:42:24|63838.
11:42:26|63838.
11:42:28|63838.
11:42:28|63838.
11:42:29|63838.01
11:42:31|63838.
11:42:31|63838.
11:42:32|63838.01
11:42:33|63838.
11:42:34|63838.
11:42:36|63838.
11:42:37|63838.
11:42:38|63838.01
11:42:39|63843.17
11:42:40|63843.17
11:42:41|63856.44
11:42:43|63865.99
11:42:44|63868.9
11:42:45|63869.35
11:42:46|63869.35
11:42:46|63869.35
11:42:47|63869.35
11:42:49|63869.34
11:42:50|63882.5
11:42:51|63882.5
11:42:52|63882.49
11:42:53|63882.5
11:42:54|63882.5
11:42:55|63882.49
11:42:56|63882.49
11:42:58|63882.49
11:42:58|63882.5
11:42:59|63882.49
11:43:01|63882.5
11:43:02|63882.5
11:43:03|63870.33
11:43:04|63870.32
11:43:04|63881.07
11:43:05|63881.07
11:43:07|63881.08
11:43:08|63881.35
11:43:09|63882.
11:43:10|63885.37
11:43:11|63885.36
11:43:12|63885.36
11:43:13|63885.37
11:43:14|63885.36
11:43:15|63889.07
11:43:16|63889.07
11:43:18|63889.07
11:43:19|63891.73
11:43:20|63891.73
11:43:22|63894.63
11:43:23|63894.63
11:43:23|63895.52
11:43:26|63895.53
11:43:27|63895.53
11:43:28|63895.76
11:43:29|63895.76
11:43:30|63895.76
11:43:32|63895.76
11:43:33|63895.76
11:43:34|63895.75
11:43:34|63895.75
11:43:36|63889.66
11:43:37|63889.65
11:43:38|63889.66
11:43:39|63889.65
11:43:40|63889.65
11:43:41|63886.02
11:43:42|63886.02
11:43:43|63886.02
11:43:44|63886.01
11:43:46|63886.02
11:43:46|63886.01
11:43:47|63886.02
11:43:48|63886.01
11:43:49|63886.01
11:43:51|63886.02
11:43:52|63886.01
11:43:52|63886.01
11:43:53|63886.02
11:43:54|63886.01
11:43:55|63886.02
11:43:57|63886.02
11:43:58|63886.02
11:44:00|63886.01
11:44:00|63886.01
11:44:02|63886.01
11:44:02|63886.01
11:44:03|63886.01
11:44:04|63886.01
11:44:05|63886.01
11:44:06|63886.01
11:44:07|63886.02
11:44:08|63886.01
11:44:09|63886.01
11:44:10|63886.01
11:44:12|63886.01
11:44:13|63886.01
11:44:14|63886.01
11:44:14|63886.02
11:44:16|63886.02
11:44:16|63886.02
11:44:18|63894.33
11:44:19|63894.33
11:44:20|63894.33
11:44:21|63894.33
11:44:23|63894.33
11:44:24|63894.34
11:44:25|63894.33
11:44:25|63886.14
11:44:27|63886.01
11:44:27|63886.01
11:44:29|63886.02
11:44:30|63886.01
11:44:31|63886.01
11:44:33|63886.02
11:44:34|63886.01
11:44:35|63886.02
11:44:36|63886.02
11:44:38|63886.02
11:44:39|63891.18
11:44:40|63891.17
11:44:40|63891.17
11:44:42|63891.18
11:44:43|63891.17
11:44:44|63891.18
11:44:45|63891.18
11:44:46|63891.17
11:44:47|63891.18
11:44:48|63891.17
11:44:49|63900.
11:44:51|63899.99
11:44:52|63899.99
11:44:53|63900.
11:44:54|63899.99
11:44:55|63900.
11:44:55|63922.83
11:44:57|63926.86
11:44:58|63926.86
11:44:59|63926.87
11:45:00|63926.86
11:45:01|63926.86
11:45:03|63922.02
11:45:04|63922.02
11:45:05|63922.02
11:45:06|63922.03
11:45:07|63920.36
11:45:08|63915.38
11:45:09|63915.38
11:45:10|63915.38
11:45:11|63915.39
11:45:12|63915.39
11:45:13|63915.39
11:45:14|63915.39
11:45:16|63921.81
11:45:16|63921.81
11:45:17|63921.82
11:45:18|63921.82
11:45:19|63931.47
11:45:20|63931.47
11:45:21|63931.47
11:45:22|63931.48
11:45:24|63931.47
11:45:25|63931.48
11:45:26|63931.48
11:45:28|63931.48
11:45:29|63931.48
11:45:29|63935.99
11:45:30|63935.98
11:45:32|63945.99
11:45:32|63946.
11:45:34|63948.13
11:45:35|63950.
11:45:35|63953.96
11:45:38|63953.99
11:45:39|63955.09
11:45:39|63964.72
11:45:40|63967.67
11:45:42|63967.66
11:45:42|63967.66
11:45:44|63967.66
11:45:45|63962.
11:45:45|63962.01
11:45:47|63962.01
11:45:48|63967.53
11:45:49|63967.54
11:45:50|63967.54
11:45:52|63962.
11:45:52|63962.01
11:45:54|63962.01
11:45:54|63962.
11:45:56|63962.01
11:45:57|63962.
11:45:57|63962.01
11:45:58|63962.
11:46:00|63962.
11:46:01|63962.01
11:46:02|63962.01
11:46:03|63962.
11:46:04|63962.
11:46:05|63959.24
11:46:06|63959.24
11:46:07|63959.24
11:46:08|63959.25
11:46:09|63959.25
11:46:10|63959.24
11:46:11|63959.24
11:46:12|63959.24
11:46:13|63959.25
11:46:14|63963.51
11:46:15|63963.52
11:46:16|63963.52
11:46:17|63963.51
11:46:19|63963.52
11:46:20|63963.51
11:46:21|63963.51
11:46:22|63963.52
11:46:23|63965.74
11:46:24|63965.73
11:46:25|63965.74
11:46:27|63965.74
11:46:28|63982.
11:46:29|63991.8
11:46:31|63991.79
11:46:32|63991.79
11:46:34|63991.8
11:46:35|63991.79
11:46:35|63986.02
11:46:37|63986.02
11:46:37|63976.02
11:46:39|63968.
11:46:40|63968.01
11:46:41|63966.
11:46:42|63960.01
11:46:43|63958.34
11:46:44|63958.2
11:46:45|63958.2
11:46:46|63958.21
11:46:48|63958.2
11:46:49|63958.2
11:46:49|63958.21
11:46:51|63958.21
11:46:52|63958.2
11:46:53|63958.21
11:46:54|63958.2
11:46:55|63958.2
11:46:56|63958.2
11:46:57|63958.2
11:46:58|63958.2
11:46:59|63958.2
11:47:00|63958.2
11:47:01|63958.2
11:47:02|63961.03
11:47:03|63963.51
11:47:05|63963.51
11:47:05|63963.5
11:47:08|63968.
11:47:09|63967.99
11:47:09|63973.48
11:47:11|63973.98
11:47:11|63973.99
11:47:12|63973.99
11:47:14|63981.99
11:47:14|63986.02
11:47:15|63986.01
11:47:16|63986.02
11:47:17|63989.56
11:47:18|63989.56
11:47:20|63989.56
11:47:20|63989.55
11:47:21|63989.56
11:47:22|63989.56
11:47:23|63989.56
11:47:25|63989.55
11:47:27|63986.29
11:47:28|63986.3
11:47:29|63984.3
11:47:30|63984.29
11:47:31|63986.02
11:47:33|63986.29
11:47:34|63986.29
11:47:34|63986.3
11:47:35|63984.01
11:47:37|63968.93
11:47:38|63964.37
11:47:40|63964.36
11:47:41|63989.56
11:47:42|63989.55
11:47:42|63989.55
11:47:44|63989.55
11:47:45|63989.55
11:47:46|63989.55
11:47:47|63989.56
11:47:48|63989.55
11:47:49|63994.22
11:47:49|63994.22
11:47:51|63994.22
11:47:52|63994.22
11:47:54|63994.23
11:47:55|63994.23
11:47:56|63994.23
11:47:57|63994.23
11:47:58|63994.22
11:47:58|63994.22
11:48:01|63994.22
11:48:01|63994.22
11:48:02|63994.22
11:48:03|63986.
11:48:04|63986.
11:48:06|63986.01
11:48:07|63986.01
11:48:08|63986.01
11:48:09|63986.
11:48:10|63986.01
11:48:11|63986.01
11:48:12|63989.56
11:48:13|63989.55
11:48:14|63989.55
11:48:15|63989.56
11:48:16|63989.55
11:48:17|63989.56
11:48:18|63986.01
11:48:20|63986.02
11:48:21|63986.02
11:48:22|63986.02
11:48:23|63989.55
11:48:23|63989.56
11:48:25|63989.55
11:48:27|63982.73
11:48:28|63982.01
11:48:30|63982.01
11:48:31|63980.12
11:48:31|63974.31
11:48:33|63966.86
11:48:35|63966.86
11:48:36|63966.86
11:48:37|63966.86
11:48:37|63966.85
11:48:39|63975.12
11:48:40|63979.73
11:48:42|63979.73
11:48:42|63979.74
11:48:44|63979.74
11:48:45|63979.74
11:48:46|63979.73
11:48:47|63979.74
11:48:48|63979.74
11:48:49|63979.73
11:48:50|63979.73
11:48:51|63979.73
11:48:52|63979.73
11:48:53|63979.74
11:48:54|63979.73
11:48:55|63979.74
11:48:56|63979.74
11:48:57|63979.73
11:48:58|63979.74
11:48:59|63979.74
11:49:00|63979.73
11:49:01|63979.74
11:49:03|63979.74
11:49:03|63979.73
11:49:05|63979.73
11:49:05|63979.74
11:49:06|63979.74
11:49:07|63979.73
11:49:08|63979.74
11:49:09|63979.73
11:49:11|63979.74
11:49:11|63979.74
11:49:12|63979.74
11:49:14|63979.74
11:49:14|63979.74
11:49:15|63979.74
11:49:16|63979.73
11:49:18|63979.73
11:49:18|63979.74
11:49:20|63979.73
11:49:22|63979.74
11:49:22|63979.73
11:49:24|63979.74
11:49:25|63979.73
11:49:26|63979.73
11:49:27|63979.73
11:49:29|63979.74
11:49:31|63979.73
11:49:32|63979.73
11:49:33|63979.73
11:49:33|63979.74
11:49:35|63979.74
11:49:37|63979.73
11:49:38|63979.74
11:49:40|63979.73
11:49:40|63979.73
11:49:42|63979.74
11:49:43|63979.73
11:49:44|63979.73
11:49:45|63979.74
11:49:46|63979.73
11:49:47|63979.73
11:49:48|63979.73
11:49:49|63979.74
11:49:50|63979.74
11:49:51|63979.73
11:49:53|63979.73
11:49:53|63979.74
11:49:54|63979.74
11:49:55|63979.74
11:49:57|63979.73
11:49:57|63979.73
11:49:58|63979.73
11:50:00|63979.73
11:50:01|63979.74
11:50:01|63979.73
11:50:02|63979.74
11:50:03|63979.74
11:50:04|63979.74
11:50:06|63979.74
11:50:07|63979.73
11:50:08|63979.73
11:50:09|63970.16
11:50:09|63970.01
11:50:10|63970.
11:50:11|63961.03
11:50:13|63961.04
11:50:14|63961.04
11:50:15|63961.04
11:50:16|63958.21
11:50:17|63958.2
11:50:18|63958.2
11:50:19|63958.19
11:50:20|63951.46
11:50:21|63948.58
11:50:22|63944.
11:50:23|63942.
11:50:24|63942.01
11:50:25|63942.01
11:50:26|63938.68
11:50:27|63938.68
11:50:29|63932.22
11:50:30|63930.81
11:50:32|63930.81
11:50:32|63918.55
11:50:35|63905.66
11:50:35|63905.66
11:50:37|63889.7
11:50:38|63878.03
11:50:40|63870.01
11:50:41|63864.18
11:50:41|63864.19
11:50:43|63864.19
11:50:44|63879.04
11:50:46|63879.03
11:50:47|63887.98
11:50:47|63887.99
11:50:48|63887.99
11:50:49|63887.99
11:50:50|63898.55
11:50:52|63898.55
11:50:53|63898.54
11:50:53|63898.55
11:50:55|63898.54
11:50:56|63898.55
11:50:57|63898.55
11:50:58|63898.54
11:50:59|63898.54
11:51:00|63898.54
11:51:01|63898.54
11:51:02|63911.23
11:51:04|63911.22
11:51:04|63911.88
11:51:06|63911.99
11:51:07|63911.99
11:51:07|63911.98
11:51:08|63911.99
11:51:10|63911.99
11:51:11|63887.07
11:51:12|63886.22
11:51:13|63886.22
11:51:13|63868.26
11:51:15|63868.25
11:51:15|63868.26
11:51:17|63868.26
11:51:18|63868.26
11:51:19|63874.
11:51:20|63874.
11:51:21|63873.99
11:51:23|63874.
11:51:24|63868.26
11:51:24|63860.6
11:51:25|63860.05
11:51:26|63860.04
11:51:27|63860.04
11:51:29|63860.05
11:51:31|63860.04
11:51:31|63860.05
11:51:33|63860.05
11:51:34|63860.04
11:51:35|63860.04
11:51:37|63860.04
11:51:38|63860.04
11:51:40|63850.
11:51:40|63849.99
11:51:41|63849.99
11:51:43|63849.99
11:51:43|63849.99
11:51:44|63850.
11:51:45|63849.99
11:51:46|63850.
11:51:47|63850.
11:51:48|63846.47
11:51:50|63846.48
11:51:51|63848.15
11:51:52|63849.99
11:51:52|63849.99
11:51:54|63849.99
11:51:55|63849.99
11:51:56|63849.99
11:51:56|63849.98
11:51:57|63849.98
11:51:59|63849.99
11:51:59|63849.99
11:52:00|63849.98
11:52:02|63849.98
11:52:03|63848.17
11:52:03|63848.17
11:52:05|63840.
11:52:05|63839.86
11:52:07|63839.86
11:52:08|63836.38
11:52:09|63836.37
11:52:10|63836.37
11:52:11|63836.38
11:52:12|63836.37
11:52:13|63836.37
11:52:15|63840.67
11:52:15|63841.99
11:52:16|63842.
11:52:18|63841.99
11:52:19|63842.
11:52:19|63840.29
11:52:21|63837.08
11:52:21|63837.08
11:52:22|63837.09
11:52:23|63837.08
11:52:24|63837.08
11:52:25|63837.09
11:52:26|63837.08
11:52:27|63837.09
11:52:28|63838.75
11:52:29|63839.85
11:52:32|63840.
11:52:32|63840.
11:52:34|63840.
11:52:35|63839.99
11:52:36|63835.7
11:52:37|63834.93
11:52:39|63834.93
11:52:40|63834.93
11:52:40|63834.93
11:52:41|63834.93
11:52:43|63834.92
11:52:44|63834.93
11:52:45|63834.92
11:52:46|63834.92
11:52:47|63834.93
11:52:48|63834.92
11:52:49|63834.92
11:52:50|63834.92
11:52:51|63849.86
11:52:52|63850.
11:52:53|63850.
11:52:54|63849.99
11:52:55|63844.02
11:52:57|63844.02
11:52:58|63844.02
11:52:59|63846.
11:52:59|63846.
11:53:01|63846.
11:53:01|63846.
11:53:02|63845.99
11:53:03|63845.99
11:53:04|63845.99
11:53:05|63846.
11:53:06|63849.99
11:53:07|63858.
11:53:09|63867.24
11:53:09|63868.
11:53:10|63868.
11:53:12|63854.8
11:53:13|63854.81
11:53:14|63854.8
11:53:15|63854.8
11:53:16|63854.8
11:53:17|63854.8
11:53:17|63854.81
11:53:18|63854.81
11:53:19|63857.99
11:53:21|63858.
11:53:22|63858.
11:53:23|63858.
11:53:24|63858.
11:53:25|63857.99
11:53:26|63857.99
11:53:27|63858.
11:53:28|63868.
11:53:30|63868.
11:53:31|63868.
11:53:33|63875.99
11:53:33|63876.
11:53:34|63876.
11:53:36|63876.
11:53:37|63875.99
11:53:37|63876.
11:53:40|63883.94
11:53:40|63883.94
11:53:41|63883.94
11:53:43|63883.94
11:53:43|63883.94
11:53:45|63883.94
11:53:46|63883.93
11:53:47|63883.94
11:53:49|63883.94
11:53:50|63888.31
11:53:50|63909.09
11:53:51|63909.88
11:53:52|63909.88
11:53:54|63909.87
11:53:55|63909.87
11:53:56|63909.87
11:53:57|63909.88
11:53:58|63909.88
11:53:59|63909.87
11:54:00|63909.88
11:54:01|63909.87
11:54:02|63909.88
11:54:03|63909.88
11:54:05|63913.98
11:54:06|63913.99
11:54:06|63913.98
11:54:08|63913.98
11:54:09|63913.98
11:54:09|63913.99
11:54:10|63913.98
11:54:11|63913.99
11:54:12|63913.98
11:54:14|63913.98
11:54:14|63913.99
11:54:15|63913.99
11:54:17|63913.98
11:54:17|63913.98
11:54:19|63913.98
11:54:19|63913.98
11:54:21|63913.98
11:54:22|63913.98
11:54:23|63913.99
11:54:24|63913.98
11:54:25|63913.99
11:54:26|63913.99
11:54:27|63913.98
11:54:28|63913.98
11:54:29|63913.98
11:54:31|63913.98
11:54:32|63913.98
11:54:33|63913.99
11:54:35|63913.99
11:54:37|63897.13
11:54:38|63897.13
11:54:39|63897.12
11:54:39|63897.13
11:54:40|63897.13
11:54:42|63897.12
11:54:44|63897.12
11:54:47|63883.94
11:54:47|63877.92
11:54:49|63877.91
11:54:50|63877.91
11:54:51|63877.91
11:54:52|63877.91
11:54:53|63877.92
11:54:54|63877.92
11:54:55|63877.92
11:54:56|63877.92
11:54:57|63877.91
11:54:58|63877.92
11:55:00|63877.92
11:55:00|63877.92
11:55:01|63875.46
11:55:03|63875.46
11:55:04|63875.45
11:55:04|63875.46
11:55:05|63875.46
11:55:06|63875.46
11:55:07|63875.45
11:55:08|63875.46
11:55:09|63875.46
11:55:11|63875.46
11:55:12|63875.46
11:55:13|63866.41
11:55:14|63864.18
11:55:15|63864.17
11:55:16|63864.17
11:55:17|63864.17
11:55:18|63864.17
11:55:19|63867.24
11:55:20|63867.23
11:55:21|63867.24
11:55:22|63867.24
11:55:23|63867.23
11:55:24|63867.23
11:55:25|63867.24
11:55:26|63868.9
11:55:27|63871.99
11:55:28|63871.99
11:55:29|63873.88
11:55:30|63873.98
11:55:32|63873.98
11:55:32|63873.98
11:55:34|63873.99
11:55:35|63846.
11:55:36|63846.
11:55:37|63846.01
11:55:38|63846.01
11:55:40|63846.
11:55:40|63846.
11:55:41|63846.
11:55:42|63846.01
11:55:43|63846.
11:55:44|63846.
11:55:46|63846.
11:55:46|63846.01
11:55:48|63846.
11:55:50|63858.93
11:55:51|63860.45
11:55:52|63863.91
11:55:53|63863.91
11:55:54|63863.92
11:55:56|63863.91
11:55:57|63867.23
11:55:57|63876.
11:55:58|63876.
11:56:00|63875.99
11:56:01|63876.
11:56:03|63868.91
11:56:04|63868.91
11:56:04|63868.9
11:56:05|63868.91
11:56:06|63868.91
11:56:07|63868.91
11:56:09|63868.91
11:56:10|63868.9
11:56:12|63868.91
11:56:12|63868.9
11:56:13|63868.9
11:56:14|63868.91
11:56:15|63868.91
11:56:16|63868.91
11:56:17|63868.91
11:56:18|63868.91
11:56:19|63868.9
11:56:20|63868.9
11:56:21|63868.9
11:56:22|63868.91
11:56:23|63868.91
11:56:24|63871.39
11:56:25|63871.67
11:56:26|63871.66
11:56:28|63871.66
11:56:29|63871.66
11:56:30|63871.67
11:56:31|63871.66
11:56:32|63871.67
11:56:33|63871.66
11:56:33|63871.67
11:56:36|63871.67
11:56:36|63871.66
11:56:37|63871.66
11:56:38|63871.66
11:56:39|63871.67
11:56:40|63871.67
11:56:42|63871.67
11:56:43|63871.67
11:56:44|63863.91
11:56:45|63863.91
11:56:46|63863.91
11:56:47|63850.
11:56:48|63850.
11:56:49|63850.
11:56:51|63850.
11:56:52|63850.
11:56:53|63850.01
11:56:53|63850.
11:56:55|63850.01
11:56:56|63850.01
11:56:57|63850.01
11:56:58|63850.01
11:56:59|63850.01
11:57:00|63850.01
11:57:01|63850.
11:57:03|63850.01
11:57:03|63850.01
11:57:04|63854.
11:57:06|63857.98
11:57:07|63860.6
11:57:08|63861.17
11:57:09|63861.17
11:57:09|63861.18
11:57:11|63861.17
11:57:11|63861.18
11:57:12|63861.17
11:57:14|63861.17
11:57:15|63861.18
11:57:15|63861.18
11:57:17|63861.18
11:57:18|63861.17
11:57:19|63861.17
11:57:20|63861.17
11:57:21|63861.18
11:57:22|63868.59
11:57:23|63870.
11:57:24|63869.99
11:57:25|63869.99
11:57:26|63869.99
11:57:28|63870.
11:57:28|63869.99
11:57:29|63870.
11:57:31|63869.99
11:57:31|63870.
11:57:32|63874.71
11:57:33|63874.71
11:57:36|63874.7
11:57:37|63874.71
11:57:39|63874.7
11:57:40|63874.71
11:57:42|63874.7
11:57:43|63874.7
11:57:44|63874.71
11:57:45|63874.71
11:57:47|63874.71
11:57:48|63874.71
11:57:49|63874.71
11:57:50|63874.7
11:57:51|63877.99
11:57:52|63878.
11:57:53|63878.
11:57:54|63877.99
11:57:55|63877.99
11:57:56|63877.99
11:57:58|63877.99
11:57:58|63878.
11:58:00|63877.99
11:58:01|63878.
11:58:01|63877.99
11:58:03|63878.
11:58:03|63878.
11:58:05|63877.99
11:58:07|63862.26
11:58:07|63862.26
11:58:09|63862.27
11:58:10|63862.27
11:58:11|63862.26
11:58:12|63862.27
11:58:13|63862.27
11:58:14|63862.26
11:58:15|63862.27
11:58:17|63862.27
11:58:17|63862.27
11:58:18|63862.27
11:58:19|63862.26
11:58:20|63862.26
11:58:22|63862.26
11:58:23|63862.27
11:58:24|63862.26
11:58:25|63862.27
11:58:26|63862.27
11:58:28|63862.27
11:58:28|63862.26
11:58:30|63862.26
11:58:30|63864.19
11:58:31|63864.38
11:58:33|63864.38
11:58:33|63864.37
11:58:35|63864.37
11:58:37|63871.39
11:58:38|63871.98
11:58:39|63871.99
11:58:40|63871.98
11:58:41|63871.99
11:58:42|63871.99
11:58:44|63871.99
11:58:44|63871.99
11:58:46|63871.99
11:58:46|63871.99
11:58:47|63871.98
11:58:49|63871.99
11:58:49|63871.99
11:58:51|63883.83
11:58:52|63885.37
11:58:53|63885.36
11:58:54|63885.36
11:58:55|63885.37
11:58:56|63885.37
11:58:58|63885.36
11:58:59|63885.36
11:59:00|63885.37
11:59:00|63885.36
11:59:02|63885.37
11:59:03|63885.37
11:59:04|63883.3
11:59:05|63883.3
11:59:07|63883.29
11:59:08|63883.29
11:59:08|63883.29
11:59:10|63883.29
11:59:11|63883.29
11:59:12|63883.3
11:59:13|63883.29
11:59:14|63864.
11:59:14|63864.01
11:59:17|63864.
11:59:17|63864.01
11:59:19|63864.01
11:59:20|63864.01
11:59:21|63862.27
11:59:22|63862.28
11:59:22|63862.27
11:59:24|63862.28
11:59:25|63862.28
11:59:26|63862.28
11:59:27|63862.27
11:59:28|63862.27
11:59:29|63862.27
11:59:30|63862.27
11:59:31|63862.27
11:59:32|63862.28
11:59:33|63862.27
11:59:34|63862.27
11:59:36|63862.27
11:59:36|63862.27
11:59:37|63862.27
11:59:39|63862.27
11:59:39|63862.27
11:59:40|63862.28
11:59:42|63862.28
11:59:44|63861.23
11:59:45|63861.24
11:59:45|63861.24
11:59:47|63861.23
11:59:48|63861.24
11:59:50|63861.24
11:59:51|63861.24
11:59:51|63861.24
11:59:52|63861.24
11:59:54|63861.24
11:59:54|63861.24
11:59:56|63861.24
11:59:57|63861.23
11:59:59|63861.23
12:00:00|63861.24
12:00:02|63861.24
12:00:03|63861.23
12:00:04|63861.24
12:00:05|63861.24
12:00:06|63860.21
12:00:07|63860.
12:00:08|63860.01
12:00:09|63860.01
12:00:10|63860.
12:00:12|63860.
12:00:14|63857.1
12:00:14|63857.1
12:00:15|63856.45
12:00:16|63856.45
12:00:17|63856.45
12:00:19|63856.46
12:00:19|63856.45
12:00:20|63856.45
12:00:21|63856.45
12:00:23|63856.45
12:00:23|63856.45
12:00:25|63856.45
12:00:26|63856.45
12:00:27|63856.45
12:00:28|63856.45
12:00:29|63856.45
12:00:29|63856.45
12:00:31|63856.46
12:00:32|63856.46
12:00:33|63856.45
12:00:34|63844.01
12:00:35|63842.01
12:00:36|63842.
12:00:37|63842.01
12:00:39|63834.93
12:00:40|63834.94
12:00:42|63834.93
12:00:42|63832.83
12:00:44|63832.84
12:00:44|63832.83
12:00:46|63832.83
12:00:46|63832.83
12:00:47|63832.84
12:00:48|63832.83
12:00:50|63832.84
12:00:51|63828.36
12:00:52|63828.37
12:00:53|63828.37
12:00:54|63821.95
12:00:55|63821.96
12:00:56|63821.96
12:00:58|63821.96
12:00:58|63821.96
12:00:59|63821.96
12:01:02|63821.96
12:01:02|63819.1
12:01:04|63819.1
12:01:04|63814.1
12:01:07|63803.72
12:01:07|63803.72
12:01:09|63805.
12:01:10|63805.19
12:01:10|63805.2
12:01:11|63805.19
12:01:13|63805.19
12:01:13|63805.19
12:01:14|63803.71
12:01:16|63803.71
12:01:16|63801.5
12:01:18|63801.49
12:01:18|63801.5
12:01:20|63801.5
12:01:21|63801.49
12:01:22|63805.18
12:01:23|63807.47
12:01:24|63807.47
12:01:25|63807.47
12:01:26|63807.47
12:01:27|63807.47
12:01:29|63807.47
12:01:29|63807.46
12:01:30|63807.47
12:01:31|63807.46
12:01:33|63807.47
12:01:34|63807.47
12:01:34|63807.47
12:01:35|63807.47
12:01:36|63807.47
12:01:37|63807.47
12:01:38|63807.47
12:01:39|63807.47
12:01:41|63807.47
12:01:43|63807.46
12:01:44|63807.47
12:01:45|63807.47
12:01:46|63807.46
12:01:47|63807.47
12:01:48|63807.46
12:01:50|63804.17
12:01:51|63802.43
12:01:51|63802.44
12:01:53|63802.43
12:01:54|63802.43
12:01:55|63802.43
12:01:56|63802.
12:01:57|63801.5
12:01:57|63790.25
12:01:59|63790.25
12:02:00|63790.24
12:02:02|63790.24
12:02:02|63786.
12:02:03|63786.
12:02:04|63786.
12:02:05|63786.
12:02:06|63780.76
12:02:07|63772.49
12:02:08|63772.49
12:02:09|63772.48
12:02:11|63771.1
12:02:12|63765.
12:02:12|63765.
12:02:13|63764.99
12:02:15|63764.99
12:02:16|63764.32
12:02:16|63758.54
12:02:18|63754.
12:02:19|63745.86
12:02:20|63745.86
12:02:21|63745.86
12:02:22|63739.49
12:02:23|63721.86
12:02:24|63721.85
12:02:25|63742.
12:02:26|63742.
12:02:27|63747.82
12:02:28|63747.83
12:02:29|63760.
12:02:30|63763.98
12:02:31|63750.92
12:02:32|63740.01
12:02:33|63728.75
12:02:34|63728.76
12:02:35|63721.01
12:02:36|63715.33
12:02:37|63715.32
12:02:39|63708.89
12:02:40|63708.88
12:02:41|63712.66
12:02:43|63712.66
12:02:45|63712.66
12:02:46|63712.66
12:02:47|63717.84
12:02:48|63720.33
12:02:50|63723.76
12:02:51|63727.99
12:02:52|63727.99
12:02:54|63727.99
12:02:55|63727.99
12:02:58|63728.
12:02:58|63732.77
12:03:00|63732.77
12:03:00|63732.77
12:03:02|63732.76
12:03:02|63737.56
12:03:04|63737.55
12:03:04|63737.56
12:03:06|63737.56
12:03:07|63737.55
12:03:08|63745.19
12:03:09|63745.23
12:03:10|63745.22
12:03:12|63751.99
12:03:14|63757.32
12:03:15|63760.83
12:03:16|63760.82
12:03:16|63760.82
12:03:18|63760.82
12:03:18|63746.
12:03:19|63732.47
12:03:21|63732.47
12:03:22|63732.48
12:03:24|63732.48
12:03:24|63732.47
12:03:25|63726.97
12:03:27|63726.82
12:03:27|63726.83
12:03:29|63726.82
12:03:29|63726.83
12:03:31|63733.27
12:03:32|63733.27
12:03:33|63743.99
12:03:33|63743.99
12:03:36|63743.99
12:03:37|63744.
12:03:37|63744.
12:03:39|63744.
12:03:39|63743.99
12:03:42|63743.99
12:03:44|63743.99
12:03:45|63744.
12:03:45|63744.
12:03:47|63744.
12:03:48|63744.
12:03:49|63743.99
12:03:50|63743.99
12:03:51|63743.99
12:03:53|63747.51
12:03:53|63747.51
12:03:54|63756.85
12:03:56|63756.84
12:03:57|63756.85
12:03:58|63756.84
12:03:59|63756.84
12:04:00|63756.84
12:04:01|63756.85
12:04:02|63756.85
12:04:03|63756.84
12:04:04|63756.85
12:04:05|63756.84
12:04:07|63756.85
12:04:07|63747.5
12:04:08|63744.08
12:04:10|63744.
12:04:10|63744.
12:04:12|63744.
12:04:13|63744.
12:04:14|63744.
12:04:15|63732.48
12:04:16|63726.83
12:04:17|63726.83
12:04:18|63726.83
12:04:20|63714.52
12:04:21|63712.66
12:04:22|63712.66
12:04:23|63712.67
12:04:24|63712.66
12:04:25|63712.66
12:04:26|63712.67
12:04:27|63712.66
12:04:28|63712.67
12:04:29|63712.67
12:04:30|63712.66
12:04:31|63708.06
12:04:33|63708.06
12:04:33|63708.07
12:04:34|63708.06
12:04:36|63708.06
12:04:36|63708.07
12:04:37|63708.07
12:04:38|63708.06
12:04:40|63711.2
12:04:41|63711.72
12:04:42|63720.
12:04:43|63722.81
12:04:45|63731.95
12:04:46|63735.27
12:04:47|63736.
12:04:49|63735.99
12:04:50|63735.99
12:04:50|63736.
12:04:52|63735.99
12:04:52|63735.99
12:04:54|63736.
12:04:54|63735.99
12:04:56|63735.99
12:04:57|63735.99
12:04:57|63735.99
12:04:59|63735.99
12:05:00|63736.
12:05:01|63736.
12:05:02|63736.
12:05:03|63731.02
12:05:04|63731.03
12:05:05|63731.02
12:05:06|63731.03
12:05:07|63731.03
12:05:08|63731.02
12:05:10|63731.02
12:05:11|63731.02
12:05:12|63731.03
12:05:13|63731.02
12:05:14|63731.03
12:05:14|63731.02
12:05:16|63731.02
12:05:16|63731.02
12:05:18|63731.02
12:05:18|63731.02
12:05:19|63731.03
12:05:21|63731.02
12:05:23|63731.02
12:05:23|63731.02
12:05:24|63731.03
12:05:25|63741.91
12:05:26|63741.99
12:05:27|63741.99
12:05:28|63747.1
12:05:29|63747.11
12:05:30|63756.
12:05:31|63756.
12:05:33|63755.99
12:05:34|63765.
12:05:35|63770.13
12:05:36|63777.67
12:05:36|63777.99
12:05:38|63777.99
12:05:39|63778.
12:05:39|63778.
12:05:41|63778.
12:05:42|63778.
12:05:44|63785.99
12:05:46|63786.
12:05:47|63772.5
12:05:49|63767.65
12:05:50|63767.65
12:05:51|63767.65
12:05:51|63767.65
12:05:53|63767.65
12:05:54|63767.64
12:05:56|63767.64
12:05:57|63767.65
12:05:58|63767.65
12:05:59|63767.64
12:06:00|63767.65
12:06:02|63767.64
12:06:03|63767.64
12:06:04|63767.65
12:06:04|63767.65
12:06:05|63767.64
12:06:06|63767.65
12:06:09|63770.13
12:06:09|63772.49
12:06:11|63772.49
12:06:11|63776.77
12:06:12|63778.43
12:06:14|63785.99
12:06:15|63785.99
12:06:16|63786.
12:06:16|63789.91
12:06:18|63794.2
12:06:19|63796.69
12:06:20|63796.68
12:06:21|63796.69
12:06:22|63796.68
12:06:23|63796.68
12:06:24|63793.38
12:06:25|63784.01
12:06:26|63784.02
12:06:27|63784.02
12:06:28|63784.01
12:06:29|63784.02
12:06:30|63784.01
12:06:31|63784.02
12:06:32|63784.02
12:06:33|63784.02
12:06:35|63784.02
12:06:35|63784.02
12:06:36|63784.02
12:06:37|63784.02
12:06:39|63784.02
12:06:40|63793.33
12:06:41|63793.33
12:06:41|63793.34
12:06:43|63796.31
12:06:43|63796.68
12:06:45|63796.68
12:06:45|63796.69
12:06:46|63796.68
12:06:48|63796.68
12:06:49|63796.69
12:06:50|63796.69
12:06:51|63796.69
12:06:53|63796.69
12:06:54|63796.69
12:06:55|63796.69
12:06:55|63796.69
12:06:57|63796.69
12:06:58|63796.69
12:06:58|63796.68
12:07:00|63801.5
12:07:00|63801.49
12:07:02|63801.49
12:07:03|63801.49
12:07:04|63801.5
12:07:05|63801.5
12:07:06|63801.5
12:07:07|63801.49
12:07:08|63801.49
12:07:09|63801.49
12:07:10|63801.5
12:07:11|63801.49
12:07:12|63801.5
12:07:13|63801.49
12:07:14|63801.49
12:07:15|63801.49
12:07:17|63801.49
12:07:17|63801.49
12:07:18|63801.49
12:07:19|63801.49
12:07:20|63803.99
12:07:22|63803.99
12:07:22|63803.99
12:07:23|63803.99
12:07:25|63804.
12:07:26|63804.99
12:07:27|63805.03
12:07:28|63807.01
12:07:29|63807.
12:07:30|63807.
12:07:31|63807.01
12:07:31|63807.01
12:07:33|63807.01
12:07:35|63807.01
12:07:35|63807.01
12:07:36|63807.
12:07:38|63807.01
12:07:39|63807.
12:07:40|63807.01
12:07:41|63807.01
12:07:42|63813.35
12:07:43|63813.36
12:07:44|63813.36
12:07:45|63813.35
12:07:46|63813.36
12:07:48|63813.35
12:07:48|63816.6
12:07:49|63816.6
12:07:50|63816.6
12:07:52|63816.6
12:07:53|63816.61
12:07:54|63816.6
12:07:54|63816.6
12:07:56|63816.61
12:07:57|63816.6
12:07:58|63816.61
12:08:00|63816.61
12:08:00|63816.61
12:08:02|63816.61
12:08:03|63816.61
12:08:03|63816.6
12:08:04|63816.6
12:08:05|63816.6
12:08:07|63816.61
12:08:08|63816.6
12:08:09|63816.6
12:08:10|63816.6
12:08:11|63816.61
12:08:12|63816.6
12:08:13|63816.61
12:08:15|63816.6
12:08:16|63816.89
12:08:16|63821.87
12:08:18|63821.95
12:08:18|63825.74
12:08:20|63828.36
12:08:20|63828.37
12:08:22|63828.36
12:08:22|63828.37
12:08:24|63828.36
12:08:25|63828.36
12:08:25|63828.36
12:08:27|63828.36
12:08:27|63828.37
12:08:28|63828.36
12:08:30|63828.36
12:08:31|63828.37
12:08:32|63828.37
12:08:33|63832.82
12:08:33|63832.82
12:08:35|63832.82
12:08:36|63832.82
12:08:37|63832.82
12:08:39|63832.83
12:08:39|63832.83
12:08:40|63832.83
12:08:41|63842.08
12:08:42|63844.81
12:08:44|63844.81
12:08:44|63844.81
12:08:46|63853.66
12:08:48|63853.66
12:08:49|63853.65
12:08:50|63860.05
12:08:51|63862.15
12:08:52|63862.14
12:08:54|63862.15
12:08:55|63862.15
12:08:55|63862.15
12:08:57|63885.03
12:08:58|63895.22
12:08:59|63895.22
12:08:59|63899.31
12:09:00|63903.99
12:09:02|63909.99
12:09:04|63915.92
12:09:04|63915.93
12:09:06|63938.15
12:09:07|63938.16
12:09:08|63930.
12:09:09|63936.89
12:09:10|63948.78
12:09:11|63948.79
12:09:12|63948.79
12:09:14|63951.07
12:09:15|63954.
12:09:16|63954.
12:09:16|63946.09
12:09:18|63944.
12:09:18|63944.01
12:09:19|63946.92
12:09:21|63950.22
12:09:21|63964.92
12:09:23|63964.91
12:09:24|63964.91
12:09:25|63968.5
12:09:26|63968.5
12:09:27|63968.49
12:09:28|63972.55
12:09:29|63977.99
12:09:31|63977.99
12:09:31|63978.
12:09:32|63986.76
12:09:33|63989.55
12:09:34|63997.96
12:09:35|63999.99
12:09:36|64017.34
12:09:37|64010.
12:09:38|64010.
12:09:39|64000.11
12:09:40|64000.12
12:09:41|63995.06
12:09:42|63992.01
12:09:44|63992.02
12:09:44|63992.01
12:09:46|63992.02
12:09:48|63999.21
12:09:48|64004.19
12:09:50|64004.92
12:09:51|63998.37
12:09:52|63998.37
12:09:53|63998.37
12:09:55|63986.75
12:09:56|63986.75
12:09:58|63986.76
12:09:59|63997.55
12:10:00|63999.21
12:10:00|64011.2
12:10:02|64021.34
12:10:03|64051.08
12:10:04|64062.45
12:10:06|64075.6
12:10:06|64051.21
12:10:07|64055.05
12:10:09|64075.61
12:10:10|64075.6
12:10:10|64067.43
12:10:11|64060.17
12:10:13|64058.16
12:10:13|64060.28
12:10:15|64085.54
12:10:16|64089.
12:10:17|64085.66
12:10:18|64063.3
12:10:20|64063.31
12:10:20|64063.31
12:10:21|64063.31
12:10:22|64063.31
12:10:23|64062.29
12:10:24|64056.73
12:10:25|64052.96
12:10:26|64052.96
12:10:28|64052.97
12:10:28|64052.97
12:10:30|64052.96
12:10:31|64052.96
12:10:31|64052.96
12:10:33|64052.96
12:10:33|64052.96
12:10:35|64040.
12:10:35|64040.
12:10:36|64034.89
12:10:37|64032.41
12:10:39|64020.89
12:10:40|64020.9
12:10:41|64020.9
12:10:42|64020.89
12:10:43|64020.9
12:10:43|64020.9
12:10:45|64051.99
12:10:46|64052.97
12:10:47|64058.14
12:10:48|64062.2
12:10:49|64062.21
12:10:51|64062.2
12:10:52|64054.84
12:10:53|64054.84
12:10:54|64055.65
12:10:55|64058.15
12:10:56|64066.
12:10:57|64065.99
12:10:58|64058.15
12:10:59|64062.2
12:11:00|64066.
12:11:02|64068.
12:11:03|64067.99
12:11:04|64048.01
12:11:05|64048.01
12:11:06|64053.99
12:11:07|64059.99
12:11:08|64061.11
12:11:09|64099.99
12:11:11|64094.
12:11:11|64094.
12:11:12|64094.
12:11:13|64094.
12:11:14|64094.01
12:11:15|64132.47
12:11:16|64168.71
12:11:17|64141.36
12:11:18|64136.01
12:11:19|64146.
12:11:20|64124.01
12:11:21|64124.01
12:11:22|64136.84
12:11:23|64136.84
12:11:24|64130.02
12:11:26|64133.99
12:11:27|64136.84
12:11:27|64136.83
12:11:29|64136.84
12:11:29|64132.78
12:11:31|64141.14
12:11:32|64152.9
12:11:33|64159.43
12:11:34|64159.44
12:11:35|64159.44
12:11:35|64102.41
12:11:37|64103.98
12:11:38|64103.99
12:11:39|64103.99
12:11:40|64103.98
12:11:41|64103.99
12:11:42|64103.99
12:11:44|64103.99
12:11:44|64115.23
12:11:46|64118.55
12:11:46|64118.55
12:11:47|64118.55
12:11:48|64118.56
12:11:49|64118.56
12:11:52|64118.55
12:11:53|64123.
12:11:54|64123.
12:11:56|64123.01
12:11:57|64123.
12:11:58|64129.51
12:11:59|64129.51
12:12:01|64129.51
12:12:02|64129.51
12:12:02|64129.52
12:12:03|64137.99
12:12:04|64126.2
12:12:05|64116.24
12:12:07|64115.23
12:12:08|64115.23
12:12:09|64115.23
12:12:10|64112.01
12:12:11|64112.01
12:12:12|64112.01
12:12:13|64112.
12:12:15|64112.01
12:12:15|64110.43
12:12:16|64102.96
12:12:17|64102.41
12:12:19|64102.41
12:12:19|64088.
12:12:21|64087.08
12:12:22|64083.58
12:12:23|64079.16
12:12:24|64079.16
12:12:24|64079.15
12:12:26|64079.16
12:12:26|64071.42
12:12:27|64080.
12:12:29|64080.
12:12:30|64079.99
12:12:31|64072.
12:12:32|64068.01
12:12:33|64068.01
12:12:34|64060.01
12:12:35|64060.
12:12:36|64058.
12:12:37|64058.
12:12:38|64058.01
12:12:39|64057.99
12:12:40|64052.23
12:12:42|64052.24
12:12:43|64052.23
12:12:43|64052.24
12:12:44|64052.23
12:12:45|64052.23
12:12:46|64054.82
12:12:48|64059.99
12:12:49|64060.
12:12:51|64060.
12:12:52|64060.
12:12:53|64060.
12:12:55|64060.
12:12:56|64060.
12:12:56|64060.01
12:12:58|64052.24
12:13:00|64052.23
12:13:00|64050.01
12:13:02|64050.01
12:13:03|64054.
12:13:04|64054.
12:13:06|64054.
12:13:07|64055.42
12:13:08|64068.44
12:13:09|64068.45
12:13:11|64068.44
12:13:12|64068.44
12:13:12|64068.44
12:13:13|64068.45
12:13:14|64068.45
12:13:16|64073.99
12:13:16|64073.99
12:13:17|64073.99
12:13:19|64074.
12:13:19|64073.99
12:13:20|64074.
12:13:22|64070.46
12:13:22|64070.46
12:13:23|64070.46
12:13:24|64070.46
12:13:25|64076.
12:13:27|64078.
12:13:27|64087.08
12:13:29|64091.99
12:13:30|64099.99
12:13:30|64100.
12:13:31|64100.01
12:13:33|64110.
12:13:34|64100.
12:13:35|64100.
12:13:35|64100.
12:13:37|64099.99
12:13:38|64099.99
12:13:39|64099.99
12:13:40|64099.99
12:13:41|64099.99
12:13:42|64100.
12:13:43|64091.01
12:13:45|64084.71
12:13:46|64073.79
12:13:47|64073.8
12:13:48|64073.79
12:13:49|64073.8
12:13:51|64073.8
12:13:52|64062.19
12:13:53|64062.19
12:13:54|64058.66
12:13:55|64058.66
12:13:56|64058.66
12:13:58|64056.
12:13:59|64054.
12:14:00|64052.23
12:14:01|64052.23
12:14:02|64059.8
12:14:03|64059.8
12:14:04|64059.79
12:14:05|64056.48
12:14:07|64053.17
12:14:07|64053.17
12:14:09|64053.17
12:14:10|64053.17
12:14:11|64053.17
12:14:12|64053.16
12:14:13|64055.99
12:14:14|64056.
12:14:15|64051.54
12:14:16|64051.28
12:14:17|64050.12
12:14:18|64050.
12:14:19|64050.01
12:14:20|64050.01
12:14:21|64050.
12:14:23|64050.01
12:14:24|64050.
12:14:24|64057.99
12:14:25|64057.99
12:14:27|64058.
12:14:28|64058.
12:14:29|64057.99
12:14:29|64057.99
12:14:31|64057.99
12:14:31|64058.
12:14:33|64058.
12:14:34|64057.99
12:14:34|64057.99
12:14:36|64058.
12:14:37|64058.
12:14:37|64057.99
12:14:39|64058.
12:14:40|64058.
12:14:41|64057.99
12:14:42|64057.99
12:14:43|64057.99
12:14:44|64058.
12:14:45|64057.99
12:14:46|64058.
12:14:47|64058.
12:14:48|64057.99
12:14:49|64057.99
12:14:50|64058.
12:14:51|64058.
12:14:53|64058.
12:14:53|64058.
12:14:55|64058.
12:14:56|64058.
12:14:57|64058.
12:14:58|64058.
12:15:00|64057.99
12:15:01|64058.
12:15:02|64058.
12:15:04|64058.
12:15:05|64058.
12:15:05|64057.99
12:15:07|64057.99
12:15:08|64058.
12:15:09|64058.
12:15:09|64058.
12:15:11|64057.99
12:15:12|64066.
12:15:12|64067.27
12:15:14|64067.27
12:15:15|64068.
12:15:15|64067.99
12:15:17|64067.99
12:15:17|64068.
12:15:18|64067.99
12:15:20|64068.
12:15:21|64067.99
12:15:21|64067.99
12:15:22|64068.
12:15:24|64068.
12:15:25|64068.
12:15:26|64068.
12:15:27|64068.
12:15:28|64068.
12:15:28|64068.
12:15:29|64070.47
12:15:31|64071.55
12:15:31|64078.
12:15:33|64077.99
12:15:34|64081.81
12:15:35|64081.82
12:15:36|64081.81
12:15:37|64083.59
12:15:38|64083.58
12:15:39|64083.58
12:15:40|64083.59
12:15:41|64083.59
12:15:42|64092.16
12:15:43|64093.
12:15:44|64095.75
12:15:45|64095.75
12:15:46|64095.76
12:15:47|64095.76
12:15:48|64095.76
12:15:49|64095.75
12:15:50|64095.75
12:15:51|64095.75
12:15:52|64095.76
12:15:53|64095.75
12:15:55|64095.75
12:15:56|64083.87
12:15:57|64083.88
12:15:58|64083.87
12:16:00|64072.25
12:16:02|64069.01
12:16:02|64060.01
12:16:04|64063.62
12:16:04|64063.61
12:16:06|64063.62
12:16:07|64063.61
12:16:08|64058.
12:16:09|64056.01
12:16:11|64056.
12:16:12|64056.
12:16:13|64056.
12:16:14|64056.
12:16:15|64052.24
12:16:16|64052.24
12:16:17|64052.23
12:16:18|64052.24
12:16:19|64052.23
12:16:20|64052.23
12:16:22|64052.24
12:16:22|64050.
12:16:23|64024.78
12:16:24|64024.77
12:16:25|64024.78
12:16:26|64024.77
12:16:27|64018.44
12:16:28|64014.
12:16:29|64012.19
12:16:30|64000.8
12:16:32|64000.
12:16:32|64000.
12:16:34|63990.78
12:16:35|63990.77
12:16:36|63993.4
12:16:37|63993.39
12:16:39|63993.39
12:16:39|63993.4
12:16:41|63993.4
12:16:41|63993.99
12:16:43|63993.99
12:16:43|63993.99
12:16:44|63994.
12:16:46|63994.
12:16:47|63983.68
12:16:48|63984.
12:16:49|63984.
12:16:50|63984.01
12:16:52|63987.52
12:16:52|63987.52
12:16:54|63987.53
12:16:56|63987.52
12:16:58|63987.53
12:16:59|63987.52
12:17:00|63987.52
12:17:00|63987.53
12:17:02|63987.52
12:17:03|63987.53
12:17:03|63987.53
12:17:05|63987.53
12:17:06|63987.52
12:17:07|63987.52
12:17:08|63987.53
12:17:09|63987.52
12:17:10|63987.53
12:17:11|63980.95
12:17:13|64001.49
12:17:14|64002.66
12:17:15|64002.66
12:17:16|64002.66
12:17:17|64002.66
12:17:17|64002.67
12:17:19|64002.66
12:17:20|64002.66
12:17:21|64002.66
12:17:22|64002.66
12:17:23|64002.67
12:17:24|64002.67
12:17:25|64002.66
12:17:26|64002.66
12:17:27|63991.99
12:17:29|63992.
12:17:29|63992.
12:17:31|63992.
12:17:32|63992.
12:17:33|63991.99
12:17:34|63987.6
12:17:36|63987.6
12:17:37|63987.6
12:17:37|63991.45
12:17:39|63998.99
12:17:40|63999.
12:17:41|63998.99
12:17:42|63998.99
12:17:43|63999.
12:17:44|63999.
12:17:46|63999.
12:17:47|63999.
12:17:48|63999.
12:17:49|64001.07
12:17:50|64001.06
12:17:52|64001.07
12:17:52|64001.06
12:17:54|64002.53
12:17:56|64003.99
12:17:57|64004.
12:17:59|64004.
12:18:00|64004.
12:18:02|64001.18
12:18:03|64001.19
12:18:04|64001.19
12:18:04|64001.19
12:18:06|64001.18
12:18:08|64001.18
12:18:09|64001.19
12:18:10|64001.18
12:18:11|64001.19
12:18:12|64001.18
12:18:14|64001.18
12:18:15|63995.89
12:18:16|63995.88
12:18:17|63995.88
12:18:18|63995.89
12:18:19|63990.08
12:18:20|63990.09
12:18:21|63990.09
12:18:22|63990.09
12:18:23|63990.09
12:18:24|63995.88
12:18:25|63995.88
12:18:26|63995.89
12:18:27|63995.88
12:18:28|63995.88
12:18:29|63995.89
12:18:30|63995.88
12:18:31|63995.89
12:18:33|63995.89
12:18:34|63995.89
12:18:35|63992.
12:18:35|63992.
12:18:37|63992.01
12:18:38|63992.
12:18:38|63992.
12:18:39|63992.
12:18:40|63992.
12:18:41|63992.
12:18:42|63992.01
12:18:50|63992.
12:18:50|63992.01
12:18:54|63992.01
12:18:55|63992.01
12:18:56|63992.
12:18:59|63992.
12:19:01|63992.01
12:19:02|63992.01
12:19:03|63995.19
12:19:05|63995.87
12:19:05|63995.87
12:19:06|63995.88
12:19:08|63995.87
12:19:09|63997.25
12:19:10|63997.24
12:19:11|63997.25
12:19:12|63997.25
12:19:14|63997.25
12:19:14|64013.99
12:19:15|64017.99
12:19:17|64018.
12:19:18|64018.
12:19:18|64018.
12:19:20|64018.
12:19:21|64018.45
12:19:22|64018.44
12:19:23|64018.45
12:19:23|64018.45
12:19:26|64018.44
12:19:26|64018.45
12:19:27|64018.44
12:19:29|64018.44
12:19:30|64018.45
12:19:31|64018.45
12:19:32|64018.45
12:19:32|64018.45
12:19:33|64018.45
12:19:34|64018.44
12:19:36|64018.44
12:19:37|64018.45
12:19:37|64018.45
12:19:38|64018.45
12:19:39|64018.45
12:19:40|64018.45
12:19:41|64018.44
12:19:43|64018.44
12:19:43|64018.44
12:19:44|64018.45
12:19:45|64018.44
12:19:46|64018.44
12:19:47|64018.45
12:19:48|64018.45
12:19:50|64018.45
12:19:50|64018.45
12:19:51|64018.44
12:19:53|64018.44
12:19:54|64018.45
12:19:55|64018.44
12:19:56|64018.44
12:19:57|64018.45
12:19:58|64018.44
12:19:59|64018.44
12:20:01|64018.45
12:20:01|64019.96
12:20:02|64021.89
12:20:03|64029.91
12:20:04|64029.92
12:20:06|64029.91
12:20:06|64043.51
12:20:08|64062.
12:20:08|64068.1
12:20:10|64070.6
12:20:11|64070.59
12:20:12|64074.74
12:20:14|64078.06
12:20:15|64083.58
12:20:16|64087.19
12:20:17|64094.
12:20:18|64093.99
12:20:19|64078.06
12:20:20|64078.
12:20:22|64075.57
12:20:23|64075.28
12:20:24|64075.29
12:20:25|64075.28
12:20:25|64086.36
12:20:27|64093.83
12:20:28|64093.99
12:20:29|64093.99
12:20:30|64093.98
12:20:31|64093.99
12:20:32|64093.98
12:20:33|64088.85
12:20:34|64080.
12:20:35|64076.
12:20:36|64076.01
12:20:37|64076.01
12:20:38|64076.
12:20:39|64076.
12:20:41|64076.
12:20:41|64068.32
12:20:42|64054.01
12:20:44|64054.01
12:20:44|64068.1
12:20:45|64068.09
12:20:46|64075.04
12:20:47|64075.04
12:20:48|64075.03
12:20:49|64091.99
12:20:50|64091.99
12:20:51|64092.
12:20:53|64092.
12:20:54|64092.
12:20:54|64091.99
12:20:55|64091.99
12:20:57|64091.99
12:20:58|64092.
12:20:59|64092.
12:21:01|64091.99
12:21:03|64079.17
12:21:05|64079.72
12:21:06|64091.98
12:21:08|64091.98
12:21:08|64091.99
12:21:09|64091.99
12:21:12|64091.98
12:21:13|64091.99
12:21:14|64091.99
12:21:15|64091.98
12:21:16|64088.01
12:21:17|64088.
12:21:18|64088.
12:21:19|64088.
12:21:21|64088.01
12:21:21|64088.01
12:21:23|64088.01
12:21:25|64088.01
12:21:26|64075.28
12:21:26|64065.01
12:21:27|64065.
12:21:30|64061.47
12:21:31|64061.46
12:21:32|64061.46
12:21:33|64061.47
12:21:33|64061.47
12:21:35|64060.01
12:21:37|64057.32
12:21:37|64057.32
12:21:38|64057.31
12:21:39|64057.32
12:21:41|64063.12
12:21:42|64063.92
12:21:43|64063.92
12:21:45|64073.91
12:21:45|64074.
12:21:47|64073.99
12:21:48|64077.99
12:21:49|64077.99
12:21:49|64077.99
12:21:51|64077.98
12:21:52|64077.98
12:21:53|64077.98
12:21:54|64077.98
12:21:55|64077.98
12:21:56|64077.98
12:21:57|64077.99
12:21:58|64086.
12:21:59|64086.
12:22:00|64085.99
12:22:01|64095.51
12:22:03|64095.52
12:22:03|64095.51
12:22:05|64095.52
12:22:06|64095.52
12:22:07|64095.51
12:22:09|64084.01
12:22:09|64081.28
12:22:11|64081.28
12:22:13|64081.28
12:22:14|64080.65
12:22:14|64068.11
12:22:16|64068.11
12:22:17|64068.1
12:22:18|64068.1
12:22:19|64068.11
12:22:21|64075.23
12:22:22|64075.23
12:22:23|64075.23
12:22:24|64075.22
12:22:25|64075.22
12:22:27|64069.76
12:22:28|64060.01
12:22:28|64056.
12:22:30|64056.
12:22:32|64056.
12:22:32|64050.13
12:22:33|64044.03
12:22:34|64043.91
12:22:35|64042.37
12:22:37|64040.71
12:22:37|64040.01
12:22:40|64040.01
12:22:40|64038.22
12:22:41|64034.07
12:22:43|64034.08
12:22:45|64034.07
12:22:46|64034.08
12:22:46|64034.08
12:22:48|64034.08
12:22:49|64034.08
12:22:50|64034.07
12:22:51|64033.59
12:22:52|64033.59
12:22:54|64033.6
12:22:54|64031.91
12:22:55|64031.92
12:22:56|64031.48
12:22:57|64031.12
12:22:59|64028.01
12:23:01|64022.01
12:23:02|64002.53
12:23:03|64000.01
12:23:04|64000.01
12:23:05|64000.
12:23:06|64000.01
12:23:07|64000.
12:23:08|63991.67
12:23:10|63980.68
12:23:11|63994.61
12:23:13|63996.
12:23:13|63996.
12:23:14|63995.99
12:23:15|63995.99
12:23:16|63996.49
12:23:18|63996.48
12:23:18|63996.48
12:23:19|63999.99
12:23:21|63999.99
12:23:22|63999.98
12:23:23|63999.98
12:23:24|63999.98
12:23:26|63990.08
12:23:27|63989.85
12:23:28|63989.85
12:23:29|63989.85
12:23:30|63987.72
12:23:31|63987.73
12:23:33|63987.73
12:23:33|63987.73
12:23:34|63987.73
12:23:35|63987.73
12:23:37|63987.72
12:23:37|63987.73
12:23:38|63987.73
12:23:39|63987.73
12:23:40|63987.73
12:23:41|63987.72
12:23:42|63987.72
12:23:44|63987.73
12:23:44|63996.
12:23:45|63995.99
12:23:47|63996.
12:23:47|63996.
12:23:49|63999.97
12:23:50|63999.97
12:23:52|64000.
12:23:53|64000.
12:23:53|64000.
12:23:54|64000.01
12:23:56|64000.
12:23:56|64000.01
12:23:57|64000.
12:23:58|64000.01
12:24:00|64000.
12:24:00|63997.22
12:24:02|63992.36
12:24:04|63992.35
12:24:04|63992.36
12:24:06|63994.22
12:24:07|63994.21
12:24:08|63994.22
12:24:09|63994.22
12:24:11|63994.22
12:24:12|63994.21
12:24:14|63994.21
12:24:14|63994.21
12:24:15|63994.22
12:24:16|63994.22
12:24:17|63994.21
12:24:19|63994.21
12:24:19|64003.99
12:24:21|64007.51
12:24:22|64013.83
12:24:22|64013.83
12:24:23|64013.83
12:24:24|64013.84
12:24:25|64013.84
12:24:26|64013.84
12:24:28|64018.45
12:24:30|64025.88
12:24:30|64025.89
12:24:31|64025.88
12:24:33|64025.88
12:24:33|64025.88
12:24:35|64025.89
12:24:36|64025.75
12:24:36|64024.11
12:24:37|64021.02
12:24:39|64021.02
12:24:39|64021.02
12:24:40|64009.16
12:24:41|64004.
12:24:43|64004.01
12:24:44|64004.
12:24:45|64004.
12:24:46|64004.
12:24:47|64004.01
12:24:48|64004.01
12:24:49|64004.01
12:24:49|64004.
12:24:51|64004.01
12:24:52|64004.01
12:24:53|64004.01
12:24:54|64004.
12:24:55|64004.
12:24:56|64004.01
12:24:58|64004.
12:24:58|64004.
12:24:59|64004.01
12:25:00|64004.01
12:25:01|64004.01
12:25:03|64004.01
12:25:05|64004.01
12:25:06|64004.01
12:25:08|64004.
12:25:09|64004.
12:25:10|63998.39
12:25:11|63998.38
12:25:12|63998.39
12:25:12|63998.38
12:25:14|63992.58
12:25:15|63992.58
12:25:17|63992.57
12:25:18|63992.57
12:25:19|63992.57
12:25:21|63992.57
12:25:22|63992.58
12:25:24|63992.58
12:25:25|63992.57
12:25:26|63992.57
12:25:27|63992.58
12:25:29|63986.76
12:25:29|63985.94
12:25:31|63985.94
12:25:32|63985.94
12:25:33|63985.93
12:25:34|63985.94
12:25:36|63985.94
12:25:36|63985.93
12:25:37|63985.94
12:25:38|63985.94
12:25:40|63985.94
12:25:40|63985.94
12:25:42|63985.94
12:25:43|63985.94
12:25:44|63985.93
12:25:45|63985.94
12:25:46|63985.93
12:25:48|63983.48
12:25:49|63981.36
12:25:50|63977.99
12:25:51|63977.99
12:25:53|63977.99
12:25:53|63977.99
12:25:54|63978.
12:25:55|63977.99
12:25:56|63978.
12:25:58|63978.
12:26:00|63977.99
12:26:02|63991.99
12:26:03|64001.69
12:26:04|64001.69
12:26:06|64001.69
12:26:07|64001.68
12:26:09|64001.69
12:26:11|64001.68
12:26:11|64001.68
12:26:13|64001.69
12:26:14|64001.68
12:26:15|64001.68
12:26:16|64001.68
12:26:17|64001.68
12:26:18|64001.68
12:26:19|64001.68
12:26:20|64001.69
12:26:21|64001.69
12:26:22|64001.69
12:26:23|64001.68
12:26:24|64001.68
12:26:26|64001.69
12:26:27|64001.69
12:26:28|64001.69
12:26:29|64001.68
12:26:29|64001.68
12:26:31|64001.69
12:26:33|64001.69
12:26:34|64001.69
12:26:34|64001.68
12:26:36|64001.69
12:26:37|64001.69
12:26:38|64001.68
12:26:39|64001.69
12:26:40|64001.69
12:26:41|64001.69
12:26:42|64001.69
12:26:44|64001.69
12:26:44|64001.68
12:26:46|64001.68
12:26:46|64001.68
12:26:47|64001.69
12:26:48|64001.68
12:26:50|64015.68
12:26:51|64015.67
12:26:52|64015.68
12:26:53|64015.67
12:26:54|64015.67
12:26:55|64015.68
12:26:56|64015.67
12:26:58|64015.67
12:27:00|64015.68
12:27:01|64032.74
12:27:02|64037.39
12:27:03|64037.83
12:27:05|64018.7
12:27:07|64018.69
12:27:07|64018.7
12:27:08|64018.69
12:27:09|64018.7
12:27:10|64018.7
12:27:11|64018.69
12:27:12|64018.69
12:27:14|64018.7
12:27:15|64018.69
12:27:15|64018.69
12:27:16|64018.69
12:27:18|64018.69
12:27:19|64018.69
12:27:19|64018.69
12:27:20|64018.7
12:27:21|64018.69
12:27:23|64018.69
12:27:25|64018.69
12:27:26|64018.69
12:27:27|64021.88
12:27:28|64024.
12:27:29|64027.52
12:27:29|64030.22
12:27:31|64030.22
12:27:31|64030.22
12:27:33|64043.9
12:27:34|64043.91
12:27:35|64043.9
12:27:36|64043.9
12:27:37|64043.91
12:27:38|64046.02
12:27:39|64050.
12:27:40|64049.99
12:27:42|64049.99
12:27:43|64049.99
12:27:44|64043.9
12:27:45|64038.56
12:27:45|64038.56
12:27:46|64038.57
12:27:48|64038.57
12:27:49|64038.56
12:27:49|64038.56
12:27:51|64038.57
12:27:51|64038.56
12:27:52|64038.56
12:27:53|64038.57
12:27:55|64038.56
12:27:56|64038.57
12:27:57|64038.56
12:27:59|64038.56
12:27:59|64038.56
12:28:01|64026.34
12:28:01|64026.01
12:28:03|64026.01
12:28:05|64026.
12:28:07|64033.24
12:28:07|64037.37
12:28:08|64037.38
12:28:09|64037.37
12:28:11|64037.37
12:28:11|64037.37
12:28:13|64037.38
12:28:15|64037.38
12:28:16|64037.38
12:28:17|64037.38
12:28:18|64037.38
12:28:19|64037.37
12:28:20|64037.38
12:28:21|64037.37
12:28:22|64037.37
12:28:23|64037.37
12:28:25|64037.38
12:28:26|64038.57
12:28:27|64046.17
12:28:29|64050.13
12:28:29|64061.99
12:28:30|64062.
12:28:32|64062.
12:28:32|64061.99
12:28:34|64062.
12:28:34|64061.99
12:28:35|64062.
12:28:37|64062.
12:28:37|64061.99
12:28:39|64062.
12:28:40|64062.
12:28:41|64062.
12:28:42|64062.
12:28:43|64061.99
12:28:45|64073.99
12:28:46|64074.
12:28:46|64074.
12:28:47|64073.99
12:28:48|64073.99
12:28:49|64074.
12:28:51|64073.99
12:28:52|64073.99
12:28:53|64073.99
12:28:54|64073.99
12:28:56|64059.81
12:28:56|64059.82
12:28:57|64059.82
12:28:58|64059.82
12:28:59|64059.82
12:29:01|64057.31
12:29:01|64057.16
12:29:03|64046.18
12:29:04|64046.17
12:29:04|64046.18
12:29:06|64046.17
12:29:07|64046.17
12:29:08|64044.34
12:29:10|64044.33
12:29:12|64044.34
12:29:13|64044.33
12:29:14|64044.33
12:29:15|64044.34
12:29:15|64044.33
12:29:17|64044.33
12:29:18|64044.33
12:29:19|64044.33
12:29:20|64054.73
12:29:21|64054.72
12:29:23|64054.73
12:29:23|64059.51
12:29:24|64059.51
12:29:26|64059.51
12:29:26|64059.52
12:29:27|64059.52
12:29:28|64058.01
12:29:29|64058.
12:29:30|64058.
12:29:32|64058.
12:29:32|64058.
12:29:33|64058.
12:29:35|64058.
12:29:36|64058.01
12:29:37|64058.
12:29:38|64058.01
12:29:39|64058.
12:29:41|64058.01
12:29:41|64058.
12:29:43|64058.
12:29:44|64058.01
12:29:44|64058.
12:29:47|64058.
12:29:47|64058.
12:29:49|64058.
12:29:49|64058.
12:29:52|64063.95
12:29:52|64064.
12:29:53|64063.99
12:29:55|64064.
12:29:56|64064.
12:29:56|64064.
12:29:58|64063.99
12:29:59|64063.99
12:30:00|64064.
12:30:01|64063.99
12:30:02|64083.58
12:30:04|64074.72
12:30:04|64074.
12:30:05|64074.01
12:30:07|64074.01
12:30:08|64086.
12:30:09|64078.
12:30:10|64078.
12:30:11|64074.02
12:30:12|64125.5
12:30:14|64139.16
12:30:15|64142.41
12:30:16|64138.42
12:30:17|64141.94
12:30:18|64149.99
12:30:19|64160.41
12:30:20|64156.
12:30:21|64156.02
12:30:22|64165.97
12:30:24|64194.01
12:30:25|64234.14
12:30:26|64234.
12:30:27|64256.28
12:30:28|64273.34
12:30:29|64262.01
12:30:30|64255.32
12:30:31|64254.01
12:30:32|64254.28
12:30:33|64232.
12:30:34|64216.
12:30:35|64217.71
12:30:36|64204.01
12:30:37|64198.74
12:30:39|64200.67
12:30:39|64213.99
12:30:41|64202.01
12:30:42|64189.86
12:30:43|64170.32
12:30:45|64165.25
12:30:45|64165.24
12:30:46|64198.84
12:30:47|64208.54
12:30:48|64208.53
12:30:50|64208.53
12:30:51|64203.4
12:30:53|64182.37
12:30:53|64193.99
12:30:54|64195.99
12:30:55|64193.37
12:30:56|64188.3
12:30:58|64189.99
12:31:00|64168.
12:31:01|64146.97
12:31:03|64117.57
12:31:05|64132.17
12:31:05|64145.99
12:31:06|64152.01
12:31:08|64156.91
12:31:08|64182.26
12:31:10|64165.26
12:31:11|64179.99
12:31:13|64165.25
12:31:14|64170.01
12:31:15|64195.65
12:31:17|64193.73
12:31:17|64188.43
12:31:18|64193.62
12:31:19|64193.62
12:31:20|64208.53
12:31:21|64203.23
12:31:23|64203.23
12:31:23|64209.41
12:31:24|64209.41
12:31:25|64211.08
12:31:26|64208.37
12:31:27|64202.01
12:31:29|64208.
12:31:30|64210.
12:31:31|64206.
12:31:32|64206.01
12:31:33|64206.
12:31:34|64206.
12:31:35|64206.
12:31:36|64210.
12:31:37|64206.01
12:31:38|64206.01
12:31:39|64206.01
12:31:40|64206.01
12:31:41|64200.01
12:31:42|64200.
12:31:44|64182.
12:31:45|64197.99
12:31:46|64200.
12:31:46|64203.9
12:31:48|64200.
12:31:49|64190.
12:31:50|64181.68
12:31:52|64181.67
12:31:53|64181.67
12:31:54|64185.96
12:31:56|64190.1
12:31:56|64192.6
12:31:57|64188.45
12:31:58|64180.
12:31:59|64180.
12:32:00|64175.
12:32:01|64170.
12:32:02|64170.
12:32:04|64170.73
12:32:05|64150.01
12:32:06|64145.17
12:32:07|64140.
12:32:08|64120.01
12:32:09|64114.93
12:32:09|64121.34
12:32:11|64114.92
12:32:12|64100.01
12:32:13|64028.22
12:32:14|64018.44
12:32:15|64004.01
12:32:17|63963.98
12:32:18|63958.6
12:32:19|63954.
12:32:20|63946.83
12:32:21|63990.46
12:32:22|63986.76
12:32:23|63978.
12:32:24|63965.19
12:32:25|63965.2
12:32:26|63981.62
12:32:27|63974.
12:32:28|63978.
12:32:29|63978.01
12:32:30|63987.98
12:32:32|63978.13
12:32:33|63974.01
12:32:33|63968.85
12:32:35|63960.
12:32:36|63967.99
12:32:37|63964.
12:32:39|63968.84
12:32:39|63968.84
12:32:42|63961.31
12:32:42|63961.3
12:32:44|63961.31
12:32:44|63961.3
12:32:45|63961.3
12:32:46|63961.3
12:32:47|63961.3
12:32:48|63961.31
12:32:49|63961.3
12:32:50|63961.31
12:32:51|63961.3
12:32:52|63961.3
12:32:53|63961.3
12:32:55|63961.3
12:32:55|63923.4
12:32:56|63899.52
12:32:57|63899.99
12:32:59|63917.84
12:32:59|63917.83
12:33:01|63930.11
12:33:04|63905.42
12:33:05|63901.89
12:33:06|63898.
12:33:07|63891.73
12:33:08|63900.
12:33:09|63891.72
12:33:11|63891.72
12:33:12|63875.
12:33:13|63867.75
12:33:14|63894.
12:33:15|63879.99
12:33:16|63866.
12:33:17|63836.89
12:33:18|63843.99
12:33:20|63844.
12:33:21|63812.
12:33:22|63819.75
12:33:23|63819.75
12:33:24|63825.91
12:33:26|63829.99
12:33:27|63868.28
12:33:29|63872.
12:33:30|63872.
12:33:31|63856.98
12:33:32|63849.99
12:33:34|63838.69
12:33:35|63828.37
12:33:36|63845.95
12:33:37|63858.
12:33:38|63863.99
12:33:39|63857.38
12:33:40|63861.56
12:33:41|63861.02
12:33:42|63859.55
12:33:43|63854.46
12:33:44|63835.04
12:33:46|63830.
12:33:46|63802.42
12:33:47|63800.49
12:33:48|63796.69
12:33:49|63796.69
12:33:50|63803.11
12:33:51|63800.48
12:33:54|63800.49
12:33:54|63800.48
12:33:55|63818.92
12:33:56|63827.99
12:33:57|63830.
12:33:58|63830.
12:33:59|63845.28
12:34:01|63845.27
12:34:03|63849.51
12:34:04|63842.03
12:34:05|63839.99
12:34:06|63840.
12:34:08|63845.99
12:34:08|63844.01
12:34:10|63844.01
12:34:11|63848.83
12:34:11|63848.82
12:34:13|63832.01
12:34:13|63841.04
12:34:15|63818.
12:34:15|63801.5
12:34:17|63797.03
12:34:18|63797.03
12:34:20|63797.03
12:34:21|63792.
12:34:22|63805.99
12:34:23|63806.44
12:34:25|63797.14
12:34:26|63815.47
12:34:27|63823.37
12:34:27|63826.13
12:34:29|63823.26
12:34:30|63823.25
12:34:31|63823.26
12:34:32|63840.
12:34:34|63849.52
12:34:35|63859.99
12:34:36|63857.22
12:34:37|63857.22
12:34:38|63860.
12:34:40|63859.99
12:34:40|63860.
12:34:42|63871.99
12:34:43|63872.
12:34:44|63872.
12:34:45|63877.6
12:34:47|63885.37
12:34:47|63876.38
12:34:48|63866.01
12:34:49|63848.
12:34:50|63842.57
12:34:52|63848.14
12:34:52|63839.03
12:34:53|63839.03
12:34:55|63839.03
12:34:56|63839.03
12:34:57|63822.26
12:34:57|63823.99
12:34:58|63823.99
12:34:59|63819.93
12:35:00|63819.94
12:35:02|63819.93
12:35:04|63828.
12:35:05|63840.
12:35:05|63853.65
12:35:08|63857.77
12:35:09|63855.62
12:35:10|63812.01
12:35:11|63816.
12:35:13|63814.83
12:35:14|63816.97
12:35:15|63816.98
12:35:16|63827.99
12:35:17|63848.
12:35:18|63848.14
12:35:20|63846.47
12:35:20|63853.65
12:35:22|63853.66
12:35:23|63859.77
12:35:24|63860.05
12:35:25|63853.66
12:35:25|63869.05
12:35:27|63879.79
12:35:28|63880.
12:35:29|63873.88
12:35:30|63870.
12:35:31|63882.98
12:35:32|63904.
12:35:33|63904.
12:35:34|63918.01
12:35:36|63923.4
12:35:36|63933.79
12:35:38|63938.27
12:35:39|63955.09
12:35:40|63958.21
12:35:41|63961.31
12:35:42|63979.5
12:35:44|63989.56
12:35:45|64012.
12:35:45|64044.95
12:35:47|64050.13
12:35:49|64069.19
12:35:50|64027.11
12:35:50|64025.53
12:35:52|64029.99
12:35:53|64029.99
12:35:53|64041.99
12:35:55|64029.98
12:35:55|64022.
12:35:57|64032.46
12:35:58|64032.46
12:35:58|64015.15
12:35:59|64012.8
12:36:01|64012.81
12:36:03|64012.8
12:36:03|64012.79
12:36:06|64012.78
12:36:07|64016.38
12:36:08|64018.01
12:36:09|63994.71
12:36:10|63994.72
12:36:12|63991.2
12:36:12|63978.
12:36:14|63978.
12:36:15|63970.93
12:36:15|63974.49
12:36:17|63974.49
12:36:18|63985.99
12:36:19|63987.99
12:36:20|64003.99
12:36:22|64004.
12:36:23|64038.
12:36:24|64041.98
12:36:25|64043.61
12:36:27|64052.24
12:36:27|64052.24
12:36:29|64065.7
12:36:30|64048.
12:36:31|64042.
12:36:32|64034.01
12:36:34|64037.98
12:36:35|64015.6
12:36:36|64009.99
12:36:37|63994.39
12:36:38|63994.4
12:36:40|63994.39
12:36:40|63976.98
12:36:42|63967.46
12:36:43|63971.82
12:36:43|63971.82
12:36:44|63971.81
12:36:46|63971.82
12:36:47|63944.
12:36:48|63937.99
12:36:50|63937.99
12:36:51|63926.86
12:36:52|63923.68
12:36:53|63923.4
12:36:54|63923.4
12:36:56|63923.41
12:36:56|63923.4
12:36:57|63918.44
12:36:58|63906.66
12:36:59|63907.91
12:37:01|63915.98
12:37:01|63926.86
12:37:02|63920.62
12:37:03|63926.59
12:37:05|63932.01
12:37:07|63920.63
12:37:09|63920.64
12:37:11|63933.62
12:37:11|63933.62
12:37:12|63923.3
12:37:14|63917.72
12:37:14|63926.
12:37:16|63925.99
12:37:17|63926.
12:37:18|63925.99
12:37:19|63929.48
12:37:20|63929.48
12:37:22|63920.
12:37:23|63920.01
12:37:23|63920.01
12:37:24|63920.
12:37:26|63920.
12:37:27|63920.
12:37:28|63920.
12:37:29|63923.75
12:37:30|63927.01
12:37:31|63932.
12:37:32|63932.
12:37:33|63931.99
12:37:34|63931.99
12:37:35|63932.
12:37:36|63937.5
12:37:37|63937.5
12:37:38|63937.5
12:37:39|63937.5
12:37:40|63937.5
12:37:42|63937.51
12:37:42|63937.5
12:37:44|63937.5
12:37:45|63937.51
12:37:46|63937.51
12:37:46|63937.5
12:37:47|63932.81
12:37:49|63900.
12:37:50|63903.53
12:37:51|63918.7
12:37:52|63915.5
12:37:53|63891.73
12:37:54|63891.72
12:37:55|63891.72
12:37:56|63885.5
12:37:58|63869.92
12:37:58|63869.92
12:38:00|63869.92
12:38:00|63869.91
12:38:01|63869.91
12:38:02|63869.92
12:38:04|63869.92
12:38:05|63869.92
12:38:06|63869.91
12:38:07|63869.92
12:38:08|63877.2
12:38:10|63881.45
12:38:10|63871.82
12:38:11|63871.81
12:38:12|63878.81
12:38:14|63878.8
12:38:15|63878.8
12:38:16|63878.8
12:38:17|63883.01
12:38:18|63890.
12:38:19|63890.
12:38:20|63889.99
12:38:21|63889.99
12:38:22|63890.
12:38:23|63890.
12:38:24|63889.99
12:38:25|63889.99
12:38:26|63889.99
12:38:27|63889.99
12:38:28|63889.99
12:38:29|63871.39
12:38:30|63870.84
12:38:32|63875.99
12:38:33|63879.69
12:38:34|63880.
12:38:34|63880.
12:38:35|63881.36
12:38:36|63881.99
12:38:38|63881.98
12:38:39|63881.98
12:38:40|63876.01
12:38:42|63866.71
12:38:43|63869.63
12:38:44|63869.96
12:38:46|63871.5
12:38:47|63871.52
12:38:49|63871.51
12:38:49|63879.69
12:38:51|63883.99
12:38:52|63900.02
12:38:53|63903.76
12:38:54|63905.98
12:38:55|63905.99
12:38:56|63905.99
12:38:58|63914.26
12:38:59|63914.26
12:39:00|63914.26
12:39:00|63908.75
12:39:02|63897.12
12:39:02|63884.67
12:39:04|63882.01
12:39:04|63882.01
12:39:06|63882.
12:39:06|63882.01
12:39:09|63882.01
12:39:09|63882.
12:39:11|63882.
12:39:11|63889.06
12:39:13|63889.46
12:39:15|63889.47
12:39:16|63889.46
12:39:18|63889.46
12:39:18|63887.99
12:39:19|63882.
12:39:20|63876.01
12:39:23|63869.65
12:39:24|63871.39
12:39:25|63876.37
12:39:26|63876.37
12:39:28|63876.37
12:39:29|63876.37
12:39:30|63889.46
12:39:31|63881.86
12:39:32|63885.5
12:39:32|63889.33
12:39:35|63889.33
12:39:35|63906.84
12:39:36|63913.49
12:39:38|63905.98
12:39:38|63900.46
12:39:40|63900.45
12:39:41|63900.45
12:39:41|63900.45
12:39:43|63900.46
12:39:44|63907.08
12:39:45|63896.95
12:39:47|63896.94
12:39:48|63896.94
12:39:49|63896.94
12:39:50|63896.94
12:39:51|63896.94
12:39:52|63896.93
12:39:53|63896.93
12:39:55|63896.94
12:39:56|63896.94
12:39:56|63876.36
12:39:58|63869.66
12:39:59|63869.65
12:40:00|63869.65
12:40:00|63860.05
12:40:03|63860.05
12:40:03|63865.58
12:40:04|63866.41
12:40:05|63874.45
12:40:06|63874.45
12:40:07|63874.45
12:40:08|63874.45
12:40:11|63874.46
12:40:12|63882.42
12:40:13|63882.43
12:40:14|63882.43
12:40:15|63889.85
12:40:17|63889.85
12:40:17|63889.87
12:40:18|63889.87
12:40:20|63891.73
12:40:21|63892.64
12:40:22|63892.64
12:40:23|63891.73
12:40:25|63891.73
12:40:26|63891.72
12:40:27|63891.72
12:40:27|63891.73
12:40:29|63891.73
12:40:29|63891.73
12:40:30|63895.52
12:40:32|63895.52
12:40:34|63895.53
12:40:35|63891.73
12:40:36|63891.73
12:40:36|63876.36
12:40:37|63865.64
12:40:39|63865.64
12:40:40|63865.63
12:40:41|63865.64
12:40:42|63865.64
12:40:43|63865.64
12:40:44|63869.73
12:40:45|63875.28
12:40:46|63875.29
12:40:48|63875.29
12:40:48|63880.27
12:40:49|63880.27
12:40:51|63880.26
12:40:52|63873.09
12:40:53|63864.17
12:40:53|63863.27
12:40:54|63863.27
12:40:55|63863.26
12:40:56|63863.27
12:40:57|63855.55
12:40:58|63855.37
12:41:00|63855.38
12:41:01|63845.95
12:41:02|63833.34
12:41:03|63805.64
12:41:04|63802.81
12:41:05|63801.49
12:41:06|63782.26
12:41:07|63754.01
12:41:08|63764.35
12:41:10|63771.47
12:41:11|63790.22
12:41:13|63772.73
12:41:14|63778.29
12:41:14|63788.03
12:41:16|63771.46
12:41:17|63769.32
12:41:18|63769.32
12:41:19|63769.33
12:41:21|63775.6
12:41:22|63748.52
12:41:23|63731.87
12:41:24|63711.67
12:41:25|63731.22
12:41:26|63724.42
12:41:27|63724.42
12:41:28|63747.37
12:41:29|63747.37
12:41:30|63747.36
12:41:31|63747.36
12:41:33|63761.09
12:41:35|63757.29
12:41:35|63750.78
12:41:36|63750.77
12:41:37|63750.77
12:41:39|63750.78
12:41:39|63750.78
12:41:41|63750.78
12:41:42|63750.78
12:41:42|63750.78
12:41:44|63762.2
12:41:45|63770.14
12:41:46|63762.19
12:41:46|63762.2
12:41:48|63768.78
12:41:49|63768.78
12:41:50|63768.79
12:41:51|63768.79
12:41:52|63768.79
12:41:53|63773.63
12:41:54|63770.15
12:41:55|63763.69
12:41:56|63752.7
12:41:57|63747.36
12:41:59|63747.37
12:42:00|63747.37
12:42:00|63752.69
12:42:02|63752.69
12:42:03|63756.02
12:42:04|63760.99
12:42:05|63760.99
12:42:06|63760.99
12:42:07|63758.52
12:42:08|63754.05
12:42:09|63747.37
12:42:12|63747.36
12:42:13|63747.36
12:42:14|63744.14
12:42:15|63712.15
12:42:15|63701.06
12:42:17|63689.04
12:42:17|63696.26
12:42:19|63696.26
12:42:20|63696.26
12:42:21|63696.25
12:42:22|63696.25
12:42:23|63705.39
12:42:25|63719.47
12:42:25|63736.92
12:42:27|63738.8
12:42:27|63743.75
12:42:28|63751.82
12:42:30|63762.88
12:42:30|63762.88
12:42:31|63762.88
12:42:33|63762.88
12:42:35|63738.79
12:42:36|63734.44
12:42:37|63734.45
12:42:38|63727.66
12:42:39|63727.66
12:42:40|63736.93
12:42:41|63736.93
12:42:42|63736.93
12:42:43|63736.93
12:42:44|63760.99
12:42:45|63760.99
12:42:46|63760.99
12:42:47|63761.
12:42:49|63769.22
12:42:49|63769.21
12:42:50|63769.22
12:42:51|63754.22
12:42:52|63746.06
12:42:53|63746.06
12:42:54|63746.07
12:42:55|63746.06
12:42:56|63746.07
12:42:57|63746.07
12:42:59|63746.06
12:43:00|63746.06
12:43:00|63750.99
12:43:02|63750.99
12:43:03|63746.89
12:43:03|63746.55
12:43:05|63746.55
12:43:05|63746.55
12:43:07|63753.53
12:43:08|63754.22
12:43:09|63754.22
12:43:10|63754.23
12:43:11|63759.35
12:43:13|63759.35
12:43:15|63767.63
12:43:16|63763.98
12:43:17|63760.89
12:43:17|63760.89
12:43:18|63760.89
12:43:19|63759.36
12:43:21|63759.35
12:43:22|63729.87
12:43:22|63729.86
12:43:24|63733.38
12:43:25|63741.52
12:43:25|63748.94
12:43:27|63755.36
12:43:29|63746.89
12:43:30|63738.59
12:43:31|63738.6
12:43:31|63738.59
12:43:33|63738.59
12:43:34|63738.6
12:43:35|63738.6
12:43:36|63738.59
12:43:38|63738.6
12:43:38|63738.6
12:43:39|63738.6
12:43:40|63738.59
12:43:41|63738.59
12:43:42|63750.77
12:43:43|63750.76
12:43:45|63750.76
12:43:45|63750.77
12:43:46|63745.19
12:43:47|63745.2
12:43:49|63745.19
12:43:49|63745.19
12:43:50|63745.2
12:43:52|63745.19
12:43:52|63745.2
12:43:53|63745.2
12:43:54|63745.19
12:43:55|63745.2
12:43:56|63745.2
12:43:58|63750.21
12:43:59|63750.61
12:44:00|63754.29
12:44:01|63754.28
12:44:02|63754.29
12:44:02|63759.28
12:44:04|63759.27
12:44:05|63759.28
12:44:06|63769.3
12:44:07|63784.24
12:44:08|63788.39
12:44:09|63796.69
12:44:10|63804.
12:44:11|63814.84
12:44:12|63814.84
12:44:13|63814.84
12:44:14|63800.85
12:44:15|63782.61
12:44:17|63780.01
12:44:17|63759.37
12:44:19|63759.28
12:44:19|63756.02
12:44:21|63754.01
12:44:23|63740.01
12:44:24|63740.
12:44:25|63747.77
12:44:26|63754.
12:44:28|63754.
12:44:28|63754.
12:44:30|63754.01
12:44:31|63754.01
12:44:31|63754.
12:44:32|63754.
12:44:34|63754.01
12:44:35|63754.01
12:44:36|63754.
12:44:37|63742.25
12:44:39|63754.
12:44:39|63762.88
12:44:41|63774.8
12:44:42|63781.46
12:44:43|63774.81
12:44:44|63774.8
12:44:46|63774.8
12:44:46|63759.36
12:44:48|63759.36
12:44:49|63759.36
12:44:49|63759.36
12:44:51|63759.35
12:44:52|63738.8
12:44:52|63738.8
12:44:54|63738.81
12:44:55|63744.39
12:44:55|63748.59
12:44:57|63753.53
12:44:58|63759.74
12:44:59|63764.8
12:45:01|63764.8
12:45:02|63774.09
12:45:02|63778.01
12:45:03|63781.42
12:45:05|63783.52
12:45:06|63790.24
12:45:06|63798.17
12:45:07|63786.73
12:45:08|63786.73
12:45:09|63786.73
12:45:11|63786.74
12:45:12|63778.05
12:45:14|63785.07
12:45:15|63785.9
12:45:15|63799.31
12:45:17|63799.31
12:45:18|63801.5
12:45:20|63809.96
12:45:20|63809.96
12:45:21|63814.59
12:45:23|63814.58
12:45:23|63814.59
12:45:25|63814.58
12:45:25|63817.63
12:45:26|63806.45
12:45:27|63806.45
12:45:29|63806.46
12:45:30|63806.46
12:45:32|63788.53
12:45:32|63775.18
12:45:33|63770.14
12:45:35|63784.95
12:45:36|63784.95
12:45:37|63780.93
12:45:38|63770.15
12:45:39|63770.15
12:45:40|63770.14
12:45:41|63765.01
12:45:42|63754.36
12:45:43|63740.01
12:45:44|63740.01
12:45:45|63740.01
12:45:46|63740.
12:45:48|63740.01
12:45:49|63752.24
12:45:49|63752.23
12:45:50|63752.23
12:45:52|63752.24
12:45:52|63752.24
12:45:54|63752.24
12:45:54|63752.23
12:45:55|63752.23
12:45:56|63752.23
12:45:57|63752.24
12:45:58|63752.23
12:45:59|63752.24
12:46:00|63730.11
12:46:01|63707.05
12:46:03|63704.13
12:46:04|63704.13
12:46:04|63704.13
12:46:06|63704.13
12:46:07|63720.33
12:46:08|63721.31
12:46:08|63721.32
12:46:10|63714.83
12:46:11|63711.2
12:46:12|63713.68
12:46:13|63708.51
12:46:14|63708.51
12:46:16|63708.51
12:46:17|63708.51
12:46:18|63708.52
12:46:19|63698.38
12:46:21|63698.39
12:46:21|63698.38
12:46:23|63698.39
12:46:25|63678.93
12:46:26|63663.42
12:46:27|63656.7
12:46:27|63656.71
12:46:30|63673.99
12:46:30|63682.41
12:46:31|63682.41
12:46:33|63676.
12:46:34|63692.93
12:46:35|63704.56
12:46:36|63720.2
12:46:37|63720.2
12:46:39|63723.7
12:46:39|63734.
12:46:40|63738.52
12:46:41|63728.01
12:46:42|63733.61
12:46:43|63728.01
12:46:44|63728.01
12:46:46|63728.
12:46:46|63728.
12:46:47|63720.
12:46:49|63727.99
12:46:50|63728.
12:46:50|63728.02
12:46:51|63726.01
12:46:52|63722.01
12:46:53|63698.01
12:46:54|63698.01
12:46:55|63698.01
12:46:56|63698.01
12:46:57|63705.39
12:46:58|63705.99
12:47:00|63705.99
12:47:00|63696.26
12:47:02|63696.01
12:47:03|63696.01
12:47:04|63701.24
12:47:06|63705.87
12:47:06|63718.
12:47:07|63668.5
12:47:08|63680.
12:47:09|63676.01
12:47:10|63675.29
12:47:11|63675.29
12:47:12|63664.72
12:47:13|63664.17
12:47:15|63669.7
12:47:17|63702.23
12:47:18|63702.23
12:47:19|63681.59
12:47:20|63692.1
12:47:21|63680.
12:47:22|63680.01
12:47:24|63680.01
12:47:24|63680.
12:47:26|63680.
12:47:26|63680.
12:47:28|63674.89
12:47:29|63670.
12:47:31|63673.99
12:47:32|63673.99
12:47:33|63666.
12:47:34|63666.
12:47:35|63656.
12:47:37|63636.37
12:47:38|63620.68
12:47:39|63643.97
12:47:41|63653.99
12:47:42|63654.66
12:47:43|63653.1
12:47:44|63664.26
12:47:45|63664.26
12:47:45|63671.99
12:47:47|63673.85
12:47:48|63675.98
12:47:49|63675.98
12:47:50|63664.28
12:47:51|63664.72
12:47:52|63666.
12:47:53|63654.
12:47:54|63650.5
12:47:56|63650.5
12:47:56|63650.51
12:47:57|63650.51
12:47:59|63650.5
12:48:00|63642.
12:48:01|63642.01
12:48:02|63642.01
12:48:03|63647.28
12:48:04|63647.28
12:48:05|63647.28
12:48:06|63652.24
12:48:06|63655.55
12:48:08|63659.73
12:48:09|63659.74
12:48:10|63659.74
12:48:12|63663.99
12:48:12|63664.29
12:48:13|63664.28
12:48:14|63667.71
12:48:16|63667.71
12:48:17|63667.7
12:48:19|63667.71
12:48:20|63664.47
12:48:21|63648.88
12:48:22|63638.17
12:48:24|63645.78
12:48:24|63645.99
12:48:26|63646.
12:48:27|63646.
12:48:27|63645.99
12:48:28|63645.99
12:48:29|63646.
12:48:31|63645.99
12:48:32|63645.99
12:48:33|63645.99
12:48:33|63643.48
12:48:35|63643.16
12:48:36|63638.17
12:48:38|63638.18
12:48:38|63633.38
12:48:39|63631.7
12:48:40|63620.04
12:48:41|63620.03
12:48:43|63620.04
12:48:43|63620.04
12:48:44|63613.44
12:48:46|63609.1
12:48:46|63604.01
12:48:48|63604.01
12:48:49|63604.01
12:48:50|63604.01
12:48:50|63604.01
12:48:51|63609.1
12:48:53|63619.9
12:48:54|63624.89
12:48:54|63629.99
12:48:56|63633.99
12:48:57|63634.
12:48:58|63634.
12:48:59|63633.99
12:49:00|63638.15
12:49:01|63634.01
12:49:02|63634.01
12:49:03|63629.99
12:49:04|63629.08
12:49:05|63624.05
12:49:07|63623.23
12:49:07|63627.99
12:49:10|63634.01
12:49:11|63634.
12:49:12|63639.83
12:49:13|63642.31
12:49:14|63653.93
12:49:15|63653.92
12:49:16|63653.92
12:49:17|63653.92
12:49:18|63653.92
12:49:19|63653.92
12:49:21|63649.78
12:49:23|63624.52
12:49:23|63624.52
12:49:24|63629.02
12:49:25|63620.73
12:49:27|63613.44
12:49:28|63604.5
12:49:29|63604.89
12:49:30|63604.88
12:49:31|63609.21
12:49:32|63609.28
12:49:33|63604.51
12:49:34|63604.52
12:49:35|63604.
12:49:36|63602.12
12:49:37|63602.12
12:49:38|63602.13
12:49:39|63602.12
12:49:41|63602.13
12:49:42|63590.
12:49:43|63590.
12:49:44|63590.
12:49:45|63593.91
12:49:46|63593.99
12:49:47|63594.
12:49:48|63600.88
12:49:49|63603.99
12:49:50|63576.75
12:49:51|63576.75
12:49:52|63559.99
12:49:53|63560.
12:49:55|63560.
12:49:55|63563.45
12:49:56|63563.46
12:49:58|63563.46
12:49:59|63563.45
12:49:59|63563.46
12:50:00|63563.45
12:50:02|63574.
12:50:03|63584.
12:50:03|63601.18
12:50:05|63606.91
12:50:06|63610.
12:50:07|63610.
12:50:08|63611.99
12:50:09|63612.
12:50:10|63595.83
12:50:11|63588.
12:50:12|63580.02
12:50:13|63580.01
12:50:14|63580.01
12:50:15|63573.05
12:50:16|63541.32
12:50:17|63510.01
12:50:19|63501.06
12:50:19|63506.
12:50:21|63507.58
12:50:22|63510.48
12:50:24|63511.58
12:50:24|63516.38
12:50:26|63522.51
12:50:27|63521.75
12:50:28|63516.01
12:50:29|63510.87
12:50:30|63500.96
12:50:32|63489.6
12:50:33|63468.03
12:50:33|63473.43
12:50:36|63476.
12:50:37|63468.02
12:50:37|63468.01
12:50:39|63468.02
12:50:40|63456.73
12:50:41|63466.
12:50:42|63487.84
12:50:43|63490.42
12:50:44|63489.59
12:50:46|63472.01
12:50:46|63468.01
12:50:48|63468.01
12:50:48|63454.
12:50:49|63444.
12:50:50|63449.99
12:50:52|63456.
12:50:53|63455.99
12:50:54|63447.01
12:50:55|63442.01
12:50:56|63442.01
12:50:57|63442.01
12:50:58|63421.44
12:50:59|63419.01
12:51:00|63423.99
12:51:01|63431.99
12:51:02|63445.57
12:51:03|63455.99
12:51:04|63461.98
12:51:05|63461.99
12:51:06|63469.41
12:51:08|63477.15
12:51:09|63464.
12:51:10|63420.79
12:51:11|63447.99
12:51:13|63456.72
12:51:13|63469.54
12:51:15|63476.
12:51:16|63460.
12:51:16|63460.
12:51:18|63472.
12:51:20|63477.75
12:51:21|63463.99
12:51:22|63464.
12:51:23|63469.99
12:51:24|63449.08
12:51:25|63424.44
12:51:27|63424.43
12:51:27|63424.43
12:51:28|63424.43
12:51:30|63438.9
12:51:31|63441.69
12:51:33|63462.
12:51:33|63458.69
12:51:35|63457.71
12:51:36|63464.68
12:51:37|63469.74
12:51:38|63470.
12:51:39|63469.99
12:51:40|63469.99
12:51:41|63470.
12:51:42|63470.
12:51:43|63476.
12:51:44|63452.01
12:51:45|63448.02
12:51:46|63442.
12:51:48|63442.01
12:51:48|63442.01
12:51:49|63442.01
12:51:51|63453.23
12:51:52|63453.23
12:51:53|63453.23
12:51:54|63453.23
12:51:54|63466.
12:51:56|63468.
12:51:57|63469.99
12:51:58|63469.99
12:51:59|63472.76
12:52:01|63476.
12:52:01|63480.
12:52:02|63485.67
12:52:03|63497.43
12:52:04|63502.04
12:52:06|63511.17
12:52:07|63508.27
12:52:08|63508.21
12:52:09|63482.13
12:52:10|63482.13
12:52:11|63485.99
12:52:12|63485.99
12:52:13|63460.56
12:52:15|63414.63
12:52:15|63415.86
12:52:16|63421.99
12:52:17|63422.
12:52:18|63425.38
12:52:19|63425.38
12:52:21|63430.
12:52:22|63436.
12:52:23|63418.12
12:52:24|63421.78
12:52:25|63421.79
12:52:26|63421.79
12:52:27|63421.79
12:52:28|63422.74
12:52:29|63422.75
12:52:30|63422.75
12:52:32|63422.74
12:52:32|63414.64
12:52:34|63414.63
12:52:34|63414.64
12:52:35|63417.
12:52:37|63417.
12:52:37|63417.
12:52:39|63417.01
12:52:39|63413.01
12:52:40|63413.01
12:52:42|63413.01
12:52:42|63422.75
12:52:43|63422.76
12:52:44|63422.75
12:52:46|63427.76
12:52:47|63427.76
12:52:48|63427.75
12:52:49|63427.76
12:52:50|63427.76
12:52:52|63427.75
12:52:53|63427.75
12:52:53|63427.76
12:52:54|63427.75
12:52:56|63429.99
12:52:58|63429.99
12:52:59|63425.64
12:52:59|63425.64
12:53:01|63425.65
12:53:02|63425.65
12:53:03|63425.65
12:53:04|63426.
12:53:05|63427.75
12:53:06|63427.75
12:53:07|63435.85
12:53:08|63435.86
12:53:10|63439.99
12:53:10|63443.69
12:53:11|63456.72
12:53:13|63460.77
12:53:14|63460.77
12:53:15|63460.77
12:53:16|63472.19
12:53:17|63478.
12:53:18|63482.17
12:53:19|63482.17
12:53:20|63482.17
12:53:21|63482.16
12:53:22|63474.49
12:53:24|63476.31
12:53:25|63474.5
12:53:26|63452.37
12:53:27|63463.03
12:53:28|63469.66
12:53:29|63466.01
12:53:29|63466.
12:53:30|63474.5
12:53:32|63488.
12:53:33|63488.01
12:53:34|63486.27
12:53:36|63482.01
12:53:36|63487.93
12:53:38|63489.5
12:53:38|63500.
12:53:40|63503.99
12:53:40|63435.27
12:53:42|63425.38
12:53:42|63425.38
12:53:45|63425.38
12:53:45|63425.37
12:53:47|63425.37
12:53:48|63425.38
12:53:49|63425.38
12:53:49|63413.01
12:53:50|63410.03
12:53:51|63410.02
12:53:54|63404.01
12:53:54|63379.36
12:53:56|63331.51
12:53:57|63345.45
12:53:58|63338.64
12:53:59|63317.4
12:54:00|63300.
12:54:01|63298.71
12:54:02|63300.87
12:54:03|63300.87
12:54:04|63305.93
12:54:06|63327.82
12:54:06|63334.5
12:54:08|63335.98
12:54:08|63352.
12:54:10|63357.55
12:54:11|63340.3
12:54:13|63353.99
12:54:13|63353.97
12:54:15|63363.99
12:54:15|63377.73
12:54:16|63368.01
12:54:18|63368.
12:54:19|63375.99
12:54:20|63372.02
12:54:21|63372.02
12:54:21|63379.4
12:54:24|63379.39
12:54:25|63387.35
12:54:26|63390.02
12:54:27|63386.02
12:54:28|63386.02
12:54:29|63379.4
12:54:30|63358.01
12:54:30|63356.01
12:54:32|63351.99
12:54:33|63340.36
12:54:34|63362.
12:54:35|63368.15
12:54:36|63364.
12:54:38|63367.73
12:54:39|63376.34
12:54:40|63385.29
12:54:41|63385.29
12:54:42|63385.3
12:54:44|63380.11
12:54:45|63380.01
12:54:45|63380.
12:54:46|63380.01
12:54:47|63380.01
12:54:49|63380.01
12:54:49|63376.35
12:54:51|63364.62
12:54:52|63364.01
12:54:53|63364.01
12:54:54|63364.01
12:54:55|63364.01
12:54:57|63376.22
12:54:58|63376.22
12:55:00|63376.22
12:55:01|63383.31
12:55:02|63383.32
12:55:03|63388.4
12:55:04|63425.25
12:55:04|63435.58
12:55:06|63435.57
12:55:07|63435.58
12:55:08|63435.58
12:55:08|63443.01
12:55:10|63443.
12:55:11|63449.55
12:55:12|63446.41
12:55:13|63446.41
12:55:14|63446.42
12:55:15|63426.01
12:55:16|63426.
12:55:17|63426.
12:55:18|63410.01
12:55:19|63421.2
12:55:20|63429.84
12:55:21|63401.14
12:55:22|63407.99
12:55:24|63410.54
12:55:24|63410.73
12:55:27|63410.73
12:55:27|63410.72
12:55:29|63404.02
12:55:30|63404.03
12:55:31|63404.03
12:55:32|63398.01
12:55:33|63410.9
12:55:33|63410.89
12:55:36|63396.
12:55:37|63397.52
12:55:38|63397.51
12:55:39|63388.09
12:55:40|63384.02
12:55:41|63384.02
12:55:42|63395.78
12:55:43|63395.99
12:55:44|63403.39
12:55:45|63412.18
12:55:46|63429.9
12:55:47|63421.99
12:55:48|63413.82
12:55:49|63410.01
12:55:51|63424.
12:55:51|63422.01
12:55:53|63437.9
12:55:53|63434.7
12:55:54|63452.73
12:55:56|63456.
12:55:56|63452.
12:55:58|63464.57
12:55:59|63464.96
12:56:00|63477.27
12:56:01|63477.26
12:56:02|63477.26
12:56:03|63477.27
12:56:04|63465.76
12:56:05|63450.
12:56:05|63452.26
12:56:07|63460.
12:56:07|63470.5
12:56:09|63473.1
12:56:10|63422.02
12:56:10|63420.55
12:56:12|63414.
12:56:13|63414.
12:56:14|63414.
12:56:15|63412.
12:56:15|63380.77
12:56:16|63379.17
12:56:18|63379.16
12:56:19|63386.68
12:56:20|63401.99
12:56:21|63411.99
12:56:22|63411.98
12:56:23|63416.97
12:56:24|63421.19
12:56:25|63416.28
12:56:27|63414.02
12:56:27|63406.44
12:56:30|63400.01
12:56:31|63399.49
12:56:32|63406.1
12:56:33|63416.38
12:56:35|63416.88
12:56:37|63425.38
12:56:38|63425.38
12:56:38|63425.38
12:56:40|63425.38
12:56:40|63425.38
12:56:41|63425.38
12:56:43|63425.38
12:56:43|63425.38
12:56:44|63425.38
12:56:45|63425.37
12:56:46|63427.25
12:56:47|63427.26
12:56:49|63427.26
12:56:49|63427.26
12:56:51|63418.01
12:56:52|63418.
12:56:53|63418.01
12:56:54|63418.01
12:56:55|63418.01
12:56:56|63418.01
12:56:57|63418.
12:56:58|63418.
12:57:00|63419.99
12:57:00|63424.
12:57:01|63425.37
12:57:03|63427.25
12:57:03|63427.25
12:57:04|63427.24
12:57:06|63427.25
12:57:07|63427.24
12:57:08|63427.25
12:57:09|63427.26
12:57:10|63427.25
12:57:11|63427.26
12:57:12|63414.01
12:57:13|63414.01
12:57:14|63414.
12:57:15|63414.01
12:57:16|63414.
12:57:17|63414.
12:57:18|63414.01
12:57:20|63420.
12:57:20|63419.99
12:57:21|63439.98
12:57:23|63439.98
12:57:24|63439.98
12:57:24|63439.98
12:57:26|63450.85
12:57:27|63450.85
12:57:29|63472.1
12:57:30|63479.83
12:57:30|63474.02
12:57:31|63473.91
12:57:32|63477.93
12:57:34|63477.93
12:57:35|63477.93
12:57:36|63477.94
12:57:38|63477.93
12:57:39|63477.94
12:57:39|63477.93
12:57:40|63486.42
12:57:42|63490.42
12:57:44|63490.41
12:57:44|63491.99
12:57:46|63498.
12:57:46|63498.
12:57:47|63504.
12:57:48|63504.
12:57:50|63510.75
12:57:50|63510.75
12:57:52|63510.74
12:57:52|63520.43
12:57:54|63526.82
12:57:55|63534.41
12:57:56|63525.28
12:57:58|63534.32
12:57:59|63535.67
12:57:59|63535.67
12:58:01|63535.67
12:58:02|63541.66
12:58:03|63541.66
12:58:04|63563.29
12:58:05|63550.2
12:58:06|63550.2
12:58:07|63550.19
12:58:08|63550.2
12:58:09|63550.19
12:58:11|63550.2
12:58:11|63550.2
12:58:13|63550.48
12:58:13|63550.48
12:58:14|63521.13
12:58:16|63521.14
12:58:18|63508.01
12:58:19|63508.
12:58:19|63504.01
12:58:21|63504.
12:58:22|63498.01
12:58:23|63502.67
12:58:24|63511.98
12:58:25|63511.16
12:58:26|63510.01
12:58:28|63510.01
12:58:29|63510.
12:58:31|63510.
12:58:32|63510.
12:58:32|63511.97
12:58:34|63511.96
12:58:35|63511.97
12:58:35|63511.96
12:58:37|63511.96
12:58:37|63511.96
12:58:39|63511.96
12:58:40|63511.97
12:58:40|63508.34
12:58:42|63508.34
12:58:43|63502.8
12:58:45|63496.01
12:58:45|63496.
12:58:47|63496.
12:58:48|63496.
12:58:49|63496.01
12:58:49|63496.01
12:58:51|63496.01
12:58:51|63496.
12:58:52|63476.24
12:58:53|63451.63
12:58:54|63451.63
12:58:55|63451.63
12:58:57|63469.66
12:58:57|63469.66
12:58:58|63469.66
12:58:59|63469.66
12:59:00|63469.66
12:59:01|63477.99
12:59:03|63482.
12:59:03|63482.
12:59:05|63482.
12:59:05|63482.
12:59:06|63434.
12:59:08|63429.92
12:59:10|63429.93
12:59:10|63408.92
12:59:11|63416.
12:59:13|63416.
12:59:14|63412.41
12:59:15|63394.56
12:59:16|63386.01
12:59:17|63389.5
12:59:18|63393.07
12:59:19|63393.98
12:59:20|63393.98
12:59:21|63402.39
12:59:22|63417.92
12:59:23|63418.
12:59:24|63421.2
12:59:25|63422.
12:59:27|63425.37
12:59:27|63425.37
12:59:29|63424.49
12:59:30|63424.49
12:59:32|63424.48
12:59:33|63424.49
12:59:34|63425.37
12:59:35|63425.37
12:59:38|63425.38
12:59:38|63425.37
12:59:40|63425.38
12:59:41|63425.37
12:59:42|63425.38
12:59:43|63429.82
12:59:44|63429.82
12:59:45|63429.81
12:59:46|63429.82
12:59:47|63436.
12:59:49|63435.99
12:59:49|63436.
12:59:50|63435.99
12:59:51|63436.
12:59:52|63436.
12:59:54|63429.82
12:59:55|63429.82
12:59:55|63429.82
12:59:58|63429.83
12:59:58|63429.82
12:59:59|63429.82
13:00:01|63429.83
13:00:01|63429.83
13:00:03|63418.01
13:00:03|63418.02
13:00:05|63431.98
13:00:07|63431.99
13:00:07|63431.99
13:00:08|63431.98
13:00:09|63460.
13:00:11|63471.14
13:00:12|63473.82
13:00:13|63468.02
13:00:14|63468.01
13:00:15|63470.41
13:00:16|63477.97
13:00:17|63477.99
13:00:18|63479.61
13:00:19|63479.61
13:00:20|63479.62
13:00:21|63484.
13:00:23|63487.95
13:00:23|63488.06
13:00:25|63494.
13:00:25|63494.
13:00:26|63494.
13:00:29|63493.99
13:00:31|63500.04
13:00:31|63504.
13:00:32|63504.
13:00:34|63510.
13:00:35|63511.74
13:00:36|63511.74
13:00:37|63511.74
13:00:38|63511.73
13:00:39|63511.73
13:00:40|63518.
13:00:41|63519.41
13:00:42|63524.83
13:00:43|63524.83
13:00:44|63516.99
13:00:46|63516.98
13:00:47|63517.
13:00:48|63526.11
13:00:49|63529.99
13:00:49|63531.09
13:00:51|63531.81
13:00:51|63531.81
13:00:53|63534.22
13:00:54|63541.99
13:00:55|63524.14
13:00:56|63524.13
13:00:57|63526.94
13:00:58|63529.43
13:00:59|63533.58
13:01:00|63535.99
13:01:01|63538.56
13:01:02|63539.34
13:01:03|63537.73
13:01:04|63528.02
13:01:05|63524.13
13:01:07|63516.98
13:01:07|63516.98
13:01:09|63516.98
13:01:09|63519.32
13:01:10|63533.58
13:01:11|63534.41
13:01:12|63534.4
13:01:13|63534.41
13:01:15|63528.01
13:01:15|63528.
13:01:17|63533.58
13:01:19|63536.07
13:01:19|63541.52
13:01:21|63549.34
13:01:22|63550.66
13:01:23|63554.
13:01:24|63554.
13:01:25|63554.
13:01:26|63554.
13:01:27|63554.
13:01:28|63554.
13:01:29|63554.
13:01:30|63556.82
13:01:31|63568.37
13:01:32|63570.85
13:01:33|63570.86
13:01:34|63570.92
13:01:35|63566.
13:01:37|63547.7
13:01:37|63541.52
13:01:38|63541.29
13:01:39|63541.29
13:01:41|63541.29
13:01:41|63541.29
13:01:43|63541.29
13:01:44|63456.71
13:01:45|63436.35
13:01:45|63436.33
13:01:47|63429.04
13:01:48|63428.02
13:01:49|63428.93
13:01:50|63406.
13:01:52|63404.19
13:01:52|63414.46
13:01:54|63419.16
13:01:55|63419.16
13:01:55|63414.
13:01:57|63410.
13:01:58|63404.
13:01:58|63404.01
13:02:00|63404.
13:02:00|63426.
13:02:02|63428.01
13:02:04|63428.01
13:02:04|63428.01
13:02:05|63420.
13:02:07|63414.29
13:02:07|63414.3
13:02:08|63414.3
13:02:09|63421.83
13:02:10|63427.27
13:02:11|63427.28
13:02:13|63427.27
13:02:14|63427.27
13:02:15|63427.28
13:02:15|63427.27
13:02:16|63433.39
13:02:18|63433.38
13:02:19|63433.38
13:02:20|63433.39
13:02:21|63435.82
13:02:21|63435.82
13:02:23|63435.82
13:02:24|63435.82
13:02:25|63435.83
13:02:27|63442.23
13:02:27|63442.24
13:02:28|63454.3
13:02:30|63454.3
13:02:31|63454.3
13:02:32|63454.31
13:02:34|63448.26
13:02:35|63448.
13:02:36|63448.01
13:02:37|63448.01
13:02:39|63448.
13:02:40|63448.
13:02:40|63414.97
13:02:41|63407.4
13:02:42|63400.38
13:02:43|63397.28
13:02:45|63397.27
13:02:46|63403.42
13:02:47|63403.42
13:02:48|63404.
13:02:49|63404.
13:02:50|63404.
13:02:51|63404.
13:02:52|63404.
13:02:53|63403.99
13:02:54|63382.01
13:02:55|63376.21
13:02:56|63375.28
13:02:57|63370.87
13:02:58|63368.43
13:02:59|63365.01
13:03:01|63365.01
13:03:01|63371.25
13:03:02|63365.01
13:03:04|63365.01
13:03:04|63365.02
13:03:05|63354.02
13:03:07|63349.86
13:03:08|63365.05
13:03:09|63366.26
13:03:10|63369.75
13:03:11|63369.76
13:03:12|63369.75
13:03:13|63369.76
13:03:15|63369.76
13:03:15|63369.75
13:03:16|63369.76
13:03:17|63369.76
13:03:18|63369.76
13:03:19|63369.76
13:03:21|63369.76
13:03:21|63369.75
13:03:22|63369.75
13:03:24|63355.11
13:03:25|63350.
13:03:26|63350.
13:03:27|63338.01
13:03:28|63338.01
13:03:28|63336.
13:03:30|63332.22
13:03:31|63344.94
13:03:33|63350.
13:03:34|63362.67
13:03:35|63362.67
13:03:37|63345.03
13:03:38|63343.3
13:03:39|63343.31
13:03:40|63343.3
13:03:41|63343.31
13:03:42|63343.3
13:03:43|63331.96
13:03:44|63330.05
13:03:45|63330.05
13:03:45|63322.
13:03:47|63315.46
13:03:48|63316.01
13:03:49|63309.98
13:03:50|63309.97
13:03:51|63309.98
13:03:53|63309.97
13:03:54|63309.98
13:03:55|63314.
13:03:56|63314.
13:03:57|63313.99
13:03:59|63313.99
13:04:00|63301.42
13:04:01|63290.13
13:04:03|63273.47
13:04:03|63265.82
13:04:04|63258.
13:04:05|63254.
13:04:06|63238.61
13:04:07|63225.58
13:04:08|63213.49
13:04:09|63229.07
13:04:10|63229.46
13:04:11|63261.99
13:04:13|63258.02
13:04:14|63237.04
13:04:14|63180.
13:04:16|63187.64
13:04:17|63176.31
13:04:18|63185.39
13:04:18|63186.28
13:04:20|63192.77
13:04:21|63205.41
13:04:22|63218.54
13:04:24|63226.08
13:04:24|63233.7
13:04:25|63237.68
13:04:26|63228.
13:04:27|63238.61
13:04:28|63251.46
13:04:30|63266.57
13:04:31|63282.52
13:04:33|63271.15
13:04:34|63233.99
13:04:34|63233.99
13:04:36|63226.09
13:04:37|63218.
13:04:38|63222.96
13:04:40|63242.44
13:04:40|63254.74
13:04:42|63252.01
13:04:42|63244.01
13:04:43|63242.
13:04:44|63235.88
13:04:46|63235.88
13:04:47|63230.
13:04:47|63235.87
13:04:48|63235.88
13:04:50|63235.07
13:04:51|63220.
13:04:52|63220.01
13:04:53|63230.96
13:04:54|63242.01
13:04:55|63245.92
13:04:56|63249.99
13:04:57|63250.58
13:04:58|63248.2
13:04:59|63242.
13:05:00|63242.
13:05:02|63232.01
13:05:03|63250.57
13:05:04|63267.99
13:05:05|63249.82
13:05:07|63257.77
13:05:07|63264.
13:05:09|63267.98
13:05:10|63260.49
13:05:11|63248.01
13:05:12|63238.34
13:05:14|63216.
13:05:15|63215.99
13:05:16|63214.56
13:05:16|63213.75
13:05:18|63213.75
13:05:19|63205.54
13:05:20|63225.99
13:05:21|63225.99
13:05:22|63211.29
13:05:23|63160.71
13:05:24|63140.68
13:05:25|63128.74
13:05:26|63123.82
13:05:27|63123.83
13:05:29|63134.
13:05:30|63136.
13:05:30|63136.01
13:05:32|63136.92
13:05:32|63142.79
13:05:35|63147.39
13:05:35|63173.48
13:05:38|63173.48
13:05:39|63192.85
13:05:40|63211.28
13:05:41|63208.
13:05:43|63198.09
13:05:45|63206.35
13:05:46|63194.67
13:05:47|63204.
13:05:49|63204.
13:05:50|63200.01
13:05:51|63204.
13:05:51|63204.72
13:05:52|63200.01
13:05:54|63200.01
13:05:55|63186.1
13:05:55|63180.04
13:05:57|63180.05
13:05:58|63157.98
13:05:59|63176.
13:06:00|63176.
13:06:01|63172.01
13:06:02|63172.02
13:06:03|63163.06
13:06:04|63152.43
13:06:05|63147.12
13:06:06|63161.8
13:06:07|63171.99
13:06:09|63161.79
13:06:09|63174.01
13:06:10|63177.84
13:06:12|63179.3
13:06:13|63178.15
13:06:13|63170.
13:06:14|63176.
13:06:16|63182.64
13:06:17|63182.65
13:06:18|63182.64
13:06:19|63190.78
13:06:19|63145.62
13:06:21|63138.32
13:06:22|63138.32
13:06:22|63138.32
13:06:24|63138.31
13:06:25|63146.
13:06:26|63146.
13:06:27|63157.27
13:06:28|63162.83
13:06:29|63159.99
13:06:30|63160.
13:06:31|63138.33
13:06:32|63143.08
13:06:33|63161.27
13:06:34|63161.27
13:06:35|63140.01
13:06:37|63143.97
13:06:39|63106.
13:06:39|63104.
13:06:41|63106.8
13:06:42|63107.99
13:06:43|63131.74
13:06:44|63130.1
13:06:45|63130.09
13:06:46|63130.09
13:06:47|63129.29
13:06:48|63124.01
13:06:49|63124.01
13:06:50|63124.
13:06:52|63128.02
13:06:52|63143.97
13:06:53|63143.97
13:06:55|63172.35
13:06:56|63181.9
13:06:57|63181.9
13:06:59|63160.13
13:06:59|63152.01
13:07:00|63146.01
13:07:02|63140.
13:07:02|63132.01
13:07:04|63132.01
13:07:05|63135.99
13:07:06|63135.99
13:07:07|63136.
13:07:09|63143.81
13:07:09|63152.63
13:07:10|63160.
13:07:11|63167.99
13:07:12|63168.
13:07:13|63160.
13:07:14|63160.01
13:07:15|63160.
13:07:17|63176.84
13:07:17|63172.
13:07:18|63179.58
13:07:20|63182.65
13:07:21|63186.
13:07:22|63186.
13:07:22|63186.
13:07:24|63186.
13:07:25|63144.33
13:07:26|63137.01
13:07:26|63137.01
13:07:28|63137.02
13:07:28|63128.03
13:07:29|63128.04
13:07:30|63136.43
13:07:32|63136.43
13:07:33|63128.04
13:07:33|63121.08
13:07:36|63116.01
13:07:36|63123.99
13:07:39|63112.
13:07:39|63112.
13:07:40|63112.
13:07:41|63120.
13:07:43|63124.
13:07:44|63123.99
13:07:45|63123.99
13:07:46|63120.8
13:07:47|63118.
13:07:48|63116.02
13:07:50|63116.02
13:07:50|63113.38
13:07:51|63106.
13:07:52|63106.01
13:07:53|63106.01
13:07:54|63090.01
13:07:56|63077.49
13:07:56|63075.01
13:07:58|63094.2
13:07:58|63110.
13:08:00|63110.
13:08:01|63112.
13:08:02|63117.99
13:08:03|63108.78
13:08:04|63095.29
13:08:04|63095.28
13:08:06|63095.29
13:08:07|63095.28
13:08:07|63100.
13:08:09|63105.99
13:08:10|63119.99
13:08:11|63119.99
13:08:12|63116.
13:08:13|63104.7
13:08:14|63100.59
13:08:15|63115.98
13:08:16|63115.99
13:08:18|63115.99
13:08:18|63122.71
13:08:19|63112.01
13:08:20|63108.02
13:08:21|63119.99
13:08:22|63121.99
13:08:24|63121.99
13:08:24|63132.
13:08:26|63132.
13:08:26|63132.
13:08:28|63137.01
13:08:28|63143.22
13:08:30|63147.99
13:08:30|63144.51
13:08:32|63144.5
13:08:33|63111.26
13:08:34|63106.33
13:08:35|63106.32
13:08:36|63106.33
13:08:38|63106.33
13:08:39|63074.
13:08:41|63074.01
13:08:42|63074.
13:08:43|63074.01
13:08:44|63074.01
13:08:45|63074.
13:08:46|63064.01
13:08:47|63064.
13:08:48|63067.99
13:08:49|63119.65
13:08:50|63125.99
13:08:51|63139.45
13:08:52|63132.01
13:08:54|63128.79
13:08:54|63128.79
13:08:56|63128.78
13:08:57|63136.56
13:08:58|63136.56
13:08:59|63136.57
13:09:00|63136.56
13:09:01|63136.57
13:09:02|63130.
13:09:02|63125.18
13:09:05|63110.
13:09:06|63094.07
13:09:06|63094.07
13:09:08|63109.6
13:09:09|63116.28
13:09:10|63106.05
13:09:11|63094.09
13:09:11|63094.09
13:09:13|63094.09
13:09:14|63094.09
13:09:15|63094.08
13:09:16|63092.
13:09:17|63087.75
13:09:18|63071.19
13:09:19|63079.27
13:09:20|63081.99
13:09:21|63079.27
13:09:22|63079.27
13:09:23|63055.77
13:09:24|63065.32
13:09:25|63069.99
13:09:26|63080.
13:09:27|63088.
13:09:28|63091.99
13:09:29|63091.99
13:09:30|63091.99
13:09:31|63082.
13:09:32|63081.99
13:09:33|63082.
13:09:35|63064.
13:09:36|63064.
13:09:36|63064.
13:09:39|63063.99
13:09:40|63063.99
13:09:42|63063.99
13:09:43|63080.
13:09:44|63079.99
13:09:45|63065.32
13:09:46|63065.33
13:09:47|63065.32
13:09:49|63065.33
13:09:49|63055.72
13:09:50|63055.99
13:09:52|63037.06
13:09:52|63042.
13:09:54|63042.
13:09:55|63042.
13:09:56|63042.
13:09:57|63042.
13:09:58|63041.99
13:09:59|63042.
13:10:01|63050.
13:10:02|63059.19
13:10:03|63059.19
13:10:04|63059.19
13:10:05|63068.
13:10:06|63059.19
13:10:07|63059.19
13:10:08|63059.19
13:10:09|63077.62
13:10:10|63078.
13:10:11|63086.
13:10:12|63086.
13:10:13|63085.99
13:10:14|63085.44
13:10:16|63069.
13:10:16|63052.01
13:10:17|63052.01
13:10:19|63053.84
13:10:20|63061.72
13:10:20|63061.72
13:10:21|63047.28
13:10:23|63036.93
13:10:23|63036.01
13:10:25|63040.
13:10:25|63043.99
13:10:26|63047.29
13:10:28|63057.94
13:10:30|63058.56
13:10:31|63080.65
13:10:31|63066.54
13:10:33|63062.01
13:10:34|63068.
13:10:34|63068.
13:10:36|63058.56
13:10:37|63058.56
13:10:39|63050.
13:10:39|63050.01
13:10:42|63050.
13:10:42|63052.
13:10:44|63060.
13:10:45|63071.18
13:10:47|63071.18
13:10:48|63051.99
13:10:49|63037.45
13:10:49|63031.92
13:10:50|63031.93
13:10:51|63031.93
13:10:52|63031.93
13:10:53|63033.98
13:10:54|63036.91
13:10:56|63006.
13:10:56|63016.97
13:10:58|62973.35
13:10:59|62967.12
13:11:00|62999.98
13:11:01|63002.94
13:11:02|63008.73
13:11:03|63018.01
13:11:04|63022.66
13:11:05|63031.25
13:11:06|63045.89
13:11:08|63040.01
13:11:08|63053.99
13:11:10|63068.03
13:11:11|63073.69
13:11:12|63080.64
13:11:13|63085.44
13:11:14|63102.86
13:11:15|63109.72
13:11:16|63100.01
13:11:17|63109.87
13:11:18|63120.
13:11:19|63136.56
13:11:20|63149.83
13:11:21|63176.86
13:11:23|63154.
13:11:24|63159.61
13:11:26|63176.
13:11:26|63181.51
13:11:27|63181.52
13:11:29|63178.64
13:11:29|63178.65
13:11:30|63178.65
13:11:31|63164.11
13:11:33|63166.79
13:11:34|63171.69
13:11:35|63164.11
13:11:35|63164.11
13:11:36|63181.51
13:11:38|63203.99
13:11:40|63204.01
13:11:40|63220.9
13:11:41|63222.77
13:11:42|63222.79
13:11:44|63231.35
13:11:44|63233.34
13:11:46|63233.35
13:11:46|63212.
13:11:48|63198.51
13:11:49|63194.01
13:11:49|63184.01
13:11:51|63170.01
13:11:52|63173.34
13:11:53|63177.74
13:11:53|63177.74
13:11:55|63173.35
13:11:56|63170.01
13:11:57|63170.
13:11:58|63181.99
13:11:59|63178.51
13:12:00|63178.52
13:12:01|63178.51
13:12:02|63175.04
13:12:04|63206.
13:12:06|63221.76
13:12:07|63218.93
13:12:07|63221.76
13:12:08|63233.34
13:12:10|63224.1
13:12:11|63208.
13:12:12|63206.01
13:12:12|63206.01
13:12:13|63206.
13:12:15|63208.27
13:12:16|63208.26
13:12:16|63208.26
13:12:18|63213.99
13:12:19|63202.01
13:12:20|63202.
13:12:20|63186.81
13:12:22|63180.01
13:12:23|63183.99
13:12:24|63189.85
13:12:25|63196.89
13:12:26|63203.45
13:12:27|63203.46
13:12:28|63203.45
13:12:29|63198.01
13:12:30|63198.01
13:12:31|63198.
13:12:32|63210.83
13:12:33|63213.98
13:12:34|63206.26
13:12:35|63202.02
13:12:36|63198.01
13:12:37|63202.01
13:12:38|63205.98
13:12:40|63205.97
13:12:42|63180.
13:12:43|63168.3
13:12:44|63168.29
13:12:45|63177.99
13:12:46|63168.96
13:12:47|63159.07
13:12:49|63178.57
13:12:49|63188.01
13:12:51|63180.01
13:12:52|63176.01
13:12:53|63176.
13:12:54|63164.51
13:12:55|63164.51
13:12:56|63160.01
13:12:57|63160.01
13:12:59|63150.01
13:13:00|63142.
13:13:01|63142.
13:13:03|63140.67
13:13:03|63136.
13:13:04|63126.01
13:13:06|63122.01
13:13:06|63122.01
13:13:07|63122.01
13:13:08|63121.9
13:13:10|63119.84
13:13:10|63140.67
13:13:11|63153.99
13:13:12|63153.99
13:13:14|63153.99
13:13:14|63153.99
13:13:15|63130.
13:13:16|63120.27
13:13:19|63117.31
13:13:19|63114.01
13:13:20|63114.01
13:13:22|63114.01
13:13:22|63120.
13:13:24|63120.
13:13:24|63130.
13:13:25|63134.
13:13:27|63139.26
13:13:28|63134.12
13:13:29|63134.12
13:13:30|63135.99
13:13:31|63136.
13:13:32|63156.47
13:13:33|63146.55
13:13:34|63156.46
13:13:35|63156.47
13:13:36|63160.
13:13:37|63176.
13:13:38|63175.99
13:13:39|63169.46
13:13:40|63164.03
13:13:42|63156.57
13:13:43|63156.57
13:13:44|63156.58
13:13:45|63156.58
13:13:47|63169.99
13:13:47|63175.99
13:13:48|63188.08
13:13:51|63193.24
13:13:51|63182.01
13:13:53|63174.
13:13:54|63180.12
13:13:54|63183.99
13:13:56|63183.99
13:13:58|63183.99
13:13:58|63183.99
13:13:59|63153.06
13:14:00|63142.53
13:14:02|63137.48
13:14:02|63124.85
13:14:04|63119.3
13:14:04|63111.77
13:14:05|63105.44
13:14:07|63105.43
13:14:07|63110.
13:14:09|63124.36
13:14:10|63136.66
13:14:10|63136.66
13:14:12|63136.65
13:14:12|63139.14
13:14:14|63124.84
13:14:14|63121.7
13:14:16|63106.4
13:14:17|63106.39
13:14:18|63106.4
13:14:19|63104.68
13:14:19|63100.6
13:14:21|63113.99
13:14:22|63114.
13:14:23|63123.99
13:14:23|63123.99
13:14:25|63107.14
13:14:26|63103.04
13:14:27|63103.05
13:14:28|63103.05
13:14:29|63103.04
13:14:31|63103.05
13:14:31|63100.
13:14:32|63094.68
13:14:33|63089.74
13:14:35|63089.75
13:14:35|63089.75
13:14:36|63082.52
13:14:37|63069.27
13:14:39|63054.71
13:14:39|63056.65
13:14:41|63069.26
13:14:42|63081.99
13:14:44|63086.64
13:14:45|63098.
13:14:46|63081.72
13:14:48|63075.99
13:14:48|63075.98
13:14:50|63075.98
13:14:51|63075.98
13:14:52|63089.8
13:14:54|63095.99
13:14:55|63096.
13:14:56|63096.
13:14:57|63095.99
13:14:58|63096.
13:15:00|63096.
13:15:01|63088.
13:15:02|63093.98
13:15:04|63079.27
13:15:05|63086.98
13:15:05|63092.
13:15:07|63107.03
13:15:07|63115.34
13:15:09|63115.34
13:15:10|63115.34
13:15:11|63109.6
13:15:12|63086.06
13:15:13|63080.
13:15:15|63082.
13:15:16|63086.64
13:15:17|63089.91
13:15:17|63093.18
13:15:18|63096.48
13:15:20|63082.25
13:15:21|63076.
13:15:22|63085.81
13:15:23|63091.56
13:15:24|63093.28
13:15:25|63107.02
13:15:26|63107.03
13:15:26|63107.03
13:15:27|63107.03
13:15:29|63111.99
13:15:30|63111.99
13:15:31|63120.1
13:15:32|63118.01
13:15:33|63118.02
13:15:34|63118.02
13:15:35|63118.01
13:15:36|63118.02
13:15:37|63118.03
13:15:38|63136.
13:15:40|63136.
13:15:41|63136.
13:15:41|63153.32
13:15:43|63173.49
13:15:45|63150.01
13:15:46|63147.34
13:15:47|63147.34
13:15:48|63136.01
13:15:48|63120.
13:15:49|63120.
13:15:50|63120.
13:15:52|63120.01
13:15:53|63100.58
13:15:54|63098.01
13:15:55|63105.77
13:15:56|63109.07
13:15:57|63109.07
13:15:58|63109.07
13:15:59|63109.07
13:16:00|63109.07
13:16:01|63109.07
13:16:03|63105.91
13:16:03|63105.14
13:16:04|63113.99
13:16:06|63115.34
13:16:06|63085.46
13:16:07|63085.45
13:16:08|63085.46
13:16:09|63085.46
13:16:11|63085.45
13:16:12|63085.45
13:16:14|63085.46
13:16:15|63085.99
13:16:16|63094.
13:16:17|63089.51
13:16:17|63078.01
13:16:19|63085.99
13:16:20|63097.72
13:16:21|63106.
13:16:21|63104.87
13:16:23|63104.87
13:16:24|63104.87
13:16:25|63104.86
13:16:25|63101.4
13:16:27|63086.01
13:16:28|63087.98
13:16:29|63087.99
13:16:31|63087.98
13:16:31|63087.99
13:16:32|63096.48
13:16:34|63096.48
13:16:35|63102.06
13:16:35|63104.68
13:16:37|63100.01
13:16:38|63100.
13:16:39|63100.
13:16:40|63096.47
13:16:41|63090.
13:16:42|63090.
13:16:43|63060.
13:16:45|63054.66
13:16:47|63061.88
13:16:48|63056.01
13:16:49|63056.01
13:16:50|63056.02
13:16:51|63044.
13:16:53|63044.01
13:16:54|63049.74
13:16:55|63055.08
13:16:56|63055.48
13:16:57|63046.6
13:16:58|63044.01
13:16:59|63044.01
13:17:00|63044.
13:17:01|63037.69
13:17:02|63036.63
13:17:04|63027.6
13:17:05|63031.99
13:17:06|63039.78
13:17:07|62976.4
13:17:08|63008.83
13:17:09|63000.
13:17:11|62986.3
13:17:11|62982.02
13:17:12|62971.99
13:17:14|62972.
13:17:15|62965.65
13:17:15|62965.64
13:17:16|62955.01
13:17:18|62954.
13:17:20|62964.37
13:17:20|62985.77
13:17:22|62982.
13:17:23|62978.48
13:17:24|62985.99
13:17:24|62983.32
13:17:26|62983.33
13:17:27|62987.99
13:17:28|63014.
13:17:29|63020.87
13:17:30|63035.14
13:17:31|63040.79
13:17:32|63050.74
13:17:33|63034.16
13:17:34|63014.9
13:17:35|62998.01
13:17:36|62998.
13:17:37|63033.35
13:17:38|63052.
13:17:39|63068.15
13:17:40|63063.99
13:17:41|63062.01
13:17:42|63062.
13:17:43|63058.
13:17:44|63054.37
13:17:46|63064.
13:17:48|63044.
13:17:49|63046.46
13:17:49|63043.94
13:17:51|63030.06
13:17:52|63030.06
13:17:52|63030.07
13:17:53|63030.07
13:17:55|63030.08
13:17:56|63030.07
13:17:57|63014.01
13:17:58|63004.01
13:17:59|63000.54
13:18:00|62986.
13:18:01|62980.01
13:18:03|62984.95
13:18:05|62997.46
13:18:05|62992.73
13:18:06|63001.79
13:18:08|63018.
13:18:09|62997.26
13:18:10|62991.52
13:18:11|62991.52
13:18:11|62991.53
13:18:13|62988.01
13:18:14|62984.92
13:18:15|62980.
13:18:15|62983.99
13:18:17|62984.
13:18:17|62991.09
13:18:18|62998.
13:18:20|63010.
13:18:21|63016.94
13:18:22|63008.
13:18:23|63008.01
13:18:24|63008.
13:18:25|62997.39
13:18:26|62984.01
13:18:27|62984.
13:18:28|62984.
13:18:29|62991.51
13:18:30|63005.46
13:18:32|63013.66
13:18:33|63004.56
13:18:33|62994.01
13:18:35|62994.
13:18:35|62988.
13:18:36|62990.
13:18:37|62990.
13:18:39|63022.
13:18:40|63021.99
13:18:41|63021.99
13:18:41|63030.06
13:18:43|63016.95
13:18:44|63011.14
13:18:44|63017.76
13:18:46|63015.98
13:18:47|63008.02
13:18:49|63009.98
13:18:50|63009.98
13:18:52|63019.73
13:18:53|63021.99
13:18:53|63021.98
13:18:55|62995.72
13:18:56|62989.41
13:18:57|62989.42
13:18:58|62991.52
13:19:00|62986.8
13:19:01|62986.8
13:19:01|63001.36
13:19:02|63003.3
13:19:04|62995.99
13:19:05|62995.98
13:19:06|62995.98
13:19:06|62995.99
13:19:08|63001.35
13:19:09|63001.36
13:19:10|63001.35
13:19:10|62996.44
13:19:12|62982.13
13:19:13|62982.13
13:19:14|62972.63
13:19:15|62970.29
13:19:16|62970.29
13:19:17|62955.44
13:19:18|62958.73
13:19:19|62961.17
13:19:20|62962.82
13:19:21|62962.81
13:19:22|62962.81
13:19:23|62956.
13:19:24|62944.29
13:19:26|62941.62
13:19:26|62941.62
13:19:28|62947.99
13:19:28|62949.99
13:19:29|62950.
13:19:31|62950.
13:19:31|62953.8
13:19:33|62956.01
13:19:34|62956.01
13:19:34|62971.01
13:19:36|62971.
13:19:37|63029.5
13:19:39|62998.06
13:19:39|62976.77
13:19:41|62973.99
13:19:43|62994.8
13:19:44|62994.8
13:19:45|62975.61
13:19:46|62974.
13:19:48|62971.02
13:19:49|62954.
13:19:50|62953.28
13:19:50|62956.
13:19:53|62957.99
13:19:53|62967.59
13:19:55|62969.21
13:19:55|62967.59
13:19:56|62967.59
13:19:57|62967.59
13:19:59|62973.99
13:20:01|62992.
13:20:01|62980.69
13:20:03|62986.
13:20:03|62995.58
13:20:04|62998.18
13:20:05|63012.
13:20:06|63019.4
13:20:07|63036.62
13:20:08|63042.
13:20:10|63042.
13:20:10|63030.88
13:20:12|63024.32
13:20:12|63024.32
13:20:15|63007.3
13:20:16|62990.51
13:20:17|62984.
13:20:18|62965.27
13:20:19|62972.66
13:20:21|62981.99
13:20:21|62981.99
13:20:22|62961.81
13:20:23|62961.82
13:20:24|62956.01
13:20:25|62956.02
13:20:27|62956.02
13:20:27|62957.08
13:20:28|62957.08
13:20:29|62973.67
13:20:31|62985.99
13:20:31|62980.01
13:20:33|62978.9
13:20:34|62979.99
13:20:35|62980.
13:20:37|62966.01
13:20:37|62962.02
13:20:39|62962.02
13:20:39|62962.02
13:20:41|62938.01
13:20:41|62935.01
13:20:43|62935.02
13:20:45|62907.56
13:20:45|62879.45
13:20:46|62892.32
13:20:47|62883.
13:20:48|62883.
13:20:49|62886.
13:20:51|62863.6
13:20:51|62868.
13:20:52|62861.56
13:20:53|62854.6
13:20:55|62833.
13:20:56|62820.
13:20:57|62818.
13:21:00|62800.
13:21:00|62794.
13:21:01|62805.86
13:21:02|62842.29
13:21:04|62837.13
13:21:05|62854.
13:21:06|62867.99
13:21:07|62877.37
13:21:08|62868.14
13:21:09|62851.15
13:21:10|62886.46
13:21:11|62878.39
13:21:12|62868.13
13:21:13|62868.14
13:21:14|62868.14
13:21:15|62873.53
13:21:17|62886.76
13:21:17|62893.12
13:21:19|62899.99
13:21:19|62916.12
13:21:20|62921.26
13:21:22|62925.99
13:21:23|62913.72
13:21:24|62888.23
13:21:26|62895.99
13:21:27|62899.11
13:21:27|62899.12
13:21:29|62899.12
13:21:30|62910.43
13:21:31|62920.94
13:21:32|62930.83
13:21:33|62928.02
13:21:34|62920.02
13:21:35|62929.2
13:21:36|62939.04
13:21:37|62939.48
13:21:38|62939.49
13:21:39|62938.74
13:21:40|62938.74
13:21:41|62938.74
13:21:42|62942.95
13:21:43|62942.95
13:21:44|62930.01
13:21:45|62906.24
13:21:46|62900.01
13:21:47|62911.97
13:21:48|62901.06
13:21:49|62901.05
13:21:51|62909.98
13:21:52|62900.01
13:21:53|62903.73
13:21:54|62909.99
13:21:55|62904.01
13:21:56|62900.01
13:21:57|62901.98
13:21:58|62900.01
13:21:59|62900.01
13:22:00|62900.01
13:22:01|62902.87
13:22:02|62902.87
13:22:03|62907.88
13:22:04|62915.99
13:22:06|62916.
13:22:07|62912.53
13:22:08|62911.9
13:22:09|62914.43
13:22:09|62914.44
13:22:11|62923.99
13:22:13|62928.38
13:22:13|62948.7
13:22:15|62956.26
13:22:16|62961.76
13:22:17|62973.27
13:22:18|62973.27
13:22:19|62976.61
13:22:20|62972.01
13:22:21|62972.01
13:22:21|62959.54
13:22:22|62942.01
13:22:23|62946.01
13:22:25|62930.91
13:22:26|62930.9
13:22:27|62930.91
13:22:28|62927.63
13:22:28|62904.01
13:22:30|62921.69
13:22:30|62939.86
13:22:32|62957.89
13:22:33|62975.83
13:22:34|62987.4
13:22:35|62999.78
13:22:36|63000.
13:22:37|63014.
13:22:38|63007.62
13:22:39|63007.63
13:22:40|63006.
13:22:41|63000.56
13:22:43|62984.14
13:22:43|62978.54
13:22:44|62980.86
13:22:45|62992.52
13:22:46|62999.37
13:22:47|63005.98
13:22:49|63005.98
13:22:50|63007.62
13:22:52|63003.
13:22:53|63007.61
13:22:53|63011.09
13:22:55|63011.1
13:22:56|63016.
13:22:57|63016.
13:22:59|63016.
13:23:00|63015.99
13:23:01|63016.
13:23:02|63036.47
13:23:03|63036.47
13:23:04|63036.46
13:23:05|63036.47
13:23:06|63046.84
13:23:07|63046.84
13:23:08|63049.99
13:23:09|63050.
13:23:10|63050.01
13:23:11|63070.99
13:23:13|63068.
13:23:14|63068.
13:23:15|63068.01
13:23:16|63068.
13:23:18|63068.01
13:23:19|63084.75
13:23:19|63084.75
13:23:21|63085.46
13:23:22|63083.32
13:23:22|63055.76
13:23:23|63062.86
13:23:24|63069.16
13:23:25|63069.16
13:23:26|63055.77
13:23:27|63055.75
13:23:28|63023.88
13:23:29|63021.59
13:23:30|63021.58
13:23:31|63010.92
13:23:33|63023.79
13:23:34|63047.28
13:23:35|63055.77
13:23:36|63072.63
13:23:37|63079.79
13:23:38|63079.79
13:23:39|63079.8
13:23:41|63079.79
13:23:41|63085.46
13:23:43|63085.46
13:23:43|63085.45
13:23:44|63079.95
13:23:45|63079.93
13:23:47|63079.93
13:23:47|63079.93
13:23:49|63081.83
13:23:50|63090.1
13:23:50|63092.04
13:23:52|63092.05
13:23:54|63092.06
13:23:55|63100.
13:23:55|63099.99
13:23:57|63087.56
13:23:58|63087.57
13:24:00|63087.57
13:24:00|63085.38
13:24:01|63085.39
13:24:03|63065.19
13:24:04|63084.74
13:24:05|63099.99
13:24:06|63090.11
13:24:07|63081.17
13:24:08|63081.18
13:24:09|63097.63
13:24:11|63074.76
13:24:11|63074.75
13:24:13|63052.59
13:24:14|63057.94
13:24:15|63062.85
13:24:16|63054.98
13:24:17|63054.99
13:24:18|63054.99
13:24:19|63069.35
13:24:20|63074.98
13:24:21|63090.13
13:24:22|63098.11
13:24:23|63103.11
13:24:24|63103.44
13:24:25|63103.44
13:24:27|63103.44
13:24:27|63089.5
13:24:29|63092.97
13:24:30|63102.03
13:24:30|63103.89
13:24:31|63104.
13:24:33|63103.99
13:24:33|63110.42
13:24:35|63113.93
13:24:36|63116.37
13:24:36|63122.46
13:24:38|63116.37
13:24:38|63116.36
13:24:39|63121.87
13:24:41|63121.88
13:24:42|63128.75
13:24:43|63133.23
13:24:44|63125.75
13:24:45|63118.8
13:24:46|63121.9
13:24:47|63126.82
13:24:49|63126.92
13:24:49|63126.92
13:24:51|63126.91
13:24:52|63126.92
13:24:53|63126.91
13:24:54|63126.92
13:24:55|63126.92
13:24:57|63126.91
13:24:57|63143.07
13:24:59|63146.51
13:25:00|63146.52
13:25:02|63133.85
13:25:02|63146.48
13:25:04|63147.27
13:25:06|63158.17
13:25:07|63158.16
13:25:08|63158.17
13:25:09|63158.16
13:25:10|63138.83
13:25:11|63138.82
13:25:12|63143.92
13:25:14|63158.15
13:25:15|63155.52
13:25:16|63159.37
13:25:17|63162.81
13:25:18|63166.77
13:25:19|63173.97
13:25:19|63175.
13:25:21|63195.6
13:25:22|63195.61
13:25:23|63178.48
13:25:24|63183.1
13:25:25|63184.23
13:25:26|63181.3
13:25:27|63184.21
13:25:28|63185.04
13:25:29|63194.87
13:25:30|63194.87
13:25:31|63194.87
13:25:32|63230.13
13:25:33|63226.85
13:25:35|63226.84
13:25:35|63213.54
13:25:36|63196.52
13:25:37|63196.12
13:25:39|63196.13
13:25:39|63201.53
13:25:40|63201.54
13:25:41|63197.35
13:25:43|63194.88
13:25:43|63194.88
13:25:45|63194.88
13:25:45|63180.12
13:25:46|63180.13
13:25:48|63180.13
13:25:49|63178.19
13:25:49|63178.19
13:25:51|63183.27
13:25:52|63183.27
13:25:52|63183.26
13:25:55|63201.72
13:25:56|63189.96
13:25:57|63189.96
13:25:58|63189.96
13:25:59|63189.96
13:26:00|63189.97
13:26:01|63189.96
13:26:02|63196.17
13:26:03|63205.7
13:26:04|63205.71
13:26:06|63192.14
13:26:07|63191.7
13:26:08|63191.7
13:26:09|63185.04
13:26:10|63184.79
13:26:13|63182.57
13:26:13|63171.39
13:26:14|63189.09
13:26:15|63200.
13:26:16|63217.22
13:26:18|63229.66
13:26:19|63234.42
13:26:20|63238.18
13:26:21|63223.59
13:26:22|63223.59
13:26:23|63223.58
13:26:24|63223.59
13:26:25|63221.14
13:26:26|63226.56
13:26:27|63226.55
13:26:28|63226.56
13:26:30|63226.56
13:26:31|63226.56
13:26:31|63226.57
13:26:33|63226.56
13:26:34|63226.56
13:26:34|63226.56
13:26:35|63226.56
13:26:37|63229.52
13:26:37|63235.5
13:26:39|63226.77
13:26:40|63230.6
13:26:41|63226.19
13:26:42|63227.63
13:26:43|63227.63
13:26:44|63240.
13:26:45|63240.
13:26:46|63239.99
13:26:47|63240.
13:26:48|63240.
13:26:49|63227.75
13:26:51|63227.75
13:26:52|63233.07
13:26:53|63238.34
13:26:55|63238.05
13:26:56|63238.05
13:26:58|63231.78
13:26:59|63227.62
13:27:00|63224.4
13:27:01|63224.18
13:27:02|63219.24
13:27:04|63216.21
13:27:04|63194.19
13:27:06|63185.13
13:27:07|63185.13
13:27:08|63200.5
13:27:08|63209.63
13:27:10|63209.63
13:27:11|63196.98
13:27:12|63202.83
13:27:13|63201.44
13:27:14|63201.11
13:27:15|63195.72
13:27:16|63200.62
13:27:17|63219.25
13:27:18|63219.25
13:27:19|63231.78
13:27:20|63235.05
13:27:21|63235.06
13:27:22|63228.62
13:27:24|63233.42
13:27:25|63235.07
13:27:25|63235.07
13:27:27|63235.07
13:27:28|63228.51
13:27:29|63229.32
13:27:30|63229.32
13:27:31|63215.38
13:27:32|63215.38
13:27:32|63208.82
13:27:34|63208.67
13:27:35|63208.66
13:27:36|63222.76
13:27:36|63227.68
13:27:38|63227.68
13:27:38|63234.53
13:27:39|63234.53
13:27:41|63234.53
13:27:42|63239.69
13:27:43|63239.77
13:27:44|63240.
13:27:45|63240.
13:27:46|63242.44
13:27:47|63247.85
13:27:49|63247.84
13:27:50|63247.85
13:27:51|63247.85
13:27:51|63247.85
13:27:52|63247.85
13:27:54|63237.52
13:27:56|63229.88
13:27:57|63237.04
13:27:58|63237.03
13:27:59|63233.42
13:28:00|63233.42
13:28:00|63212.93
13:28:02|63203.75
13:28:03|63203.74
13:28:04|63200.
13:28:05|63204.71
13:28:06|63204.72
13:28:08|63201.
13:28:08|63201.01
13:28:09|63201.01
13:28:10|63201.01
13:28:11|63207.03
13:28:12|63216.2
13:28:13|63219.79
13:28:15|63221.2
13:28:16|63221.19
13:28:17|63201.44
13:28:19|63201.01
13:28:19|63201.02
13:28:20|63212.92
13:28:22|63219.48
13:28:24|63219.48
13:28:25|63219.47
13:28:26|63219.47
13:28:26|63238.34
13:28:27|63238.34
13:28:29|63238.34
13:28:29|63238.33
13:28:30|63238.34
13:28:31|63238.34
13:28:33|63230.14
13:28:33|63222.76
13:28:35|63222.62
13:28:35|63222.63
13:28:37|63222.63
13:28:37|63222.63
13:28:39|63222.63
13:28:39|63226.5
13:28:40|63234.23
13:28:42|63234.24
13:28:42|63234.24
13:28:44|63234.24
13:28:44|63234.23
13:28:45|63226.86
13:28:47|63222.63
13:28:49|63222.62
13:28:49|63213.53
13:28:50|63213.54
13:28:51|63207.57
13:28:52|63207.57
13:28:53|63207.58
13:28:54|63207.57
13:28:56|63207.57
13:28:58|63207.57
13:28:59|63207.58
13:29:00|63207.58
13:29:01|63205.62
13:29:03|63205.61
13:29:04|63205.61
13:29:05|63205.62
13:29:06|63205.62
13:29:07|63205.62
13:29:08|63205.62
13:29:09|63205.62
13:29:11|63205.61
13:29:11|63205.62
13:29:13|63205.61
13:29:13|63205.61
13:29:15|63205.62
13:29:16|63205.62
13:29:17|63205.61
13:29:19|63201.
13:29:20|63185.84
13:29:20|63178.19
13:29:22|63180.12
13:29:23|63180.12
13:29:24|63180.11
13:29:24|63180.12
13:29:26|63180.11
13:29:27|63173.99
13:29:27|63173.98
13:29:28|63167.85
13:29:30|63167.84
13:29:31|63167.84
13:29:32|63167.84
13:29:33|63167.8
13:29:34|63167.81
13:29:35|63182.84
13:29:37|63182.84
13:29:38|63182.85
13:29:39|63182.85
13:29:40|63182.85
13:29:40|63182.85
13:29:42|63182.85
13:29:43|63182.85
13:29:44|63181.74
13:29:45|63193.67
13:29:46|63193.66
13:29:47|63193.67
13:29:48|63188.32
13:29:49|63182.23
13:29:50|63181.65
13:29:51|63181.65
13:29:52|63185.04
13:29:53|63191.59
13:29:54|63191.59
13:29:55|63191.59
13:29:56|63200.
13:29:58|63205.61
13:29:58|63205.6
13:29:59|63205.61
13:30:00|63209.09
13:30:02|63185.71
13:30:03|63167.81
13:30:04|63156.39
13:30:05|63160.47
13:30:06|63175.23
13:30:06|63177.24
13:30:07|63181.74
13:30:08|63178.69
13:30:10|63173.76
13:30:10|63198.16
13:30:11|63206.35
13:30:12|63206.35
13:30:13|63199.92
13:30:15|63199.92
13:30:16|63199.93
13:30:17|63199.94
13:30:17|63206.34
13:30:18|63199.79
13:30:21|63178.59
13:30:21|63158.89
13:30:22|63158.89
13:30:24|63162.07
13:30:25|63162.07
13:30:25|63155.36
13:30:26|63155.27
13:30:27|63155.26
13:30:28|63155.26
13:30:30|63159.6
13:30:31|63159.6
13:30:32|63159.61
13:30:32|63143.82
13:30:34|63149.78
13:30:34|63150.
13:30:35|63150.
13:30:37|63149.99
13:30:37|63148.25
13:30:38|63180.75
13:30:40|63190.83
13:30:41|63171.92
13:30:41|63157.98
13:30:43|63154.
13:30:43|63154.
13:30:44|63155.28
13:30:46|63170.63
13:30:46|63159.8
13:30:47|63154.01
13:30:49|63154.02
13:30:49|63154.02
13:30:51|63154.02
13:30:51|63147.28
13:30:54|63152.84
13:30:54|63156.33
13:30:55|63151.81
13:30:57|63147.66
13:30:58|63146.98
13:30:59|63143.5
13:31:01|63123.04
13:31:02|63121.39
13:31:03|63122.82
13:31:04|63143.5
13:31:05|63150.36
13:31:06|63161.42
13:31:08|63151.71
13:31:09|63126.82
13:31:11|63126.48
13:31:11|63126.48
13:31:12|63144.17
13:31:13|63150.6
13:31:14|63160.82
13:31:16|63150.6
13:31:16|63137.39
13:31:17|63126.82
13:31:19|63126.83
13:31:19|63126.83
13:31:21|63123.52
13:31:22|63116.37
13:31:23|63116.37
13:31:24|63116.36
13:31:24|63116.58
13:31:26|63116.58
13:31:26|63106.97
13:31:28|63110.44
13:31:29|63110.44
13:31:30|63110.45
13:31:31|63107.11
13:31:33|63106.98
13:31:34|63106.97
13:31:35|63106.97
13:31:36|63106.97
13:31:37|63106.98
13:31:38|63128.21
13:31:39|63138.97
13:31:40|63126.83
13:31:41|63143.22
13:31:42|63158.82
13:31:43|63149.07
13:31:44|63139.94
13:31:45|63139.95
13:31:47|63133.13
13:31:47|63112.88
13:31:49|63112.88
13:31:50|63112.89
13:31:51|63112.89
13:31:52|63123.46
13:31:53|63132.69
13:31:54|63125.19
13:31:55|63125.18
13:31:56|63125.19
13:31:57|63125.18
13:31:58|63125.18
13:31:59|63125.19
13:32:01|63125.19
13:32:02|63125.19
13:32:03|63116.04
13:32:05|63116.04
13:32:06|63109.41
13:32:07|63109.41
13:32:08|63109.42
13:32:09|63109.42
13:32:10|63109.42
13:32:12|63109.41
13:32:13|63109.41
13:32:14|63109.41
13:32:15|63106.34
13:32:16|63097.31
13:32:17|63097.31
13:32:18|63085.46
13:32:19|63085.45
13:32:21|63085.45
13:32:21|63085.46
13:32:23|63074.96
13:32:23|63068.6
13:32:25|63065.68
13:32:26|63065.67
13:32:27|63060.4
13:32:28|63038.43
13:32:28|63033.01
13:32:30|63014.01
13:32:30|63023.4
13:32:32|63029.22
13:32:33|63029.23
13:32:34|63022.29
13:32:35|63010.
13:32:36|63004.01
13:32:37|63008.35
13:32:38|63012.95
13:32:39|63022.3
13:32:40|63025.41
13:32:41|63027.95
13:32:42|63029.93
13:32:43|63025.42
13:32:44|63029.93
13:32:45|63042.24
13:32:47|63054.
13:32:47|63053.52
13:32:48|63052.48
13:32:49|63047.59
13:32:51|63042.83
13:32:51|63034.99
13:32:53|63038.43
13:32:54|63033.4
13:32:55|63023.63
13:32:56|63023.63
13:32:58|63023.64
13:32:58|63023.63
13:33:00|63016.62
13:33:01|63013.23
13:33:03|63010.81
13:33:05|62992.73
13:33:05|62988.24
13:33:06|62982.01
13:33:08|62982.01
13:33:08|62977.47
13:33:10|62964.9
13:33:11|62963.37
13:33:12|62963.37
13:33:14|62963.38
13:33:15|62963.38
13:33:16|62963.38
13:33:17|62964.21
13:33:18|62969.37
13:33:19|62966.1
13:33:20|62954.
13:33:22|62943.04
13:33:23|62943.04
13:33:24|62943.03
13:33:24|62935.77
13:33:26|62932.68
13:33:27|62955.62
13:33:27|62963.62
13:33:28|62969.36
13:33:30|62969.36
13:33:31|62988.1
13:33:32|62992.72
13:33:33|63002.93
13:33:34|63022.11
13:33:35|63019.66
13:33:36|63019.66
13:33:37|63012.05
13:33:38|63016.03
13:33:39|63022.09
13:33:41|63038.5
13:33:41|63042.82
13:33:42|63035.68
13:33:44|63032.35
13:33:44|63032.36
13:33:46|63032.36
13:33:47|63035.67
13:33:47|63033.05
13:33:49|63033.05
13:33:50|63033.04
13:33:51|63025.82
13:33:52|63025.83
13:33:52|63025.83
13:33:54|63025.82
13:33:55|63035.67
13:33:56|63059.57
13:33:57|63062.19
13:33:58|63044.98
13:33:59|63040.73
13:34:00|63037.45
13:34:02|63066.96
13:34:02|63074.32
13:34:05|63074.33
13:34:06|63074.33
13:34:07|63092.51
13:34:08|63097.31
13:34:09|63097.8
13:34:10|63081.8
13:34:12|63088.11
13:34:13|63092.27
13:34:13|63126.61
13:34:14|63128.75
13:34:15|63142.74
13:34:17|63142.74
13:34:18|63142.75
13:34:19|63133.92
13:34:20|63140.89
13:34:20|63153.87
13:34:22|63160.82
13:34:23|63160.81
13:34:24|63160.82
13:34:25|63160.82
13:34:26|63160.82
13:34:27|63157.33
13:34:28|63133.13
13:34:29|63138.1
13:34:30|63138.1
13:34:31|63137.41
13:34:32|63137.4
13:34:33|63133.14
13:34:34|63119.62
13:34:35|63133.15
13:34:36|63133.15
13:34:37|63137.41
13:34:38|63143.77
13:34:39|63155.52
13:34:40|63148.52
13:34:41|63148.53
13:34:42|63160.81
13:34:43|63160.82
13:34:45|63160.82
13:34:46|63157.29
13:34:46|63143.23
13:34:47|63138.11
13:34:48|63131.99
13:34:49|63130.77
13:34:50|63119.63
13:34:51|63116.42
13:34:52|63126.
13:34:53|63129.96
13:34:54|63129.96
13:34:55|63106.35
13:34:56|63088.69
13:34:57|63085.46
13:34:58|63085.45
13:34:59|63085.46
13:35:00|63090.73
13:35:01|63090.74
13:35:02|63100.01
13:35:03|63100.01
13:35:04|63088.97
13:35:05|63074.34
13:35:07|63080.65
13:35:08|63112.95
13:35:10|63116.37
13:35:10|63122.69
13:35:11|63144.04
13:35:13|63143.69
13:35:14|63127.09
13:35:16|63124.81
13:35:16|63120.78
13:35:17|63120.78
13:35:18|63128.53
13:35:20|63128.52
13:35:21|63135.58
13:35:21|63130.17
13:35:23|63130.17
13:35:24|63130.17
13:35:25|63183.
13:35:26|63183.
13:35:28|63178.9
13:35:29|63183.74
13:35:30|63187.99
13:35:31|63200.
13:35:32|63199.99
13:35:33|63206.35
13:35:34|63206.35
13:35:35|63206.35
13:35:36|63206.35
13:35:37|63206.35
13:35:38|63206.35
13:35:41|63209.1
13:35:42|63227.16
13:35:42|63223.58
13:35:43|63221.69
13:35:44|63214.51
13:35:45|63214.51
13:35:46|63206.36
13:35:47|63214.49
13:35:48|63221.2
13:35:50|63221.2
13:35:50|63221.19
13:35:51|63221.19
13:35:52|63221.2
13:35:53|63221.2
13:35:55|63221.21
13:35:55|63227.15
13:35:57|63257.65
13:35:57|63257.64
13:35:58|63264.82
13:35:59|63268.31
13:36:00|63274.38
13:36:02|63274.39
13:36:04|63285.66
13:36:05|63288.84
13:36:05|63296.86
13:36:06|63288.86
13:36:08|63264.8
13:36:09|63261.73
13:36:10|63261.71
13:36:10|63259.59
13:36:12|63256.17
13:36:13|63261.22
13:36:13|63245.72
13:36:15|63252.32
13:36:16|63252.32
13:36:17|63252.33
13:36:18|63252.32
13:36:19|63252.32
13:36:20|63252.32
13:36:21|63243.96
13:36:23|63243.04
13:36:24|63230.95
13:36:24|63230.95
13:36:26|63230.95
13:36:26|63225.75
13:36:27|63225.75
13:36:29|63225.74
13:36:30|63225.75
13:36:31|63225.74
13:36:32|63217.84
13:36:34|63204.01
13:36:35|63204.
13:36:36|63213.35
13:36:37|63216.66
13:36:38|63204.
13:36:39|63204.
13:36:40|63211.28
13:36:42|63211.28
13:36:42|63211.27
13:36:43|63211.27
13:36:45|63207.85
13:36:46|63204.72
13:36:46|63204.01
13:36:48|63192.42
13:36:49|63190.78
13:36:50|63178.48
13:36:51|63178.19
13:36:51|63178.19
13:36:52|63183.4
13:36:53|63192.13
13:36:55|63192.14
13:36:56|63192.13
13:36:57|63194.75
13:36:57|63199.06
13:36:58|63199.06
13:37:00|63199.07
13:37:01|63199.07
13:37:02|63187.14
13:37:03|63187.14
13:37:05|63187.14
13:37:06|63187.15
13:37:07|63187.15
13:37:08|63210.73
13:37:09|63216.65
13:37:10|63216.66
13:37:12|63227.06
13:37:13|63236.07
13:37:14|63239.55
13:37:14|63253.07
13:37:16|63253.07
13:37:16|63253.06
13:37:18|63258.28
13:37:18|63261.21
13:37:19|63258.27
13:37:21|63258.27
13:37:22|63258.28
13:37:23|63258.28
13:37:24|63274.4
13:37:25|63265.52
13:37:26|63272.78
13:37:27|63278.18
13:37:28|63278.18
13:37:29|63278.18
13:37:31|63278.18
13:37:32|63288.
13:37:32|63288.
13:37:33|63288.
13:37:35|63288.
13:37:35|63295.74
13:37:37|63298.52
13:37:38|63327.05
13:37:39|63319.97
13:37:40|63315.4
13:37:41|63300.28
13:37:42|63291.18
13:37:43|63280.86
13:37:44|63273.2
13:37:45|63264.11
13:37:46|63259.84
13:37:47|63263.96
13:37:49|63263.96
13:37:50|63263.97
13:37:51|63274.39
13:37:51|63277.88
13:37:53|63267.16
13:37:53|63261.01
13:37:55|63261.
13:37:56|63261.
13:37:57|63273.6
13:37:58|63274.39
13:37:59|63274.39
13:38:00|63271.25
13:38:01|63262.12
13:38:02|63259.84
13:38:03|63259.83
13:38:04|63259.83
13:38:06|63243.28
13:38:07|63243.28
13:38:08|63248.17
13:38:09|63246.65
13:38:10|63246.66
13:38:11|63250.64
13:38:12|63256.81
13:38:13|63256.81
13:38:14|63256.81
13:38:15|63256.8
13:38:16|63277.86
13:38:18|63277.87
13:38:18|63259.68
13:38:19|63271.96
13:38:20|63273.46
13:38:21|63273.47
13:38:23|63274.42
13:38:24|63277.87
13:38:25|63277.86
13:38:26|63277.86
13:38:26|63281.37
13:38:27|63291.52
13:38:29|63299.4
13:38:30|63281.8
13:38:31|63270.9
13:38:32|63270.9
13:38:33|63267.01
13:38:35|63258.03
13:38:36|63251.47
13:38:36|63251.47
13:38:37|63251.45
13:38:38|63251.45
13:38:39|63251.46
13:38:40|63246.83
13:38:41|63261.29
13:38:42|63261.3
13:38:43|63252.28
13:38:44|63253.89
13:38:45|63253.88
13:38:46|63253.89
13:38:48|63253.89
13:38:48|63253.88
13:38:50|63253.89
13:38:51|63243.26
13:38:52|63241.3
13:38:52|63241.31
13:38:54|63241.31
13:38:54|63241.98
13:38:56|63246.52
13:38:57|63246.53
13:38:58|63252.28
13:38:58|63252.27
13:38:59|63252.27
13:39:01|63252.27
13:39:02|63248.18
13:39:03|63232.59
13:39:03|63229.73
13:39:05|63229.72
13:39:06|63235.
13:39:07|63235.
13:39:09|63241.84
13:39:10|63241.85
13:39:11|63241.84
13:39:12|63241.85
13:39:13|63241.85
13:39:14|63241.84
13:39:15|63241.85
13:39:16|63241.84
13:39:17|63241.85
13:39:18|63241.84
13:39:20|63241.85
13:39:21|63241.84
13:39:21|63241.85
13:39:23|63242.6
13:39:24|63242.61
13:39:25|63242.61
13:39:26|63259.97
13:39:27|63265.09
13:39:29|63265.08
13:39:29|63274.37
13:39:30|63274.38
13:39:32|63274.38
13:39:32|63267.88
13:39:33|63267.88
13:39:34|63267.87
13:39:36|63267.87
13:39:37|63267.88
13:39:38|63267.88
13:39:39|63262.47
13:39:39|63262.47
13:39:40|63270.32
13:39:42|63274.38
13:39:43|63284.26
13:39:44|63284.48
13:39:45|63284.48
13:39:45|63281.1
13:39:47|63274.5
13:39:48|63274.5
13:39:49|63274.5
13:39:50|63276.88
13:39:51|63277.33
13:39:52|63277.34
13:39:54|63277.33
13:39:54|63277.34
13:39:55|63277.33
13:39:56|63277.33
13:39:57|63274.51
13:39:58|63274.5
13:39:59|63266.
13:40:00|63266.01
13:40:02|63257.2
13:40:02|63263.99
13:40:04|63263.98
13:40:04|63263.98
13:40:06|63274.43
13:40:06|63277.33
13:40:08|63277.33
13:40:10|63277.33
13:40:11|63277.33
13:40:12|63287.54
13:40:13|63287.53
13:40:14|63287.53
13:40:16|63287.53
13:40:16|63287.53
13:40:18|63287.53
13:40:19|63282.6
13:40:20|63282.6
13:40:20|63282.6
13:40:22|63282.61
13:40:22|63294.08
13:40:23|63287.67
13:40:26|63282.74
13:40:27|63282.74
13:40:28|63294.09
13:40:29|63294.08
13:40:29|63294.09
13:40:30|63294.09
13:40:32|63294.08
13:40:32|63294.09
13:40:33|63294.09
13:40:35|63294.08
13:40:36|63294.08
13:40:37|63294.09
13:40:38|63294.08
13:40:39|63300.65
13:40:40|63300.66
13:40:40|63306.4
13:40:41|63311.31
13:40:42|63311.32
13:40:43|63311.32
13:40:45|63311.31
13:40:46|63311.32
13:40:47|63318.02
13:40:47|63318.02
13:40:49|63315.63
13:40:50|63311.31
13:40:51|63311.32
13:40:52|63311.32
13:40:53|63311.32
13:40:54|63311.32
13:40:55|63311.32
13:40:56|63311.32
13:40:58|63314.06
13:40:58|63330.04
13:41:00|63353.6
13:41:01|63353.96
13:41:02|63346.58
13:41:03|63339.47
13:41:03|63333.48
13:41:04|63333.48
13:41:06|63333.48
13:41:07|63333.47
13:41:09|63313.78
13:41:10|63313.79
13:41:12|63301.81
13:41:12|63301.82
13:41:14|63299.84
13:41:15|63282.02
13:41:16|63282.01
13:41:17|63285.4
13:41:18|63285.4
13:41:20|63285.4
13:41:21|63301.47
13:41:22|63297.98
13:41:24|63297.98
13:41:24|63301.82
13:41:25|63294.49
13:41:27|63294.49
13:41:28|63291.64
13:41:28|63282.62
13:41:30|63282.04
13:41:31|63282.04
13:41:33|63257.2
13:41:33|63265.42
13:41:35|63265.92
13:41:36|63272.32
13:41:37|63280.9
13:41:38|63280.9
13:41:39|63280.91
13:41:39|63280.91
13:41:41|63292.46
13:41:41|63297.97
13:41:43|63292.51
13:41:43|63305.31
13:41:45|63306.23
13:41:45|63306.23
13:41:47|63306.23
13:41:48|63309.71
13:41:49|63313.77
13:41:50|63326.14
13:41:51|63310.89
13:41:52|63310.88
13:41:53|63310.89
13:41:55|63310.88
13:41:55|63310.89
13:41:56|63310.88
13:41:57|63310.88
13:41:58|63310.88
13:41:59|63310.88
13:42:00|63310.89
13:42:02|63310.88
13:42:02|63310.89
13:42:03|63310.89
13:42:04|63317.06
13:42:06|63317.05
13:42:06|63317.05
13:42:08|63309.84
13:42:09|63300.67
13:42:10|63300.67
13:42:12|63312.13
13:42:13|63312.12
13:42:14|63312.13
13:42:15|63312.13
13:42:16|63312.13
13:42:17|63319.26
13:42:18|63345.75
13:42:19|63345.76
13:42:20|63345.75
13:42:21|63345.76
13:42:22|63340.02
13:42:24|63340.02
13:42:24|63340.02
13:42:25|63340.03
13:42:26|63353.99
13:42:27|63353.98
13:42:28|63353.98
13:42:29|63353.99
13:42:30|63353.99
13:42:31|63353.99
13:42:32|63347.4
13:42:33|63346.59
13:42:34|63340.03
13:42:36|63328.17
13:42:37|63336.74
13:42:38|63342.48
13:42:39|63351.5
13:42:40|63351.5
13:42:41|63351.5
13:42:42|63363.63
13:42:43|63363.64
13:42:44|63378.73
13:42:46|63378.72
13:42:46|63378.73
13:42:48|63388.77
13:42:48|63394.54
13:42:49|63418.52
13:42:51|63418.52
13:42:52|63418.52
13:42:52|63418.53
13:42:54|63422.02
13:42:55|63435.88
13:42:56|63451.06
13:42:56|63443.47
13:42:58|63443.46
13:42:59|63443.46
13:43:00|63438.26
13:43:01|63438.26
13:43:02|63434.68
13:43:03|63438.27
13:43:04|63455.55
13:43:05|63455.54
13:43:06|63456.37
13:43:07|63458.46
13:43:08|63447.75
13:43:09|63447.76
13:43:11|63439.98
13:43:12|63435.99
13:43:13|63436.78
13:43:14|63435.99
13:43:15|63435.98
13:43:17|63435.98
13:43:17|63425.78
13:43:19|63435.99
13:43:20|63447.74
13:43:21|63447.74
13:43:22|63447.75
13:43:22|63447.74
13:43:23|63447.75
13:43:25|63455.55
13:43:26|63459.81
13:43:27|63468.72
13:43:28|63468.71
13:43:29|63468.71
13:43:30|63468.72
13:43:31|63468.71
13:43:32|63468.71
13:43:33|63468.72
13:43:34|63477.04
13:43:35|63498.41
13:43:36|63495.11
13:43:38|63494.4
13:43:38|63487.28
13:43:39|63512.61
13:43:40|63512.69
13:43:41|63509.53
13:43:43|63509.53
13:43:44|63509.54
13:43:45|63514.99
13:43:45|63515.
13:43:46|63515.
13:43:48|63515.
13:43:48|63514.98
13:43:49|63514.98
13:43:51|63514.98
13:43:51|63514.98
13:43:53|63514.99
13:43:53|63518.19
13:43:55|63518.19
13:43:56|63518.19
13:43:57|63526.76
13:43:58|63526.76
13:43:59|63526.76
13:44:00|63519.48
13:44:01|63518.18
13:44:02|63521.04
13:44:03|63521.04
13:44:04|63521.03
13:44:05|63542.99
13:44:06|63545.6
13:44:07|63556.91
13:44:09|63552.71
13:44:09|63552.72
13:44:12|63530.
13:44:12|63521.04
13:44:14|63520.29
13:44:15|63518.18
13:44:16|63518.19
13:44:17|63509.53
13:44:18|63509.54
13:44:20|63505.35
13:44:21|63500.
13:44:22|63500.
13:44:23|63500.
13:44:24|63500.
13:44:26|63500.
13:44:26|63500.01
13:44:27|63500.
13:44:28|63500.
13:44:30|63500.01
13:44:31|63487.27
13:44:32|63487.27
13:44:32|63487.27
13:44:33|63487.27
13:44:35|63481.02
13:44:36|63490.42
13:44:37|63506.97
13:44:38|63497.89
13:44:39|63480.46
13:44:40|63478.89
13:44:41|63470.09
13:44:43|63470.09
13:44:44|63470.09
13:44:45|63470.1
13:44:46|63470.1
13:44:47|63468.72
13:44:47|63466.44
13:44:48|63462.82
13:44:50|63462.81
13:44:50|63456.36
13:44:52|63470.1
13:44:53|63470.09
13:44:54|63470.09
13:44:55|63480.65
13:44:56|63480.01
13:44:57|63465.
13:44:59|63465.01
13:44:59|63465.
13:45:00|63457.77
13:45:01|63457.77
13:45:03|63469.67
13:45:04|63469.97
13:45:05|63477.7
13:45:06|63474.5
13:45:07|63487.04
13:45:08|63487.04
13:45:09|63487.04
13:45:10|63483.79
13:45:11|63472.14
13:45:12|63465.31
13:45:13|63477.42
13:45:14|63488.25
13:45:15|63493.5
13:45:17|63499.32
13:45:18|63500.01
13:45:19|63500.
13:45:20|63509.62
13:45:21|63511.51
13:45:22|63522.11
13:45:23|63522.11
13:45:24|63523.71
13:45:25|63519.47
13:45:26|63510.
13:45:27|63501.22
13:45:28|63480.47
13:45:29|63473.92
13:45:30|63470.5
13:45:31|63470.51
13:45:33|63465.32
13:45:34|63477.42
13:45:35|63465.31
13:45:36|63465.32
13:45:37|63465.31
13:45:38|63461.83
13:45:39|63450.01
13:45:40|63450.
13:45:41|63434.34
13:45:42|63446.62
13:45:43|63457.27
13:45:44|63449.08
13:45:45|63444.57
13:45:46|63444.58
13:45:47|63438.58
13:45:48|63438.58
13:45:49|63434.46
13:45:50|63425.23
13:45:51|63425.23
13:45:52|63425.23
13:45:53|63425.23
13:45:54|63425.23
13:45:55|63425.22
13:45:57|63425.22
13:45:57|63419.25
13:45:58|63419.24
13:45:59|63419.24
13:46:00|63419.24
13:46:01|63419.24
13:46:03|63407.07
13:46:03|63427.58
13:46:05|63440.86
13:46:05|63440.87
13:46:07|63440.86
13:46:07|63433.51
13:46:09|63428.18
13:46:09|63421.06
13:46:11|63421.06
13:46:13|63421.06
13:46:14|63421.05
13:46:15|63421.05
13:46:16|63413.6
13:46:17|63420.1
13:46:17|63420.1
13:46:19|63420.1
13:46:20|63412.02
13:46:21|63412.03
13:46:23|63412.02
13:46:24|63417.93
13:46:25|63416.28
13:46:26|63409.97
13:46:27|63409.96
13:46:28|63409.97
13:46:29|63409.51
13:46:30|63406.48
13:46:31|63397.32
13:46:32|63385.12
13:46:33|63378.74
13:46:34|63378.73
13:46:35|63378.74
13:46:37|63378.73
13:46:37|63378.73
13:46:38|63378.74
13:46:39|63378.74
13:46:41|63378.74
13:46:42|63378.74
13:46:42|63378.74
13:46:43|63390.04
13:46:45|63382.66
13:46:46|63382.66
13:46:47|63390.78
13:46:48|63401.9
13:46:49|63405.88
13:46:50|63395.85
13:46:51|63395.86
13:46:52|63405.73
13:46:53|63405.73
13:46:54|63405.73
13:46:55|63405.72
13:46:56|63405.73
13:46:58|63390.81
13:46:58|63390.81
13:47:00|63390.81
13:47:01|63390.81
13:47:01|63390.81
13:47:03|63390.81
13:47:04|63390.81
13:47:04|63387.04
13:47:05|63387.05
13:47:07|63385.48
13:47:08|63385.13
13:47:09|63385.13
13:47:10|63385.13
13:47:11|63385.12
13:47:11|63385.13
13:47:13|63385.13
13:47:14|63385.13
13:47:15|63385.13
13:47:15|63376.13
13:47:18|63376.12
13:47:19|63379.04
13:47:20|63382.65
13:47:21|63382.65
13:47:23|63382.65
13:47:23|63382.64
13:47:24|63382.64
13:47:26|63401.9
13:47:26|63406.47
13:47:27|63406.46
13:47:28|63406.46
13:47:30|63406.47
13:47:31|63406.46
13:47:32|63406.46
13:47:32|63393.8
13:47:33|63389.81
13:47:34|63380.75
13:47:35|63380.75
13:47:38|63389.8
13:47:39|63389.8
13:47:40|63389.81
13:47:41|63393.32
13:47:42|63393.31
13:47:43|63393.31
13:47:44|63383.61
13:47:45|63383.62
13:47:46|63383.61
13:47:47|63383.62
13:47:48|63383.61
13:47:49|63383.62
13:47:51|63386.33
13:47:51|63386.33
13:47:52|63386.33
13:47:54|63386.33
13:47:54|63386.33
13:47:55|63393.3
13:47:56|63393.31
13:47:58|63393.31
13:47:59|63393.31
13:48:00|63393.31
13:48:01|63391.08
13:48:02|63391.08
13:48:03|63391.08
13:48:04|63391.07
13:48:05|63391.07
13:48:06|63391.07
13:48:07|63391.08
13:48:08|63391.89
13:48:09|63391.9
13:48:10|63391.9
13:48:11|63391.9
13:48:12|63391.9
13:48:13|63391.89
13:48:14|63391.89
13:48:15|63377.79
13:48:17|63377.79
13:48:18|63377.78
13:48:19|63328.64
13:48:20|63333.53
13:48:21|63352.72
13:48:23|63334.93
13:48:24|63334.77
13:48:25|63334.76
13:48:26|63334.76
13:48:27|63340.97
13:48:28|63340.97
13:48:29|63344.01
13:48:31|63360.14
13:48:32|63367.08
13:48:34|63361.8
13:48:35|63352.33
13:48:36|63343.24
13:48:37|63336.05
13:48:38|63336.05
13:48:39|63336.05
13:48:40|63336.04
13:48:41|63333.46
13:48:42|63332.73
13:48:44|63334.28
13:48:44|63336.05
13:48:46|63336.05
13:48:47|63336.05
13:48:47|63336.05
13:48:48|63336.05
13:48:49|63332.73
13:48:50|63327.89
13:48:51|63327.89
13:48:52|63335.91
13:48:53|63343.23
13:48:54|63343.24
13:48:56|63343.24
13:48:56|63343.23
13:48:57|63343.24
13:48:59|63343.23
13:49:00|63335.92
13:49:01|63343.1
13:49:02|63343.09
13:49:02|63351.94
13:49:03|63351.94
13:49:05|63341.67
13:49:05|63337.14
13:49:07|63337.13
13:49:08|63337.14
13:49:08|63337.14
13:49:09|63327.72
13:49:11|63327.33
13:49:12|63327.34
13:49:13|63335.01
13:49:14|63331.64
13:49:15|63331.64
13:49:17|63331.63
13:49:19|63331.63
13:49:20|63331.64
13:49:21|63331.64
13:49:21|63331.63
13:49:23|63316.74
13:49:23|63316.74
13:49:24|63316.74
13:49:25|63326.19
13:49:27|63326.44
13:49:28|63330.97
13:49:28|63330.97
13:49:31|63330.97
13:49:31|63320.59
13:49:33|63320.59
13:49:34|63320.6
13:49:35|63320.6
13:49:35|63320.59
13:49:37|63320.6
13:49:38|63320.6
13:49:38|63320.59
13:49:40|63301.81
13:49:41|63309.44
13:49:42|63312.33
13:49:44|63322.78
13:49:45|63322.78
13:49:46|63322.79
13:49:47|63322.78
13:49:47|63327.71
13:49:49|63327.71
13:49:49|63327.7
13:49:50|63330.
13:49:52|63329.99
13:49:54|63330.
13:49:55|63330.
13:49:55|63329.99
13:49:56|63329.99
13:49:57|63330.
13:49:58|63330.
13:50:00|63330.
13:50:00|63330.
13:50:02|63326.15
13:50:02|63326.15
13:50:03|63333.46
13:50:04|63340.84
13:50:05|63350.27
13:50:06|63362.07
13:50:07|63368.52
13:50:08|63373.64
13:50:10|63373.64
13:50:10|63367.09
13:50:12|63363.31
13:50:13|63363.32
13:50:14|63373.64
13:50:15|63378.49
13:50:15|63378.48
13:50:18|63378.48
13:50:20|63378.48
13:50:21|63378.48
13:50:21|63378.49
13:50:22|63387.58
13:50:24|63387.99
13:50:25|63391.07
13:50:26|63409.97
13:50:27|63409.97
13:50:28|63409.97
13:50:29|63415.17
13:50:30|63421.03
13:50:31|63421.03
13:50:33|63421.04
13:50:34|63421.04
13:50:34|63421.04
13:50:36|63434.35
13:50:36|63439.94
13:50:38|63463.01
13:50:38|63463.02
13:50:39|63463.01
13:50:41|63474.77
13:50:42|63475.71
13:50:42|63486.63
13:50:43|63486.64
13:50:45|63486.63
13:50:46|63480.79
13:50:48|63479.62
13:50:49|63476.77
13:50:49|63482.45
13:50:50|63482.45
13:50:51|63479.63
13:50:52|63476.11
13:50:54|63468.
13:50:54|63460.18
13:50:56|63457.02
13:50:57|63450.31
13:50:58|63450.31
13:50:58|63450.31
13:51:00|63450.3
13:51:01|63450.3
13:51:01|63450.31
13:51:03|63437.61
13:51:04|63429.31
13:51:04|63429.31
13:51:05|63430.01
13:51:06|63429.31
13:51:08|63429.3
13:51:09|63416.87
13:51:10|63416.86
13:51:11|63416.87
13:51:13|63416.86
13:51:13|63412.96
13:51:15|63412.96
13:51:15|63425.69
13:51:16|63417.92
13:51:19|63417.8
13:51:20|63429.3
13:51:21|63434.27
13:51:22|63444.16
13:51:23|63444.85
13:51:24|63444.85
13:51:26|63444.86
13:51:26|63449.9
13:51:28|63449.99
13:51:28|63450.
13:51:30|63449.99
13:51:30|63450.
13:51:31|63449.99
13:51:33|63450.
13:51:33|63449.99
13:51:35|63444.85
13:51:36|63444.86
13:51:36|63444.86
13:51:38|63444.86
13:51:39|63444.85
13:51:40|63444.86
13:51:41|63418.74
13:51:42|63413.66
13:51:43|63413.66
13:51:44|63410.54
13:51:45|63409.77
13:51:46|63409.78
13:51:47|63404.8
13:51:49|63404.01
13:51:49|63404.
13:51:51|63394.97
13:51:52|63385.55
13:51:52|63385.55
13:51:53|63373.92
13:51:54|63373.93
13:51:55|63367.2
13:51:57|63367.2
13:51:58|63367.19
13:51:58|63371.17
13:52:00|63371.17
13:52:01|63371.17
13:52:02|63371.18
13:52:03|63371.17
13:52:04|63371.18
13:52:05|63335.92
13:52:06|63332.73
13:52:07|63335.91
13:52:08|63331.82
13:52:09|63330.04
13:52:10|63330.04
13:52:11|63335.46
13:52:12|63335.93
13:52:13|63331.
13:52:14|63330.02
13:52:16|63330.02
13:52:16|63342.62
13:52:18|63351.5
13:52:20|63352.31
13:52:20|63352.31
13:52:21|63352.31
13:52:22|63352.32
13:52:23|63352.32
13:52:24|63352.32
13:52:25|63348.22
13:52:27|63347.43
13:52:28|63351.24
13:52:29|63363.63
13:52:30|63357.31
13:52:32|63357.32
13:52:33|63351.23
13:52:34|63351.23
13:52:36|63351.24
13:52:37|63351.23
13:52:38|63360.81
13:52:39|63360.8
13:52:40|63360.81
13:52:41|63360.81
13:52:42|63363.63
13:52:43|63363.64
13:52:44|63363.63
13:52:45|63363.64
13:52:46|63363.63
13:52:47|63363.65
13:52:49|63373.07
13:52:49|63373.07
13:52:50|63373.07
13:52:52|63372.64
13:52:54|63362.16
13:52:54|63360.81
13:52:55|63360.8
13:52:56|63360.81
13:52:57|63360.81
13:52:58|63360.8
13:53:00|63362.17
13:53:01|63368.55
13:53:01|63368.56
13:53:02|63368.56
13:53:03|63373.06
13:53:05|63373.07
13:53:05|63364.62
13:53:06|63362.17
13:53:08|63362.16
13:53:08|63368.72
13:53:10|63367.9
13:53:11|63367.09
13:53:12|63367.1
13:53:13|63367.1
13:53:14|63365.86
13:53:15|63365.87
13:53:16|63365.87
13:53:17|63365.87
13:53:18|63365.86
13:53:19|63365.87
13:53:20|63365.87
13:53:21|63365.87
13:53:22|63365.87
13:53:23|63365.86
13:53:25|63365.86
13:53:25|63362.17
13:53:26|63367.08
13:53:27|63367.08
13:53:28|63373.06
13:53:29|63386.76
13:53:31|63389.22
13:53:31|63383.87
13:53:33|63366.26
13:53:33|63362.18
13:53:34|63362.18
13:53:35|63350.
13:53:36|63338.49
13:53:37|63338.5
13:53:38|63338.5
13:53:39|63338.49
13:53:41|63340.
13:53:41|63340.01
13:53:42|63340.
13:53:43|63338.5
13:53:45|63332.73
13:53:46|63332.72
13:53:47|63332.72
13:53:48|63335.1
13:53:49|63344.11
13:53:51|63336.53
13:53:52|63336.53
13:53:53|63336.54
13:53:53|63336.54
13:53:54|63336.54
13:53:56|63336.54
13:53:56|63330.01
13:53:57|63321.16
13:53:59|63321.17
13:53:59|63321.17
13:54:01|63321.17
13:54:03|63321.17
13:54:04|63309.69
13:54:05|63311.32
13:54:06|63290.02
13:54:07|63290.02
13:54:08|63285.28
13:54:09|63280.
13:54:10|63277.35
13:54:11|63277.36
13:54:12|63277.36
13:54:13|63277.36
13:54:14|63277.36
13:54:15|63277.36
13:54:16|63283.43
13:54:17|63283.43
13:54:18|63283.42
13:54:19|63264.41
13:54:21|63259.04
13:54:22|63259.03
13:54:23|63259.03
13:54:24|63259.03
13:54:26|63261.3
13:54:27|63272.88
13:54:28|63280.14
13:54:30|63280.15
13:54:31|63287.1
13:54:33|63271.97
13:54:33|63265.31
13:54:34|63268.28
13:54:36|63276.87
13:54:36|63271.87
13:54:37|63268.39
13:54:39|63268.39
13:54:40|63268.4
13:54:40|63268.39
13:54:42|63276.76
13:54:43|63279.07
13:54:43|63279.07
13:54:45|63285.84
13:54:46|63285.84
13:54:47|63285.84
13:54:48|63279.06
13:54:49|63279.06
13:54:50|63279.06
13:54:51|63279.07
13:54:52|63279.06
13:54:53|63279.06
13:54:54|63279.07
13:54:55|63279.07
13:54:56|63279.07
13:54:58|63279.07
13:54:59|63285.08
13:55:01|63297.89
13:55:02|63301.82
13:55:03|63309.68
13:55:04|63309.68
13:55:05|63293.28
13:55:06|63285.4
13:55:06|63285.4
13:55:08|63285.4
13:55:09|63289.32
13:55:10|63297.28
13:55:11|63297.27
13:55:12|63297.27
13:55:13|63295.16
13:55:14|63295.17
13:55:15|63295.17
13:55:16|63295.16
13:55:17|63295.17
13:55:18|63295.16
13:55:19|63295.17
13:55:20|63295.16
13:55:21|63285.4
13:55:23|63285.4
13:55:24|63285.4
13:55:24|63285.4
13:55:27|63285.39
13:55:28|63285.39
13:55:29|63285.4
13:55:30|63285.4
13:55:31|63285.39
13:55:33|63285.4
13:55:33|63272.81
13:55:35|63272.81
13:55:36|63272.81
13:55:36|63272.8
13:55:38|63272.8
13:55:38|63272.81
13:55:40|63270.91
13:55:41|63262.52
13:55:43|63271.54
13:55:44|63271.53
13:55:45|63271.54
13:55:46|63271.54
13:55:48|63271.54
13:55:48|63271.54
13:55:49|63271.53
13:55:50|63271.54
13:55:51|63271.54
13:55:53|63271.53
13:55:53|63271.53
13:55:54|63271.54
13:55:56|63271.53
13:55:56|63271.54
13:55:58|63271.54
13:55:59|63271.54
13:56:00|63264.69
13:56:01|63264.69
13:56:02|63254.
13:56:03|63254.01
13:56:04|63241.98
13:56:05|63241.99
13:56:05|63241.98
13:56:07|63241.99
13:56:08|63251.24
13:56:09|63261.98
13:56:11|63270.32
13:56:11|63272.81
13:56:12|63273.1
13:56:13|63295.04
13:56:14|63301.81
13:56:15|63304.
13:56:16|63303.99
13:56:18|63294.11
13:56:18|63294.09
13:56:19|63291.7
13:56:20|63297.6
13:56:21|63298.17
13:56:22|63298.17
13:56:24|63298.18
13:56:25|63298.18
13:56:27|63298.17
13:56:29|63298.18
13:56:30|63298.17
13:56:30|63298.18
13:56:32|63298.18
13:56:33|63298.18
13:56:34|63298.18
13:56:34|63284.26
13:56:36|63284.17
13:56:37|63284.16
13:56:38|63284.17
13:56:39|63284.16
13:56:40|63284.16
13:56:41|63284.16
13:56:42|63284.17
13:56:44|63284.16
13:56:45|63284.17
13:56:46|63284.17
13:56:47|63284.17
13:56:47|63284.17
13:56:49|63284.17
13:56:50|63284.17
13:56:50|63284.17
13:56:52|63284.16
13:56:53|63289.98
13:56:54|63293.26
13:56:55|63298.17
13:56:57|63303.98
13:56:57|63303.99
13:56:58|63303.99
13:57:00|63312.58
13:57:00|63312.59
13:57:01|63316.07
13:57:02|63322.9
13:57:03|63322.89
13:57:05|63322.9
13:57:06|63332.73
13:57:06|63332.73
13:57:08|63332.73
13:57:09|63336.74
13:57:10|63337.
13:57:10|63349.03
13:57:12|63349.03
13:57:12|63349.03
13:57:14|63349.04
13:57:15|63349.03
13:57:16|63352.09
13:57:17|63354.
13:57:18|63353.99
13:57:19|63353.99
13:57:20|63354.
13:57:21|63353.99
13:57:23|63353.99
13:57:25|63354.
13:57:26|63353.99
13:57:26|63354.
13:57:28|63353.99
13:57:29|63363.64
13:57:30|63388.4
13:57:31|63389.21
13:57:32|63389.22
13:57:33|63389.21
13:57:34|63389.21
13:57:36|63394.55
13:57:36|63394.55
13:57:37|63394.54
13:57:39|63394.54
13:57:41|63400.
13:57:42|63411.81
13:57:42|63411.81
13:57:43|63413.66
13:57:45|63413.67
13:57:45|63413.67
13:57:47|63424.57
13:57:48|63424.57
13:57:48|63424.56
13:57:50|63424.56
13:57:51|63424.56
13:57:52|63411.8
13:57:53|63411.81
13:57:54|63405.62
13:57:55|63400.7
13:57:56|63400.71
13:57:57|63400.7
13:57:58|63400.71
13:57:59|63400.71
13:58:01|63400.7
13:58:01|63394.06
13:58:02|63394.07
13:58:03|63394.06
13:58:04|63385.12
13:58:05|63384.39
13:58:06|63384.4
13:58:08|63396.59
13:58:10|63396.6
13:58:10|63410.99
13:58:11|63423.65
13:58:12|63423.65
13:58:13|63423.66
13:58:15|63423.65
13:58:15|63423.65
13:58:16|63423.65
13:58:18|63423.65
13:58:18|63423.66
13:58:19|63423.66
13:58:21|63423.65
13:58:21|63423.65
13:58:22|63425.46
13:58:23|63438.28
13:58:25|63438.27
13:58:27|63446.62
13:58:29|63447.35
13:58:30|63447.35
13:58:31|63456.37
13:58:32|63487.27
13:58:33|63500.
13:58:35|63528.49
13:58:35|63520.73
13:58:36|63520.74
13:58:37|63520.73
13:58:39|63520.74
13:58:40|63520.73
13:58:41|63520.73
13:58:42|63520.73
13:58:43|63513.52
13:58:44|63500.2
13:58:45|63500.19
13:58:47|63500.2
13:58:47|63501.85
13:58:48|63501.86
13:58:49|63510.32
13:58:51|63507.03
13:58:51|63507.03
13:58:52|63507.03
13:58:54|63507.03
13:58:54|63507.02
13:58:55|63507.02
13:58:56|63507.02
13:58:58|63507.03
13:58:58|63507.02
13:58:59|63507.03
13:59:00|63510.
13:59:02|63513.83
13:59:02|63519.99
13:59:03|63519.99
13:59:05|63516.56
13:59:06|63516.56
13:59:07|63516.56
13:59:08|63516.56
13:59:08|63516.56
13:59:10|63519.87
13:59:11|63523.
13:59:12|63529.98
13:59:13|63529.99
13:59:14|63529.99
13:59:15|63526.01
13:59:16|63511.08
13:59:17|63511.09
13:59:18|63511.09
13:59:19|63511.08
13:59:20|63511.09
13:59:21|63511.09
13:59:22|63511.08
13:59:23|63507.85
13:59:24|63507.01
13:59:25|63502.32
13:59:27|63500.19
13:59:29|63500.2
13:59:30|63503.98
13:59:33|63506.02
13:59:33|63511.09
13:59:34|63511.09
13:59:35|63506.19
13:59:37|63502.88
13:59:38|63488.77
13:59:39|63488.77
13:59:40|63488.77
13:59:40|63487.93
13:59:41|63487.28
13:59:43|63487.28
13:59:45|63478.8
13:59:45|63447.36
13:59:46|63447.35
13:59:47|63451.98
13:59:49|63451.97
13:59:50|63451.98
13:59:50|63450.
13:59:51|63435.96
13:59:52|63435.96
13:59:54|63435.96
13:59:55|63425.46
13:59:56|63425.46
13:59:57|63425.47
13:59:58|63425.46
13:59:59|63425.45
14:00:00|63428.98
14:00:01|63434.32
14:00:02|63438.71
14:00:03|63442.72
14:00:04|63451.04
14:00:05|63456.36
14:00:07|63456.37
14:00:08|63463.86
14:00:10|63463.86
14:00:11|63472.74
14:00:12|63458.98
14:00:12|63465.74
14:00:13|63456.36
14:00:14|63453.11
14:00:15|63448.95
14:00:17|63458.
14:00:18|63458.
14:00:19|63457.99
14:00:19|63458.
14:00:20|63458.
14:00:22|63458.
14:00:23|63458.
14:00:24|63449.1
14:00:24|63449.09
14:00:26|63439.14
14:00:26|63439.13
14:00:27|63439.14
14:00:29|63439.13
14:00:30|63444.68
14:00:31|63446.62
14:00:32|63443.34
14:00:33|63435.97
14:00:35|63429.97
14:00:35|63428.97
14:00:36|63420.83
14:00:38|63419.25
14:00:38|63410.9
14:00:40|63410.89
14:00:40|63410.89
14:00:42|63410.89
14:00:42|63410.9
14:00:43|63404.8
14:00:45|63400.7
14:00:46|63384.23
14:00:46|63379.23
14:00:48|63371.83
14:00:48|63364.73
14:00:50|63364.73
14:00:51|63363.64
14:00:53|63363.64
14:00:54|63363.63
14:00:55|63363.64
14:00:57|63354.01
14:00:57|63353.89
14:00:58|63353.48
14:01:00|63353.49
14:01:00|63353.49
14:01:01|63353.48
14:01:02|63347.13
14:01:03|63347.13
14:01:05|63347.13
14:01:05|63347.13
14:01:07|63347.13
14:01:07|63347.13
14:01:08|63363.64
14:01:09|63384.5
14:01:11|63377.94
14:01:12|63361.34
14:01:13|63357.69
14:01:14|63357.69
14:01:15|63370.35
14:01:17|63374.96
14:01:17|63374.97
14:01:18|63384.1
14:01:20|63387.72
14:01:21|63393.06
14:01:22|63414.19
14:01:23|63425.45
14:01:25|63406.44
14:01:26|63404.
14:01:26|63373.64
14:01:27|63366.27
14:01:29|63375.28
14:01:30|63375.28
14:01:33|63352.59
14:01:34|63352.6
14:01:36|63359.41
14:01:37|63359.41
14:01:38|63359.4
14:01:39|63375.21
14:01:40|63375.2
14:01:41|63375.21
14:01:42|63365.19
14:01:43|63369.41
14:01:45|63369.41
14:01:45|63374.51
14:01:46|63374.51
14:01:47|63374.51
14:01:49|63378.7
14:01:49|63383.75
14:01:50|63383.75
14:01:53|63383.76
14:01:53|63383.76
14:01:54|63370.36
14:01:56|63370.36
14:01:56|63354.78
14:01:58|63349.1
14:01:58|63349.11
14:01:59|63349.11
14:02:00|63349.11
14:02:02|63353.96
14:02:03|63353.96
14:02:04|63349.86
14:02:05|63347.4
14:02:06|63347.4
14:02:07|63347.41
14:02:07|63347.4
14:02:09|63347.4
14:02:10|63347.4
14:02:11|63349.09
14:02:12|63353.82
14:02:13|63353.83
14:02:14|63353.83
14:02:16|63353.82
14:02:17|63358.06
14:02:18|63367.47
14:02:20|63367.47
14:02:20|63376.1
14:02:22|63376.35
14:02:22|63386.26
14:02:23|63392.5
14:02:24|63404.
14:02:25|63406.6
14:02:27|63414.74
14:02:28|63423.9
14:02:29|63439.12
14:02:31|63439.13
14:02:31|63431.87
14:02:33|63431.87
14:02:33|63431.86
14:02:35|63431.87
14:02:36|63431.87
14:02:37|63431.87
14:02:38|63422.85
14:02:39|63418.75
14:02:40|63418.75
14:02:41|63418.74
14:02:42|63418.74
14:02:43|63430.92
14:02:44|63430.92
14:02:46|63425.64
14:02:47|63425.65
14:02:48|63425.65
14:02:49|63420.39
14:02:50|63411.36
14:02:51|63411.25
14:02:52|63411.25
14:02:53|63411.25
14:02:55|63417.6
14:02:56|63417.89
14:02:57|63417.9
14:02:59|63417.89
14:02:59|63417.9
14:03:01|63417.9
14:03:02|63420.4
14:03:02|63402.34
14:03:03|63394.96
14:03:05|63376.93
14:03:05|63386.75
14:03:07|63404.75
14:03:11|63404.75
14:03:11|63397.88
14:03:13|63397.88
14:03:14|63397.87
14:03:14|63396.6
14:03:15|63395.96
14:03:16|63395.95
14:03:17|63374.51
14:03:19|63367.91
14:03:20|63367.91
14:03:21|63367.91
14:03:22|63367.91
14:03:23|63363.65
14:03:24|63363.65
14:03:24|63363.64
14:03:25|63363.65
14:03:27|63373.64
14:03:28|63373.64
14:03:29|63373.63
14:03:31|63369.55
14:03:33|63369.56
14:03:34|63369.56
14:03:35|63369.56
14:03:36|63369.55
14:03:37|63369.55
14:03:38|63369.56
14:03:39|63363.64
14:03:41|63354.02
14:03:42|63354.01
14:03:42|63363.36
14:03:44|63363.62
14:03:44|63350.68
14:03:46|63347.13
14:03:46|63339.05
14:03:48|63339.05
14:03:49|63339.05
14:03:49|63347.39
14:03:51|63347.4
14:03:52|63347.4
14:03:53|63347.39
14:03:54|63347.4
14:03:55|63347.41
14:03:56|63353.13
14:03:57|63353.14
14:03:59|63353.13
14:03:59|63353.14
14:04:01|63353.14
14:04:01|63353.14
14:04:02|63353.14
14:04:04|63363.63
14:04:05|63376.1
14:04:05|63385.94
14:04:06|63385.93
14:04:07|63385.93
14:04:08|63385.94
14:04:10|63392.83
14:04:10|63394.54
14:04:11|63394.54
14:04:12|63394.55
14:04:14|63394.54
14:04:14|63394.54
14:04:16|63394.55
14:04:17|63394.54
14:04:18|63394.54
14:04:19|63389.8
14:04:20|63389.8
14:04:21|63389.79
14:04:22|63412.81
14:04:24|63412.8
14:04:24|63418.41
14:04:26|63441.97
14:04:26|63441.98
14:04:27|63441.98
14:04:29|63441.98
14:04:29|63454.
14:04:32|63454.
14:04:34|63454.
14:04:34|63454.01
14:04:36|63456.37
14:04:36|63463.31
14:04:38|63463.31
14:04:38|63472.38
14:04:40|63472.39
14:04:41|63472.38
14:04:42|63472.39
14:04:43|63472.39
14:04:44|63472.4
14:04:45|63472.39
14:04:47|63473.05
14:04:47|63473.05
14:04:48|63472.38
14:04:49|63472.38
14:04:50|63472.38
14:04:51|63469.65
14:04:53|63469.64
14:04:53|63469.64
14:04:54|63469.65
14:04:55|63469.65
14:04:56|63469.64
14:04:57|63469.65
14:04:59|63469.65
14:04:59|63469.64
14:05:01|63469.64
14:05:02|63469.65
14:05:03|63469.65
14:05:04|63472.16
14:05:05|63472.15
14:05:06|63468.85
14:05:07|63468.85
14:05:08|63479.62
14:05:09|63480.
14:05:10|63480.
14:05:11|63480.
14:05:13|63483.5
14:05:13|63492.91
14:05:15|63492.91
14:05:16|63492.92
14:05:17|63492.92
14:05:18|63515.14
14:05:19|63515.14
14:05:20|63518.18
14:05:21|63518.18
14:05:22|63518.19
14:05:22|63526.11
14:05:24|63549.1
14:05:25|63533.32
14:05:26|63532.75
14:05:27|63556.12
14:05:28|63538.
14:05:29|63519.78
14:05:30|63519.77
14:05:31|63519.77
14:05:32|63541.5
14:05:33|63547.09
14:05:34|63547.1
14:05:36|63547.09
14:05:38|63547.1
14:05:38|63551.03
14:05:40|63546.36
14:05:41|63526.94
14:05:42|63526.11
14:05:44|63518.42
14:05:45|63518.19
14:05:45|63504.54
14:05:47|63495.43
14:05:47|63495.43
14:05:49|63495.44
14:05:50|63504.53
14:05:51|63504.52
14:05:52|63504.53
14:05:53|63502.3
14:05:54|63502.29
14:05:55|63502.29
14:05:56|63502.29
14:05:58|63502.29
14:05:59|63502.29
14:06:00|63502.29
14:06:01|63502.29
14:06:02|63502.3
14:06:02|63502.3
14:06:03|63506.18
14:06:05|63502.87
14:06:06|63492.91
14:06:07|63492.92
14:06:08|63492.92
14:06:08|63492.92
14:06:09|63511.43
14:06:10|63523.1
14:06:13|63523.11
14:06:15|63511.39
14:06:16|63511.4
14:06:17|63515.25
14:06:17|63531.92
14:06:19|63532.67
14:06:20|63527.7
14:06:21|63521.97
14:06:22|63526.94
14:06:23|63517.82
14:06:24|63513.99
14:06:25|63513.99
14:06:26|63513.98
14:06:26|63513.98
14:06:28|63513.98
14:06:29|63513.99
14:06:30|63513.98
14:06:31|63513.99
14:06:32|63513.99
14:06:34|63513.98
14:06:35|63513.98
14:06:36|63525.27
14:06:38|63525.28
14:06:39|63525.28
14:06:40|63535.98
14:06:41|63535.99
14:06:42|63533.57
14:06:43|63536.89
14:06:44|63536.89
14:06:45|63536.89
14:06:46|63541.62
14:06:47|63541.62
14:06:49|63554.33
14:06:50|63585.92
14:06:50|63585.49
14:06:52|63585.48
14:06:53|63565.95
14:06:54|63561.01
14:06:56|63561.
14:06:56|63561.
14:06:58|63561.01
14:06:58|63549.1
14:07:01|63549.35
14:07:02|63556.9
14:07:03|63556.9
14:07:04|63556.91
14:07:05|63556.91
14:07:05|63546.09
14:07:06|63546.09
14:07:08|63556.78
14:07:09|63556.79
14:07:10|63556.78
14:07:11|63561.38
14:07:12|63568.43
14:07:13|63568.44
14:07:14|63568.44
14:07:15|63568.44
14:07:16|63563.46
14:07:17|63562.86
14:07:19|63562.87
14:07:20|63562.87
14:07:21|63562.86
14:07:22|63562.87
14:07:23|63562.86
14:07:27|63577.39
14:07:27|63577.39
14:07:28|63577.4
14:07:29|63587.52
14:07:30|63587.52
14:07:31|63587.53
14:07:33|63587.52
14:07:35|63587.53
14:07:36|63591.18
14:07:37|63599.99
14:07:39|63600.
14:07:40|63600.
14:07:41|63600.
14:07:42|63600.
14:07:43|63600.
14:07:45|63600.
14:07:46|63600.
14:07:47|63613.65
14:07:48|63613.65
14:07:49|63613.65
14:07:50|63613.65
14:07:51|63613.66
14:07:53|63603.63
14:07:53|63603.63
14:07:54|63600.01
14:07:55|63595.06
14:07:56|63590.9
14:07:57|63583.39
14:07:59|63580.
14:07:59|63570.13
14:08:01|63579.23
14:08:02|63586.68
14:08:03|63607.78
14:08:05|63609.94
14:08:06|63610.76
14:08:07|63610.76
14:08:07|63610.77
14:08:08|63610.77
14:08:09|63613.67
14:08:11|63613.66
14:08:11|63610.77
14:08:12|63607.78
14:08:14|63600.95
14:08:15|63610.43
14:08:16|63610.44
14:08:16|63610.43
14:08:18|63610.44
14:08:19|63610.44
14:08:19|63610.44
14:08:20|63619.88
14:08:21|63619.87
14:08:23|63619.88
14:08:24|63619.87
14:08:25|63619.89
14:08:26|63627.8
14:08:27|63629.99
14:08:28|63631.65
14:08:29|63632.35
14:08:31|63632.36
14:08:32|63628.14
14:08:32|63628.15
14:08:33|63628.15
14:08:35|63630.26
14:08:37|63637.51
14:08:37|63637.51
14:08:39|63637.5
14:08:40|63650.
14:08:41|63652.49
14:08:41|63652.48
14:08:43|63656.82
14:08:44|63656.83
14:08:45|63660.
14:08:47|63669.42
14:08:48|63657.61
14:08:49|63671.44
14:08:50|63663.29
14:08:51|63656.83
14:08:52|63650.
14:08:53|63650.
14:08:54|63641.82
14:08:55|63641.82
14:08:56|63641.81
14:08:58|63631.72
14:08:58|63631.72
14:08:59|63631.72
14:09:00|63623.33
14:09:01|63623.33
14:09:02|63623.32
14:09:03|63623.33
14:09:04|63623.33
14:09:05|63617.19
14:09:06|63630.43
14:09:07|63649.34
14:09:08|63655.36
14:09:09|63655.35
14:09:10|63655.36
14:09:12|63663.41
14:09:13|63663.41
14:09:14|63670.24
14:09:15|63672.72
14:09:16|63684.98
14:09:17|63696.42
14:09:18|63692.95
14:09:20|63680.06
14:09:21|63666.08
14:09:23|63671.22
14:09:23|63658.66
14:09:24|63680.92
14:09:25|63680.92
14:09:26|63680.92
14:09:28|63644.
14:09:28|63632.4
14:09:30|63617.2
14:09:30|63616.86
14:09:31|63610.9
14:09:33|63610.9
14:09:34|63615.9
14:09:35|63616.64
14:09:37|63619.2
14:09:38|63619.2
14:09:40|63626.72
14:09:41|63620.88
14:09:42|63620.88
14:09:44|63605.01
14:09:45|63605.56
14:09:46|63590.45
14:09:47|63582.58
14:09:48|63582.58
14:09:49|63582.59
14:09:50|63582.59
14:09:51|63582.58
14:09:52|63582.58
14:09:53|63580.88
14:09:54|63585.04
14:09:56|63586.09
14:09:56|63586.08
14:09:58|63582.59
14:09:58|63562.86
14:09:59|63562.87
14:10:00|63562.87
14:10:01|63585.04
14:10:03|63585.03
14:10:04|63605.42
14:10:05|63613.26
14:10:06|63613.44
14:10:07|63615.75
14:10:08|63638.59
14:10:09|63640.65
14:10:10|63641.33
14:10:12|63645.83
14:10:13|63645.83
14:10:14|63645.84
14:10:15|63645.83
14:10:16|63645.83
14:10:17|63645.83
14:10:19|63637.33
14:10:19|63633.19
14:10:20|63629.04
14:10:22|63633.19
14:10:23|63638.73
14:10:23|63638.74
14:10:24|63642.99
14:10:25|63643.
14:10:27|63643.
14:10:27|63642.99
14:10:28|63643.
14:10:29|63645.83
14:10:30|63645.82
14:10:31|63645.18
14:10:32|63643.
14:10:34|63643.
14:10:35|63643.
14:10:36|63643.
14:10:38|63660.44
14:10:39|63668.03
14:10:41|63668.03
14:10:42|63660.45
14:10:43|63660.45
14:10:44|63667.52
14:10:45|63667.53
14:10:47|63667.52
14:10:48|63687.84
14:10:49|63687.84
14:10:49|63680.3
14:10:51|63680.31
14:10:52|63689.99
14:10:52|63689.98
14:10:54|63676.68
14:10:55|63670.49
14:10:56|63670.48
14:10:57|63670.48
14:10:58|63670.49
14:11:00|63670.48
14:11:01|63683.53
14:11:02|63689.67
14:11:02|63689.68
14:11:04|63728.87
14:11:05|63728.86
14:11:06|63742.12
14:11:07|63748.99
14:11:08|63765.45
14:11:10|63778.93
14:11:11|63789.2
14:11:12|63795.99
14:11:13|63779.17
14:11:14|63788.81
14:11:15|63785.36
14:11:16|63779.18
14:11:18|63775.56
14:11:18|63772.37
14:11:19|63775.58
14:11:20|63775.58
14:11:21|63775.57
14:11:22|63775.58
14:11:23|63775.57
14:11:24|63775.57
14:11:25|63763.04
14:11:26|63751.04
14:11:28|63751.04
14:11:28|63744.
14:11:30|63734.55
14:11:31|63739.42
14:11:32|63739.43
14:11:33|63739.43
14:11:33|63741.49
14:11:35|63753.53
14:11:36|63770.75
14:11:37|63778.02
14:11:40|63794.2
14:11:42|63796.37
14:11:43|63796.37
14:11:44|63796.37
14:11:44|63803.99
14:11:45|63803.99
14:11:47|63792.83
14:11:48|63792.83
14:11:49|63785.06
14:11:50|63785.06
14:11:51|63785.07
14:11:52|63782.22
14:11:53|63775.96
14:11:54|63775.95
14:11:55|63775.95
14:11:57|63775.96
14:11:57|63775.96
14:11:58|63775.95
14:11:59|63770.56
14:12:01|63765.46
14:12:02|63758.54
14:12:04|63761.
14:12:05|63774.06
14:12:06|63774.06
14:12:07|63774.07
14:12:07|63781.75
14:12:09|63787.45
14:12:10|63801.23
14:12:11|63808.03
14:12:12|63835.82
14:12:13|63835.81
14:12:14|63832.16
14:12:15|63813.95
14:12:16|63804.44
14:12:17|63801.23
14:12:18|63796.36
14:12:19|63796.36
14:12:20|63796.36
14:12:21|63791.67
14:12:23|63793.36
14:12:24|63796.24
14:12:25|63800.
14:12:26|63800.
14:12:28|63800.
14:12:29|63790.89
14:12:30|63799.75
14:12:31|63799.75
14:12:32|63791.02
14:12:34|63791.01
14:12:34|63791.01
14:12:36|63791.02
14:12:37|63791.01
14:12:38|63791.02
14:12:38|63783.03
14:12:39|63785.9
14:12:42|63795.03
14:12:42|63795.03
14:12:43|63790.05
14:12:44|63785.91
14:12:45|63785.91
14:12:47|63785.91
14:12:48|63785.9
14:12:48|63785.9
14:12:50|63783.41
14:12:51|63782.78
14:12:52|63782.78
14:12:54|63782.78
14:12:54|63782.78
14:12:55|63782.78
14:12:56|63782.77
14:12:57|63782.78
14:12:58|63782.78
14:12:59|63782.77
14:13:00|63782.78
14:13:01|63782.78
14:13:04|63782.77
14:13:05|63798.66
14:13:06|63758.71
14:13:07|63758.71
14:13:08|63758.72
14:13:09|63754.01
14:13:10|63754.01
14:13:11|63754.
14:13:12|63754.
14:13:13|63747.72
14:13:14|63734.55
14:13:15|63740.46
14:13:16|63740.46
14:13:17|63736.54
14:13:18|63736.54
14:13:19|63722.76
14:13:21|63723.29
14:13:22|63732.77
14:13:23|63731.78
14:13:24|63728.62
14:13:25|63728.6
14:13:25|63716.24
14:13:26|63682.82
14:13:27|63704.16
14:13:28|63704.16
14:13:30|63704.15
14:13:31|63704.16
14:13:32|63715.46
14:13:33|63726.82
14:13:33|63726.83
14:13:35|63717.84
14:13:35|63717.01
14:13:36|63702.71
14:13:37|63682.99
14:13:38|63683.
14:13:40|63693.26
14:13:41|63699.42
14:13:42|63707.87
14:13:43|63699.75
14:13:45|63695.08
14:13:46|63695.08
14:13:46|63691.93
14:13:48|63682.99
14:13:49|63684.63
14:13:49|63684.62
14:13:50|63684.62
14:13:52|63684.63
14:13:52|63684.63
14:13:53|63701.
14:13:55|63700.99
14:13:56|63695.99
14:13:57|63701.63
14:13:58|63701.64
14:13:59|63701.64
14:14:01|63695.98
14:14:02|63695.07
14:14:03|63695.07
14:14:04|63695.07
14:14:05|63695.07
14:14:06|63683.01
14:14:07|63683.
14:14:08|63684.64
14:14:09|63685.59
14:14:11|63685.58
14:14:11|63685.59
14:14:13|63694.59
14:14:13|63694.59
14:14:15|63694.6
14:14:16|63690.45
14:14:17|63672.73
14:14:18|63672.72
14:14:19|63668.06
14:14:20|63668.06
14:14:21|63680.49
14:14:22|63677.98
14:14:24|63673.46
14:14:24|63673.47
14:14:25|63688.48
14:14:27|63695.5
14:14:27|63695.51
14:14:28|63701.62
14:14:29|63710.37
14:14:30|63710.36
14:14:31|63710.36
14:14:33|63710.36
14:14:34|63710.36
14:14:36|63710.37
14:14:36|63705.39
14:14:38|63701.63
14:14:39|63701.63
14:14:40|63694.61
14:14:42|63698.11
14:14:43|63698.1
14:14:44|63698.11
14:14:45|63701.24
14:14:46|63701.3
14:14:47|63701.3
14:14:48|63701.3
14:14:49|63705.07
14:14:50|63709.42
14:14:51|63709.42
14:14:52|63709.41
14:14:53|63709.42
14:14:54|63709.42
14:14:56|63715.
14:14:56|63715.
14:14:58|63722.01
14:14:59|63765.46
14:14:59|63765.34
14:15:00|63765.33
14:15:02|63758.28
14:15:02|63758.27
14:15:03|63759.34
14:15:05|63758.27
14:15:06|63748.86
14:15:07|63748.85
14:15:08|63748.86
14:15:09|63737.77
14:15:10|63744.4
14:15:11|63756.02
14:15:13|63771.25
14:15:13|63771.24
14:15:14|63765.98
14:15:16|63759.34
14:15:16|63759.35
14:15:18|63759.35
14:15:19|63748.63
14:15:20|63737.76
14:15:21|63735.08
14:15:22|63739.99
14:15:24|63740.
14:15:24|63740.
14:15:25|63727.44
14:15:26|63727.44
14:15:27|63727.44
14:15:28|63720.56
14:15:29|63720.41
14:15:30|63723.65
14:15:31|63723.64
14:15:32|63723.65
14:15:33|63720.41
14:15:34|63715.07
14:15:35|63715.06
14:15:36|63715.07
14:15:37|63715.07
14:15:38|63715.07
14:15:39|63744.48
14:15:40|63744.48
14:15:43|63751.14
14:15:44|63755.19
14:15:45|63755.19
14:15:46|63755.18
14:15:48|63755.19
14:15:49|63755.19
14:15:50|63744.48
14:15:51|63744.48
14:15:52|63731.74
14:15:54|63731.72
14:15:55|63721.16
14:15:56|63720.33
14:15:57|63720.33
14:15:58|63717.01
14:15:59|63716.83
14:16:00|63715.06
14:16:01|63715.06
14:16:02|63708.21
14:16:04|63708.21
14:16:05|63708.21
14:16:06|63708.22
14:16:07|63708.22
14:16:09|63704.01
14:16:10|63704.
14:16:11|63704.01
14:16:11|63704.01
14:16:12|63704.
14:16:14|63704.01
14:16:14|63704.
14:16:16|63718.66
14:16:16|63718.66
14:16:18|63716.18
14:16:19|63716.18
14:16:20|63716.18
14:16:21|63716.18
14:16:23|63716.19
14:16:24|63698.12
14:16:24|63704.01
14:16:26|63704.02
14:16:26|63704.02
14:16:27|63715.34
14:16:28|63715.35
14:16:30|63715.35
14:16:31|63715.34
14:16:32|63685.48
14:16:33|63695.01
14:16:34|63695.01
14:16:35|63695.01
14:16:36|63695.
14:16:37|63688.64
14:16:38|63676.7
14:16:39|63676.06
14:16:40|63681.32
14:16:41|63678.84
14:16:42|63680.36
14:16:43|63692.93
14:16:44|63692.93
14:16:45|63692.93
14:16:47|63692.93
14:16:48|63688.79
14:16:49|63687.98
14:16:50|63688.79
14:16:52|63692.92
14:16:52|63711.17
14:16:54|63715.33
14:16:55|63715.33
14:16:55|63706.66
14:16:57|63706.67
14:16:58|63706.67
14:16:58|63706.66
14:17:00|63702.09
14:17:01|63702.09
14:17:01|63702.09
14:17:02|63712.25
14:17:04|63712.25
14:17:04|63712.24
14:17:05|63714.95
14:17:07|63715.63
14:17:08|63715.62
14:17:09|63715.62
14:17:10|63715.62
14:17:11|63715.63
14:17:12|63715.63
14:17:13|63715.62
14:17:14|63718.09
14:17:15|63718.1
14:17:16|63718.09
14:17:18|63718.09
14:17:18|63723.85
14:17:19|63725.32
14:17:20|63725.32
14:17:21|63725.31
14:17:22|63725.31
14:17:23|63734.55
14:17:24|63739.72
14:17:25|63739.73
14:17:27|63745.96
14:17:27|63745.95
14:17:28|63745.96
14:17:29|63745.95
14:17:30|63758.54
14:17:31|63758.53
14:17:32|63758.53
14:17:33|63758.53
14:17:35|63758.53
14:17:36|63758.53
14:17:37|63758.53
14:17:38|63758.54
14:17:39|63758.54
14:17:40|63763.69
14:17:41|63775.72
14:17:42|63775.72
14:17:43|63775.72
14:17:45|63760.19
14:17:45|63747.72
14:17:48|63756.02
14:17:49|63756.01
14:17:50|63756.02
14:17:50|63753.53
14:17:51|63746.93
14:17:53|63746.93
14:17:54|63746.93
14:17:55|63746.92
14:17:56|63746.93
14:17:57|63755.19
14:17:58|63755.99
14:17:59|63756.
14:18:00|63768.47
14:18:01|63768.48
14:18:02|63781.53
14:18:03|63781.53
14:18:05|63781.52
14:18:05|63781.52
14:18:07|63781.52
14:18:08|63781.53
14:18:09|63805.76
14:18:09|63810.62
14:18:11|63821.95
14:18:12|63821.94
14:18:12|63826.13
14:18:14|63826.13
14:18:14|63826.14
14:18:16|63826.13
14:18:17|63809.97
14:18:18|63809.98
14:18:19|63818.16
14:18:20|63826.13
14:18:21|63833.61
14:18:22|63833.61
14:18:23|63838.2
14:18:24|63842.61
14:18:25|63836.6
14:18:26|63824.96
14:18:27|63825.54
14:18:28|63825.55
14:18:29|63825.54
14:18:31|63834.03
14:18:32|63828.24
14:18:32|63831.87
14:18:34|63831.87
14:18:35|63831.87
14:18:36|63831.86
14:18:38|63837.55
14:18:38|63837.56
14:18:39|63837.55
14:18:40|63837.56
14:18:41|63846.44
14:18:42|63846.45
14:18:44|63848.97
14:18:45|63862.11
14:18:47|63867.74
14:18:49|63861.02
14:18:49|63861.03
14:18:51|63863.92
14:18:52|63861.03
14:18:53|63852.34
14:18:54|63856.45
14:18:55|63861.03
14:18:57|63857.68
14:18:58|63843.68
14:18:58|63843.69
14:18:59|63843.69
14:19:01|63837.56
14:19:01|63837.56
14:19:02|63832.38
14:19:04|63832.38
14:19:04|63835.9
14:19:06|63835.89
14:19:07|63835.9
14:19:08|63835.9
14:19:10|63835.9
14:19:10|63830.69
14:19:11|63830.69
14:19:12|63818.16
14:19:13|63809.97
14:19:14|63809.97
14:19:16|63809.98
14:19:17|63809.98
14:19:18|63804.16
14:19:19|63804.
14:19:20|63796.85
14:19:21|63796.84
14:19:22|63796.84
14:19:24|63796.85
14:19:24|63796.85
14:19:25|63796.85
14:19:26|63809.97
14:19:27|63818.71
14:19:28|63818.71
14:19:29|63804.27
14:19:30|63804.26
14:19:31|63804.27
14:19:32|63804.26
14:19:34|63804.26
14:19:34|63804.26
14:19:35|63804.25
14:19:36|63804.26
14:19:37|63801.49
14:19:38|63791.67
14:19:40|63785.91
14:19:40|63785.29
14:19:42|63782.01
14:19:43|63765.86
14:19:44|63765.86
14:19:45|63765.86
14:19:46|63765.84
14:19:47|63765.84
14:19:48|63765.84
14:19:50|63765.45
14:19:50|63765.45
14:19:52|63765.46
14:19:52|63765.45
14:19:54|63765.45
14:19:56|63765.45
14:19:57|63765.46
14:19:57|63765.46
14:19:58|63773.31
14:20:00|63773.3
14:20:00|63773.29
14:20:01|63773.3
14:20:03|63773.3
14:20:03|63773.3
14:20:04|63773.3
14:20:06|63791.36
14:20:07|63796.37
14:20:08|63792.55
14:20:09|63783.42
14:20:10|63783.42
14:20:12|63783.41
14:20:13|63780.
14:20:14|63773.45
14:20:15|63773.31
14:20:17|63767.8
14:20:17|63767.81
14:20:18|63767.81
14:20:19|63767.8
14:20:20|63781.73
14:20:21|63781.74
14:20:23|63773.35
14:20:23|63765.86
14:20:25|63765.87
14:20:26|63765.86
14:20:27|63765.87
14:20:28|63765.87
14:20:29|63759.75
14:20:30|63758.54
14:20:31|63758.54
14:20:32|63748.69
14:20:33|63746.99
14:20:34|63746.98
14:20:35|63746.99
14:20:36|63751.86
14:20:37|63751.86
14:20:38|63746.99
14:20:39|63746.99
14:20:40|63746.98
14:20:41|63746.98
14:20:42|63740.25
14:20:43|63734.54
14:20:44|63734.55
14:20:45|63721.99
14:20:46|63721.49
14:20:47|63721.49
14:20:48|63721.49
14:20:49|63719.04
14:20:50|63719.05
14:20:51|63719.04
14:20:53|63719.04
14:20:53|63719.05
14:20:55|63719.04
14:20:55|63714.23
14:20:56|63714.29
14:20:57|63714.29
14:20:59|63714.3
14:21:00|63714.29
14:21:01|63711.91
14:21:03|63711.92
14:21:04|63711.92
14:21:05|63719.04
14:21:05|63719.04
14:21:07|63719.05
14:21:08|63728.63
14:21:09|63720.45
14:21:10|63726.86
14:21:11|63733.61
14:21:13|63743.76
14:21:13|63752.35
14:21:14|63758.53
14:21:16|63758.54
14:21:17|63762.05
14:21:18|63762.04
14:21:18|63755.86
14:21:19|63755.87
14:21:20|63745.87
14:21:21|63745.86
14:21:22|63745.87
14:21:24|63745.86
14:21:24|63743.76
14:21:25|63743.76
14:21:26|63743.77
14:21:27|63743.77
14:21:28|63743.77
14:21:30|63743.77
14:21:30|63743.77
14:21:31|63743.77
14:21:33|63731.06
14:21:35|63731.06
14:21:36|63731.06
14:21:37|63731.06
14:21:37|63736.09
14:21:39|63736.09
14:21:41|63739.89
14:21:41|63739.89
14:21:42|63739.89
14:21:43|63739.9
14:21:44|63743.57
14:21:45|63743.77
14:21:47|63749.38
14:21:47|63749.37
14:21:50|63758.09
14:21:51|63758.09
14:21:52|63758.09
14:21:53|63762.88
14:21:54|63762.88
14:21:55|63762.89
14:21:57|63762.88
14:21:58|63762.89
14:21:59|63774.88
14:22:00|63781.75
14:22:01|63775.11
14:22:01|63775.
14:22:03|63775.
14:22:04|63774.99
14:22:05|63775.
14:22:07|63774.99
14:22:07|63785.4
14:22:09|63786.73
14:22:09|63795.16
14:22:10|63795.16
14:22:11|63795.17
14:22:13|63795.17
14:22:14|63795.16
14:22:14|63795.17
14:22:16|63795.17
14:22:17|63778.43
14:22:18|63776.12
14:22:19|63776.12
14:22:20|63766.82
14:22:20|63766.81
14:22:22|63766.81
14:22:23|63766.82
14:22:24|63759.38
14:22:25|63752.71
14:22:25|63747.11
14:22:27|63746.99
14:22:27|63747.
14:22:28|63747.
14:22:29|63746.99
14:22:31|63747.
14:22:33|63747.
14:22:33|63734.54
14:22:35|63734.55
14:22:36|63734.54
14:22:36|63734.54
14:22:38|63734.55
14:22:39|63734.54
14:22:39|63734.54
14:22:41|63766.8
14:22:42|63765.15
14:22:44|63765.15
14:22:44|63765.15
14:22:45|63754.37
14:22:46|63754.36
14:22:47|63754.35
14:22:48|63737.44
14:22:49|63746.88
14:22:51|63758.71
14:22:52|63758.71
14:22:54|63758.7
14:22:54|63758.7
14:22:55|63758.7
14:22:57|63758.7
14:22:58|63758.71
14:22:58|63758.71
14:23:00|63758.7
14:23:01|63747.99
14:23:02|63738.65
14:23:03|63738.64
14:23:04|63738.64
14:23:05|63738.64
14:23:07|63738.63
14:23:09|63730.34
14:23:10|63730.34
14:23:11|63730.33
14:23:12|63748.22
14:23:12|63756.01
14:23:14|63762.89
14:23:15|63762.88
14:23:16|63762.89
14:23:17|63762.89
14:23:18|63771.24
14:23:19|63771.24
14:23:20|63771.24
14:23:21|63771.25
14:23:23|63771.25
14:23:23|63784.
14:23:24|63784.
14:23:26|63780.92
14:23:27|63767.64
14:23:28|63759.77
14:23:29|63759.77
14:23:30|63759.77
14:23:31|63740.01
14:23:32|63717.98
14:23:33|63717.98
14:23:34|63717.98
14:23:35|63717.98
14:23:36|63736.72
14:23:37|63738.58
14:23:38|63733.
14:23:39|63732.99
14:23:40|63732.99
14:23:41|63732.99
14:23:42|63733.
14:23:43|63752.69
14:23:44|63741.08
14:23:45|63740.26
14:23:46|63740.26
14:23:47|63740.26
14:23:49|63747.7
14:23:50|63747.7
14:23:52|63747.71
14:23:54|63747.71
14:23:55|63747.7
14:23:55|63747.7
14:23:56|63747.71
14:23:59|63747.7
14:23:59|63747.71
14:24:01|63747.7
14:24:01|63755.26
14:24:02|63755.27
14:24:04|63754.34
14:24:04|63754.33
14:24:06|63754.34
14:24:06|63754.33
14:24:08|63754.34
14:24:09|63754.34
14:24:10|63752.13
14:24:11|63752.13
14:24:13|63752.13
14:24:13|63752.13
14:24:14|63752.12
14:24:16|63752.13
14:24:16|63752.12
14:24:17|63752.12
14:24:18|63743.58
14:24:19|63743.57
14:24:20|63743.58
14:24:21|63743.57
14:24:22|63747.7
14:24:24|63747.7
14:24:24|63747.7
14:24:25|63747.69
14:24:26|63747.7
14:24:28|63752.13
14:24:29|63758.54
14:24:30|63758.54
14:24:31|63758.54
14:24:32|63758.54
14:24:33|63764.32
14:24:34|63758.53
14:24:35|63745.23
14:24:36|63744.66
14:24:37|63744.65
14:24:38|63744.66
14:24:39|63744.65
14:24:41|63744.66
14:24:41|63744.66
14:24:42|63754.22
14:24:43|63762.74
14:24:44|63762.75
14:24:45|63762.76
14:24:46|63762.75
14:24:47|63762.76
14:24:48|63762.75
14:24:50|63759.77
14:24:51|63759.76
14:24:53|63759.77
14:24:54|63759.76
14:24:55|63759.76
14:24:56|63759.76
14:24:57|63759.76
14:24:59|63759.77
14:24:59|63759.76
14:25:00|63759.76
14:25:01|63750.18
14:25:02|63744.66
14:25:04|63744.66
14:25:05|63756.57
14:25:05|63756.57
14:25:06|63756.56
14:25:08|63756.57
14:25:08|63756.57
14:25:09|63756.57
14:25:10|63759.34
14:25:11|63762.75
14:25:13|63762.75
14:25:14|63762.75
14:25:14|63762.76
14:25:16|63762.76
14:25:17|63762.76
14:25:17|63762.75
14:25:18|63778.89
14:25:20|63778.88
14:25:20|63778.89
14:25:22|63778.89
14:25:22|63778.89
14:25:24|63778.88
14:25:24|63778.88
14:25:26|63778.88
14:25:27|63778.88
14:25:27|63778.88
14:25:29|63778.89
14:25:30|63779.99
14:25:30|63777.82
14:25:32|63777.82
14:25:33|63777.82
14:25:33|63777.83
14:25:35|63781.12
14:25:36|63781.12
14:25:37|63781.12
14:25:38|63779.27
14:25:39|63779.28
14:25:40|63779.28
14:25:40|63779.28
14:25:42|63779.28
14:25:43|63786.73
14:25:44|63786.72
14:25:44|63786.72
14:25:46|63786.72
14:25:47|63786.73
14:25:48|63786.72
14:25:49|63786.72
14:25:50|63786.73
14:25:51|63786.73
14:25:53|63786.72
14:25:53|63786.72
14:25:55|63786.73
14:25:56|63785.08
14:25:58|63785.07
14:25:58|63785.07
14:26:00|63785.07
14:26:01|63786.72
14:26:02|63795.15
14:26:03|63795.15
14:26:04|63795.15
14:26:05|63801.67
14:26:06|63812.38
14:26:07|63818.72
14:26:08|63818.71
14:26:09|63821.94
14:26:11|63822.24
14:26:12|63835.58
14:26:12|63835.59
14:26:13|63838.99
14:26:14|63839.
14:26:15|63838.99
14:26:16|63846.2
14:26:17|63839.05
14:26:18|63825.87
14:26:19|63834.03
14:26:21|63834.03
14:26:21|63838.99
14:26:22|63838.99
14:26:24|63838.98
14:26:24|63838.99
14:26:25|63843.17
14:26:26|63847.82
14:26:27|63846.79
14:26:28|63849.99
14:26:29|63849.99
14:26:30|63849.99
14:26:31|63849.99
14:26:32|63849.99
14:26:33|63849.99
14:26:34|63849.99
14:26:35|63849.99
14:26:36|63850.
14:26:38|63849.99
14:26:39|63850.
14:26:39|63850.
14:26:41|63849.99
14:26:41|63850.
14:26:43|63849.98
14:26:44|63847.34
14:26:45|63847.35
14:26:46|63841.51
14:26:46|63840.89
14:26:48|63840.9
14:26:49|63834.03
14:26:50|63833.51
14:26:52|63836.95
14:26:53|63836.96
14:26:54|63836.96
14:26:54|63836.96
14:26:56|63833.5
14:26:57|63820.73
14:26:58|63820.74
14:26:59|63820.73
14:27:01|63820.74
14:27:02|63820.74
14:27:03|63815.78
14:27:03|63812.47
14:27:05|63812.46
14:27:05|63812.47
14:27:07|63812.46
14:27:09|63820.74
14:27:10|63839.88
14:27:10|63833.21
14:27:11|63833.21
14:27:13|63829.05
14:27:14|63829.05
14:27:15|63820.74
14:27:16|63817.95
14:27:18|63817.95
14:27:19|63815.17
14:27:20|63815.16
14:27:21|63815.16
14:27:21|63812.47
14:27:23|63812.47
14:27:24|63815.75
14:27:25|63815.75
14:27:26|63815.75
14:27:27|63790.24
14:27:28|63765.46
14:27:29|63768.96
14:27:30|63765.8
14:27:31|63765.79
14:27:32|63758.62
14:27:33|63758.63
14:27:35|63758.63
14:27:35|63742.56
14:27:36|63735.09
14:27:37|63726.81
14:27:38|63723.32
14:27:39|63723.33
14:27:41|63729.93
14:27:41|63724.49
14:27:42|63720.15
14:27:43|63720.15
14:27:45|63720.14
14:27:46|63720.14
14:27:46|63717.38
14:27:48|63717.39
14:27:48|63717.39
14:27:49|63717.39
14:27:51|63717.38
14:27:51|63717.39
14:27:52|63717.39
14:27:53|63717.39
14:27:55|63717.39
14:27:57|63717.39
14:27:57|63717.39
14:27:59|63717.38
14:28:00|63717.39
14:28:01|63717.38
14:28:02|63717.38
14:28:03|63717.38
14:28:04|63711.31
14:28:05|63711.32
14:28:06|63711.32
14:28:07|63711.31
14:28:08|63695.99
14:28:09|63686.86
14:28:11|63686.85
14:28:11|63673.93
14:28:13|63672.73
14:28:14|63685.41
14:28:15|63689.61
14:28:16|63689.61
14:28:16|63678.
14:28:17|63672.92
14:28:19|63669.41
14:28:20|63665.91
14:28:21|63679.03
14:28:22|63680.86
14:28:23|63680.87
14:28:25|63680.87
14:28:25|63680.86
14:28:27|63684.53
14:28:27|63684.52
14:28:28|63689.6
14:28:30|63692.92
14:28:31|63692.92
14:28:31|63710.37
14:28:33|63710.37
14:28:34|63710.37
14:28:35|63712.88
14:28:36|63712.08
14:28:36|63710.37
14:28:38|63710.36
14:28:39|63707.63
14:28:39|63707.62
14:28:41|63707.62
14:28:42|63712.02
14:28:43|63712.03
14:28:44|63712.03
14:28:45|63712.02
14:28:46|63709.54
14:28:47|63708.71
14:28:48|63708.71
14:28:49|63707.64
14:28:50|63704.57
14:28:51|63699.03
14:28:52|63699.03
14:28:53|63699.03
14:28:54|63694.88
14:28:56|63694.89
14:28:57|63694.89
14:28:58|63694.89
14:28:59|63694.88
14:29:01|63694.89
14:29:02|63694.89
14:29:03|63702.89
14:29:04|63697.92
14:29:05|63683.51
14:29:06|63680.46
14:29:07|63680.45
14:29:08|63680.45
14:29:09|63672.72
14:29:10|63672.72
14:29:11|63672.72
14:29:12|63672.73
14:29:13|63669.33
14:29:15|63655.08
14:29:15|63655.08
14:29:17|63644.53
14:29:17|63665.55
14:29:18|63655.59
14:29:20|63653.06
14:29:21|63648.8
14:29:22|63652.61
14:29:22|63652.61
14:29:24|63657.83
14:29:25|63657.83
14:29:26|63657.82
14:29:27|63657.82
14:29:28|63657.83
14:29:29|63657.82
14:29:30|63657.82
14:29:31|63657.83
14:29:32|63657.82
14:29:33|63654.78
14:29:35|63652.61
14:29:35|63645.63
14:29:36|63645.29
14:29:38|63645.29
14:29:38|63645.3
14:29:40|63643.83
14:29:40|63643.82
14:29:41|63643.83
14:29:43|63643.82
14:29:44|63643.83
14:29:45|63643.83
14:29:46|63643.82
14:29:47|63643.82
14:29:48|63643.82
14:29:50|63643.82
14:29:50|63643.82
14:29:52|63643.82
14:29:52|63643.83
14:29:54|63643.83
14:29:55|63651.09
14:29:56|63657.81
14:29:57|63657.82
14:29:59|63673.7
14:30:00|63676.69
14:30:00|63667.23
14:30:02|63667.23
14:30:03|63667.24
14:30:04|63667.23
14:30:05|63667.23
14:30:06|63654.76
14:30:07|63654.76
14:30:08|63648.95
14:30:09|63641.82
14:30:10|63641.82
14:30:11|63630.03
14:30:12|63627.29
14:30:13|63619.61
14:30:15|63619.61
14:30:16|63604.
14:30:16|63601.01
14:30:18|63610.29
14:30:18|63601.09
14:30:20|63601.08
14:30:21|63601.09
14:30:22|63606.09
14:30:23|63619.6
14:30:24|63619.61
14:30:25|63613.88
14:30:26|63612.44
14:30:27|63612.44
14:30:28|63619.06
14:30:29|63627.57
14:30:30|63627.58
14:30:31|63627.58
14:30:33|63627.57
14:30:33|63627.57
14:30:34|63616.76
14:30:35|63603.01
14:30:36|63603.01
14:30:37|63603.01
14:30:38|63603.01
14:30:39|63603.02
14:30:41|63593.1
14:30:42|63593.09
14:30:43|63601.17
14:30:43|63601.17
14:30:45|63601.17
14:30:45|63601.18
14:30:47|63601.17
14:30:48|63601.18
14:30:48|63591.64
14:30:50|63591.65
14:30:51|63591.64
14:30:51|63585.12
14:30:52|63585.12
14:30:53|63589.29
14:30:55|63589.29
14:30:56|63589.29
14:30:57|63597.49
14:30:58|63585.24
14:30:59|63585.25
14:31:00|63585.24
14:31:01|63585.24
14:31:03|63585.24
14:31:04|63585.25
14:31:05|63586.7
14:31:07|63601.17
14:31:07|63601.18
14:31:09|63601.17
14:31:09|63601.18
14:31:10|63615.74
14:31:12|63606.83
14:31:13|63606.83
14:31:14|63631.7
14:31:15|63631.71
14:31:16|63631.71
14:31:17|63638.16
14:31:18|63641.56
14:31:20|63641.56
14:31:21|63631.7
14:31:21|63631.71
14:31:23|63631.7
14:31:24|63631.71
14:31:25|63631.71
14:31:26|63631.71
14:31:27|63631.7
14:31:27|63631.7
14:31:29|63631.7
14:31:30|63631.7
14:31:31|63641.82
14:31:32|63647.34
14:31:32|63643.14
14:31:34|63643.14
14:31:35|63649.78
14:31:36|63657.72
14:31:36|63657.71
14:31:38|63663.41
14:31:39|63663.42
14:31:40|63666.58
14:31:41|63666.59
14:31:42|63663.42
14:31:43|63663.42
14:31:44|63663.41
14:31:45|63667.24
14:31:47|63670.
14:31:48|63672.73
14:31:49|63672.72
14:31:49|63672.73
14:31:50|63686.4
14:31:51|63686.66
14:31:52|63686.67
14:31:54|63686.67
14:31:55|63683.81
14:31:56|63683.81
14:31:56|63683.81
14:31:59|63683.81
14:31:59|63683.81
14:32:00|63683.8
14:32:01|63683.81
14:32:02|63678.
14:32:04|63677.82
14:32:05|63683.5
14:32:06|63683.5
14:32:07|63692.94
14:32:07|63706.88
14:32:09|63715.1
14:32:10|63715.1
14:32:11|63715.11
14:32:12|63711.82
14:32:13|63711.19
14:32:14|63711.18
14:32:15|63717.38
14:32:16|63717.38
14:32:17|63715.11
14:32:18|63710.38
14:32:19|63710.37
14:32:20|63705.39
14:32:21|63699.03
14:32:22|63699.02
14:32:23|63654.01
14:32:25|63654.01
14:32:26|63650.62
14:32:26|63645.19
14:32:28|63641.81
14:32:28|63641.81
14:32:29|63641.81
14:32:30|63645.15
14:32:31|63648.
14:32:33|63653.1
14:32:34|63663.06
14:32:35|63666.75
14:32:35|63660.56
14:32:37|63650.61
14:32:38|63650.61
14:32:39|63643.97
14:32:40|63631.7
14:32:41|63631.71
14:32:42|63620.63
14:32:43|63620.63
14:32:44|63620.62
14:32:45|63620.63
14:32:46|63625.72
14:32:47|63625.72
14:32:48|63631.58
14:32:49|63631.57
14:32:50|63631.57
14:32:51|63631.58
14:32:52|63625.71
14:32:54|63625.71
14:32:54|63614.62
14:32:56|63614.62
14:32:56|63614.61
14:32:58|63620.58
14:32:58|63620.57
14:33:01|63625.7
14:33:01|63625.71
14:33:02|63623.26
14:33:03|63623.25
14:33:05|63623.25
14:33:06|63620.57
14:33:07|63620.58
14:33:07|63598.29
14:33:09|63594.77
14:33:10|63594.77
14:33:11|63594.78
14:33:12|63594.77
14:33:13|63594.78
14:33:14|63594.78
14:33:15|63594.77
14:33:16|63594.78
14:33:17|63594.77
14:33:18|63594.77
14:33:19|63594.77
14:33:20|63587.52
14:33:21|63572.31
14:33:22|63576.07
14:33:24|63576.08
14:33:24|63576.08
14:33:26|63576.08
14:33:27|63603.3
14:33:28|63603.5
14:33:29|63603.5
14:33:29|63603.49
14:33:30|63599.15
14:33:32|63586.7
14:33:33|63578.42
14:33:34|63578.42
14:33:35|63578.42
14:33:36|63578.42
14:33:37|63578.41
14:33:38|63578.42
14:33:39|63578.42
14:33:40|63578.42
14:33:42|63578.42
14:33:42|63578.42
14:33:44|63578.41
14:33:44|63578.41
14:33:46|63563.36
14:33:47|63563.35
14:33:48|63558.62
14:33:49|63558.62
14:33:50|63558.62
14:33:50|63558.62
14:33:52|63558.62
14:33:53|63558.62
14:33:54|63558.62
14:33:55|63558.62
14:33:56|63558.61
14:33:57|63558.62
14:33:58|63554.02
14:33:59|63532.47
14:34:01|63530.22
14:34:02|63518.28
14:34:03|63530.98
14:34:04|63536.73
14:34:05|63536.73
14:34:06|63536.73
14:34:07|63531.09
14:34:08|63530.
14:34:10|63528.08
14:34:11|63522.94
14:34:12|63504.74
14:34:13|63504.74
14:34:13|63504.75
14:34:14|63511.99
14:34:16|63511.99
14:34:17|63516.06
14:34:18|63516.06
14:34:20|63506.2
14:34:21|63506.2
14:34:22|63504.01
14:34:23|63490.25
14:34:25|63490.26
14:34:25|63490.26
14:34:26|63497.26
14:34:27|63498.98
14:34:29|63507.02
14:34:30|63495.07
14:34:30|63487.28
14:34:32|63487.28
14:34:33|63484.88
14:34:34|63479.29
14:34:35|63483.78
14:34:36|63483.78
14:34:37|63483.77
14:34:38|63487.28
14:34:39|63502.95
14:34:40|63499.55
14:34:41|63499.56
14:34:42|63499.76
14:34:43|63499.76
14:34:44|63499.76
14:34:45|63499.75
14:34:46|63499.76
14:34:47|63499.76
14:34:48|63499.76
14:34:50|63493.74
14:34:51|63493.75
14:34:51|63493.75
14:34:52|63493.75
14:34:54|63493.74
14:34:55|63497.05
14:34:56|63493.74
14:34:56|63493.75
14:34:58|63493.74
14:34:58|63493.75
14:35:00|63493.75
14:35:02|63496.23
14:35:03|63487.95
14:35:04|63487.94
14:35:04|63487.94
14:35:06|63487.95
14:35:07|63499.75
14:35:08|63511.17
14:35:09|63511.18
14:35:10|63506.42
14:35:11|63503.7
14:35:12|63490.99
14:35:13|63479.19
14:35:14|63478.81
14:35:15|63474.24
14:35:16|63461.27
14:35:17|63461.26
14:35:18|63458.35
14:35:20|63457.44
14:35:21|63457.45
14:35:22|63484.6
14:35:23|63481.77
14:35:23|63481.77
14:35:25|63481.77
14:35:26|63497.06
14:35:28|63502.37
14:35:28|63511.78
14:35:30|63516.54
14:35:31|63516.55
14:35:31|63516.54
14:35:32|63516.54
14:35:34|63519.12
14:35:35|63519.12
14:35:36|63528.07
14:35:37|63528.08
14:35:38|63540.
14:35:39|63540.
14:35:40|63540.
14:35:41|63539.99
14:35:43|63533.65
14:35:44|63533.64
14:35:44|63533.64
14:35:45|63538.55
14:35:46|63538.56
14:35:48|63540.
14:35:48|63540.
14:35:49|63540.
14:35:50|63539.99
14:35:51|63540.
14:35:52|63553.99
14:35:54|63553.99
14:35:55|63553.99
14:35:55|63565.95
14:35:57|63574.22
14:35:58|63574.23
14:35:58|63574.23
14:36:00|63572.59
14:36:01|63567.62
14:36:03|63555.16
14:36:04|63545.69
14:36:05|63539.79
14:36:06|63536.9
14:36:07|63553.42
14:36:08|63553.42
14:36:09|63553.42
14:36:10|63564.09
14:36:11|63564.09
14:36:12|63570.93
14:36:13|63571.11
14:36:14|63571.11
14:36:16|63571.11
14:36:16|63578.42
14:36:18|63582.15
14:36:19|63582.15
14:36:19|63582.15
14:36:21|63582.15
14:36:22|63582.15
14:36:23|63594.77
14:36:25|63594.88
14:36:26|63594.87
14:36:27|63584.22
14:36:28|63580.06
14:36:29|63574.24
14:36:30|63574.24
14:36:31|63559.45
14:36:32|63559.45
14:36:33|63568.36
14:36:34|63568.36
14:36:35|63568.36
14:36:37|63568.35
14:36:37|63582.16
14:36:38|63594.72
14:36:39|63594.71
14:36:41|63594.72
14:36:42|63594.72
14:36:43|63594.71
14:36:45|63594.72
14:36:45|63594.71
14:36:47|63594.72
14:36:47|63594.71
14:36:48|63593.41
14:36:49|63593.41
14:36:50|63593.4
14:36:51|63593.4
14:36:52|63593.41
14:36:53|63593.4
14:36:54|63593.41
14:36:56|63593.41
14:36:56|63594.72
14:36:58|63599.63
14:36:59|63599.62
14:37:00|63587.53
14:37:01|63582.55
14:37:02|63582.56
14:37:04|63582.55
14:37:06|63584.21
14:37:06|63582.57
14:37:07|63574.26
14:37:09|63585.87
14:37:10|63595.41
14:37:11|63599.37
14:37:12|63610.91
14:37:12|63610.9
14:37:13|63610.9
14:37:15|63610.9
14:37:16|63610.91
14:37:18|63620.57
14:37:19|63620.58
14:37:19|63620.58
14:37:20|63627.87
14:37:21|63637.58
14:37:22|63637.58
14:37:24|63637.58
14:37:25|63641.82
14:37:26|63641.82
14:37:26|63641.82
14:37:28|63641.82
14:37:28|63641.82
14:37:30|63641.82
14:37:31|63627.87
14:37:32|63627.87
14:37:33|63627.87
14:37:34|63634.
14:37:36|63633.99
14:37:36|63620.71
14:37:37|63620.59
14:37:39|63620.58
14:37:40|63617.78
14:37:41|63617.77
14:37:42|63617.78
14:37:43|63628.1
14:37:43|63622.39
14:37:44|63621.94
14:37:46|63621.94
14:37:47|63627.32
14:37:47|63627.32
14:37:50|63627.32
14:37:50|63633.98
14:37:53|63633.98
14:37:54|63633.99
14:37:54|63633.99
14:37:56|63633.99
14:37:56|63633.98
14:37:57|63634.
14:37:58|63640.19
14:38:00|63640.19
14:38:01|63640.19
14:38:02|63640.2
14:38:03|63640.2
14:38:04|63640.2
14:38:06|63643.98
14:38:07|63643.97
14:38:08|63643.98
14:38:10|63643.98
14:38:11|63643.98
14:38:12|63643.98
14:38:13|63643.98
14:38:14|63643.97
14:38:15|63643.98
14:38:16|63671.67
14:38:18|63654.
14:38:19|63645.63
14:38:19|63644.8
14:38:21|63656.72
14:38:21|63667.19
14:38:23|63667.19
14:38:24|63667.19
14:38:25|63658.09
14:38:26|63658.1
14:38:27|63650.64
14:38:28|63650.64
14:38:29|63650.65
14:38:30|63650.64
14:38:31|63650.64
14:38:32|63650.64
14:38:33|63650.65
14:38:34|63639.82
14:38:35|63639.03
14:38:37|63639.02
14:38:37|63631.88
14:38:38|63631.89
14:38:40|63631.88
14:38:41|63631.89
14:38:41|63631.88
14:38:43|63631.88
14:38:43|63619.89
14:38:45|63619.39
14:38:46|63619.38
14:38:46|63619.38
14:38:48|63622.89
14:38:49|63622.88
14:38:50|63622.89
14:38:51|63622.89
14:38:52|63622.89
14:38:53|63618.24
14:38:54|63607.47
14:38:55|63607.48
14:38:56|63604.13
14:38:57|63604.01
14:38:58|63607.48
14:38:59|63631.88
14:39:00|63631.89
14:39:01|63631.88
14:39:02|63631.89
14:39:03|63631.89
14:39:04|63631.89
14:39:06|63631.89
14:39:06|63631.89
14:39:08|63624.24
14:39:08|63619.76
14:39:10|63629.86
14:39:11|63629.85
14:39:13|63629.86
14:39:14|63629.86
14:39:15|63631.88
14:39:16|63631.89
14:39:17|63631.89
14:39:18|63631.89
14:39:20|63631.89
14:39:20|63631.88
14:39:21|63628.59
14:39:22|63628.58
14:39:23|63628.59
14:39:25|63628.59
14:39:26|63628.59
14:39:26|63628.58
14:39:28|63628.58
14:39:29|63628.58
14:39:30|63613.26
14:39:31|63613.17
14:39:32|63613.16
14:39:34|63613.16
14:39:34|63605.03
14:39:35|63609.12
14:39:36|63609.13
14:39:37|63609.13
14:39:38|63609.12
14:39:39|63609.12
14:39:41|63600.01
14:39:42|63603.3
14:39:42|63607.45
14:39:43|63607.44
14:39:45|63609.13
14:39:45|63609.12
14:39:47|63609.12
14:39:47|63609.12
14:39:48|63609.11
14:39:51|63606.62
14:39:52|63595.12
14:39:53|63595.12
14:39:54|63595.12
14:39:56|63595.11
14:39:57|63595.12
14:39:58|63595.11
14:39:59|63595.12
14:40:00|63595.12
14:40:01|63598.28
14:40:02|63598.28
14:40:03|63603.3
14:40:05|63603.29
14:40:06|63603.29
14:40:07|63598.4
14:40:08|63597.5
14:40:09|63597.5
14:40:10|63597.5
14:40:11|63606.06
14:40:12|63615.49
14:40:13|63615.5
14:40:15|63615.5
14:40:16|63615.49
14:40:17|63615.49
14:40:17|63615.5
14:40:19|63615.5
14:40:19|63620.7
14:40:21|63620.71
14:40:22|63617.43
14:40:23|63616.76
14:40:25|63616.75
14:40:26|63597.51
14:40:26|63591.08
14:40:27|63580.02
14:40:29|63580.
14:40:29|63580.
14:40:30|63579.99
14:40:32|63579.99
14:40:33|63570.1
14:40:34|63561.8
14:40:34|63561.33
14:40:36|63561.34
14:40:37|63561.34
14:40:38|63561.34
14:40:39|63561.33
14:40:40|63570.1
14:40:41|63570.1
14:40:42|63561.33
14:40:43|63561.34
14:40:44|63557.01
14:40:45|63557.
14:40:47|63556.99
14:40:47|63556.99
14:40:48|63554.
14:40:49|63549.1
14:40:50|63549.1
14:40:51|63549.1
14:40:52|63549.1
14:40:53|63549.1
14:40:54|63549.1
14:40:55|63549.09
14:40:56|63549.09
14:40:57|63549.09
14:40:58|63539.86
14:40:59|63539.85
14:41:00|63547.94
14:41:01|63551.84
14:41:02|63550.18
14:41:03|63542.03
14:41:04|63539.53
14:41:05|63539.53
14:41:07|63539.54
14:41:08|63539.54
14:41:09|63539.53
14:41:10|63531.46
14:41:11|63531.09
14:41:12|63524.84
14:41:13|63524.85
14:41:14|63518.19
14:41:14|63518.19
14:41:16|63518.18
14:41:17|63485.77
14:41:19|63479.14
14:41:20|63479.14
14:41:21|63479.14
14:41:22|63469.32
14:41:23|63469.32
14:41:24|63469.32
14:41:25|63469.32
14:41:27|63472.16
14:41:27|63480.46
14:41:28|63485.77
14:41:29|63485.77
14:41:31|63485.76
14:41:31|63485.76
14:41:32|63497.06
14:41:33|63497.06
14:41:34|63497.05
14:41:36|63506.18
14:41:37|63506.19
14:41:37|63506.19
14:41:38|63491.28
14:41:39|63485.77
14:41:40|63478.01
14:41:42|63478.01
14:41:42|63460.07
14:41:43|63456.36
14:41:44|63456.37
14:41:45|63451.51
14:41:46|63451.52
14:41:47|63438.13
14:41:48|63431.48
14:41:50|63421.35
14:41:50|63433.09
14:41:52|63427.6
14:41:52|63427.61
14:41:53|63427.61
14:41:54|63427.61
14:41:55|63427.61
14:41:57|63427.6
14:41:57|63427.6
14:41:59|63427.61
14:42:00|63427.61
14:42:01|63427.6
14:42:02|63427.61
14:42:03|63427.61
14:42:04|63440.3
14:42:05|63440.3
14:42:06|63451.24
14:42:07|63451.24
14:42:09|63431.59
14:42:10|63431.58
14:42:11|63439.67
14:42:12|63456.09
14:42:14|63456.09
14:42:14|63456.09
14:42:16|63456.1
14:42:17|63456.1
14:42:18|63456.09
14:42:20|63456.37
14:42:20|63456.36
14:42:21|63456.36
14:42:23|63463.73
14:42:24|63463.73
14:42:25|63463.73
14:42:26|63463.73
14:42:27|63485.63
14:42:29|63484.31
14:42:30|63484.32
14:42:31|63484.31
14:42:31|63484.32
14:42:33|63484.31
14:42:33|63465.37
14:42:34|63465.36
14:42:36|63465.36
14:42:37|63465.36
14:42:37|63465.37
14:42:39|63465.36
14:42:39|63465.37
14:42:41|63465.37
14:42:42|63465.36
14:42:43|63465.37
14:42:43|63465.37
14:42:45|63465.36
14:42:45|63465.37
14:42:47|63465.37
14:42:47|63465.37
14:42:49|63476.6
14:42:49|63476.6
14:42:50|63484.31
14:42:52|63484.31
14:42:53|63484.31
14:42:54|63484.32
14:42:55|63484.31
14:42:56|63493.74
14:42:57|63495.97
14:42:58|63495.96
14:42:59|63495.97
14:43:01|63495.97
14:43:01|63495.96
14:43:02|63495.97
14:43:03|63499.03
14:43:04|63503.68
14:43:05|63503.69
14:43:06|63503.69
14:43:08|63503.69
14:43:08|63517.89
14:43:09|63517.89
14:43:11|63517.88
14:43:11|63517.89
14:43:13|63526.52
14:43:15|63521.39
14:43:15|63521.38
14:43:17|63521.38
14:43:19|63521.39
14:43:19|63530.02
14:43:20|63530.02
14:43:21|63530.01
14:43:22|63530.02
14:43:23|63530.02
14:43:24|63530.01
14:43:26|63530.02
14:43:27|63530.02
14:43:28|63530.02
14:43:29|63513.8
14:43:29|63513.81
14:43:31|63522.98
14:43:32|63522.97
14:43:33|63513.81
14:43:34|63512.57
14:43:34|63512.57
14:43:36|63512.57
14:43:38|63512.57
14:43:38|63512.57
14:43:39|63512.56
14:43:41|63512.56
14:43:42|63512.56
14:43:43|63512.57
14:43:44|63512.57
14:43:45|63522.79
14:43:46|63522.85
14:43:47|63522.86
14:43:48|63547.68
14:43:49|63547.68
14:43:50|63547.69
14:43:51|63543.02
14:43:52|63542.92
14:43:53|63524.45
14:43:54|63523.63
14:43:55|63523.63
14:43:56|63523.62
14:43:57|63521.13
14:43:58|63519.33
14:43:59|63517.81
14:44:00|63512.58
14:44:01|63512.58
14:44:02|63512.57
14:44:03|63512.58
14:44:04|63502.03
14:44:05|63495.97
14:44:07|63507.36
14:44:08|63508.21
14:44:08|63508.21
14:44:09|63508.2
14:44:11|63508.21
14:44:13|63508.2
14:44:14|63516.2
14:44:15|63516.2
14:44:16|63516.2
14:44:17|63516.21
14:44:18|63516.2
14:44:19|63520.
14:44:20|63520.93
14:44:21|63526.94
14:44:22|63523.43
14:44:24|63512.71
14:44:24|63512.71
14:44:25|63512.71
14:44:27|63517.86
14:44:27|63517.87
14:44:28|63517.87
14:44:30|63517.86
14:44:30|63523.32
14:44:32|63523.31
14:44:33|63515.9
14:44:34|63504.54
14:44:35|63504.54
14:44:36|63504.53
14:44:37|63512.82
14:44:38|63515.79
14:44:39|63515.78
14:44:40|63521.87
14:44:41|63521.87
14:44:41|63534.44
14:44:43|63534.44
14:44:44|63541.88
14:44:45|63541.88
14:44:46|63541.88
14:44:47|63541.88
14:44:48|63534.45
14:44:49|63530.57
14:44:50|63530.58
14:44:51|63530.58
14:44:52|63530.57
14:44:53|63530.57
14:44:55|63530.58
14:44:55|63524.45
14:44:56|63522.86
14:44:58|63522.86
14:44:59|63522.86
14:45:00|63522.86
14:45:01|63520.76
14:45:02|63520.57
14:45:02|63520.57
14:45:03|63515.91
14:45:04|63515.91
14:45:05|63495.97
14:45:06|63491.01
14:45:07|63491.01
14:45:08|63501.46
14:45:09|63491.97
14:45:11|63482.79
14:45:12|63492.9
14:45:13|63496.25
14:45:15|63501.79
14:45:16|63504.58
14:45:17|63515.33
14:45:19|63541.88
14:45:20|63549.09
14:45:20|63563.52
14:45:21|63568.72
14:45:23|63568.73
14:45:23|63568.73
14:45:24|63568.72
14:45:25|63568.72
14:45:26|63568.73
14:45:28|63568.73
14:45:28|63575.91
14:45:29|63578.04
14:45:31|63578.03
14:45:33|63578.04
14:45:33|63578.04
14:45:35|63573.42
14:45:36|63568.72
14:45:37|63568.73
14:45:37|63568.72
14:45:38|63574.25
14:45:40|63574.24
14:45:41|63574.24
14:45:41|63574.24
14:45:43|63574.25
14:45:44|63573.42
14:45:45|63568.73
14:45:46|63568.73
14:45:47|63568.72
14:45:49|63568.73
14:45:50|63568.73
14:45:51|63568.72
14:45:52|63572.23
14:45:53|63572.22
14:45:54|63568.87
14:45:55|63568.87
14:45:56|63559.69
14:45:57|63555.9
14:45:58|63549.1
14:45:59|63549.1
14:46:00|63549.1
14:46:01|63541.06
14:46:02|63541.06
14:46:03|63553.76
14:46:04|63544.38
14:46:06|63544.38
14:46:06|63557.09
14:46:08|63557.08
14:46:09|63557.09
14:46:10|63544.36
14:46:11|63526.12
14:46:12|63522.89
14:46:14|63518.19
14:46:15|63514.46
14:46:16|63508.68
14:46:18|63512.18
14:46:18|63512.18
14:46:21|63512.19
14:46:22|63491.25
14:46:23|63487.61
14:46:24|63487.61
14:46:25|63487.6
14:46:27|63487.61
14:46:28|63487.6
14:46:28|63468.
14:46:30|63467.98
14:46:31|63467.98
14:46:32|63477.74
14:46:33|63487.53
14:46:33|63487.53
14:46:35|63487.53
14:46:35|63491.12
14:46:37|63485.44
14:46:38|63485.15
14:46:39|63467.04
14:46:40|63467.03
14:46:41|63467.04
14:46:42|63464.03
14:46:43|63464.03
14:46:45|63464.04
14:46:45|63456.38
14:46:46|63456.37
14:46:47|63456.36
14:46:48|63446.59
14:46:49|63443.53
14:46:50|63439.25
14:46:51|63430.79
14:46:52|63430.79
14:46:54|63426.12
14:46:55|63426.12
14:46:55|63426.12
14:46:57|63426.12
14:46:58|63426.12
14:46:58|63426.13
14:46:59|63426.12
14:47:01|63430.7
14:47:01|63430.69
14:47:03|63426.13
14:47:04|63426.12
14:47:05|63430.22
14:47:06|63440.66
14:47:06|63448.26
14:47:07|63464.66
14:47:09|63453.73
14:47:10|63453.73
14:47:11|63447.92
14:47:12|63447.92
14:47:13|63445.7
14:47:15|63445.69
14:47:16|63445.7
14:47:17|63436.35
14:47:18|63441.31
14:47:19|63441.3
14:47:20|63441.3
14:47:22|63441.3
14:47:22|63448.25
14:47:24|63457.64
14:47:24|63461.14
14:47:26|63451.46
14:47:27|63448.26
14:47:28|63428.21
14:47:29|63428.21
14:47:29|63435.13
14:47:31|63435.13
14:47:32|63435.14
14:47:33|63435.14
14:47:33|63442.51
14:47:35|63442.51
14:47:35|63433.55
14:47:37|63433.55
14:47:37|63433.54
14:47:39|63433.55
14:47:40|63433.55
14:47:40|63437.6
14:47:41|63440.88
14:47:43|63454.
14:47:43|63448.26
14:47:45|63444.99
14:47:46|63441.74
14:47:46|63437.61
14:47:48|63437.61
14:47:49|63440.34
14:47:50|63452.69
14:47:51|63452.69
14:47:52|63452.69
14:47:53|63452.69
14:47:54|63452.69
14:47:55|63452.7
14:47:56|63452.7
14:47:57|63452.7
14:47:58|63452.69
14:47:59|63452.7
14:48:00|63457.53
14:48:01|63461.13
14:48:02|63467.9
14:48:03|63467.9
14:48:04|63467.89
14:48:05|63466.91
14:48:06|63466.92
14:48:08|63466.92
14:48:08|63465.55
14:48:09|63452.7
14:48:10|63452.7
14:48:11|63452.7
14:48:12|63448.97
14:48:14|63440.17
14:48:16|63440.17
14:48:17|63440.17
14:48:19|63426.5
14:48:19|63425.46
14:48:21|63391.85
14:48:22|63393.33
14:48:23|63399.95
14:48:24|63404.7
14:48:26|63406.74
14:48:27|63413.
14:48:28|63437.99
14:48:29|63432.75
14:48:30|63432.75
14:48:32|63432.76
14:48:33|63437.99
14:48:34|63439.66
14:48:35|63439.66
14:48:36|63432.85
14:48:36|63426.53
14:48:38|63426.52
14:48:39|63432.71
14:48:40|63432.72
14:48:41|63432.71
14:48:41|63444.38
14:48:42|63451.25
14:48:44|63453.18
14:48:44|63467.9
14:48:45|63467.89
14:48:46|63467.89
14:48:48|63467.89
14:48:49|63467.89
14:48:50|63467.89
14:48:51|63460.56
14:48:52|63460.09
14:48:53|63442.73
14:48:54|63444.16
14:48:55|63453.18
14:48:57|63453.87
14:48:57|63453.88
14:48:58|63453.87
14:48:59|63443.34
14:49:00|63442.98
14:49:01|63442.99
14:49:02|63426.59
14:49:04|63426.53
14:49:05|63426.53
14:49:06|63417.12
14:49:07|63417.12
14:49:09|63399.07
14:49:09|63399.07
14:49:10|63399.07
14:49:11|63406.77
14:49:13|63413.
14:49:14|63413.
14:49:15|63413.
14:49:17|63416.28
14:49:19|63416.65
14:49:20|63416.65
14:49:20|63416.65
14:49:23|63436.77
14:49:24|63436.77
14:49:25|63436.78
14:49:27|63428.04
14:49:27|63428.04
14:49:28|63433.5
14:49:30|63434.3
14:49:30|63429.41
14:49:32|63424.15
14:49:33|63424.16
14:49:34|63424.16
14:49:36|63424.15
14:49:36|63412.99
14:49:37|63409.15
14:49:38|63403.34
14:49:40|63399.61
14:49:40|63399.61
14:49:41|63399.6
14:49:42|63399.61
14:49:43|63399.61
14:49:44|63399.61
14:49:46|63399.06
14:49:47|63394.55
14:49:47|63394.54
14:49:48|63394.55
14:49:50|63394.55
14:49:51|63391.77
14:49:52|63391.77
14:49:53|63391.78
14:49:55|63391.78
14:49:55|63391.78
14:49:56|63391.78
14:49:58|63389.22
14:49:58|63372.83
14:49:59|63372.13
14:50:01|63372.14
14:50:02|63372.14
14:50:02|63411.31
14:50:03|63400.41
14:50:05|63409.06
14:50:05|63424.1
14:50:06|63424.1
14:50:07|63424.1
14:50:09|63424.1
14:50:10|63424.11
14:50:11|63424.1
14:50:12|63424.1
14:50:13|63424.1
14:50:14|63430.36
14:50:15|63426.94
14:50:17|63420.39
14:50:18|63422.47
14:50:18|63422.46
14:50:20|63422.47
14:50:21|63422.47
14:50:22|63430.37
14:50:24|63423.72
14:50:24|63423.73
14:50:26|63423.72
14:50:27|63423.73
14:50:28|63427.3
14:50:29|63427.62
14:50:30|63427.62
14:50:31|63427.62
14:50:32|63427.62
14:50:33|63430.37
14:50:34|63436.77
14:50:35|63436.78
14:50:36|63436.78
14:50:37|63436.77
14:50:39|63436.77
14:50:39|63436.78
14:50:40|63440.61
14:50:41|63440.61
14:50:42|63440.61
14:50:44|63436.79
14:50:45|63436.79
14:50:46|63436.79
14:50:46|63436.79
14:50:48|63436.79
14:50:50|63436.8
14:50:50|63436.8
14:50:51|63436.79
14:50:52|63436.79
14:50:53|63435.14
14:50:54|63434.32
14:50:55|63434.04
14:50:56|63434.04
14:50:57|63434.03
14:50:58|63428.79
14:51:00|63428.79
14:51:01|63442.52
14:51:01|63447.44
14:51:03|63442.82
14:51:03|63440.07
14:51:05|63423.66
14:51:05|63423.55
14:51:06|63423.56
14:51:07|63423.56
14:51:08|63423.56
14:51:09|63423.56
14:51:10|63423.56
14:51:11|63430.44
14:51:12|63432.72
14:51:14|63432.72
14:51:15|63432.72
14:51:16|63432.72
14:51:19|63432.72
14:51:19|63432.71
14:51:21|63423.57
14:51:21|63422.03
14:51:22|63429.4
14:51:25|63429.4
14:51:25|63429.4
14:51:27|63429.4
14:51:28|63429.4
14:51:28|63429.4
14:51:29|63429.4
14:51:31|63429.4
14:51:31|63429.4
14:51:32|63429.4
14:51:34|63429.4
14:51:35|63434.32
14:51:36|63440.06
14:51:37|63440.06
14:51:38|63440.07
14:51:40|63440.07
14:51:40|63440.06
14:51:41|63440.06
14:51:43|63431.84
14:51:44|63431.85
14:51:45|63431.84
14:51:47|63412.18
14:51:47|63409.06
14:51:48|63409.07
14:51:49|63409.07
14:51:50|63409.07
14:51:53|63399.58
14:51:54|63399.59
14:51:55|63399.58
14:51:56|63399.58
14:51:57|63399.59
14:51:58|63406.59
14:51:59|63406.6
14:51:59|63417.1
14:52:00|63422.64
14:52:01|63422.64
14:52:03|63422.65
14:52:04|63422.65
14:52:05|63422.64
14:52:06|63422.65
14:52:07|63424.48
14:52:08|63422.85
14:52:09|63422.85
14:52:10|63436.02
14:52:11|63436.76
14:52:12|63436.76
14:52:13|63429.4
14:52:14|63429.15
14:52:15|63429.15
14:52:16|63426.94
14:52:17|63422.85
14:52:19|63422.85
14:52:20|63422.85
14:52:22|63422.85
14:52:23|63422.84
14:52:24|63422.85
14:52:24|63417.93
14:52:25|63417.92
14:52:27|63416.06
14:52:28|63416.05
14:52:29|63416.06
14:52:30|63416.06
14:52:31|63408.08
14:52:32|63408.09
14:52:34|63408.09
14:52:34|63408.09
14:52:35|63404.8
14:52:36|63400.39
14:52:38|63399.55
14:52:39|63399.54
14:52:39|63399.55
14:52:41|63399.55
14:52:42|63399.54
14:52:43|63399.55
14:52:45|63399.55
14:52:45|63399.55
14:52:47|63399.55
14:52:47|63399.54
14:52:49|63399.55
14:52:49|63399.55
14:52:50|63399.55
14:52:52|63394.54
14:52:53|63385.36
14:52:54|63385.35
14:52:54|63374.46
14:52:56|63369.96
14:52:56|63368.11
14:52:58|63368.11
14:52:58|63344.62
14:53:00|63336.49
14:53:01|63336.49
14:53:02|63336.49
14:53:02|63342.48
14:53:04|63345.75
14:53:05|63345.74
14:53:06|63345.74
14:53:07|63345.75
14:53:08|63336.49
14:53:09|63336.48
14:53:10|63336.48
14:53:11|63336.49
14:53:12|63333.
14:53:13|63332.99
14:53:14|63333.
14:53:15|63332.99
14:53:16|63332.99
14:53:17|63332.94
14:53:18|63312.99
14:53:20|63294.98
14:53:21|63298.23
14:53:21|63298.22
14:53:23|63291.4
14:53:23|63291.4
14:53:25|63296.9
14:53:26|63296.89
14:53:28|63282.27
14:53:28|63280.75
14:53:29|63266.59
14:53:30|63266.59
14:53:32|63266.57
14:53:33|63263.48
14:53:33|63263.48
14:53:35|63263.48
14:53:36|63269.74
14:53:38|63269.74
14:53:39|63263.41
14:53:40|63263.41
14:53:40|63283.64
14:53:41|63283.63
14:53:42|63291.4
14:53:44|63291.4
14:53:44|63291.4
14:53:46|63287.49
14:53:47|63287.49
14:53:49|63291.4
14:53:49|63291.39
14:53:51|63291.83
14:53:51|63311.81
14:53:52|63303.98
14:53:54|63297.39
14:53:54|63297.39
14:53:56|63297.38
14:53:57|63293.91
14:53:58|63293.91
14:53:59|63293.91
14:54:00|63293.91
14:54:01|63293.91
14:54:02|63297.39
14:54:03|63293.9
14:54:04|63288.74
14:54:05|63278.74
14:54:06|63272.66
14:54:07|63267.01
14:54:08|63246.75
14:54:09|63246.75
14:54:11|63253.02
14:54:12|63264.64
14:54:13|63264.64
14:54:14|63264.63
14:54:16|63266.62
14:54:16|63266.62
14:54:17|63256.38
14:54:18|63245.55
14:54:19|63245.56
14:54:21|63245.55
14:54:21|63245.55
14:54:23|63248.46
14:54:24|63262.94
14:54:25|63262.94
14:54:26|63262.94
14:54:27|63262.94
14:54:28|63262.95
14:54:29|63266.61
14:54:30|63266.6
14:54:32|63266.61
14:54:32|63278.65
14:54:33|63282.28
14:54:35|63267.61
14:54:36|63267.6
14:54:37|63267.61
14:54:38|63267.6
14:54:39|63267.61
14:54:40|63266.6
14:54:42|63266.59
14:54:42|63266.59
14:54:43|63262.13
14:54:44|63260.49
14:54:45|63260.49
14:54:46|63260.48
14:54:48|63260.48
14:54:48|63256.39
14:54:50|63256.38
14:54:50|63256.39
14:54:52|63256.38
14:54:53|63260.48
14:54:53|63260.49
14:54:55|63260.49
14:54:56|63260.49
14:54:57|63260.49
14:54:58|63260.49
14:54:59|63260.48
14:55:00|63257.47
14:55:02|63243.24
14:55:02|63243.14
14:55:03|63233.98
14:55:04|63226.32
14:55:06|63231.23
14:55:07|63238.41
14:55:08|63238.42
14:55:09|63233.42
14:55:10|63219.48
14:55:11|63219.48
14:55:12|63219.48
14:55:14|63228.45
14:55:15|63238.67
14:55:15|63250.64
14:55:16|63251.31
14:55:18|63251.32
14:55:19|63251.32
14:55:20|63251.31
14:55:22|63251.32
14:55:23|63241.99
14:55:24|63241.99
14:55:25|63246.87
14:55:27|63246.88
14:55:28|63251.19
14:55:29|63251.18
14:55:30|63251.19
14:55:31|63251.32
14:55:32|63260.47
14:55:33|63260.48
14:55:35|63260.47
14:55:35|63260.48
14:55:36|63270.32
14:55:38|63270.9
14:55:39|63270.9
14:55:39|63282.24
14:55:40|63282.25
14:55:41|63282.84
14:55:42|63279.24
14:55:43|63282.83
14:55:44|63285.46
14:55:46|63285.76
14:55:47|63292.29
14:55:47|63292.29
14:55:49|63292.29
14:55:50|63292.28
14:55:51|63282.83
14:55:51|63276.06
14:55:53|63270.93
14:55:54|63274.24
14:55:55|63279.35
14:55:56|63279.36
14:55:57|63282.87
14:55:59|63286.7
14:56:00|63286.7
14:56:02|63271.14
14:56:02|63262.13
14:56:03|63262.13
14:56:04|63262.13
14:56:05|63266.2
14:56:06|63262.13
14:56:08|63262.12
14:56:08|63262.13
14:56:09|63262.13
14:56:10|63262.12
14:56:11|63262.12
14:56:12|63256.07
14:56:14|63256.06
14:56:14|63256.06
14:56:16|63256.07
14:56:16|63256.07
14:56:17|63262.11
14:56:18|63262.12
14:56:20|63262.12
14:56:20|63262.12
14:56:22|63262.12
14:56:23|63255.58
14:56:24|63241.62
14:56:26|63251.31
14:56:28|63253.9
14:56:29|63258.58
14:56:30|63258.58
14:56:31|63258.59
14:56:32|63258.58
14:56:33|63256.83
14:56:33|63256.61
14:56:35|63256.62
14:56:36|63253.3
14:56:37|63253.3
14:56:38|63253.3
14:56:39|63258.57
14:56:40|63258.58
14:56:41|63258.58
14:56:42|63258.58
14:56:43|63258.57
14:56:44|63258.58
14:56:46|63258.58
14:56:46|63258.58
14:56:47|63261.29
14:56:48|63262.
14:56:50|63261.99
14:56:50|63258.84
14:56:52|63258.58
14:56:52|63258.58
14:56:53|63258.58
14:56:55|63258.02
14:56:55|63257.27
14:56:56|63257.28
14:56:58|63257.28
14:56:59|63257.28
14:56:59|63257.28
14:57:00|63257.27
14:57:02|63257.28
14:57:04|63241.07
14:57:05|63241.06
14:57:05|63241.07
14:57:07|63241.07
14:57:08|63241.07
14:57:09|63231.69
14:57:10|63216.
14:57:11|63216.
14:57:12|63228.3
14:57:12|63228.3
14:57:14|63231.77
14:57:15|63231.77
14:57:16|63231.78
14:57:17|63231.78
14:57:18|63237.52
14:57:19|63239.98
14:57:20|63249.
14:57:21|63249.44
14:57:22|63249.43
14:57:24|63249.43
14:57:25|63237.52
14:57:27|63245.02
14:57:28|63245.01
14:57:29|63245.02
14:57:30|63245.02
14:57:31|63245.02
14:57:32|63245.02
14:57:32|63241.49
14:57:34|63241.48
14:57:34|63241.48
14:57:36|63241.49
14:57:37|63241.48
14:57:38|63241.49
14:57:39|63241.48
14:57:40|63241.48
14:57:42|63241.49
14:57:42|63241.49
14:57:44|63241.49
14:57:45|63249.
14:57:47|63250.37
14:57:48|63250.37
14:57:48|63250.37
14:57:51|63250.37
14:57:51|63250.37
14:57:52|63250.36
14:57:53|63245.01
14:57:55|63241.5
14:57:56|63241.5
14:57:56|63241.5
14:57:57|63241.5
14:57:58|63241.5
14:57:59|63235.88
14:58:00|63235.8
14:58:02|63235.8
14:58:03|63246.54
14:58:04|63246.54
14:58:05|63246.54
14:58:07|63246.54
14:58:07|63246.53
14:58:08|63246.54
14:58:09|63246.54
14:58:10|63246.54
14:58:12|63246.54
14:58:13|63256.8
14:58:14|63256.79
14:58:15|63256.79
14:58:16|63262.
14:58:17|63261.99
14:58:18|63262.
14:58:19|63270.89
14:58:20|63270.9
14:58:21|63270.91
14:58:22|63279.13
14:58:23|63279.14
14:58:25|63279.13
14:58:25|63286.7
14:58:27|63286.69
14:58:28|63306.89
14:58:29|63298.2
14:58:30|63298.1
14:58:31|63298.09
14:58:32|63320.4
14:58:33|63322.11
14:58:35|63322.1
14:58:37|63316.24
14:58:37|63310.66
14:58:38|63310.65
14:58:39|63318.7
14:58:41|63318.69
14:58:41|63332.64
14:58:43|63332.64
14:58:43|63332.64
14:58:44|63332.65
14:58:46|63332.65
14:58:46|63332.73
14:58:48|63332.72
14:58:49|63332.73
14:58:49|63332.73
14:58:51|63332.73
14:58:51|63332.74
14:58:52|63332.74
14:58:54|63332.74
14:58:56|63332.74
14:58:57|63340.
14:58:58|63340.01
14:58:59|63340.
14:59:00|63347.4
14:59:01|63354.
14:59:02|63354.
14:59:03|63341.32
14:59:05|63333.48
14:59:06|63333.51
14:59:06|63338.14
14:59:07|63338.13
14:59:08|63338.14
14:59:09|63338.13
14:59:10|63338.14
14:59:11|63308.05
14:59:12|63308.04
14:59:13|63309.93
14:59:14|63309.93
14:59:15|63316.94
14:59:16|63316.94
14:59:17|63331.81
14:59:18|63338.12
14:59:19|63338.12
14:59:20|63342.26
14:59:21|63354.36
14:59:23|63354.36
14:59:23|63367.05
14:59:25|63367.04
14:59:26|63367.05
14:59:27|63367.05
14:59:29|63367.05
14:59:29|63367.04
14:59:30|63367.05
14:59:32|63367.05
14:59:33|63367.04
14:59:33|63367.04
14:59:35|63367.05
14:59:36|63367.04
14:59:37|63367.04
14:59:38|63367.05
14:59:39|63367.04
14:59:40|63367.04
14:59:41|63357.55
14:59:42|63357.55
14:59:43|63357.55
14:59:44|63357.54
14:59:45|63357.55
14:59:46|63361.03
14:59:47|63364.18
14:59:49|63367.03
14:59:50|63370.36
14:59:50|63373.
14:59:51|63380.28
14:59:53|63384.97
14:59:54|63384.96
14:59:55|63384.97
14:59:56|63384.97
14:59:57|63384.96
14:59:58|63384.97
14:59:59|63384.97
15:00:00|63384.97
15:00:01|63370.05
15:00:02|63361.06
15:00:03|63361.06
15:00:04|63361.05
15:00:05|63361.05
15:00:06|63361.06
15:00:08|63361.06
15:00:08|63350.01
15:00:09|63350.01
15:00:10|63350.01
15:00:11|63350.
15:00:13|63350.01
15:00:14|63336.74
15:00:15|63336.75
15:00:16|63319.17
15:00:17|63319.16
15:00:18|63319.17
15:00:19|63319.17
15:00:20|63319.17
15:00:21|63307.22
15:00:22|63306.5
15:00:23|63306.49
15:00:24|63306.49
15:00:26|63337.56
15:00:27|63340.84
15:00:28|63358.06
15:00:30|63363.63
15:00:31|63363.63
15:00:32|63370.71
15:00:33|63380.84
15:00:34|63380.84
15:00:35|63380.84
15:00:36|63387.35
15:00:37|63387.35
15:00:38|63402.79
15:00:39|63403.99
15:00:41|63410.4
15:00:41|63414.66
15:00:42|63403.99
15:00:43|63404.
15:00:44|63404.
15:00:46|63414.66
15:00:47|63414.67
15:00:47|63414.67
15:00:49|63404.09
15:00:50|63394.76
15:00:50|63392.44
15:00:52|63392.43
15:00:53|63388.91
15:00:54|63388.9
15:00:55|63388.9
15:00:56|63388.9
15:00:57|63387.92
15:00:58|63387.91
15:00:59|63387.92
15:01:00|63387.92
15:01:02|63381.02
15:01:02|63381.03
15:01:03|63388.97
15:01:04|63396.31
15:01:06|63407.26
15:01:07|63412.11
15:01:08|63424.48
15:01:08|63424.58
15:01:09|63424.57
15:01:11|63424.58
15:01:11|63418.76
15:01:12|63418.75
15:01:14|63409.58
15:01:15|63403.98
15:01:16|63403.98
15:01:16|63403.98
15:01:18|63403.97
15:01:18|63403.98
15:01:20|63403.98
15:01:20|63414.67
15:01:21|63409.63
15:01:23|63401.25
15:01:24|63401.26
15:01:24|63401.26
15:01:26|63401.26
15:01:26|63425.45
15:01:28|63430.
15:01:29|63436.77
15:01:30|63436.78
15:01:31|63436.77
15:01:32|63436.78
15:01:34|63436.78
15:01:35|63436.78
15:01:35|63436.78
15:01:38|63436.78
15:01:38|63436.78
15:01:40|63436.77
15:01:41|63438.97
15:01:41|63456.48
15:01:42|63456.49
15:01:44|63466.59
15:01:45|63466.58
15:01:46|63472.19
15:01:46|63481.95
15:01:48|63482.12
15:01:48|63482.12
15:01:50|63478.8
15:01:51|63469.21
15:01:51|63466.57
15:01:54|63478.59
15:01:55|63478.59
15:01:56|63478.6
15:01:57|63478.6
15:01:57|63478.6
15:01:58|63478.6
15:02:00|63478.6
15:02:01|63478.58
15:02:02|63478.59
15:02:03|63478.59
15:02:04|63475.57
15:02:05|63475.57
15:02:06|63475.57
15:02:08|63475.57
15:02:10|63475.57
15:02:11|63468.35
15:02:11|63477.83
15:02:13|63477.83
15:02:14|63487.28
15:02:16|63487.28
15:02:17|63482.13
15:02:18|63475.57
15:02:19|63468.36
15:02:20|63466.59
15:02:21|63466.59
15:02:22|63466.59
15:02:23|63456.49
15:02:24|63456.5
15:02:25|63446.65
15:02:27|63446.65
15:02:29|63420.31
15:02:29|63420.32
15:02:30|63409.65
15:02:32|63409.66
15:02:33|63409.66
15:02:34|63409.66
15:02:35|63409.66
15:02:36|63409.66
15:02:37|63409.66
15:02:39|63411.36
15:02:39|63399.88
15:02:40|63395.88
15:02:41|63395.89
15:02:43|63399.87
15:02:44|63399.87
15:02:45|63399.86
15:02:46|63415.42
15:02:47|63421.2
15:02:48|63432.08
15:02:49|63432.08
15:02:50|63432.08
15:02:52|63432.08
15:02:52|63432.08
15:02:54|63432.08
15:02:55|63442.51
15:02:57|63442.51
15:02:58|63442.52
15:02:58|63442.52
15:02:59|63442.51
15:03:00|63432.08
15:03:01|63432.08
15:03:02|63432.08
15:03:03|63435.6
15:03:04|63442.51
15:03:06|63442.51
15:03:06|63442.51
15:03:08|63442.5
15:03:08|63442.51
15:03:10|63442.5
15:03:11|63442.51
15:03:12|63442.5
15:03:13|63442.5
15:03:14|63453.17
15:03:15|63475.56
15:03:15|63475.55
15:03:17|63468.01
15:03:18|63468.01
15:03:19|63468.01
15:03:19|63468.02
15:03:21|63474.04
15:03:22|63481.59
15:03:23|63481.6
15:03:24|63487.27
15:03:25|63478.78
15:03:26|63478.78
15:03:27|63478.78
15:03:28|63478.65
15:03:29|63478.64
15:03:30|63478.64
15:03:31|63478.64
15:03:33|63478.65
15:03:33|63478.65
15:03:34|63478.65
15:03:36|63478.65
15:03:36|63462.23
15:03:39|63456.2
15:03:40|63456.21
15:03:41|63442.81
15:03:41|63442.8
15:03:43|63449.9
15:03:45|63449.9
15:03:45|63444.05
15:03:47|63434.43
15:03:47|63431.42
15:03:48|63431.43
15:03:50|63431.42
15:03:51|63431.42
15:03:52|63431.42
15:03:53|63431.42
15:03:54|63425.46
15:03:54|63425.46
15:03:56|63422.84
15:03:57|63422.84
15:03:58|63422.84
15:03:59|63422.84
15:04:00|63422.83
15:04:01|63422.84
15:04:02|63429.4
15:04:04|63429.39
15:04:05|63422.83
15:04:06|63410.34
15:04:07|63410.35
15:04:08|63416.69
15:04:09|63422.84
15:04:10|63422.84
15:04:11|63422.84
15:04:12|63418.17
15:04:13|63418.14
15:04:14|63418.14
15:04:15|63418.14
15:04:16|63418.13
15:04:17|63418.14
15:04:18|63418.13
15:04:19|63418.13
15:04:20|63418.14
15:04:22|63418.14
15:04:22|63429.4
15:04:23|63429.4
15:04:24|63429.4
15:04:25|63429.4
15:04:28|63431.98
15:04:29|63431.99
15:04:30|63431.05
15:04:32|63431.99
15:04:33|63441.51
15:04:35|63441.51
15:04:35|63441.51
15:04:37|63441.5
15:04:38|63441.5
15:04:39|63441.5
15:04:40|63441.5
15:04:41|63435.97
15:04:42|63435.97
15:04:43|63435.97
15:04:44|63435.97
15:04:45|63435.97
15:04:47|63425.9
15:04:47|63423.23
15:04:49|63423.22
15:04:49|63417.52
15:04:51|63417.51
15:04:51|63413.29
15:04:52|63413.28
15:04:53|63413.29
15:04:55|63413.28
15:04:56|63413.29
15:04:57|63413.28
15:04:58|63413.29
15:04:59|63404.01
15:05:01|63404.01
15:05:01|63397.28
15:05:02|63405.62
15:05:04|63394.54
15:05:04|63382.38
15:05:06|63382.38
15:05:07|63382.38
15:05:08|63382.38
15:05:09|63372.87
15:05:10|63366.65
15:05:11|63366.66
15:05:12|63366.65
15:05:13|63366.66
15:05:14|63366.66
15:05:15|63363.63
15:05:16|63363.64
15:05:17|63363.64
15:05:18|63358.04
15:05:20|63343.38
15:05:20|63342.48
15:05:21|63342.49
15:05:23|63342.48
15:05:24|63342.48
15:05:25|63331.66
15:05:26|63331.42
15:05:27|63331.41
15:05:28|63331.41
15:05:29|63331.41
15:05:30|63331.41
15:05:32|63320.42
15:05:32|63320.41
15:05:33|63320.42
15:05:34|63320.41
15:05:35|63320.42
15:05:36|63320.41
15:05:38|63319.68
15:05:39|63303.12
15:05:40|63293.28
15:05:41|63290.59
15:05:42|63290.59
15:05:43|63290.58
15:05:44|63290.59
15:05:45|63298.64
15:05:47|63295.15
15:05:48|63277.64
15:05:48|63265.95
15:05:49|63268.81
15:05:51|63271.14
15:05:52|63271.14
15:05:52|63271.14
15:05:53|63277.32
15:05:54|63277.33
15:05:56|63277.33
15:05:57|63277.32
15:05:58|63277.33
15:05:58|63286.29
15:06:00|63291.49
15:06:02|63299.93
15:06:03|63300.
15:06:04|63307.22
15:06:05|63312.58
15:06:06|63317.06
15:06:07|63317.3
15:06:07|63317.31
15:06:09|63317.3
15:06:10|63320.41
15:06:10|63320.41
15:06:12|63307.22
15:06:13|63302.49
15:06:14|63311.32
15:06:15|63308.16
15:06:16|63308.16
15:06:17|63308.16
15:06:19|63308.16
15:06:19|63308.16
15:06:20|63313.77
15:06:22|63320.41
15:06:22|63323.62
15:06:23|63336.71
15:06:24|63336.84
15:06:25|63347.77
15:06:26|63353.96
15:06:28|63354.
15:06:29|63353.99
15:06:30|63354.
15:06:30|63354.
15:06:33|63363.64
15:06:33|63363.64
15:06:35|63363.64
15:06:36|63363.63
15:06:38|63363.64
15:06:38|63363.64
15:06:40|63363.63
15:06:40|63363.63
15:06:42|63363.64
15:06:43|63363.63
15:06:44|63363.64
15:06:44|63363.64
15:06:46|63363.64
15:06:46|63363.63
15:06:48|63363.63
15:06:49|63363.63
15:06:50|63363.64
15:06:51|63363.63
15:06:52|63374.24
15:06:53|63374.23
15:06:54|63388.98
15:06:55|63393.06
15:06:56|63393.06
15:06:58|63393.06
15:06:58|63393.06
15:07:00|63393.07
15:07:01|63393.06
15:07:02|63393.07
15:07:02|63393.06
15:07:03|63385.57
15:07:05|63394.14
15:07:06|63403.99
15:07:06|63403.99
15:07:07|63412.1
15:07:09|63422.47
15:07:10|63422.47
15:07:11|63422.47
15:07:12|63413.82
15:07:13|63409.72
15:07:14|63404.
15:07:15|63400.5
15:07:16|63385.95
15:07:18|63385.95
15:07:19|63398.09
15:07:20|63398.08
15:07:21|63398.09
15:07:22|63398.19
15:07:23|63398.18
15:07:24|63403.86
15:07:25|63403.86
15:07:26|63406.59
15:07:28|63406.6
15:07:29|63417.92
15:07:30|63418.43
15:07:31|63418.43
15:07:32|63418.44
15:07:34|63420.38
15:07:36|63425.45
15:07:37|63425.45
15:07:38|63425.46
15:07:39|63425.45
15:07:40|63435.17
15:07:40|63435.17
15:07:43|63435.17
15:07:44|63441.76
15:07:46|63441.76
15:07:47|63441.75
15:07:47|63441.75
15:07:49|63441.76
15:07:50|63441.75
15:07:51|63441.75
15:07:52|63441.75
15:07:53|63447.36
15:07:54|63451.13
15:07:55|63451.13
15:07:56|63467.63
15:07:57|63467.63
15:07:58|63467.63
15:07:59|63467.63
15:08:00|63467.63
15:08:01|63467.63
15:08:03|63467.63
15:08:03|63467.64
15:08:05|63465.
15:08:05|63465.
15:08:07|63455.63
15:08:08|63451.56
15:08:09|63447.06
15:08:09|63442.22
15:08:11|63436.78
15:08:11|63430.55
15:08:12|63430.56
15:08:13|63425.45
15:08:15|63425.46
15:08:15|63421.11
15:08:16|63419.56
15:08:17|63419.56
15:08:18|63419.56
15:08:20|63426.94
15:08:20|63440.87
15:08:21|63430.43
15:08:22|63430.43
15:08:23|63421.2
15:08:24|63418.15
15:08:25|63418.15
15:08:27|63413.67
15:08:28|63413.67
15:08:28|63413.68
15:08:29|63413.68
15:08:30|63413.67
15:08:31|63406.61
15:08:32|63406.61
15:08:34|63406.6
15:08:36|63406.61
15:08:37|63404.8
15:08:38|63398.2
15:08:39|63398.19
15:08:40|63394.54
15:08:41|63394.54
15:08:42|63394.55
15:08:44|63394.54
15:08:44|63394.55
15:08:45|63402.34
15:08:47|63402.34
15:08:48|63398.92
15:08:49|63388.4
15:08:50|63388.41
15:08:50|63388.41
15:08:51|63388.41
15:08:52|63380.52
15:08:53|63380.52
15:08:54|63380.51
15:08:56|63380.51
15:08:57|63380.52
15:08:57|63380.52
15:08:58|63380.51
15:09:00|63380.52
15:09:01|63380.52
15:09:02|63380.52
15:09:02|63380.52
15:09:03|63363.64
15:09:06|63363.63
15:09:06|63363.64
15:09:07|63363.63
15:09:08|63363.63
15:09:09|63362.98
15:09:11|63362.2
15:09:12|63361.54
15:09:13|63360.11
15:09:14|63355.87
15:09:14|63340.84
15:09:15|63358.88
15:09:16|63363.82
15:09:18|63383.48
15:09:19|63385.34
15:09:21|63392.2
15:09:22|63392.19
15:09:22|63392.19
15:09:24|63392.19
15:09:25|63392.2
15:09:26|63392.2
15:09:27|63393.06
15:09:28|63393.07
15:09:29|63393.07
15:09:30|63385.55
15:09:31|63380.81
15:09:32|63380.81
15:09:33|63380.81
15:09:34|63380.8
15:09:35|63392.43
15:09:37|63392.43
15:09:38|63392.44
15:09:39|63392.9
15:09:41|63392.89
15:09:41|63392.9
15:09:43|63392.9
15:09:44|63385.34
15:09:44|63385.34
15:09:46|63385.34
15:09:46|63385.34
15:09:48|63385.34
15:09:49|63385.34
15:09:50|63385.34
15:09:51|63385.34
15:09:52|63385.34
15:09:53|63385.34
15:09:55|63385.35
15:09:55|63385.35
15:09:56|63385.35
15:09:57|63385.34
15:09:59|63391.68
15:09:59|63393.06
15:10:01|63393.06
15:10:01|63393.06
15:10:02|63393.06
15:10:03|63393.06
15:10:05|63394.55
15:10:06|63394.54
15:10:06|63406.44
15:10:07|63411.08
15:10:08|63411.09
15:10:09|63418.36
15:10:11|63418.35
15:10:11|63425.45
15:10:13|63425.45
15:10:14|63425.45
15:10:14|63456.45
15:10:15|63446.02
15:10:17|63446.02
15:10:17|63446.03
15:10:18|63446.02
15:10:19|63446.02
15:10:21|63446.02
15:10:22|63446.03
15:10:23|63437.61
15:10:24|63431.07
15:10:25|63430.35
15:10:27|63428.82
15:10:27|63416.29
15:10:28|63416.29
15:10:29|63425.45
15:10:30|63428.82
15:10:31|63436.01
15:10:33|63431.05
15:10:33|63431.05
15:10:34|63425.3
15:10:36|63423.18
15:10:37|63423.19
15:10:39|63423.18
15:10:41|63417.15
15:10:41|63417.15
15:10:43|63417.14
15:10:43|63417.15
15:10:44|63417.14
15:10:45|63417.14
15:10:46|63417.15
15:10:48|63417.14
15:10:49|63417.14
15:10:50|63407.98
15:10:50|63407.28
15:10:52|63407.28
15:10:54|63407.28
15:10:55|63407.27
15:10:56|63407.28
15:10:57|63395.47
15:10:58|63380.81
15:10:59|63380.8
15:11:00|63385.
15:11:01|63385.01
15:11:02|63385.01
15:11:03|63394.55
15:11:04|63394.55
15:11:05|63394.55
15:11:06|63394.54
15:11:07|63394.54
15:11:08|63394.55
15:11:09|63398.73
15:11:10|63407.99
15:11:11|63424.48
15:11:12|63417.04
15:11:13|63416.29
15:11:14|63416.3
15:11:15|63425.46
15:11:16|63425.46
15:11:17|63425.45
15:11:18|63425.45
15:11:19|63416.43
15:11:20|63416.43
15:11:21|63416.43
15:11:22|63425.46
15:11:23|63425.45
15:11:24|63425.46
15:11:25|63425.45
15:11:26|63425.46
15:11:27|63417.1
15:11:28|63416.42
15:11:29|63416.43
15:11:30|63416.42
15:11:31|63416.42
15:11:32|63416.42
15:11:33|63416.42
15:11:34|63416.42
15:11:35|63416.42
15:11:37|63416.42
15:11:39|63416.42
15:11:40|63416.42
15:11:41|63422.
15:11:43|63421.99
15:11:43|63425.45
15:11:45|63425.46
15:11:46|63438.45
15:11:47|63438.45
15:11:48|63446.02
15:11:49|63449.07
15:11:50|63449.07
15:11:52|63449.08
15:11:53|63449.08
15:11:53|63453.99
15:11:54|63454.
15:11:55|63456.36
15:11:57|63456.37
15:11:57|63456.37
15:11:58|63463.03
15:11:59|63465.01
15:12:01|63465.01
15:12:01|63465.
15:12:02|63465.01
15:12:03|63465.
15:12:04|63465.01
15:12:05|63469.67
15:12:06|63470.
15:12:07|63470.
15:12:08|63479.52
15:12:10|63479.53
15:12:11|63479.52
15:12:12|63499.4
15:12:13|63499.99
15:12:14|63500.
15:12:14|63500.
15:12:16|63500.
15:12:17|63518.19
15:12:18|63518.19
15:12:19|63518.19
15:12:20|63518.18
15:12:21|63524.83
15:12:22|63521.98
15:12:23|63517.1
15:12:24|63511.28
15:12:25|63504.53
15:12:26|63504.39
15:12:28|63504.4
15:12:28|63504.39
15:12:29|63504.4
15:12:30|63504.39
15:12:31|63504.39
15:12:32|63504.4
15:12:33|63504.4
15:12:34|63500.01
15:12:35|63500.01
15:12:36|63500.
15:12:39|63500.
15:12:40|63500.01
15:12:41|63513.66
15:12:43|63509.51
15:12:44|63499.69
15:12:45|63499.69
15:12:46|63499.69
15:12:47|63499.69
15:12:48|63499.68
15:12:49|63507.84
15:12:50|63507.85
15:12:51|63515.64
15:12:52|63515.64
15:12:53|63515.64
15:12:54|63515.64
15:12:55|63515.64
15:12:56|63515.63
15:12:57|63515.63
15:12:59|63515.63
15:13:00|63515.63
15:13:00|63508.89
15:13:01|63508.9
15:13:02|63508.9
15:13:04|63508.9
15:13:04|63508.89
15:13:06|63508.89
15:13:07|63515.63
15:13:08|63519.52
15:13:09|63530.6
15:13:09|63537.67
15:13:11|63542.52
15:13:12|63545.94
15:13:13|63542.52
15:13:14|63542.52
15:13:15|63542.52
15:13:16|63539.57
15:13:17|63532.76
15:13:18|63530.6
15:13:19|63522.92
15:13:20|63530.26
15:13:21|63532.72
15:13:22|63542.51
15:13:23|63542.51
15:13:24|63542.51
15:13:25|63534.13
15:13:27|63534.14
15:13:27|63534.14
15:13:28|63534.13
15:13:29|63534.14
15:13:30|63534.14
15:13:32|63534.14
15:13:32|63534.13
15:13:33|63527.43
15:13:34|63527.43
15:13:35|63519.52
15:13:37|63526.88
15:13:38|63526.88
15:13:40|63526.87
15:13:40|63526.88
15:13:42|63524.45
15:13:44|63526.86
15:13:44|63526.85
15:13:45|63526.85
15:13:47|63526.86
15:13:48|63526.85
15:13:48|63526.86
15:13:50|63526.86
15:13:51|63526.85
15:13:52|63526.86
15:13:53|63519.84
15:13:54|63508.99
15:13:55|63508.99
15:13:56|63503.71
15:13:57|63500.44
15:13:58|63500.43
15:13:59|63500.43
15:14:01|63500.43
15:14:01|63500.01
15:14:03|63500.01
15:14:03|63500.01
15:14:04|63500.01
15:14:05|63500.
15:14:07|63500.
15:14:07|63500.
15:14:08|63500.01
15:14:09|63521.7
15:14:10|63525.28
15:14:11|63525.27
15:14:12|63525.27
15:14:13|63525.27
15:14:15|63520.32
15:14:15|63519.47
15:14:17|63518.66
15:14:18|63518.66
15:14:18|63518.66
15:14:19|63518.66
15:14:21|63525.28
15:14:21|63525.27
15:14:22|63525.27
15:14:23|63525.28
15:14:24|63523.63
15:14:25|63523.64
15:14:27|63523.63
15:14:27|63525.28
15:14:29|63525.28
15:14:30|63525.28
15:14:31|63525.27
15:14:32|63525.28
15:14:33|63525.28
15:14:34|63525.28
15:14:35|63525.28
15:14:37|63525.27
15:14:37|63525.28
15:14:38|63525.28
15:14:40|63522.68
15:14:42|63513.93
15:14:43|63508.17
15:14:45|63508.17
15:14:45|63513.66
15:14:46|63516.05
15:14:48|63516.04
15:14:48|63516.05
15:14:49|63516.05
15:14:51|63516.05
15:14:52|63534.13
15:14:52|63534.13
15:14:54|63534.14
15:14:55|63548.2
15:14:55|63548.19
15:14:57|63548.19
15:14:57|63540.22
15:14:59|63536.06
15:15:00|63535.49
15:15:01|63534.13
15:15:02|63531.41
15:15:03|63525.28
15:15:04|63530.6
15:15:05|63534.12
15:15:06|63534.13
15:15:07|63534.13
15:15:07|63534.13
15:15:09|63534.14
15:15:09|63534.13
15:15:11|63526.11
15:15:11|63523.94
15:15:13|63539.39
15:15:14|63542.47
15:15:15|63544.1
15:15:16|63549.09
15:15:18|63549.09
15:15:18|63549.09
15:15:19|63554.
15:15:20|63554.
15:15:21|63553.99
15:15:23|63580.
15:15:23|63580.
15:15:25|63574.06
15:15:25|63570.33
15:15:26|63570.33
15:15:27|63570.33
15:15:29|63574.24
15:15:30|63574.25
15:15:32|63589.74
15:15:33|63592.1
15:15:34|63600.
15:15:35|63587.27
15:15:35|63585.05
15:15:36|63577.1
15:15:37|63563.46
15:15:38|63554.56
15:15:39|63554.56
15:15:41|63554.56
15:15:43|63543.07
15:15:44|63531.92
15:15:44|63533.59
15:15:45|63533.58
15:15:46|63523.39
15:15:48|63523.38
15:15:50|63520.76
15:15:50|63520.41
15:15:52|63520.41
15:15:53|63520.4
15:15:54|63520.4
15:15:55|63520.41
15:15:56|63528.24
15:15:57|63533.58
15:15:58|63526.97
15:15:59|63526.97
15:16:00|63526.97
15:16:01|63526.96
15:16:02|63526.97
15:16:03|63526.96
15:16:04|63526.96
15:16:05|63526.96
15:16:06|63526.97
15:16:07|63520.42
15:16:08|63491.76
15:16:09|63502.72
15:16:10|63502.72
15:16:11|63502.71
15:16:13|63516.71
15:16:13|63516.71
15:16:14|63516.71
15:16:15|63516.7
15:16:16|63506.16
15:16:17|63506.15
15:16:18|63497.26
15:16:19|63496.84
15:16:20|63490.43
15:16:21|63487.27
15:16:22|63476.19
15:16:23|63474.59
15:16:24|63474.59
15:16:25|63474.59
15:16:26|63474.58
15:16:27|63474.58
15:16:28|63462.87
15:16:30|63462.88
15:16:30|63462.87
15:16:31|63462.88
15:16:33|63462.88
15:16:33|63466.37
15:16:34|63466.37
15:16:36|63477.97
15:16:37|63477.96
15:16:37|63477.96
15:16:38|63477.96
15:16:39|63477.97
15:16:40|63477.96
15:16:43|63477.97
15:16:43|63483.77
15:16:44|63483.78
15:16:46|63483.77
15:16:47|63483.77
15:16:48|63483.77
15:16:49|63483.77
15:16:50|63475.24
15:16:51|63473.82
15:16:52|63473.26
15:16:53|63473.26
15:16:54|63473.26
15:16:55|63473.26
15:16:56|63473.26
15:16:57|63473.27
15:16:58|63473.26
15:16:59|63484.6
15:17:00|63488.75
15:17:01|63499.99
15:17:02|63492.91
15:17:04|63489.6
15:17:04|63489.59
15:17:06|63489.59
15:17:06|63489.6
15:17:08|63489.59
15:17:08|63486.16
15:17:09|63481.29
15:17:10|63480.52
15:17:12|63480.53
15:17:12|63481.29
15:17:13|63481.29
15:17:15|63481.29
15:17:16|63469.87
15:17:16|63459.8
15:17:18|63461.38
15:17:18|63472.16
15:17:19|63472.51
15:17:20|63472.51
15:17:21|63469.01
15:17:23|63459.93
15:17:24|63459.93
15:17:24|63459.93
15:17:26|63459.92
15:17:27|63459.93
15:17:28|63456.37
15:17:29|63456.37
15:17:30|63454.
15:17:31|63438.84
15:17:32|63447.72
15:17:33|63454.82
15:17:33|63459.93
15:17:34|63459.93
15:17:35|63459.93
15:17:37|63471.33
15:17:37|63467.21
15:17:39|63467.21
15:17:40|63472.16
15:17:41|63472.15
15:17:42|63476.45
15:17:43|63481.29
15:17:43|63487.16
15:17:46|63476.45
15:17:47|63476.45
15:17:48|63476.46
15:17:49|63476.46
15:17:50|63476.45
15:17:51|63476.45
15:17:52|63476.45
15:17:53|63476.46
15:17:55|63475.48
15:17:56|63475.49
15:17:57|63478.8
15:17:58|63478.91
15:17:59|63478.91
15:18:00|63478.91
15:18:01|63475.5
15:18:02|63475.5
15:18:03|63475.5
15:18:04|63475.5
15:18:05|63475.5
15:18:06|63499.98
15:18:07|63503.99
15:18:09|63507.02
15:18:09|63517.57
15:18:10|63517.58
15:18:12|63517.57
15:18:13|63517.57
15:18:14|63517.57
15:18:14|63517.58
15:18:16|63517.58
15:18:17|63517.57
15:18:17|63514.58
15:18:18|63508.17
15:18:19|63508.18
15:18:21|63508.17
15:18:22|63502.51
15:18:23|63502.51
15:18:24|63502.51
15:18:25|63502.52
15:18:27|63502.52
15:18:27|63502.52
15:18:28|63497.06
15:18:29|63496.84
15:18:30|63489.26
15:18:31|63489.08
15:18:32|63489.07
15:18:33|63489.07
15:18:34|63489.08
15:18:36|63489.08
15:18:36|63496.83
15:18:37|63496.83
15:18:38|63496.84
15:18:39|63496.83
15:18:40|63496.83
15:18:42|63496.83
15:18:42|63496.83
15:18:44|63496.84
15:18:46|63496.84
15:18:48|63507.01
15:18:49|63507.02
15:18:50|63507.02
15:18:50|63507.02
15:18:52|63507.02
15:18:53|63507.01
15:18:54|63507.02
15:18:55|63507.02
15:18:56|63517.53
15:18:57|63517.52
15:18:58|63517.53
15:18:59|63517.52
15:19:00|63517.52
15:19:01|63517.52
15:19:02|63517.52
15:19:03|63517.52
15:19:04|63517.52
15:19:06|63517.52
15:19:06|63512.83
15:19:07|63512.29
15:19:08|63512.29
15:19:09|63511.4
15:19:11|63511.39
15:19:11|63511.39
15:19:12|63503.37
15:19:13|63503.2
15:19:15|63503.21
15:19:15|63508.93
15:19:17|63517.52
15:19:18|63524.96
15:19:19|63524.97
15:19:20|63524.97
15:19:21|63524.98
15:19:22|63524.97
15:19:23|63524.98
15:19:25|63524.97
15:19:26|63524.98
15:19:26|63524.97
15:19:28|63524.98
15:19:29|63524.98
15:19:30|63524.98
15:19:30|63524.97
15:19:32|63524.97
15:19:33|63524.98
15:19:34|63524.98
15:19:35|63524.98
15:19:36|63524.97
15:19:37|63524.97
15:19:38|63524.98
15:19:38|63524.98
15:19:39|63524.97
15:19:40|63527.43
15:19:41|63527.73
15:19:42|63531.53
15:19:43|63531.53
15:19:46|63546.03
15:19:46|63546.03
15:19:48|63546.02
15:19:49|63546.03
15:19:49|63546.02
15:19:51|63546.02
15:19:52|63531.54
15:19:53|63528.02
15:19:54|63528.02
15:19:55|63549.09
15:19:57|63549.09
15:19:58|63553.99
15:19:59|63553.99
15:20:00|63562.95
15:20:01|63562.95
15:20:03|63562.95
15:20:03|63562.96
15:20:04|63562.95
15:20:05|63562.95
15:20:07|63579.99
15:20:07|63579.99
15:20:08|63580.
15:20:10|63582.16
15:20:10|63582.15
15:20:11|63582.16
15:20:13|63582.15
15:20:14|63582.16
15:20:15|63582.15
15:20:16|63582.15
15:20:17|63562.96
15:20:18|63554.
15:20:19|63553.99
15:20:20|63554.
15:20:22|63549.1
15:20:23|63553.5
15:20:24|63558.49
15:20:26|63558.47
15:20:27|63558.47
15:20:28|63558.48
15:20:29|63558.48
15:20:29|63551.01
15:20:31|63551.01
15:20:32|63551.02
15:20:33|63549.09
15:20:34|63549.09
15:20:35|63549.09
15:20:36|63549.09
15:20:37|63553.76
15:20:38|63553.76
15:20:40|63553.75
15:20:41|63553.76
15:20:42|63553.76
15:20:42|63553.76
15:20:43|63553.76
15:20:45|63553.76
15:20:47|63553.76
15:20:49|63564.04
15:20:49|63564.04
15:20:50|63564.05
15:20:51|63564.04
15:20:52|63564.05
15:20:53|63564.04
15:20:55|63564.04
15:20:56|63564.05
15:20:56|63555.17
15:20:57|63555.17
15:20:59|63555.18
15:21:00|63555.18
15:21:00|63555.18
15:21:01|63555.18
15:21:04|63555.18
15:21:05|63555.17
15:21:06|63555.18
15:21:08|63559.25
15:21:09|63564.05
15:21:09|63564.04
15:21:11|63564.04
15:21:12|63564.04
15:21:14|63564.04
15:21:15|63564.04
15:21:16|63564.04
15:21:16|63564.04
15:21:18|63564.05
15:21:19|63564.04
15:21:20|63564.04
15:21:21|63564.05
15:21:22|63564.05
15:21:22|63564.05
15:21:23|63564.05
15:21:25|63576.76
15:21:26|63589.19
15:21:27|63599.24
15:21:28|63599.24
15:21:29|63597.15
15:21:30|63597.15
15:21:31|63592.51
15:21:33|63585.66
15:21:33|63580.71
15:21:35|63580.71
15:21:35|63580.72
15:21:36|63580.72
15:21:38|63580.72
15:21:39|63580.72
15:21:39|63571.42
15:21:41|63571.43
15:21:41|63571.42
15:21:42|63583.38
15:21:43|63583.37
15:21:45|63583.37
15:21:46|63583.37
15:21:48|63583.38
15:21:49|63583.37
15:21:50|63583.37
15:21:52|63572.6
15:21:53|63572.59
15:21:54|63572.6
15:21:55|63564.13
15:21:56|63557.29
15:21:57|63557.29
15:21:58|63557.3
15:21:59|63557.29
15:22:00|63557.29
15:22:01|63557.29
15:22:02|63554.18
15:22:03|63554.17
15:22:04|63554.18
15:22:05|63554.17
15:22:06|63554.18
15:22:07|63554.18
15:22:08|63554.17
15:22:09|63554.17
15:22:11|63554.17
15:22:12|63554.17
15:22:13|63554.18
15:22:14|63554.17
15:22:15|63554.17
15:22:16|63554.17
15:22:16|63554.18
15:22:18|63554.18
15:22:19|63554.17
15:22:20|63554.18
15:22:21|63559.09
15:22:22|63559.09
15:22:23|63554.34
15:22:24|63554.33
15:22:25|63551.85
15:22:26|63551.84
15:22:27|63551.84
15:22:28|63549.09
15:22:29|63529.43
15:22:30|63519.48
15:22:31|63519.47
15:22:32|63519.48
15:22:34|63519.47
15:22:34|63528.59
15:22:36|63528.59
15:22:36|63528.6
15:22:37|63555.37
15:22:39|63557.07
15:22:40|63560.14
15:22:41|63560.33
15:22:42|63560.34
15:22:43|63566.27
15:22:44|63566.27
15:22:45|63566.27
15:22:46|63566.26
15:22:47|63566.26
15:22:48|63566.26
15:22:49|63558.19
15:22:51|63554.33
15:22:52|63550.19
15:22:53|63549.8
15:22:54|63549.8
15:22:56|63538.57
15:22:57|63538.56
15:22:58|63538.56
15:22:59|63538.56
15:23:00|63538.57
15:23:01|63544.11
15:23:02|63544.11
15:23:04|63544.12
15:23:04|63544.12
15:23:06|63544.11
15:23:06|63544.12
15:23:08|63546.35
15:23:09|63546.36
15:23:10|63546.36
15:23:11|63546.35
15:23:12|63546.36
15:23:13|63546.36
15:23:14|63546.35
15:23:15|63546.36
15:23:16|63546.35
15:23:17|63546.35
15:23:18|63546.35
15:23:19|63546.36
15:23:20|63546.35
15:23:21|63546.36
15:23:22|63546.35
15:23:23|63546.35
15:23:24|63546.35
15:23:26|63546.36
15:23:26|63549.99
15:23:27|63549.98
15:23:28|63566.81
15:23:29|63566.8
15:23:31|63566.8
15:23:31|63566.8
15:23:32|63566.8
15:23:34|63566.81
15:23:35|63566.81
15:23:35|63566.81
15:23:37|63566.81
15:23:38|63566.81
15:23:39|63566.81
15:23:40|63572.6
15:23:40|63572.6
15:23:41|63578.77
15:23:43|63578.77
15:23:43|63578.78
15:23:45|63578.77
15:23:45|63578.77
15:23:47|63578.78
15:23:47|63578.78
15:23:50|63599.15
15:23:52|63599.15
15:23:52|63599.15
15:23:54|63599.16
15:23:56|63599.15
15:23:57|63599.15
15:23:58|63599.15
15:23:58|63599.15
15:23:59|63599.16
15:24:01|63599.16
15:24:02|63599.15
15:24:03|63599.16
15:24:04|63599.15
15:24:04|63599.15
15:24:05|63599.16
15:24:06|63603.4
15:24:08|63610.9
15:24:09|63613.67
15:24:10|63613.66
15:24:11|63613.66
15:24:12|63613.66
15:24:13|63606.85
15:24:14|63606.85
15:24:15|63604.67
15:24:16|63604.67
15:24:17|63604.66
15:24:18|63604.66
15:24:19|63604.66
15:24:20|63604.67
15:24:22|63604.66
15:24:22|63604.67
15:24:23|63604.66
15:24:24|63604.67
15:24:26|63607.18
15:24:27|63608.42
15:24:28|63608.41
15:24:28|63608.42
15:24:30|63608.42
15:24:31|63608.42
15:24:32|63608.41
15:24:33|63608.41
15:24:34|63608.41
15:24:35|63603.99
15:24:36|63603.99
15:24:38|63604.
15:24:38|63604.
15:24:39|63603.99
15:24:40|63603.99
15:24:42|63603.99
15:24:42|63611.59
15:24:43|63611.6
15:24:44|63613.26
15:24:45|63613.66
15:24:46|63613.66
15:24:47|63613.66
15:24:48|63613.66
15:24:50|63610.79
15:24:52|63606.86
15:24:52|63599.15
15:24:53|63588.53
15:24:54|63588.52
15:24:56|63588.52
15:24:56|63588.53
15:24:58|63585.04
15:24:59|63580.06
15:25:00|63580.
15:25:01|63580.
15:25:02|63579.99
15:25:04|63579.99
15:25:05|63580.
15:25:06|63580.
15:25:08|63596.96
15:25:10|63602.2
15:25:10|63602.19
15:25:11|63602.19
15:25:12|63602.2
15:25:14|63602.2
15:25:14|63610.89
15:25:16|63610.89
15:25:17|63610.89
15:25:18|63610.9
15:25:19|63610.89
15:25:21|63613.66
15:25:21|63613.65
15:25:23|63613.65
15:25:23|63616.71
15:25:24|63620.
15:25:26|63625.
15:25:27|63641.08
15:25:27|63641.82
15:25:28|63646.78
15:25:30|63646.78
15:25:30|63646.79
15:25:31|63646.78
15:25:32|63646.78
15:25:34|63646.78
15:25:34|63646.79
15:25:36|63646.79
15:25:37|63646.78
15:25:38|63646.78
15:25:38|63650.
15:25:40|63657.8
15:25:41|63657.81
15:25:42|63657.8
15:25:43|63657.8
15:25:44|63657.8
15:25:45|63657.8
15:25:46|63657.8
15:25:48|63657.81
15:25:48|63657.8
15:25:49|63657.8
15:25:51|63657.8
15:25:52|63657.81
15:25:53|63657.8
15:25:54|63657.81
15:25:56|63657.82
15:25:57|63647.13
15:25:58|63632.91
15:25:59|63632.91
15:26:00|63632.91
15:26:01|63628.32
15:26:01|63628.31
15:26:03|63628.31
15:26:05|63632.34
15:26:06|63632.33
15:26:07|63617.03
15:26:08|63617.04
15:26:09|63617.04
15:26:10|63617.03
15:26:11|63617.03
15:26:12|63617.04
15:26:13|63627.37
15:26:14|63628.18
15:26:16|63628.19
15:26:16|63628.18
15:26:17|63628.18
15:26:19|63628.19
15:26:20|63628.19
15:26:21|63628.18
15:26:22|63628.18
15:26:22|63631.52
15:26:23|63639.98
15:26:25|63639.98
15:26:25|63639.98
15:26:27|63651.44
15:26:28|63657.82
15:26:28|63657.87
15:26:30|63657.87
15:26:30|63660.3
15:26:32|63665.85
15:26:32|63692.7
15:26:34|63692.7
15:26:35|63692.69
15:26:36|63692.7
15:26:36|63692.69
15:26:38|63692.7
15:26:39|63696.03
15:26:40|63699.26
15:26:40|63703.64
15:26:42|63703.63
15:26:42|63665.6
15:26:43|63665.6
15:26:45|63663.42
15:26:46|63659.91
15:26:46|63659.91
15:26:48|63659.91
15:26:48|63659.92
15:26:50|63659.92
15:26:51|63659.91
15:26:53|63645.18
15:26:53|63645.19
15:26:55|63645.19
15:26:55|63645.18
15:26:57|63645.18
15:26:58|63645.19
15:26:59|63645.19
15:27:00|63645.19
15:27:01|63645.19
15:27:02|63645.19
15:27:03|63645.19
15:27:04|63641.81
15:27:05|63641.81
15:27:06|63647.63
15:27:07|63652.2
15:27:08|63655.59
15:27:09|63656.34
15:27:10|63659.92
15:27:11|63659.91
15:27:12|63663.42
15:27:14|63663.43
15:27:14|63663.42
15:27:16|63663.43
15:27:16|63663.43
15:27:18|63660.98
15:27:19|63648.81
15:27:20|63645.22
15:27:20|63636.51
15:27:21|63635.01
15:27:23|63635.01
15:27:23|63634.03
15:27:25|63634.03
15:27:25|63634.03
15:27:26|63636.27
15:27:27|63636.28
15:27:29|63636.29
15:27:30|63636.29
15:27:30|63647.12
15:27:32|63647.12
15:27:33|63642.45
15:27:34|63642.45
15:27:35|63642.45
15:27:36|63642.44
15:27:37|63636.28
15:27:38|63634.02
15:27:39|63634.02
15:27:40|63634.02
15:27:41|63634.03
15:27:42|63631.71
15:27:43|63617.29
15:27:44|63617.21
15:27:45|63617.21
15:27:46|63617.21
15:27:47|63617.2
15:27:49|63617.2
15:27:49|63617.21
15:27:50|63617.2
15:27:51|63617.2
15:27:53|63617.2
15:27:55|63617.2
15:27:57|63617.21
15:27:58|63617.21
15:27:59|63617.21
15:27:59|63617.21
15:28:01|63617.21
15:28:02|63617.21
15:28:04|63617.21
15:28:06|63628.
15:28:07|63647.28
15:28:07|63647.29
15:28:09|63647.28
15:28:09|63647.29
15:28:10|63652.27
15:28:12|63655.82
15:28:13|63662.23
15:28:14|63662.23
15:28:15|63662.23
15:28:16|63662.23
15:28:17|63662.24
15:28:18|63662.23
15:28:19|63662.23
15:28:20|63662.24
15:28:21|63662.24
15:28:22|63662.23
15:28:23|63662.23
15:28:24|63662.23
15:28:25|63662.23
15:28:26|63662.24
15:28:27|63664.99
15:28:28|63665.
15:28:29|63664.99
15:28:30|63665.
15:28:31|63668.04
15:28:32|63672.72
15:28:34|63672.72
15:28:34|63678.83
15:28:35|63686.3
15:28:36|63686.29
15:28:38|63695.12
15:28:39|63695.11
15:28:39|63695.11
15:28:40|63695.11
15:28:42|63695.11
15:28:42|63695.12
15:28:44|63695.11
15:28:45|63695.12
15:28:45|63695.13
15:28:46|63695.13
15:28:48|63695.13
15:28:48|63692.67
15:28:49|63671.09
15:28:50|63671.09
15:28:51|63671.08
15:28:52|63671.09
15:28:53|63671.08
15:28:56|63675.27
15:28:57|63678.97
15:28:58|63683.81
15:29:00|63689.61
15:29:01|63692.93
15:29:01|63692.92
15:29:03|63692.93
15:29:03|63692.93
15:29:05|63692.93
15:29:06|63692.92
15:29:07|63692.92
15:29:08|63692.93
15:29:09|63692.93
15:29:10|63692.92
15:29:11|63692.92
15:29:12|63692.93
15:29:14|63689.61
15:29:14|63689.6
15:29:16|63689.6
15:29:17|63689.6
15:29:17|63678.84
15:29:19|63675.26
15:29:20|63675.26
15:29:21|63675.26
15:29:22|63675.27
15:29:24|63675.26
15:29:25|63675.26
15:29:25|63668.36
15:29:27|63668.37
15:29:27|63668.36
15:29:29|63668.37
15:29:30|63668.37
15:29:31|63668.36
15:29:32|63668.36
15:29:33|63668.36
15:29:34|63676.34
15:29:35|63681.1
15:29:36|63681.1
15:29:37|63681.1
15:29:38|63681.1
15:29:39|63681.1
15:29:40|63686.41
15:29:41|63686.41
15:29:42|63686.41
15:29:43|63686.41
15:29:44|63686.41
15:29:45|63686.4
15:29:47|63686.4
15:29:47|63686.41
15:29:48|63686.41
15:29:49|63686.4
15:29:50|63686.4
15:29:51|63686.4
15:29:53|63686.41
15:29:53|63686.41
15:29:55|63686.41
15:29:57|63686.4
15:29:58|63686.41
15:29:59|63686.41
15:30:01|63686.41
15:30:02|63686.41
15:30:03|63686.4
15:30:04|63686.41
15:30:05|63686.4
15:30:05|63686.4
15:30:07|63686.41
15:30:08|63686.4
15:30:09|63701.24
15:30:10|63702.07
15:30:11|63702.06
15:30:12|63703.64
15:30:13|63703.63
15:30:14|63708.12
15:30:15|63708.13
15:30:16|63734.55
15:30:17|63734.55
15:30:19|63724.7
15:30:19|63724.7
15:30:21|63733.61
15:30:21|63743.32
15:30:22|63743.32
15:30:23|63743.33
15:30:24|63743.32
15:30:26|63743.32
15:30:27|63743.33
15:30:27|63743.32
15:30:28|63741.31
15:30:29|63730.57
15:30:30|63717.72
15:30:32|63717.72
15:30:32|63717.71
15:30:33|63717.71
15:30:34|63717.7
15:30:36|63717.7
15:30:36|63728.44
15:30:37|63734.23
15:30:39|63734.22
15:30:40|63741.06
15:30:41|63757.71
15:30:42|63757.71
15:30:42|63757.72
15:30:43|63749.07
15:30:46|63749.06
15:30:46|63749.06
15:30:47|63749.07
15:30:48|63749.06
15:30:49|63722.22
15:30:50|63724.48
15:30:51|63724.66
15:30:52|63724.67
15:30:53|63724.66
15:30:55|63724.67
15:30:56|63716.07
15:30:58|63708.79
15:30:59|63708.79
15:31:00|63708.79
15:31:01|63708.79
15:31:03|63711.75
15:31:03|63704.1
15:31:04|63694.09
15:31:06|63686.41
15:31:07|63681.19
15:31:08|63681.19
15:31:08|63681.18
15:31:10|63681.19
15:31:10|63681.18
15:31:11|63681.19
15:31:13|63670.09
15:31:14|63667.22
15:31:15|63667.22
15:31:16|63667.22
15:31:17|63667.22
15:31:18|63667.21
15:31:18|63667.22
15:31:19|63667.22
15:31:21|63667.21
15:31:22|63678.5
15:31:23|63678.5
15:31:24|63678.49
15:31:25|63672.38
15:31:26|63672.38
15:31:27|63672.39
15:31:28|63672.38
15:31:29|63672.38
15:31:30|63672.38
15:31:31|63672.39
15:31:32|63672.38
15:31:33|63663.42
15:31:34|63663.42
15:31:35|63669.48
15:31:37|63669.49
15:31:37|63672.38
15:31:39|63672.39
15:31:39|63672.38
15:31:40|63672.39
15:31:42|63672.38
15:31:43|63672.38
15:31:43|63682.98
15:31:44|63682.96
15:31:45|63682.97
15:31:47|63682.97
15:31:47|63682.97
15:31:48|63682.97
15:31:49|63682.96
15:31:50|63682.96
15:31:52|63657.8
15:31:53|63655.83
15:31:53|63655.83
15:31:55|63655.83
15:31:56|63655.83
15:31:56|63654.
15:31:58|63654.01
15:32:00|63648.21
15:32:01|63643.44
15:32:02|63659.74
15:32:02|63660.92
15:32:04|63641.81
15:32:05|63635.68
15:32:06|63629.24
15:32:08|63629.24
15:32:09|63629.25
15:32:10|63629.24
15:32:12|63625.74
15:32:13|63625.75
15:32:13|63625.74
15:32:14|63629.02
15:32:15|63629.02
15:32:16|63629.03
15:32:17|63629.02
15:32:19|63629.02
15:32:19|63629.02
15:32:21|63629.03
15:32:22|63629.02
15:32:23|63629.02
15:32:24|63639.82
15:32:25|63644.81
15:32:26|63644.8
15:32:27|63644.8
15:32:28|63644.8
15:32:29|63644.8
15:32:31|63653.93
15:32:32|63653.93
15:32:32|63648.12
15:32:33|63636.82
15:32:34|63636.83
15:32:35|63636.83
15:32:37|63636.82
15:32:37|63636.83
15:32:38|63636.83
15:32:39|63636.82
15:32:40|63636.82
15:32:41|63625.54
15:32:42|63625.55
15:32:44|63625.54
15:32:44|63625.55
15:32:46|63619.18
15:32:47|63613.66
15:32:48|63610.9
15:32:49|63610.9
15:32:50|63610.91
15:32:51|63604.01
15:32:52|63604.
15:32:53|63606.62
15:32:54|63606.62
15:32:55|63613.65
15:32:56|63613.64
15:32:57|63613.64
15:32:58|63613.64
15:32:59|63613.65
15:33:01|63613.65
15:33:01|63613.65
15:33:03|63613.65
15:33:05|63604.97
15:33:07|63600.81
15:33:08|63600.
15:33:09|63600.
15:33:10|63600.01
15:33:11|63600.01
15:33:12|63600.01
15:33:13|63600.
15:33:14|63600.01
15:33:16|63600.01
15:33:16|63600.01
15:33:17|63595.2
15:33:18|63592.11
15:33:19|63592.1
15:33:21|63578.4
15:33:21|63576.15
15:33:22|63589.18
15:33:23|63589.18
15:33:25|63585.68
15:33:25|63580.89
15:33:26|63580.9
15:33:28|63580.9
15:33:28|63580.9
15:33:29|63586.55
15:33:30|63590.8
15:33:31|63590.8
15:33:32|63586.54
15:33:33|63580.06
15:33:35|63573.38
15:33:35|63573.38
15:33:38|63573.38
15:33:38|63573.38
15:33:39|63573.39
15:33:41|63581.33
15:33:41|63581.33
15:33:42|63581.32
15:33:43|63587.53
15:33:45|63587.52
15:33:45|63587.53
15:33:46|63587.52
15:33:49|63596.66
15:33:49|63599.35
15:33:50|63599.35
15:33:51|63599.35
15:33:52|63599.35
15:33:53|63599.34
15:33:54|63599.35
15:33:55|63599.35
15:33:56|63599.35
15:33:57|63599.35
15:33:59|63599.35
15:34:01|63599.34
15:34:02|63599.34
15:34:03|63599.35
15:34:05|63599.35
15:34:05|63599.35
15:34:07|63599.35
15:34:08|63599.35
15:34:10|63599.34
15:34:11|63587.52
15:34:11|63587.53
15:34:13|63593.34
15:34:14|63593.34
15:34:15|63593.34
15:34:16|63593.33
15:34:17|63593.34
15:34:18|63599.15
15:34:19|63599.34
15:34:20|63599.34
15:34:21|63599.34
15:34:22|63601.64
15:34:23|63606.6
15:34:24|63606.6
15:34:25|63606.61
15:34:26|63606.6
15:34:27|63606.61
15:34:29|63610.91
15:34:30|63610.9
15:34:30|63610.9
15:34:31|63610.9
15:34:32|63610.9
15:34:34|63610.91
15:34:34|63617.65
15:34:36|63620.73
15:34:37|63621.04
15:34:38|63621.05
15:34:38|63621.04
15:34:40|63621.05
15:34:41|63621.04
15:34:42|63621.05
15:34:43|63621.05
15:34:44|63624.55
15:34:45|63628.04
15:34:46|63628.04
15:34:48|63631.55
15:34:48|63631.55
15:34:49|63631.71
15:34:50|63635.04
15:34:51|63639.81
15:34:52|63639.81
15:34:54|63639.81
15:34:54|63639.81
15:34:55|63639.81
15:34:57|63639.81
15:34:58|63639.81
15:34:58|63639.82
15:34:59|63641.81
15:35:01|63641.82
15:35:02|63641.82
15:35:03|63641.81
15:35:04|63641.81
15:35:06|63635.08
15:35:06|63635.09
15:35:07|63635.09
15:35:09|63635.08
15:35:09|63635.09
15:35:12|63641.47
15:35:13|63641.82
15:35:15|63645.19
15:35:15|63645.19
15:35:17|63648.13
15:35:17|63650.
15:35:18|63650.
15:35:19|63650.
15:35:21|63653.37
15:35:22|63661.7
15:35:23|63672.72
15:35:24|63672.72
15:35:25|63681.75
15:35:26|63681.75
15:35:27|63725.5
15:35:28|63755.44
15:35:29|63770.7
15:35:30|63780.75
15:35:31|63782.74
15:35:32|63782.74
15:35:33|63782.73
15:35:34|63782.73
15:35:35|63782.74
15:35:36|63773.34
15:35:37|63762.12
15:35:38|63762.12
15:35:39|63762.12
15:35:41|63762.13
15:35:41|63749.66
15:35:43|63749.67
15:35:43|63749.67
15:35:44|63761.82
15:35:45|63761.83
15:35:46|63768.46
15:35:48|63775.11
15:35:48|63778.91
15:35:50|63778.91
15:35:50|63788.98
15:35:52|63791.31
15:35:53|63799.99
15:35:53|63808.2
15:35:54|63808.21
15:35:56|63805.51
15:35:57|63804.87
15:35:58|63804.87
15:35:59|63804.88
15:36:00|63804.87
15:36:01|63804.88
15:36:02|63804.88
15:36:03|63804.87
15:36:04|63804.88
15:36:06|63804.87
15:36:07|63804.88
15:36:08|63808.96
15:36:09|63816.34
15:36:10|63818.17
15:36:11|63818.17
15:36:11|63818.18
15:36:13|63818.17
15:36:14|63818.17
15:36:15|63818.18
15:36:16|63818.17
15:36:17|63808.97
15:36:18|63808.96
15:36:19|63805.84
15:36:21|63805.83
15:36:22|63805.84
15:36:23|63814.11
15:36:24|63818.18
15:36:25|63819.05
15:36:26|63819.05
15:36:27|63819.05
15:36:29|63830.01
15:36:30|63830.01
15:36:30|63830.01
15:36:31|63830.01
15:36:33|63830.01
15:36:34|63830.
15:36:35|63830.
15:36:36|63830.01
15:36:37|63830.01
15:36:38|63830.01
15:36:39|63830.01
15:36:40|63832.3
15:36:41|63832.92
15:36:42|63834.04
15:36:43|63834.26
15:36:44|63835.84
15:36:45|63838.1
15:36:46|63838.11
15:36:47|63849.99
15:36:48|63849.98
15:36:49|63853.99
15:36:50|63854.
15:36:51|63853.99
15:36:52|63853.99
15:36:53|63853.99
15:36:54|63854.
15:36:55|63854.
15:36:56|63854.
15:36:57|63860.52
15:36:59|63867.74
15:36:59|63864.75
15:37:00|63863.89
15:37:01|63860.6
15:37:02|63870.
15:37:04|63871.91
15:37:05|63871.9
15:37:05|63874.86
15:37:07|63874.87
15:37:08|63878.62
15:37:09|63878.62
15:37:10|63913.62
15:37:11|63915.44
15:37:13|63919.98
15:37:14|63935.47
15:37:15|63922.16
15:37:16|63920.36
15:37:17|63912.93
15:37:18|63912.93
15:37:20|63905.61
15:37:20|63905.62
15:37:21|63892.14
15:37:22|63892.97
15:37:23|63892.97
15:37:24|63905.61
15:37:25|63905.61
15:37:26|63896.29
15:37:27|63896.29
15:37:29|63896.3
15:37:29|63905.61
15:37:31|63905.6
15:37:32|63905.6
15:37:33|63905.61
15:37:34|63905.61
15:37:35|63905.61
15:37:35|63905.61
15:37:37|63896.29
15:37:37|63898.79
15:37:39|63901.26
15:37:40|63905.46
15:37:41|63905.45
15:37:42|63893.48
15:37:42|63890.09
15:37:44|63890.1
15:37:45|63890.09
15:37:45|63895.45
15:37:46|63895.45
15:37:47|63895.45
15:37:48|63895.45
15:37:50|63895.44
15:37:51|63895.44
15:37:52|63895.44
15:37:53|63895.44
15:37:54|63895.44
15:37:55|63895.45
15:37:55|63895.44
15:37:57|63895.45
15:37:58|63895.45
15:37:58|63895.45
15:38:00|63900.28
15:38:01|63909.49
15:38:02|63909.49
15:38:04|63922.79
15:38:06|63922.8
15:38:07|63922.79
15:38:08|63922.79
15:38:08|63923.41
15:38:09|63934.46
15:38:11|63934.46
15:38:12|63934.45
15:38:12|63934.45
15:38:14|63934.45
15:38:15|63934.46
15:38:15|63934.46
15:38:17|63934.45
15:38:17|63934.46
15:38:19|63934.45
15:38:20|63934.45
15:38:21|63934.45
15:38:22|63944.
15:38:23|63946.82
15:38:24|63955.86
15:38:26|63958.53
15:38:27|63958.54
15:38:27|63958.54
15:38:29|63951.55
15:38:29|63950.01
15:38:31|63950.
15:38:32|63938.78
15:38:33|63938.79
15:38:34|63938.78
15:38:35|63937.59
15:38:36|63937.38
15:38:37|63937.37
15:38:38|63931.98
15:38:39|63931.98
15:38:40|63931.98
15:38:41|63931.98
15:38:42|63931.98
15:38:43|63931.99
15:38:44|63931.99
15:38:45|63931.99
15:38:46|63931.98
15:38:47|63931.98
15:38:48|63940.28
15:38:50|63940.74
15:38:51|63954.39
15:38:52|63954.74
15:38:53|63954.73
15:38:54|63954.74
15:38:55|63954.74
15:38:56|63945.44
15:38:57|63938.79
15:38:59|63938.79
15:39:00|63938.79
15:39:01|63938.79
15:39:02|63941.21
15:39:03|63941.56
15:39:05|63945.43
15:39:06|63940.
15:39:07|63938.79
15:39:08|63933.65
15:39:09|63931.38
15:39:10|63931.37
15:39:11|63929.17
15:39:12|63929.17
15:39:14|63929.17
15:39:15|63924.42
15:39:16|63924.41
15:39:16|63904.
15:39:17|63895.44
15:39:19|63889.09
15:39:19|63884.03
15:39:20|63884.03
15:39:21|63884.02
15:39:23|63874.86
15:39:24|63871.84
15:39:24|63871.83
15:39:25|63871.83
15:39:26|63876.37
15:39:28|63876.37
15:39:30|63866.42
15:39:30|63865.78
15:39:31|63863.92
15:39:33|63863.93
15:39:34|63863.93
15:39:34|63863.92
15:39:35|63871.83
15:39:37|63875.
15:39:37|63875.01
15:39:39|63875.
15:39:40|63875.
15:39:41|63875.
15:39:42|63863.09
15:39:43|63858.18
15:39:44|63858.18
15:39:45|63858.19
15:39:46|63858.18
15:39:47|63858.18
15:39:48|63858.18
15:39:49|63858.18
15:39:50|63858.18
15:39:51|63866.09
15:39:52|63871.87
15:39:53|63871.87
15:39:54|63870.58
15:39:55|63870.57
15:39:56|63870.58
15:39:57|63870.58
15:39:59|63871.86
15:39:59|63871.86
15:40:01|63871.87
15:40:02|63871.86
15:40:03|63871.23
15:40:04|63861.43
15:40:06|63871.86
15:40:08|63871.86
15:40:09|63871.86
15:40:10|63863.11
15:40:11|63863.11
15:40:12|63863.1
15:40:13|63858.2
15:40:14|63858.21
15:40:16|63858.2
15:40:17|63858.2
15:40:18|63858.21
15:40:18|63853.96
15:40:20|63850.37
15:40:20|63842.92
15:40:22|63842.92
15:40:23|63842.92
15:40:23|63848.98
15:40:24|63856.84
15:40:26|63856.84
15:40:27|63856.83
15:40:28|63856.83
15:40:29|63846.84
15:40:30|63846.83
15:40:32|63852.08
15:40:33|63856.7
15:40:34|63856.71
15:40:35|63856.7
15:40:36|63849.65
15:40:37|63846.14
15:40:37|63846.13
15:40:39|63846.14
15:40:40|63844.02
15:40:41|63844.01
15:40:42|63842.31
15:40:43|63842.31
15:40:44|63842.31
15:40:45|63852.19
15:40:46|63852.19
15:40:48|63852.19
15:40:48|63852.19
15:40:50|63852.2
15:40:50|63852.19
15:40:52|63852.19
15:40:53|63852.19
15:40:54|63852.19
15:40:54|63852.19
15:40:56|63852.19
15:40:57|63866.4
15:40:58|63866.4
15:40:58|63866.4
15:41:00|63866.24
15:41:01|63866.25
15:41:02|63866.25
15:41:02|63866.25
15:41:04|63863.09
15:41:05|63866.24
15:41:07|63874.93
15:41:07|63840.16
15:41:08|63834.27
15:41:09|63833.21
15:41:10|63832.92
15:41:11|63817.18
15:41:12|63813.49
15:41:14|63813.49
15:41:14|63813.49
15:41:15|63810.78
15:41:18|63797.14
15:41:18|63795.86
15:41:19|63785.25
15:41:21|63785.25
15:41:22|63763.08
15:41:23|63763.27
15:41:24|63759.76
15:41:25|63769.64
15:41:26|63780.07
15:41:28|63776.77
15:41:28|63780.07
15:41:30|63796.37
15:41:31|63799.99
15:41:32|63799.99
15:41:33|63813.85
15:41:34|63818.34
15:41:35|63818.35
15:41:36|63792.59
15:41:37|63792.58
15:41:38|63792.58
15:41:39|63792.58
15:41:41|63780.81
15:41:41|63780.92
15:41:42|63780.91
15:41:44|63780.92
15:41:45|63780.91
15:41:45|63792.04
15:41:46|63795.76
15:41:47|63790.02
15:41:49|63776.48
15:41:50|63783.41
15:41:51|63788.39
15:41:52|63806.65
15:41:53|63806.65
15:41:54|63806.64
15:41:55|63806.65
15:41:56|63812.46
15:41:57|63812.45
15:41:58|63812.46
15:41:59|63812.45
15:42:00|63812.45
15:42:01|63821.59
15:42:02|63821.95
15:42:03|63821.95
15:42:04|63821.95
15:42:05|63821.95
15:42:06|63827.28
15:42:07|63828.23
15:42:08|63834.27
15:42:10|63821.59
15:42:11|63831.55
15:42:12|63831.72
15:42:13|63831.72
15:42:15|63831.71
15:42:16|63834.28
15:42:16|63837.36
15:42:18|63837.35
15:42:19|63837.36
15:42:19|63839.85
15:42:21|63844.
15:42:22|63868.32
15:42:22|63872.22
15:42:23|63875.
15:42:25|63875.
15:42:26|63875.54
15:42:27|63885.37
15:42:27|63897.29
15:42:28|63897.3
15:42:29|63903.99
15:42:30|63908.38
15:42:32|63918.83
15:42:33|63918.83
15:42:34|63919.99
15:42:35|63920.
15:42:36|63919.99
15:42:37|63920.
15:42:38|63919.99
15:42:39|63919.99
15:42:40|63911.29
15:42:41|63911.29
15:42:42|63911.29
15:42:43|63911.28
15:42:45|63911.28
15:42:46|63894.42
15:42:47|63894.43
15:42:49|63889.1
15:42:49|63881.84
15:42:50|63879.3
15:42:51|63879.29
15:42:53|63879.3
15:42:54|63882.18
15:42:54|63894.41
15:42:56|63894.42
15:42:56|63894.42
15:42:58|63894.41
15:42:59|63902.1
15:43:00|63902.09
15:43:01|63902.1
15:43:02|63901.45
15:43:03|63898.22
15:43:04|63898.23
15:43:05|63898.22
15:43:06|63902.1
15:43:07|63907.49
15:43:08|63913.41
15:43:09|63917.04
15:43:10|63917.06
15:43:11|63917.07
15:43:13|63917.06
15:43:14|63907.98
15:43:16|63907.99
15:43:17|63907.99
15:43:18|63907.98
15:43:19|63907.99
15:43:20|63907.99
15:43:21|63907.99
15:43:22|63907.98
15:43:23|63907.99
15:43:25|63907.99
15:43:25|63907.99
15:43:26|63907.99
15:43:27|63907.99
15:43:28|63907.98
15:43:30|63907.99
15:43:30|63907.98
15:43:31|63917.06
15:43:33|63907.98
15:43:33|63907.98
15:43:35|63907.98
15:43:35|63907.99
15:43:36|63907.99
15:43:37|63906.25
15:43:38|63898.23
15:43:40|63887.5
15:43:40|63887.49
15:43:42|63887.5
15:43:42|63887.5
15:43:43|63887.5
15:43:44|63887.5
15:43:45|63887.5
15:43:46|63884.72
15:43:47|63879.3
15:43:48|63879.3
15:43:49|63879.3
15:43:51|63881.09
15:43:51|63883.83
15:43:53|63883.84
15:43:53|63883.84
15:43:54|63893.8
15:43:56|63893.89
15:43:56|63893.88
15:43:58|63893.88
15:43:59|63893.88
15:44:00|63899.61
15:44:00|63899.61
15:44:02|63899.99
15:44:03|63899.99
15:44:03|63900.
15:44:05|63899.99
15:44:07|63893.88
15:44:07|63892.15
15:44:09|63892.57
15:44:10|63892.57
15:44:11|63897.12
15:44:13|63899.99
15:44:14|63873.87
15:44:15|63835.2
15:44:15|63822.61
15:44:17|63824.69
15:44:17|63824.69
15:44:18|63824.7
15:44:20|63824.69
15:44:21|63835.08
15:44:22|63837.38
15:44:23|63837.39
15:44:24|63837.39
15:44:25|63844.51
15:44:26|63844.52
15:44:27|63844.51
15:44:28|63844.52
15:44:30|63849.99
15:44:31|63849.99
15:44:32|63849.99
15:44:32|63850.
15:44:34|63833.91
15:44:35|63833.17
15:44:36|63833.17
15:44:37|63840.68
15:44:38|63843.88
15:44:39|63843.87
15:44:40|63843.88
15:44:41|63843.87
15:44:43|63847.4
15:44:44|63847.4
15:44:45|63847.4
15:44:46|63849.36
15:44:46|63849.36
15:44:47|63849.36
15:44:49|63849.36
15:44:49|63849.37
15:44:50|63849.36
15:44:51|63844.
15:44:52|63840.89
15:44:54|63840.89
15:44:54|63840.88
15:44:55|63840.88
15:44:57|63840.89
15:44:58|63840.89
15:44:58|63840.89
15:45:00|63842.34
15:45:01|63845.65
15:45:01|63845.65
15:45:03|63845.66
15:45:04|63845.66
15:45:05|63845.65
15:45:06|63845.66
15:45:07|63844.83
15:45:08|63840.24
15:45:09|63840.25
15:45:10|63840.69
15:45:11|63839.19
15:45:12|63820.69
15:45:13|63820.68
15:45:14|63820.69
15:45:15|63820.69
15:45:17|63820.68
15:45:17|63820.69
15:45:19|63820.69
15:45:20|63824.07
15:45:22|63824.08
15:45:23|63824.08
15:45:23|63824.08
15:45:25|63824.07
15:45:26|63824.07
15:45:27|63824.08
15:45:28|63820.68
15:45:29|63816.34
15:45:30|63812.32
15:45:31|63812.31
15:45:32|63812.31
15:45:33|63812.31
15:45:34|63810.8
15:45:35|63806.97
15:45:36|63804.07
15:45:37|63804.08
15:45:38|63809.97
15:45:40|63814.95
15:45:40|63819.92
15:45:42|63819.94
15:45:43|63819.93
15:45:44|63823.47
15:45:45|63823.47
15:45:46|63823.47
15:45:47|63823.47
15:45:48|63819.94
15:45:49|63819.94
15:45:50|63804.08
15:45:51|63804.09
15:45:52|63804.08
15:45:53|63804.08
15:45:54|63813.28
15:45:55|63813.28
15:45:57|63813.28
15:45:57|63813.28
15:45:58|63813.28
15:45:59|63813.29
15:46:00|63813.28
15:46:01|63813.29
15:46:02|63813.28
15:46:03|63813.28
15:46:04|63819.94
15:46:05|63819.95
15:46:06|63819.95
15:46:07|63819.94
15:46:08|63771.51
15:46:09|63770.48
15:46:10|63784.33
15:46:11|63785.36
15:46:12|63793.36
15:46:14|63793.37
15:46:15|63802.75
15:46:16|63802.75
15:46:17|63802.75
15:46:18|63765.47
15:46:19|63765.48
15:46:20|63765.48
15:46:21|63765.47
15:46:22|63765.47
15:46:23|63765.48
15:46:25|63765.48
15:46:25|63765.48
15:46:26|63765.47
15:46:28|63765.47
15:46:28|63774.79
15:46:30|63774.8
15:46:30|63774.79
15:46:31|63774.8
15:46:32|63783.56
15:46:33|63788.39
15:46:35|63788.39
15:46:35|63788.38
15:46:36|63792.98
15:46:38|63792.98
15:46:38|63796.37
15:46:39|63796.36
15:46:40|63780.02
15:46:41|63780.02
15:46:43|63780.02
15:46:44|63782.58
15:46:45|63782.99
15:46:46|63782.99
15:46:46|63782.99
15:46:48|63786.49
15:46:49|63786.49
15:46:50|63786.49
15:46:50|63797.51
15:46:51|63799.99
15:46:52|63807.48
15:46:54|63810.15
15:46:55|63812.49
15:46:56|63812.5
15:46:57|63814.12
15:46:58|63814.55
15:46:59|63814.99
15:47:00|63821.95
15:47:01|63823.47
15:47:03|63827.28
15:47:03|63831.35
15:47:05|63831.35
15:47:05|63822.02
15:47:07|63819.09
15:47:07|63819.09
15:47:08|63819.09
15:47:10|63819.09
15:47:10|63819.09
15:47:12|63819.1
15:47:14|63823.47
15:47:14|63823.47
15:47:16|63823.46
15:47:17|63823.46
15:47:19|63823.46
15:47:20|63823.47
15:47:20|63823.47
15:47:22|63828.22
15:47:24|63828.22
15:47:24|63828.23
15:47:26|63828.23
15:47:26|63828.23
15:47:27|63828.23
15:47:28|63828.23
15:47:30|63828.23
15:47:31|63828.22
15:47:31|63828.23
15:47:34|63828.23
15:47:35|63828.23
15:47:36|63831.35
15:47:37|63833.16
15:47:38|63833.17
15:47:38|63834.04
15:47:40|63834.28
15:47:41|63834.27
15:47:41|63834.27
15:47:43|63834.27
15:47:43|63834.28
15:47:45|63834.28
15:47:46|63834.28
15:47:47|63834.28
15:47:48|63834.27
15:47:49|63834.27
15:47:50|63834.28
15:47:51|63844.
15:47:52|63843.99
15:47:53|63844.
15:47:54|63843.99
15:47:55|63844.
15:47:56|63849.81
15:47:57|63849.99
15:47:59|63853.65
15:48:00|63858.18
15:48:01|63858.19
15:48:02|63858.18
15:48:03|63858.19
15:48:03|63858.19
15:48:04|63858.18
15:48:06|63858.18
15:48:06|63858.19
15:48:08|63858.18
15:48:08|63858.19
15:48:09|63863.91
15:48:10|63863.9
15:48:12|63863.91
15:48:13|63863.91
15:48:14|63863.91
15:48:16|63835.86
15:48:16|63835.86
15:48:17|63835.84
15:48:20|63835.84
15:48:21|63834.27
15:48:22|63834.27
15:48:23|63821.95
15:48:23|63821.95
15:48:25|63828.22
15:48:26|63828.23
15:48:27|63824.91
15:48:28|63824.5
15:48:29|63826.57
15:48:30|63826.59
15:48:31|63826.59
15:48:33|63826.59
15:48:33|63826.59
15:48:35|63826.57
15:48:36|63826.11
15:48:37|63826.11
15:48:39|63826.59
15:48:39|63826.59
15:48:42|63819.94
15:48:43|63819.94
15:48:44|63819.94
15:48:45|63819.94
15:48:46|63819.94
15:48:47|63819.95
15:48:48|63825.73
15:48:49|63832.74
15:48:50|63832.74
15:48:51|63832.74
15:48:52|63832.75
15:48:53|63832.75
15:48:54|63832.75
15:48:55|63832.75
15:48:56|63832.74
15:48:57|63835.22
15:48:58|63840.99
15:48:59|63840.99
15:49:00|63840.99
15:49:01|63833.23
15:49:02|63833.23
15:49:03|63833.22
15:49:05|63832.58
15:49:05|63829.21
15:49:06|63829.2
15:49:07|63829.21
15:49:09|63829.21
15:49:10|63829.21
15:49:11|63843.79
15:49:12|63845.
15:49:13|63845.92
15:49:14|63845.93
15:49:16|63853.66
15:49:16|63853.66
15:49:18|63858.17
15:49:18|63862.26
15:49:20|63862.83
15:49:21|63862.84
15:49:21|63862.84
15:49:23|63862.83
15:49:24|63862.84
15:49:25|63862.84
15:49:26|63862.84
15:49:27|63865.79
15:49:29|63865.79
15:49:29|63865.79
15:49:31|63865.78
15:49:32|63865.79
15:49:33|63859.06
15:49:35|63862.25
15:49:36|63865.57
15:49:36|63865.57
15:49:39|63865.58
15:49:42|63873.05
15:49:43|63881.7
15:49:44|63883.91
15:49:44|63883.83
15:49:46|63882.21
15:49:47|63878.87
15:49:48|63878.87
15:49:50|63878.24
15:49:52|63878.24
15:49:53|63878.24
15:49:54|63878.25
15:49:54|63878.25
15:49:55|63878.24
15:49:56|63878.25
15:49:58|63878.24
15:50:00|63878.25
15:50:01|63878.24
15:50:02|63878.24
15:50:03|63878.24
15:50:03|63878.24
15:50:06|63878.23
15:50:06|63878.24
15:50:08|63882.18
15:50:09|63888.82
15:50:10|63888.82
15:50:11|63897.12
15:50:12|63903.38
15:50:13|63903.39
15:50:14|63903.39
15:50:16|63903.39
15:50:17|63903.38
15:50:18|63903.38
15:50:19|63903.38
15:50:19|63903.38
15:50:21|63903.38
15:50:22|63903.39
15:50:23|63906.66
15:50:24|63906.68
15:50:25|63906.68
15:50:26|63906.67
15:50:28|63906.68
15:50:29|63912.06
15:50:30|63917.04
15:50:31|63920.
15:50:32|63919.99
15:50:33|63919.99
15:50:35|63919.99
15:50:36|63919.99
15:50:38|63919.99
15:50:39|63919.99
15:50:41|63919.99
15:50:42|63919.99
15:50:42|63919.99
15:50:43|63919.99
15:50:45|63919.99
15:50:46|63919.99
15:50:47|63919.99
15:50:48|63928.82
15:50:50|63948.2
15:50:51|63999.99
15:50:52|64019.51
15:50:53|64005.74
15:50:54|64003.19
15:50:55|64000.45
15:50:57|64000.45
15:50:58|64012.71
15:50:59|64012.72
15:50:59|64012.72
15:51:01|64012.72
15:51:03|64031.24
15:51:04|64031.24
15:51:05|64026.73
15:51:06|64017.15
15:51:07|64017.16
15:51:08|64021.9
15:51:09|64094.63
15:51:10|64077.08
15:51:12|64094.63
15:51:13|64083.71
15:51:14|64094.13
15:51:15|64099.99
15:51:17|64117.8
15:51:18|64112.49
15:51:18|64126.01
15:51:20|64126.
15:51:20|64126.
15:51:21|64126.
15:51:23|64126.
15:51:23|64126.
15:51:25|64126.01
15:51:25|64115.91
15:51:27|64112.5
15:51:28|64112.49
15:51:29|64100.02
15:51:30|64089.11
15:51:31|64100.02
15:51:32|64115.48
15:51:33|64115.49
15:51:34|64115.48
15:51:36|64109.57
15:51:37|64115.4
15:51:39|64115.4
15:51:40|64115.41
15:51:41|64115.4
15:51:41|64121.95
15:51:42|64121.95
15:51:44|64125.98
15:51:46|64125.98
15:51:47|64125.98
15:51:48|64128.86
15:51:49|64130.
15:51:50|64130.
15:51:52|64130.01
15:51:52|64130.
15:51:54|64140.
15:51:55|64140.
15:51:55|64140.01
15:51:56|64140.
15:51:57|64140.02
15:51:59|64136.72
15:52:00|64134.82
15:52:00|64134.81
15:52:02|64134.81
15:52:03|64134.81
15:52:04|64134.82
15:52:05|64134.82
15:52:06|64134.82
15:52:08|64130.01
15:52:08|64130.
15:52:09|64134.34
15:52:10|64120.01
15:52:12|64120.
15:52:13|64120.
15:52:13|64120.
15:52:14|64107.32
15:52:16|64120.01
15:52:17|64116.43
15:52:19|64107.45
15:52:20|64107.45
15:52:20|64105.45
15:52:21|64102.33
15:52:22|64102.34
15:52:23|64123.71
15:52:25|64129.99
15:52:26|64130.
15:52:26|64133.53
15:52:27|64133.52
15:52:28|64140.
15:52:29|64140.
15:52:31|64140.01
15:52:31|64144.6
15:52:33|64144.6
15:52:34|64134.05
15:52:34|64134.05
15:52:35|64141.97
15:52:36|64141.96
15:52:38|64134.05
15:52:39|64126.46
15:52:41|64126.47
15:52:42|64126.47
15:52:42|64126.47
15:52:43|64126.47
15:52:44|64122.93
15:52:46|64097.15
15:52:47|64092.49
15:52:48|64087.19
15:52:49|64086.39
15:52:50|64074.54
15:52:51|64074.54
15:52:52|64079.72
15:52:54|64092.16
15:52:55|64092.16
15:52:55|64096.32
15:52:56|64107.12
15:52:57|64102.14
15:52:59|64096.86
15:52:59|64096.87
15:53:00|64096.86
15:53:02|64099.65
15:53:03|64100.
15:53:03|64106.27
15:53:05|64111.46
15:53:06|64127.03
15:53:07|64127.7
15:53:08|64127.69
15:53:09|64127.69
15:53:10|64122.32
15:53:11|64123.71
15:53:12|64128.69
15:53:14|64128.7
15:53:14|64122.45
15:53:15|64122.45
15:53:16|64140.01
15:53:18|64140.
15:53:19|64140.01
15:53:20|64161.93
15:53:20|64161.93
15:53:22|64161.93
15:53:23|64161.07
15:53:25|64145.29
15:53:25|64137.61
15:53:26|64136.43
15:53:27|64122.46
15:53:28|64122.45
15:53:29|64122.45
15:53:30|64122.46
15:53:32|64117.9
15:53:32|64114.41
15:53:33|64114.41
15:53:34|64113.5
15:53:36|64106.28
15:53:37|64105.45
15:53:38|64105.46
15:53:39|64092.16
15:53:40|64106.57
15:53:41|64115.41
15:53:42|64125.66
15:53:44|64130.45
15:53:45|64130.44
15:53:46|64130.45
15:53:47|64149.41
15:53:48|64149.43
15:53:49|64153.37
15:53:51|64153.36
15:53:52|64153.36
15:53:53|64141.49
15:53:54|64140.
15:53:55|64131.63
15:53:56|64122.46
15:53:57|64122.46
15:53:58|64122.46
15:53:59|64113.49
15:53:59|64107.31
15:54:01|64107.32
15:54:02|64124.27
15:54:04|64124.26
15:54:04|64124.26
15:54:06|64124.27
15:54:07|64124.26
15:54:08|64124.27
15:54:10|64124.27
15:54:11|64124.27
15:54:12|64133.79
15:54:12|64143.88
15:54:15|64144.35
15:54:15|64153.58
15:54:16|64153.59
15:54:18|64153.59
15:54:19|64159.39
15:54:20|64157.35
15:54:20|64136.45
15:54:22|64136.44
15:54:23|64136.45
15:54:24|64136.45
15:54:25|64136.44
15:54:26|64136.45
15:54:28|64136.44
15:54:28|64136.45
15:54:29|64136.45
15:54:31|64136.45
15:54:32|64136.45
15:54:32|64133.8
15:54:33|64124.27
15:54:35|64124.27
15:54:36|64124.26
15:54:37|64124.27
15:54:39|64124.27
15:54:40|64124.26
15:54:41|64131.18
15:54:42|64131.17
15:54:44|64131.18
15:54:45|64131.17
15:54:46|64131.18
15:54:47|64131.17
15:54:48|64131.18
15:54:49|64131.17
15:54:50|64131.18
15:54:51|64131.18
15:54:52|64131.18
15:54:53|64131.17
15:54:55|64136.43
15:54:55|64136.43
15:54:57|64153.07
15:54:58|64153.07
15:54:58|64153.07
15:55:00|64146.13
15:55:00|64142.08
15:55:02|64144.45
15:55:04|64141.43
15:55:06|64138.45
15:55:08|64125.38
15:55:08|64125.38
15:55:10|64125.38
15:55:12|64125.38
15:55:12|64125.38
15:55:14|64129.52
15:55:15|64131.16
15:55:16|64135.33
15:55:18|64135.32
15:55:18|64135.32
15:55:19|64140.31
15:55:21|64141.14
15:55:21|64141.14
15:55:22|64141.13
15:55:24|64144.1
15:55:25|64144.1
15:55:25|64135.32
15:55:27|64135.33
15:55:28|64135.33
15:55:28|64140.29
15:55:29|64140.3
15:55:31|64148.08
15:55:32|64148.08
15:55:33|64162.72
15:55:34|64166.27
15:55:35|64182.14
15:55:36|64197.17
15:55:37|64185.4
15:55:38|64190.64
15:55:39|64187.88
15:55:40|64167.28
15:55:41|64167.27
15:55:42|64156.61
15:55:44|64150.18
15:55:44|64150.18
15:55:45|64156.48
15:55:47|64156.48
15:55:48|64156.48
15:55:48|64150.57
15:55:49|64148.
15:55:51|64148.
15:55:51|64148.
15:55:52|64156.48
15:55:53|64158.57
15:55:56|64169.36
15:55:56|64164.59
15:55:58|64148.01
15:55:59|64148.
15:56:01|64136.83
15:56:01|64124.26
15:56:02|64124.26
15:56:03|64131.19
15:56:05|64131.19
15:56:07|64129.02
15:56:08|64100.01
15:56:09|64092.23
15:56:10|64088.85
15:56:12|64088.86
15:56:13|64088.85
15:56:14|64080.
15:56:15|64079.15
15:56:16|64079.15
15:56:18|64075.62
15:56:18|64080.55
15:56:20|64080.54
15:56:21|64074.54
15:56:21|64074.54
15:56:22|64074.55
15:56:24|64080.97
15:56:25|64080.97
15:56:26|64080.98
15:56:27|64080.98
15:56:28|64080.98
15:56:29|64074.66
15:56:31|64074.66
15:56:31|64074.66
15:56:33|64074.66
15:56:34|64074.66
15:56:35|64074.67
15:56:36|64074.66
15:56:37|64074.66
15:56:38|64074.66
15:56:39|64074.66
15:56:39|64074.66
15:56:41|64074.67
15:56:42|64054.
15:56:43|64043.63
15:56:44|64049.97
15:56:45|64049.96
15:56:47|64047.61
15:56:47|64043.77
15:56:48|64036.56
15:56:49|64028.32
15:56:50|64021.62
15:56:52|64021.5
15:56:53|64036.56
15:56:54|64039.88
15:56:55|64049.97
15:56:56|64054.01
15:56:58|64058.17
15:56:58|64050.09
15:56:59|64050.09
15:57:01|64042.37
15:57:02|64039.06
15:57:04|64031.62
15:57:04|64031.62
15:57:05|64025.9
15:57:07|64031.63
15:57:09|64024.29
15:57:09|64024.29
15:57:10|64039.05
15:57:12|64039.07
15:57:13|64039.06
15:57:14|64039.06
15:57:15|64039.07
15:57:15|64039.07
15:57:16|64039.06
15:57:17|64039.07
15:57:19|64031.63
15:57:21|64031.63
15:57:21|64031.63
15:57:22|64031.62
15:57:24|64023.6
15:57:24|64020.16
15:57:26|64020.16
15:57:27|64020.16
15:57:27|64020.16
15:57:29|64027.3
15:57:29|64027.29
15:57:31|64027.3
15:57:31|64014.37
15:57:32|64014.36
15:57:34|64014.37
15:57:34|64014.37
15:57:36|64018.29
15:57:36|64018.29
15:57:37|64018.29
15:57:38|64018.29
15:57:40|64018.3
15:57:41|64018.29
15:57:42|64018.3
15:57:43|64018.3
15:57:45|64018.3
15:57:45|64026.87
15:57:46|64030.47
15:57:47|64030.48
15:57:48|64046.52
15:57:49|64046.51
15:57:50|64046.52
15:57:52|64054.86
15:57:53|64059.99
15:57:54|64066.82
15:57:54|64050.74
15:57:56|64050.75
15:57:57|64050.74
15:57:58|64058.14
15:57:59|64058.13
15:58:01|64058.14
15:58:03|64057.03
15:58:04|64052.31
15:58:05|64052.32
15:58:06|64052.32
15:58:07|64052.32
15:58:08|64052.32
15:58:09|64052.32
15:58:10|64052.32
15:58:11|64052.31
15:58:12|64052.32
15:58:14|64052.31
15:58:14|64040.02
15:58:15|64033.24
15:58:17|64040.01
15:58:19|64040.01
15:58:20|64067.02
15:58:21|64052.91
15:58:22|64052.9
15:58:23|64052.91
15:58:24|64052.9
15:58:25|64052.9
15:58:26|64052.9
15:58:27|64067.02
15:58:28|64079.72
15:58:29|64080.
15:58:30|64080.
15:58:32|64080.
15:58:32|64074.74
15:58:33|64074.75
15:58:35|64074.74
15:58:36|64074.75
15:58:37|64074.75
15:58:38|64074.74
15:58:40|64074.74
15:58:40|64074.74
15:58:42|64074.75
15:58:42|64074.75
15:58:44|64074.75
15:58:45|64074.75
15:58:46|64056.94
15:58:47|64056.94
15:58:48|64053.35
15:58:50|64043.91
15:58:51|64043.64
15:58:51|64043.64
15:58:52|64043.63
15:58:53|64043.63
15:58:54|64029.17
15:58:56|64026.39
15:58:56|64029.92
15:58:57|64035.73
15:59:00|64047.53
15:59:02|64044.06
15:59:03|64044.05
15:59:04|64044.05
15:59:05|64044.05
15:59:07|64044.06
15:59:07|64044.05
15:59:08|64044.05
15:59:11|64044.05
15:59:12|64047.4
15:59:13|64047.41
15:59:14|64058.25
15:59:15|64062.65
15:59:16|64062.67
15:59:17|64069.05
15:59:18|64069.06
15:59:19|64069.05
15:59:21|64069.06
15:59:21|64086.35
15:59:22|64086.35
15:59:23|64086.35
15:59:25|64086.35
15:59:26|64086.36
15:59:26|64086.35
15:59:27|64086.36
15:59:29|64086.36
15:59:30|64086.35
15:59:30|64086.36
15:59:31|64086.36
15:59:33|64097.98
15:59:34|64097.98
15:59:35|64097.98
15:59:35|64097.97
15:59:38|64107.31
15:59:39|64111.58
15:59:40|64117.89
15:59:41|64124.56
15:59:42|64124.56
15:59:43|64124.57
15:59:44|64127.06
15:59:45|64127.07
15:59:46|64127.08
15:59:47|64136.37
15:59:48|64136.36
15:59:49|64133.97
15:59:50|64133.98
15:59:51|64133.97
15:59:53|64133.97
15:59:53|64133.97
15:59:54|64133.97
15:59:55|64133.97
15:59:56|64139.5
15:59:58|64145.17
15:59:58|64143.75
16:00:00|64137.82
16:00:01|64133.67
16:00:03|64118.95
16:00:04|64116.92
16:00:05|64116.24
16:00:07|64116.24
16:00:07|64116.23
16:00:08|64122.47
16:00:09|64131.16
16:00:11|64117.59
16:00:12|64116.48
16:00:13|64111.59
16:00:13|64111.58
16:00:14|64127.04
16:00:16|64140.
16:00:17|64148.91
16:00:18|64148.92
16:00:19|64148.92
16:00:20|64148.91
16:00:21|64148.92
16:00:22|64148.91
16:00:23|64140.7
16:00:24|64130.69
16:00:25|64128.71
16:00:26|64128.71
16:00:27|64118.04
16:00:28|64118.03
16:00:29|64118.04
16:00:31|64105.45
16:00:31|64102.89
16:00:32|64082.21
16:00:33|64081.38
16:00:34|64075.61
16:00:35|64075.61
16:00:36|64075.61
16:00:37|64063.18
16:00:38|64071.42
16:00:39|64071.42
16:00:40|64071.41
16:00:41|64061.78
16:00:42|64061.79
16:00:44|64061.78
16:00:44|64065.52
16:00:45|64065.53
16:00:47|64068.81
16:00:48|64068.81
16:00:49|64068.81
16:00:50|64073.17
16:00:51|64073.16
16:00:51|64073.17
16:00:53|64080.9
16:00:54|64085.74
16:00:54|64085.73
16:00:55|64085.73
16:00:57|64098.82
16:00:58|64100.
16:00:59|64105.45
16:01:00|64114.55
16:01:02|64108.76
16:01:03|64092.19
16:01:03|64089.7
16:01:05|64081.82
16:01:06|64081.81
16:01:07|64081.82
16:01:08|64076.39
16:01:09|64074.54
16:01:10|64068.8
16:01:11|64068.79
16:01:12|64068.8
16:01:13|64068.8
16:01:14|64068.8
16:01:15|64068.8
16:01:16|64081.63
16:01:17|64085.29
16:01:19|64085.29
16:01:19|64085.3
16:01:21|64085.3
16:01:22|64092.18
16:01:22|64098.12
16:01:24|64098.56
16:01:25|64098.57
16:01:25|64098.56
16:01:26|64098.57
16:01:27|64098.57
16:01:28|64098.57
16:01:30|64098.56
16:01:31|64095.51
16:01:31|64095.51
16:01:33|64095.5
16:01:34|64095.51
16:01:34|64095.51
16:01:36|64092.31
16:01:37|64092.32
16:01:38|64092.32
16:01:39|64095.49
16:01:40|64105.45
16:01:41|64105.45
16:01:42|64105.46
16:01:43|64105.46
16:01:44|64105.45
16:01:45|64105.46
16:01:46|64105.45
16:01:47|64105.46
16:01:48|64105.46
16:01:50|64127.86
16:01:50|64127.86
16:01:52|64127.86
16:01:53|64136.37
16:01:53|64136.37
16:01:54|64144.46
16:01:56|64149.67
16:01:57|64165.78
16:01:59|64228.13
16:02:00|64239.46
16:02:00|64235.13
16:02:02|64227.98
16:02:03|64225.48
16:02:05|64219.6
16:02:06|64218.75
16:02:07|64218.74
16:02:08|64218.74
16:02:09|64218.74
16:02:10|64204.06
16:02:12|64199.99
16:02:13|64199.99
16:02:14|64200.
16:02:14|64205.41
16:02:16|64221.64
16:02:16|64221.63
16:02:18|64221.64
16:02:18|64230.47
16:02:20|64237.28
16:02:21|64249.99
16:02:22|64249.99
16:02:23|64244.24
16:02:25|64244.24
16:02:26|64244.24
16:02:26|64244.24
16:02:27|64244.24
16:02:29|64249.99
16:02:29|64250.
16:02:31|64250.
16:02:31|64253.99
16:02:33|64254.
16:02:33|64250.
16:02:34|64250.01
16:02:36|64250.01
16:02:37|64250.
16:02:39|64250.01
16:02:39|64250.93
16:02:41|64250.93
16:02:41|64250.93
16:02:42|64260.
16:02:43|64260.
16:02:44|64257.69
16:02:45|64251.07
16:02:46|64255.15
16:02:47|64257.69
16:02:48|64257.69
16:02:49|64257.69
16:02:50|64260.93
16:02:51|64260.93
16:02:52|64260.94
16:02:54|64270.03
16:02:54|64270.03
16:02:55|64249.88
16:02:56|64242.82
16:02:57|64242.82
16:02:58|64242.82
16:02:59|64242.81
16:03:01|64242.82
16:03:01|64230.13
16:03:03|64200.01
16:03:04|64200.
16:03:06|64176.85
16:03:08|64200.
16:03:08|64186.72
16:03:09|64199.91
16:03:11|64199.92
16:03:13|64209.99
16:03:14|64209.98
16:03:14|64209.99
16:03:16|64209.99
16:03:17|64198.15
16:03:19|64192.05
16:03:19|64192.05
16:03:21|64189.29
16:03:22|64189.3
16:03:23|64199.02
16:03:24|64199.03
16:03:26|64199.03
16:03:26|64199.02
16:03:28|64212.46
16:03:29|64212.46
16:03:30|64206.09
16:03:31|64176.85
16:03:32|64176.84
16:03:33|64182.64
16:03:34|64189.27
16:03:35|64185.97
16:03:36|64176.32
16:03:38|64171.7
16:03:39|64171.69
16:03:39|64171.7
16:03:41|64183.47
16:03:41|64196.3
16:03:43|64196.29
16:03:44|64196.3
16:03:45|64199.99
16:03:46|64205.09
16:03:48|64208.53
16:03:48|64209.99
16:03:49|64222.83
16:03:50|64222.83
16:03:51|64214.18
16:03:52|64212.42
16:03:53|64200.01
16:03:54|64187.62
16:03:55|64187.62
16:03:56|64187.62
16:03:58|64187.63
16:03:59|64193.51
16:04:00|64202.56
16:04:01|64196.76
16:04:02|64196.32
16:04:03|64196.31
16:04:04|64196.32
16:04:06|64210.7
16:04:06|64208.37
16:04:09|64208.37
16:04:10|64208.37
16:04:10|64208.37
16:04:11|64208.37
16:04:12|64208.37
16:04:14|64205.2
16:04:15|64205.2
16:04:16|64205.21
16:04:17|64205.21
16:04:18|64205.21
16:04:19|64205.07
16:04:20|64192.37
16:04:21|64189.25
16:04:23|64189.25
16:04:23|64189.26
16:04:24|64183.13
16:04:26|64180.93
16:04:26|64172.23
16:04:27|64195.08
16:04:28|64195.09
16:04:29|64194.25
16:04:31|64185.07
16:04:33|64186.69
16:04:35|64186.68
16:04:36|64186.68
16:04:36|64186.69
16:04:39|64175.45
16:04:39|64162.44
16:04:41|64162.43
16:04:43|64154.
16:04:44|64154.01
16:04:45|64150.48
16:04:47|64148.3
16:04:48|64140.
16:04:50|64140.01
16:04:51|64127.86
16:04:52|64127.86
16:04:53|64127.87
16:04:54|64121.37
16:04:56|64120.01
16:04:56|64120.01
16:04:58|64134.04
16:04:59|64124.55
16:05:00|64124.54
16:05:01|64124.55
16:05:01|64129.52
16:05:04|64143.63
16:05:05|64147.23
16:05:05|64159.4
16:05:06|64167.27
16:05:08|64167.28
16:05:10|64167.28
16:05:10|64162.13
16:05:12|64162.13
16:05:13|64158.6
16:05:14|64149.85
16:05:15|64149.85
16:05:16|64144.72
16:05:17|64144.72
16:05:19|64144.72
16:05:19|64144.72
16:05:21|64144.72
16:05:22|64158.02
16:05:23|64168.34
16:05:23|64168.35
16:05:25|64168.35
16:05:26|64170.73
16:05:27|64152.69
16:05:28|64146.12
16:05:30|64146.12
16:05:31|64146.13
16:05:32|64146.12
16:05:32|64152.94
16:05:33|64152.94
16:05:34|64175.14
16:05:35|64173.89
16:05:37|64172.68
16:05:38|64172.68
16:05:39|64172.69
16:05:40|64157.74
16:05:41|64157.71
16:05:42|64167.93
16:05:43|64173.41
16:05:44|64173.42
16:05:45|64173.41
16:05:46|64181.82
16:05:47|64181.83
16:05:48|64181.83
16:05:49|64181.82
16:05:51|64194.66
16:05:52|64168.49
16:05:53|64167.01
16:05:54|64179.83
16:05:55|64176.15
16:05:56|64172.79
16:05:57|64173.63
16:05:58|64175.34
16:06:00|64160.24
16:06:01|64173.73
16:06:01|64180.65
16:06:02|64180.65
16:06:03|64180.66
16:06:05|64184.19
16:06:06|64184.19
16:06:07|64179.36
16:06:08|64194.66
16:06:10|64194.65
16:06:11|64194.66
16:06:12|64194.66
16:06:14|64194.66
16:06:14|64194.65
16:06:16|64200.
16:06:17|64200.
16:06:18|64200.
16:06:19|64200.
16:06:21|64200.
16:06:22|64200.01
16:06:23|64200.01
16:06:26|64213.76
16:06:26|64220.52
16:06:28|64215.49
16:06:29|64215.49
16:06:30|64215.49
16:06:31|64223.53
16:06:31|64223.53
16:06:33|64223.53
16:06:34|64229.08
16:06:35|64229.08
16:06:36|64229.08
16:06:37|64241.5
16:06:38|64241.51
16:06:39|64241.51
16:06:40|64246.73
16:06:41|64243.29
16:06:42|64238.75
16:06:43|64238.74
16:06:44|64234.15
16:06:45|64234.16
16:06:46|64229.12
16:06:47|64229.12
16:06:48|64229.12
16:06:50|64236.66
16:06:50|64237.33
16:06:52|64250.
16:06:52|64250.
16:06:53|64250.01
16:06:54|64253.47
16:06:56|64254.
16:06:56|64250.89
16:06:58|64250.01
16:06:59|64250.01
16:06:59|64241.17
16:07:00|64241.18
16:07:02|64241.17
16:07:03|64252.48
16:07:04|64252.47
16:07:05|64252.48
16:07:06|64254.
16:07:06|64254.
16:07:07|64259.34
16:07:10|64259.95
16:07:11|64259.95
16:07:13|64254.56
16:07:14|64232.42
16:07:15|64238.21
16:07:16|64238.2
16:07:17|64238.2
16:07:19|64238.21
16:07:20|64238.21
16:07:20|64245.91
16:07:21|64245.9
16:07:23|64245.91
16:07:23|64245.91
16:07:24|64245.9
16:07:26|64245.91
16:07:26|64245.91
16:07:28|64245.9
16:07:29|64239.89
16:07:30|64239.9
16:07:31|64239.89
16:07:32|64233.41
16:07:33|64233.4
16:07:34|64233.41
16:07:35|64233.4
16:07:36|64233.4
16:07:37|64233.4
16:07:38|64225.8
16:07:39|64228.28
16:07:40|64228.28
16:07:41|64228.28
16:07:42|64229.1
16:07:43|64229.1
16:07:45|64229.1
16:07:45|64229.11
16:07:46|64229.11
16:07:47|64229.1
16:07:48|64229.1
16:07:49|64225.8
16:07:51|64225.8
16:07:51|64219.7
16:07:53|64219.71
16:07:53|64222.89
16:07:55|64222.89
16:07:55|64232.67
16:07:57|64232.66
16:07:58|64232.67
16:07:59|64248.51
16:08:00|64248.5
16:08:00|64248.5
16:08:02|64249.99
16:08:03|64256.59
16:08:04|64256.6
16:08:05|64256.59
16:08:06|64261.
16:08:07|64260.99
16:08:08|64270.69
16:08:10|64270.69
16:08:10|64270.68
16:08:12|64262.29
16:08:13|64262.29
16:08:14|64253.12
16:08:16|64248.68
16:08:16|64248.68
16:08:18|64248.68
16:08:19|64248.68
16:08:20|64248.68
16:08:22|64243.54
16:08:22|64243.54
16:08:24|64249.93
16:08:24|64249.93
16:08:26|64249.93
16:08:27|64249.93
16:08:27|64261.85
16:08:28|64261.85
16:08:30|64261.85
16:08:31|64261.85
16:08:32|64261.85
16:08:33|64264.16
16:08:33|64265.97
16:08:35|64265.97
16:08:36|64265.97
16:08:37|64265.98
16:08:38|64265.98
16:08:39|64265.98
16:08:40|64265.97
16:08:41|64265.98
16:08:42|64265.98
16:08:43|64265.98
16:08:44|64265.97
16:08:45|64265.98
16:08:47|64265.97
16:08:47|64265.97
16:08:48|64265.98
16:08:49|64265.98
16:08:51|64265.97
16:08:51|64265.97
16:08:53|64265.97
16:08:53|64264.19
16:08:54|64259.98
16:08:55|64259.98
16:08:56|64259.97
16:08:58|64258.78
16:08:59|64257.68
16:09:00|64257.67
16:09:00|64257.68
16:09:01|64257.68
16:09:02|64259.98
16:09:04|64259.97
16:09:05|64260.89
16:09:06|64260.89
16:09:07|64261.01
16:09:08|64261.01
16:09:09|64261.02
16:09:11|64265.98
16:09:13|64265.97
16:09:13|64265.97
16:09:15|64256.35
16:09:15|64222.87
16:09:17|64221.82
16:09:18|64221.82
16:09:19|64229.11
16:09:20|64223.51
16:09:22|64220.05
16:09:23|64230.77
16:09:24|64236.88
16:09:25|64244.76
16:09:26|64244.75
16:09:27|64244.76
16:09:29|64234.5
16:09:30|64234.51
16:09:31|64230.79
16:09:32|64220.3
16:09:33|64212.88
16:09:34|64212.89
16:09:35|64205.36
16:09:35|64200.
16:09:37|64198.18
16:09:38|64194.13
16:09:39|64194.14
16:09:41|64189.29
16:09:41|64189.28
16:09:42|64189.29
16:09:44|64189.28
16:09:45|64189.28
16:09:45|64189.29
16:09:46|64167.93
16:09:47|64167.27
16:09:49|64167.27
16:09:49|64154.01
16:09:51|64154.
16:09:51|64150.55
16:09:52|64144.93
16:09:54|64143.63
16:09:55|64143.63
16:09:56|64139.53
16:09:57|64139.53
16:09:58|64136.37
16:09:59|64136.36
16:10:00|64141.97
16:10:01|64138.65
16:10:02|64136.75
16:10:03|64136.74
16:10:04|64136.75
16:10:05|64136.74
16:10:06|64136.74
16:10:08|64136.75
16:10:08|64136.37
16:10:09|64095.9
16:10:11|64111.67
16:10:13|64121.14
16:10:13|64121.13
16:10:14|64135.33
16:10:15|64135.54
16:10:17|64135.53
16:10:18|64135.53
16:10:18|64143.64
16:10:20|64118.26
16:10:20|64105.46
16:10:22|64105.47
16:10:23|64094.37
16:10:24|64094.37
16:10:25|64089.19
16:10:26|64074.54
16:10:28|64067.
16:10:28|64066.99
16:10:30|64067.
16:10:31|64066.99
16:10:32|64064.08
16:10:34|64064.08
16:10:34|64053.39
16:10:35|64053.39
16:10:36|64053.39
16:10:37|64053.39
16:10:39|64056.98
16:10:40|64056.97
16:10:41|64056.97
16:10:42|64050.12
16:10:42|64043.63
16:10:44|64035.
16:10:45|64028.46
16:10:46|64028.46
16:10:47|64039.88
16:10:48|64058.13
16:10:49|64045.69
16:10:51|64041.76
16:10:52|64031.48
16:10:52|64029.27
16:10:54|64029.28
16:10:54|64035.73
16:10:56|64035.73
16:10:57|64035.72
16:10:58|64035.72
16:10:59|64041.76
16:11:00|64041.77
16:11:02|64027.63
16:11:02|64027.64
16:11:03|64027.64
16:11:04|64027.63
16:11:05|64023.67
16:11:06|64023.66
16:11:08|64023.67
16:11:08|64023.67
16:11:10|64023.66
16:11:10|64023.67
16:11:12|64023.66
16:11:13|64039.38
16:11:14|64039.38
16:11:15|64039.39
16:11:16|64035.75
16:11:18|64044.29
16:11:19|64044.28
16:11:21|64044.28
16:11:21|64044.28
16:11:22|64024.95
16:11:23|64021.05
16:11:24|64019.14
16:11:25|64019.13
16:11:26|64019.13
16:11:28|64019.13
16:11:29|64019.14
16:11:30|64019.13
16:11:31|64019.14
16:11:32|64019.13
16:11:34|64019.13
16:11:34|64027.43
16:11:35|64033.09
16:11:36|64044.05
16:11:37|64046.75
16:11:38|64046.75
16:11:39|64049.55
16:11:40|64049.56
16:11:41|64052.61
16:11:42|64063.95
16:11:43|64066.21
16:11:45|64070.59
16:11:45|64075.62
16:11:47|64079.16
16:11:47|64079.16
16:11:49|64079.16
16:11:50|64079.16
16:11:51|64079.15
16:11:52|64081.81
16:11:54|64091.48
16:11:54|64098.81
16:11:55|64105.46
16:11:56|64110.43
16:11:57|64110.51
16:11:58|64116.24
16:11:59|64117.9
16:12:00|64117.9
16:12:01|64117.91
16:12:02|64117.91
16:12:03|64117.91
16:12:04|64105.45
16:12:05|64100.48
16:12:06|64100.47
16:12:07|64112.08
16:12:08|64112.08
16:12:10|64107.11
16:12:10|64100.01
16:12:12|64090.6
16:12:12|64081.82
16:12:14|64081.82
16:12:14|64080.
16:12:16|64075.61
16:12:18|64075.6
16:12:19|64075.61
16:12:20|64075.6
16:12:21|64065.23
16:12:22|64065.23
16:12:23|64065.22
16:12:25|64060.01
16:12:26|64060.01
16:12:26|64060.
16:12:28|64060.
16:12:28|64066.44
16:12:30|64070.44
16:12:31|64070.43
16:12:32|64070.43
16:12:34|64070.43
16:12:34|64070.44
16:12:36|64070.43
16:12:37|64070.43
16:12:38|64070.43
16:12:39|64063.97
16:12:40|64060.01
16:12:41|64060.
16:12:42|64060.
16:12:43|64060.
16:12:45|64060.
16:12:45|64060.01
16:12:46|64060.01
16:12:47|64060.
16:12:48|64060.01
16:12:50|64060.
16:12:51|64060.
16:12:52|64060.
16:12:53|64060.01
16:12:54|64060.
16:12:54|64057.22
16:12:55|64052.19
16:12:57|64047.52
16:12:58|64040.
16:12:59|64037.72
16:13:00|64034.6
16:13:01|64034.59
16:13:02|64030.69
16:13:03|64021.72
16:13:04|64012.73
16:13:05|64012.73
16:13:06|64012.74
16:13:07|64021.61
16:13:08|64021.62
16:13:09|64021.61
16:13:10|64021.62
16:13:11|64021.62
16:13:12|64021.62
16:13:13|64021.61
16:13:14|64021.62
16:13:16|64028.07
16:13:18|64028.07
16:13:19|64034.58
16:13:21|64034.59
16:13:22|64023.74
16:13:23|64023.73
16:13:23|64023.73
16:13:25|64021.66
16:13:26|64015.83
16:13:27|64020.61
16:13:28|64020.61
16:13:29|64020.61
16:13:30|64020.61
16:13:31|64020.62
16:13:32|64020.62
16:13:33|64020.62
16:13:34|64023.
16:13:35|64034.9
16:13:36|64043.71
16:13:37|64043.71
16:13:38|64043.71
16:13:40|64043.71
16:13:41|64043.72
16:13:41|64043.71
16:13:42|64043.71
16:13:43|64043.72
16:13:44|64049.84
16:13:45|64049.95
16:13:46|64038.02
16:13:48|64026.61
16:13:49|64026.61
16:13:50|64023.
16:13:50|64023.01
16:13:52|64023.
16:13:53|64023.01
16:13:54|64023.01
16:13:55|64023.01
16:13:56|64023.01
16:13:56|64032.41
16:13:58|64039.42
16:13:59|64039.42
16:13:59|64041.12
16:14:01|64043.57
16:14:03|64039.89
16:14:04|64039.9
16:14:05|64039.9
16:14:05|64050.12
16:14:06|64053.99
16:14:07|64053.99
16:14:08|64054.
16:14:10|64053.99
16:14:10|64053.99
16:14:12|64053.99
16:14:13|64054.
16:14:14|64054.
16:14:15|64057.21
16:14:17|64064.78
16:14:18|64064.81
16:14:20|64068.34
16:14:20|64060.63
16:14:22|64060.35
16:14:24|64050.33
16:14:25|64050.07
16:14:26|64050.07
16:14:27|64050.07
16:14:27|64050.07
16:14:29|64050.08
16:14:30|64052.05
16:14:31|64052.05
16:14:33|64052.05
16:14:34|64052.05
16:14:34|64052.06
16:14:36|64052.05
16:14:37|64052.06
16:14:38|64052.05
16:14:38|64052.05
16:14:40|64052.06
16:14:41|64052.06
16:14:42|64052.85
16:14:42|64052.86
16:14:44|64052.85
16:14:45|64061.44
16:14:46|64061.44
16:14:47|64061.44
16:14:48|64061.44
16:14:49|64061.44
16:14:50|64061.44
16:14:51|64061.44
16:14:52|64061.45
16:14:53|64061.44
16:14:54|64061.45
16:14:55|64061.44
16:14:56|64066.79
16:14:57|64066.79
16:14:58|64066.79
16:14:59|64066.78
16:15:00|64066.79
16:15:01|64066.78
16:15:02|64066.78
16:15:03|64066.78
16:15:04|64066.78
16:15:05|64066.79
16:15:07|64066.79
16:15:07|64066.79
16:15:08|64066.79
16:15:10|64066.78
16:15:10|64066.78
16:15:11|64069.99
16:15:13|64070.
16:15:13|64070.
16:15:14|64070.
16:15:15|64069.99
16:15:17|64069.99
16:15:19|64061.46
16:15:20|64061.45
16:15:22|64050.05
16:15:23|64052.32
16:15:25|64052.33
16:15:25|64052.32
16:15:26|64052.33
16:15:27|64052.32
16:15:29|64052.32
16:15:30|64052.33
16:15:31|64052.32
16:15:32|64052.32
16:15:33|64052.32
16:15:34|64052.33
16:15:35|64052.33
16:15:37|64052.32
16:15:37|64042.01
16:15:39|64041.01
16:15:40|64041.01
16:15:40|64036.56
16:15:41|64027.22
16:15:42|64027.22
16:15:44|64024.11
16:15:44|64023.37
16:15:46|64035.77
16:15:46|64035.76
16:15:48|64035.77
16:15:49|64035.77
16:15:50|64033.25
16:15:51|64027.32
16:15:52|64015.9
16:15:53|64004.
16:15:54|64004.01
16:15:55|64004.01
16:15:56|64004.01
16:15:57|64004.01
16:15:59|64004.01
16:15:59|64000.01
16:16:00|64000.01
16:16:01|64004.
16:16:02|64004.
16:16:03|64010.83
16:16:04|64018.97
16:16:06|64018.97
16:16:07|64018.97
16:16:07|64018.97
16:16:08|64008.75
16:16:10|64008.75
16:16:11|64005.34
16:16:11|64005.33
16:16:12|64000.01
16:16:14|64000.01
16:16:15|64017.46
16:16:16|64017.45
16:16:16|64018.96
16:16:19|64018.95
16:16:19|64018.96
16:16:21|64018.96
16:16:23|64018.95
16:16:24|64018.96
16:16:25|64003.2
16:16:25|63982.8
16:16:26|63984.99
16:16:27|63988.52
16:16:28|63988.51
16:16:29|63988.51
16:16:31|63988.51
16:16:31|63991.51
16:16:32|63991.51
16:16:33|63991.52
16:16:35|63991.52
16:16:36|63991.52
16:16:37|63991.51
16:16:38|63988.11
16:16:39|63985.
16:16:40|63985.
16:16:41|63985.
16:16:42|63985.01
16:16:43|63991.52
16:16:44|63991.52
16:16:45|63991.52
16:16:47|63991.51
16:16:48|63991.51
16:16:48|63991.51
16:16:49|63991.51
16:16:51|64002.3
16:16:52|64002.29
16:16:53|64006.67
16:16:54|64006.68
16:16:55|64006.67
16:16:56|64006.68
16:16:57|64006.68
16:16:58|64006.68
16:16:59|64006.67
16:17:00|64006.68
16:17:01|64006.68
16:17:02|64014.97
16:17:02|64014.97
16:17:04|64014.97
16:17:05|64008.36
16:17:05|64008.35
16:17:07|64010.46
16:17:08|64014.96
16:17:09|64006.68
16:17:10|64006.68
16:17:11|64006.68
16:17:12|64006.67
16:17:13|64006.67
16:17:14|64006.68
16:17:15|64003.74
16:17:16|64003.74
16:17:18|64003.75
16:17:19|64003.74
16:17:20|64003.74
16:17:21|64003.74
16:17:22|64003.74
16:17:23|64003.75
16:17:24|64003.74
16:17:25|64003.74
16:17:27|64003.74
16:17:27|64003.74
16:17:29|64003.74
16:17:30|64003.74
16:17:32|64003.74
16:17:32|64003.75
16:17:34|64003.75
16:17:35|64003.75
16:17:35|64003.75
16:17:36|64003.74
16:17:38|64003.74
16:17:39|64003.75
16:17:39|64003.75
16:17:41|64003.75
16:17:41|64003.75
16:17:43|64003.75
16:17:44|64003.75
16:17:45|64003.75
16:17:46|64003.74
16:17:47|64003.74
16:17:48|64000.01
16:17:49|63992.58
16:17:50|63992.58
16:17:51|63992.58
16:17:52|63981.87
16:17:53|63981.82
16:17:54|63981.81
16:17:56|63981.81
16:17:57|63981.81
16:17:58|63981.82
16:17:59|63980.48
16:18:00|63978.55
16:18:00|63978.55
16:18:02|63975.04
16:18:03|63971.48
16:18:04|63971.49
16:18:05|63980.95
16:18:06|63981.29
16:18:07|63976.81
16:18:08|63976.81
16:18:09|63976.81
16:18:10|63976.81
16:18:11|63979.36
16:18:12|63979.35
16:18:13|63979.35
16:18:14|63979.35
16:18:15|63981.28
16:18:16|63981.28
16:18:17|63981.28
16:18:18|63981.29
16:18:19|63978.47
16:18:21|63978.48
16:18:23|63977.43
16:18:24|63977.42
16:18:24|63977.43
16:18:26|63981.28
16:18:26|63981.29
16:18:28|63992.56
16:18:29|63992.56
16:18:30|63992.56
16:18:30|63992.57
16:18:32|64001.25
16:18:34|64003.74
16:18:35|64008.62
16:18:36|64008.63
16:18:38|64008.62
16:18:38|64008.63
16:18:40|64008.63
16:18:40|64018.98
16:18:42|64019.08
16:18:42|64019.07
16:18:44|64014.8
16:18:44|64014.8
16:18:46|64014.81
16:18:47|64014.8
16:18:49|64004.19
16:18:49|64004.19
16:18:50|64004.2
16:18:52|64004.2
16:18:52|64004.19
16:18:54|64004.2
16:18:56|64004.19
16:18:57|64004.2
16:18:58|64007.51
16:18:58|64011.24
16:18:59|64014.15
16:19:00|64014.81
16:19:01|64014.8
16:19:02|64014.8
16:19:03|64014.81
16:19:04|64014.81
16:19:06|64014.81
16:19:07|64014.8
16:19:08|64014.8
16:19:09|64014.8
16:19:11|64014.81
16:19:12|64014.81
16:19:13|64014.8
16:19:14|64014.8
16:19:15|64014.8
16:19:16|64014.81
16:19:17|64014.8
16:19:18|64019.99
16:19:19|64019.98
16:19:20|64019.99
16:19:22|64019.99
16:19:24|64019.99
16:19:25|64019.98
16:19:25|64019.99
16:19:26|64020.79
16:19:28|64020.78
16:19:28|64023.37
16:19:30|64023.37
16:19:31|64023.37
16:19:33|64023.36
16:19:34|64023.37
16:19:34|64023.37
16:19:35|64023.36
16:19:37|64023.56
16:19:38|64023.56
16:19:38|64029.3
16:19:40|64029.29
16:19:41|64029.29
16:19:41|64040.44
16:19:44|64040.43
16:19:44|64047.21
16:19:45|64060.
16:19:46|64066.22
16:19:47|64066.22
16:19:49|64066.23
16:19:49|64069.99
16:19:50|64069.99
16:19:52|64073.91
16:19:53|64080.
16:19:53|64073.93
16:19:55|64073.93
16:19:55|64069.99
16:19:56|64069.99
16:19:58|64069.99
16:19:59|64097.63
16:19:59|64097.63
16:20:01|64097.63
16:20:02|64097.63
16:20:03|64069.99
16:20:05|64054.9
16:20:05|64054.91
16:20:07|64054.88
16:20:09|64054.
16:20:10|64058.97
16:20:11|64067.26
16:20:12|64067.26
16:20:14|64067.26
16:20:15|64067.25
16:20:16|64060.64
16:20:17|64054.92
16:20:17|64054.91
16:20:19|64058.23
16:20:20|64058.24
16:20:20|64058.24
16:20:23|64058.23
16:20:23|64058.23
16:20:24|64058.23
16:20:25|64058.24
16:20:26|64062.29
16:20:27|64066.44
16:20:28|64068.93
16:20:30|64078.06
16:20:31|64078.05
16:20:32|64086.39
16:20:33|64086.38
16:20:33|64086.38
16:20:36|64094.73
16:20:36|64094.73
16:20:38|64094.74
16:20:39|64097.63
16:20:40|64097.63
16:20:41|64097.63
16:20:42|64097.64
16:20:43|64097.63
16:20:44|64097.64
16:20:46|64105.46
16:20:47|64107.32
16:20:49|64117.07
16:20:50|64117.9
16:20:50|64126.88
16:20:52|64130.03
16:20:53|64130.04
16:20:54|64130.04
16:20:55|64130.03
16:20:56|64130.03
16:20:57|64130.03
16:20:58|64130.04
16:20:59|64130.04
16:21:00|64136.36
16:21:01|64136.36
16:21:03|64148.34
16:21:03|64149.99
16:21:04|64154.
16:21:05|64154.
16:21:06|64155.
16:21:07|64167.28
16:21:09|64170.74
16:21:11|64198.19
16:21:12|64198.18
16:21:14|64198.18
16:21:14|64198.19
16:21:16|64208.37
16:21:16|64244.49
16:21:18|64250.4
16:21:18|64250.41
16:21:20|64250.41
16:21:21|64250.41
16:21:22|64253.99
16:21:23|64253.99
16:21:24|64250.43
16:21:25|64250.42
16:21:26|64250.42
16:21:27|64240.15
16:21:28|64238.79
16:21:29|64234.94
16:21:30|64229.11
16:21:32|64220.73
16:21:33|64220.
16:21:34|64212.83
16:21:35|64212.84
16:21:37|64212.84
16:21:38|64212.84
16:21:38|64212.85
16:21:39|64212.84
16:21:41|64212.84
16:21:42|64212.84
16:21:43|64212.85
16:21:44|64231.81
16:21:45|64236.66
16:21:46|64236.66
16:21:47|64238.53
16:21:48|64239.99
16:21:50|64240.
16:21:50|64239.99
16:21:51|64235.82
16:21:52|64235.08
16:21:54|64228.03
16:21:54|64223.31
16:21:55|64222.95
16:21:57|64222.96
16:21:58|64234.98
16:22:00|64234.97
16:22:00|64243.38
16:22:01|64246.43
16:22:03|64246.43
16:22:03|64235.56
16:22:04|64222.97
16:22:05|64222.96
16:22:06|64213.22
16:22:07|64213.22
16:22:08|64205.67
16:22:09|64205.66
16:22:10|64205.66
16:22:12|64183.11
16:22:14|64183.12
16:22:15|64190.1
16:22:16|64190.1
16:22:18|64190.11
16:22:19|64183.47
16:22:20|64176.85
16:22:20|64170.19
16:22:22|64167.7
16:22:22|64165.67
16:22:24|64165.88
16:22:25|64165.89
16:22:26|64165.89
16:22:27|64165.88
16:22:28|64165.88
16:22:29|64169.72
16:22:31|64176.05
16:22:31|64176.06
16:22:32|64185.11
16:22:34|64177.66
16:22:35|64177.66
16:22:35|64177.67
16:22:36|64177.67
16:22:38|64177.67
16:22:39|64166.02
16:22:40|64164.06
16:22:41|64160.01
16:22:42|64160.01
16:22:43|64160.
16:22:44|64160.
16:22:46|64160.
16:22:46|64160.01
16:22:48|64165.89
16:22:49|64165.88
16:22:49|64165.89
16:22:50|64160.73
16:22:52|64158.17
16:22:53|64158.17
16:22:54|64158.17
16:22:55|64158.17
16:22:56|64158.16
16:22:57|64158.17
16:22:58|64149.44
16:22:59|64149.42
16:23:01|64149.42
16:23:01|64152.76
16:23:02|64152.76
16:23:04|64152.75
16:23:05|64152.75
16:23:06|64152.76
16:23:06|64152.75
16:23:08|64152.75
16:23:09|64159.4
16:23:10|64159.4
16:23:11|64159.4
16:23:13|64159.94
16:23:14|64159.94
16:23:15|64159.94
16:23:17|64150.27
16:23:17|64141.11
16:23:18|64141.1
16:23:20|64136.37
16:23:21|64136.36
16:23:22|64136.36
16:23:22|64136.36
16:23:24|64136.36
16:23:26|64136.37
16:23:27|64136.36
16:23:28|64136.36
16:23:29|64136.36
16:23:29|64136.36
16:23:30|64122.33
16:23:31|64122.33
16:23:33|64122.34
16:23:34|64125.37
16:23:35|64127.86
16:23:37|64132.83
16:23:38|64132.84
16:23:39|64129.52
16:23:40|64129.52
16:23:41|64129.52
16:23:42|64143.54
16:23:43|64153.58
16:23:44|64153.58
16:23:45|64153.59
16:23:46|64153.58
16:23:48|64153.59
16:23:49|64159.94
16:23:50|64170.19
16:23:51|64180.
16:23:52|64180.
16:23:53|64179.99
16:23:54|64180.
16:23:55|64179.99
16:23:56|64180.
16:23:57|64179.99
16:23:58|64179.99
16:24:00|64179.99
16:24:00|64179.99
16:24:01|64179.99
16:24:03|64180.
16:24:04|64180.
16:24:05|64180.
16:24:06|64174.16
16:24:07|64174.16
16:24:08|64174.16
16:24:09|64174.16
16:24:10|64174.16
16:24:11|64174.15
16:24:12|64174.15
16:24:13|64174.15
16:24:14|64174.15
16:24:16|64174.15
16:24:16|64174.15
16:24:18|64165.55
16:24:20|64165.56
16:24:20|64163.28
16:24:22|64163.27
16:24:23|64163.27
16:24:24|64163.28
16:24:25|64163.28
16:24:26|64163.27
16:24:27|64163.27
16:24:29|64163.28
16:24:29|64169.43
16:24:31|64164.77
16:24:31|64164.76
16:24:33|64164.76
16:24:34|64164.76
16:24:36|64164.77
16:24:36|64164.76
16:24:37|64164.76
16:24:38|64164.76
16:24:39|64164.77
16:24:40|64164.76
16:24:42|64164.76
16:24:42|64164.76
16:24:44|64169.36
16:24:44|64169.43
16:24:45|64169.43
16:24:47|64169.44
16:24:48|64169.43
16:24:49|64178.49
16:24:50|64178.48
16:24:51|64178.48
16:24:52|64166.26
16:24:53|64157.74
16:24:55|64147.9
16:24:55|64147.9
16:24:56|64147.9
16:24:58|64147.9
16:24:58|64147.89
16:25:00|64147.9
16:25:01|64156.41
16:25:02|64156.77
16:25:03|64147.89
16:25:04|64147.9
16:25:05|64147.89
16:25:06|64136.37
16:25:07|64130.65
16:25:08|64129.21
16:25:09|64129.21
16:25:10|64113.5
16:25:11|64117.06
16:25:12|64123.7
16:25:13|64120.39
16:25:14|64107.31
16:25:16|64107.31
16:25:17|64118.72
16:25:18|64127.03
16:25:19|64127.01
16:25:21|64123.91
16:25:22|64123.92
16:25:23|64123.91
16:25:25|64126.11
16:25:25|64126.1
16:25:27|64126.1
16:25:28|64127.02
16:25:29|64127.03
16:25:31|64129.62
16:25:32|64129.62
16:25:33|64130.91
16:25:34|64140.
16:25:35|64140.
16:25:36|64140.
16:25:37|64140.
16:25:38|64139.99
16:25:39|64133.74
16:25:40|64133.75
16:25:42|64133.75
16:25:43|64133.74
16:25:44|64133.73
16:25:45|64127.14
16:25:46|64127.15
16:25:48|64132.71
16:25:48|64132.72
16:25:50|64132.72
16:25:50|64132.71
16:25:52|64144.68
16:25:53|64147.78
16:25:54|64149.42
16:25:55|64149.42
16:25:56|64156.85
16:25:57|64160.
16:25:59|64160.
16:26:00|64156.93
16:26:00|64153.74
16:26:02|64149.44
16:26:03|64149.42
16:26:03|64149.42
16:26:05|64149.42
16:26:05|64149.42
16:26:06|64149.42
16:26:08|64164.38
16:26:09|64164.37
16:26:10|64164.37
16:26:11|64164.37
16:26:12|64164.37
16:26:13|64164.38
16:26:14|64170.73
16:26:16|64170.74
16:26:17|64174.15
16:26:18|64177.51
16:26:19|64177.51
16:26:21|64177.5
16:26:21|64177.51
16:26:23|64177.51
16:26:24|64177.51
16:26:25|64177.51
16:26:26|64177.52
16:26:28|64177.51
16:26:29|64177.51
16:26:30|64177.52
16:26:31|64180.01
16:26:32|64188.24
16:26:33|64188.25
16:26:35|64188.24
16:26:36|64188.24
16:26:36|64188.25
16:26:37|64188.24
16:26:39|64195.86
16:26:40|64195.87
16:26:41|64195.86
16:26:41|64195.87
16:26:43|64195.87
16:26:43|64195.86
16:26:45|64195.86
16:26:46|64198.18
16:26:47|64198.18
16:26:48|64196.78
16:26:49|64196.77
16:26:50|64196.73
16:26:51|64196.74
16:26:52|64196.74
16:26:53|64196.74
16:26:54|64198.19
16:26:55|64198.19
16:26:56|64198.18
16:26:57|64199.99
16:26:58|64199.99
16:26:59|64200.
16:27:01|64200.
16:27:02|64200.
16:27:03|64238.03
16:27:04|64243.37
16:27:05|64243.38
16:27:06|64243.37
16:27:07|64243.38
16:27:08|64243.37
16:27:09|64243.38
16:27:10|64243.37
16:27:11|64243.37
16:27:13|64243.38
16:27:13|64243.37
16:27:14|64229.12
16:27:15|64228.78
16:27:17|64228.78
16:27:19|64228.79
16:27:20|64228.79
16:27:22|64228.78
16:27:23|64228.79
16:27:24|64228.79
16:27:25|64228.78
16:27:26|64228.79
16:27:27|64228.78
16:27:28|64228.78
16:27:29|64228.79
16:27:31|64238.33
16:27:32|64238.34
16:27:32|64238.34
16:27:34|64238.34
16:27:35|64237.5
16:27:35|64237.5
16:27:37|64236.03
16:27:38|64235.86
16:27:39|64235.86
16:27:40|64235.87
16:27:41|64235.87
16:27:42|64235.87
16:27:43|64235.86
16:27:44|64235.86
16:27:45|64235.86
16:27:46|64235.87
16:27:47|64235.86
16:27:48|64238.14
16:27:50|64238.15
16:27:51|64238.14
16:27:52|64237.52
16:27:53|64198.19
16:27:53|64191.98
16:27:55|64191.98
16:27:56|64191.97
16:27:57|64191.97
16:27:58|64191.97
16:27:59|64188.39
16:28:00|64188.39
16:28:01|64188.39
16:28:02|64201.25
16:28:04|64201.26
16:28:05|64201.25
16:28:06|64201.26
16:28:07|64201.24
16:28:08|64188.4
16:28:09|64188.41
16:28:10|64188.41
16:28:11|64188.4
16:28:12|64188.4
16:28:14|64188.4
16:28:15|64198.41
16:28:16|64195.09
16:28:17|64195.09
16:28:18|64195.09
16:28:18|64195.09
16:28:19|64195.08
16:28:21|64190.95
16:28:22|64190.95
16:28:23|64190.95
16:28:24|64190.95
16:28:25|64194.95
16:28:26|64194.95
16:28:28|64189.3
16:28:29|64188.45
16:28:30|64184.33
16:28:31|64184.34
16:28:33|64184.33
16:28:33|64180.93
16:28:34|64180.94
16:28:35|64180.93
16:28:36|64180.93
16:28:38|64177.51
16:28:40|64177.51
16:28:40|64177.51
16:28:42|64177.51
16:28:43|64189.27
16:28:44|64189.28
16:28:45|64189.28
16:28:46|64189.28
16:28:47|64189.28
16:28:49|64189.28
16:28:49|64189.29
16:28:50|64195.08
16:28:51|64195.08
16:28:52|64198.41
16:28:53|64198.63
16:28:55|64198.63
16:28:55|64206.89
16:28:56|64206.89
16:28:57|64200.12
16:28:59|64198.76
16:29:00|64198.75
16:29:00|64198.76
16:29:02|64198.75
16:29:02|64193.67
16:29:04|64193.44
16:29:05|64193.43
16:29:06|64193.44
16:29:07|64193.44
16:29:08|64193.43
16:29:09|64193.44
16:29:10|64193.43
16:29:11|64193.43
16:29:13|64193.43
16:29:13|64193.43
16:29:14|64193.43
16:29:15|64193.43
16:29:16|64193.44
16:29:18|64193.43
16:29:19|64193.44
16:29:19|64193.43
16:29:21|64193.44
16:29:21|64193.43
16:29:23|64193.44
16:29:24|64193.43
16:29:25|64193.44
16:29:27|64193.44
16:29:27|64193.43
16:29:28|64189.28
16:29:29|64189.29
16:29:31|64189.28
16:29:31|64189.28
16:29:33|64189.29
16:29:34|64189.28
16:29:34|64189.28
16:29:35|64189.28
16:29:36|64189.27
16:29:38|64189.27
16:29:39|64189.27
16:29:40|64189.28
16:29:41|64189.27
16:29:42|64180.05
16:29:43|64180.04
16:29:44|64180.
16:29:45|64177.52
16:29:46|64176.86
16:29:47|64176.85
16:29:49|64176.85
16:29:50|64176.84
16:29:51|64176.84
16:29:53|64173.32
16:29:55|64170.75
16:29:55|64170.75
16:29:56|64167.3
16:29:58|64167.27
16:29:59|64167.27
16:29:59|64167.28
16:30:00|64167.28
16:30:01|64167.27
16:30:04|64167.27
16:30:05|64167.28
16:30:05|64173.32
16:30:06|64176.84
16:30:07|64189.27
16:30:09|64189.27
16:30:09|64189.27
16:30:12|64182.43
16:30:12|64180.15
16:30:14|64171.89
16:30:15|64171.88
16:30:16|64164.63
16:30:18|64164.62
16:30:19|64164.62
16:30:20|64154.43
16:30:21|64149.42
16:30:22|64149.
16:30:24|64149.01
16:30:24|64149.
16:30:25|64149.
16:30:26|64149.01
16:30:27|64139.03
16:30:28|64139.02
16:30:30|64139.02
16:30:30|64139.02
16:30:31|64139.03
16:30:34|64139.02
16:30:36|64126.28
16:30:36|64126.27
16:30:38|64126.27
16:30:40|64126.27
16:30:41|64126.27
16:30:41|64126.27
16:30:43|64106.41
16:30:44|64106.4
16:30:45|64106.41
16:30:46|64106.4
16:30:47|64106.4
16:30:49|64105.45
16:30:50|64105.46
16:30:51|64105.46
16:30:52|64112.79
16:30:54|64112.8
16:30:55|64112.8
16:30:55|64117.9
16:30:57|64119.13
16:30:58|64119.13
16:30:59|64119.14
16:31:00|64112.93
16:31:01|64112.93
16:31:02|64106.37
16:31:03|64105.45
16:31:04|64100.
16:31:05|64098.57
16:31:07|64095.47
16:31:08|64089.69
16:31:09|64085.69
16:31:11|64085.06
16:31:11|64085.07
16:31:12|64085.07
16:31:14|64085.07
16:31:15|64085.06
16:31:15|64085.07
16:31:17|64085.07
16:31:18|64085.06
16:31:19|64080.56
16:31:20|64085.07
16:31:21|64085.06
16:31:22|64085.06
16:31:23|64096.31
16:31:24|64096.31
16:31:25|64097.32
16:31:26|64107.1
16:31:27|64107.11
16:31:29|64107.1
16:31:29|64107.11
16:31:31|64107.11
16:31:32|64107.11
16:31:33|64107.1
16:31:34|64107.1
16:31:34|64107.1
16:31:37|64107.1
16:31:39|64107.1
16:31:40|64107.1
16:31:41|64107.1
16:31:43|64104.98
16:31:44|64104.99
16:31:46|64104.99
16:31:47|64104.98
16:31:48|64104.98
16:31:49|64077.95
16:31:50|64077.97
16:31:51|64077.96
16:31:52|64077.97
16:31:53|64088.01
16:31:54|64088.02
16:31:55|64088.01
16:31:56|64088.01
16:31:58|64088.01
16:31:58|64082.08
16:31:59|64081.
16:32:01|64081.01
16:32:02|64081.01
16:32:02|64081.01
16:32:03|64077.96
16:32:05|64074.56
16:32:06|64074.56
16:32:08|64081.
16:32:08|64085.92
16:32:10|64085.92
16:32:11|64085.92
16:32:12|64085.92
16:32:12|64085.92
16:32:14|64096.31
16:32:15|64099.64
16:32:16|64102.03
16:32:17|64117.91
16:32:18|64119.99
16:32:19|64119.99
16:32:20|64119.99
16:32:21|64119.99
16:32:22|64120.
16:32:23|64119.99
16:32:24|64119.99
16:32:25|64119.99
16:32:26|64119.99
16:32:27|64117.27
16:32:28|64117.27
16:32:29|64117.27
16:32:31|64117.26
16:32:31|64117.26
16:32:33|64117.26
16:32:33|64117.26
16:32:35|64117.26
16:32:37|64117.26
16:32:38|64117.26
16:32:40|64117.26
16:32:41|64117.26
16:32:41|64105.45
16:32:42|64105.38
16:32:43|64105.25
16:32:45|64105.26
16:32:46|64102.03
16:32:47|64100.01
16:32:47|64095.42
16:32:49|64087.19
16:32:50|64086.69
16:32:51|64086.69
16:32:53|64086.69
16:32:53|64089.21
16:32:55|64090.61
16:32:56|64090.61
16:32:58|64090.6
16:32:59|64090.6
16:33:00|64090.61
16:33:02|64090.61
16:33:03|64090.6
16:33:04|64090.61
16:33:05|64090.6
16:33:06|64080.
16:33:07|64080.
16:33:08|64080.01
16:33:09|64080.
16:33:10|64080.
16:33:11|64080.01
16:33:12|64080.
16:33:13|64080.
16:33:14|64080.01
16:33:15|64080.
16:33:16|64080.
16:33:18|64080.
16:33:18|64080.01
16:33:19|64080.
16:33:21|64075.6
16:33:21|64074.54
16:33:23|64074.54
16:33:24|64074.54
16:33:25|64074.54
16:33:26|64074.55
16:33:27|64074.54
16:33:28|64074.55
16:33:30|64074.55
16:33:30|64083.03
16:33:32|64066.96
16:33:32|64066.95
16:33:33|64066.96
16:33:35|64066.96
16:33:35|64066.96
16:33:37|64066.96
16:33:39|64066.96
16:33:39|64073.06
16:33:40|64073.07
16:33:41|64082.1
16:33:43|64082.09
16:33:44|64082.1
16:33:44|64082.09
16:33:46|64082.09
16:33:46|64082.09
16:33:48|64082.1
16:33:49|64082.09
16:33:50|64082.09
16:33:51|64082.09
16:33:53|64082.09
16:33:54|64082.1
16:33:54|64082.09
16:33:55|64082.09
16:33:57|64082.09
16:33:58|64082.09
16:33:58|64082.09
16:33:59|64095.43
16:34:01|64097.32
16:34:03|64085.53
16:34:04|64082.93
16:34:05|64082.1
16:34:05|64079.15
16:34:06|64070.61
16:34:07|64070.6
16:34:09|64070.6
16:34:10|64070.61
16:34:11|64070.61
16:34:11|64070.6
16:34:13|64070.61
16:34:14|64070.61
16:34:15|64073.91
16:34:16|64076.81
16:34:18|64079.72
16:34:19|64087.34
16:34:20|64087.34
16:34:21|64087.34
16:34:22|64087.34
16:34:22|64083.31
16:34:24|64083.04
16:34:25|64069.15
16:34:26|64076.4
16:34:27|64076.8
16:34:28|64076.8
16:34:29|64076.81
16:34:30|64076.8
16:34:31|64073.91
16:34:32|64071.61
16:34:33|64071.6
16:34:34|64071.6
16:34:35|64071.61
16:34:36|64071.6
16:34:37|64071.6
16:34:38|64070.1
16:34:40|64070.1
16:34:41|64070.1
16:34:42|64070.1
16:34:43|64077.33
16:34:44|64077.34
16:34:45|64077.34
16:34:47|64077.33
16:34:47|64077.34
16:34:49|64077.33
16:34:49|64077.33
16:34:50|64077.33
16:34:52|64077.33
16:34:53|64077.33
16:34:55|64077.33
16:34:55|64077.33
16:34:56|64077.33
16:34:57|64077.33
16:34:59|64077.33
16:35:00|64077.33
16:35:01|64077.34
16:35:02|64077.33
16:35:04|64077.34
16:35:05|64077.34
16:35:05|64077.34
16:35:06|64093.63
16:35:08|64093.62
16:35:08|64093.62
16:35:09|64093.63
16:35:10|64088.03
16:35:12|64088.02
16:35:12|64073.9
16:35:13|64068.11
16:35:14|64067.28
16:35:15|64067.28
16:35:17|64067.28
16:35:17|64069.76
16:35:18|64070.59
16:35:20|64074.96
16:35:21|64074.96
16:35:22|64074.96
16:35:23|64074.96
16:35:24|64074.96
16:35:25|64074.95
16:35:26|64074.96
16:35:28|64074.95
16:35:28|64093.22
16:35:29|64105.44
16:35:30|64126.4
16:35:31|64135.7
16:35:32|64136.36
16:35:33|64129.54
16:35:34|64129.54
16:35:36|64129.53
16:35:37|64129.55
16:35:38|64136.24
16:35:40|64136.24
16:35:41|64144.29
16:35:41|64159.79
16:35:43|64155.42
16:35:45|64153.99
16:35:46|64153.99
16:35:47|64153.99
16:35:49|64153.99
16:35:49|64154.
16:35:50|64153.99
16:35:53|64154.
16:35:53|64149.27
16:35:55|64149.25
16:35:55|64149.25
16:35:56|64149.25
16:35:58|64149.25
16:35:59|64149.26
16:36:00|64149.25
16:36:01|64149.25
16:36:02|64149.26
16:36:03|64149.25
16:36:04|64149.26
16:36:05|64149.25
16:36:06|64149.25
16:36:07|64149.26
16:36:08|64159.68
16:36:09|64170.19
16:36:10|64170.73
16:36:11|64170.74
16:36:12|64181.82
16:36:13|64181.83
16:36:15|64181.82
16:36:16|64181.83
16:36:18|64181.83
16:36:18|64185.37
16:36:19|64185.37
16:36:20|64176.24
16:36:21|64170.3
16:36:23|64170.31
16:36:24|64160.23
16:36:24|64160.
16:36:26|64159.72
16:36:26|64149.4
16:36:28|64140.
16:36:28|64136.36
16:36:30|64136.37
16:36:31|64130.
16:36:32|64130.
16:36:33|64130.
16:36:34|64130.
16:36:35|64130.
16:36:37|64122.32
16:36:37|64122.31
16:36:39|64113.49
16:36:41|64111.03
16:36:42|64112.92
16:36:43|64112.92
16:36:44|64117.04
16:36:45|64113.75
16:36:46|64112.92
16:36:47|64112.93
16:36:48|64112.92
16:36:50|64112.92
16:36:51|64112.93
16:36:52|64189.37
16:36:53|64194.26
16:36:55|64181.6
16:36:56|64181.59
16:36:57|64181.6
16:36:58|64182.18
16:36:59|64184.76
16:37:01|64184.76
16:37:01|64184.76
16:37:02|64184.76
16:37:03|64185.18
16:37:04|64189.37
16:37:06|64202.43
16:37:07|64203.99
16:37:07|64203.99
16:37:09|64203.99
16:37:10|64203.99
16:37:11|64204.
16:37:12|64194.38
16:37:12|64194.38
16:37:14|64194.37
16:37:15|64194.37
16:37:16|64194.38
16:37:17|64194.38
16:37:18|64194.37
16:37:19|64202.28
16:37:20|64202.29
16:37:21|64202.28
16:37:22|64202.28
16:37:23|64202.28
16:37:24|64202.28
16:37:25|64202.29
16:37:26|64202.29
16:37:27|64202.28
16:37:29|64202.28
16:37:29|64202.28
16:37:30|64202.29
16:37:32|64202.29
16:37:32|64202.28
16:37:33|64202.29
16:37:34|64202.29
16:37:35|64202.28
16:37:36|64202.29
16:37:37|64202.29
16:37:39|64202.28
16:37:40|64202.28
16:37:42|64192.33
16:37:42|64192.33
16:37:45|64192.34
16:37:46|64192.33
16:37:46|64192.33
16:37:48|64192.34
16:37:49|64192.33
16:37:50|64192.33
16:37:50|64192.33
16:37:52|64192.33
16:37:53|64192.34
16:37:54|64192.34
16:37:55|64197.58
16:37:57|64198.4
16:37:57|64198.4
16:37:59|64198.39
16:38:00|64198.4
16:38:01|64198.4
16:38:02|64198.39
16:38:03|64187.82
16:38:04|64181.34
16:38:05|64181.34
16:38:05|64181.34
16:38:07|64181.34
16:38:07|64173.22
16:38:08|64173.21
16:38:10|64173.22
16:38:10|64173.21
16:38:12|64173.22
16:38:13|64167.85
16:38:14|64167.85
16:38:16|64160.01
16:38:16|64149.43
16:38:18|64149.43
16:38:18|64149.42
16:38:20|64149.42
16:38:20|64149.43
16:38:21|64149.42
16:38:22|64149.42
16:38:24|64149.43
16:38:24|64146.12
16:38:25|64146.12
16:38:26|64146.12
16:38:28|64142.7
16:38:29|64139.99
16:38:30|64139.02
16:38:31|64123.77
16:38:31|64123.77
16:38:32|64123.76
16:38:34|64123.76
16:38:35|64123.76
16:38:36|64123.76
16:38:38|64123.77
16:38:38|64129.77
16:38:39|64143.64
16:38:41|64142.93
16:38:42|64136.37
16:38:44|64136.36
16:38:45|64136.36
16:38:47|64136.36
16:38:48|64130.55
16:38:49|64127.86
16:38:50|64122.97
16:38:52|64122.97
16:38:52|64122.97
16:38:54|64122.97
16:38:55|64122.98
16:38:56|64122.97
16:38:57|64122.98
16:38:57|64122.98
16:38:59|64122.98
16:39:00|64122.97
16:39:01|64122.98
16:39:02|64121.23
16:39:03|64114.46
16:39:04|64107.32
16:39:05|64107.31
16:39:07|64107.32
16:39:08|64107.32
16:39:09|64107.31
16:39:10|64107.31
16:39:10|64107.32
16:39:12|64107.31
16:39:13|64107.31
16:39:14|64107.31
16:39:15|64107.31
16:39:16|64107.32
16:39:17|64107.31
16:39:18|64107.31
16:39:19|64107.31
16:39:21|64122.98
16:39:21|64126.2
16:39:23|64133.67
16:39:24|64122.88
16:39:25|64111.27
16:39:25|64111.27
16:39:26|64111.26
16:39:28|64111.27
16:39:29|64111.27
16:39:30|64116.06
16:39:30|64116.06
16:39:31|64116.05
16:39:32|64116.05
16:39:33|64116.05
16:39:35|64116.05
16:39:36|64116.06
16:39:37|64117.07
16:39:38|64119.56
16:39:38|64119.67
16:39:40|64119.67
16:39:40|64119.68
16:39:43|64121.48
16:39:44|64121.48
16:39:44|64121.47
16:39:46|64121.48
16:39:48|64121.48
16:39:48|64121.48
16:39:50|64121.47
16:39:51|64121.47
16:39:52|64121.47
16:39:53|64116.05
16:39:54|64116.06
16:39:55|64107.44
16:39:56|64107.44
16:39:58|64107.44
16:39:58|64107.43
16:40:00|64107.44
16:40:00|64107.44
16:40:02|64107.44
16:40:03|64107.44
16:40:05|64101.39
16:40:05|64101.38
16:40:07|64101.39
16:40:08|64086.39
16:40:09|64081.81
16:40:10|64087.19
16:40:11|64091.43
16:40:12|64094.6
16:40:13|64094.6
16:40:14|64103.29
16:40:15|64103.28
16:40:17|64103.29
16:40:18|64103.28
16:40:18|64103.29
16:40:20|64103.29
16:40:20|64103.28
16:40:22|64098.38
16:40:22|64086.53
16:40:23|64082.21
16:40:25|64081.81
16:40:26|64081.82
16:40:26|64081.81
16:40:28|64084.7
16:40:29|64084.7
16:40:30|64084.69
16:40:31|64084.7
16:40:33|64103.56
16:40:33|64104.3
16:40:34|64104.31
16:40:35|64104.34
16:40:36|64104.35
16:40:37|64104.34
16:40:38|64113.5
16:40:39|64113.5
16:40:40|64114.26
16:40:41|64114.25
16:40:43|64114.25
16:40:44|64117.9
16:40:46|64130.32
16:40:48|64130.31
16:40:49|64130.32
16:40:49|64130.32
16:40:50|64130.32
16:40:52|64130.31
16:40:52|64172.24
16:40:54|64176.22
16:40:55|64176.21
16:40:56|64176.22
16:40:57|64176.21
16:40:58|64176.21
16:41:00|64179.32
16:41:01|64190.11
16:41:02|64190.11
16:41:03|64181.43
16:41:03|64181.43
16:41:05|64181.43
16:41:06|64181.43
16:41:07|64147.96
16:41:08|64163.24
16:41:09|64148.08
16:41:10|64145.17
16:41:12|64140.01
16:41:12|64140.01
16:41:13|64140.
16:41:14|64140.
16:41:15|64139.02
16:41:17|64130.08
16:41:17|64120.01
16:41:18|64120.01
16:41:19|64120.
16:41:20|64120.01
16:41:21|64120.01
16:41:23|64120.
16:41:24|64117.21
16:41:25|64117.22
16:41:25|64117.22
16:41:27|64117.21
16:41:27|64117.22
16:41:28|64117.21
16:41:30|64120.
16:41:31|64124.19
16:41:31|64124.2
16:41:33|64124.19
16:41:34|64124.2
16:41:35|64124.2
16:41:36|64124.19
16:41:37|64126.2
16:41:38|64126.83
16:41:39|64126.82
16:41:40|64126.83
16:41:41|64126.82
16:41:42|64126.83
16:41:44|64126.83
16:41:45|64126.83
16:41:45|64126.82
16:41:46|64126.82
16:41:48|64126.82
16:41:49|64126.82
16:41:50|64126.82
16:41:50|64126.83
16:41:51|64126.83
16:41:53|64126.83
16:41:54|64126.83
16:41:55|64126.82
16:41:57|64126.82
16:41:58|64126.82
16:42:00|64126.83
16:42:00|64126.82
16:42:02|64126.82
16:42:02|64126.82
16:42:03|64126.82
16:42:04|64126.82
16:42:06|64126.83
16:42:07|64129.16
16:42:08|64129.17
16:42:09|64137.87
16:42:11|64137.87
16:42:12|64137.86
16:42:13|64139.48
16:42:14|64139.99
16:42:16|64139.99
16:42:16|64140.05
16:42:18|64170.74
16:42:19|64186.78
16:42:19|64196.25
16:42:21|64196.3
16:42:22|64196.31
16:42:23|64196.31
16:42:24|64196.32
16:42:25|64196.31
16:42:27|64196.31
16:42:27|64196.32
16:42:29|64196.32
16:42:30|64196.31
16:42:31|64196.32
16:42:33|64196.31
16:42:34|64196.31
16:42:35|64196.32
16:42:36|64196.32
16:42:38|64201.75
16:42:39|64201.74
16:42:39|64201.75
16:42:40|64202.28
16:42:41|64203.69
16:42:43|64203.69
16:42:43|64203.69
16:42:44|64203.69
16:42:46|64203.69
16:42:48|64216.36
16:42:49|64216.36
16:42:49|64216.37
16:42:51|64216.37
16:42:51|64216.37
16:42:53|64216.36
16:42:55|64216.37
16:42:56|64216.36
16:42:57|64216.37
16:42:58|64216.37
16:42:59|64216.37
16:42:59|64223.31
16:43:01|64223.31
16:43:02|64223.3
16:43:03|64223.31
16:43:04|64223.31
16:43:05|64223.31
16:43:07|64223.3
16:43:08|64223.3
16:43:11|64223.31
16:43:12|64223.3
16:43:12|64223.3
16:43:14|64223.3
16:43:14|64223.31
16:43:16|64223.31
16:43:17|64223.31
16:43:17|64223.31
16:43:19|64223.31
16:43:20|64223.3
16:43:21|64223.31
16:43:22|64223.31
16:43:23|64223.31
16:43:24|64223.31
16:43:25|64223.31
16:43:26|64223.31
16:43:27|64223.31
16:43:28|64223.3
16:43:29|64223.31
16:43:31|64216.36
16:43:32|64216.37
16:43:32|64216.36
16:43:34|64216.37
16:43:35|64216.37
16:43:36|64216.37
16:43:38|64216.37
16:43:38|64201.13
16:43:39|64201.14
16:43:41|64201.13
16:43:41|64196.98
16:43:43|64190.96
16:43:43|64190.95
16:43:44|64190.96
16:43:46|64190.96
16:43:47|64190.96
16:43:49|64190.96
16:43:50|64190.95
16:43:51|64190.96
16:43:53|64190.96
16:43:53|64190.96
16:43:55|64190.95
16:43:56|64196.03
16:43:57|64196.02
16:43:58|64196.03
16:43:59|64190.97
16:44:00|64187.64
16:44:01|64184.3
16:44:03|64184.3
16:44:03|64179.26
16:44:04|64174.06
16:44:06|64174.05
16:44:06|64174.06
16:44:08|64174.05
16:44:09|64180.11
16:44:10|64180.1
16:44:12|64189.27
16:44:12|64189.27
16:44:14|64189.27
16:44:14|64189.28
16:44:16|64189.28
16:44:16|64186.34
16:44:17|64183.49
16:44:18|64183.49
16:44:19|64183.48
16:44:21|64183.49
16:44:22|64180.11
16:44:22|64170.74
16:44:23|64170.73
16:44:24|64170.73
16:44:26|64170.73
16:44:27|64170.74
16:44:28|64170.73
16:44:29|64170.73
16:44:30|64170.73
16:44:31|64170.74
16:44:32|64170.73
16:44:33|64170.74
16:44:34|64170.74
16:44:35|64170.74
16:44:36|64170.74
16:44:37|64170.73
16:44:38|64170.74
16:44:39|64178.49
16:44:40|64183.49
16:44:42|64190.23
16:44:42|64190.24
16:44:44|64190.24
16:44:45|64190.24
16:44:46|64190.24
16:44:48|64190.24
16:44:49|64190.23
16:44:49|64190.23
16:44:51|64190.24
16:44:52|64190.24
16:44:53|64190.24
16:44:54|64190.24
16:44:55|64190.24
16:44:56|64190.24
16:44:57|64190.24
16:44:58|64190.24
16:45:00|64190.23
16:45:00|64190.23
16:45:01|64190.24
16:45:02|64185.13
16:45:04|64182.45
16:45:05|64182.45
16:45:06|64185.5
16:45:07|64185.49
16:45:08|64185.5
16:45:10|64185.49
16:45:11|64183.48
16:45:11|64183.49
16:45:13|64183.49
16:45:13|64183.48
16:45:14|64183.48
16:45:16|64185.5
16:45:16|64190.24
16:45:17|64190.24
16:45:19|64190.23
16:45:20|64190.23
16:45:21|64190.24
16:45:22|64190.24
16:45:23|64190.24
16:45:24|64190.24
16:45:25|64190.24
16:45:26|64190.61
16:45:28|64199.99
16:45:28|64199.99
16:45:29|64199.99
16:45:31|64201.75
16:45:32|64202.44
16:45:33|64202.44
16:45:33|64202.43
16:45:34|64202.43
16:45:35|64202.43
16:45:36|64202.43
16:45:38|64202.43
16:45:39|64202.43
16:45:41|64197.27
16:45:42|64197.27
16:45:42|64197.27
16:45:45|64200.07
16:45:45|64200.06
16:45:46|64200.07
16:45:47|64200.07
16:45:49|64200.06
16:45:50|64200.07
16:45:51|64200.06
16:45:52|64200.07
16:45:53|64200.06
16:45:54|64200.06
16:45:55|64200.93
16:45:56|64201.72
16:45:57|64201.71
16:45:59|64201.72
16:45:59|64201.72
16:46:01|64201.72
16:46:02|64201.72
16:46:02|64208.37
16:46:03|64208.54
16:46:05|64208.53
16:46:06|64208.53
16:46:06|64217.37
16:46:08|64217.38
16:46:09|64217.37
16:46:10|64217.38
16:46:11|64217.38
16:46:12|64223.3
16:46:13|64229.09
16:46:14|64229.1
16:46:15|64233.74
16:46:16|64235.94
16:46:17|64235.94
16:46:18|64235.95
16:46:19|64235.95
16:46:20|64243.96
16:46:21|64243.96
16:46:23|64243.97
16:46:24|64243.96
16:46:24|64243.97
16:46:25|64247.09
16:46:26|64247.08
16:46:27|64245.07
16:46:29|64245.06
16:46:29|64245.06
16:46:31|64245.07
16:46:32|64248.98
16:46:33|64248.99
16:46:35|64248.98
16:46:36|64261.62
16:46:37|64261.61
16:46:39|64253.7
16:46:40|64253.71
16:46:41|64253.7
16:46:42|64253.71
16:46:43|64253.71
16:46:44|64253.7
16:46:45|64253.71
16:46:47|64253.7
16:46:48|64253.7
16:46:48|64253.7
16:46:50|64253.7
16:46:51|64253.71
16:46:52|64253.7
16:46:53|64253.71
16:46:54|64256.12
16:46:55|64256.12
16:46:56|64256.12
16:46:57|64276.7
16:46:58|64289.28
16:46:59|64287.47
16:47:00|64283.56
16:47:01|64274.72
16:47:03|64261.99
16:47:03|64261.99
16:47:05|64253.85
16:47:05|64253.85
16:47:07|64245.07
16:47:07|64245.06
16:47:09|64245.07
16:47:10|64245.06
16:47:11|64245.07
16:47:12|64245.06
16:47:13|64249.24
16:47:14|64251.68
16:47:15|64251.68
16:47:16|64251.69
16:47:18|64251.68
16:47:18|64251.68
16:47:19|64251.69
16:47:20|64251.68
16:47:21|64261.7
16:47:22|64276.14
16:47:23|64282.01
16:47:24|64288.34
16:47:27|64292.91
16:47:27|64346.42
16:47:28|64358.96
16:47:29|64358.96
16:47:31|64360.97
16:47:33|64364.94
16:47:35|64395.73
16:47:35|64396.18
16:47:37|64387.24
16:47:38|64383.64
16:47:39|64385.51
16:47:40|64385.51
16:47:42|64385.51
16:47:43|64370.62
16:47:44|64370.62
16:47:45|64370.63
16:47:46|64375.47
16:47:47|64375.47
16:47:48|64375.47
16:47:49|64375.47
16:47:50|64385.37
16:47:52|64417.47
16:47:53|64417.48
16:47:55|64417.49
16:47:55|64417.49
16:47:56|64417.49
16:47:57|64409.04
16:47:58|64409.04
16:48:00|64402.42
16:48:01|64402.42
16:48:02|64402.43
16:48:03|64402.42
16:48:04|64402.42
16:48:05|64392.42
16:48:06|64392.42
16:48:07|64387.87
16:48:08|64387.88
16:48:10|64387.87
16:48:11|64387.87
16:48:12|64387.88
16:48:13|64387.88
16:48:15|64380.12
16:48:16|64387.87
16:48:16|64393.13
16:48:17|64384.51
16:48:19|64384.51
16:48:20|64384.5
16:48:21|64384.5
16:48:22|64384.5
16:48:23|64384.51
16:48:24|64384.51
16:48:25|64376.61
16:48:26|64370.99
16:48:27|64370.99
16:48:29|64370.99
16:48:29|64370.99
16:48:30|64371.
16:48:31|64372.59
16:48:33|64381.86
16:48:35|64380.31
16:48:37|64371.
16:48:38|64370.99
16:48:38|64370.01
16:48:40|64370.
16:48:41|64368.85
16:48:42|64368.85
16:48:43|64368.86
16:48:43|64368.85
16:48:45|64368.85
16:48:46|64368.85
16:48:48|64368.86
16:48:48|64368.85
16:48:49|64368.85
16:48:50|64368.86
16:48:51|64368.85
16:48:52|64379.46
16:48:53|64379.45
16:48:55|64379.46
16:48:55|64379.45
16:48:56|64379.45
16:48:57|64379.45
16:48:58|64379.45
16:49:00|64379.45
16:49:00|64379.46
16:49:02|64379.46
16:49:02|64379.46
16:49:04|64370.66
16:49:04|64370.66
16:49:06|64370.66
16:49:06|64370.67
16:49:08|64370.66
16:49:09|64370.66
16:49:10|64379.33
16:49:11|64381.85
16:49:12|64381.86
16:49:13|64381.86
16:49:14|64381.86
16:49:15|64387.86
16:49:16|64388.35
16:49:17|64388.36
16:49:19|64388.35
16:49:20|64388.36
16:49:20|64388.36
16:49:21|64388.35
16:49:22|64388.35
16:49:24|64381.86
16:49:24|64381.85
16:49:25|64381.85
16:49:26|64381.85
16:49:27|64381.85
16:49:28|64381.85
16:49:29|64375.27
16:49:30|64375.27
16:49:31|64375.26
16:49:34|64368.86
16:49:35|64368.87
16:49:35|64361.42
16:49:37|64360.99
16:49:37|64360.99
16:49:38|64371.74
16:49:40|64411.12
16:49:41|64409.34
16:49:42|64409.34
16:49:43|64417.26
16:49:44|64419.98
16:49:45|64419.98
16:49:46|64419.98
16:49:47|64419.98
16:49:48|64419.99
16:49:49|64419.98
16:49:50|64419.99
16:49:51|64419.99
16:49:52|64434.89
16:49:54|64441.99
16:49:54|64434.9
16:49:55|64434.9
16:49:56|64434.9
16:49:57|64429.86
16:49:58|64423.98
16:49:59|64423.98
16:50:00|64423.98
16:50:01|64423.98
16:50:02|64433.21
16:50:04|64434.89
16:50:04|64434.89
16:50:06|64416.68
16:50:07|64412.46
16:50:08|64412.46
16:50:08|64409.33
16:50:09|64404.67
16:50:10|64398.78
16:50:11|64392.69
16:50:12|64392.69
16:50:13|64392.69
16:50:15|64422.27
16:50:16|64469.41
16:50:17|64479.99
16:50:18|64496.
16:50:19|64499.5
16:50:20|64484.87
16:50:21|64484.87
16:50:22|64473.39
16:50:23|64473.39
16:50:23|64473.39
16:50:25|64473.39
16:50:26|64473.4
16:50:27|64473.39
16:50:28|64478.24
16:50:29|64484.88
16:50:30|64503.45
16:50:31|64503.45
16:50:32|64474.39
16:50:33|64469.43
16:50:35|64466.11
16:50:35|64466.12
16:50:37|64446.67
16:50:38|64461.4
16:50:39|64455.91
16:50:41|64455.92
16:50:41|64455.92
16:50:42|64461.03
16:50:44|64467.1
16:50:44|64468.6
16:50:46|64468.6
16:50:47|64468.6
16:50:48|64459.89
16:50:49|64455.92
16:50:50|64468.73
16:50:51|64468.73
16:50:53|64468.73
16:50:53|64468.73
16:50:54|64459.73
16:50:56|64445.9
16:50:56|64445.9
16:50:57|64445.91
16:50:59|64454.64
16:51:00|64454.64
16:51:00|64478.08
16:51:01|64478.08
16:51:02|64478.09
16:51:04|64452.9
16:51:05|64435.69
16:51:06|64443.27
16:51:07|64425.65
16:51:07|64417.
16:51:09|64414.56
16:51:09|64433.26
16:51:11|64447.79
16:51:12|64447.84
16:51:13|64447.84
16:51:14|64428.72
16:51:16|64422.88
16:51:16|64422.87
16:51:17|64422.88
16:51:18|64422.88
16:51:19|64460.46
16:51:20|64476.37
16:51:22|64476.37
16:51:22|64476.36
16:51:24|64476.37
16:51:25|64474.39
16:51:26|64462.26
16:51:26|64460.46
16:51:28|64455.06
16:51:28|64451.71
16:51:29|64451.72
16:51:31|64503.46
16:51:31|64461.38
16:51:32|64477.5
16:51:34|64466.85
16:51:34|64466.86
16:51:36|64462.22
16:51:38|64453.52
16:51:40|64453.51
16:51:40|64453.51
16:51:42|64453.51
16:51:43|64448.45
16:51:45|64448.44
16:51:46|64466.11
16:51:47|64466.11
16:51:48|64466.11
16:51:49|64465.97
16:51:50|64460.95
16:51:52|64460.96
16:51:53|64460.95
16:51:54|64460.96
16:51:54|64460.95
16:51:56|64460.95
16:51:57|64453.39
16:51:58|64451.03
16:51:59|64448.45
16:52:00|64448.45
16:52:01|64448.45
16:52:02|64448.45
16:52:03|64459.55
16:52:04|64463.44
16:52:05|64463.44
16:52:06|64463.44
16:52:07|64463.44
16:52:08|64461.14
16:52:09|64453.8
16:52:11|64445.45
16:52:12|64429.5
16:52:13|64434.78
16:52:14|64434.79
16:52:15|64444.98
16:52:16|64445.18
16:52:17|64447.5
16:52:18|64448.22
16:52:19|64448.22
16:52:20|64448.22
16:52:21|64448.22
16:52:22|64448.23
16:52:23|64439.91
16:52:25|64431.05
16:52:26|64434.79
16:52:27|64434.79
16:52:28|64434.78
16:52:29|64434.78
16:52:30|64434.78
16:52:31|64430.46
16:52:32|64418.49
16:52:34|64418.49
16:52:34|64415.95
16:52:36|64414.55
16:52:38|64422.29
16:52:39|64427.43
16:52:41|64434.74
16:52:42|64434.73
16:52:44|64434.74
16:52:46|64434.74
16:52:46|64434.74
16:52:48|64434.73
16:52:48|64434.74
16:52:50|64455.9
16:52:51|64456.09
16:52:52|64456.09
16:52:53|64450.27
16:52:54|64450.26
16:52:55|64450.26
16:52:55|64450.26
16:52:57|64450.27
16:52:58|64425.34
16:52:59|64425.34
16:53:00|64425.34
16:53:01|64425.33
16:53:02|64422.46
16:53:04|64414.54
16:53:05|64404.67
16:53:06|64404.01
16:53:06|64398.63
16:53:08|64396.94
16:53:09|64396.94
16:53:09|64389.01
16:53:10|64388.36
16:53:12|64388.37
16:53:13|64388.37
16:53:14|64388.36
16:53:15|64388.37
16:53:16|64388.36
16:53:17|64383.64
16:53:18|64380.01
16:53:19|64371.
16:53:20|64371.01
16:53:21|64370.03
16:53:22|64370.03
16:53:24|64370.
16:53:24|64366.93
16:53:25|64352.72
16:53:26|64347.54
16:53:27|64352.52
16:53:28|64364.34
16:53:29|64364.34
16:53:33|64364.33
16:53:34|64379.99
16:53:34|64379.99
16:53:35|64379.99
16:53:37|64379.99
16:53:37|64379.98
16:53:39|64379.99
16:53:39|64379.98
16:53:40|64379.99
16:53:42|64379.99
16:53:43|64379.99
16:53:44|64379.98
16:53:45|64379.98
16:53:46|64373.77
16:53:48|64373.78
16:53:48|64365.3
16:53:50|64365.29
16:53:50|64365.29
16:53:53|64365.29
16:53:54|64360.98
16:53:54|64357.65
16:53:56|64347.54
16:53:57|64345.34
16:53:57|64345.35
16:53:59|64345.34
16:54:00|64345.35
16:54:01|64345.34
16:54:02|64345.34
16:54:03|64345.35
16:54:04|64345.34
16:54:05|64345.35
16:54:07|64345.35
16:54:08|64345.35
16:54:09|64345.35
16:54:10|64352.71
16:54:11|64365.18
16:54:12|64370.54
16:54:13|64370.53
16:54:14|64373.78
16:54:15|64370.54
16:54:16|64370.53
16:54:17|64373.78
16:54:18|64373.78
16:54:19|64379.14
16:54:20|64379.14
16:54:22|64397.94
16:54:23|64398.63
16:54:23|64403.99
16:54:25|64404.
16:54:25|64403.99
16:54:27|64403.99
16:54:28|64403.99
16:54:29|64403.99
16:54:29|64404.
16:54:30|64404.
16:54:32|64404.
16:54:33|64403.99
16:54:33|64404.
16:54:34|64411.51
16:54:36|64411.51
16:54:37|64411.51
16:54:39|64411.5
16:54:40|64411.51
16:54:41|64411.5
16:54:42|64411.5
16:54:43|64411.5
16:54:45|64422.93
16:54:46|64422.93
16:54:47|64422.93
16:54:49|64422.93
16:54:50|64423.98
16:54:50|64424.39
16:54:51|64425.41
16:54:53|64425.4
16:54:54|64439.94
16:54:55|64433.77
16:54:56|64433.78
16:54:56|64433.77
16:54:58|64433.77
16:54:58|64433.77
16:55:00|64433.39
16:55:01|64424.4
16:55:02|64422.93
16:55:04|64417.45
16:55:05|64407.97
16:55:05|64407.97
16:55:07|64414.03
16:55:08|64424.54
16:55:09|64424.54
16:55:10|64445.45
16:55:11|64445.46
16:55:13|64445.45
16:55:13|64450.26
16:55:14|64450.26
16:55:15|64450.25
16:55:17|64445.46
16:55:18|64445.45
16:55:18|64439.11
16:55:19|64439.11
16:55:21|64439.1
16:55:21|64458.42
16:55:22|64457.63
16:55:23|64461.99
16:55:24|64461.99
16:55:25|64462.
16:55:27|64462.
16:55:28|64462.
16:55:29|64462.
16:55:31|64444.59
16:55:31|64455.9
16:55:32|64455.9
16:55:34|64465.53
16:55:34|64465.53
16:55:35|64476.06
16:55:36|64479.99
16:55:37|64493.66
16:55:38|64488.72
16:55:41|64488.72
16:55:41|64488.25
16:55:43|64488.25
16:55:43|64488.25
16:55:45|64481.35
16:55:46|64481.34
16:55:48|64481.35
16:55:49|64481.34
16:55:50|64481.35
16:55:52|64471.51
16:55:53|64466.95
16:55:54|64466.95
16:55:55|64466.95
16:55:56|64466.95
16:55:58|64466.94
16:55:58|64461.98
16:55:59|64461.98
16:56:00|64458.67
16:56:01|64456.1
16:56:02|64456.1
16:56:03|64447.63
16:56:04|64447.64
16:56:06|64457.65
16:56:06|64462.61
16:56:07|64460.22
16:56:08|64460.22
16:56:09|64460.23
16:56:10|64460.22
16:56:11|64450.
16:56:12|64450.01
16:56:13|64450.
16:56:15|64450.01
16:56:15|64450.
16:56:16|64458.63
16:56:18|64458.64
16:56:19|64458.64
16:56:20|64446.66
16:56:22|64445.46
16:56:22|64445.45
16:56:23|64445.45
16:56:24|64445.46
16:56:25|64445.45
16:56:26|64445.46
16:56:27|64445.46
16:56:28|64440.71
16:56:30|64440.71
16:56:30|64420.
16:56:31|64436.58
16:56:32|64442.46
16:56:34|64442.47
16:56:34|64442.47
16:56:35|64442.47
16:56:36|64442.47
16:56:37|64442.47
16:56:38|64442.46
16:56:40|64442.46
16:56:41|64442.46
16:56:44|64442.46
16:56:45|64442.47
16:56:45|64427.11
16:56:47|64427.12
16:56:48|64427.12
16:56:49|64433.22
16:56:50|64437.63
16:56:51|64437.63
16:56:52|64437.64
16:56:53|64435.74
16:56:54|64433.
16:56:56|64428.19
16:56:57|64426.83
16:56:58|64420.6
16:56:59|64420.61
16:57:00|64420.61
16:57:01|64420.6
16:57:02|64420.61
16:57:03|64426.87
16:57:05|64430.42
16:57:06|64430.41
16:57:07|64430.42
16:57:08|64430.41
16:57:09|64430.42
16:57:10|64396.61
16:57:11|64395.43
16:57:12|64395.43
16:57:13|64395.43
16:57:15|64401.4
16:57:16|64398.29
16:57:16|64392.9
16:57:17|64392.69
16:57:18|64392.68
16:57:20|64392.69
16:57:20|64392.68
16:57:22|64392.68
16:57:22|64392.67
16:57:24|64392.68
16:57:24|64384.74
16:57:26|64383.65
16:57:26|64383.63
16:57:28|64383.63
16:57:29|64383.63
16:57:29|64383.64
16:57:31|64383.63
16:57:32|64383.63
16:57:33|64392.67
16:57:34|64392.68
16:57:35|64388.84
16:57:36|64385.34
16:57:37|64383.63
16:57:38|64396.01
16:57:39|64424.38
16:57:40|64437.41
16:57:42|64452.55
16:57:43|64452.55
16:57:44|64452.55
16:57:45|64452.54
16:57:46|64452.54
16:57:47|64452.54
16:57:48|64454.
16:57:50|64453.99
16:57:51|64453.99
16:57:51|64463.46
16:57:53|64463.46
16:57:53|64463.46
16:57:56|64463.45
16:57:56|64463.45
16:57:57|64463.45
16:57:58|64463.45
16:57:59|64463.45
16:58:01|64463.46
16:58:01|64457.06
16:58:02|64466.95
16:58:03|64466.94
16:58:04|64466.95
16:58:06|64466.95
16:58:06|64466.95
16:58:07|64466.95
16:58:08|64457.73
16:58:09|64452.5
16:58:11|64435.74
16:58:12|64433.49
16:58:13|64433.5
16:58:14|64433.49
16:58:15|64430.31
16:58:16|64424.39
16:58:17|64448.63
16:58:18|64455.78
16:58:19|64455.79
16:58:20|64455.79
16:58:21|64455.78
16:58:23|64455.79
16:58:23|64455.79
16:58:24|64459.24
16:58:25|64459.24
16:58:26|64459.24
16:58:27|64459.25
16:58:29|64453.57
16:58:30|64446.1
16:58:31|64446.12
16:58:32|64450.38
16:58:34|64450.38
16:58:34|64453.93
16:58:35|64465.14
16:58:36|64456.14
16:58:38|64446.12
16:58:38|64446.13
16:58:39|64446.12
16:58:41|64446.12
16:58:41|64446.13
16:58:44|64445.11
16:58:45|64445.12
16:58:46|64445.12
16:58:47|64414.54
16:58:47|64414.54
16:58:49|64414.55
16:58:50|64414.54
16:58:51|64414.54
16:58:52|64414.54
16:58:53|64414.55
16:58:54|64407.19
16:58:56|64407.19
16:58:57|64407.18
16:58:58|64407.18
16:58:59|64407.18
16:59:00|64407.18
16:59:01|64407.18
16:59:02|64407.18
16:59:03|64407.18
16:59:04|64407.19
16:59:05|64407.18
16:59:06|64416.37
16:59:07|64416.37
16:59:08|64416.37
16:59:09|64416.37
16:59:10|64416.37
16:59:11|64420.42
16:59:12|64422.89
16:59:14|64422.89
16:59:15|64422.89
16:59:15|64422.9
16:59:16|64422.9
16:59:17|64422.89
16:59:18|64428.51
16:59:20|64433.5
16:59:20|64433.5
16:59:21|64433.5
16:59:23|64433.49
16:59:23|64433.49
16:59:24|64433.5
16:59:26|64433.49
16:59:27|64433.5
16:59:27|64433.49
16:59:29|64433.5
16:59:30|64445.46
16:59:31|64445.46
16:59:32|64427.1
16:59:33|64423.85
16:59:34|64422.9
16:59:35|64420.54
16:59:36|64417.26
16:59:37|64411.39
16:59:39|64411.38
16:59:39|64411.38
16:59:40|64414.74
16:59:41|64414.74
16:59:42|64414.73
16:59:44|64417.26
16:59:45|64417.25
16:59:47|64417.26
16:59:48|64417.26
16:59:49|64417.25
16:59:50|64417.26
16:59:51|64417.26
16:59:53|64417.26
16:59:54|64417.26
16:59:56|64417.25
16:59:57|64417.26
16:59:58|64417.25
16:59:58|64445.46
16:59:59|64445.46
17:00:01|64439.94
17:00:01|64444.87
17:00:03|64444.87
17:00:04|64444.87
17:00:05|64444.88
17:00:06|64459.99
17:00:07|64464.57
17:00:08|64467.85
17:00:10|64475.12
17:00:10|64482.78
17:00:11|64481.94
17:00:12|64491.32
17:00:13|64485.31
17:00:14|64485.3
17:00:15|64490.19
17:00:16|64490.83
17:00:17|64490.83
17:00:18|64490.84
17:00:19|64490.83
17:00:20|64490.84
17:00:21|64477.5
17:00:22|64477.51
17:00:24|64477.5
17:00:25|64467.66
17:00:27|64466.83
17:00:27|64456.09
17:00:29|64461.97
17:00:30|64470.56
17:00:31|64461.78
17:00:32|64461.78
17:00:33|64461.78
17:00:34|64446.97
17:00:34|64433.07
17:00:35|64426.5
17:00:36|64426.5
17:00:38|64426.5
17:00:39|64426.51
17:00:39|64417.4
17:00:40|64417.4
17:00:42|64414.54
17:00:43|64404.
17:00:44|64404.01
17:00:44|64416.42
17:00:46|64421.33
17:00:47|64421.33
17:00:48|64408.19
17:00:49|64408.2
17:00:50|64408.2
17:00:52|64408.2
17:00:52|64408.2
17:00:53|64408.19
17:00:55|64414.62
17:00:56|64414.62
17:00:57|64414.62
17:00:59|64408.2
17:01:00|64405.
17:01:00|64394.57
17:01:01|64391.02
17:01:02|64391.02
17:01:03|64391.02
17:01:05|64391.01
17:01:06|64386.82
17:01:07|64390.9
17:01:07|64390.9
17:01:09|64390.9
17:01:11|64383.63
17:01:11|64380.
17:01:12|64374.95
17:01:13|64374.96
17:01:14|64374.95
17:01:15|64374.96
17:01:16|64377.47
17:01:17|64383.63
17:01:18|64383.64
17:01:19|64379.48
17:01:20|64379.48
17:01:22|64379.47
17:01:22|64387.86
17:01:23|64387.85
17:01:25|64387.85
17:01:25|64387.86
17:01:27|64391.01
17:01:27|64391.01
17:01:29|64391.01
17:01:30|64391.
17:01:30|64391.01
17:01:31|64393.74
17:01:33|64440.
17:01:34|64456.74
17:01:35|64458.67
17:01:36|64458.68
17:01:37|64460.
17:01:38|64471.53
17:01:39|64476.37
17:01:40|64476.36
17:01:41|64476.36
17:01:42|64476.37
17:01:43|64482.78
17:01:44|64482.77
17:01:46|64487.73
17:01:47|64487.73
17:01:48|64487.72
17:01:50|64480.
17:01:51|64480.01
17:01:52|64480.
17:01:53|64487.81
17:01:55|64487.81
17:01:56|64487.8
17:01:56|64499.99
17:01:58|64499.98
17:01:59|64503.45
17:02:00|64503.45
17:02:01|64500.11
17:02:02|64500.11
17:02:03|64500.11
17:02:04|64490.35
17:02:05|64489.52
17:02:06|64483.03
17:02:07|64491.3
17:02:08|64491.31
17:02:10|64494.55
17:02:10|64503.45
17:02:11|64503.46
17:02:12|64524.54
17:02:13|64524.53
17:02:14|64524.53
17:02:15|64524.53
17:02:16|64520.01
17:02:17|64520.
17:02:19|64520.
17:02:19|64528.
17:02:20|64527.99
17:02:21|64528.
17:02:23|64528.
17:02:24|64528.
17:02:25|64533.
17:02:25|64577.4
17:02:27|64558.73
17:02:28|64571.64
17:02:29|64566.78
17:02:30|64566.78
17:02:31|64566.78
17:02:32|64581.56
17:02:33|64590.63
17:02:34|64599.83
17:02:35|64599.84
17:02:36|64599.84
17:02:37|64599.84
17:02:38|64599.15
17:02:39|64583.02
17:02:40|64580.96
17:02:41|64578.77
17:02:42|64569.37
17:02:43|64569.36
17:02:44|64562.16
17:02:45|64569.24
17:02:47|64576.26
17:02:49|64581.55
17:02:50|64587.78
17:02:50|64587.78
17:02:51|64630.62
17:02:53|64635.53
17:02:54|64636.67
17:02:55|64628.43
17:02:56|64613.
17:02:57|64612.99
17:02:58|64612.35
17:03:00|64612.35
17:03:00|64608.79
17:03:02|64602.29
17:03:02|64602.29
17:03:04|64602.3
17:03:04|64627.7
17:03:06|64624.14
17:03:06|64610.74
17:03:08|64600.01
17:03:09|64590.64
17:03:10|64599.57
17:03:12|64616.55
17:03:13|64618.36
17:03:14|64627.69
17:03:14|64627.7
17:03:16|64627.69
17:03:17|64619.23
17:03:18|64609.38
17:03:19|64609.37
17:03:21|64609.37
17:03:22|64614.22
17:03:24|64606.48
17:03:25|64600.01
17:03:27|64593.88
17:03:28|64593.87
17:03:28|64584.42
17:03:30|64578.55
17:03:31|64578.56
17:03:32|64578.56
17:03:34|64575.01
17:03:35|64575.
17:03:36|64577.7
17:03:38|64603.7
17:03:39|64598.05
17:03:40|64602.33
17:03:42|64602.33
17:03:43|64602.32
17:03:44|64602.32
17:03:46|64602.33
17:03:47|64602.32
17:03:48|64606.26
17:03:49|64629.99
17:03:51|64635.66
17:03:51|64635.65
17:03:53|64649.09
17:03:53|64649.99
17:03:55|64650.
17:03:55|64649.99
17:03:57|64650.
17:03:58|64649.99
17:03:59|64656.66
17:04:00|64656.66
17:04:02|64643.73
17:04:02|64628.94
17:04:04|64628.94
17:04:05|64628.94
17:04:05|64622.15
17:04:07|64625.58
17:04:08|64639.86
17:04:09|64639.85
17:04:10|64648.27
17:04:11|64648.26
17:04:12|64645.74
17:04:13|64636.56
17:04:14|64636.56
17:04:16|64644.9
17:04:17|64649.94
17:04:18|64665.99
17:04:19|64670.09
17:04:20|64670.09
17:04:21|64679.99
17:04:22|64690.37
17:04:24|64691.24
17:04:25|64691.24
17:04:25|64685.23
17:04:27|64670.09
17:04:28|64661.43
17:04:28|64661.43
17:04:30|64657.88
17:04:31|64654.32
17:04:31|64643.95
17:04:33|64640.75
17:04:34|64640.75
17:04:35|64626.43
17:04:36|64626.43
17:04:37|64610.39
17:04:39|64602.61
17:04:40|64602.61
17:04:41|64600.01
17:04:41|64600.01
17:04:43|64600.
17:04:44|64588.7
17:04:44|64588.7
17:04:46|64588.69
17:04:47|64595.7
17:04:48|64590.27
17:04:50|64593.84
17:04:51|64593.84
17:04:52|64593.83
17:04:53|64593.84
17:04:54|64602.61
17:04:55|64590.28
17:04:56|64585.19
17:04:58|64580.22
17:04:59|64580.
17:04:59|64580.01
17:05:01|64591.14
17:05:02|64582.03
17:05:02|64582.02
17:05:04|64582.03
17:05:06|64588.76
17:05:07|64591.12
17:05:08|64593.82
17:05:09|64597.4
17:05:11|64600.37
17:05:11|64600.37
17:05:12|64600.01
17:05:14|64596.57
17:05:14|64591.99
17:05:16|64588.89
17:05:17|64588.89
17:05:18|64596.93
17:05:19|64597.86
17:05:21|64598.08
17:05:21|64598.08
17:05:23|64591.15
17:05:23|64591.14
17:05:25|64590.94
17:05:26|64590.94
17:05:27|64588.14
17:05:29|64588.14
17:05:29|64588.14
17:05:30|64588.13
17:05:32|64596.2
17:05:33|64609.62
17:05:34|64609.61
17:05:35|64609.61
17:05:36|64609.62
17:05:37|64609.62
17:05:38|64609.61
17:05:40|64609.61
17:05:42|64609.62
17:05:43|64609.61
17:05:44|64619.98
17:05:45|64619.98
17:05:46|64619.98
17:05:47|64619.98
17:05:48|64619.98
17:05:50|64621.38
17:05:51|64631.45
17:05:52|64631.45
17:05:53|64631.46
17:05:54|64631.46
17:05:56|64631.45
17:05:56|64631.45
17:05:57|64631.46
17:05:59|64631.45
17:06:00|64631.46
17:06:00|64631.46
17:06:02|64631.47
17:06:03|64631.46
17:06:04|64631.46
17:06:05|64631.47
17:06:06|64642.65
17:06:08|64642.65
17:06:08|64646.34
17:06:10|64639.09
17:06:11|64617.3
17:06:12|64623.83
17:06:13|64624.55
17:06:14|64624.55
17:06:16|64624.54
17:06:16|64631.
17:06:17|64637.66
17:06:19|64646.35
17:06:19|64646.34
17:06:20|64634.1
17:06:21|64629.81
17:06:23|64629.81
17:06:23|64608.96
17:06:25|64602.06
17:06:26|64591.01
17:06:26|64591.02
17:06:27|64591.01
17:06:29|64594.49
17:06:30|64594.5
17:06:31|64597.86
17:06:32|64601.96
17:06:33|64609.65
17:06:34|64617.17
17:06:35|64620.54
17:06:36|64626.99
17:06:37|64626.99
17:06:38|64626.98
17:06:39|64630.55
17:06:41|64646.33
17:06:42|64657.81
17:06:44|64657.81
17:06:45|64656.51
17:06:46|64656.51
17:06:47|64656.52
17:06:48|64657.81
17:06:49|64754.08
17:06:51|64754.48
17:06:51|64758.15
17:06:53|64758.14
17:06:54|64768.06
17:06:55|64780.68
17:06:56|64768.73
17:06:57|64754.41
17:06:58|64754.41
17:06:59|64738.27
17:07:00|64759.7
17:07:02|64773.17
17:07:03|64787.46
17:07:03|64794.88
17:07:05|64785.34
17:07:07|64756.
17:07:07|64771.86
17:07:08|64803.74
17:07:09|64800.59
17:07:11|64783.72
17:07:12|64774.95
17:07:13|64793.82
17:07:14|64798.86
17:07:14|64800.
17:07:15|64806.58
17:07:16|64806.57
17:07:18|64811.5
17:07:19|64820.
17:07:20|64850.
17:07:21|64839.91
17:07:22|64840.28
17:07:24|64826.01
17:07:25|64806.82
17:07:26|64786.5
17:07:27|64780.01
17:07:28|64772.92
17:07:29|64756.62
17:07:30|64761.97
17:07:31|64756.63
17:07:32|64761.97
17:07:34|64761.98
17:07:34|64761.97
17:07:36|64740.02
17:07:38|64726.
17:07:38|64726.
17:07:40|64748.22
17:07:40|64754.1
17:07:42|64748.32
17:07:43|64761.96
17:07:45|64753.09
17:07:46|64741.51
17:07:46|64732.47
17:07:47|64728.12
17:07:49|64722.58
17:07:50|64722.58
17:07:51|64726.37
17:07:52|64720.01
17:07:53|64720.01
17:07:54|64726.38
17:07:56|64726.37
17:07:57|64712.94
17:07:57|64725.89
17:07:58|64718.82
17:08:00|64713.7
17:08:00|64725.89
17:08:02|64735.3
17:08:03|64722.35
17:08:04|64722.35
17:08:05|64722.35
17:08:07|64721.37
17:08:08|64720.16
17:08:09|64734.29
17:08:10|64734.29
17:08:11|64734.3
17:08:13|64734.3
17:08:14|64750.
17:08:15|64746.93
17:08:16|64746.92
17:08:17|64746.93
17:08:18|64745.74
17:08:20|64746.93
17:08:20|64756.33
17:08:21|64756.56
17:08:22|64761.66
17:08:23|64761.98
17:08:24|64761.98
17:08:25|64761.98
17:08:27|64749.51
17:08:29|64736.19
17:08:30|64746.92
17:08:31|64759.97
17:08:32|64746.84
17:08:33|64744.12
17:08:34|64743.69
17:08:35|64772.53
17:08:36|64773.95
17:08:37|64754.4
17:08:38|64726.97
17:08:39|64726.98
17:08:41|64732.05
17:08:42|64727.12
17:08:44|64727.11
17:08:45|64723.08
17:08:47|64723.08
17:08:48|64723.08
17:08:49|64723.08
17:08:51|64723.07
17:08:52|64723.07
17:08:53|64723.08
17:08:53|64744.02
17:08:54|64745.69
17:08:56|64746.86
17:08:57|64744.87
17:08:57|64744.87
17:08:59|64744.86
17:09:00|64744.86
17:09:01|64746.85
17:09:02|64759.99
17:09:04|64759.99
17:09:04|64750.01
17:09:05|64744.88
17:09:06|64733.19
17:09:07|64733.18
17:09:09|64733.19
17:09:10|64733.18
17:09:10|64733.18
17:09:12|64733.19
17:09:13|64733.19
17:09:14|64746.73
17:09:15|64746.73
17:09:16|64746.74
17:09:17|64749.17
17:09:18|64749.17
17:09:19|64749.18
17:09:20|64759.98
17:09:21|64754.19
17:09:23|64754.2
17:09:23|64754.19
17:09:25|64764.03
17:09:26|64764.02
17:09:26|64764.02
17:09:28|64793.57
17:09:29|64803.77
17:09:30|64803.78
17:09:31|64803.78
17:09:31|64803.79
17:09:32|64838.34
17:09:33|64849.98
17:09:35|64845.5
17:09:36|64845.5
17:09:37|64824.22
17:09:38|64822.28
17:09:39|64810.47
17:09:40|64806.58
17:09:41|64806.58
17:09:42|64811.52
17:09:44|64796.43
17:09:45|64796.42
17:09:47|64791.23
17:09:48|64791.22
17:09:49|64806.17
17:09:50|64815.86
17:09:51|64802.61
17:09:51|64802.6
17:09:53|64802.6
17:09:54|64802.6
17:09:55|64793.47
17:09:56|64780.19
17:09:57|64780.18
17:09:58|64796.32
17:10:00|64796.32
17:10:00|64796.32
17:10:02|64799.9
17:10:02|64815.85
17:10:04|64835.28
17:10:04|64801.25
17:10:05|64782.03
17:10:06|64769.6
17:10:07|64755.1
17:10:10|64740.
17:10:10|64739.99
17:10:11|64736.43
17:10:12|64736.43
17:10:13|64771.93
17:10:14|64793.56
17:10:16|64799.68
17:10:17|64804.
17:10:17|64815.42
17:10:18|64815.42
17:10:19|64815.42
17:10:21|64802.65
17:10:22|64802.66
17:10:22|64796.72
17:10:24|64812.9
17:10:24|64810.4
17:10:25|64804.45
17:10:27|64791.91
17:10:28|64780.92
17:10:29|64780.93
17:10:30|64780.92
17:10:31|64780.93
17:10:31|64791.89
17:10:33|64791.89
17:10:33|64787.38
17:10:35|64788.31
17:10:36|64788.3
17:10:37|64794.9
17:10:38|64798.45
17:10:39|64798.44
17:10:40|64800.
17:10:40|64799.99
17:10:41|64800.
17:10:42|64800.
17:10:45|64799.99
17:10:45|64799.99
17:10:46|64799.99
17:10:47|64791.9
17:10:48|64791.9
17:10:50|64791.91
17:10:51|64791.9
17:10:53|64788.34
17:10:54|64780.94
17:10:54|64780.94
17:10:55|64738.14
17:10:56|64722.
17:10:57|64698.99
17:11:00|64707.86
17:11:01|64733.04
17:11:02|64752.75
17:11:03|64766.94
17:11:04|64770.7
17:11:05|64773.17
17:11:06|64778.53
17:11:07|64778.54
17:11:08|64778.54
17:11:09|64778.53
17:11:10|64778.54
17:11:11|64778.53
17:11:13|64773.42
17:11:13|64773.29
17:11:15|64755.29
17:11:16|64747.38
17:11:17|64747.38
17:11:18|64773.42
17:11:18|64777.
17:11:20|64777.
17:11:20|64776.99
17:11:22|64770.06
17:11:23|64765.19
17:11:24|64765.19
17:11:26|64765.18
17:11:26|64765.18
17:11:28|64765.18
17:11:28|64765.19
17:11:29|64765.19
17:11:30|64758.3
17:11:31|64758.3
17:11:32|64758.3
17:11:33|64758.31
17:11:34|64760.82
17:11:35|64761.63
17:11:36|64761.62
17:11:37|64761.63
17:11:38|64761.63
17:11:40|64758.42
17:11:40|64758.43
17:11:42|64764.18
17:11:43|64760.82
17:11:44|64732.08
17:11:46|64731.31
17:11:48|64746.55
17:11:48|64733.6
17:11:50|64729.02
17:11:52|64727.69
17:11:52|64727.34
17:11:54|64716.7
17:11:55|64716.7
17:11:56|64715.43
17:11:57|64706.22
17:11:58|64706.09
17:11:58|64704.54
17:12:00|64704.01
17:12:01|64696.11
17:12:02|64708.74
17:12:04|64716.3
17:12:05|64727.34
17:12:06|64737.3
17:12:07|64727.8
17:12:09|64727.34
17:12:10|64728.06
17:12:11|64737.28
17:12:12|64746.56
17:12:13|64746.55
17:12:14|64746.56
17:12:15|64746.55
17:12:16|64746.55
17:12:18|64754.
17:12:18|64759.99
17:12:20|64759.98
17:12:20|64759.98
17:12:22|64759.98
17:12:23|64744.6
17:12:25|64737.45
17:12:25|64737.44
17:12:27|64737.45
17:12:28|64737.45
17:12:30|64739.72
17:12:31|64743.52
17:12:32|64734.76
17:12:33|64743.18
17:12:34|64748.2
17:12:35|64748.21
17:12:36|64748.21
17:12:37|64755.78
17:12:38|64778.52
17:12:39|64771.37
17:12:40|64772.58
17:12:41|64776.
17:12:43|64778.4
17:12:43|64786.66
17:12:44|64786.66
17:12:45|64783.09
17:12:46|64766.37
17:12:47|64762.5
17:12:48|64754.14
17:12:49|64754.14
17:12:51|64748.56
17:12:52|64757.84
17:12:53|64757.85
17:12:53|64741.46
17:12:54|64741.47
17:12:56|64741.46
17:12:57|64741.46
17:12:58|64746.54
17:13:00|64769.43
17:13:01|64769.44
17:13:02|64775.43
17:13:02|64762.56
17:13:04|64762.55
17:13:05|64762.55
17:13:07|64795.78
17:13:08|64790.77
17:13:10|64776.3
17:13:10|64772.58
17:13:12|64772.58
17:13:13|64769.33
17:13:13|64763.99
17:13:15|64764.33
17:13:16|64762.55
17:13:16|64762.55
17:13:18|64762.55
17:13:19|64749.91
17:13:20|64742.4
17:13:21|64742.4
17:13:22|64732.04
17:13:22|64726.01
17:13:23|64700.98
17:13:25|64700.74
17:13:27|64700.75
17:13:28|64700.74
17:13:29|64700.75
17:13:29|64700.75
17:13:31|64704.83
17:13:32|64704.83
17:13:33|64708.11
17:13:35|64708.12
17:13:36|64708.11
17:13:36|64703.67
17:13:37|64700.83
17:13:39|64700.83
17:13:40|64700.
17:13:41|64692.27
17:13:42|64692.27
17:13:43|64692.27
17:13:44|64692.27
17:13:45|64692.27
17:13:46|64692.27
17:13:48|64692.28
17:13:49|64678.08
17:13:50|64674.76
17:13:51|64681.6
17:13:54|64681.59
17:13:56|64709.75
17:13:57|64720.
17:13:58|64715.44
17:13:59|64715.43
17:14:00|64708.2
17:14:01|64698.01
17:14:02|64698.
17:14:03|64698.01
17:14:04|64694.45
17:14:06|64694.46
17:14:07|64694.46
17:14:08|64685.18
17:14:09|64689.42
17:14:10|64687.93
17:14:12|64692.78
17:14:12|64693.62
17:14:14|64694.45
17:14:14|64704.66
17:14:15|64697.82
17:14:17|64697.83
17:14:18|64699.98
17:14:19|64699.98
17:14:20|64704.65
17:14:21|64697.51
17:14:22|64687.94
17:14:23|64687.93
17:14:24|64695.59
17:14:25|64695.59
17:14:26|64691.1
17:14:27|64681.02
17:14:28|64679.93
17:14:29|64670.95
17:14:30|64670.95
17:14:31|64670.95
17:14:32|64676.48
17:14:34|64676.49
17:14:35|64676.49
17:14:36|64674.3
17:14:36|64674.21
17:14:37|64666.68
17:14:39|64666.74
17:14:39|64666.75
17:14:40|64666.74
17:14:41|64666.75
17:14:42|64666.75
17:14:44|64674.21
17:14:45|64664.25
17:14:46|64664.25
17:14:47|64664.26
17:14:48|64664.25
17:14:49|64651.55
17:14:50|64660.86
17:14:52|64660.85
17:14:53|64660.85
17:14:54|64660.85
17:14:56|64660.86
17:14:56|64655.77
17:14:57|64643.47
17:14:58|64643.48
17:14:59|64624.74
17:15:00|64637.34
17:15:02|64640.7
17:15:03|64648.26
17:15:03|64660.85
17:15:05|64673.22
17:15:06|64679.99
17:15:07|64679.99
17:15:08|64679.99
17:15:09|64679.99
17:15:10|64673.47
17:15:12|64660.98
17:15:12|64654.11
17:15:14|64660.68
17:15:15|64663.64
17:15:16|64673.21
17:15:16|64691.93
17:15:18|64691.94
17:15:19|64691.93
17:15:20|64691.21
17:15:21|64686.97
17:15:21|64686.98
17:15:23|64686.97
17:15:23|64686.97
17:15:25|64709.75
17:15:26|64695.8
17:15:27|64695.81
17:15:29|64682.82
17:15:30|64691.71
17:15:30|64691.71
17:15:31|64691.71
17:15:33|64684.39
17:15:33|64684.4
17:15:34|64673.3
17:15:36|64670.24
17:15:37|64673.58
17:15:38|64673.58
17:15:39|64673.58
17:15:40|64673.59
17:15:40|64660.67
17:15:42|64660.67
17:15:43|64666.74
17:15:43|64666.74
17:15:45|64673.09
17:15:46|64680.
17:15:48|64679.99
17:15:49|64686.98
17:15:51|64691.44
17:15:51|64691.71
17:15:52|64707.88
17:15:54|64707.88
17:15:55|64707.89
17:15:56|64707.88
17:15:57|64707.89
17:15:59|64697.82
17:15:59|64697.82
17:16:01|64681.94
17:16:02|64675.05
17:16:03|64685.21
17:16:04|64670.28
17:16:05|64667.88
17:16:06|64667.89
17:16:07|64667.89
17:16:09|64677.32
17:16:09|64694.17
17:16:10|64697.82
17:16:12|64697.82
17:16:12|64707.14
17:16:13|64707.13
17:16:15|64702.51
17:16:15|64702.51
17:16:17|64674.62
17:16:18|64667.89
17:16:19|64667.9
17:16:20|64667.9
17:16:21|64660.
17:16:22|64654.01
17:16:24|64654.01
17:16:24|64654.01
17:16:25|64654.01
17:16:26|64654.01
17:16:28|64638.26
17:16:28|64638.25
17:16:31|64627.1
17:16:32|64614.63
17:16:32|64604.01
17:16:33|64604.
17:16:35|64614.62
17:16:35|64623.08
17:16:37|64629.37
17:16:37|64633.96
17:16:38|64627.26
17:16:41|64616.5
17:16:41|64604.02
17:16:42|64609.61
17:16:43|64609.61
17:16:45|64609.62
17:16:46|64614.63
17:16:47|64614.63
17:16:48|64619.95
17:16:49|64619.94
17:16:51|64619.94
17:16:51|64600.
17:16:53|64607.09
17:16:54|64614.63
17:16:56|64624.23
17:16:57|64624.22
17:16:58|64624.23
17:16:59|64624.22
17:16:59|64624.22
17:17:01|64624.23
17:17:03|64607.28
17:17:04|64598.71
17:17:06|64605.92
17:17:06|64605.92
17:17:08|64605.92
17:17:11|64583.78
17:17:11|64562.35
17:17:13|64549.53
17:17:14|64556.43
17:17:15|64568.37
17:17:17|64575.18
17:17:17|64574.32
17:17:19|64574.32
17:17:20|64574.32
17:17:21|64566.7
17:17:21|64562.09
17:17:23|64562.08
17:17:23|64555.02
17:17:25|64555.03
17:17:26|64557.1
17:17:27|64521.34
17:17:28|64540.69
17:17:29|64527.26
17:17:30|64529.92
17:17:31|64520.
17:17:32|64526.6
17:17:34|64526.6
17:17:34|64532.18
17:17:36|64533.48
17:17:38|64533.48
17:17:38|64537.92
17:17:39|64539.99
17:17:40|64533.89
17:17:41|64533.9
17:17:42|64547.76
17:17:43|64547.76
17:17:45|64547.76
17:17:45|64545.89
17:17:46|64535.71
17:17:47|64533.48
17:17:48|64523.53
17:17:49|64507.27
17:17:50|64513.65
17:17:51|64529.44
17:17:53|64529.43
17:17:55|64517.22
17:17:56|64516.94
17:17:57|64508.61
17:17:58|64508.62
17:17:59|64517.09
17:18:01|64508.62
17:18:01|64503.91
17:18:03|64500.
17:18:04|64500.01
17:18:06|64503.89
17:18:06|64519.74
17:18:07|64528.98
17:18:09|64529.43
17:18:10|64529.42
17:18:11|64529.42
17:18:11|64528.16
17:18:13|64528.16
17:18:14|64528.17
17:18:15|64525.35
17:18:15|64515.55
17:18:17|64500.
17:18:18|64515.54
17:18:19|64519.73
17:18:20|64513.89
17:18:21|64513.9
17:18:22|64513.89
17:18:23|64513.89
17:18:24|64513.89
17:18:26|64513.89
17:18:27|64513.89
17:18:27|64516.79
17:18:28|64524.76
17:18:30|64524.77
17:18:31|64529.82
17:18:32|64530.68
17:18:33|64537.92
17:18:34|64537.91
17:18:35|64537.91
17:18:36|64537.91
17:18:37|64537.92
17:18:38|64524.78
17:18:40|64513.9
17:18:41|64515.54
17:18:42|64515.86
17:18:42|64515.85
17:18:43|64515.85
17:18:44|64515.86
17:18:45|64519.39
17:18:48|64502.94
17:18:48|64500.01
17:18:49|64500.01
17:18:50|64489.72
17:18:51|64487.8
17:18:52|64487.8
17:18:54|64487.8
17:18:55|64487.8
17:18:55|64487.81
17:18:56|64496.08
17:18:59|64500.
17:19:00|64510.03
17:19:01|64510.03
17:19:03|64510.04
17:19:05|64513.92
17:19:05|64513.92
17:19:06|64513.92
17:19:08|64513.92
17:19:09|64513.91
17:19:10|64500.
17:19:11|64490.04
17:19:12|64490.03
17:19:13|64492.8
17:19:14|64508.82
17:19:15|64504.65
17:19:16|64497.06
17:19:17|64497.07
17:19:18|64502.01
17:19:20|64511.48
17:19:21|64518.9
17:19:22|64521.93
17:19:23|64521.94
17:19:25|64524.99
17:19:25|64537.73
17:19:26|64537.9
17:19:27|64537.91
17:19:28|64537.91
17:19:29|64529.91
17:19:30|64517.01
17:19:31|64517.01
17:19:33|64527.3
17:19:34|64530.11
17:19:35|64530.11
17:19:36|64530.11
17:19:37|64535.64
17:19:38|64535.64
17:19:39|64537.42
17:19:40|64537.88
17:19:41|64537.91
17:19:42|64537.91
17:19:43|64537.9
17:19:44|64537.91
17:19:45|64538.18
17:19:46|64538.19
17:19:47|64549.98
17:19:48|64549.98
17:19:49|64549.98
17:19:50|64549.99
17:19:52|64549.98
17:19:53|64542.56
17:19:54|64534.
17:19:55|64520.31
17:19:56|64520.32
17:19:57|64520.31
17:19:58|64520.32
17:20:00|64527.01
17:20:01|64530.66
17:20:01|64511.49
17:20:03|64507.28
17:20:04|64490.42
17:20:05|64494.82
17:20:06|64494.83
17:20:07|64497.55
17:20:07|64497.9
17:20:09|64497.89
17:20:10|64497.89
17:20:12|64497.9
17:20:13|64490.69
17:20:14|64484.39
17:20:15|64484.25
17:20:16|64493.3
17:20:19|64488.77
17:20:19|64484.87
17:20:20|64484.86
17:20:21|64484.87
17:20:22|64484.86
17:20:23|64484.87
17:20:24|64488.76
17:20:25|64501.25
17:20:26|64501.25
17:20:28|64501.26
17:20:29|64501.25
17:20:30|64501.25
17:20:31|64507.62
17:20:31|64510.81
17:20:33|64510.82
17:20:34|64517.09
17:20:35|64517.08
17:20:36|64517.08
17:20:37|64517.09
17:20:39|64517.09
17:20:39|64517.09
17:20:41|64517.08
17:20:41|64517.09
17:20:43|64517.08
17:20:44|64517.09
17:20:45|64517.09
17:20:46|64517.09
17:20:47|64517.08
17:20:48|64517.08
17:20:50|64517.08
17:20:50|64517.09
17:20:51|64517.08
17:20:52|64533.18
17:20:54|64536.62
17:20:55|64536.63
17:20:57|64538.19
17:20:58|64525.35
17:21:00|64525.34
17:21:00|64525.35
17:21:01|64520.38
17:21:02|64520.37
17:21:04|64504.23
17:21:04|64503.39
17:21:06|64503.13
17:21:06|64500.
17:21:07|64495.38
17:21:09|64488.67
17:21:10|64502.1
17:21:11|64502.93
17:21:12|64506.17
17:21:13|64491.3
17:21:14|64491.31
17:21:15|64491.3
17:21:16|64483.56
17:21:17|64484.46
17:21:18|64495.38
17:21:19|64505.46
17:21:20|64505.75
17:21:21|64505.75
17:21:22|64510.61
17:21:23|64512.01
17:21:24|64517.08
17:21:25|64517.08
17:21:26|64531.76
17:21:27|64531.77
17:21:28|64513.8
17:21:29|64509.35
17:21:30|64493.77
17:21:31|64493.77
17:21:32|64493.75
17:21:34|64481.36
17:21:35|64481.36
17:21:35|64490.72
17:21:36|64490.73
17:21:38|64490.73
17:21:38|64476.37
17:21:39|64476.37
17:21:40|64490.72
17:21:42|64497.06
17:21:43|64504.12
17:21:44|64504.13
17:21:45|64504.13
17:21:46|64504.12
17:21:47|64504.12
17:21:49|64504.12
17:21:50|64504.13
17:21:50|64504.12
17:21:51|64500.44
17:21:52|64500.
17:21:53|64498.9
17:21:54|64498.9
17:21:55|64492.84
17:21:57|64482.64
17:21:58|64482.64
17:21:59|64482.63
17:22:01|64502.9
17:22:02|64504.12
17:22:03|64504.12
17:22:04|64504.12
17:22:05|64504.13
17:22:07|64509.65
17:22:07|64510.5
17:22:08|64514.17
17:22:10|64507.58
17:22:10|64490.09
17:22:11|64483.63
17:22:12|64477.17
17:22:14|64477.18
17:22:15|64477.17
17:22:16|64488.66
17:22:17|64489.04
17:22:18|64489.5
17:22:19|64491.43
17:22:20|64491.43
17:22:21|64483.03
17:22:22|64483.04
17:22:23|64483.03
17:22:24|64493.09
17:22:25|64495.93
17:22:26|64490.36
17:22:28|64490.37
17:22:29|64490.36
17:22:29|64490.36
17:22:31|64483.95
17:22:32|64504.12
17:22:33|64504.13
17:22:34|64508.71
17:22:35|64508.72
17:22:36|64508.71
17:22:37|64508.71
17:22:39|64508.72
17:22:40|64508.71
17:22:40|64508.71
17:22:42|64508.71
17:22:43|64508.71
17:22:44|64508.71
17:22:45|64508.71
17:22:46|64508.71
17:22:47|64508.72
17:22:49|64508.71
17:22:50|64508.72
17:22:50|64511.51
17:22:51|64511.51
17:22:52|64511.52
17:22:54|64511.51
17:22:56|64511.51
17:22:57|64511.52
17:22:58|64511.51
17:22:59|64498.3
17:23:01|64491.63
17:23:01|64491.63
17:23:03|64491.63
17:23:04|64491.64
17:23:05|64491.63
17:23:07|64490.
17:23:07|64490.01
17:23:08|64484.83
17:23:09|64484.83
17:23:11|64484.83
17:23:12|64504.53
17:23:12|64509.66
17:23:14|64517.91
17:23:15|64517.9
17:23:16|64511.34
17:23:17|64502.8
17:23:18|64502.81
17:23:19|64487.82
17:23:20|64480.01
17:23:21|64480.01
17:23:22|64480.01
17:23:23|64489.5
17:23:24|64489.49
17:23:25|64498.74
17:23:26|64499.57
17:23:27|64499.57
17:23:29|64499.57
17:23:29|64499.57
17:23:30|64486.14
17:23:32|64486.15
17:23:33|64492.02
17:23:33|64492.02
17:23:34|64492.02
17:23:35|64492.01
17:23:36|64486.81
17:23:37|64486.81
17:23:39|64486.14
17:23:40|64481.36
17:23:41|64476.37
17:23:42|64476.37
17:23:43|64476.37
17:23:44|64476.37
17:23:44|64476.36
17:23:46|64486.15
17:23:47|64478.57
17:23:47|64478.57
17:23:49|64473.77
17:23:50|64473.78
17:23:51|64473.78
17:23:52|64473.77
17:23:53|64473.77
17:23:53|64473.78
17:23:55|64468.4
17:23:56|64468.01
17:23:57|64468.
17:23:59|64465.11
17:23:59|64465.1
17:24:01|64468.
17:24:03|64477.73
17:24:04|64477.73
17:24:05|64477.74
17:24:06|64477.73
17:24:06|64477.73
17:24:07|64481.29
17:24:09|64481.29
17:24:11|64481.29
17:24:12|64493.37
17:24:12|64493.38
17:24:14|64489.48
17:24:15|64482.33
17:24:16|64482.33
17:24:16|64482.33
17:24:17|64482.34
17:24:19|64482.34
17:24:20|64471.09
17:24:21|64458.28
17:24:22|64456.15
17:24:23|64427.12
17:24:24|64433.71
17:24:25|64435.71
17:24:27|64441.45
17:24:27|64449.39
17:24:29|64449.39
17:24:30|64448.34
17:24:31|64448.34
17:24:32|64448.33
17:24:33|64448.33
17:24:35|64448.33
17:24:35|64457.01
17:24:37|64441.59
17:24:38|64438.92
17:24:38|64434.21
17:24:40|64428.
17:24:40|64427.99
17:24:42|64414.54
17:24:42|64414.55
17:24:44|64414.55
17:24:45|64414.55
17:24:46|64414.55
17:24:47|64414.54
17:24:48|64414.54
17:24:49|64414.55
17:24:50|64440.
17:24:51|64450.
17:24:52|64452.54
17:24:53|64452.59
17:24:54|64442.71
17:24:55|64441.12
17:24:56|64448.78
17:24:58|64456.09
17:25:00|64456.09
17:25:01|64456.1
17:25:02|64443.43
17:25:04|64443.43
17:25:04|64456.1
17:25:06|64456.09
17:25:08|64456.09
17:25:09|64456.09
17:25:09|64456.09
17:25:11|64456.09
17:25:12|64443.19
17:25:12|64438.58
17:25:13|64432.82
17:25:15|64432.83
17:25:15|64445.72
17:25:17|64445.71
17:25:18|64450.
17:25:19|64461.13
17:25:20|64461.12
17:25:21|64461.13
17:25:22|64455.9
17:25:23|64444.99
17:25:24|64427.38
17:25:25|64429.77
17:25:26|64438.26
17:25:27|64440.55
17:25:28|64440.54
17:25:29|64444.52
17:25:30|64444.53
17:25:31|64440.67
17:25:32|64440.67
17:25:33|64436.51
17:25:34|64432.32
17:25:35|64432.33
17:25:37|64432.32
17:25:37|64432.32
17:25:39|64432.32
17:25:39|64432.38
17:25:41|64432.38
17:25:43|64424.39
17:25:44|64424.39
17:25:44|64424.4
17:25:45|64430.53
17:25:47|64430.54
17:25:47|64430.54
17:25:48|64431.52
17:25:50|64450.86
17:25:51|64457.21
17:25:53|64457.21
17:25:54|64457.21
17:25:55|64457.21
17:25:56|64450.29
17:25:57|64450.29
17:25:58|64450.29
17:26:00|64457.08
17:26:02|64452.55
17:26:02|64452.54
17:26:03|64459.26
17:26:05|64461.78
17:26:07|64466.82
17:26:08|64466.96
17:26:09|64466.96
17:26:10|64466.95
17:26:11|64471.86
17:26:13|64472.46
17:26:13|64479.51
17:26:15|64484.37
17:26:16|64487.81
17:26:17|64487.8
17:26:18|64487.81
17:26:19|64487.8
17:26:21|64487.8
17:26:21|64499.58
17:26:22|64513.86
17:26:24|64519.52
17:26:25|64506.08
17:26:25|64504.72
17:26:27|64496.58
17:26:27|64493.22
17:26:28|64487.82
17:26:29|64487.8
17:26:31|64487.8
17:26:32|64495.37
17:26:32|64495.37
17:26:34|64495.37
17:26:35|64496.58
17:26:36|64496.58
17:26:37|64504.61
17:26:38|64504.61
17:26:39|64504.61
17:26:40|64510.41
17:26:41|64516.74
17:26:42|64504.61
17:26:44|64504.62
17:26:45|64500.
17:26:45|64496.39
17:26:47|64492.86
17:26:49|64483.62
17:26:50|64483.62
17:26:50|64483.62
17:26:52|64486.55
17:26:52|64481.89
17:26:54|64481.89
17:26:54|64481.89
17:26:56|64481.9
17:26:58|64481.89
17:26:59|64486.14
17:26:59|64496.4
17:27:01|64496.39
17:27:03|64496.4
17:27:04|64496.4
17:27:06|64501.25
17:27:06|64502.1
17:27:08|64502.11
17:27:09|64514.17
17:27:10|64514.16
17:27:11|64532.32
17:27:12|64527.61
17:27:13|64527.6
17:27:14|64527.6
17:27:16|64537.18
17:27:17|64537.19
17:27:17|64537.19
17:27:19|64562.94
17:27:19|64568.36
17:27:20|64568.36
17:27:22|64559.22
17:27:22|64588.62
17:27:23|64599.99
17:27:25|64590.42
17:27:27|64570.99
17:27:28|64570.98
17:27:29|64570.15
17:27:30|64564.8
17:27:31|64557.02
17:27:32|64551.22
17:27:33|64556.68
17:27:34|64556.69
17:27:36|64556.69
17:27:36|64556.68
17:27:37|64556.68
17:27:38|64556.69
17:27:40|64556.68
17:27:41|64556.69
17:27:42|64556.69
17:27:43|64556.69
17:27:44|64556.69
17:27:44|64564.05
17:27:45|64564.04
17:27:47|64564.05
17:27:48|64556.8
17:27:49|64556.81
17:27:50|64545.78
17:27:51|64545.79
17:27:52|64545.79
17:27:53|64545.79
17:27:54|64547.46
17:27:55|64550.82
17:27:57|64562.58
17:27:58|64564.04
17:27:59|64564.04
17:28:00|64562.58
17:28:00|64562.58
17:28:01|64562.57
17:28:04|64562.58
17:28:04|64562.58
17:28:05|64562.58
17:28:06|64562.58
17:28:09|64564.79
17:28:10|64567.59
17:28:10|64567.6
17:28:12|64560.
17:28:12|64545.78
17:28:14|64545.78
17:28:15|64545.78
17:28:16|64545.78
17:28:17|64543.27
17:28:18|64540.01
17:28:20|64545.78
17:28:21|64545.77
17:28:21|64545.78
17:28:22|64567.6
17:28:24|64567.59
17:28:25|64567.6
17:28:25|64567.6
17:28:27|64567.59
17:28:27|64567.59
17:28:28|64559.23
17:28:30|64559.23
17:28:30|64559.23
17:28:32|64559.23
17:28:33|64555.28
17:28:34|64547.25
17:28:35|64547.26
17:28:36|64540.05
17:28:37|64558.38
17:28:38|64560.89
17:28:40|64560.89
17:28:40|64560.89
17:28:42|64560.9
17:28:42|64560.89
17:28:44|64560.9
17:28:44|64560.9
17:28:47|64560.9
17:28:48|64560.9
17:28:48|64560.9
17:28:50|64560.89
17:28:51|64560.9
17:28:52|64556.8
17:28:53|64556.81
17:28:54|64550.82
17:28:55|64549.99
17:28:56|64542.46
17:28:58|64542.45
17:28:59|64542.45
17:28:59|64542.46
17:29:00|64542.45
17:29:02|64542.45
17:29:03|64542.46
17:29:05|64554.27
17:29:06|64555.01
17:29:06|64555.02
17:29:08|64555.01
17:29:09|64546.67
17:29:10|64542.58
17:29:11|64570.05
17:29:12|64570.06
17:29:13|64570.06
17:29:14|64573.49
17:29:15|64573.49
17:29:17|64573.49
17:29:17|64573.49
17:29:18|64573.49
17:29:19|64576.85
17:29:21|64582.92
17:29:21|64582.91
17:29:23|64585.18
17:29:23|64585.19
17:29:25|64585.18
17:29:26|64585.18
17:29:26|64579.39
17:29:28|64579.38
17:29:29|64579.38
17:29:30|64579.38
17:29:31|64579.38
17:29:32|64579.39
17:29:33|64579.39
17:29:34|64579.38
17:29:35|64579.38
17:29:35|64579.39
17:29:37|64579.38
17:29:38|64579.38
17:29:39|64579.38
17:29:40|64579.38
17:29:41|64579.39
17:29:42|64579.39
17:29:44|64579.38
17:29:44|64579.38
17:29:45|64579.39
17:29:46|64579.39
17:29:47|64579.38
17:29:48|64582.19
17:29:49|64582.19
17:29:51|64582.18
17:29:52|64582.19
17:29:53|64582.19
17:29:54|64582.19
17:29:55|64576.59
17:29:56|64564.53
17:29:57|64561.74
17:29:58|64561.75
17:29:59|64561.74
17:30:00|64560.
17:30:01|64555.87
17:30:02|64550.13
17:30:04|64550.13
17:30:04|64550.14
17:30:06|64550.14
17:30:07|64550.13
17:30:08|64550.14
17:30:09|64550.14
17:30:10|64542.95
17:30:11|64542.93
17:30:12|64542.92
17:30:13|64540.01
17:30:14|64540.01
17:30:15|64540.
17:30:16|64540.01
17:30:18|64547.02
17:30:18|64549.69
17:30:19|64549.69
17:30:20|64549.69
17:30:21|64549.7
17:30:22|64549.69
17:30:23|64549.7
17:30:25|64549.7
17:30:25|64549.69
17:30:27|64549.7
17:30:27|64549.69
17:30:28|64549.7
17:30:29|64549.7
17:30:31|64549.69
17:30:32|64552.66
17:30:33|64552.66
17:30:34|64552.66
17:30:35|64555.82
17:30:37|64555.81
17:30:37|64555.82
17:30:38|64555.81
17:30:39|64550.11
17:30:40|64550.12
17:30:41|64550.11
17:30:42|64550.11
17:30:43|64550.12
17:30:44|64550.12
17:30:45|64550.12
17:30:46|64550.12
17:30:47|64552.66
17:30:48|64552.66
17:30:49|64552.71
17:30:51|64552.7
17:30:51|64552.7
17:30:53|64552.71
17:30:53|64552.7
17:30:55|64542.36
17:30:55|64531.5
17:30:57|64531.5
17:30:58|64525.34
17:30:59|64521.8
17:31:00|64526.46
17:31:01|64527.3
17:31:02|64534.02
17:31:04|64544.69
17:31:04|64544.68
17:31:05|64544.69
17:31:06|64544.68
17:31:08|64538.28
17:31:08|64534.84
17:31:09|64534.84
17:31:10|64530.
17:31:12|64523.53
17:31:13|64523.52
17:31:14|64523.22
17:31:15|64519.51
17:31:15|64519.51
17:31:17|64519.51
17:31:18|64513.32
17:31:19|64510.7
17:31:20|64508.55
17:31:21|64507.27
17:31:23|64507.28
17:31:23|64507.28
17:31:24|64496.89
17:31:26|64496.9
17:31:27|64487.8
17:31:28|64483.35
17:31:28|64481.89
17:31:30|64481.89
17:31:32|64481.9
17:31:33|64484.56
17:31:34|64484.55
17:31:35|64482.77
17:31:36|64482.77
17:31:37|64480.14
17:31:38|64480.15
17:31:39|64480.15
17:31:40|64480.15
17:31:42|64480.15
17:31:42|64480.14
17:31:43|64494.88
17:31:45|64494.87
17:31:46|64497.09
17:31:47|64492.51
17:31:47|64481.99
17:31:49|64480.14
17:31:49|64480.15
17:31:51|64480.14
17:31:53|64486.97
17:31:53|64486.98
17:31:54|64486.97
17:31:55|64486.98
17:31:57|64486.97
17:31:57|64480.15
17:31:59|64480.14
17:31:59|64480.14
17:32:01|64476.39
17:32:02|64476.4
17:32:04|64476.4
17:32:04|64476.39
17:32:05|64480.14
17:32:07|64480.15
17:32:08|64480.15
17:32:09|64477.39
17:32:11|64473.06
17:32:11|64473.07
17:32:13|64473.06
17:32:14|64473.06
17:32:15|64473.06
17:32:17|64473.07
17:32:18|64473.06
17:32:19|64473.07
17:32:21|64473.07
17:32:21|64473.06
17:32:23|64473.06
17:32:23|64473.06
17:32:24|64473.07
17:32:25|64473.06
17:32:27|64487.97
17:32:28|64487.98
17:32:29|64487.98
17:32:30|64487.97
17:32:31|64487.98
17:32:32|64487.98
17:32:33|64487.97
17:32:33|64487.98
17:32:35|64473.78
17:32:36|64482.96
17:32:37|64482.96
17:32:38|64482.96
17:32:39|64482.96
17:32:40|64482.96
17:32:42|64482.97
17:32:42|64487.81
17:32:43|64487.81
17:32:45|64483.67
17:32:46|64483.67
17:32:46|64483.66
17:32:48|64487.69
17:32:49|64504.22
17:32:50|64504.22
17:32:50|64504.23
17:32:52|64504.23
17:32:53|64504.22
17:32:54|64505.05
17:32:55|64507.28
17:32:56|64507.28
17:32:57|64512.18
17:32:57|64516.37
17:32:59|64505.48
17:33:00|64505.48
17:33:01|64505.47
17:33:02|64509.65
17:33:03|64526.45
17:33:04|64526.47
17:33:05|64535.63
17:33:07|64535.63
17:33:09|64538.19
17:33:10|64538.19
17:33:11|64549.98
17:33:12|64549.97
17:33:13|64549.97
17:33:13|64549.98
17:33:15|64549.97
17:33:16|64543.31
17:33:17|64542.59
17:33:19|64542.6
17:33:20|64511.76
17:33:20|64517.61
17:33:22|64507.28
17:33:22|64507.28
17:33:23|64503.73
17:33:24|64498.35
17:33:25|64498.35
17:33:26|64499.58
17:33:28|64502.11
17:33:29|64502.11
17:33:30|64494.8
17:33:31|64507.29
17:33:32|64512.43
17:33:33|64512.44
17:33:34|64509.27
17:33:35|64509.27
17:33:36|64512.43
17:33:37|64527.54
17:33:38|64527.61
17:33:39|64537.07
17:33:41|64537.07
17:33:41|64527.6
17:33:43|64518.42
17:33:44|64518.41
17:33:45|64512.98
17:33:46|64512.98
17:33:47|64512.98
17:33:48|64512.99
17:33:49|64512.98
17:33:50|64512.98
17:33:52|64512.98
17:33:52|64512.98
17:33:53|64512.98
17:33:55|64505.89
17:33:56|64504.3
17:33:57|64508.82
17:33:57|64509.64
17:33:59|64516.52
17:34:00|64530.49
17:34:01|64530.48
17:34:01|64530.49
17:34:02|64530.49
17:34:04|64530.48
17:34:05|64530.49
17:34:06|64533.69
17:34:08|64548.06
17:34:09|64548.07
17:34:11|64548.07
17:34:11|64542.42
17:34:12|64542.19
17:34:13|64542.19
17:34:14|64547.47
17:34:15|64548.06
17:34:16|64545.79
17:34:18|64545.8
17:34:19|64537.02
17:34:19|64513.02
17:34:21|64507.75
17:34:22|64507.28
17:34:23|64500.91
17:34:24|64500.92
17:34:24|64500.9
17:34:26|64500.9
17:34:27|64500.91
17:34:28|64496.51
17:34:29|64496.51
17:34:31|64496.51
17:34:32|64496.51
17:34:32|64496.51
17:34:34|64496.5
17:34:34|64496.51
17:34:35|64487.81
17:34:37|64477.
17:34:38|64476.37
17:34:39|64464.57
17:34:40|64446.44
17:34:41|64454.9
17:34:42|64454.91
17:34:44|64454.91
17:34:45|64452.49
17:34:45|64452.47
17:34:46|64445.45
17:34:47|64441.89
17:34:48|64440.
17:34:49|64440.01
17:34:50|64433.07
17:34:51|64433.07
17:34:52|64433.08
17:34:53|64433.07
17:34:55|64433.08
17:34:55|64435.74
17:34:56|64438.9
17:34:58|64438.89
17:34:58|64438.89
17:34:59|64438.89
17:35:01|64438.9
17:35:01|64429.6
17:35:02|64427.34
17:35:04|64427.05
17:35:05|64438.26
17:35:05|64439.94
17:35:07|64439.94
17:35:09|64439.94
17:35:10|64439.94
17:35:11|64433.04
17:35:13|64437.11
17:35:14|64437.12
17:35:15|64439.1
17:35:16|64439.1
17:35:17|64439.09
17:35:18|64439.09
17:35:20|64439.09
17:35:21|64439.1
17:35:22|64449.95
17:35:23|64452.64
17:35:24|64461.98
17:35:25|64468.5
17:35:27|64474.54
17:35:28|64487.81
17:35:29|64487.8
17:35:30|64484.87
17:35:32|64475.85
17:35:33|64473.31
17:35:33|64473.32
17:35:34|64473.32
17:35:35|64473.31
17:35:37|64473.32
17:35:37|64479.41
17:35:38|64479.41
17:35:40|64479.41
17:35:41|64473.96
17:35:42|64473.96
17:35:43|64473.96
17:35:43|64473.96
17:35:45|64473.97
17:35:46|64473.97
17:35:47|64473.97
17:35:48|64479.28
17:35:49|64481.82
17:35:50|64481.83
17:35:51|64486.98
17:35:52|64487.26
17:35:54|64493.81
17:35:55|64498.73
17:35:55|64498.73
17:35:57|64498.73
17:35:58|64498.72
17:35:58|64488.67
17:35:59|64483.26
17:36:00|64480.27
17:36:01|64484.46
17:36:02|64495.38
17:36:03|64496.25
17:36:04|64496.25
17:36:05|64496.26
17:36:06|64496.25
17:36:08|64496.26
17:36:10|64496.26
17:36:10|64496.25
17:36:12|64496.25
17:36:14|64500.
17:36:14|64507.27
17:36:15|64507.27
17:36:16|64507.27
17:36:17|64507.28
17:36:19|64507.27
17:36:19|64518.05
17:36:21|64518.06
17:36:22|64518.05
17:36:23|64519.51
17:36:24|64519.5
17:36:26|64519.51
17:36:27|64519.51
17:36:27|64525.34
17:36:28|64532.93
17:36:30|64532.93
17:36:30|64532.93
17:36:31|64532.93
17:36:32|64532.93
17:36:34|64533.28
17:36:34|64533.29
17:36:36|64533.29
17:36:36|64533.29
17:36:38|64533.29
17:36:38|64538.18
17:36:40|64538.18
17:36:40|64538.17
17:36:41|64538.18
17:36:43|64545.79
17:36:43|64545.79
17:36:45|64545.79
17:36:46|64545.79
17:36:47|64545.79
17:36:48|64545.8
17:36:49|64545.79
17:36:50|64545.8
17:36:52|64545.79
17:36:53|64545.79
17:36:53|64545.79
17:36:55|64545.79
17:36:55|64545.8
17:36:57|64545.79
17:36:58|64545.79
17:36:59|64534.46
17:37:00|64529.82
17:37:01|64525.91
17:37:02|64520.
17:37:03|64520.01
17:37:04|64520.01
17:37:05|64520.01
17:37:06|64520.
17:37:08|64520.
17:37:08|64520.
17:37:09|64520.01
17:37:11|64520.
17:37:12|64523.94
17:37:13|64534.47
17:37:15|64534.46
17:37:16|64534.46
17:37:17|64533.92
17:37:19|64533.93
17:37:20|64533.92
17:37:21|64520.18
17:37:22|64513.85
17:37:24|64499.23
17:37:25|64496.77
17:37:25|64522.25
17:37:26|64522.25
17:37:28|64531.85
17:37:28|64534.44
17:37:29|64534.44
17:37:31|64534.44
17:37:32|64534.45
17:37:33|64534.47
17:37:34|64551.22
17:37:34|64551.21
17:37:35|64551.21
17:37:37|64551.21
17:37:38|64552.5
17:37:39|64553.56
17:37:41|64553.56
17:37:42|64558.51
17:37:43|64565.94
17:37:44|64565.94
17:37:45|64565.93
17:37:45|64565.95
17:37:47|64568.81
17:37:48|64568.81
17:37:49|64568.8
17:37:50|64568.8
17:37:51|64568.8
17:37:52|64568.8
17:37:53|64568.8
17:37:54|64568.8
17:37:55|64572.36
17:37:56|64572.37
17:37:57|64572.37
17:37:58|64572.37
17:37:59|64572.37
17:38:00|64572.36
17:38:01|64572.36
17:38:02|64572.36
17:38:03|64572.36
17:38:04|64570.14
17:38:06|64569.58
17:38:07|64569.57
17:38:08|64569.58
17:38:09|64569.57
17:38:10|64587.84
17:38:11|64588.71
17:38:13|64616.46
17:38:14|64616.47
17:38:16|64622.66
17:38:17|64629.01
17:38:19|64640.
17:38:19|64654.
17:38:20|64641.3
17:38:21|64636.77
17:38:23|64628.52
17:38:23|64623.06
17:38:25|64618.25
17:38:26|64614.63
17:38:27|64614.63
17:38:28|64607.76
17:38:29|64607.94
17:38:30|64611.67
17:38:31|64611.67
17:38:33|64608.06
17:38:33|64613.39
17:38:34|64613.38
17:38:36|64613.38
17:38:37|64617.35
17:38:38|64609.8
17:38:39|64603.85
17:38:40|64603.86
17:38:41|64603.21
17:38:42|64603.21
17:38:44|64603.2
17:38:45|64603.2
17:38:46|64603.2
17:38:46|64604.57
17:38:47|64607.06
17:38:48|64607.06
17:38:50|64607.06
17:38:50|64607.07
17:38:51|64607.07
17:38:52|64607.06
17:38:54|64607.06
17:38:55|64606.26
17:38:56|64606.26
17:38:57|64606.26
17:38:58|64606.26
17:38:59|64606.27
17:39:00|64606.27
17:39:02|64606.26
17:39:03|64608.04
17:39:03|64608.04
17:39:05|64609.85
17:39:06|64609.85
17:39:06|64609.85
17:39:07|64605.42
17:39:08|64602.55
17:39:10|64592.28
17:39:11|64585.19
17:39:13|64585.19
17:39:14|64585.19
17:39:16|64610.46
17:39:17|64632.58
17:39:18|64627.
17:39:18|64627.
17:39:20|64640.44
17:39:21|64653.66
17:39:21|64646.8
17:39:22|64641.02
17:39:24|64641.63
17:39:25|64651.87
17:39:26|64651.87
17:39:27|64651.87
17:39:28|64663.05
17:39:30|64665.99
17:39:31|64666.
17:39:31|64675.75
17:39:32|64678.05
17:39:34|64678.05
17:39:34|64672.52
17:39:36|64669.27
17:39:37|64675.98
17:39:37|64676.57
17:39:38|64676.56
17:39:40|64676.56
17:39:41|64689.34
17:39:42|64676.57
17:39:43|64668.91
17:39:44|64668.91
17:39:45|64668.9
17:39:46|64668.91
17:39:47|64668.9
17:39:48|64668.9
17:39:49|64668.91
17:39:51|64668.9
17:39:51|64676.45
17:39:52|64676.45
17:39:53|64676.45
17:39:55|64676.45
17:39:55|64670.12
17:39:56|64670.11
17:39:57|64670.11
17:39:59|64670.11
17:40:00|64670.12
17:40:02|64668.89
17:40:04|64652.07
17:40:05|64652.07
17:40:05|64652.06
17:40:06|64652.06
17:40:07|64644.06
17:40:08|64640.7
17:40:09|64630.61
17:40:10|64630.6
17:40:12|64630.61
17:40:12|64652.06
17:40:14|64655.62
17:40:15|64655.63
17:40:15|64655.62
17:40:17|64649.42
17:40:18|64650.79
17:40:18|64650.78
17:40:20|64650.79
17:40:21|64645.33
17:40:22|64645.34
17:40:23|64628.59
17:40:24|64620.38
17:40:25|64605.17
17:40:25|64605.18
17:40:27|64605.17
17:40:28|64605.18
17:40:29|64617.18
17:40:30|64617.3
17:40:31|64617.3
17:40:32|64617.29
17:40:33|64617.3
17:40:35|64617.3
17:40:35|64617.29
17:40:37|64617.3
17:40:37|64612.76
17:40:39|64612.76
17:40:39|64612.76
17:40:40|64612.76
17:40:41|64612.76
17:40:42|64606.57
17:40:43|64605.18
17:40:44|64605.17
17:40:45|64605.16
17:40:47|64601.61
17:40:49|64601.62
17:40:50|64601.62
17:40:50|64601.61
17:40:52|64601.62
17:40:53|64601.62
17:40:53|64601.62
17:40:55|64601.62
17:40:56|64612.14
17:40:56|64612.65
17:40:58|64610.38
17:40:59|64610.37
17:41:00|64610.37
17:41:01|64610.38
17:41:02|64601.75
17:41:03|64601.75
17:41:04|64601.76
17:41:05|64601.75
17:41:06|64600.01
17:41:07|64594.67
17:41:08|64588.71
17:41:10|64585.42
17:41:11|64588.6
17:41:13|64588.6
17:41:14|64588.6
17:41:15|64588.61
17:41:17|64571.28
17:41:18|64564.63
17:41:19|64555.62
17:41:21|64543.3
17:41:22|64542.47
17:41:22|64542.47
17:41:23|64533.76
17:41:24|64533.76
17:41:25|64533.76
17:41:27|64533.76
17:41:29|64536.53
17:41:29|64535.84
17:41:30|64535.84
17:41:31|64535.84
17:41:32|64535.84
17:41:34|64535.84
17:41:34|64535.83
17:41:36|64555.9
17:41:36|64555.89
17:41:37|64555.89
17:41:38|64555.9
17:41:40|64547.71
17:41:41|64547.71
17:41:41|64547.71
17:41:43|64547.71
17:41:44|64547.71
17:41:46|64547.71
17:41:46|64542.43
17:41:48|64537.38
17:41:49|64536.62
17:41:50|64536.62
17:41:50|64536.62
17:41:52|64536.62
17:41:53|64536.62
17:41:54|64536.61
17:41:55|64536.61
17:41:56|64536.61
17:41:56|64536.61
17:41:58|64536.61
17:41:59|64536.62
17:42:00|64539.04
17:42:00|64539.1
17:42:02|64539.1
17:42:03|64539.1
17:42:05|64539.1
17:42:05|64539.09
17:42:06|64539.1
17:42:07|64543.26
17:42:08|64546.6
17:42:09|64540.04
17:42:10|64534.02
17:42:11|64525.35
17:42:12|64525.35
17:42:14|64508.47
17:42:15|64510.5
17:42:17|64528.14
17:42:18|64530.65
17:42:19|64530.65
17:42:21|64530.64
17:42:22|64530.65
17:42:23|64530.65
17:42:24|64530.64
17:42:25|64531.5
17:42:26|64546.59
17:42:27|64546.59
17:42:29|64546.59
17:42:30|64546.59
17:42:31|64546.6
17:42:32|64546.59
17:42:33|64546.6
17:42:33|64547.46
17:42:35|64553.55
17:42:36|64556.53
17:42:37|64556.53
17:42:37|64556.52
17:42:39|64556.52
17:42:40|64553.69
17:42:41|64553.69
17:42:42|64553.69
17:42:43|64557.02
17:42:44|64562.57
17:42:45|64562.57
17:42:46|64562.58
17:42:47|64562.57
17:42:48|64562.57
17:42:49|64562.57
17:42:50|64562.57
17:42:51|64562.58
17:42:52|64562.58
17:42:53|64562.58
17:42:54|64550.25
17:42:55|64532.74
17:42:56|64532.75
17:42:57|64535.78
17:42:58|64535.79
17:42:59|64535.79
17:43:00|64535.79
17:43:02|64531.88
17:43:02|64531.88
17:43:04|64531.88
17:43:04|64536.75
17:43:06|64544.92
17:43:06|64544.93
17:43:07|64544.93
17:43:08|64544.93
17:43:09|64544.93
17:43:10|64544.93
17:43:12|64544.93
17:43:12|64544.93
17:43:13|64544.93
17:43:15|64544.93
17:43:16|64544.92
17:43:18|64539.23
17:43:18|64532.36
17:43:20|64532.37
17:43:20|64532.37
17:43:21|64532.36
17:43:23|64532.36
17:43:24|64532.36
17:43:26|64532.36
17:43:27|64532.37
17:43:28|64532.36
17:43:29|64532.37
17:43:30|64532.36
17:43:31|64532.36
17:43:32|64522.26
17:43:33|64520.01
17:43:34|64520.
17:43:35|64520.01
17:43:37|64520.01
17:43:37|64520.
17:43:38|64520.01
17:43:40|64520.01
17:43:41|64520.01
17:43:41|64520.01
17:43:43|64520.01
17:43:44|64520.01
17:43:46|64532.36
17:43:47|64538.9
17:43:47|64538.89
17:43:49|64538.89
17:43:49|64538.9
17:43:51|64538.9
17:43:52|64538.89
17:43:53|64550.79
17:43:53|64553.31
17:43:55|64553.31
17:43:56|64553.31
17:43:57|64553.31
17:43:58|64545.2
17:43:59|64545.21
17:44:00|64545.2
17:44:01|64545.21
17:44:03|64545.21
17:44:04|64545.2
17:44:04|64559.22
17:44:05|64559.99
17:44:06|64559.99
17:44:08|64560.
17:44:09|64559.99
17:44:10|64553.88
17:44:10|64552.5
17:44:11|64551.66
17:44:12|64551.66
17:44:13|64551.66
17:44:15|64551.66
17:44:16|64551.66
17:44:18|64551.66
17:44:18|64551.67
17:44:20|64551.67
17:44:21|64551.67
17:44:22|64551.67
17:44:23|64551.67
17:44:25|64551.67
17:44:26|64551.66
17:44:27|64551.67
17:44:29|64551.67
17:44:29|64551.66
17:44:31|64551.66
17:44:32|64551.66
17:44:33|64551.66
17:44:35|64554.68
17:44:36|64557.15
17:44:37|64557.16
17:44:38|64557.15
17:44:38|64541.04
17:44:39|64541.04
17:44:41|64541.05
17:44:42|64541.04
17:44:42|64541.05
17:44:44|64541.04
17:44:45|64541.04
17:44:46|64541.04
17:44:48|64538.62
17:44:49|64536.9
17:44:49|64536.91
17:44:50|64536.91
17:44:52|64536.91
17:44:53|64536.91
17:44:53|64536.91
17:44:55|64539.9
17:44:56|64541.05
17:44:57|64541.04
17:44:58|64544.15
17:44:59|64544.15
17:45:00|64544.15
17:45:01|64544.15
17:45:02|64546.62
17:45:04|64547.34
17:45:05|64547.34
17:45:06|64547.34
17:45:07|64547.33
17:45:08|64553.27
17:45:09|64539.9
17:45:10|64538.18
17:45:11|64538.17
17:45:12|64538.18
17:45:13|64539.9
17:45:14|64539.9
17:45:15|64540.49
17:45:16|64540.48
17:45:17|64540.48
17:45:19|64540.49
17:45:20|64540.49
17:45:22|64540.48
17:45:23|64540.48
17:45:24|64530.57
17:45:25|64529.58
17:45:26|64528.15
17:45:27|64528.15
17:45:28|64528.15
17:45:29|64528.14
17:45:30|64523.06
17:45:31|64523.06
17:45:33|64520.01
17:45:34|64520.01
17:45:35|64510.95
17:45:36|64510.95
17:45:38|64510.95
17:45:38|64510.95
17:45:40|64510.95
17:45:41|64510.96
17:45:42|64510.96
17:45:43|64508.46
17:45:44|64490.31
17:45:46|64485.89
17:45:47|64497.81
17:45:47|64497.81
17:45:48|64497.81
17:45:49|64497.81
17:45:50|64497.8
17:45:52|64500.
17:45:52|64506.24
17:45:53|64506.23
17:45:54|64512.18
17:45:55|64512.17
17:45:57|64512.18
17:45:57|64512.18
17:45:59|64512.17
17:46:00|64512.18
17:46:01|64519.52
17:46:01|64519.52
17:46:02|64527.6
17:46:03|64527.6
17:46:04|64527.6
17:46:06|64527.61
17:46:06|64537.38
17:46:08|64538.17
17:46:09|64530.96
17:46:09|64530.96
17:46:10|64533.18
17:46:12|64534.02
17:46:13|64532.35
17:46:14|64532.34
17:46:16|64529.74
17:46:16|64529.75
17:46:17|64525.62
17:46:19|64524.06
17:46:21|64524.06
17:46:23|64524.05
17:46:24|64520.5
17:46:26|64518.5
17:46:27|64518.5
17:46:28|64523.74
17:46:29|64534.
17:46:30|64538.18
17:46:31|64538.18
17:46:32|64538.19
17:46:34|64538.19
17:46:35|64580.
17:46:37|64579.99
17:46:38|64579.99
17:46:39|64579.99
17:46:40|64579.99
17:46:41|64579.99
17:46:42|64584.78
17:46:43|64585.18
17:46:44|64585.19
17:46:46|64585.18
17:46:46|64585.19
17:46:47|64585.19
17:46:49|64585.19
17:46:49|64585.19
17:46:51|64585.19
17:46:51|64585.18
17:46:52|64585.19
17:46:53|64585.18
17:46:55|64585.18
17:46:56|64585.19
17:46:56|64585.18
17:46:57|64585.19
17:46:58|64585.19
17:47:00|64585.18
17:47:00|64585.19
17:47:01|64585.18
17:47:02|64574.46
17:47:04|64574.45
17:47:05|64574.46
17:47:05|64574.45
17:47:07|64574.46
17:47:08|64574.45
17:47:08|64574.45
17:47:10|64574.45
17:47:10|64574.46
17:47:12|64574.45
17:47:13|64577.7
17:47:14|64584.57
17:47:15|64584.58
17:47:17|64584.57
17:47:17|64584.57
17:47:18|64584.57
17:47:20|64584.58
17:47:21|64584.57
17:47:22|64584.58
17:47:23|64574.7
17:47:24|64574.46
17:47:26|64574.46
17:47:26|64574.46
17:47:27|64574.45
17:47:28|64574.45
17:47:30|64566.17
17:47:30|64566.16
17:47:31|64566.16
17:47:33|64566.16
17:47:33|64558.58
17:47:34|64558.58
17:47:36|64558.59
17:47:37|64558.58
17:47:38|64551.22
17:47:39|64551.22
17:47:41|64551.23
17:47:41|64561.29
17:47:42|64562.35
17:47:43|64562.35
17:47:45|64559.13
17:47:45|64553.34
17:47:47|64547.77
17:47:48|64547.77
17:47:49|64547.77
17:47:50|64547.77
17:47:51|64547.78
17:47:52|64547.77
17:47:53|64547.77
17:47:54|64547.77
17:47:55|64547.78
17:47:56|64547.77
17:47:57|64547.77
17:47:59|64547.77
17:48:00|64547.77
17:48:00|64547.78
17:48:01|64547.78
17:48:02|64547.77
17:48:03|64547.78
17:48:05|64547.78
17:48:05|64547.77
17:48:07|64547.78
17:48:07|64547.77
17:48:08|64540.91
17:48:10|64544.06
17:48:10|64546.5
17:48:11|64558.1
17:48:12|64558.17
17:48:13|64558.17
17:48:15|64558.17
17:48:16|64558.16
17:48:17|64558.17
17:48:18|64558.17
17:48:19|64558.16
17:48:20|64558.16
17:48:22|64558.16
17:48:23|64558.17
17:48:24|64558.17
17:48:26|64558.16
17:48:27|64558.17
17:48:28|64558.16
17:48:29|64558.16
17:48:30|64558.16
17:48:31|64561.17
17:48:32|64561.17
17:48:34|64561.17
17:48:34|64561.18
17:48:35|64561.17
17:48:36|64561.18
17:48:38|64561.18
17:48:39|64561.17
17:48:39|64561.17
17:48:41|64561.17
17:48:41|64561.18
17:48:43|64561.17
17:48:44|64561.17
17:48:44|64561.18
17:48:46|64561.18
17:48:46|64561.17
17:48:48|64561.17
17:48:49|64561.18
17:48:50|64568.81
17:48:51|64579.37
17:48:53|64579.38
17:48:54|64588.6
17:48:56|64594.98
17:48:56|64594.98
17:48:58|64594.99
17:48:59|64594.98
17:48:59|64606.25
17:49:00|64613.82
17:49:02|64614.63
17:49:03|64614.63
17:49:04|64614.64
17:49:05|64614.63
17:49:06|64614.64
17:49:07|64614.63
17:49:08|64614.63
17:49:09|64614.63
17:49:10|64614.64
17:49:11|64614.63
17:49:13|64614.64
17:49:14|64614.63
17:49:15|64614.64
17:49:15|64614.63
17:49:16|64606.25
17:49:18|64608.78
17:49:18|64612.98
17:49:19|64617.65
17:49:20|64617.64
17:49:21|64617.65
17:49:22|64619.01
17:49:24|64619.
17:49:24|64619.01
17:49:26|64624.36
17:49:26|64624.36
17:49:28|64624.37
17:49:29|64617.25
17:49:30|64613.82
17:49:32|64609.66
17:49:33|64609.67
17:49:33|64616.33
17:49:35|64616.33
17:49:36|64612.14
17:49:37|64612.14
17:49:38|64606.25
17:49:39|64606.25
17:49:41|64600.09
17:49:42|64600.
17:49:43|64600.
17:49:44|64600.01
17:49:46|64600.
17:49:46|64596.44
17:49:48|64596.44
17:49:49|64583.58
17:49:50|64583.59
17:49:51|64583.59
17:49:52|64583.59
17:49:53|64583.58
17:49:54|64583.59
17:49:56|64583.58
17:49:57|64583.58
17:49:57|64583.59
17:49:59|64583.59
17:50:01|64583.58
17:50:01|64581.9
17:50:02|64572.45
17:50:04|64572.46
17:50:05|64572.45
17:50:06|64572.46
17:50:06|64572.46
17:50:07|64579.38
17:50:08|64583.44
17:50:09|64583.45
17:50:11|64583.45
17:50:12|64583.44
17:50:13|64588.62
17:50:14|64588.79
17:50:15|64589.12
17:50:16|64589.13
17:50:17|64594.5
17:50:19|64594.76
17:50:19|64594.76
17:50:20|64594.75
17:50:21|64594.76
17:50:23|64594.76
17:50:25|64594.75
17:50:26|64594.75
17:50:27|64594.75
17:50:29|64594.75
17:50:31|64596.44
17:50:32|64596.44
17:50:33|64596.44
17:50:34|64596.44
17:50:35|64596.44
17:50:36|64596.45
17:50:37|64606.04
17:50:38|64611.67
17:50:39|64611.67
17:50:40|64611.67
17:50:41|64611.67
17:50:43|64614.45
17:50:43|64614.47
17:50:44|64614.46
17:50:46|64614.47
17:50:46|64614.46
17:50:47|64614.46
17:50:48|64614.47
17:50:49|64614.46
17:50:51|64614.46
17:50:51|64614.46
17:50:53|64614.46
17:50:54|64614.46
17:50:55|64614.47
17:50:56|64614.46
17:50:57|64614.46
17:50:59|64614.46
17:51:00|64614.46
17:51:00|64614.46
17:51:01|64631.48
17:51:02|64633.98
17:51:03|64633.98
17:51:05|64633.98
17:51:05|64642.63
17:51:07|64645.25
17:51:07|64645.25
17:51:09|64654.
17:51:09|64654.
17:51:10|64653.99
17:51:11|64653.99
17:51:12|64653.99
17:51:13|64662.94
17:51:14|64666.91
17:51:15|64659.18
17:51:17|64659.18
17:51:17|64654.12
17:51:18|64649.11
17:51:20|64649.11
17:51:21|64649.11
17:51:21|64649.1
17:51:23|64640.47
17:51:25|64637.61
17:51:26|64637.62
17:51:27|64637.61
17:51:28|64637.62
17:51:29|64637.62
17:51:30|64637.61
17:51:31|64637.62
17:51:32|64637.61
17:51:34|64637.62
17:51:35|64637.61
17:51:36|64637.61
17:51:36|64637.62
17:51:38|64637.61
17:51:39|64637.61
17:51:40|64632.36
17:51:40|64632.37
17:51:41|64632.36
17:51:42|64632.37
17:51:43|64632.37
17:51:44|64632.37
17:51:45|64632.36
17:51:47|64634.75
17:51:47|64634.81
17:51:49|64634.81
17:51:50|64634.81
17:51:51|64634.81
17:51:52|64623.06
17:51:53|64623.06
17:51:54|64623.06
17:51:56|64623.07
17:51:56|64623.07
17:51:57|64623.07
17:51:58|64623.07
17:51:59|64623.07
17:52:00|64623.07
17:52:01|64623.07
17:52:02|64623.07
17:52:03|64628.1
17:52:04|64628.55
17:52:06|64628.55
17:52:07|64628.54
17:52:08|64628.55
17:52:09|64628.55
17:52:10|64623.19
17:52:11|64623.19
17:52:12|64607.11
17:52:13|64607.11
17:52:14|64607.1
17:52:15|64619.52
17:52:17|64619.51
17:52:17|64619.51
17:52:19|64619.52
17:52:20|64619.52
17:52:20|64623.43
17:52:21|64623.44
17:52:22|64623.44
17:52:23|64631.46
17:52:25|64632.29
17:52:26|64639.01
17:52:27|64639.02
17:52:29|64639.01
17:52:30|64639.01
17:52:31|64639.02
17:52:33|64646.17
17:52:35|64646.18
17:52:35|64646.18
17:52:37|64651.82
17:52:37|64659.43
17:52:39|64659.43
17:52:40|64660.
17:52:40|64678.05
17:52:41|64678.06
17:52:43|64691.93
17:52:44|64691.93
17:52:45|64691.94
17:52:46|64700.
17:52:47|64699.99
17:52:48|64700.
17:52:50|64699.99
17:52:51|64689.44
17:52:51|64678.18
17:52:52|64668.42
17:52:54|64668.42
17:52:55|64672.24
17:52:56|64672.23
17:52:57|64672.24
17:52:58|64672.23
17:52:59|64663.35
17:53:00|64663.36
17:53:01|64663.36
17:53:03|64663.36
17:53:03|64663.36
17:53:04|64663.36
17:53:05|64663.35
17:53:06|64664.65
17:53:08|64664.65
17:53:08|64665.81
17:53:09|64665.81
17:53:10|64672.05
17:53:12|64672.11
17:53:12|64672.12
17:53:14|64678.19
17:53:14|64698.67
17:53:16|64703.56
17:53:17|64703.55
17:53:18|64703.99
17:53:18|64707.11
17:53:20|64709.75
17:53:21|64709.76
17:53:22|64713.31
17:53:23|64713.31
17:53:24|64704.48
17:53:24|64704.47
17:53:26|64703.99
17:53:28|64703.99
17:53:29|64704.
17:53:30|64704.
17:53:31|64703.99
17:53:32|64704.
17:53:33|64716.7
17:53:34|64716.7
17:53:35|64719.99
17:53:36|64753.99
17:53:37|64763.65
17:53:38|64750.62
17:53:40|64745.03
17:53:41|64750.55
17:53:42|64756.64
17:53:43|64762.84
17:53:44|64762.84
17:53:46|64762.85
17:53:46|64762.84
17:53:48|64762.84
17:53:49|64770.29
17:53:50|64770.29
17:53:51|64772.46
17:53:51|64772.46
17:53:53|64767.54
17:53:54|64757.44
17:53:55|64757.44
17:53:56|64739.16
17:53:57|64739.15
17:53:58|64732.42
17:53:59|64732.42
17:54:00|64732.42
17:54:02|64723.02
17:54:03|64722.87
17:54:04|64732.42
17:54:04|64739.32
17:54:06|64729.27
17:54:07|64723.02
17:54:08|64714.69
17:54:09|64714.69
17:54:10|64714.68
17:54:11|64722.18
17:54:13|64722.17
17:54:13|64722.17
17:54:15|64722.17
17:54:16|64718.01
17:54:16|64698.7
17:54:17|64698.57
17:54:19|64698.57
17:54:20|64698.57
17:54:21|64698.58
17:54:22|64698.57
17:54:23|64698.57
17:54:24|64698.57
17:54:25|64698.58
17:54:27|64721.34
17:54:28|64722.18
17:54:30|64726.38
17:54:31|64726.38
17:54:32|64731.33
17:54:33|64731.33
17:54:34|64721.35
17:54:35|64721.36
17:54:36|64721.36
17:54:37|64721.36
17:54:39|64721.35
17:54:39|64721.35
17:54:41|64721.36
17:54:41|64715.17
17:54:43|64715.18
17:54:44|64715.18
17:54:44|64715.18
17:54:46|64715.18
17:54:47|64721.34
17:54:47|64721.34
17:54:49|64721.35
17:54:50|64724.93
17:54:51|64724.93
17:54:52|64724.95
17:54:53|64724.94
17:54:54|64724.94
17:54:55|64724.94
17:54:56|64724.95
17:54:58|64720.85
17:54:58|64720.86
17:55:00|64720.86
17:55:01|64715.29
17:55:02|64719.65
17:55:02|64719.65
17:55:03|64719.65
17:55:05|64719.65
17:55:05|64719.65
17:55:06|64719.65
17:55:08|64719.65
17:55:09|64719.66
17:55:10|64717.15
17:55:11|64717.15
17:55:12|64715.43
17:55:13|64715.42
17:55:14|64702.51
17:55:15|64702.51
17:55:16|64702.52
17:55:17|64696.98
17:55:18|64696.54
17:55:19|64686.07
17:55:20|64686.06
17:55:21|64683.75
17:55:22|64683.75
17:55:23|64699.
17:55:24|64706.2
17:55:25|64706.21
17:55:26|64706.21
17:55:27|64706.2
17:55:28|64706.21
17:55:29|64706.2
17:55:30|64706.21
17:55:31|64706.21
17:55:33|64706.21
17:55:34|64699.01
17:55:35|64699.01
17:55:36|64686.99
17:55:37|64686.99
17:55:38|64686.99
17:55:39|64686.99
17:55:40|64687.
17:55:41|64687.
17:55:42|64687.
17:55:43|64680.
17:55:44|64680.
17:55:46|64680.
17:55:46|64680.
17:55:47|64681.85
17:55:49|64686.3
17:55:49|64686.3
17:55:51|64686.3
17:55:52|64686.31
17:55:53|64686.3
17:55:54|64686.3
17:55:55|64686.3
17:55:56|64686.3
17:55:57|64686.3
17:55:59|64686.3
17:55:59|64686.31
17:56:00|64686.31
17:56:02|64686.3
17:56:02|64686.3
17:56:03|64686.3
17:56:04|64686.3
17:56:05|64686.31
17:56:07|64686.3
17:56:08|64686.31
17:56:09|64686.31
17:56:10|64697.82
17:56:11|64693.5
17:56:12|64693.49
17:56:13|64693.49
17:56:14|64684.19
17:56:15|64684.2
17:56:16|64680.01
17:56:17|64680.02
17:56:18|64680.01
17:56:20|64665.2
17:56:20|64665.19
17:56:22|64665.2
17:56:23|64672.1
17:56:23|64672.1
17:56:24|64672.11
17:56:25|64660.38
17:56:27|64663.68
17:56:28|64663.68
17:56:30|64671.78
17:56:31|64673.88
17:56:32|64660.23
17:56:34|64656.74
17:56:34|64656.73
17:56:36|64656.73
17:56:37|64656.73
17:56:39|64656.73
17:56:39|64656.73
17:56:40|64656.73
17:56:41|64656.73
17:56:42|64643.8
17:56:44|64643.79
17:56:45|64643.79
17:56:46|64643.8
17:56:46|64643.79
17:56:48|64643.8
17:56:48|64643.8
17:56:50|64643.8
17:56:50|64643.79
17:56:51|64643.8
17:56:53|64643.79
17:56:54|64643.79
17:56:55|64643.79
17:56:57|64643.8
17:56:57|64635.68
17:56:58|64638.18
17:57:00|64639.01
17:57:00|64640.22
17:57:01|64640.21
17:57:03|64640.21
17:57:04|64640.21
17:57:05|64643.79
17:57:06|64649.99
17:57:07|64649.99
17:57:07|64649.98
17:57:09|64649.99
17:57:10|64649.98
17:57:10|64644.76
17:57:11|64644.76
17:57:13|64644.76
17:57:14|64644.77
17:57:15|64644.77
17:57:16|64635.43
17:57:17|64631.75
17:57:18|64631.76
17:57:19|64631.75
17:57:20|64631.76
17:57:21|64631.76
17:57:22|64631.76
17:57:23|64631.76
17:57:24|64631.76
17:57:26|64631.76
17:57:26|64634.82
17:57:28|64634.81
17:57:29|64634.82
17:57:29|64634.82
17:57:32|64634.81
17:57:33|64634.81
17:57:33|64634.82
17:57:35|64634.82
17:57:35|64634.81
17:57:36|64634.82
17:57:38|64634.81
17:57:39|64634.81
17:57:39|64634.82
17:57:40|64634.81
17:57:42|64634.82
17:57:43|64634.82
17:57:44|64634.82
17:57:45|64634.81
17:57:46|64634.82
17:57:47|64634.81
17:57:48|64634.81
17:57:49|64634.81
17:57:50|64634.81
17:57:51|64634.82
17:57:55|64634.81
17:57:56|64634.81
17:57:57|64634.82
17:57:58|64634.81
17:57:59|64634.81
17:58:00|64634.82
17:58:01|64634.81
17:58:02|64634.81
17:58:03|64634.81
17:58:04|64634.81
17:58:05|64634.82
17:58:06|64634.81
17:58:07|64634.82
17:58:09|64634.81
17:58:10|64634.82
17:58:11|64634.81
17:58:11|64634.81
17:58:13|64634.82
17:58:14|64634.82
17:58:14|64634.82
17:58:15|64634.81
17:58:16|64634.81
17:58:18|64634.82
17:58:18|64634.82
17:58:20|64642.38
17:58:21|64644.06
17:58:21|64649.98
17:58:23|64649.99
17:58:23|64649.98
17:58:25|64649.98
17:58:26|64649.99
17:58:26|64649.99
17:58:28|64649.99
17:58:29|64649.98
17:58:30|64649.98
17:58:32|64649.99
17:58:34|64652.88
17:58:34|64658.52
17:58:36|64658.96
17:58:37|64658.96
17:58:37|64658.96
17:58:39|64658.97
17:58:40|64658.97
17:58:41|64658.96
17:58:41|64658.97
17:58:43|64658.96
17:58:44|64658.97
17:58:46|64658.96
17:58:46|64658.96
17:58:47|64658.97
17:58:48|64658.97
17:58:50|64658.97
17:58:51|64658.96
17:58:52|64658.96
17:58:53|64658.96
17:58:54|64659.99
17:58:55|64673.89
17:58:56|64673.88
17:58:57|64673.89
17:58:59|64673.89
17:59:00|64673.89
17:59:01|64673.89
17:59:02|64673.89
17:59:02|64673.89
17:59:04|64673.88
17:59:05|64673.88
17:59:07|64673.89
17:59:07|64673.89
17:59:08|64676.96
17:59:09|64676.95
17:59:10|64676.95
17:59:11|64676.96
17:59:12|64676.95
17:59:13|64676.96
17:59:14|64676.95
17:59:16|64676.96
17:59:17|64676.96
17:59:18|64676.95
17:59:19|64676.96
17:59:20|64676.96
17:59:21|64676.96
17:59:22|64676.96
17:59:24|64676.96
17:59:25|64676.96
17:59:25|64676.96
17:59:26|64676.95
17:59:27|64676.96
17:59:28|64676.96
17:59:29|64676.96
17:59:30|64676.96
17:59:31|64676.96
17:59:32|64676.95
17:59:34|64676.96
17:59:36|64676.95
17:59:37|64676.95
17:59:37|64676.95
17:59:40|64676.96
17:59:40|64676.95
17:59:42|64693.49
17:59:43|64693.48
17:59:45|64693.49
17:59:46|64693.49
17:59:48|64700.
17:59:50|64700.
17:59:51|64700.
17:59:53|64700.
17:59:53|64703.99
17:59:54|64703.99
17:59:55|64704.
17:59:56|64703.99
17:59:58|64703.99
17:59:59|64703.99
18:00:00|64704.
18:00:01|64703.99
18:00:03|64703.99
18:00:04|64711.89
18:00:05|64711.9
18:00:06|64711.9
18:00:07|64711.9
18:00:08|64711.89
18:00:10|64711.9
18:00:11|64702.8
18:00:11|64677.83
18:00:13|64677.83
18:00:14|64677.83
18:00:16|64681.01
18:00:16|64682.7
18:00:17|64683.54
18:00:18|64683.53
18:00:20|64684.06
18:00:20|64684.06
18:00:22|64719.74
18:00:23|64724.94
18:00:24|64733.94
18:00:25|64733.94
18:00:26|64733.94
18:00:28|64733.93
18:00:29|64733.94
18:00:31|64733.93
18:00:31|64733.93
18:00:33|64733.93
18:00:33|64733.93
18:00:35|64733.94
18:00:35|64733.93
18:00:37|64740.65
18:00:38|64747.5
18:00:39|64747.5
18:00:40|64747.5
18:00:41|64747.51
18:00:42|64740.78
18:00:43|64738.77
18:00:44|64738.77
18:00:46|64738.43
18:00:47|64738.43
18:00:47|64733.96
18:00:49|64729.81
18:00:50|64729.81
18:00:50|64724.19
18:00:51|64710.35
18:00:52|64705.38
18:00:54|64705.38
18:00:55|64705.38
18:00:56|64705.38
18:00:57|64705.38
18:00:57|64705.39
18:00:58|64700.01
18:00:59|64700.01
18:01:00|64700.01
18:01:01|64700.
18:01:02|64701.42
18:01:03|64705.38
18:01:04|64711.55
18:01:06|64711.54
18:01:06|64711.55
18:01:08|64711.54
18:01:09|64711.55
18:01:09|64705.47
18:01:11|64697.21
18:01:11|64690.87
18:01:13|64690.87
18:01:14|64690.87
18:01:15|64690.88
18:01:16|64690.87
18:01:17|64690.87
18:01:18|64690.88
18:01:20|64690.88
18:01:21|64690.88
18:01:21|64690.88
18:01:24|64690.87
18:01:25|64678.5
18:01:26|64671.79
18:01:28|64662.98
18:01:29|64662.99
18:01:30|64684.31
18:01:31|64684.38
18:01:31|64686.72
18:01:33|64686.73
18:01:34|64686.72
18:01:35|64686.73
18:01:36|64686.72
18:01:37|64686.72
18:01:38|64685.05
18:01:39|64671.97
18:01:40|64662.04
18:01:42|64662.03
18:01:42|64654.
18:01:44|64654.01
18:01:45|64654.
18:01:47|64654.01
18:01:48|64650.01
18:01:49|64650.
18:01:50|64662.03
18:01:52|64665.9
18:01:53|64665.91
18:01:53|64665.91
18:01:55|64665.91
18:01:55|64666.09
18:01:57|64678.49
18:01:58|64678.49
18:01:59|64678.5
18:02:00|64678.49
18:02:01|64678.49
18:02:02|64683.74
18:02:03|64683.75
18:02:04|64664.22
18:02:05|64652.07
18:02:06|64629.5
18:02:07|64634.77
18:02:08|64622.72
18:02:09|64622.59
18:02:10|64620.01
18:02:11|64610.42
18:02:12|64614.07
18:02:13|64619.96
18:02:14|64616.71
18:02:15|64614.07
18:02:16|64610.42
18:02:18|64610.42
18:02:19|64610.43
18:02:19|64610.42
18:02:20|64610.43
18:02:22|64605.26
18:02:23|64605.26
18:02:25|64605.26
18:02:26|64600.07
18:02:27|64593.18
18:02:28|64604.24
18:02:29|64605.26
18:02:30|64605.26
18:02:32|64612.99
18:02:33|64619.94
18:02:34|64615.5
18:02:35|64615.51
18:02:36|64615.5
18:02:37|64610.83
18:02:38|64603.74
18:02:40|64603.75
18:02:41|64603.75
18:02:42|64603.75
18:02:43|64603.74
18:02:44|64603.74
18:02:46|64603.75
18:02:47|64603.74
18:02:47|64603.74
18:02:48|64603.75
18:02:50|64603.74
18:02:51|64603.75
18:02:52|64603.74
18:02:53|64600.74
18:02:54|64600.74
18:02:55|64580.
18:02:57|64583.39
18:02:57|64594.62
18:02:59|64597.9
18:03:01|64603.73
18:03:01|64603.74
18:03:02|64603.74
18:03:04|64603.74
18:03:04|64610.32
18:03:06|64610.32
18:03:06|64606.76
18:03:08|64602.91
18:03:08|64602.91
18:03:10|64602.9
18:03:10|64602.9
18:03:12|64602.9
18:03:13|64606.45
18:03:14|64606.45
18:03:15|64606.45
18:03:16|64606.46
18:03:17|64606.53
18:03:18|64614.58
18:03:20|64614.57
18:03:21|64646.09
18:03:22|64646.35
18:03:24|64665.82
18:03:26|64660.88
18:03:27|64664.34
18:03:29|64642.88
18:03:31|64663.09
18:03:32|64664.35
18:03:32|64664.35
18:03:34|64664.35
18:03:35|64664.34
18:03:36|64658.47
18:03:37|64658.46
18:03:38|64662.61
18:03:40|64665.81
18:03:41|64665.8
18:03:42|64665.81
18:03:43|64665.8
18:03:45|64665.8
18:03:45|64665.8
18:03:46|64665.8
18:03:48|64665.67
18:03:48|64665.67
18:03:50|64663.48
18:03:51|64662.9
18:03:52|64662.91
18:03:52|64662.91
18:03:54|64662.9
18:03:55|64662.9
18:03:56|64662.9
18:03:57|64662.9
18:03:58|64655.41
18:03:59|64655.4
18:04:00|64635.33
18:04:01|64629.62
18:04:03|64629.62
18:04:04|64629.62
18:04:05|64629.61
18:04:05|64622.16
18:04:07|64622.16
18:04:09|64622.16
18:04:09|64622.16
18:04:10|64622.16
18:04:12|64622.15
18:04:13|64622.15
18:04:13|64622.15
18:04:15|64620.38
18:04:16|64620.
18:04:16|64620.
18:04:17|64620.01
18:04:18|64624.74
18:04:20|64629.59
18:04:21|64629.58
18:04:22|64632.66
18:04:24|64632.67
18:04:24|64639.99
18:04:26|64647.41
18:04:27|64647.42
18:04:28|64647.42
18:04:28|64647.42
18:04:30|64647.42
18:04:31|64647.41
18:04:33|64647.42
18:04:33|64649.94
18:04:35|64650.21
18:04:37|64650.22
18:04:37|64650.22
18:04:38|64650.22
18:04:40|64650.22
18:04:41|64650.22
18:04:41|64650.22
18:04:43|64650.22
18:04:44|64650.21
18:04:45|64650.22
18:04:46|64650.21
18:04:47|64650.21
18:04:48|64650.22
18:04:50|64650.21
18:04:51|64650.21
18:04:52|64650.21
18:04:53|64650.21
18:04:54|64650.21
18:04:55|64650.21
18:04:56|64650.22
18:04:57|64638.2
18:04:58|64638.19
18:05:00|64638.19
18:05:00|64638.18
18:05:01|64628.49
18:05:02|64628.1
18:05:03|64620.54
18:05:04|64616.81
18:05:05|64616.82
18:05:06|64619.7
18:05:07|64620.84
18:05:08|64620.83
18:05:11|64620.83
18:05:11|64631.46
18:05:13|64631.74
18:05:13|64633.14
18:05:14|64638.18
18:05:16|64628.1
18:05:17|64627.27
18:05:18|64627.27
18:05:18|64627.27
18:05:20|64627.26
18:05:21|64627.27
18:05:22|64627.27
18:05:23|64627.26
18:05:24|64635.64
18:05:26|64638.18
18:05:27|64638.19
18:05:29|64638.18
18:05:29|64638.19
18:05:30|64634.82
18:05:31|64628.94
18:05:32|64628.94
18:05:34|64628.95
18:05:35|64624.74
18:05:36|64614.63
18:05:37|64610.47
18:05:38|64610.46
18:05:39|64610.47
18:05:41|64617.29
18:05:41|64621.33
18:05:42|64621.33
18:05:43|64621.32
18:05:44|64618.05
18:05:45|64615.51
18:05:47|64615.5
18:05:47|64615.5
18:05:48|64615.51
18:05:49|64612.23
18:05:50|64612.23
18:05:52|64612.22
18:05:52|64612.23
18:05:54|64612.22
18:05:55|64612.23
18:05:56|64612.22
18:05:57|64612.23
18:05:59|64612.22
18:05:59|64612.22
18:06:01|64612.23
18:06:03|64612.22
18:06:04|64605.43
18:06:05|64604.02
18:06:05|64604.01
18:06:06|64604.01
18:06:07|64604.01
18:06:09|64604.01
18:06:10|64604.01
18:06:11|64604.01
18:06:12|64604.01
18:06:13|64605.91
18:06:13|64605.9
18:06:15|64605.91
18:06:15|64605.9
18:06:16|64604.14
18:06:17|64604.15
18:06:19|64604.14
18:06:20|64604.14
18:06:22|64604.15
18:06:23|64604.14
18:06:25|64604.14
18:06:26|64604.14
18:06:27|64604.14
18:06:29|64604.14
18:06:30|64604.15
18:06:31|64604.14
18:06:32|64604.14
18:06:33|64604.14
18:06:34|64604.14
18:06:36|64604.15
18:06:37|64601.14
18:06:38|64597.12
18:06:39|64597.12
18:06:40|64597.12
18:06:41|64597.13
18:06:42|64597.13
18:06:43|64597.13
18:06:44|64597.13
18:06:45|64597.12
18:06:46|64597.12
18:06:48|64597.12
18:06:48|64597.12
18:06:49|64597.13
18:06:50|64597.13
18:06:51|64597.12
18:06:52|64597.13
18:06:54|64597.12
18:06:55|64597.12
18:06:56|64597.12
18:06:56|64597.12
18:06:58|64597.13
18:07:00|64597.12
18:07:01|64597.13
18:07:02|64597.13
18:07:03|64597.13
18:07:04|64597.12
18:07:05|64597.13
18:07:05|64597.12
18:07:07|64597.13
18:07:08|64597.12
18:07:09|64597.13
18:07:10|64597.12
18:07:12|64597.12
18:07:12|64597.13
18:07:13|64597.13
18:07:15|64597.13
18:07:16|64599.92
18:07:17|64606.
18:07:17|64613.8
18:07:19|64613.81
18:07:20|64613.8
18:07:21|64619.66
18:07:23|64619.66
18:07:23|64619.66
18:07:25|64619.66
18:07:25|64619.67
18:07:28|64624.27
18:07:29|64624.27
18:07:30|64624.26
18:07:31|64624.26
18:07:32|64624.27
18:07:33|64624.27
18:07:34|64624.26
18:07:35|64624.26
18:07:36|64624.27
18:07:37|64624.27
18:07:39|64624.26
18:07:39|64624.27
18:07:41|64624.27
18:07:41|64624.26
18:07:43|64624.26
18:07:43|64624.27
18:07:45|64624.26
18:07:46|64624.27
18:07:46|64624.26
18:07:48|64624.26
18:07:49|64624.26
18:07:50|64624.27
18:07:52|64624.26
18:07:53|64624.27
18:07:54|64624.27
18:07:55|64624.27
18:07:56|64624.26
18:07:57|64624.26
18:07:59|64624.27
18:07:59|64650.
18:08:01|64653.99
18:08:01|64654.
18:08:03|64653.99
18:08:04|64653.99
18:08:05|64653.99
18:08:06|64654.
18:08:07|64653.99
18:08:09|64653.99
18:08:11|64654.
18:08:12|64654.
18:08:13|64654.
18:08:14|64659.99
18:08:15|64659.98
18:08:16|64659.99
18:08:17|64659.98
18:08:19|64663.73
18:08:19|64666.
18:08:20|64672.6
18:08:23|64674.75
18:08:24|64676.44
18:08:25|64676.44
18:08:27|64676.44
18:08:27|64676.44
18:08:29|64676.44
18:08:30|64676.44
18:08:31|64676.43
18:08:33|64676.43
18:08:33|64676.25
18:08:34|64676.25
18:08:35|64675.14
18:08:37|64674.75
18:08:37|64674.76
18:08:39|64673.88
18:08:39|64673.88
18:08:40|64673.88
18:08:43|64666.48
18:08:43|64663.56
18:08:44|64653.3
18:08:45|64648.9
18:08:47|64648.91
18:08:48|64648.91
18:08:49|64648.9
18:08:49|64648.91
18:08:51|64648.9
18:08:52|64648.91
18:08:53|64648.9
18:08:53|64648.9
18:08:54|64648.91
18:08:56|64648.91
18:08:57|64648.91
18:08:58|64648.91
18:08:59|64648.91
18:09:01|64648.9
18:09:01|64648.9
18:09:03|64648.91
18:09:03|64648.9
18:09:06|64648.91
18:09:07|64646.58
18:09:07|64646.49
18:09:08|64646.48
18:09:09|64646.48
18:09:11|64646.49
18:09:12|64646.11
18:09:13|64646.11
18:09:14|64640.22
18:09:15|64640.01
18:09:15|64640.01
18:09:17|64640.01
18:09:17|64640.01
18:09:20|64640.
18:09:20|64640.01
18:09:21|64643.22
18:09:23|64644.9
18:09:24|64646.49
18:09:25|64648.88
18:09:27|64648.88
18:09:28|64648.87
18:09:30|64648.88
18:09:31|64648.87
18:09:32|64648.87
18:09:32|64648.91
18:09:35|64650.56
18:09:36|64650.63
18:09:37|64650.63
18:09:38|64650.63
18:09:40|64650.63
18:09:40|64650.63
18:09:41|64650.64
18:09:42|64649.71
18:09:43|64646.48
18:09:44|64646.48
18:09:45|64643.27
18:09:47|64643.22
18:09:48|64642.86
18:09:49|64642.86
18:09:51|64642.86
18:09:52|64642.86
18:09:53|64642.86
18:09:54|64642.86
18:09:55|64640.36
18:09:57|64640.35
18:09:57|64640.36
18:09:59|64640.35
18:10:01|64640.35
18:10:02|64640.36
18:10:03|64640.36
18:10:04|64640.36
18:10:05|64633.65
18:10:07|64633.65
18:10:08|64636.11
18:10:08|64657.24
18:10:10|64657.25
18:10:11|64657.25
18:10:12|64657.25
18:10:13|64657.25
18:10:14|64657.25
18:10:15|64657.25
18:10:16|64657.24
18:10:17|64657.24
18:10:19|64657.24
18:10:20|64657.24
18:10:21|64657.24
18:10:22|64657.25
18:10:24|64657.25
18:10:25|64657.25
18:10:26|64657.25
18:10:27|64657.24
18:10:28|64660.02
18:10:29|64660.02
18:10:31|64669.13
18:10:31|64676.24
18:10:33|64676.82
18:10:34|64676.83
18:10:35|64680.
18:10:36|64679.99
18:10:37|64679.99
18:10:38|64679.99
18:10:39|64679.99
18:10:40|64680.
18:10:41|64680.
18:10:42|64680.
18:10:43|64680.01
18:10:44|64685.05
18:10:45|64685.05
18:10:47|64685.06
18:10:47|64685.05
18:10:48|64685.06
18:10:50|64685.05
18:10:50|64685.05
18:10:52|64685.06
18:10:53|64685.06
18:10:54|64685.05
18:10:55|64685.05
18:10:57|64685.06
18:10:57|64685.06
18:10:58|64685.05
18:11:00|64685.05
18:11:00|64685.05
18:11:02|64676.82
18:11:03|64676.83
18:11:04|64676.83
18:11:05|64676.83
18:11:05|64676.82
18:11:07|64676.83
18:11:08|64676.82
18:11:09|64676.82
18:11:10|64676.83
18:11:11|64676.83
18:11:12|64679.87
18:11:13|64685.06
18:11:15|64691.52
18:11:15|64691.52
18:11:17|64691.52
18:11:18|64699.99
18:11:19|64700.
18:11:21|64699.99
18:11:21|64698.27
18:11:23|64689.93
18:11:25|64689.92
18:11:25|64689.93
18:11:27|64689.93
18:11:27|64699.86
18:11:29|64699.86
18:11:30|64699.87
18:11:31|64699.86
18:11:32|64699.86
18:11:33|64699.86
18:11:35|64699.87
18:11:35|64699.87
18:11:37|64699.87
18:11:37|64699.87
18:11:38|64699.87
18:11:39|64699.86
18:11:41|64699.87
18:11:41|64699.87
18:11:43|64699.87
18:11:43|64699.86
18:11:45|64699.87
18:11:46|64699.86
18:11:47|64703.11
18:11:48|64704.
18:11:48|64709.75
18:11:50|64709.76
18:11:51|64709.75
18:11:52|64709.75
18:11:53|64709.76
18:11:55|64709.76
18:11:56|64709.76
18:11:56|64709.75
18:11:58|64715.
18:11:59|64715.
18:12:00|64725.88
18:12:01|64725.88
18:12:02|64725.88
18:12:03|64725.88
18:12:05|64725.87
18:12:06|64725.87
18:12:06|64725.88
18:12:07|64725.88
18:12:08|64725.88
18:12:09|64725.88
18:12:11|64725.88
18:12:11|64725.88
18:12:12|64725.88
18:12:13|64725.87
18:12:14|64725.87
18:12:16|64725.88
18:12:16|64725.88
18:12:17|64725.88
18:12:19|64725.88
18:12:20|64725.88
18:12:22|64725.88
18:12:23|64747.98
18:12:24|64747.98
18:12:26|64747.98
18:12:27|64747.97
18:12:28|64747.98
18:12:29|64747.97
18:12:30|64747.98
18:12:32|64747.97
18:12:33|64747.97
18:12:35|64747.97
18:12:36|64748.73
18:12:37|64756.85
18:12:38|64764.69
18:12:39|64764.7
18:12:40|64763.32
18:12:41|64763.32
18:12:42|64757.56
18:12:43|64757.56
18:12:45|64760.34
18:12:45|64763.
18:12:47|64763.01
18:12:49|64763.
18:12:50|64763.01
18:12:50|64763.
18:12:51|64763.
18:12:52|64763.
18:12:53|64763.
18:12:54|64763.01
18:12:56|64763.01
18:12:56|64763.01
18:12:57|64763.01
18:12:58|64763.01
18:13:00|64763.01
18:13:00|64763.01
18:13:01|64763.01
18:13:02|64763.01
18:13:03|64763.01
18:13:05|64763.01
18:13:05|64763.
18:13:07|64763.01
18:13:08|64763.02
18:13:09|64769.21
18:13:10|64769.2
18:13:11|64773.17
18:13:12|64773.16
18:13:13|64773.16
18:13:14|64778.99
18:13:15|64782.59
18:13:16|64786.83
18:13:17|64786.82
18:13:18|64789.77
18:13:19|64800.
18:13:21|64799.07
18:13:21|64799.08
18:13:23|64786.86
18:13:25|64783.06
18:13:26|64766.09
18:13:27|64765.69
18:13:28|64764.9
18:13:29|64760.
18:13:30|64760.01
18:13:31|64760.01
18:13:33|64754.99
18:13:34|64753.69
18:13:35|64744.05
18:13:36|64744.06
18:13:36|64741.47
18:13:38|64740.
18:13:39|64740.
18:13:40|64740.
18:13:41|64740.
18:13:42|64733.51
18:13:43|64733.51
18:13:44|64733.5
18:13:45|64733.51
18:13:46|64733.5
18:13:48|64733.5
18:13:49|64733.5
18:13:50|64733.5
18:13:52|64733.51
18:13:53|64733.5
18:13:53|64733.51
18:13:55|64733.51
18:13:56|64733.5
18:13:57|64733.51
18:13:59|64733.5
18:14:00|64784.81
18:14:00|64792.38
18:14:02|64792.38
18:14:03|64792.38
18:14:04|64792.39
18:14:05|64792.39
18:14:06|64792.38
18:14:07|64792.39
18:14:09|64792.38
18:14:09|64792.38
18:14:10|64780.01
18:14:12|64780.01
18:14:12|64778.45
18:14:13|64788.88
18:14:15|64788.88
18:14:16|64788.88
18:14:16|64788.89
18:14:19|64788.88
18:14:19|64788.89
18:14:20|64788.89
18:14:21|64788.89
18:14:22|64799.07
18:14:23|64799.06
18:14:25|64799.07
18:14:25|64799.07
18:14:27|64792.14
18:14:27|64792.13
18:14:28|64797.79
18:14:29|64797.8
18:14:31|64797.79
18:14:33|64792.14
18:14:34|64792.14
18:14:34|64760.12
18:14:35|64760.12
18:14:37|64760.13
18:14:38|64760.12
18:14:38|64760.13
18:14:40|64760.13
18:14:40|64755.01
18:14:41|64751.87
18:14:42|64751.87
18:14:44|64751.86
18:14:44|64751.86
18:14:47|64747.12
18:14:48|64745.16
18:14:48|64733.94
18:14:49|64733.86
18:14:50|64733.86
18:14:53|64733.85
18:14:53|64733.85
18:14:54|64733.85
18:14:56|64733.86
18:14:57|64733.85
18:14:59|64733.85
18:14:59|64733.85
18:15:00|64733.85
18:15:02|64733.85
18:15:02|64733.86
18:15:04|64773.09
18:15:05|64773.08
18:15:06|64773.09
18:15:07|64774.94
18:15:08|64774.94
18:15:09|64774.94
18:15:10|64774.95
18:15:11|64774.94
18:15:12|64774.94
18:15:14|64768.1
18:15:14|64756.63
18:15:15|64747.17
18:15:16|64820.
18:15:17|64809.
18:15:18|64819.98
18:15:19|64809.07
18:15:20|64809.08
18:15:22|64801.13
18:15:22|64791.7
18:15:23|64791.71
18:15:24|64791.7
18:15:26|64791.71
18:15:28|64783.89
18:15:29|64783.88
18:15:31|64781.01
18:15:31|64781.01
18:15:33|64773.42
18:15:34|64764.93
18:15:35|64764.93
18:15:36|64761.7
18:15:37|64748.22
18:15:39|64748.22
18:15:40|64748.22
18:15:42|64724.77
18:15:42|64710.21
18:15:45|64708.12
18:15:46|64708.12
18:15:46|64708.12
18:15:48|64708.12
18:15:49|64704.78
18:15:50|64704.77
18:15:51|64704.52
18:15:52|64696.54
18:15:52|64696.53
18:15:54|64688.27
18:15:55|64688.27
18:15:56|64688.26
18:15:57|64688.27
18:15:58|64685.18
18:16:00|64681.32
18:16:00|64680.02
18:16:02|64680.01
18:16:02|64680.02
18:16:04|64680.02
18:16:05|64680.02
18:16:06|64680.02
18:16:07|64680.01
18:16:08|64680.01
18:16:09|64680.01
18:16:11|64680.02
18:16:12|64680.02
18:16:12|64666.66
18:16:13|64666.48
18:16:15|64674.29
18:16:16|64674.3
18:16:17|64679.99
18:16:18|64699.98
18:16:18|64699.98
18:16:19|64710.56
18:16:20|64729.87
18:16:21|64747.12
18:16:22|64745.25
18:16:24|64735.22
18:16:24|64735.21
18:16:26|64735.22
18:16:27|64741.23
18:16:29|64765.16
18:16:30|64765.16
18:16:31|64765.17
18:16:33|64765.16
18:16:34|64761.92
18:16:34|64754.65
18:16:36|64756.74
18:16:37|64757.43
18:16:38|64757.43
18:16:39|64751.75
18:16:41|64746.85
18:16:41|64746.84
18:16:42|64741.47
18:16:44|64735.73
18:16:46|64735.08
18:16:48|64730.02
18:16:48|64727.23
18:16:49|64727.23
18:16:50|64778.84
18:16:52|64774.56
18:16:53|64774.55
18:16:55|64778.73
18:16:55|64778.72
18:16:57|64778.72
18:16:57|64778.73
18:16:58|64778.73
18:17:00|64778.73
18:17:01|64778.73
18:17:02|64778.73
18:17:03|64778.73
18:17:04|64756.21
18:17:05|64742.4
18:17:06|64741.47
18:17:07|64741.47
18:17:09|64741.47
18:17:10|64741.47
18:17:11|64741.46
18:17:13|64741.46
18:17:13|64740.
18:17:15|64730.57
18:17:16|64730.57
18:17:17|64730.56
18:17:18|64730.57
18:17:18|64730.56
18:17:20|64730.57
18:17:21|64730.57
18:17:22|64753.26
18:17:23|64766.7
18:17:24|64766.7
18:17:25|64766.7
18:17:26|64759.73
18:17:27|64759.72
18:17:28|64759.72
18:17:29|64759.72
18:17:30|64759.72
18:17:32|64759.72
18:17:33|64746.77
18:17:33|64746.77
18:17:35|64759.73
18:17:37|64775.92
18:17:37|64775.92
18:17:38|64810.67
18:17:40|64810.67
18:17:41|64810.67
18:17:42|64810.67
18:17:43|64808.7
18:17:44|64806.26
18:17:45|64788.24
18:17:46|64788.24
18:17:47|64792.74
18:17:48|64792.74
18:17:50|64788.24
18:17:50|64788.24
18:17:52|64788.24
18:17:53|64788.24
18:17:54|64788.24
18:17:54|64781.83
18:17:55|64781.82
18:17:57|64781.82
18:17:58|64781.82
18:17:59|64775.1
18:17:59|64775.11
18:18:01|64773.44
18:18:02|64773.45
18:18:03|64773.44
18:18:05|64773.43
18:18:06|64772.69
18:18:07|64759.16
18:18:07|64759.16
18:18:09|64760.87
18:18:09|64760.86
18:18:11|64760.86
18:18:12|64745.86
18:18:13|64735.27
18:18:13|64734.79
18:18:15|64730.57
18:18:16|64723.28
18:18:17|64723.27
18:18:18|64723.27
18:18:19|64716.8
18:18:21|64716.7
18:18:22|64720.8
18:18:23|64723.27
18:18:24|64726.42
18:18:25|64736.57
18:18:26|64738.97
18:18:27|64733.01
18:18:28|64733.
18:18:30|64733.01
18:18:30|64730.6
18:18:33|64730.59
18:18:34|64730.59
18:18:35|64730.6
18:18:36|64730.6
18:18:37|64730.59
18:18:39|64738.78
18:18:39|64738.78
18:18:41|64738.78
18:18:42|64738.79
18:18:44|64738.78
18:18:45|64738.78
18:18:47|64738.78
18:18:48|64738.79
18:18:49|64738.78
18:18:50|64738.79
18:18:51|64738.79
18:18:51|64738.79
18:18:53|64738.79
18:18:54|64738.78
18:18:55|64735.21
18:18:56|64735.22
18:18:57|64735.22
18:18:59|64735.22
18:19:00|64735.22
18:19:01|64735.21
18:19:03|64735.21
18:19:03|64735.21
18:19:04|64735.21
18:19:07|64735.21
18:19:07|64735.22
18:19:08|64716.8
18:19:09|64716.7
18:19:11|64709.76
18:19:12|64709.76
18:19:13|64709.76
18:19:13|64709.76
18:19:16|64716.69
18:19:16|64723.86
18:19:18|64723.86
18:19:20|64735.2
18:19:20|64741.47
18:19:21|64741.46
18:19:22|64747.11
18:19:23|64747.12
18:19:25|64742.34
18:19:25|64741.5
18:19:27|64741.51
18:19:28|64741.5
18:19:29|64741.5
18:19:30|64741.5
18:19:32|64741.51
18:19:33|64741.5
18:19:34|64741.5
18:19:35|64741.5
18:19:37|64741.5
18:19:37|64741.51
18:19:38|64741.51
18:19:40|64741.5
18:19:40|64766.19
18:19:42|64766.2
18:19:42|64766.2
18:19:44|64766.2
18:19:45|64766.2
18:19:46|64766.2
18:19:47|64773.18
18:19:48|64773.17
18:19:49|64773.18
18:19:50|64773.18
18:19:51|64773.18
18:19:52|64773.17
18:19:53|64773.18
18:19:54|64773.18
18:19:55|64773.18
18:19:56|64773.17
18:19:57|64773.17
18:19:59|64773.17
18:19:59|64773.18
18:20:00|64773.18
18:20:02|64773.18
18:20:04|64783.87
18:20:06|64783.88
18:20:07|64783.88
18:20:08|64783.88
18:20:09|64783.89
18:20:10|64783.89
18:20:10|64783.89
18:20:12|64766.83
18:20:12|64766.83
18:20:14|64766.82
18:20:15|64766.83
18:20:16|64760.01
18:20:18|64756.62
18:20:18|64756.44
18:20:20|64759.98
18:20:22|64760.94
18:20:23|64760.93
18:20:24|64760.93
18:20:24|64766.71
18:20:25|64766.71
18:20:26|64766.71
18:20:27|64766.71
18:20:28|64766.72
18:20:30|64766.72
18:20:30|64770.42
18:20:32|64770.42
18:20:33|64770.42
18:20:34|64779.99
18:20:35|64783.84
18:20:36|64783.84
18:20:37|64783.83
18:20:38|64783.83
18:20:39|64783.84
18:20:40|64783.83
18:20:41|64783.83
18:20:42|64783.83
18:20:44|64778.07
18:20:45|64778.06
18:20:46|64778.07
18:20:47|64778.06
18:20:47|64778.06
18:20:48|64778.06
18:20:49|64778.07
18:20:51|64781.82
18:20:52|64782.44
18:20:52|64782.45
18:20:53|64782.45
18:20:55|64782.45
18:20:57|64782.45
18:20:58|64782.45
18:21:00|64782.44
18:21:00|64782.44
18:21:02|64782.45
18:21:04|64782.45
18:21:04|64782.44
18:21:06|64810.68
18:21:07|64817.45
18:21:09|64798.62
18:21:10|64794.42
18:21:11|64794.42
18:21:12|64794.42
18:21:13|64796.77
18:21:14|64811.3
18:21:15|64811.29
18:21:16|64821.42
18:21:17|64821.41
18:21:18|64816.48
18:21:19|64816.48
18:21:21|64829.56
18:21:22|64846.48
18:21:23|64853.99
18:21:24|64853.98
18:21:25|64853.98
18:21:25|64892.89
18:21:27|64900.
18:21:28|64946.99
18:21:28|64918.71
18:21:30|64941.56
18:21:31|64935.67
18:21:33|64924.51
18:21:34|64915.85
18:21:34|64908.95
18:21:35|64901.45
18:21:37|64901.44
18:21:38|64876.68
18:21:38|64869.83
18:21:40|64869.85
18:21:41|64886.55
18:21:43|64881.79
18:21:43|64886.53
18:21:44|64874.61
18:21:45|64874.6
18:21:46|64857.42
18:21:47|64856.59
18:21:48|64864.14
18:21:49|64864.14
18:21:51|64856.59
18:21:52|64856.59
18:21:53|64856.58
18:21:54|64861.63
18:21:54|64861.63
18:21:57|64872.96
18:21:58|64865.82
18:21:59|64858.
18:22:01|64863.49
18:22:02|64863.49
18:22:02|64863.49
18:22:03|64856.02
18:22:05|64856.02
18:22:06|64899.72
18:22:07|64888.8
18:22:08|64877.58
18:22:09|64865.13
18:22:10|64865.13
18:22:11|64865.13
18:22:13|64865.14
18:22:14|64865.14
18:22:15|64865.14
18:22:16|64881.08
18:22:17|64886.21
18:22:17|64877.63
18:22:19|64874.8
18:22:20|64874.8
18:22:21|64874.79
18:22:22|64874.79
18:22:23|64861.63
18:22:24|64861.63
18:22:25|64861.64
18:22:26|64861.64
18:22:28|64844.82
18:22:28|64844.83
18:22:30|64844.82
18:22:30|64844.83
18:22:31|64842.76
18:22:32|64836.87
18:22:33|64825.92
18:22:34|64825.92
18:22:35|64825.92
18:22:36|64825.92
18:22:37|64820.01
18:22:38|64820.01
18:22:39|64820.02
18:22:41|64820.
18:22:41|64820.01
18:22:42|64820.
18:22:44|64822.81
18:22:45|64822.81
18:22:46|64822.81
18:22:47|64822.81
18:22:48|64848.4
18:22:49|64859.44
18:22:51|64860.
18:22:51|64859.99
18:22:52|64851.43
18:22:53|64851.43
18:22:54|64851.42
18:22:55|64842.3
18:22:56|64842.31
18:22:58|64842.3
18:22:59|64842.3
18:23:00|64842.3
18:23:01|64842.31
18:23:02|64864.98
18:23:04|64860.
18:23:04|64853.42
18:23:06|64853.41
18:23:07|64853.41
18:23:07|64853.41
18:23:09|64853.42
18:23:10|64853.42
18:23:11|64853.42
18:23:12|64853.42
18:23:13|64853.41
18:23:15|64853.42
18:23:15|64852.38
18:23:16|64852.38
18:23:17|64846.49
18:23:18|64848.64
18:23:20|64848.63
18:23:20|64852.37
18:23:22|64859.26
18:23:22|64859.47
18:23:24|64859.47
18:23:24|64859.47
18:23:25|64859.46
18:23:27|64859.47
18:23:28|64859.47
18:23:29|64859.47
18:23:31|64853.22
18:23:31|64852.39
18:23:32|64842.54
18:23:34|64842.53
18:23:34|64833.
18:23:35|64822.14
18:23:37|64822.15
18:23:38|64820.02
18:23:38|64820.
18:23:40|64816.49
18:23:42|64811.26
18:23:42|64811.26
18:23:43|64811.25
18:23:44|64811.26
18:23:45|64815.41
18:23:47|64816.76
18:23:48|64822.13
18:23:48|64822.13
18:23:50|64822.13
18:23:51|64822.13
18:23:51|64827.62
18:23:53|64830.35
18:23:54|64830.35
18:23:55|64830.35
18:23:56|64830.35
18:23:57|64830.34
18:23:58|64820.
18:23:59|64820.
18:24:00|64820.01
18:24:01|64820.
18:24:02|64820.
18:24:04|64820.
18:24:05|64820.
18:24:06|64810.48
18:24:07|64810.48
18:24:09|64810.47
18:24:10|64808.36
18:24:12|64808.35
18:24:13|64804.87
18:24:13|64804.87
18:24:15|64804.87
18:24:15|64804.87
18:24:16|64804.87
18:24:18|64804.87
18:24:19|64804.87
18:24:20|64804.88
18:24:21|64804.87
18:24:22|64804.87
18:24:23|64804.87
18:24:24|64804.87
18:24:25|64804.88
18:24:26|64804.87
18:24:27|64800.3
18:24:28|64800.
18:24:29|64794.8
18:24:30|64794.8
18:24:32|64799.87
18:24:32|64799.87
18:24:34|64800.
18:24:35|64817.55
18:24:35|64817.55
18:24:37|64817.55
18:24:38|64817.55
18:24:39|64817.54
18:24:40|64817.54
18:24:41|64817.54
18:24:42|64817.54
18:24:43|64817.54
18:24:44|64817.54
18:24:46|64814.58
18:24:46|64814.17
18:24:48|64814.17
18:24:49|64814.17
18:24:50|64836.59
18:24:51|64836.58
18:24:52|64836.59
18:24:53|64836.58
18:24:54|64842.16
18:24:56|64842.15
18:24:57|64842.15
18:24:58|64842.15
18:25:00|64842.15
18:25:02|64842.16
18:25:02|64842.15
18:25:03|64842.15
18:25:05|64842.15
18:25:05|64833.07
18:25:06|64833.06
18:25:07|64829.48
18:25:09|64829.48
18:25:10|64829.49
18:25:11|64829.49
18:25:12|64836.46
18:25:13|64842.13
18:25:14|64842.13
18:25:15|64842.13
18:25:17|64842.13
18:25:17|64842.12
18:25:18|64842.12
18:25:20|64842.12
18:25:20|64842.12
18:25:22|64842.12
18:25:22|64842.13
18:25:23|64851.52
18:25:25|64847.95
18:25:26|64836.33
18:25:26|64836.32
18:25:28|64836.31
18:25:28|64836.32
18:25:29|64836.31
18:25:31|64836.32
18:25:32|64839.81
18:25:33|64845.17
18:25:34|64851.41
18:25:35|64860.
18:25:36|64861.62
18:25:37|64864.88
18:25:38|64868.3
18:25:39|64868.51
18:25:40|64879.99
18:25:41|64879.99
18:25:42|64879.99
18:25:43|64880.
18:25:44|64879.99
18:25:46|64875.06
18:25:46|64860.11
18:25:47|64860.1
18:25:48|64860.11
18:25:49|64852.38
18:25:50|64848.17
18:25:51|64836.59
18:25:52|64823.82
18:25:54|64823.5
18:25:54|64823.49
18:25:56|64823.49
18:25:57|64829.7
18:25:57|64832.22
18:25:58|64832.22
18:26:01|64832.22
18:26:03|64832.22
18:26:04|64832.21
18:26:05|64832.21
18:26:07|64820.46
18:26:08|64820.01
18:26:09|64820.01
18:26:10|64820.
18:26:11|64820.
18:26:12|64820.01
18:26:12|64815.42
18:26:14|64811.25
18:26:15|64806.11
18:26:16|64804.87
18:26:17|64804.88
18:26:18|64800.01
18:26:19|64800.
18:26:20|64800.01
18:26:22|64800.
18:26:23|64800.01
18:26:24|64800.01
18:26:25|64800.01
18:26:25|64800.01
18:26:27|64800.01
18:26:28|64800.01
18:26:28|64800.01
18:26:29|64800.
18:26:32|64800.
18:26:33|64786.73
18:26:34|64786.72
18:26:36|64780.69
18:26:37|64780.69
18:26:38|64780.69
18:26:39|64775.11
18:26:39|64775.1
18:26:41|64775.11
18:26:42|64775.11
18:26:43|64775.1
18:26:44|64779.3
18:26:45|64779.99
18:26:46|64779.99
18:26:47|64779.99
18:26:48|64780.
18:26:49|64779.99
18:26:50|64780.
18:26:51|64778.46
18:26:53|64778.
18:26:53|64778.01
18:26:54|64778.
18:26:55|64778.
18:26:57|64778.
18:26:57|64778.
18:26:58|64778.01
18:26:59|64778.01
18:27:01|64773.18
18:27:03|64773.17
18:27:04|64773.17
18:27:04|64773.17
18:27:06|64773.17
18:27:07|64786.72
18:27:09|64786.72
18:27:09|64786.72
18:27:10|64786.73
18:27:12|64786.72
18:27:12|64786.72
18:27:13|64786.72
18:27:15|64781.83
18:27:16|64776.78
18:27:17|64773.18
18:27:18|64773.18
18:27:18|64773.18
18:27:20|64773.19
18:27:20|64773.18
18:27:21|64773.18
18:27:22|64765.3
18:27:24|64765.29
18:27:25|64765.29
18:27:26|64765.3
18:27:28|64765.29
18:27:29|64765.3
18:27:30|64765.3
18:27:31|64765.3
18:27:32|64765.29
18:27:33|64765.3
18:27:34|64765.3
18:27:35|64765.3
18:27:36|64765.29
18:27:37|64754.63
18:27:38|64754.13
18:27:39|64754.13
18:27:41|64754.12
18:27:42|64754.12
18:27:42|64754.12
18:27:44|64750.37
18:27:44|64750.
18:27:46|64745.06
18:27:46|64742.13
18:27:48|64742.14
18:27:49|64742.13
18:27:49|64742.13
18:27:51|64742.13
18:27:52|64740.28
18:27:54|64736.87
18:27:54|64736.87
18:27:55|64736.86
18:27:56|64736.87
18:27:57|64736.87
18:27:58|64736.87
18:28:00|64736.86
18:28:00|64736.87
18:28:02|64736.87
18:28:03|64739.67
18:28:05|64739.77
18:28:06|64739.76
18:28:07|64739.77
18:28:08|64739.76
18:28:09|64739.76
18:28:11|64739.76
18:28:12|64739.76
18:28:13|64739.76
18:28:14|64735.97
18:28:15|64735.96
18:28:16|64735.97
18:28:17|64735.96
18:28:19|64735.97
18:28:20|64735.97
18:28:21|64735.96
18:28:22|64735.96
18:28:24|64735.96
18:28:24|64723.62
18:28:25|64723.56
18:28:27|64723.56
18:28:28|64723.56
18:28:29|64723.56
18:28:30|64723.56
18:28:30|64723.56
18:28:31|64723.55
18:28:33|64723.33
18:28:33|64723.06
18:28:36|64723.06
18:28:36|64723.06
18:28:38|64723.06
18:28:39|64723.06
18:28:40|64723.07
18:28:41|64723.07
18:28:42|64723.06
18:28:43|64723.06
18:28:44|64716.7
18:28:45|64715.93
18:28:46|64715.94
18:28:47|64715.93
18:28:48|64715.93
18:28:50|64715.93
18:28:50|64715.93
18:28:51|64715.93
18:28:53|64715.94
18:28:53|64715.94
18:28:54|64715.94
18:28:55|64715.93
18:28:56|64715.93
18:28:58|64715.93
18:28:58|64715.93
18:29:00|64715.94
18:29:01|64715.94
18:29:02|64715.93
18:29:04|64715.93
18:29:06|64715.94
18:29:06|64715.94
18:29:07|64718.82
18:29:08|64718.98
18:29:10|64722.55
18:29:11|64722.54
18:29:13|64722.54
18:29:13|64722.54
18:29:15|64722.54
18:29:16|64715.43
18:29:17|64713.14
18:29:19|64713.14
18:29:19|64713.14
18:29:20|64713.13
18:29:22|64713.14
18:29:23|64701.54
18:29:24|64701.55
18:29:26|64701.55
18:29:27|64701.54
18:29:28|64701.55
18:29:28|64701.54
18:29:29|64692.78
18:29:30|64692.78
18:29:32|64692.79
18:29:33|64692.79
18:29:34|64692.79
18:29:35|64692.78
18:29:37|64692.79
18:29:38|64686.54
18:29:39|64685.19
18:29:39|64685.19
18:29:41|64685.18
18:29:42|64671.32
18:29:42|64671.32
18:29:44|64671.33
18:29:45|64671.32
18:29:46|64671.32
18:29:47|64671.33
18:29:48|64671.31
18:29:49|64666.67
18:29:50|64655.92
18:29:51|64660.85
18:29:52|64660.86
18:29:54|64650.01
18:29:54|64650.
18:29:55|64650.
18:29:56|64650.01
18:29:58|64650.
18:29:59|64649.99
18:30:00|64650.
18:30:01|64649.99
18:30:02|64640.01
18:30:04|64643.56
18:30:05|64652.8
18:30:06|64658.93
18:30:08|64658.93
18:30:09|64661.66
18:30:10|64661.66
18:30:11|64661.66
18:30:12|64661.67
18:30:13|64671.33
18:30:14|64671.32
18:30:16|64671.33
18:30:16|64678.04
18:30:17|64678.04
18:30:18|64678.04
18:30:20|64678.05
18:30:20|64670.1
18:30:21|64670.1
18:30:23|64670.1
18:30:24|64670.1
18:30:25|64670.1
18:30:25|64677.66
18:30:26|64678.05
18:30:28|64678.05
18:30:29|64678.05
18:30:30|64678.05
18:30:32|64678.04
18:30:32|64670.11
18:30:34|64670.11
18:30:35|64668.89
18:30:36|64611.96
18:30:37|64614.02
18:30:37|64614.02
18:30:39|64607.08
18:30:39|64607.08
18:30:41|64611.9
18:30:42|64611.89
18:30:43|64611.9
18:30:44|64611.9
18:30:45|64611.89
18:30:47|64613.26
18:30:47|64613.26
18:30:48|64613.25
18:30:49|64613.25
18:30:51|64613.26
18:30:51|64613.25
18:30:52|64613.25
18:30:54|64613.25
18:30:55|64616.91
18:30:56|64618.85
18:30:57|64618.86
18:30:59|64615.51
18:30:59|64615.52
18:31:00|64615.52
18:31:02|64615.51
18:31:02|64615.51
18:31:03|64611.9
18:31:05|64618.78
18:31:06|64615.54
18:31:07|64615.53
18:31:09|64615.54
18:31:11|64615.54
18:31:11|64615.54
18:31:12|64615.53
18:31:13|64611.1
18:31:15|64611.09
18:31:15|64610.45
18:31:17|64610.42
18:31:18|64610.42
18:31:19|64610.43
18:31:20|64610.43
18:31:21|64610.43
18:31:22|64610.42
18:31:24|64610.43
18:31:25|64610.42
18:31:25|64604.99
18:31:27|64604.01
18:31:27|64604.
18:31:28|64604.01
18:31:30|64604.01
18:31:30|64604.01
18:31:32|64604.98
18:31:32|64604.98
18:31:33|64607.59
18:31:35|64618.78
18:31:36|64618.79
18:31:36|64625.2
18:31:38|64634.82
18:31:39|64636.66
18:31:40|64641.26
18:31:41|64641.26
18:31:42|64641.26
18:31:43|64641.26
18:31:44|64641.26
18:31:45|64641.26
18:31:46|64641.27
18:31:47|64606.54
18:31:49|64606.53
18:31:50|64606.53
18:31:51|64606.53
18:31:52|64612.14
18:31:53|64612.14
18:31:54|64612.13
18:31:55|64612.14
18:31:56|64612.13
18:31:57|64612.13
18:31:58|64612.14
18:31:59|64612.14
18:32:00|64612.13
18:32:01|64612.14
18:32:02|64611.3
18:32:03|64610.47
18:32:04|64618.8
18:32:05|64614.92
18:32:07|64614.93
18:32:09|64614.93
18:32:10|64620.
18:32:11|64619.99
18:32:12|64620.
18:32:13|64619.99
18:32:13|64618.02
18:32:15|64612.14
18:32:16|64610.46
18:32:17|64610.45
18:32:18|64610.45
18:32:19|64610.45
18:32:20|64610.45
18:32:22|64610.44
18:32:22|64610.45
18:32:24|64610.44
18:32:24|64610.45
18:32:25|64610.44
18:32:26|64610.44
18:32:27|64610.45
18:32:29|64610.45
18:32:29|64610.45
18:32:31|64610.45
18:32:31|64610.44
18:32:33|64610.44
18:32:34|64610.45
18:32:35|64610.45
18:32:36|64610.45
18:32:37|64610.45
18:32:38|64600.38
18:32:40|64600.
18:32:40|64600.01
18:32:41|64600.01
18:32:43|64600.01
18:32:43|64600.
18:32:45|64600.01
18:32:46|64600.01
18:32:47|64591.53
18:32:48|64591.53
18:32:48|64598.55
18:32:49|64607.1
18:32:51|64610.
18:32:52|64609.99
18:32:53|64610.
18:32:53|64527.64
18:32:54|64559.12
18:32:56|64564.31
18:32:57|64568.64
18:32:58|64588.71
18:32:59|64588.7
18:33:00|64580.12
18:33:01|64580.12
18:33:03|64580.12
18:33:03|64580.13
18:33:04|64580.12
18:33:05|64580.12
18:33:07|64569.08
18:33:08|64569.08
18:33:10|64569.09
18:33:11|64565.6
18:33:13|64565.59
18:33:13|64565.6
18:33:15|64567.45
18:33:16|64575.49
18:33:17|64586.09
18:33:18|64586.08
18:33:19|64586.09
18:33:20|64586.09
18:33:21|64588.7
18:33:22|64588.71
18:33:23|64588.7
18:33:24|64588.7
18:33:25|64588.7
18:33:27|64588.7
18:33:27|64588.7
18:33:28|64588.71
18:33:30|64588.71
18:33:31|64580.68
18:33:32|64579.39
18:33:33|64576.87
18:33:34|64570.14
18:33:35|64569.64
18:33:36|64564.11
18:33:37|64564.1
18:33:38|64560.59
18:33:39|64560.59
18:33:41|64557.02
18:33:42|64549.58
18:33:43|64540.
18:33:44|64540.01
18:33:44|64538.18
18:33:46|64538.18
18:33:47|64538.19
18:33:48|64544.93
18:33:49|64544.94
18:33:50|64551.6
18:33:51|64551.61
18:33:52|64551.61
18:33:53|64551.6
18:33:54|64544.94
18:33:55|64544.94
18:33:56|64544.95
18:33:57|64544.95
18:33:58|64538.18
18:33:59|64538.18
18:34:00|64535.47
18:34:01|64535.47
18:34:03|64524.79
18:34:03|64527.83
18:34:04|64527.83
18:34:05|64527.83
18:34:06|64527.82
18:34:09|64527.83
18:34:09|64527.82
18:34:11|64527.83
18:34:12|64527.82
18:34:13|64527.82
18:34:15|64527.81
18:34:15|64526.48
18:34:17|64526.49
18:34:17|64526.48
18:34:18|64526.49
18:34:19|64526.49
18:34:20|64526.49
18:34:22|64526.48
18:34:22|64526.48
18:34:23|64526.49
18:34:24|64526.48
18:34:25|64526.49
18:34:26|64531.05
18:34:28|64539.89
18:34:29|64539.89
18:34:30|64539.9
18:34:31|64543.47
18:34:32|64543.48
18:34:33|64543.86
18:34:35|64543.87
18:34:36|64543.86
18:34:36|64543.86
18:34:37|64543.86
18:34:39|64542.42
18:34:40|64539.89
18:34:42|64539.9
18:34:42|64539.9
18:34:43|64539.89
18:34:44|64539.89
18:34:45|64539.89
18:34:46|64539.89
18:34:48|64543.86
18:34:49|64543.86
18:34:49|64543.87
18:34:50|64543.87
18:34:52|64543.86
18:34:53|64543.86
18:34:54|64549.98
18:34:55|64549.98
18:34:56|64558.49
18:34:57|64560.
18:34:58|64559.99
18:34:59|64560.
18:35:01|64559.99
18:35:01|64560.
18:35:02|64559.99
18:35:03|64554.68
18:35:04|64552.68
18:35:05|64552.68
18:35:06|64552.67
18:35:07|64552.67
18:35:08|64552.67
18:35:10|64552.68
18:35:11|64552.67
18:35:13|64550.83
18:35:13|64550.82
18:35:15|64550.83
18:35:16|64550.82
18:35:17|64550.83
18:35:18|64550.82
18:35:19|64555.56
18:35:20|64559.22
18:35:22|64559.47
18:35:23|64559.47
18:35:23|64559.95
18:35:24|64559.99
18:35:25|64569.09
18:35:27|64569.1
18:35:28|64578.41
18:35:29|64582.92
18:35:30|64582.92
18:35:31|64582.93
18:35:33|64582.92
18:35:33|64569.09
18:35:35|64562.31
18:35:36|64551.22
18:35:37|64545.53
18:35:37|64545.53
18:35:39|64545.52
18:35:40|64550.82
18:35:41|64557.53
18:35:42|64557.53
18:35:43|64557.54
18:35:44|64557.54
18:35:45|64555.86
18:35:46|64557.55
18:35:47|64557.55
18:35:48|64562.31
18:35:49|64565.94
18:35:50|64566.89
18:35:51|64566.9
18:35:53|64583.63
18:35:53|64585.18
18:35:55|64585.19
18:35:55|64588.7
18:35:56|64588.7
18:35:57|64588.7
18:35:59|64588.7
18:35:59|64588.71
18:36:00|64584.42
18:36:02|64578.76
18:36:02|64578.75
18:36:04|64578.75
18:36:05|64578.75
18:36:06|64578.76
18:36:06|64578.76
18:36:08|64578.75
18:36:09|64578.75
18:36:10|64578.75
18:36:12|64578.76
18:36:12|64572.33
18:36:13|64572.33
18:36:15|64572.32
18:36:16|64572.32
18:36:17|64572.05
18:36:19|64572.05
18:36:20|64572.04
18:36:22|64572.04
18:36:23|64572.05
18:36:24|64572.05
18:36:25|64572.04
18:36:26|64572.05
18:36:27|64580.89
18:36:28|64572.55
18:36:29|64572.55
18:36:30|64572.55
18:36:31|64572.55
18:36:32|64572.55
18:36:33|64567.73
18:36:35|64564.81
18:36:35|64557.54
18:36:36|64545.73
18:36:38|64541.58
18:36:38|64515.01
18:36:40|64515.01
18:36:41|64515.01
18:36:41|64515.02
18:36:43|64515.01
18:36:44|64515.01
18:36:45|64515.02
18:36:46|64493.01
18:36:47|64493.
18:36:48|64500.
18:36:49|64499.99
18:36:50|64500.
18:36:51|64500.
18:36:52|64499.99
18:36:54|64499.99
18:36:54|64504.6
18:36:55|64524.78
18:36:56|64527.6
18:36:57|64531.15
18:36:58|64531.16
18:37:00|64538.18
18:37:01|64540.17
18:37:02|64540.17
18:37:03|64540.17
18:37:03|64545.72
18:37:04|64545.73
18:37:05|64545.73
18:37:07|64545.73
18:37:08|64545.73
18:37:09|64545.73
18:37:10|64545.73
18:37:12|64537.38
18:37:12|64529.
18:37:14|64529.01
18:37:17|64529.
18:37:18|64529.
18:37:18|64529.
18:37:20|64532.34
18:37:21|64532.34
18:37:21|64532.33
18:37:23|64532.34
18:37:24|64532.34
18:37:25|64532.34
18:37:26|64532.34
18:37:28|64532.33
18:37:28|64532.34
18:37:29|64532.34
18:37:30|64532.34
18:37:32|64532.33
18:37:33|64532.33
18:37:33|64532.33
18:37:35|64532.34
18:37:36|64532.34
18:37:37|64535.88
18:37:38|64532.94
18:37:38|64526.43
18:37:40|64526.42
18:37:41|64526.42
18:37:43|64526.42
18:37:44|64526.42
18:37:45|64526.42
18:37:46|64526.43
18:37:46|64526.43
18:37:48|64526.42
18:37:49|64526.42
18:37:50|64526.42
18:37:51|64526.42
18:37:52|64526.43
18:37:53|64526.43
18:37:54|64526.42
18:37:55|64526.42
18:37:57|64526.43
18:37:57|64526.42
18:37:58|64526.42
18:38:00|64526.42
18:38:00|64526.42
18:38:01|64526.43
18:38:02|64526.43
18:38:03|64526.44
18:38:05|64526.44
18:38:05|64526.43
18:38:07|64526.43
18:38:08|64526.43
18:38:08|64526.43
18:38:10|64526.43
18:38:11|64526.43
18:38:13|64526.44
18:38:13|64526.43
18:38:15|64526.43
18:38:16|64526.44
18:38:16|64526.43
18:38:19|64526.43
18:38:20|64529.82
18:38:21|64530.05
18:38:22|64530.05
18:38:23|64530.05
18:38:24|64536.52
18:38:25|64536.52
18:38:26|64543.67
18:38:27|64544.04
18:38:28|64544.94
18:38:30|64545.13
18:38:30|64545.13
18:38:32|64545.13
18:38:33|64541.58
18:38:34|64541.26
18:38:35|64536.3
18:38:36|64536.29
18:38:37|64536.29
18:38:38|64539.06
18:38:39|64545.13
18:38:40|64545.14
18:38:42|64545.73
18:38:42|64545.73
18:38:44|64545.72
18:38:45|64545.73
18:38:46|64545.74
18:38:46|64545.74
18:38:47|64545.73
18:38:48|64545.73
18:38:49|64545.74
18:38:50|64533.56
18:38:51|64533.57
18:38:52|64533.57
18:38:53|64533.57
18:38:54|64521.61
18:38:55|64521.61
18:38:56|64521.6
18:38:58|64521.6
18:38:58|64521.61
18:39:00|64521.6
18:39:01|64521.6
18:39:02|64521.6
18:39:02|64525.15
18:39:03|64534.02
18:39:05|64535.7
18:39:06|64543.26
18:39:07|64543.51
18:39:08|64543.52
18:39:09|64543.51
18:39:10|64543.51
18:39:11|64534.02
18:39:12|64534.02
18:39:14|64534.02
18:39:15|64534.02
18:39:16|64534.02
18:39:17|64534.01
18:39:18|64534.01
18:39:20|64532.34
18:39:21|64524.78
18:39:21|64524.79
18:39:22|64524.78
18:39:24|64524.78
18:39:25|64524.78
18:39:27|64524.78
18:39:28|64524.79
18:39:28|64524.79
18:39:29|64524.78
18:39:31|64524.79
18:39:31|64524.79
18:39:33|64524.79
18:39:35|64524.79
18:39:35|64524.78
18:39:36|64524.78
18:39:38|64524.79
18:39:38|64524.79
18:39:39|64524.79
18:39:41|64524.79
18:39:42|64524.79
18:39:42|64524.78
18:39:43|64524.79
18:39:45|64524.78
18:39:45|64524.79
18:39:47|64524.78
18:39:48|64524.78
18:39:49|64524.79
18:39:50|64524.79
18:39:50|64524.79
18:39:51|64542.42
18:39:52|64543.26
18:39:54|64543.26
18:39:55|64543.25
18:39:57|64543.25
18:39:57|64549.98
18:39:58|64549.99
18:40:00|64550.
18:40:00|64550.
18:40:02|64550.
18:40:02|64549.99
18:40:04|64549.99
18:40:05|64547.46
18:40:05|64547.46
18:40:07|64547.47
18:40:08|64544.12
18:40:09|64543.72
18:40:10|64527.41
18:40:11|64520.02
18:40:12|64511.73
18:40:13|64511.57
18:40:14|64507.28
18:40:16|64500.05
18:40:16|64503.93
18:40:19|64512.3
18:40:20|64521.41
18:40:21|64521.41
18:40:21|64521.42
18:40:24|64527.29
18:40:26|64531.71
18:40:26|64531.71
18:40:27|64531.71
18:40:28|64531.71
18:40:30|64531.71
18:40:30|64531.71
18:40:31|64531.71
18:40:33|64538.19
18:40:34|64538.19
18:40:34|64538.19
18:40:36|64538.19
18:40:37|64536.12
18:40:38|64528.14
18:40:39|64527.71
18:40:40|64527.71
18:40:41|64527.7
18:40:42|64527.71
18:40:44|64527.69
18:40:45|64527.69
18:40:46|64527.7
18:40:46|64527.7
18:40:48|64527.69
18:40:49|64527.69
18:40:50|64527.69
18:40:51|64527.69
18:40:52|64527.69
18:40:53|64527.68
18:40:55|64521.42
18:40:55|64521.41
18:40:56|64521.41
18:40:57|64521.41
18:40:58|64521.41
18:40:59|64521.42
18:41:00|64521.41
18:41:01|64522.26
18:41:02|64522.94
18:41:04|64531.28
18:41:04|64531.5
18:41:05|64536.52
18:41:06|64536.51
18:41:07|64536.52
18:41:08|64536.51
18:41:10|64541.8
18:41:11|64545.21
18:41:12|64548.95
18:41:13|64549.99
18:41:14|64551.21
18:41:16|64553.34
18:41:16|64553.55
18:41:19|64553.55
18:41:19|64553.55
18:41:20|64553.55
18:41:21|64540.74
18:41:23|64540.6
18:41:24|64540.6
18:41:25|64536.51
18:41:26|64536.51
18:41:27|64536.51
18:41:27|64536.52
18:41:29|64536.52
18:41:30|64536.52
18:41:31|64536.52
18:41:32|64536.52
18:41:33|64536.52
18:41:34|64536.51
18:41:35|64536.51
18:41:36|64536.52
18:41:37|64536.51
18:41:38|64536.52
18:41:39|64536.52
18:41:41|64536.52
18:41:42|64536.51
18:41:43|64536.52
18:41:44|64536.51
18:41:44|64536.52
18:41:46|64529.99
18:41:47|64524.29
18:41:49|64524.28
18:41:49|64507.27
18:41:52|64513.02
18:41:53|64513.02
18:41:53|64513.02
18:41:54|64513.02
18:41:55|64513.01
18:41:58|64513.02
18:41:58|64513.02
18:41:59|64513.01
18:42:00|64513.02
18:42:02|64513.01
18:42:02|64513.01
18:42:04|64524.78
18:42:04|64528.13
18:42:05|64538.18
18:42:07|64538.19
18:42:08|64538.18
18:42:09|64538.18
18:42:10|64539.9
18:42:11|64540.
18:42:12|64544.97
18:42:12|64544.98
18:42:13|64544.97
18:42:15|64553.54
18:42:17|64568.46
18:42:18|64575.8
18:42:19|64575.8
18:42:21|64578.5
18:42:22|64578.5
18:42:23|64578.5
18:42:24|64578.51
18:42:26|64578.51
18:42:26|64578.5
18:42:28|64570.14
18:42:30|64551.84
18:42:30|64547.78
18:42:32|64547.79
18:42:32|64547.79
18:42:34|64547.79
18:42:34|64547.78
18:42:35|64518.08
18:42:36|64518.07
18:42:38|64518.08
18:42:38|64518.07
18:42:40|64518.07
18:42:41|64500.01
18:42:42|64500.01
18:42:43|64500.01
18:42:44|64500.
18:42:45|64500.
18:42:47|64496.22
18:42:47|64496.1
18:42:48|64496.1
18:42:50|64496.1
18:42:51|64496.09
18:42:52|64496.09
18:42:52|64491.32
18:42:53|64494.56
18:42:54|64495.17
18:42:55|64495.17
18:42:56|64495.16
18:42:57|64495.16
18:42:58|64495.17
18:43:00|64495.16
18:43:00|64495.17
18:43:02|64495.17
18:43:03|64495.17
18:43:04|64498.19
18:43:05|64500.
18:43:06|64499.99
18:43:07|64499.99
18:43:09|64499.99
18:43:09|64499.99
18:43:10|64500.
18:43:11|64499.99
18:43:12|64500.
18:43:13|64500.
18:43:14|64499.99
18:43:16|64499.99
18:43:17|64499.99
18:43:18|64500.
18:43:19|64499.99
18:43:20|64500.
18:43:22|64499.99
18:43:23|64499.99
18:43:23|64500.
18:43:25|64499.99
18:43:26|64500.
18:43:27|64506.29
18:43:28|64506.29
18:43:30|64506.29
18:43:30|64506.3
18:43:31|64506.29
18:43:32|64506.3
18:43:34|64506.29
18:43:34|64506.3
18:43:35|64506.31
18:43:36|64512.94
18:43:38|64518.07
18:43:38|64518.07
18:43:39|64518.06
18:43:40|64518.07
18:43:41|64518.06
18:43:42|64518.07
18:43:43|64518.07
18:43:45|64526.02
18:43:46|64526.02
18:43:46|64526.03
18:43:48|64526.03
18:43:49|64526.03
18:43:50|64526.03
18:43:51|64526.02
18:43:52|64526.02
18:43:53|64526.03
18:43:54|64526.03
18:43:55|64526.02
18:43:56|64526.02
18:43:57|64526.02
18:43:58|64526.02
18:44:00|64526.02
18:44:01|64526.02
18:44:03|64523.61
18:44:04|64523.61
18:44:06|64523.61
18:44:07|64526.02
18:44:08|64526.02
18:44:09|64526.03
18:44:10|64526.03
18:44:10|64526.02
18:44:11|64526.03
18:44:12|64526.03
18:44:14|64533.63
18:44:14|64533.64
18:44:15|64536.3
18:44:16|64536.3
18:44:18|64536.3
18:44:20|64536.3
18:44:21|64536.3
18:44:21|64536.31
18:44:22|64536.31
18:44:23|64536.3
18:44:24|64536.3
18:44:26|64536.31
18:44:28|64536.31
18:44:28|64536.3
18:44:29|64536.3
18:44:30|64536.3
18:44:32|64536.3
18:44:32|64536.31
18:44:33|64536.3
18:44:35|64523.61
18:44:36|64523.61
18:44:37|64523.61
18:44:38|64523.6
18:44:39|64523.6
18:44:41|64523.61
18:44:41|64523.61
18:44:43|64523.61
18:44:43|64513.42
18:44:44|64513.43
18:44:45|64513.42
18:44:46|64510.71
18:44:48|64510.7
18:44:48|64510.71
18:44:50|64510.7
18:44:50|64513.02
18:44:53|64513.42
18:44:54|64513.43
18:44:55|64513.42
18:44:55|64513.42
18:44:56|64513.43
18:44:57|64513.43
18:44:59|64513.42
18:44:59|64513.43
18:45:01|64513.43
18:45:02|64513.42
18:45:03|64513.42
18:45:04|64516.12
18:45:05|64516.31
18:45:06|64516.97
18:45:06|64520.39
18:45:07|64520.39
18:45:09|64520.39
18:45:10|64520.4
18:45:10|64520.4
18:45:11|64520.4
18:45:13|64520.39
18:45:14|64510.48
18:45:15|64510.48
18:45:15|64510.48
18:45:17|64510.49
18:45:18|64510.48
18:45:19|64517.22
18:45:20|64517.21
18:45:22|64518.9
18:45:22|64519.01
18:45:24|64519.
18:45:26|64519.23
18:45:28|64529.14
18:45:28|64529.14
18:45:30|64529.15
18:45:30|64536.3
18:45:32|64536.31
18:45:33|64536.31
18:45:34|64536.3
18:45:35|64536.3
18:45:36|64536.3
18:45:37|64536.3
18:45:38|64536.3
18:45:39|64536.3
18:45:40|64536.31
18:45:41|64536.31
18:45:42|64536.31
18:45:44|64536.31
18:45:45|64537.38
18:45:45|64538.18
18:45:47|64538.18
18:45:47|64538.19
18:45:48|64538.18
18:45:50|64538.18
18:45:50|64538.18
18:45:51|64533.51
18:45:53|64533.52
18:45:54|64533.52
18:45:54|64533.51
18:45:56|64533.52
18:45:57|64533.51
18:45:58|64533.52
18:45:59|64533.52
18:46:00|64460.12
18:46:01|64479.91
18:46:02|64478.03
18:46:03|64478.04
18:46:04|64478.04
18:46:06|64487.8
18:46:06|64487.8
18:46:07|64487.8
18:46:09|64490.89
18:46:09|64493.31
18:46:11|64493.32
18:46:11|64499.66
18:46:13|64507.28
18:46:14|64510.5
18:46:16|64517.22
18:46:16|64517.22
18:46:17|64519.51
18:46:18|64519.52
18:46:20|64525.34
18:46:21|64527.6
18:46:22|64527.6
18:46:23|64527.61
18:46:24|64527.61
18:46:25|64527.6
18:46:26|64527.61
18:46:27|64527.61
18:46:29|64537.38
18:46:29|64541.58
18:46:30|64544.86
18:46:32|64547.46
18:46:32|64547.78
18:46:33|64551.22
18:46:35|64553.34
18:46:35|64557.02
18:46:37|64557.03
18:46:38|64557.02
18:46:40|64572.37
18:46:40|64583.46
18:46:41|64591.05
18:46:42|64596.67
18:46:43|64599.99
18:46:45|64590.11
18:46:46|64590.12
18:46:47|64590.11
18:46:48|64590.11
18:46:49|64590.11
18:46:50|64583.46
18:46:51|64583.46
18:46:52|64577.94
18:46:53|64577.95
18:46:55|64561.81
18:46:55|64561.82
18:46:56|64561.82
18:46:58|64561.82
18:46:58|64561.81
18:46:59|64560.06
18:47:00|64560.01
18:47:01|64560.01
18:47:02|64560.01
18:47:04|64560.01
18:47:05|64552.48
18:47:05|64540.
18:47:07|64538.19
18:47:08|64538.18
18:47:09|64538.19
18:47:10|64538.18
18:47:11|64538.19
18:47:11|64538.18
18:47:12|64538.19
18:47:14|64538.19
18:47:15|64538.19
18:47:16|64538.18
18:47:17|64533.22
18:47:18|64528.15
18:47:19|64528.14
18:47:20|64528.14
18:47:22|64528.14
18:47:23|64532.33
18:47:24|64532.33
18:47:25|64532.33
18:47:26|64540.74
18:47:28|64540.74
18:47:28|64544.09
18:47:30|64544.1
18:47:30|64544.1
18:47:31|64544.09
18:47:33|64544.1
18:47:33|64544.1
18:47:34|64544.1
18:47:36|64555.6
18:47:37|64559.96
18:47:39|64559.97
18:47:40|64569.1
18:47:41|64574.38
18:47:42|64574.38
18:47:43|64574.38
18:47:44|64574.38
18:47:45|64574.38
18:47:46|64574.38
18:47:47|64574.38
18:47:48|64574.38
18:47:50|64574.39
18:47:51|64574.38
18:47:52|64574.38
18:47:53|64574.39
18:47:54|64574.38
18:47:55|64574.38
18:47:56|64574.38
18:47:57|64579.99
18:47:58|64582.93
18:47:59|64582.93
18:48:00|64582.92
18:48:01|64582.93
18:48:02|64577.91
18:48:04|64575.18
18:48:05|64574.39
18:48:05|64574.38
18:48:07|64574.38
18:48:08|64574.39
18:48:09|64574.39
18:48:10|64574.39
18:48:10|64574.39
18:48:11|64574.39
18:48:13|64574.39
18:48:14|64574.39
18:48:14|64569.1
18:48:15|64569.1
18:48:16|64569.09
18:48:17|64569.09
18:48:19|64569.09
18:48:20|64569.1
18:48:21|64551.66
18:48:22|64551.22
18:48:24|64551.22
18:48:26|64551.21
18:48:26|64551.21
18:48:28|64542.37
18:48:29|64542.38
18:48:30|64542.38
18:48:31|64542.37
18:48:32|64542.38
18:48:33|64542.37
18:48:35|64542.37
18:48:36|64542.37
18:48:37|64542.38
18:48:38|64542.37
18:48:38|64542.37
18:48:39|64542.37
18:48:40|64542.37
18:48:41|64542.37
18:48:43|64542.38
18:48:44|64529.82
18:48:45|64529.83
18:48:45|64529.82
18:48:47|64529.83
18:48:48|64529.83
18:48:49|64537.22
18:48:50|64537.22
18:48:51|64537.22
18:48:52|64537.21
18:48:53|64542.38
18:48:54|64550.
18:48:55|64550.
18:48:56|64550.
18:48:58|64550.
18:48:59|64549.99
18:48:59|64549.99
18:49:00|64544.22
18:49:02|64544.23
18:49:02|64544.22
18:49:03|64544.23
18:49:04|64550.
18:49:06|64550.
18:49:06|64549.99
18:49:07|64550.
18:49:08|64549.99
18:49:10|64549.99
18:49:11|64550.
18:49:12|64550.
18:49:13|64549.99
18:49:14|64550.
18:49:15|64549.99
18:49:16|64549.99
18:49:17|64550.
18:49:18|64550.
18:49:19|64550.
18:49:20|64549.99
18:49:21|64550.
18:49:22|64549.99
18:49:24|64550.
18:49:24|64550.
18:49:26|64550.
18:49:27|64549.99
18:49:29|64549.99
18:49:30|64558.3
18:49:31|64559.2
18:49:31|64563.09
18:49:33|64563.09
18:49:34|64563.08
18:49:36|64563.09
18:49:36|64568.55
18:49:38|64568.55
18:49:39|64568.55
18:49:40|64568.55
18:49:40|64563.08
18:49:42|64563.09
18:49:43|64563.09
18:49:44|64563.08
18:49:45|64563.08
18:49:46|64563.09
18:49:48|64563.08
18:49:48|64563.09
18:49:49|64563.09
18:49:50|64563.08
18:49:51|64563.09
18:49:52|64563.09
18:49:53|64563.08
18:49:54|64563.08
18:49:55|64563.09
18:49:56|64563.09
18:49:57|64563.09
18:49:58|64563.09
18:49:59|64563.09
18:50:01|64563.09
18:50:02|64563.08
18:50:03|64563.09
18:50:03|64563.09
18:50:04|64563.09
18:50:05|64563.09
18:50:07|64563.09
18:50:08|64563.09
18:50:08|64563.08
18:50:09|64563.08
18:50:11|64563.09
18:50:12|64563.09
18:50:13|64563.09
18:50:14|64563.09
18:50:15|64563.09
18:50:16|64564.26
18:50:17|64567.92
18:50:18|64569.1
18:50:19|64576.01
18:50:20|64576.
18:50:21|64576.
18:50:22|64576.
18:50:23|64576.
18:50:25|64576.
18:50:26|64576.
18:50:27|64576.
18:50:28|64576.01
18:50:29|64576.01
18:50:30|64572.51
18:50:31|64572.51
18:50:32|64572.52
18:50:33|64572.52
18:50:34|64572.51
18:50:36|64572.52
18:50:37|64572.52
18:50:38|64572.52
18:50:39|64572.51
18:50:41|64572.52
18:50:42|64569.3
18:50:43|64569.11
18:50:43|64569.11
18:50:44|64569.11
18:50:45|64569.11
18:50:46|64569.11
18:50:47|64569.1
18:50:49|64569.11
18:50:51|64569.1
18:50:51|64569.11
18:50:52|64574.34
18:50:53|64576.85
18:50:54|64576.86
18:50:55|64576.86
18:50:56|64576.86
18:50:57|64576.86
18:50:58|64579.99
18:50:59|64579.99
18:51:01|64580.
18:51:02|64582.93
18:51:03|64582.93
18:51:03|64582.93
18:51:05|64582.92
18:51:06|64582.92
18:51:07|64582.93
18:51:08|64597.86
18:51:09|64597.89
18:51:10|64603.74
18:51:11|64603.99
18:51:12|64604.
18:51:13|64603.99
18:51:14|64596.12
18:51:15|64588.21
18:51:16|64581.9
18:51:17|64581.91
18:51:18|64581.91
18:51:19|64581.91
18:51:20|64569.47
18:51:21|64569.46
18:51:22|64569.46
18:51:23|64569.47
18:51:24|64569.47
18:51:26|64569.47
18:51:27|64569.46
18:51:28|64569.46
18:51:29|64569.46
18:51:30|64569.47
18:51:31|64569.46
18:51:32|64569.46
18:51:33|64569.47
18:51:35|64569.47
18:51:35|64569.47
18:51:36|64569.47
18:51:38|64569.46
18:51:39|64572.26
18:51:40|64577.7
18:51:41|64577.69
18:51:42|64577.7
18:51:43|64577.69
18:51:45|64577.69
18:51:45|64596.75
18:51:46|64596.75
18:51:47|64596.74
18:51:49|64598.69
18:51:50|64598.69
18:51:51|64598.7
18:51:52|64598.69
18:51:53|64598.7
18:51:55|64577.7
18:51:55|64577.41
18:51:56|64573.51
18:51:57|64560.85
18:51:59|64560.84
18:51:59|64560.85
18:52:00|64560.84
18:52:01|64554.16
18:52:02|64554.
18:52:03|64553.55
18:52:05|64553.54
18:52:05|64553.54
18:52:06|64553.55
18:52:08|64553.55
18:52:08|64544.43
18:52:09|64544.44
18:52:11|64544.44
18:52:12|64540.89
18:52:12|64528.01
18:52:14|64528.01
18:52:15|64528.01
18:52:15|64528.
18:52:17|64528.
18:52:18|64528.
18:52:18|64528.01
18:52:20|64528.
18:52:21|64528.01
18:52:22|64533.6
18:52:24|64533.61
18:52:24|64537.21
18:52:25|64539.68
18:52:27|64544.1
18:52:28|64544.44
18:52:29|64544.43
18:52:30|64544.44
18:52:31|64544.43
18:52:32|64547.94
18:52:33|64563.33
18:52:34|64563.33
18:52:35|64569.09
18:52:37|64569.08
18:52:38|64569.08
18:52:38|64569.09
18:52:39|64569.08
18:52:41|64569.08
18:52:42|64569.08
18:52:42|64569.09
18:52:43|64569.08
18:52:44|64569.09
18:52:46|64565.94
18:52:47|64555.87
18:52:48|64555.86
18:52:50|64555.86
18:52:51|64555.86
18:52:51|64555.86
18:52:53|64555.87
18:52:53|64555.86
18:52:55|64555.87
18:52:56|64560.9
18:52:56|64563.42
18:52:58|64563.41
18:52:59|64563.41
18:52:59|64568.46
18:53:01|64572.26
18:53:01|64574.37
18:53:03|64574.38
18:53:04|64574.38
18:53:05|64574.38
18:53:05|64580.
18:53:07|64582.92
18:53:09|64597.02
18:53:10|64597.01
18:53:10|64597.01
18:53:11|64597.86
18:53:13|64600.
18:53:13|64600.
18:53:15|64600.
18:53:16|64600.
18:53:17|64599.99
18:53:18|64597.09
18:53:19|64588.22
18:53:20|64588.22
18:53:21|64572.87
18:53:22|64572.86
18:53:23|64572.87
18:53:24|64572.87
18:53:25|64572.87
18:53:26|64575.18
18:53:28|64580.45
18:53:30|64585.06
18:53:31|64585.05
18:53:33|64585.05
18:53:34|64585.05
18:53:35|64585.06
18:53:35|64585.05
18:53:37|64585.05
18:53:37|64585.05
18:53:38|64585.05
18:53:40|64585.05
18:53:41|64585.05
18:53:42|64585.06
18:53:43|64585.06
18:53:44|64585.06
18:53:45|64585.05
18:53:46|64585.06
18:53:47|64585.05
18:53:48|64585.06
18:53:49|64581.06
18:53:50|64580.45
18:53:51|64580.45
18:53:52|64580.45
18:53:53|64580.45
18:53:55|64580.45
18:53:56|64580.45
18:53:57|64580.46
18:53:58|64580.46
18:53:59|64584.67
18:54:00|64584.68
18:54:02|64584.67
18:54:02|64597.09
18:54:03|64597.08
18:54:04|64597.09
18:54:05|64597.09
18:54:06|64597.09
18:54:07|64597.09
18:54:08|64597.08
18:54:09|64597.09
18:54:10|64597.08
18:54:11|64597.09
18:54:12|64597.08
18:54:13|64597.08
18:54:14|64597.08
18:54:16|64597.09
18:54:16|64597.09
18:54:17|64597.08
18:54:19|64597.08
18:54:20|64587.96
18:54:20|64580.01
18:54:21|64580.
18:54:22|64580.
18:54:23|64580.01
18:54:24|64580.01
18:54:25|64580.01
18:54:26|64580.01
18:54:29|64580.
18:54:30|64580.
18:54:32|64580.01
18:54:32|64580.01
18:54:34|64583.58
18:54:36|64588.73
18:54:37|64594.3
18:54:38|64594.3
18:54:39|64594.3
18:54:41|64594.31
18:54:42|64594.3
18:54:43|64594.3
18:54:44|64594.3
18:54:45|64594.3
18:54:46|64594.31
18:54:48|64594.3
18:54:49|64594.3
18:54:49|64594.31
18:54:51|64594.31
18:54:52|64594.3
18:54:53|64594.3
18:54:54|64594.31
18:54:55|64594.3
18:54:57|64594.3
18:54:58|64594.3
18:54:59|64600.
18:54:59|64599.99
18:55:01|64603.98
18:55:02|64605.59
18:55:03|64609.98
18:55:04|64609.98
18:55:05|64614.01
18:55:06|64614.
18:55:07|64614.
18:55:08|64614.64
18:55:08|64614.63
18:55:10|64614.63
18:55:11|64614.64
18:55:12|64614.63
18:55:13|64614.63
18:55:14|64614.63
18:55:15|64609.99
18:55:16|64609.98
18:55:17|64609.99
18:55:18|64606.48
18:55:20|64601.28
18:55:20|64601.27
18:55:21|64601.27
18:55:22|64601.28
18:55:23|64601.27
18:55:24|64587.08
18:55:26|64587.07
18:55:27|64587.07
18:55:28|64587.08
18:55:30|64586.1
18:55:31|64580.01
18:55:33|64580.
18:55:33|64580.
18:55:35|64580.01
18:55:36|64570.15
18:55:37|64569.1
18:55:39|64569.1
18:55:41|64569.09
18:55:41|64569.09
18:55:42|64569.09
18:55:44|64569.09
18:55:45|64569.09
18:55:45|64569.1
18:55:47|64569.1
18:55:48|64569.09
18:55:49|64569.09
18:55:50|64572.92
18:55:51|64579.26
18:55:51|64579.26
18:55:53|64580.
18:55:54|64586.94
18:55:54|64587.08
18:55:56|64589.99
18:55:57|64593.43
18:55:57|64593.43
18:55:59|64593.42
18:56:00|64593.42
18:56:01|64593.42
18:56:02|64593.43
18:56:03|64599.54
18:56:04|64605.57
18:56:05|64605.57
18:56:06|64605.57
18:56:08|64605.58
18:56:08|64605.58
18:56:09|64609.99
18:56:10|64609.98
18:56:12|64633.14
18:56:12|64636.35
18:56:13|64636.36
18:56:14|64636.35
18:56:15|64636.35
18:56:17|64636.35
18:56:18|64636.36
18:56:18|64636.35
18:56:20|64652.96
18:56:21|64656.66
18:56:22|64668.05
18:56:23|64663.7
18:56:24|64657.99
18:56:25|64657.98
18:56:26|64657.99
18:56:27|64657.98
18:56:28|64657.98
18:56:29|64657.98
18:56:31|64657.99
18:56:32|64657.98
18:56:33|64654.98
18:56:34|64644.12
18:56:35|64644.12
18:56:36|64644.12
18:56:38|64654.85
18:56:38|64654.86
18:56:39|64660.02
18:56:41|64660.63
18:56:42|64660.63
18:56:43|64665.54
18:56:43|64665.54
18:56:45|64665.55
18:56:46|64665.54
18:56:47|64665.55
18:56:48|64665.54
18:56:49|64665.55
18:56:50|64681.86
18:56:52|64682.87
18:56:53|64689.
18:56:53|64689.
18:56:54|64688.99
18:56:55|64689.
18:56:57|64688.99
18:56:58|64689.
18:56:59|64682.87
18:57:00|64682.87
18:57:01|64682.87
18:57:02|64682.87
18:57:03|64682.88
18:57:04|64682.88
18:57:05|64675.15
18:57:07|64669.28
18:57:08|64669.27
18:57:08|64669.28
18:57:10|64669.27
18:57:11|64669.28
18:57:12|64669.28
18:57:13|64669.28
18:57:13|64669.28
18:57:15|64669.28
18:57:16|64669.27
18:57:16|64669.27
18:57:18|64669.27
18:57:19|64669.28
18:57:19|64669.28
18:57:20|64669.27
18:57:22|64669.28
18:57:23|64669.28
18:57:24|64669.27
18:57:26|64669.27
18:57:26|64669.28
18:57:28|64669.27
18:57:29|64669.27
18:57:30|64669.27
18:57:32|64669.28
18:57:32|64669.27
18:57:34|64669.28
18:57:35|64669.28
18:57:36|64669.27
18:57:38|64669.27
18:57:39|64669.27
18:57:41|64669.28
18:57:42|64669.27
18:57:43|64669.27
18:57:44|64669.27
18:57:45|64669.27
18:57:46|64669.27
18:57:47|64669.27
18:57:48|64669.27
18:57:50|64669.28
18:57:50|64669.28
18:57:51|64669.27
18:57:52|64669.27
18:57:53|64669.28
18:57:55|64669.27
18:57:55|64669.28
18:57:57|64669.28
18:57:58|64669.27
18:57:59|64669.28
18:58:00|64669.27
18:58:01|64669.27
18:58:02|64669.27
18:58:03|64669.27
18:58:04|64669.28
18:58:05|64669.27
18:58:06|64669.27
18:58:07|64669.28
18:58:08|64669.27
18:58:09|64669.27
18:58:10|64669.27
18:58:11|64669.28
18:58:12|64669.27
18:58:14|64669.27
18:58:14|64669.28
18:58:15|64669.28
18:58:16|64669.27
18:58:17|64669.28
18:58:19|64669.27
18:58:20|64669.28
18:58:22|64669.28
18:58:23|64669.27
18:58:23|64669.28
18:58:25|64669.27
18:58:26|64669.27
18:58:27|64669.27
18:58:28|64669.27
18:58:29|64675.98
18:58:30|64681.85
18:58:31|64682.87
18:58:33|64686.44
18:58:34|64686.44
18:58:34|64686.44
18:58:36|64703.69
18:58:37|64715.43
18:58:38|64729.18
18:58:40|64723.84
18:58:41|64720.78
18:58:42|64709.68
18:58:42|64709.68
18:58:43|64709.68
18:58:45|64703.69
18:58:46|64703.69
18:58:47|64703.7
18:58:48|64703.69
18:58:49|64703.69
18:58:50|64703.69
18:58:50|64703.7
18:58:51|64703.69
18:58:53|64703.69
18:58:54|64703.69
18:58:55|64703.69
18:58:56|64701.18
18:58:58|64701.18
18:58:59|64701.19
18:59:00|64701.18
18:59:01|64701.19
18:59:02|64691.1
18:59:04|64686.07
18:59:04|64686.06
18:59:05|64686.07
18:59:06|64686.07
18:59:07|64686.06
18:59:09|64686.06
18:59:10|64686.06
18:59:10|64695.3
18:59:11|64695.29
18:59:12|64706.42
18:59:14|64713.24
18:59:15|64719.67
18:59:16|64719.67
18:59:17|64719.68
18:59:18|64719.67
18:59:20|64722.18
18:59:20|64722.56
18:59:21|64722.56
18:59:23|64722.55
18:59:23|64722.55
18:59:24|64713.62
18:59:26|64713.38
18:59:27|64713.38
18:59:28|64713.37
18:59:29|64701.18
18:59:30|64701.19
18:59:31|64701.19
18:59:32|64701.19
18:59:34|64701.19
18:59:34|64701.18
18:59:37|64701.18
18:59:37|64701.18
18:59:39|64701.18
18:59:40|64701.18
18:59:41|64701.19
18:59:42|64701.19
18:59:43|64701.19
18:59:44|64701.18
18:59:45|64701.19
18:59:46|64701.19
18:59:47|64701.18
18:59:48|64701.19
18:59:49|64701.18
18:59:50|64701.19
18:59:51|64701.18
18:59:52|64701.18
18:59:54|64701.19
18:59:54|64701.19
18:59:55|64701.19
18:59:57|64712.1
18:59:57|64712.1
18:59:59|64712.1
19:00:00|64712.1
19:00:01|64716.15
19:00:02|64716.16
19:00:03|64719.68
19:00:04|64719.67
19:00:05|64716.31
19:00:06|64711.26
19:00:08|64710.56
19:00:09|64716.3
19:00:10|64716.3
19:00:10|64719.65
19:00:12|64719.65
19:00:12|64727.23
19:00:14|64727.24
19:00:15|64727.23
19:00:16|64727.23
19:00:17|64727.23
19:00:17|64727.24
19:00:19|64727.23
19:00:19|64725.7
19:00:21|64725.7
19:00:22|64725.7
19:00:23|64725.7
19:00:24|64725.7
19:00:25|64725.7
19:00:26|64725.7
19:00:27|64725.7
19:00:28|64725.71
19:00:29|64730.76
19:00:30|64730.8
19:00:31|64730.79
19:00:32|64730.79
19:00:33|64730.79
19:00:35|64730.79
19:00:36|64730.8
19:00:38|64730.79
19:00:38|64730.8
19:00:40|64730.8
19:00:41|64730.8
19:00:43|64733.71
19:00:44|64733.71
19:00:45|64733.93
19:00:46|64738.69
19:00:47|64739.99
19:00:49|64747.11
19:00:50|64760.
19:00:51|64764.62
19:00:51|64764.62
19:00:52|64764.62
19:00:54|64773.02
19:00:55|64773.17
19:00:57|64773.18
19:00:58|64773.18
19:00:59|64773.18
19:01:00|64773.18
19:01:01|64773.18
19:01:02|64773.18
19:01:03|64773.18
19:01:04|64778.79
19:01:05|64778.78
19:01:06|64778.79
19:01:07|64770.23
19:01:08|64770.23
19:01:09|64770.22
19:01:10|64766.08
19:01:11|64766.08
19:01:12|64766.08
19:01:13|64766.09
19:01:14|64766.09
19:01:15|64766.09
19:01:16|64766.09
19:01:17|64755.41
19:01:18|64750.1
19:01:19|64750.1
19:01:20|64750.1
19:01:21|64747.75
19:01:22|64743.33
19:01:23|64738.78
19:01:24|64738.69
19:01:25|64738.7
19:01:27|64738.69
19:01:27|64738.69
19:01:28|64734.72
19:01:29|64730.81
19:01:30|64738.13
19:01:31|64738.13
19:01:32|64731.9
19:01:33|64730.8
19:01:34|64730.79
19:01:36|64730.8
19:01:37|64730.8
19:01:38|64730.8
19:01:39|64730.8
19:01:41|64730.8
19:01:41|64730.79
19:01:42|64730.8
19:01:43|64730.8
19:01:44|64716.3
19:01:46|64716.31
19:01:46|64716.31
19:01:48|64716.3
19:01:49|64719.65
19:01:50|64719.65
19:01:51|64719.65
19:01:52|64719.66
19:01:53|64719.65
19:01:54|64719.65
19:01:55|64716.41
19:01:57|64716.3
19:01:58|64701.18
19:01:58|64701.19
19:01:59|64701.18
19:02:01|64701.19
19:02:02|64706.2
19:02:03|64706.2
19:02:04|64706.21
19:02:05|64706.2
19:02:06|64706.21
19:02:07|64714.13
19:02:09|64714.14
19:02:09|64714.13
19:02:11|64714.14
19:02:11|64714.13
19:02:13|64714.14
19:02:14|64714.14
19:02:16|64714.13
19:02:17|64714.13
19:02:18|64714.13
19:02:19|64714.13
19:02:20|64714.14
19:02:22|64714.13
19:02:22|64728.71
19:02:24|64733.1
19:02:25|64734.78
19:02:26|64734.77
19:02:27|64734.77
19:02:28|64734.77
19:02:29|64734.77
19:02:30|64728.72
19:02:31|64728.72
19:02:33|64733.92
19:02:35|64733.92
19:02:35|64733.92
19:02:37|64733.92
19:02:38|64733.93
19:02:38|64737.88
19:02:40|64737.92
19:02:41|64737.92
19:02:43|64737.92
19:02:44|64737.92
19:02:45|64737.92
19:02:47|64737.91
19:02:48|64737.91
19:02:48|64737.91
19:02:50|64737.92
19:02:51|64737.91
19:02:52|64737.92
19:02:53|64737.91
19:02:54|64737.91
19:02:56|64737.91
19:02:56|64737.91
19:02:58|64737.92
19:02:58|64737.92
19:03:00|64737.92
19:03:00|64737.91
19:03:02|64737.91
19:03:02|64737.92
19:03:04|64737.91
19:03:05|64737.92
19:03:06|64737.91
19:03:07|64737.92
19:03:08|64737.91
19:03:09|64737.91
19:03:10|64739.99
19:03:11|64740.
19:03:13|64740.
19:03:14|64739.99
19:03:15|64739.99
19:03:16|64740.
19:03:17|64739.99
19:03:19|64740.
19:03:19|64740.
19:03:21|64740.
19:03:22|64740.
19:03:23|64740.
19:03:24|64740.
19:03:26|64740.
19:03:27|64737.92
19:03:28|64735.62
19:03:29|64733.92
19:03:31|64733.92
19:03:32|64730.09
19:03:33|64722.83
19:03:33|64722.82
19:03:35|64722.82
19:03:36|64722.82
19:03:37|64722.82
19:03:38|64722.82
19:03:39|64722.82
19:03:41|64722.82
19:03:41|64722.83
19:03:42|64722.82
19:03:44|64722.82
19:03:45|64722.82
19:03:45|64711.26
19:03:46|64711.14
19:03:48|64711.13
19:03:49|64711.14
19:03:50|64711.13
19:03:51|64711.13
19:03:52|64711.13
19:03:53|64711.13
19:03:54|64711.13
19:03:55|64711.13
19:03:56|64711.13
19:03:57|64721.34
19:03:58|64724.08
19:03:59|64724.08
19:04:00|64727.96
19:04:01|64727.95
19:04:02|64727.95
19:04:04|64727.96
19:04:05|64727.96
19:04:06|64727.95
19:04:06|64727.95
19:04:07|64727.95
19:04:09|64727.96
19:04:09|64727.95
19:04:10|64727.95
19:04:13|64727.95
19:04:14|64737.92
19:04:15|64737.91
19:04:17|64737.92
19:04:18|64737.92
19:04:20|64737.92
19:04:20|64737.92
19:04:21|64740.
19:04:23|64739.99
19:04:24|64740.
19:04:25|64739.99
19:04:26|64740.
19:04:27|64764.17
19:04:29|64749.4
19:04:29|64748.8
19:04:30|64748.8
19:04:31|64748.8
19:04:33|64748.8
19:04:34|64748.81
19:04:34|64748.8
19:04:35|64759.36
19:04:37|64759.35
19:04:38|64759.37
19:04:38|64759.36
19:04:40|64759.37
19:04:41|64769.37
19:04:41|64769.38
19:04:43|64769.39
19:04:44|64769.38
19:04:45|64769.39
19:04:46|64769.39
19:04:48|64769.39
19:04:49|64769.38
19:04:50|64769.38
19:04:51|64769.38
19:04:52|64769.38
19:04:52|64769.39
19:04:54|64769.38
19:04:55|64773.17
19:04:56|64773.17
19:04:57|64781.34
19:04:58|64781.34
19:04:59|64781.34
19:05:00|64781.34
19:05:01|64781.35
19:05:02|64777.78
19:05:03|64773.3
19:05:04|64773.3
19:05:06|64769.39
19:05:07|64760.01
19:05:08|64760.
19:05:08|64760.
19:05:09|64760.01
19:05:10|64760.
19:05:12|64748.79
19:05:14|64748.78
19:05:15|64748.78
19:05:17|64748.79
19:05:17|64743.53
19:05:19|64743.53
19:05:21|64745.77
19:05:22|64744.03
19:05:23|64744.03
19:05:24|64744.02
19:05:25|64744.03
19:05:27|64741.47
19:05:28|64741.46
19:05:28|64737.92
19:05:30|64737.92
19:05:30|64737.92
19:05:32|64737.93
19:05:33|64737.92
19:05:35|64737.92
19:05:35|64737.93
19:05:37|64737.92
19:05:37|64737.92
19:05:38|64737.92
19:05:40|64737.92
19:05:41|64755.31
19:05:42|64756.15
19:05:44|64756.16
19:05:44|64756.16
19:05:45|64756.15
19:05:47|64756.16
19:05:48|64756.15
19:05:49|64756.16
19:05:50|64753.27
19:05:51|64750.75
19:05:52|64747.4
19:05:53|64747.39
19:05:54|64741.7
19:05:56|64741.7
19:05:56|64741.69
19:05:57|64741.69
19:05:58|64741.7
19:05:59|64741.7
19:06:00|64741.69
19:06:01|64741.69
19:06:02|64741.69
19:06:03|64741.7
19:06:04|64741.7
19:06:05|64741.7
19:06:07|64741.69
19:06:07|64741.7
19:06:08|64741.7
19:06:10|64744.48
19:06:11|64750.62
19:06:11|64750.62
19:06:12|64750.62
19:06:13|64750.63
19:06:16|64750.63
19:06:17|64741.7
19:06:18|64741.69
19:06:20|64741.7
19:06:20|64741.69
19:06:22|64741.69
19:06:22|64741.69
19:06:24|64741.69
19:06:24|64741.69
19:06:26|64741.7
19:06:26|64741.7
19:06:27|64741.69
19:06:28|64741.69
19:06:30|64741.69
19:06:30|64741.7
19:06:32|64741.7
19:06:33|64741.69
19:06:34|64741.7
19:06:34|64741.69
19:06:36|64741.7
19:06:36|64741.7
19:06:38|64741.7
19:06:38|64741.7
19:06:40|64741.7
19:06:41|64741.69
19:06:42|64741.7
19:06:43|64741.7
19:06:45|64741.7
19:06:45|64741.7
19:06:46|64741.7
19:06:47|64741.69
19:06:48|64741.7
19:06:49|64741.7
19:06:50|64741.7
19:06:52|64741.7
19:06:53|64741.7
19:06:53|64741.7
19:06:55|64741.7
19:06:56|64741.7
19:06:58|64741.7
19:06:59|64741.69
19:07:00|64741.69
19:07:01|64741.69
19:07:03|64759.39
19:07:04|64757.52
19:07:04|64757.52
19:07:06|64757.53
19:07:07|64757.52
19:07:08|64757.53
19:07:09|64757.53
19:07:10|64757.52
19:07:10|64763.27
19:07:12|64763.27
19:07:12|64778.63
19:07:14|64786.
19:07:16|64786.
19:07:16|64785.99
19:07:19|64786.
19:07:20|64778.68
19:07:21|64778.68
19:07:22|64778.69
19:07:24|64778.68
19:07:25|64741.98
19:07:26|64741.99
19:07:27|64737.93
19:07:28|64737.92
19:07:29|64737.93
19:07:31|64737.92
19:07:31|64737.92
19:07:32|64737.92
19:07:34|64733.94
19:07:35|64733.69
19:07:36|64722.83
19:07:37|64706.23
19:07:38|64701.18
19:07:39|64701.19
19:07:40|64701.18
19:07:42|64701.18
19:07:44|64686.06
19:07:44|64678.05
19:07:45|64669.28
19:07:46|64660.
19:07:47|64654.
19:07:49|64653.66
19:07:50|64641.92
19:07:51|64636.54
19:07:52|64636.54
19:07:53|64634.27
19:07:53|64622.15
19:07:55|64614.64
19:07:56|64614.45
19:07:57|64614.44
19:07:58|64614.45
19:07:59|64614.44
19:08:01|64614.45
19:08:02|64614.44
19:08:03|64613.48
19:08:04|64613.48
19:08:05|64613.49
19:08:06|64600.01
19:08:07|64600.01
19:08:08|64600.01
19:08:10|64593.44
19:08:10|64590.64
19:08:11|64590.63
19:08:12|64590.63
19:08:14|64590.63
19:08:15|64593.43
19:08:16|64607.93
19:08:18|64607.93
19:08:18|64607.93
19:08:20|64607.93
19:08:22|64607.93
19:08:23|64607.94
19:08:24|64607.93
19:08:25|64607.93
19:08:27|64607.93
19:08:28|64607.94
19:08:29|64628.
19:08:29|64628.93
19:08:31|64636.43
19:08:32|64636.44
19:08:34|64645.11
19:08:34|64645.12
19:08:35|64645.11
19:08:37|64645.11
19:08:38|64645.11
19:08:38|64645.12
19:08:40|64645.11
19:08:41|64653.67
19:08:42|64653.99
19:08:43|64653.99
19:08:44|64654.
19:08:46|64653.99
19:08:47|64657.53
19:08:47|64666.95
19:08:49|64666.96
19:08:50|64666.95
19:08:51|64666.97
19:08:52|64666.97
19:08:53|64666.97
19:08:55|64654.27
19:08:56|64654.28
19:08:57|64654.27
19:08:59|64654.27
19:08:59|64654.27
19:09:00|64652.9
19:09:02|64640.
19:09:02|64627.94
19:09:04|64649.1
19:09:04|64660.84
19:09:06|64666.96
19:09:07|64661.46
19:09:07|64666.84
19:09:08|64666.85
19:09:09|64666.85
19:09:11|64662.11
19:09:12|64662.11
19:09:13|64676.08
19:09:14|64676.29
19:09:15|64670.94
19:09:16|64663.39
19:09:18|64663.38
19:09:20|64661.38
19:09:21|64661.08
19:09:21|64661.08
19:09:23|64661.09
19:09:24|64650.46
19:09:25|64650.47
19:09:26|64650.01
19:09:28|64650.
19:09:29|64650.
19:09:29|64650.01
19:09:30|64650.01
19:09:32|64650.01
19:09:34|64650.
19:09:35|64650.
19:09:35|64650.01
19:09:36|64650.
19:09:37|64640.
19:09:38|64640.01
19:09:40|64640.01
19:09:40|64640.
19:09:41|64640.01
19:09:43|64640.01
19:09:43|64640.01
19:09:45|64640.
19:09:45|64640.
19:09:47|64640.
19:09:48|64640.
19:09:49|64640.
19:09:50|64640.01
19:09:51|64640.
19:09:52|64640.01
19:09:53|64648.63
19:09:54|64648.64
19:09:55|64648.64
19:09:57|64648.63
19:09:58|64648.63
19:09:59|64648.63
19:10:00|64648.64
19:10:01|64648.63
19:10:02|64638.18
19:10:03|64636.3
19:10:05|64636.3
19:10:05|64633.48
19:10:06|64628.02
19:10:08|64628.02
19:10:08|64628.02
19:10:09|64628.01
19:10:10|64628.02
19:10:11|64614.08
19:10:12|64614.07
19:10:13|64614.08
19:10:14|64614.07
19:10:15|64614.07
19:10:16|64622.5
19:10:19|64627.75
19:10:19|64627.75
19:10:20|64627.74
19:10:21|64627.74
19:10:23|64627.74
19:10:24|64627.75
19:10:25|64627.75
19:10:25|64627.75
19:10:26|64627.75
19:10:28|64616.35
19:10:29|64616.35
19:10:30|64616.35
19:10:31|64613.6
19:10:32|64613.61
19:10:33|64613.6
19:10:34|64608.32
19:10:35|64601.22
19:10:37|64600.01
19:10:38|64600.01
19:10:39|64600.01
19:10:40|64600.01
19:10:41|64600.01
19:10:42|64600.01
19:10:44|64600.01
19:10:44|64603.97
19:10:45|64607.94
19:10:46|64617.22
19:10:48|64617.23
19:10:49|64607.94
19:10:50|64607.68
19:10:51|64607.68
19:10:52|64611.3
19:10:53|64612.86
19:10:54|64612.87
19:10:55|64612.87
19:10:56|64612.86
19:10:57|64612.87
19:10:59|64612.87
19:11:00|64626.45
19:11:01|64622.49
19:11:02|64616.35
19:11:03|64616.34
19:11:04|64616.35
19:11:04|64616.35
19:11:05|64616.34
19:11:07|64616.35
19:11:07|64616.35
19:11:08|64616.35
19:11:09|64616.35
19:11:10|64616.35
19:11:12|64612.86
19:11:13|64612.86
19:11:14|64612.87
19:11:14|64605.88
19:11:16|64605.88
19:11:17|64608.3
19:11:18|64608.3
19:11:19|64608.3
19:11:21|64608.3
19:11:22|64608.29
19:11:23|64608.3
19:11:23|64622.4
19:11:25|64622.41
19:11:25|64622.41
19:11:27|64622.4
19:11:28|64622.4
19:11:29|64622.4
19:11:30|64622.4
19:11:31|64622.4
19:11:32|64622.4
19:11:33|64632.3
19:11:34|64640.
19:11:36|64646.34
19:11:36|64650.01
19:11:37|64652.07
19:11:38|64652.06
19:11:39|64652.06
19:11:40|64652.07
19:11:42|64652.07
19:11:42|64652.07
19:11:44|64657.5
19:11:45|64660.
19:11:46|64662.09
19:11:46|64662.1
19:11:48|64665.82
19:11:49|64670.06
19:11:49|64670.07
19:11:51|64670.06
19:11:52|64670.06
19:11:53|64670.06
19:11:54|64670.06
19:11:55|64670.06
19:11:56|64670.06
19:11:57|64670.06
19:11:59|64670.06
19:11:59|64670.06
19:12:00|64670.06
19:12:01|64670.06
19:12:02|64670.07
19:12:03|64670.06
19:12:05|64653.8
19:12:06|64653.58
19:12:06|64653.58
19:12:07|64653.59
19:12:09|64653.58
19:12:10|64653.58
19:12:10|64653.58
19:12:12|64653.59
19:12:13|64653.58
19:12:14|64653.59
19:12:14|64653.58
19:12:16|64653.59
19:12:17|64653.58
19:12:18|64653.59
19:12:19|64678.04
19:12:21|64683.3
19:12:23|64687.74
19:12:24|64688.01
19:12:24|64688.
19:12:25|64688.
19:12:27|64688.01
19:12:29|64694.27
19:12:30|64694.28
19:12:31|64694.28
19:12:33|64683.28
19:12:33|64670.57
19:12:34|64670.57
19:12:35|64670.56
19:12:37|64670.57
19:12:38|64670.56
19:12:39|64670.57
19:12:40|64670.56
19:12:41|64670.57
19:12:43|64670.57
19:12:44|64670.57
19:12:45|64670.56
19:12:46|64670.57
19:12:47|64670.57
19:12:48|64670.57
19:12:49|64670.56
19:12:49|64670.57
19:12:50|64660.
19:12:52|64660.
19:12:53|64660.
19:12:54|64655.31
19:12:55|64655.31
19:12:56|64655.31
19:12:57|64655.31
19:12:58|64655.31
19:12:58|64655.31
19:13:00|64655.31
19:13:01|64655.32
19:13:02|64655.31
19:13:03|64655.32
19:13:04|64655.32
19:13:05|64655.32
19:13:06|64655.31
19:13:07|64653.66
19:13:08|64653.66
19:13:10|64653.66
19:13:10|64653.67
19:13:11|64653.67
19:13:12|64653.67
19:13:14|64653.66
19:13:15|64653.66
19:13:17|64653.67
19:13:18|64653.66
19:13:18|64653.67
19:13:19|64653.66
19:13:20|64653.67
19:13:23|64653.66
19:13:24|64653.67
19:13:24|64653.67
19:13:26|64653.67
19:13:28|64653.67
19:13:29|64653.66
19:13:30|64653.66
19:13:31|64653.66
19:13:32|64653.67
19:13:34|64653.66
19:13:35|64653.66
19:13:35|64653.66
19:13:37|64653.67
19:13:38|64653.66
19:13:39|64653.67
19:13:40|64653.66
19:13:41|64653.66
19:13:42|64653.66
19:13:43|64653.66
19:13:44|64659.87
19:13:46|64659.1
19:13:47|64659.1
19:13:47|64658.64
19:13:48|64658.64
19:13:50|64653.02
19:13:51|64653.02
19:13:52|64653.02
19:13:52|64653.02
19:13:53|64653.01
19:13:54|64653.02
19:13:56|64653.01
19:13:57|64653.01
19:13:57|64653.01
19:13:59|64653.01
19:14:00|64652.06
19:14:01|64648.92
19:14:02|64648.91
19:14:03|64648.91
19:14:05|64648.91
19:14:06|64648.91
19:14:06|64648.92
19:14:08|64648.91
19:14:09|64648.92
19:14:10|64648.91
19:14:11|64648.92
19:14:12|64648.92
19:14:13|64648.92
19:14:14|64648.92
19:14:15|64648.91
19:14:16|64648.91
19:14:17|64648.91
19:14:18|64648.92
19:14:19|64648.92
19:14:21|64648.91
19:14:22|64648.91
19:14:24|64647.42
19:14:26|64646.35
19:14:27|64646.34
19:14:28|64646.34
19:14:29|64646.34
19:14:30|64646.34
19:14:31|64646.34
19:14:32|64646.34
19:14:34|64646.34
19:14:35|64646.34
19:14:36|64646.34
19:14:36|64646.35
19:14:38|64646.35
19:14:39|64646.35
19:14:40|64648.92
19:14:41|64657.5
19:14:42|64670.09
19:14:44|64670.1
19:14:45|64670.09
19:14:45|64670.1
19:14:47|64670.09
19:14:47|64662.58
19:14:48|64662.58
19:14:50|64662.58
19:14:50|64662.58
19:14:53|64662.58
19:14:53|64662.59
19:14:54|64662.58
19:14:55|64662.58
19:14:57|64662.59
19:14:58|64662.58
19:14:58|64658.34
19:14:59|64657.73
19:15:01|64657.73
19:15:03|64657.73
19:15:04|64657.73
19:15:06|64657.73
19:15:07|64657.73
19:15:08|64657.73
19:15:09|64657.73
19:15:10|64657.74
19:15:11|64657.74
19:15:12|64657.73
19:15:13|64652.24
19:15:14|64648.29
19:15:15|64646.36
19:15:16|64646.36
19:15:18|64646.36
19:15:19|64646.35
19:15:20|64651.62
19:15:21|64662.58
19:15:22|64662.57
19:15:24|64662.57
19:15:25|64662.58
19:15:27|64656.66
19:15:27|64656.28
19:15:29|64654.98
19:15:30|64652.46
19:15:31|64652.05
19:15:33|64652.04
19:15:34|64652.05
19:15:34|64635.66
19:15:36|64635.33
19:15:37|64635.32
19:15:38|64635.32
19:15:39|64635.32
19:15:41|64635.32
19:15:42|64635.33
19:15:43|64635.33
19:15:44|64635.32
19:15:45|64631.33
19:15:46|64628.1
19:15:47|64623.05
19:15:48|64622.4
19:15:49|64616.55
19:15:50|64616.55
19:15:51|64616.55
19:15:52|64616.56
19:15:53|64616.56
19:15:54|64616.55
19:15:56|64626.42
19:15:57|64626.42
19:15:57|64626.42
19:15:59|64626.42
19:15:59|64626.41
19:16:00|64626.41
19:16:01|64626.42
19:16:03|64630.56
19:16:04|64635.32
19:16:04|64638.87
19:16:06|64638.87
19:16:06|64638.87
19:16:08|64638.87
19:16:09|64638.87
19:16:10|64638.88
19:16:11|64638.87
19:16:12|64638.88
19:16:14|64632.3
19:16:15|64631.76
19:16:16|64628.29
19:16:17|64623.9
19:16:19|64623.52
19:16:21|64623.52
19:16:22|64623.51
19:16:22|64626.41
19:16:23|64626.42
19:16:25|64626.41
19:16:25|64626.42
19:16:27|64626.41
19:16:28|64626.41
19:16:28|64626.42
19:16:29|64626.42
19:16:31|64626.42
19:16:32|64626.42
19:16:34|64631.29
19:16:34|64631.29
19:16:37|64633.89
19:16:37|64633.88
19:16:38|64633.89
19:16:39|64633.89
19:16:40|64633.89
19:16:42|64633.89
19:16:43|64633.89
19:16:43|64633.89
19:16:44|64633.88
19:16:45|64633.88
19:16:46|64633.88
19:16:47|64633.89
19:16:48|64633.89
19:16:49|64633.89
19:16:50|64633.89
19:16:52|64633.89
19:16:53|64633.89
19:16:53|64633.89
19:16:55|64633.88
19:16:55|64633.88
19:16:57|64628.95
19:16:58|64628.96
19:16:59|64628.96
19:17:00|64628.96
19:17:00|64628.96
19:17:01|64628.95
19:17:02|64628.96
19:17:05|64628.95
19:17:05|64628.95
19:17:06|64628.96
19:17:08|64628.96
19:17:09|64633.86
19:17:10|64638.87
19:17:11|64638.88
19:17:12|64646.65
19:17:13|64646.65
19:17:14|64646.66
19:17:15|64646.65
19:17:16|64646.66
19:17:17|64646.65
19:17:18|64638.18
19:17:19|64638.18
19:17:20|64642.38
19:17:21|64646.57
19:17:22|64646.57
19:17:23|64646.57
19:17:25|64648.44
19:17:25|64652.05
19:17:26|64652.07
19:17:28|64652.07
19:17:29|64652.06
19:17:30|64652.07
19:17:32|64652.07
19:17:32|64652.06
19:17:34|64652.07
19:17:34|64652.07
19:17:36|64662.59
19:17:36|64666.22
19:17:37|64666.21
19:17:39|64666.21
19:17:39|64666.21
19:17:41|64666.22
19:17:42|64666.21
19:17:43|64666.21
19:17:44|64653.54
19:17:46|64645.74
19:17:47|64645.75
19:17:47|64645.75
19:17:48|64640.02
19:17:50|64623.9
19:17:51|64623.89
19:17:52|64623.89
19:17:53|64623.89
19:17:55|64623.9
19:17:56|64623.89
19:17:57|64623.91
19:17:58|64624.04
19:17:59|64624.04
19:18:00|64624.04
19:18:01|64624.05
19:18:02|64624.04
19:18:03|64624.38
19:18:04|64624.38
19:18:05|64624.38
19:18:06|64624.38
19:18:07|64624.38
19:18:08|64627.3
19:18:09|64627.3
19:18:11|64629.84
19:18:12|64629.84
19:18:13|64629.83
19:18:13|64629.83
19:18:15|64629.83
19:18:16|64629.84
19:18:17|64629.83
19:18:18|64632.09
19:18:19|64632.08
19:18:21|64632.09
19:18:21|64636.49
19:18:23|64640.28
19:18:24|64640.29
19:18:25|64640.29
19:18:26|64640.29
19:18:27|64640.28
19:18:28|64640.29
19:18:29|64640.28
19:18:30|64643.02
19:18:32|64660.85
19:18:32|64662.82
19:18:34|64664.83
19:18:34|64664.83
19:18:36|64664.83
19:18:37|64664.84
19:18:38|64663.38
19:18:39|64648.29
19:18:40|64648.28
19:18:42|64648.28
19:18:43|64651.62
19:18:43|64659.8
19:18:45|64659.8
19:18:46|64663.38
19:18:46|64664.22
19:18:48|64664.21
19:18:49|64664.22
19:18:50|64664.21
19:18:51|64664.21
19:18:53|64656.67
19:18:53|64656.67
19:18:55|64656.67
19:18:56|64656.67
19:18:57|64656.67
19:18:57|64656.67
19:18:59|64656.67
19:19:00|64656.67
19:19:00|64656.68
19:19:02|64656.67
19:19:04|64663.09
19:19:04|64663.1
19:19:05|64663.1
19:19:07|64663.11
19:19:08|64663.11
19:19:09|64668.42
19:19:10|64674.3
19:19:11|64675.13
19:19:12|64675.14
19:19:13|64683.04
19:19:15|64683.04
19:19:15|64683.05
19:19:16|64683.04
19:19:17|64683.04
19:19:18|64683.05
19:19:19|64683.04
19:19:21|64683.05
19:19:22|64683.05
19:19:24|64683.04
19:19:25|64683.04
19:19:25|64683.04
19:19:27|64683.04
19:19:29|64683.05
19:19:30|64683.05
19:19:30|64683.04
19:19:32|64683.05
19:19:33|64683.04
19:19:34|64683.04
19:19:35|64683.05
19:19:37|64683.04
19:19:37|64683.05
19:19:38|64676.84
19:19:40|64676.83
19:19:40|64676.84
19:19:42|64676.83
19:19:42|64676.83
19:19:43|64676.84
19:19:45|64676.83
19:19:45|64681.86
19:19:46|64685.18
19:19:47|64692.
19:19:49|64692.01
19:19:50|64692.01
19:19:52|64698.68
19:19:53|64699.99
19:19:54|64701.18
19:19:55|64704.
19:19:56|64728.01
19:19:58|64728.
19:19:58|64728.
19:19:59|64728.01
19:20:01|64725.54
19:20:02|64713.78
19:20:04|64692.01
19:20:04|64692.
19:20:06|64692.
19:20:06|64692.01
19:20:07|64692.01
19:20:09|64692.01
19:20:10|64692.01
19:20:11|64692.01
19:20:12|64692.01
19:20:13|64692.
19:20:14|64692.01
19:20:15|64692.
19:20:16|64686.06
19:20:17|64686.06
19:20:18|64686.07
19:20:19|64686.07
19:20:20|64686.06
19:20:22|64686.06
19:20:23|64686.07
19:20:24|64686.07
19:20:26|64686.07
19:20:26|64686.07
19:20:28|64686.07
19:20:29|64686.16
19:20:29|64688.65
19:20:31|64698.65
19:20:32|64698.64
19:20:34|64709.58
19:20:35|64721.34
19:20:36|64721.35
19:20:37|64721.35
19:20:38|64721.34
19:20:38|64721.34
19:20:41|64721.34
19:20:41|64721.34
19:20:43|64724.75
19:20:44|64729.85
19:20:45|64729.85
19:20:46|64729.85
19:20:47|64735.62
19:20:48|64735.61
19:20:50|64735.62
19:20:51|64735.61
19:20:51|64735.61
19:20:53|64735.61
19:20:53|64735.61
19:20:55|64735.62
19:20:56|64735.61
19:20:57|64735.61
19:20:59|64735.61
19:20:59|64735.62
19:21:00|64735.62
19:21:02|64735.62
19:21:03|64735.62
19:21:04|64735.61
19:21:05|64735.61
19:21:06|64735.61
19:21:07|64735.61
19:21:09|64732.72
19:21:09|64732.72
19:21:11|64732.72
19:21:11|64744.86
19:21:12|64744.85
19:21:13|64744.86
19:21:14|64744.85
19:21:15|64744.85
19:21:16|64744.85
19:21:18|64744.85
19:21:18|64744.85
19:21:19|64744.85
19:21:20|64744.86
19:21:21|64744.85
19:21:22|64744.85
19:21:23|64744.86
19:21:25|64744.85
19:21:26|64744.85
19:21:28|64744.85
19:21:29|64743.2
19:21:30|64732.9
19:21:31|64732.9
19:21:31|64732.9
19:21:33|64732.9
19:21:33|64732.91
19:21:35|64732.91
19:21:36|64732.91
19:21:37|64730.51
19:21:38|64705.38
19:21:39|64701.18
19:21:40|64701.18
19:21:41|64701.18
19:21:43|64701.18
19:21:44|64701.19
19:21:44|64688.94
19:21:46|64688.94
19:21:46|64678.04
19:21:48|64678.04
19:21:49|64678.04
19:21:49|64678.04
19:21:51|64678.04
19:21:52|64678.05
19:21:53|64678.04
19:21:54|64678.04
19:21:55|64678.05
19:21:56|64678.05
19:21:57|64678.05
19:21:58|64678.05
19:21:59|64683.53
19:22:00|64687.32
19:22:01|64687.32
19:22:03|64687.33
19:22:04|64687.33
19:22:05|64687.33
19:22:06|64687.33
19:22:07|64687.33
19:22:08|64681.87
19:22:09|64681.87
19:22:10|64681.87
19:22:11|64681.87
19:22:12|64681.88
19:22:13|64681.87
19:22:14|64681.87
19:22:15|64681.87
19:22:17|64681.61
19:22:17|64680.03
19:22:18|64680.03
19:22:19|64680.03
19:22:20|64680.02
19:22:22|64680.02
19:22:23|64681.62
19:22:24|64681.61
19:22:25|64681.61
19:22:26|64681.61
19:22:27|64681.62
19:22:28|64681.62
19:22:29|64681.61
19:22:30|64681.61
19:22:31|64681.62
19:22:32|64681.62
19:22:34|64680.18
19:22:35|64680.03
19:22:36|64680.03
19:22:37|64680.02
19:22:38|64680.02
19:22:39|64680.03
19:22:41|64680.02
19:22:42|64680.02
19:22:43|64688.58
19:22:44|64688.91
19:22:45|64688.92
19:22:46|64688.92
19:22:47|64688.91
19:22:48|64688.91
19:22:50|64688.91
19:22:50|64688.92
19:22:51|64688.91
19:22:53|64688.92
19:22:53|64688.91
19:22:54|64688.91
19:22:55|64688.91
19:22:57|64688.91
19:22:57|64688.91
19:22:59|64684.
19:22:59|64684.
19:23:00|64684.01
19:23:01|64684.01
19:23:03|64684.01
19:23:03|64680.18
19:23:05|64680.03
19:23:06|64680.02
19:23:07|64680.03
19:23:07|64680.03
19:23:08|64680.02
19:23:10|64680.03
19:23:10|64680.03
19:23:13|64680.03
19:23:13|64680.03
19:23:15|64680.02
19:23:15|64680.03
19:23:16|64680.03
19:23:17|64680.02
19:23:18|64680.03
19:23:20|64680.03
19:23:21|64680.02
19:23:22|64680.03
19:23:23|64680.03
19:23:24|64680.03
19:23:25|64680.03
19:23:25|64680.03
19:23:28|64680.02
19:23:29|64697.82
19:23:30|64708.2
19:23:31|64708.21
19:23:32|64708.21
19:23:33|64708.2
19:23:34|64708.21
19:23:36|64698.31
19:23:36|64698.3
19:23:38|64698.31
19:23:39|64698.3
19:23:39|64698.3
19:23:41|64698.3
19:23:42|64698.31
19:23:43|64698.31
19:23:44|64698.31
19:23:45|64698.31
19:23:46|64698.31
19:23:47|64698.31
19:23:48|64698.3
19:23:49|64698.3
19:23:50|64698.31
19:23:51|64698.31
19:23:52|64698.3
19:23:53|64698.31
19:23:54|64698.31
19:23:55|64698.31
19:23:56|64698.31
19:23:57|64698.3
19:23:59|64698.3
19:23:59|64704.54
19:24:01|64709.99
19:24:01|64710.
19:24:03|64710.
19:24:03|64709.99
19:24:05|64710.
19:24:06|64710.
19:24:06|64709.99
19:24:07|64710.
19:24:09|64709.99
19:24:10|64709.99
19:24:11|64709.99
19:24:12|64710.
19:24:13|64709.99
19:24:14|64710.
19:24:15|64710.
19:24:17|64710.
19:24:18|64710.
19:24:19|64709.99
19:24:20|64709.99
19:24:20|64709.99
19:24:21|64715.43
19:24:23|64715.43
19:24:24|64715.43
19:24:25|64715.44
19:24:26|64715.43
19:24:27|64715.43
19:24:28|64715.44
19:24:29|64715.44
19:24:30|64715.44
19:24:31|64715.43
19:24:32|64715.43
19:24:34|64715.43
19:24:35|64715.43
19:24:36|64715.43
19:24:37|64715.43
19:24:38|64715.43
19:24:40|64715.44
19:24:41|64715.43
19:24:42|64715.43
19:24:43|64715.43
19:24:45|64715.43
19:24:46|64715.43
19:24:46|64715.44
19:24:48|64715.44
19:24:48|64715.44
19:24:50|64715.43
19:24:50|64715.43
19:24:52|64715.43
19:24:52|64715.43
19:24:54|64715.43
19:24:54|64715.43
19:24:56|64715.43
19:24:57|64715.43
19:24:58|64715.43
19:24:59|64715.44
19:25:00|64715.43
19:25:01|64715.44
19:25:02|64715.44
19:25:03|64715.44
19:25:04|64715.44
19:25:05|64719.99
19:25:07|64719.99
19:25:08|64720.
19:25:09|64719.99
19:25:10|64720.
19:25:11|64719.99
19:25:12|64720.
19:25:14|64719.99
19:25:14|64720.
19:25:16|64720.
19:25:16|64720.
19:25:17|64720.
19:25:18|64720.
19:25:19|64719.99
19:25:20|64720.
19:25:21|64719.99
19:25:23|64720.
19:25:23|64719.99
19:25:24|64720.
19:25:26|64720.
19:25:28|64720.
19:25:28|64719.99
19:25:30|64719.99
19:25:31|64719.99
19:25:32|64719.99
19:25:34|64720.
19:25:34|64719.99
19:25:36|64719.99
19:25:37|64719.99
19:25:39|64719.99
19:25:39|64719.99
19:25:41|64719.99
19:25:42|64719.99
19:25:43|64719.99
19:25:44|64719.99
19:25:45|64719.99
19:25:46|64719.99
19:25:47|64719.99
19:25:48|64719.99
19:25:49|64719.99
19:25:50|64720.
19:25:51|64719.99
19:25:52|64719.99
19:25:54|64720.
19:25:55|64720.
19:25:55|64720.
19:25:56|64720.
19:25:58|64719.99
19:25:59|64720.
19:26:00|64720.
19:26:01|64719.99
19:26:02|64719.99
19:26:04|64719.99
19:26:04|64719.99
19:26:05|64719.99
19:26:07|64719.99
19:26:07|64719.99
19:26:08|64719.99
19:26:09|64719.99
19:26:10|64720.
19:26:11|64719.99
19:26:12|64728.34
19:26:14|64728.34
19:26:14|64728.34
19:26:16|64728.33
19:26:16|64728.34
19:26:18|64728.34
19:26:18|64728.33
19:26:20|64728.34
19:26:21|64728.33
19:26:22|64728.34
19:26:23|64728.34
19:26:24|64728.33
19:26:24|64728.34
19:26:26|64728.33
19:26:27|64728.33
19:26:29|64728.34
19:26:29|64728.34
19:26:32|64728.33
19:26:33|64728.34
19:26:34|64728.33
19:26:35|64728.33
19:26:36|64728.33
19:26:37|64728.33
19:26:38|64728.34
19:26:39|64728.33
19:26:41|64728.34
19:26:41|64728.33
19:26:42|64728.33
19:26:44|64728.34
19:26:45|64728.34
19:26:45|64728.33
19:26:47|64728.34
19:26:49|64728.33
19:26:50|64728.34
19:26:51|64728.34
19:26:52|64728.34
19:26:53|64728.33
19:26:54|64728.33
19:26:55|64728.33
19:26:56|64728.33
19:26:57|64728.34
19:26:59|64728.33
19:26:59|64728.34
19:27:00|64728.34
19:27:01|64728.33
19:27:02|64728.33
19:27:03|64728.33
19:27:04|64728.34
19:27:06|64728.34
19:27:07|64728.33
19:27:08|64728.34
19:27:09|64728.33
19:27:10|64728.33
19:27:11|64728.35
19:27:12|64728.35
19:27:13|64731.57
19:27:14|64738.69
19:27:15|64738.68
19:27:17|64738.68
19:27:18|64738.69
19:27:18|64738.68
19:27:20|64717.87
19:27:20|64711.62
19:27:21|64703.23
19:27:22|64703.23
19:27:23|64703.23
19:27:24|64703.22
19:27:26|64703.23
19:27:27|64703.22
19:27:27|64715.45
19:27:30|64715.46
19:27:31|64708.23
19:27:32|64707.07
19:27:33|64707.06
19:27:34|64707.07
19:27:35|64713.55
19:27:36|64713.55
19:27:37|64713.54
19:27:38|64713.54
19:27:39|64713.55
19:27:41|64713.54
19:27:42|64713.54
19:27:43|64713.54
19:27:45|64713.54
19:27:46|64713.54
19:27:46|64713.54
19:27:47|64713.54
19:27:48|64713.54
19:27:50|64713.54
19:27:50|64713.54
19:27:52|64713.55
19:27:53|64713.55
19:27:54|64713.55
19:27:55|64713.55
19:27:56|64713.55
19:27:57|64713.54
19:27:57|64713.54
19:27:59|64713.54
19:28:00|64717.14
19:28:00|64722.77
19:28:01|64724.69
19:28:03|64727.99
19:28:04|64728.
19:28:05|64727.99
19:28:06|64727.99
19:28:07|64727.99
19:28:08|64727.99
19:28:09|64728.
19:28:10|64727.99
19:28:11|64728.
19:28:13|64728.
19:28:13|64728.
19:28:14|64728.
19:28:16|64727.99
19:28:17|64728.
19:28:18|64727.99
19:28:18|64728.
19:28:20|64728.
19:28:22|64728.
19:28:22|64727.99
19:28:24|64728.
19:28:25|64727.99
19:28:25|64727.99
19:28:27|64728.
19:28:28|64728.
19:28:29|64728.
19:28:30|64727.99
19:28:32|64727.99
19:28:33|64728.
19:28:34|64728.
19:28:35|64727.99
19:28:36|64727.99
19:28:38|64727.99
19:28:38|64728.
19:28:39|64728.
19:28:40|64728.
19:28:42|64728.
19:28:42|64727.99
19:28:43|64728.
19:28:45|64727.99
19:28:45|64727.99
19:28:47|64728.
19:28:47|64727.99
19:28:49|64727.99
19:28:50|64727.99
19:28:51|64727.99
19:28:52|64727.99
19:28:53|64727.99
19:28:54|64728.
19:28:55|64728.
19:28:56|64728.
19:28:57|64728.
19:28:59|64728.
19:28:59|64727.99
19:29:00|64727.99
19:29:01|64727.99
19:29:03|64728.
19:29:04|64727.99
19:29:05|64728.
19:29:06|64728.
19:29:07|64727.99
19:29:08|64727.99
19:29:10|64727.99
19:29:10|64727.99
19:29:13|64727.99
19:29:13|64727.99
19:29:14|64727.99
19:29:16|64728.
19:29:16|64728.
19:29:17|64727.99
19:29:19|64727.99
19:29:20|64728.
19:29:20|64728.
19:29:21|64728.
19:29:22|64727.99
19:29:23|64728.
19:29:24|64728.
19:29:25|64750.64
19:29:26|64750.64
19:29:27|64750.63
19:29:29|64750.63
19:29:30|64741.58
19:29:32|64720.4
19:29:33|64720.4
19:29:34|64720.4
19:29:35|64720.4
19:29:36|64720.41
19:29:37|64720.41
19:29:38|64720.64
19:29:40|64727.11
19:29:41|64727.11
19:29:42|64727.11
19:29:44|64731.03
19:29:45|64733.92
19:29:46|64733.93
19:29:47|64733.92
19:29:48|64733.93
19:29:49|64736.46
19:29:51|64741.46
19:29:51|64741.46
19:29:52|64741.47
19:29:53|64741.46
19:29:55|64741.46
19:29:56|64741.46
19:29:57|64741.47
19:29:59|64741.47
19:29:59|64752.84
19:30:01|64752.84
19:30:02|64752.83
19:30:03|64752.84
19:30:04|64752.84
19:30:05|64752.84
19:30:06|64752.84
19:30:07|64752.83
19:30:08|64752.84
19:30:09|64752.83
19:30:10|64752.83
19:30:11|64752.38
19:30:12|64742.62
19:30:13|64742.61
19:30:14|64738.98
19:30:15|64736.61
19:30:16|64736.61
19:30:17|64736.6
19:30:19|64736.6
19:30:19|64736.6
19:30:21|64736.6
19:30:21|64736.6
19:30:22|64720.41
19:30:23|64720.4
19:30:24|64716.69
19:30:25|64716.69
19:30:26|64709.76
19:30:27|64715.46
19:30:29|64715.45
19:30:29|64715.46
19:30:30|64703.23
19:30:31|64703.22
19:30:32|64703.22
19:30:35|64696.98
19:30:35|64696.83
19:30:36|64696.82
19:30:38|64696.82
19:30:38|64696.83
19:30:39|64701.7
19:30:40|64707.9
19:30:42|64709.77
19:30:42|64709.77
19:30:43|64709.77
19:30:44|64709.76
19:30:45|64709.76
19:30:47|64709.76
19:30:48|64709.77
19:30:48|64709.76
19:30:51|64709.76
19:30:51|64709.76
19:30:53|64709.77
19:30:54|64709.76
19:30:55|64715.46
19:30:56|64715.83
19:30:57|64715.83
19:30:58|64716.68
19:31:00|64716.68
19:31:00|64716.69
19:31:01|64718.64
19:31:03|64720.
19:31:04|64720.
19:31:04|64720.
19:31:06|64719.99
19:31:06|64720.
19:31:08|64719.99
19:31:08|64720.
19:31:10|64719.99
19:31:11|64734.09
19:31:12|64734.1
19:31:13|64734.1
19:31:14|64734.09
19:31:16|64734.1
19:31:16|64734.09
19:31:17|64734.1
19:31:18|64734.1
19:31:20|64734.09
19:31:20|64734.09
19:31:21|64734.1
19:31:22|64734.09
19:31:23|64734.09
19:31:25|64734.09
19:31:25|64734.1
19:31:26|64727.99
19:31:27|64717.14
19:31:29|64716.68
19:31:30|64710.42
19:31:30|64701.18
19:31:31|64701.18
19:31:32|64700.84
19:31:34|64693.41
19:31:36|64688.09
19:31:37|64688.09
19:31:37|64688.09
19:31:38|64688.09
19:31:40|64688.09
19:31:41|64688.08
19:31:41|64688.08
19:31:42|64688.08
19:31:44|64688.08
19:31:45|64688.08
19:31:46|64688.08
19:31:47|64692.78
19:31:49|64698.66
19:31:50|64699.49
19:31:51|64699.49
19:31:52|64699.49
19:31:53|64699.49
19:31:54|64699.49
19:31:55|64699.48
19:31:56|64699.49
19:31:56|64712.1
19:31:58|64712.1
19:31:59|64712.1
19:32:00|64717.97
19:32:02|64717.98
19:32:02|64717.98
19:32:03|64717.97
19:32:04|64715.46
19:32:05|64710.
19:32:06|64710.
19:32:07|64710.
19:32:08|64704.38
19:32:09|64704.38
19:32:11|64704.38
19:32:12|64704.39
19:32:12|64704.39
19:32:13|64704.38
19:32:15|64704.39
19:32:16|64704.39
19:32:18|64704.38
19:32:19|64691.71
19:32:19|64691.71
19:32:21|64691.71
19:32:21|64691.71
19:32:23|64691.71
19:32:24|64691.71
19:32:25|64691.72
19:32:26|64691.72
19:32:28|64691.72
19:32:28|64691.72
19:32:29|64691.71
19:32:31|64691.71
19:32:31|64691.71
19:32:33|64691.72
19:32:35|64687.74
19:32:36|64687.51
19:32:38|64683.74
19:32:38|64683.75
19:32:39|64682.62
19:32:40|64680.06
19:32:41|64680.01
19:32:43|64680.
19:32:44|64678.5
19:32:45|64678.04
19:32:45|64677.11
19:32:47|64671.78
19:32:48|64670.96
19:32:48|64670.96
19:32:50|64670.97
19:32:51|64670.96
19:32:52|64670.96
19:32:54|64670.96
19:32:54|64675.13
19:32:55|64675.13
19:32:56|64675.13
19:32:57|64665.72
19:32:59|64665.72
19:33:01|64665.72
19:33:01|64660.
19:33:02|64660.
19:33:03|64659.99
19:33:05|64659.99
19:33:05|64659.99
19:33:06|64659.99
19:33:07|64657.08
19:33:09|64644.17
19:33:10|64641.54
19:33:10|64641.55
19:33:11|64641.55
19:33:12|64641.55
19:33:15|64636.45
19:33:15|64636.45
19:33:17|64636.45
19:33:18|64636.45
19:33:18|64636.46
19:33:19|64636.46
19:33:20|64636.45
19:33:22|64636.46
19:33:22|64636.46
19:33:24|64636.46
19:33:25|64636.45
19:33:26|64633.43
19:33:27|64633.43
19:33:28|64633.43
19:33:29|64627.03
19:33:30|64627.02
19:33:31|64627.02
19:33:32|64627.02
19:33:33|64627.03
19:33:34|64627.03
19:33:35|64627.03
19:33:37|64622.22
19:33:37|64615.38
19:33:39|64615.38
19:33:39|64610.
19:33:41|64610.01
19:33:42|64610.
19:33:43|64610.
19:33:45|64610.
19:33:46|64610.
19:33:47|64606.6
19:33:48|64606.21
19:33:49|64606.22
19:33:50|64606.21
19:33:51|64606.21
19:33:52|64606.21
19:33:53|64606.22
19:33:54|64606.22
19:33:55|64606.22
19:33:56|64606.22
19:33:57|64612.98
19:33:59|64619.01
19:33:59|64619.02
19:34:00|64619.02
19:34:01|64619.02
19:34:02|64606.22
19:34:03|64604.01
19:34:05|64590.64
19:34:06|64590.64
19:34:06|64590.65
19:34:09|64590.65
19:34:09|64590.64
19:34:10|64590.65
19:34:12|64590.65
19:34:13|64590.64
19:34:13|64590.64
19:34:15|64590.64
19:34:16|64590.64
19:34:17|64585.77
19:34:18|64585.78
19:34:18|64585.78
19:34:20|64585.78
19:34:20|64585.77
19:34:22|64585.78
19:34:23|64585.78
19:34:23|64588.68
19:34:25|64597.81
19:34:26|64597.81
19:34:27|64597.81
19:34:28|64597.81
19:34:29|64597.81
19:34:31|64597.81
19:34:31|64603.7
19:34:33|64603.71
19:34:34|64613.82
19:34:35|64613.81
19:34:37|64613.81
19:34:37|64613.81
19:34:38|64613.82
19:34:40|64613.81
19:34:41|64613.81
19:34:43|64613.82
19:34:44|64613.82
19:34:45|64613.81
19:34:47|64613.81
19:34:47|64613.82
19:34:49|64613.81
19:34:50|64613.82
19:34:50|64613.82
19:34:51|64613.82
19:34:53|64613.81
19:34:54|64613.82
19:34:55|64613.82
19:34:56|64613.81
19:34:57|64613.81
19:34:59|64613.81
19:35:00|64613.81
19:35:00|64611.23
19:35:01|64602.06
19:35:03|64601.4
19:35:04|64601.39
19:35:05|64601.4
19:35:06|64601.4
19:35:07|64601.4
19:35:08|64601.39
19:35:09|64601.4
19:35:10|64601.39
19:35:11|64588.88
19:35:12|64588.88
19:35:13|64588.87
19:35:14|64588.87
19:35:15|64588.87
19:35:16|64588.87
19:35:17|64597.86
19:35:19|64600.39
19:35:19|64601.39
19:35:20|64601.4
19:35:21|64601.39
19:35:22|64601.39
19:35:23|64601.39
19:35:25|64601.39
19:35:26|64601.4
19:35:26|64601.39
19:35:28|64620.
19:35:29|64627.02
19:35:30|64627.02
19:35:30|64627.02
19:35:32|64627.02
19:35:32|64627.01
19:35:34|64627.01
19:35:35|64627.01
19:35:36|64616.43
19:35:37|64612.14
19:35:39|64604.37
19:35:41|64604.38
19:35:42|64600.
19:35:43|64600.
19:35:44|64600.01
19:35:45|64600.01
19:35:47|64600.
19:35:47|64600.
19:35:48|64600.
19:35:50|64600.01
19:35:50|64600.
19:35:52|64600.01
19:35:52|64600.
19:35:54|64600.
19:35:55|64600.
19:35:56|64600.01
19:35:57|64600.01
19:35:58|64600.
19:36:00|64600.01
19:36:01|64600.01
19:36:01|64601.14
19:36:02|64602.94
19:36:04|64602.95
19:36:05|64602.94
19:36:06|64602.94
19:36:08|64600.01
19:36:09|64600.
19:36:09|64598.49
19:36:10|64598.12
19:36:12|64591.44
19:36:13|64594.5
19:36:14|64594.49
19:36:15|64594.49
19:36:16|64594.49
19:36:18|64594.49
19:36:18|64594.48
19:36:19|64594.49
19:36:21|64594.49
19:36:21|64594.48
19:36:22|64594.47
19:36:24|64594.44
19:36:25|64594.44
19:36:25|64591.98
19:36:27|64591.69
19:36:28|64591.68
19:36:29|64591.69
19:36:30|64591.68
19:36:30|64590.63
19:36:32|64587.57
19:36:33|64587.58
19:36:34|64584.8
19:36:35|64584.79
19:36:36|64582.92
19:36:37|64582.92
19:36:39|64582.93
19:36:40|64582.92
19:36:41|64582.92
19:36:41|64582.92
19:36:43|64582.93
19:36:45|64582.92
19:36:45|64582.92
19:36:47|64582.92
19:36:47|64582.92
19:36:49|64582.93
19:36:50|64582.93
19:36:51|64582.93
19:36:52|64582.92
19:36:53|64582.93
19:36:54|64582.92
19:36:55|64582.92
19:36:56|64582.93
19:36:57|64582.92
19:36:58|64582.92
19:37:00|64582.93
19:37:00|64582.93
19:37:01|64582.93
19:37:02|64582.93
19:37:03|64587.57
19:37:04|64587.57
19:37:05|64587.57
19:37:07|64587.57
19:37:07|64587.57
19:37:08|64587.58
19:37:10|64587.58
19:37:11|64587.57
19:37:12|64587.58
19:37:14|64587.58
19:37:15|64587.57
19:37:15|64587.58
19:37:16|64587.57
19:37:18|64587.57
19:37:18|64587.57
19:37:19|64587.57
19:37:20|64587.58
19:37:21|64580.02
19:37:22|64580.01
19:37:23|64580.01
19:37:25|64580.01
19:37:26|64580.01
19:37:26|64580.
19:37:27|64580.
19:37:29|64580.
19:37:29|64580.
19:37:31|64580.01
19:37:32|64580.
19:37:33|64580.01
19:37:34|64580.
19:37:36|64580.01
19:37:36|64580.
19:37:38|64580.01
19:37:40|64580.
19:37:41|64580.
19:37:42|64579.99
19:37:43|64579.99
19:37:44|64580.
19:37:46|64580.
19:37:48|64580.01
19:37:49|64580.
19:37:50|64585.92
19:37:51|64585.93
19:37:52|64585.92
19:37:53|64585.92
19:37:54|64585.92
19:37:55|64585.92
19:37:57|64585.92
19:37:57|64585.93
19:37:58|64585.92
19:38:00|64585.93
19:38:00|64585.93
19:38:01|64585.92
19:38:03|64585.92
19:38:03|64585.93
19:38:04|64585.93
19:38:05|64585.93
19:38:06|64585.93
19:38:08|64585.92
19:38:09|64585.92
19:38:10|64585.92
19:38:12|64585.93
19:38:12|64585.93
19:38:13|64585.92
19:38:16|64585.92
19:38:16|64585.92
19:38:18|64585.93
19:38:19|64585.92
19:38:20|64585.92
19:38:22|64585.92
19:38:23|64585.92
19:38:24|64585.92
19:38:25|64585.92
19:38:26|64585.92
19:38:27|64585.92
19:38:29|64585.92
19:38:29|64579.99
19:38:31|64579.99
19:38:32|64580.
19:38:33|64580.
19:38:34|64580.
19:38:34|64580.
19:38:35|64580.
19:38:36|64579.99
19:38:38|64579.99
19:38:39|64580.
19:38:41|64579.99
19:38:42|64579.99
19:38:44|64579.99
19:38:45|64580.
19:38:46|64579.99
19:38:48|64585.92
19:38:49|64600.
19:38:50|64604.37
19:38:51|64604.38
19:38:52|64604.38
19:38:53|64612.34
19:38:54|64612.33
19:38:56|64612.33
19:38:57|64622.14
19:38:57|64622.14
19:38:59|64627.
19:39:00|64627.
19:39:01|64627.01
19:39:02|64627.
19:39:03|64627.01
19:39:04|64627.01
19:39:06|64627.
19:39:06|64627.
19:39:07|64627.
19:39:08|64627.03
19:39:09|64635.66
19:39:10|64636.15
19:39:11|64636.15
19:39:12|64636.14
19:39:14|64636.14
19:39:14|64636.14
19:39:15|64636.14
19:39:16|64636.14
19:39:18|64636.15
19:39:18|64636.15
19:39:19|64636.15
19:39:20|64627.14
19:39:21|64627.15
19:39:22|64627.01
19:39:24|64618.87
19:39:25|64618.87
19:39:26|64618.86
19:39:27|64618.87
19:39:27|64618.86
19:39:29|64622.43
19:39:30|64629.1
19:39:31|64629.1
19:39:32|64629.11
19:39:34|64629.11
19:39:34|64629.1
19:39:35|64629.1
19:39:37|64629.1
19:39:38|64624.74
19:39:38|64623.79
19:39:39|64623.76
19:39:42|64623.76
19:39:43|64623.76
19:39:44|64622.99
19:39:45|64622.99
19:39:46|64622.98
19:39:46|64622.98
19:39:49|64616.22
19:39:49|64609.85
19:39:51|64609.86
19:39:51|64609.86
19:39:53|64609.86
19:39:53|64609.86
19:39:55|64609.85
19:39:56|64609.86
19:39:57|64609.85
19:39:58|64609.86
19:39:59|64609.85
19:40:00|64609.86
19:40:01|64609.86
19:40:02|64605.61
19:40:03|64605.61
19:40:04|64605.6
19:40:06|64605.61
19:40:07|64605.61
19:40:07|64605.6
19:40:08|64605.61
19:40:10|64605.6
19:40:11|64605.6
19:40:12|64605.61
19:40:13|64605.6
19:40:14|64605.6
19:40:15|64605.6
19:40:16|64605.6
19:40:17|64605.61
19:40:18|64605.61
19:40:19|64605.6
19:40:20|64605.61
19:40:21|64605.6
19:40:22|64605.61
19:40:23|64609.85
19:40:24|64609.85
19:40:25|64609.86
19:40:26|64609.85
19:40:27|64609.86
19:40:29|64609.86
19:40:29|64609.85
19:40:30|64609.86
19:40:31|64606.95
19:40:32|64606.94
19:40:33|64606.94
19:40:34|64606.94
19:40:35|64606.94
19:40:37|64606.94
19:40:37|64609.83
19:40:39|64609.83
19:40:39|64609.83
19:40:41|64609.84
19:40:42|64609.84
19:40:44|64609.84
19:40:46|64609.83
19:40:47|64609.83
19:40:48|64609.84
19:40:48|64609.84
19:40:49|64609.84
19:40:51|64609.83
19:40:52|64609.84
19:40:54|64600.16
19:40:54|64600.17
19:40:55|64600.16
19:40:56|64600.16
19:40:57|64600.16
19:40:59|64600.16
19:41:00|64600.17
19:41:01|64590.63
19:41:02|64588.62
19:41:03|64605.34
19:41:04|64605.34
19:41:05|64605.34
19:41:07|64605.35
19:41:07|64589.83
19:41:08|64585.18
19:41:09|64583.58
19:41:11|64583.57
19:41:12|64583.58
19:41:12|64582.92
19:41:14|64582.92
19:41:14|64571.83
19:41:15|64561.29
19:41:16|64561.29
19:41:18|64561.29
19:41:18|64561.29
19:41:20|64564.15
19:41:20|64568.51
19:41:22|64568.52
19:41:23|64568.52
19:41:24|64568.52
19:41:25|64568.52
19:41:26|64568.52
19:41:27|64568.52
19:41:28|64580.46
19:41:29|64586.09
19:41:30|64589.45
19:41:31|64589.46
19:41:32|64589.45
19:41:33|64589.45
19:41:34|64589.46
19:41:35|64589.45
19:41:36|64589.45
19:41:37|64589.45
19:41:38|64589.45
19:41:39|64589.45
19:41:41|64582.74
19:41:41|64570.14
19:41:43|64569.56
19:41:45|64569.56
19:41:47|64569.55
19:41:48|64569.56
19:41:49|64569.55
19:41:50|64569.55
19:41:51|64569.56
19:41:52|64579.99
19:41:53|64586.1
19:41:54|64586.09
19:41:55|64586.09
19:41:57|64586.09
19:41:57|64586.1
19:41:58|64586.1
19:41:59|64586.09
19:42:00|64586.1
19:42:02|64586.09
19:42:02|64577.18
19:42:04|64577.18
19:42:04|64577.18
19:42:06|64577.19
19:42:07|64577.18
19:42:09|64577.18
19:42:10|64577.18
19:42:11|64573.5
19:42:11|64572.68
19:42:13|64572.68
19:42:14|64572.67
19:42:15|64572.68
19:42:16|64572.68
19:42:17|64572.67
19:42:18|64572.68
19:42:19|64572.68
19:42:20|64572.67
19:42:22|64572.68
19:42:22|64572.67
19:42:23|64572.67
19:42:24|64572.67
19:42:25|64572.68
19:42:27|64572.68
19:42:27|64572.68
19:42:28|64572.68
19:42:30|64572.67
19:42:31|64572.67
19:42:31|64572.68
19:42:32|64572.67
19:42:34|64572.68
19:42:34|64572.68
19:42:36|64572.68
19:42:37|64572.67
19:42:38|64572.67
19:42:38|64572.67
19:42:39|64568.
19:42:41|64568.01
19:42:42|64568.
19:42:42|64568.
19:42:45|64568.
19:42:46|64576.86
19:42:47|64577.17
19:42:48|64577.17
19:42:50|64577.18
19:42:51|64577.17
19:42:52|64577.17
19:42:53|64577.17
19:42:55|64583.57
19:42:55|64583.57
19:42:56|64583.57
19:42:58|64583.57
19:42:59|64583.57
19:43:00|64583.56
19:43:01|64583.57
19:43:02|64589.44
19:43:03|64589.45
19:43:04|64589.44
19:43:05|64589.44
19:43:06|64589.44
19:43:07|64589.45
19:43:08|64589.45
19:43:09|64589.45
19:43:10|64589.45
19:43:11|64589.44
19:43:12|64589.45
19:43:14|64589.45
19:43:15|64598.7
19:43:15|64598.69
19:43:17|64598.7
19:43:17|64598.7
19:43:19|64598.69
19:43:20|64597.86
19:43:20|64596.9
19:43:21|64596.91
19:43:23|64596.9
19:43:24|64596.91
19:43:25|64596.91
19:43:26|64596.91
19:43:27|64596.9
19:43:28|64594.51
19:43:29|64594.51
19:43:30|64593.11
19:43:31|64593.12
19:43:32|64593.11
19:43:33|64593.1
19:43:34|64593.11
19:43:35|64593.1
19:43:36|64593.11
19:43:37|64593.11
19:43:38|64593.1
19:43:40|64593.1
19:43:41|64593.1
19:43:41|64593.1
19:43:42|64593.1
19:43:44|64593.1
19:43:45|64593.1
19:43:47|64593.11
19:43:48|64593.1
19:43:49|64593.1
19:43:50|64593.11
19:43:51|64593.11
19:43:53|64593.1
19:43:54|64593.11
19:43:55|64593.11
19:43:57|64593.11
19:43:58|64600.
19:43:59|64600.
19:44:00|64609.41
19:44:01|64609.4
19:44:02|64609.41
19:44:03|64610.
19:44:04|64609.99
19:44:05|64610.
19:44:06|64609.99
19:44:07|64609.99
19:44:08|64609.99
19:44:10|64609.99
19:44:10|64609.99
19:44:12|64619.99
19:44:12|64619.99
19:44:13|64620.
19:44:14|64620.
19:44:16|64619.99
19:44:17|64619.99
19:44:17|64619.99
19:44:18|64620.
19:44:20|64620.
19:44:21|64608.28
19:44:21|64602.06
19:44:23|64602.07
19:44:23|64602.06
19:44:25|64602.07
19:44:25|64602.06
19:44:26|64602.06
19:44:28|64600.
19:44:29|64600.
19:44:30|64590.01
19:44:31|64590.01
19:44:32|64590.
19:44:33|64590.01
19:44:35|64590.
19:44:36|64590.01
19:44:37|64590.01
19:44:37|64590.01
19:44:39|64590.01
19:44:39|64590.01
19:44:40|64590.
19:44:42|64590.01
19:44:43|64590.01
19:44:43|64590.01
19:44:44|64590.01
19:44:46|64590.01
19:44:48|64590.01
19:44:49|64590.
19:44:51|64590.01
19:44:51|64590.01
19:44:53|64590.01
19:44:54|64590.
19:44:55|64593.57
19:44:56|64597.75
19:44:57|64597.75
19:44:59|64597.75
19:45:00|64597.75
19:45:00|64597.76
19:45:02|64593.65
19:45:03|64593.66
19:45:04|64593.66
19:45:05|64593.65
19:45:07|64593.66
19:45:07|64593.65
19:45:08|64593.66
19:45:09|64593.66
19:45:10|64593.66
19:45:11|64593.66
19:45:12|64593.66
19:45:14|64597.63
19:45:15|64605.42
19:45:16|64620.05
19:45:17|64620.38
19:45:18|64625.
19:45:19|64627.02
19:45:20|64627.03
19:45:22|64634.81
19:45:22|64634.81
19:45:23|64634.81
19:45:24|64634.8
19:45:25|64639.99
19:45:26|64639.99
19:45:27|64640.
19:45:28|64639.99
19:45:29|64640.06
19:45:31|64640.07
19:45:32|64639.99
19:45:32|64639.99
19:45:33|64640.
19:45:34|64639.99
19:45:35|64630.24
19:45:37|64620.
19:45:38|64620.01
19:45:39|64620.
19:45:39|64620.
19:45:40|64620.
19:45:42|64620.
19:45:42|64620.01
19:45:43|64639.85
19:45:44|64639.98
19:45:45|64639.99
19:45:48|64639.99
19:45:48|64643.84
19:45:50|64643.84
19:45:51|64643.85
19:45:52|64643.85
19:45:53|64643.85
19:45:54|64643.84
19:45:55|64643.85
19:45:57|64643.84
19:45:58|64643.85
19:45:58|64643.85
19:45:59|64643.85
19:46:00|64643.84
19:46:02|64643.84
19:46:03|64643.84
19:46:05|64643.85
19:46:06|64643.85
19:46:06|64643.85
19:46:08|64643.85
19:46:08|64643.84
19:46:09|64643.84
19:46:10|64643.85
19:46:12|64643.85
19:46:13|64648.45
19:46:13|64648.45
19:46:15|64650.
19:46:16|64650.
19:46:17|64650.
19:46:18|64666.38
19:46:20|64666.39
19:46:20|64666.38
19:46:21|64666.38
19:46:22|64666.38
19:46:23|64666.39
19:46:25|64666.38
19:46:25|64666.38
19:46:26|64666.39
19:46:28|64666.38
19:46:29|64666.39
19:46:30|64666.38
19:46:32|64666.38
19:46:33|64666.38
19:46:33|64666.39
19:46:35|64666.39
19:46:36|64666.39
19:46:37|64666.39
19:46:38|64666.39
19:46:38|64666.39
19:46:40|64666.39
19:46:41|64666.39
19:46:42|64666.39
19:46:43|64666.38
19:46:44|64662.54
19:46:45|64657.7
19:46:46|64649.1
19:46:47|64647.42
19:46:49|64647.43
19:46:49|64647.42
19:46:51|64647.42
19:46:52|64647.43
19:46:53|64647.42
19:46:54|64647.42
19:46:55|64656.36
19:46:57|64656.36
19:46:58|64656.36
19:46:58|64656.36
19:46:59|64656.36
19:47:00|64656.36
19:47:02|64662.59
19:47:03|64666.37
19:47:04|64666.36
19:47:05|64666.37
19:47:06|64666.36
19:47:07|64666.37
19:47:08|64666.37
19:47:09|64666.37
19:47:10|64666.37
19:47:11|64652.99
19:47:12|64652.8
19:47:14|64652.8
19:47:14|64652.79
19:47:15|64652.8
19:47:16|64652.8
19:47:18|64652.79
19:47:19|64655.82
19:47:19|64656.1
19:47:20|64656.11
19:47:21|64656.1
19:47:22|64656.11
19:47:23|64656.1
19:47:25|64654.03
19:47:25|64649.24
19:47:27|64649.24
19:47:28|64649.24
19:47:29|64649.24
19:47:30|64649.24
19:47:31|64649.24
19:47:32|64649.24
19:47:33|64649.24
19:47:34|64649.24
19:47:36|64649.24
19:47:36|64649.24
19:47:37|64649.24
19:47:38|64649.24
19:47:39|64649.23
19:47:41|64649.23
19:47:42|64649.23
19:47:42|64649.23
19:47:43|64649.23
19:47:45|64649.23
19:47:46|64656.09
19:47:46|64666.
19:47:47|64671.78
19:47:49|64672.06
19:47:51|64672.05
19:47:52|64672.06
19:47:53|64672.05
19:47:54|64672.06
19:47:56|64672.06
19:47:57|64672.06
19:47:58|64663.38
19:47:59|64663.38
19:48:00|64662.54
19:48:01|64659.45
19:48:02|64659.46
19:48:03|64659.45
19:48:04|64659.45
19:48:05|64659.45
19:48:06|64659.46
19:48:07|64659.45
19:48:08|64659.46
19:48:10|64659.45
19:48:10|64659.46
19:48:12|64659.45
19:48:13|64659.46
19:48:14|64659.45
19:48:15|64659.46
19:48:16|64659.46
19:48:17|64659.45
19:48:18|64659.46
19:48:20|64659.46
19:48:21|64666.74
19:48:22|64666.73
19:48:23|64666.73
19:48:24|64666.74
19:48:24|64666.74
19:48:25|64666.73
19:48:26|64666.74
19:48:27|64666.74
19:48:29|64666.73
19:48:30|64666.74
19:48:30|64666.73
19:48:32|64666.73
19:48:33|64666.74
19:48:34|64666.73
19:48:35|64666.74
19:48:36|64666.73
19:48:37|64666.74
19:48:38|64666.74
19:48:40|64666.73
19:48:41|64666.74
19:48:42|64666.73
19:48:43|64666.74
19:48:44|64666.73
19:48:45|64666.73
19:48:46|64666.74
19:48:47|64661.14
19:48:48|64659.45
19:48:50|64659.46
19:48:51|64653.3
19:48:51|64652.54
19:48:53|64652.54
19:48:54|64652.55
19:48:55|64652.55
19:48:56|64652.54
19:48:58|64652.54
19:48:58|64652.55
19:49:00|64652.54
19:49:00|64652.55
19:49:01|64652.54
19:49:03|64652.71
19:49:04|64652.85
19:49:05|64655.81
19:49:06|64655.82
19:49:07|64644.13
19:49:08|64644.13
19:49:09|64644.13
19:49:11|64644.13
19:49:11|64644.13
19:49:12|64644.13
19:49:13|64644.12
19:49:14|64644.12
19:49:15|64644.13
19:49:17|64644.12
19:49:18|64644.13
19:49:18|64636.
19:49:19|64637.34
19:49:21|64639.
19:49:21|64638.99
19:49:23|64638.99
19:49:24|64638.99
19:49:25|64644.13
19:49:26|64644.13
19:49:27|64644.13
19:49:28|64644.13
19:49:29|64644.13
19:49:30|64644.13
19:49:31|64644.13
19:49:32|64644.12
19:49:33|64644.12
19:49:34|64644.13
19:49:35|64644.13
19:49:36|64644.13
19:49:37|64644.12
19:49:38|64644.13
19:49:39|64644.13
19:49:40|64644.13
19:49:42|64644.12
19:49:42|64644.13
19:49:44|64644.12
19:49:44|64644.13
19:49:45|64644.13
19:49:46|64644.13
19:49:47|64647.42
19:49:49|64651.25
19:49:49|64651.25
19:49:51|64651.25
19:49:53|64651.25
19:49:55|64651.26
19:49:56|64651.25
19:49:56|64651.26
19:49:58|64651.25
19:49:59|64651.25
19:49:59|64651.26
19:50:01|64662.58
19:50:02|64666.73
19:50:03|64672.15
19:50:04|64683.63
19:50:05|64683.63
19:50:06|64683.63
19:50:08|64683.62
19:50:08|64683.63
19:50:10|64683.62
19:50:10|64683.63
19:50:11|64683.62
19:50:12|64683.62
19:50:14|64683.63
19:50:15|64680.18
19:50:16|64680.18
19:50:17|64680.19
19:50:18|64669.27
19:50:19|64669.26
19:50:20|64669.26
19:50:21|64669.26
19:50:23|64675.52
19:50:23|64681.86
19:50:25|64685.19
19:50:25|64691.7
19:50:26|64701.8
19:50:28|64703.99
19:50:29|64703.99
19:50:29|64703.99
19:50:31|64696.15
19:50:31|64691.71
19:50:33|64691.72
19:50:33|64691.72
19:50:34|64691.71
19:50:35|64675.98
19:50:36|64675.98
19:50:37|64675.98
19:50:39|64675.98
19:50:40|64675.98
19:50:40|64675.98
19:50:42|64675.98
19:50:42|64670.66
19:50:43|64670.66
19:50:45|64670.66
19:50:46|64670.66
19:50:47|64670.65
19:50:47|64670.65
19:50:48|64681.81
19:50:50|64681.81
19:50:51|64681.81
19:50:53|64681.81
19:50:53|64681.8
19:50:55|64681.8
19:50:57|64681.8
19:50:57|64681.8
19:50:59|64681.81
19:51:00|64681.8
19:51:00|64681.81
19:51:01|64681.8
19:51:03|64681.81
19:51:04|64681.81
19:51:05|64676.96
19:51:06|64676.95
19:51:07|64676.96
19:51:09|64676.95
19:51:10|64676.96
19:51:11|64687.73
19:51:12|64687.73
19:51:13|64687.74
19:51:14|64687.73
19:51:15|64691.4
19:51:16|64698.73
19:51:18|64698.74
19:51:18|64698.73
19:51:20|64698.74
19:51:21|64698.73
19:51:22|64703.99
19:51:23|64704.
19:51:24|64703.99
19:51:25|64703.99
19:51:26|64703.99
19:51:27|64704.
19:51:29|64704.
19:51:29|64704.
19:51:30|64703.99
19:51:31|64703.98
19:51:32|64687.73
19:51:33|64687.73
19:51:35|64687.73
19:51:36|64687.74
19:51:37|64687.74
19:51:38|64687.74
19:51:39|64687.74
19:51:41|64687.74
19:51:42|64687.74
19:51:42|64687.74
19:51:43|64687.73
19:51:44|64687.73
19:51:45|64687.73
19:51:46|64663.39
19:51:47|64663.38
19:51:48|64663.38
19:51:49|64663.38
19:51:50|64663.39
19:51:52|64654.12
19:51:53|64654.01
19:51:55|64654.01
19:51:57|64654.01
19:51:59|64654.
19:52:00|64660.02
19:52:01|64660.01
19:52:02|64660.02
19:52:03|64660.02
19:52:04|64660.01
19:52:05|64660.02
19:52:06|64660.02
19:52:08|64660.02
19:52:08|64660.02
19:52:09|64660.01
19:52:10|64660.01
19:52:11|64660.02
19:52:13|64660.02
19:52:13|64663.28
19:52:14|64667.58
19:52:16|64673.46
19:52:17|64674.3
19:52:18|64674.3
19:52:18|64674.3
19:52:19|64674.3
19:52:21|64674.29
19:52:21|64674.29
19:52:23|64674.3
19:52:24|64674.29
19:52:24|64674.3
19:52:26|64674.3
19:52:27|64674.29
19:52:27|64674.29
19:52:29|64674.3
19:52:29|64674.29
19:52:31|64674.3
19:52:32|64674.3
19:52:33|64674.3
19:52:34|64675.53
19:52:35|64675.53
19:52:37|64675.53
19:52:37|64675.53
19:52:39|64675.53
19:52:39|64675.53
19:52:41|64675.53
19:52:41|64675.53
19:52:43|64675.52
19:52:43|64675.53
19:52:45|64675.52
19:52:45|64675.53
19:52:47|64675.53
19:52:48|64675.53
19:52:49|64675.53
19:52:50|64675.53
19:52:51|64675.53
19:52:52|64675.53
19:52:53|64675.53
19:52:55|64675.53
19:52:55|64675.53
19:52:57|64675.53
19:52:58|64675.53
19:53:00|64675.53
19:53:00|64675.53
19:53:01|64675.52
19:53:03|64675.52
19:53:04|64675.53
19:53:05|64675.53
19:53:06|64675.53
19:53:07|64675.53
19:53:08|64675.53
19:53:10|64675.53
19:53:10|64679.98
19:53:11|64679.99
19:53:13|64676.82
19:53:13|64662.51
19:53:14|64662.51
19:53:16|64662.51
19:53:16|64662.51
19:53:18|64662.51
19:53:18|64662.5
19:53:19|64662.51
19:53:21|64662.51
19:53:22|64662.51
19:53:22|64662.5
19:53:23|64662.51
19:53:25|64660.22
19:53:26|64660.01
19:53:27|64655.
19:53:28|64655.01
19:53:29|64655.01
19:53:30|64655.01
19:53:31|64643.62
19:53:33|64643.61
19:53:33|64643.62
19:53:34|64643.62
19:53:36|64643.62
19:53:36|64643.61
19:53:38|64643.62
19:53:39|64643.62
19:53:39|64643.62
19:53:41|64643.62
19:53:41|64643.61
19:53:43|64643.62
19:53:44|64643.62
19:53:45|64643.61
19:53:45|64643.61
19:53:47|64643.61
19:53:48|64643.61
19:53:49|64643.61
19:53:50|64643.62
19:53:51|64643.62
19:53:52|64643.61
19:53:53|64643.62
19:53:54|64643.61
19:53:56|64634.81
19:53:58|64634.81
19:53:58|64636.71
19:54:00|64641.54
19:54:01|64641.54
19:54:02|64637.34
19:54:02|64635.19
19:54:04|64635.2
19:54:06|64635.2
19:54:06|64635.2
19:54:08|64635.19
19:54:09|64635.19
19:54:10|64635.19
19:54:11|64635.2
19:54:12|64640.79
19:54:13|64643.22
19:54:15|64643.41
19:54:16|64643.41
19:54:17|64643.42
19:54:18|64643.42
19:54:19|64643.42
19:54:20|64643.41
19:54:21|64643.41
19:54:22|64643.42
19:54:23|64643.41
19:54:24|64643.41
19:54:25|64643.41
19:54:26|64649.08
19:54:27|64652.45
19:54:28|64658.33
19:54:29|64658.33
19:54:30|64658.33
19:54:32|64658.34
19:54:33|64658.33
19:54:34|64658.33
19:54:35|64658.33
19:54:36|64658.33
19:54:37|64658.33
19:54:38|64658.33
19:54:39|64658.34
19:54:40|64657.49
19:54:41|64657.49
19:54:42|64657.5
19:54:43|64657.49
19:54:44|64657.49
19:54:45|64657.49
19:54:46|64657.49
19:54:47|64657.5
19:54:48|64657.49
19:54:49|64657.49
19:54:50|64657.5
19:54:51|64657.49
19:54:52|64657.5
19:54:54|64657.5
19:54:54|64657.49
19:54:55|64657.49
19:54:56|64657.5
19:54:58|64657.5
19:54:59|64657.5
19:54:59|64657.5
19:55:01|64651.62
19:55:02|64636.83
19:55:04|64632.3
19:55:05|64632.31
19:55:06|64632.3
19:55:08|64632.31
19:55:08|64632.3
19:55:10|64632.31
19:55:10|64632.31
19:55:11|64632.3
19:55:12|64632.31
19:55:13|64632.31
19:55:14|64632.3
19:55:15|64632.31
19:55:17|64632.3
19:55:18|64632.3
19:55:19|64632.31
19:55:20|64632.3
19:55:21|64632.31
19:55:22|64636.49
19:55:23|64636.68
19:55:24|64636.67
19:55:25|64636.68
19:55:26|64636.68
19:55:27|64636.68
19:55:29|64635.22
19:55:29|64635.22
19:55:30|64635.23
19:55:32|64635.22
19:55:33|64635.23
19:55:34|64635.22
19:55:35|64635.23
19:55:35|64635.23
19:55:36|64635.22
19:55:38|64635.22
19:55:39|64635.22
19:55:40|64635.22
19:55:41|64635.22
19:55:42|64635.22
19:55:43|64633.59
19:55:44|64633.59
19:55:45|64633.6
19:55:46|64633.6
19:55:48|64633.59
19:55:48|64633.6
19:55:50|64633.59
19:55:50|64633.59
19:55:52|64649.97
19:55:53|64649.98
19:55:54|64649.97
19:55:55|64649.97
19:55:56|64649.97
19:55:57|64649.97
19:55:58|64649.97
19:56:00|64649.97
19:56:02|64645.02
19:56:03|64645.02
19:56:05|64645.02
19:56:06|64645.02
19:56:07|64645.01
19:56:08|64645.01
19:56:09|64645.02
19:56:11|64645.02
19:56:12|64645.02
19:56:13|64645.02
19:56:13|64645.02
19:56:14|64645.02
19:56:15|64662.5
19:56:17|64662.5
19:56:17|64662.5
19:56:19|64662.5
19:56:20|64662.5
19:56:21|64662.49
19:56:22|64662.49
19:56:23|64662.49
19:56:24|64662.49
19:56:25|64662.49
19:56:26|64662.49
19:56:27|64662.49
19:56:28|64662.49
19:56:29|64662.5
19:56:30|64653.31
19:56:31|64642.12
19:56:32|64640.01
19:56:33|64640.01
19:56:34|64640.01
19:56:36|64640.01
19:56:36|64640.
19:56:38|64640.
19:56:38|64640.
19:56:39|64640.01
19:56:40|64640.
19:56:41|64640.01
19:56:42|64640.
19:56:45|64640.41
19:56:46|64640.41
19:56:46|64640.42
19:56:47|64640.42
19:56:48|64640.42
19:56:49|64640.42
19:56:50|64640.41
19:56:51|64640.41
19:56:52|64640.42
19:56:53|64640.41
19:56:55|64640.42
19:56:56|64640.42
19:56:57|64640.42
19:56:59|64652.06
19:57:01|64652.06
19:57:02|64652.07
19:57:04|64652.07
19:57:05|64652.07
19:57:06|64652.07
19:57:07|64652.06
19:57:08|64652.06
19:57:09|64652.06
19:57:10|64652.06
19:57:12|64652.07
19:57:13|64652.06
19:57:14|64652.06
19:57:14|64652.07
19:57:16|64652.06
19:57:17|64652.07
19:57:18|64652.06
19:57:19|64652.06
19:57:20|64652.06
19:57:21|64652.07
19:57:22|64652.07
19:57:24|64642.52
19:57:24|64642.13
19:57:26|64642.13
19:57:27|64642.13
19:57:27|64642.13
19:57:28|64642.12
19:57:30|64642.13
19:57:31|64642.13
19:57:32|64642.12
19:57:33|64642.13
19:57:34|64645.73
19:57:35|64645.72
19:57:36|64645.73
19:57:37|64645.73
19:57:39|64645.73
19:57:40|64651.75
19:57:41|64652.06
19:57:42|64655.99
19:57:43|64655.99
19:57:44|64655.99
19:57:46|64656.
19:57:46|64656.
19:57:48|64655.99
19:57:48|64655.99
19:57:49|64656.
19:57:51|64656.01
19:57:51|64656.01
19:57:52|64656.01
19:57:53|64656.01
19:57:54|64656.
19:57:55|64656.
19:57:57|64656.01
19:57:57|64656.
19:58:00|64656.
19:58:01|64656.01
19:58:03|64656.
19:58:05|64656.01
19:58:06|64656.
19:58:07|64656.
19:58:07|64656.
19:58:09|64656.
19:58:11|64656.01
19:58:11|64656.
19:58:12|64656.
19:58:13|64656.01
19:58:14|64656.
19:58:15|64656.01
19:58:17|64656.
19:58:18|64656.01
19:58:19|64656.01
19:58:20|64656.01
19:58:21|64656.
19:58:22|64656.
19:58:23|64656.
19:58:24|64656.01
19:58:25|64656.01
19:58:27|64656.01
19:58:28|64656.
19:58:29|64656.01
19:58:30|64656.
19:58:31|64656.01
19:58:32|64656.01
19:58:33|64656.01
19:58:34|64670.93
19:58:35|64671.9
19:58:36|64671.9
19:58:37|64671.9
19:58:38|64671.9
19:58:39|64671.9
19:58:40|64671.9
19:58:41|64671.91
19:58:42|64671.9
19:58:43|64671.9
19:58:44|64671.9
19:58:45|64671.9
19:58:46|64671.9
19:58:47|64671.91
19:58:49|64671.91
19:58:49|64671.9
19:58:50|64671.91
19:58:51|64671.9
19:58:53|64671.91
19:58:53|64671.9
19:58:54|64671.91
19:58:56|64671.91
19:58:56|64671.9
19:58:58|64671.9
19:58:58|64678.04
19:59:00|64672.83
19:59:02|64660.47
19:59:04|64660.47
19:59:06|64667.83
19:59:07|64670.28
19:59:08|64670.28
19:59:09|64670.28
19:59:11|64670.28
19:59:11|64670.27
19:59:13|64674.8
19:59:13|64674.8
19:59:15|64674.8
19:59:15|64674.81
19:59:16|64674.8
19:59:18|64674.81
19:59:19|64670.27
19:59:20|64670.28
19:59:21|64670.28
19:59:22|64670.28
19:59:23|64670.28
19:59:25|64670.28
19:59:25|64670.27
19:59:26|64670.27
19:59:28|64670.27
19:59:29|64670.28
19:59:30|64670.28
19:59:32|64670.28
19:59:33|64670.27
19:59:34|64670.28
19:59:36|64670.28
19:59:36|64670.28
19:59:37|64708.45
19:59:38|64714.62
19:59:39|64715.43
19:59:41|64718.99
19:59:42|64719.
19:59:42|64724.61
19:59:43|64724.62
19:59:45|64724.62
19:59:45|64724.61
19:59:47|64724.62
19:59:47|64724.61
19:59:50|64724.62
19:59:51|64724.61
19:59:53|64724.99
19:59:54|64725.
19:59:55|64725.
19:59:57|64725.39
19:59:59|64741.47
20:00:00|64747.11
20:00:03|64747.11
20:00:03|64745.81
20:00:05|64728.06
20:00:06|64707.06
20:00:08|64693.76
20:00:08|64685.19
20:00:10|64700.02
20:00:11|64700.02
20:00:12|64704.94
20:00:13|64704.95
20:00:15|64704.95
20:00:15|64708.86
20:00:17|64717.6
20:00:18|64719.99
20:00:18|64719.99
20:00:19|64719.99
20:00:20|64730.83
20:00:22|64733.09
20:00:23|64733.09
20:00:23|64733.08
20:00:25|64733.09
20:00:26|64737.03
20:00:27|64739.81
20:00:28|64739.8
20:00:29|64739.81
20:00:30|64739.81
20:00:31|64739.8
20:00:32|64739.8
20:00:33|64739.8
20:00:34|64739.81
20:00:35|64739.8
20:00:36|64766.1
20:00:38|64766.1
20:00:38|64778.46
20:00:39|64778.79
20:00:41|64787.5
20:00:42|64787.49
20:00:43|64787.5
20:00:44|64787.49
20:00:45|64797.35
20:00:46|64797.35
20:00:47|64800.38
20:00:48|64800.4
20:00:49|64800.4
20:00:50|64804.
20:00:51|64806.91
20:00:53|64809.03
20:00:53|64809.03
20:00:55|64809.02
20:00:56|64809.03
20:00:56|64809.03
20:00:57|64800.01
20:00:59|64800.01
20:01:01|64800.01
20:01:01|64808.03
20:01:03|64808.02
20:01:04|64821.19
20:01:05|64827.45
20:01:07|64815.42
20:01:07|64809.95
20:01:08|64809.96
20:01:10|64806.19
20:01:11|64806.18
20:01:12|64806.18
20:01:13|64806.18
20:01:14|64806.18
20:01:16|64806.19
20:01:17|64806.19
20:01:17|64806.19
20:01:19|64806.18
20:01:20|64806.19
20:01:20|64806.18
20:01:22|64817.1
20:01:23|64825.63
20:01:24|64832.
20:01:25|64823.83
20:01:26|64823.83
20:01:27|64823.82
20:01:28|64823.83
20:01:29|64823.82
20:01:30|64823.82
20:01:31|64823.82
20:01:33|64827.07
20:01:33|64827.06
20:01:34|64827.06
20:01:36|64823.83
20:01:36|64815.43
20:01:37|64815.43
20:01:38|64815.42
20:01:40|64815.43
20:01:41|64824.44
20:01:42|64828.25
20:01:42|64829.99
20:01:44|64835.93
20:01:45|64839.99
20:01:46|64849.99
20:01:48|64850.
20:01:49|64849.99
20:01:50|64837.64
20:01:51|64837.64
20:01:52|64837.63
20:01:53|64837.63
20:01:54|64837.64
20:01:55|64849.09
20:01:56|64850.
20:01:57|64850.
20:01:59|64850.
20:01:59|64849.99
20:02:01|64850.
20:02:03|64850.
20:02:05|64860.
20:02:06|64884.
20:02:07|64883.99
20:02:08|64884.
20:02:09|64883.99
20:02:10|64884.
20:02:11|64883.99
20:02:12|64883.99
20:02:14|64883.99
20:02:15|64883.99
20:02:17|64883.99
20:02:18|64893.99
20:02:18|64885.12
20:02:19|64885.12
20:02:21|64876.64
20:02:23|64865.48
20:02:24|64865.48
20:02:25|64873.85
20:02:26|64880.1
20:02:27|64880.44
20:02:28|64891.18
20:02:29|64891.18
20:02:30|64891.17
20:02:31|64875.18
20:02:32|64881.03
20:02:33|64881.03
20:02:34|64891.
20:02:36|64891.01
20:02:36|64891.
20:02:37|64872.74
20:02:38|64881.78
20:02:40|64885.72
20:02:41|64891.01
20:02:42|64891.
20:02:42|64885.87
20:02:43|64885.86
20:02:45|64893.54
20:02:46|64893.98
20:02:47|64892.12
20:02:48|64892.12
20:02:48|64892.12
20:02:49|64899.69
20:02:50|64911.9
20:02:51|64911.9
20:02:53|64914.63
20:02:54|64926.82
20:02:55|64926.83
20:02:56|64926.82
20:02:57|64926.82
20:02:59|64908.65
20:02:59|64900.47
20:03:00|64892.12
20:03:01|64901.1
20:03:02|64901.1
20:03:03|64901.11
20:03:05|64915.76
20:03:06|64907.
20:03:08|64907.
20:03:08|64907.01
20:03:09|64915.29
20:03:11|64922.92
20:03:13|64926.82
20:03:13|64926.82
20:03:15|64926.83
20:03:15|64926.82
20:03:16|64911.27
20:03:18|64911.28
20:03:19|64911.27
20:03:19|64911.27
20:03:21|64911.27
20:03:22|64911.28
20:03:23|64911.28
20:03:24|64911.28
20:03:26|64900.27
20:03:27|64923.08
20:03:28|64923.08
20:03:30|64923.09
20:03:30|64923.08
20:03:32|64924.84
20:03:32|64924.84
20:03:33|64924.84
20:03:35|64924.84
20:03:35|64937.91
20:03:36|64945.15
20:03:37|64945.15
20:03:38|64945.15
20:03:40|64945.15
20:03:40|64936.07
20:03:41|64939.74
20:03:43|64939.73
20:03:43|64939.73
20:03:45|64939.73
20:03:45|64939.73
20:03:47|64939.74
20:03:48|64939.74
20:03:49|64939.74
20:03:50|64940.04
20:03:51|64944.86
20:03:52|64944.86
20:03:54|64945.14
20:03:54|64945.14
20:03:55|64956.73
20:03:57|64963.58
20:03:58|64963.59
20:03:59|64977.9
20:04:00|64980.64
20:04:01|64980.64
20:04:02|64971.66
20:04:04|64970.87
20:04:06|64975.33
20:04:07|64975.33
20:04:08|64975.33
20:04:08|64965.62
20:04:10|64965.61
20:04:11|64965.62
20:04:11|64965.62
20:04:13|64956.02
20:04:14|64956.02
20:04:14|64956.03
20:04:16|64945.62
20:04:17|64940.58
20:04:18|64940.55
20:04:19|64940.55
20:04:21|64943.1
20:04:22|64943.31
20:04:23|64947.29
20:04:23|64956.01
20:04:24|64965.5
20:04:26|64965.5
20:04:27|64965.49
20:04:27|64967.44
20:04:29|64967.43
20:04:30|64967.44
20:04:31|64967.43
20:04:32|64959.91
20:04:33|64959.9
20:04:34|64959.91
20:04:36|64959.91
20:04:36|64959.91
20:04:37|64963.24
20:04:39|64963.25
20:04:39|64963.25
20:04:41|64963.25
20:04:42|64963.24
20:04:43|64963.25
20:04:44|64963.25
20:04:45|64963.25
20:04:45|64972.5
20:04:46|64972.5
20:04:47|64972.5
20:04:48|64964.11
20:04:50|64964.12
20:04:51|64964.11
20:04:52|64964.12
20:04:53|64964.12
20:04:54|64964.12
20:04:55|64966.05
20:04:56|64969.07
20:04:57|64981.74
20:04:58|64986.04
20:04:59|64986.04
20:05:00|64986.03
20:05:02|64986.04
20:05:02|64986.04
20:05:03|64986.04
20:05:05|64986.04
20:05:06|64986.03
20:05:07|64986.04
20:05:08|64986.04
20:05:10|64986.03
20:05:11|64983.27
20:05:11|64973.39
20:05:13|64973.39
20:05:14|64972.98
20:05:16|64972.99
20:05:16|64972.98
20:05:17|64972.99
20:05:19|64972.99
20:05:20|64972.99
20:05:20|64977.54
20:05:21|64985.52
20:05:23|64985.53
20:05:24|64983.59
20:05:25|64977.83
20:05:26|64977.83
20:05:27|64977.84
20:05:28|64980.46
20:05:29|64980.45
20:05:30|64980.46
20:05:31|64980.46
20:05:32|64980.45
20:05:34|64985.39
20:05:35|64985.39
20:05:35|64985.4
20:05:36|64985.39
20:05:37|64985.4
20:05:39|64985.39
20:05:40|64991.99
20:05:41|64991.99
20:05:42|64991.99
20:05:44|64991.99
20:05:45|64991.99
20:05:45|64988.46
20:05:47|64981.8
20:05:48|64981.8
20:05:48|64981.79
20:05:50|64981.78
20:05:51|64969.06
20:05:52|64969.07
20:05:53|64966.18
20:05:53|64961.59
20:05:55|64952.99
20:05:57|64948.63
20:05:58|64945.39
20:05:58|64945.38
20:05:59|64945.39
20:06:01|64945.38
20:06:02|64940.18
20:06:03|64926.97
20:06:04|64901.63
20:06:06|64880.29
20:06:07|64888.62
20:06:07|64880.58
20:06:10|64880.29
20:06:11|64859.65
20:06:12|64859.65
20:06:14|64859.65
20:06:15|64859.66
20:06:16|64865.34
20:06:17|64875.83
20:06:18|64875.84
20:06:19|64875.83
20:06:21|64875.84
20:06:22|64883.94
20:06:23|64883.94
20:06:24|64883.95
20:06:25|64870.35
20:06:26|64859.66
20:06:27|64854.01
20:06:28|64854.01
20:06:29|64843.7
20:06:30|64842.87
20:06:31|64842.86
20:06:32|64842.87
20:06:33|64852.58
20:06:34|64861.8
20:06:36|64865.81
20:06:36|64868.01
20:06:38|64876.49
20:06:38|64876.49
20:06:39|64876.49
20:06:41|64876.49
20:06:42|64876.5
20:06:42|64876.5
20:06:44|64876.5
20:06:45|64873.39
20:06:46|64873.4
20:06:47|64873.39
20:06:48|64870.87
20:06:49|64865.93
20:06:51|64865.94
20:06:52|64865.94
20:06:52|64871.7
20:06:54|64871.7
20:06:55|64871.69
20:06:56|64871.7
20:06:57|64871.7
20:06:58|64871.71
20:06:59|64871.7
20:07:00|64871.71
20:07:01|64890.82
20:07:02|64890.82
20:07:03|64890.82
20:07:04|64883.46
20:07:05|64877.83
20:07:06|64877.83
20:07:08|64874.23
20:07:08|64874.23
20:07:10|64874.24
20:07:11|64874.23
20:07:12|64870.36
20:07:14|64866.5
20:07:15|64866.49
20:07:16|64860.02
20:07:17|64855.74
20:07:18|64850.78
20:07:19|64850.77
20:07:20|64850.78
20:07:22|64850.78
20:07:23|64850.77
20:07:24|64850.77
20:07:25|64832.48
20:07:26|64826.34
20:07:28|64825.92
20:07:29|64823.83
20:07:29|64813.75
20:07:31|64843.98
20:07:31|64843.65
20:07:33|64840.89
20:07:34|64840.89
20:07:35|64840.89
20:07:36|64840.9
20:07:37|64840.89
20:07:39|64840.72
20:07:40|64847.77
20:07:40|64840.62
20:07:41|64837.33
20:07:43|64843.95
20:07:43|64843.94
20:07:44|64843.94
20:07:46|64850.
20:07:47|64849.99
20:07:48|64849.99
20:07:49|64850.
20:07:49|64849.99
20:07:51|64849.99
20:07:51|64855.75
20:07:53|64855.75
20:07:54|64855.75
20:07:55|64849.86
20:07:56|64849.03
20:07:57|64849.02
20:07:58|64849.02
20:07:59|64849.02
20:08:00|64849.02
20:08:01|64849.86
20:08:02|64855.74
20:08:04|64855.73
20:08:04|64855.73
20:08:05|64850.09
20:08:07|64810.47
20:08:09|64812.47
20:08:10|64813.22
20:08:11|64813.23
20:08:13|64816.99
20:08:14|64816.98
20:08:16|64800.
20:08:17|64791.9
20:08:18|64791.08
20:08:19|64800.
20:08:20|64804.88
20:08:21|64815.4
20:08:22|64822.47
20:08:23|64822.47
20:08:25|64822.48
20:08:25|64822.47
20:08:26|64799.08
20:08:28|64799.07
20:08:29|64800.8
20:08:29|64800.8
20:08:31|64800.8
20:08:32|64800.8
20:08:33|64792.3
20:08:34|64792.29
20:08:35|64794.97
20:08:36|64794.97
20:08:38|64794.96
20:08:38|64794.97
20:08:39|64794.97
20:08:41|64794.97
20:08:42|64794.97
20:08:43|64794.96
20:08:45|64794.97
20:08:45|64794.96
20:08:46|64794.96
20:08:48|64794.96
20:08:49|64794.97
20:08:50|64789.47
20:08:50|64789.47
20:08:51|64789.47
20:08:52|64797.97
20:08:54|64802.55
20:08:54|64805.34
20:08:56|64810.72
20:08:56|64810.73
20:08:58|64810.72
20:08:59|64810.73
20:08:59|64810.72
20:09:00|64810.73
20:09:01|64810.72
20:09:03|64805.58
20:09:04|64794.44
20:09:05|64794.45
20:09:06|64792.3
20:09:07|64789.47
20:09:09|64780.
20:09:09|64780.01
20:09:10|64779.72
20:09:11|64779.72
20:09:12|64782.66
20:09:13|64782.91
20:09:14|64788.35
20:09:15|64788.35
20:09:17|64788.35
20:09:18|64788.35
20:09:19|64788.35
20:09:20|64788.36
20:09:22|64788.35
20:09:22|64786.86
20:09:23|64782.9
20:09:24|64772.58
20:09:26|64733.32
20:09:27|64636.43
20:09:28|64669.64
20:09:29|64664.06
20:09:30|64651.82
20:09:32|64643.5
20:09:32|64638.19
20:09:33|64643.38
20:09:35|64659.28
20:09:35|64659.28
20:09:37|64659.28
20:09:37|64659.28
20:09:38|64666.14
20:09:39|64666.14
20:09:41|64666.14
20:09:43|64666.15
20:09:44|64662.54
20:09:44|64662.54
20:09:46|64638.21
20:09:46|64644.06
20:09:48|64644.07
20:09:49|64644.06
20:09:50|64634.63
20:09:51|64626.12
20:09:52|64629.49
20:09:53|64629.49
20:09:54|64628.77
20:09:55|64621.01
20:09:56|64621.01
20:09:58|64610.83
20:09:58|64621.38
20:10:00|64621.37
20:10:01|64621.38
20:10:02|64607.36
20:10:04|64600.
20:10:04|64600.01
20:10:05|64606.58
20:10:07|64606.58
20:10:07|64612.64
20:10:08|64612.64
20:10:09|64617.13
20:10:11|64617.14
20:10:12|64617.13
20:10:13|64617.14
20:10:15|64617.13
20:10:16|64609.62
20:10:17|64611.3
20:10:18|64614.65
20:10:19|64609.62
20:10:20|64609.61
20:10:21|64590.83
20:10:22|64596.22
20:10:23|64604.83
20:10:24|64607.94
20:10:25|64621.
20:10:26|64624.8
20:10:27|64624.8
20:10:29|64628.76
20:10:29|64628.75
20:10:31|64633.59
20:10:32|64656.31
20:10:33|64657.79
20:10:35|64645.75
20:10:36|64648.27
20:10:37|64648.27
20:10:38|64648.26
20:10:39|64655.82
20:10:41|64666.13
20:10:42|64650.79
20:10:42|64645.66
20:10:43|64645.66
20:10:45|64645.66
20:10:45|64645.65
20:10:46|64645.66
20:10:49|64645.66
20:10:50|64645.65
20:10:51|64645.65
20:10:52|64649.66
20:10:52|64650.78
20:10:54|64650.78
20:10:55|64650.78
20:10:55|64650.78
20:10:57|64650.78
20:10:58|64624.26
20:10:58|64624.27
20:11:01|64624.26
20:11:01|64625.77
20:11:03|64620.38
20:11:04|64620.39
20:11:06|64620.38
20:11:06|64620.38
20:11:08|64620.39
20:11:08|64614.66
20:11:10|64614.64
20:11:10|64614.62
20:11:12|64604.02
20:11:13|64604.02
20:11:14|64604.02
20:11:14|64604.01
20:11:15|64604.02
20:11:17|64604.02
20:11:18|64604.02
20:11:18|64604.01
20:11:19|64604.02
20:11:21|64604.02
20:11:22|64582.93
20:11:23|64580.01
20:11:24|64580.
20:11:25|64548.56
20:11:26|64537.58
20:11:27|64537.62
20:11:28|64544.27
20:11:30|64560.
20:11:31|64560.
20:11:33|64553.4
20:11:33|64544.26
20:11:34|64544.27
20:11:36|64544.27
20:11:37|64537.5
20:11:38|64537.51
20:11:39|64537.5
20:11:40|64537.5
20:11:42|64544.
20:11:43|64544.
20:11:43|64543.99
20:11:44|64543.99
20:11:45|64544.
20:11:47|64543.99
20:11:48|64543.99
20:11:49|64544.
20:11:50|64543.99
20:11:51|64544.
20:11:52|64544.
20:11:53|64544.
20:11:54|64543.99
20:11:55|64537.51
20:11:57|64537.51
20:11:58|64542.33
20:11:58|64542.33
20:11:59|64542.33
20:12:00|64540.41
20:12:01|64537.81
20:12:02|64537.81
20:12:04|64537.81
20:12:05|64537.81
20:12:06|64537.82
20:12:06|64537.81
20:12:07|64537.81
20:12:09|64537.82
20:12:10|64537.81
20:12:10|64529.41
20:12:12|64519.51
20:12:13|64519.51
20:12:14|64504.01
20:12:15|64510.
20:12:16|64523.94
20:12:17|64523.94
20:12:19|64523.93
20:12:19|64523.94
20:12:21|64529.81
20:12:21|64529.82
20:12:23|64529.82
20:12:24|64529.82
20:12:25|64529.82
20:12:26|64529.81
20:12:27|64529.81
20:12:29|64516.33
20:12:30|64516.32
20:12:31|64510.5
20:12:32|64510.51
20:12:33|64510.51
20:12:35|64510.51
20:12:36|64510.5
20:12:36|64516.21
20:12:38|64516.21
20:12:38|64516.21
20:12:40|64516.2
20:12:41|64489.3
20:12:42|64489.31
20:12:43|64489.3
20:12:44|64499.38
20:12:45|64499.37
20:12:46|64505.73
20:12:47|64505.74
20:12:48|64505.74
20:12:49|64510.63
20:12:50|64511.33
20:12:51|64511.32
20:12:53|64511.32
20:12:53|64511.32
20:12:54|64505.75
20:12:56|64505.75
20:12:57|64505.74
20:12:58|64505.74
20:12:59|64505.74
20:13:00|64505.74
20:13:01|64505.74
20:13:02|64505.74
20:13:03|64505.74
20:13:04|64505.74
20:13:05|64505.74
20:13:06|64505.75
20:13:07|64508.63
20:13:09|64508.63
20:13:10|64513.52
20:13:10|64513.52
20:13:11|64513.52
20:13:12|64513.51
20:13:13|64519.74
20:13:14|64525.34
20:13:15|64525.34
20:13:16|64527.6
20:13:17|64534.81
20:13:19|64534.81
20:13:19|64538.33
20:13:20|64538.33
20:13:22|64542.24
20:13:22|64551.21
20:13:23|64551.21
20:13:25|64551.22
20:13:25|64551.21
20:13:27|64549.47
20:13:27|64549.46
20:13:29|64549.47
20:13:29|64549.46
20:13:31|64549.47
20:13:32|64549.46
20:13:34|64549.47
20:13:35|64540.02
20:13:36|64540.01
20:13:38|64540.01
20:13:38|64540.01
20:13:39|64540.02
20:13:41|64540.01
20:13:42|64540.01
20:13:42|64540.02
20:13:43|64541.14
20:13:45|64546.62
20:13:46|64546.61
20:13:47|64546.61
20:13:48|64546.62
20:13:49|64546.62
20:13:50|64546.62
20:13:52|64546.61
20:13:53|64546.61
20:13:53|64546.61
20:13:55|64546.62
20:13:56|64546.61
20:13:57|64546.61
20:13:58|64546.62
20:13:59|64546.62
20:14:00|64540.15
20:14:02|64540.03
20:14:03|64540.03
20:14:03|64540.03
20:14:05|64540.02
20:14:06|64554.
20:14:06|64557.01
20:14:08|64563.09
20:14:09|64566.69
20:14:10|64566.69
20:14:12|64566.69
20:14:12|64566.69
20:14:14|64566.69
20:14:15|64566.69
20:14:15|64566.69
20:14:17|64566.7
20:14:18|64566.69
20:14:19|64566.7
20:14:20|64566.69
20:14:21|64566.69
20:14:22|64566.69
20:14:23|64566.69
20:14:25|64566.69
20:14:26|64566.7
20:14:26|64566.69
20:14:27|64566.69
20:14:28|64566.7
20:14:30|64566.69
20:14:30|64566.69
20:14:33|64566.69
20:14:34|64570.49
20:14:34|64574.33
20:14:36|64574.33
20:14:38|64566.78
20:14:39|64566.69
20:14:40|64566.7
20:14:41|64566.7
20:14:42|64566.69
20:14:43|64566.7
20:14:44|64566.7
20:14:45|64566.7
20:14:46|64566.7
20:14:47|64566.69
20:14:48|64566.69
20:14:49|64566.69
20:14:50|64573.5
20:14:52|64574.22
20:14:53|64578.53
20:14:54|64578.53
20:14:55|64578.53
20:14:56|64578.53
20:14:57|64578.54
20:14:58|64578.53
20:14:59|64578.54
20:15:00|64579.98
20:15:01|64583.01
20:15:02|64584.42
20:15:04|64585.19
20:15:04|64585.18
20:15:05|64585.19
20:15:06|64585.19
20:15:08|64574.34
20:15:08|64559.14
20:15:09|64559.13
20:15:10|64560.7
20:15:11|64560.69
20:15:12|64560.7
20:15:14|64560.7
20:15:15|64560.7
20:15:16|64560.69
20:15:17|64560.69
20:15:18|64546.22
20:15:19|64546.22
20:15:20|64546.22
20:15:21|64551.65
20:15:22|64555.01
20:15:23|64555.84
20:15:24|64555.83
20:15:25|64551.65
20:15:26|64551.66
20:15:28|64551.66
20:15:28|64551.66
20:15:30|64551.65
20:15:30|64551.66
20:15:31|64551.65
20:15:33|64551.65
20:15:35|64551.66
20:15:36|64546.21
20:15:36|64546.22
20:15:38|64546.22
20:15:40|64558.38
20:15:40|64560.39
20:15:42|64565.93
20:15:42|64565.93
20:15:44|64579.99
20:15:45|64567.98
20:15:47|64567.98
20:15:47|64567.98
20:15:48|64567.97
20:15:49|64567.98
20:15:50|64567.98
20:15:51|64567.97
20:15:52|64567.98
20:15:53|64567.97
20:15:55|64567.97
20:15:56|64567.97
20:15:57|64567.98
20:15:57|64567.98
20:15:59|64567.97
20:16:00|64567.97
20:16:01|64572.55
20:16:02|64572.55
20:16:03|64572.54
20:16:04|64572.55
20:16:05|64572.54
20:16:06|64575.18
20:16:08|64575.54
20:16:09|64578.47
20:16:10|64578.47
20:16:11|64578.48
20:16:11|64560.
20:16:13|64560.01
20:16:13|64560.
20:16:15|64560.
20:16:16|64564.06
20:16:17|64566.4
20:16:18|64566.4
20:16:19|64571.89
20:16:20|64571.89
20:16:21|64571.89
20:16:22|64571.9
20:16:23|64571.9
20:16:24|64571.89
20:16:25|64571.89
20:16:26|64571.89
20:16:27|64560.14
20:16:28|64560.08
20:16:29|64560.09
20:16:30|64560.09
20:16:31|64563.42
20:16:32|64563.83
20:16:33|64575.18
20:16:35|64575.35
20:16:36|64578.01
20:16:38|64582.92
20:16:38|64582.92
20:16:39|64582.93
20:16:41|64582.92
20:16:42|64582.92
20:16:44|64582.93
20:16:44|64582.92
20:16:46|64582.93
20:16:47|64582.92
20:16:47|64582.92
20:16:49|64582.92
20:16:50|64588.62
20:16:51|64590.63
20:16:52|64590.63
20:16:53|64590.63
20:16:54|64590.64
20:16:55|64590.63
20:16:57|64590.63
20:16:57|64590.63
20:16:59|64597.28
20:17:00|64597.28
20:17:00|64597.28
20:17:01|64597.29
20:17:03|64604.
20:17:04|64609.62
20:17:04|64614.63
20:17:06|64614.63
20:17:07|64614.62
20:17:08|64614.62
20:17:09|64614.63
20:17:10|64614.63
20:17:11|64620.39
20:17:13|64620.39
20:17:14|64620.39
20:17:14|64620.38
20:17:15|64620.38
20:17:17|64620.39
20:17:17|64620.38
20:17:19|64620.38
20:17:19|64620.38
20:17:20|64620.38
20:17:21|64620.38
20:17:22|64620.39
20:17:24|64620.38
20:17:24|64620.39
20:17:26|64623.9
20:17:27|64628.93
20:17:28|64634.37
20:17:29|64637.34
20:17:29|64639.99
20:17:31|64639.99
20:17:32|64634.38
20:17:33|64634.38
20:17:34|64634.37
20:17:35|64634.38
20:17:37|64634.37
20:17:38|64634.37
20:17:39|64634.37
20:17:41|64634.37
20:17:42|64632.35
20:17:43|64632.3
20:17:44|64627.26
20:17:45|64627.01
20:17:46|64627.
20:17:48|64627.01
20:17:48|64627.
20:17:50|64627.
20:17:50|64627.
20:17:51|64627.01
20:17:52|64627.
20:17:53|64627.
20:17:54|64627.
20:17:56|64627.01
20:17:57|64627.
20:17:57|64627.
20:17:58|64627.
20:18:00|64627.
20:18:01|64627.
20:18:02|64627.01
20:18:03|64627.01
20:18:03|64627.01
20:18:05|64627.01
20:18:05|64627.
20:18:07|64627.
20:18:08|64627.01
20:18:09|64639.94
20:18:10|64639.99
20:18:11|64639.99
20:18:12|64639.99
20:18:13|64639.99
20:18:14|64640.
20:18:16|64639.99
20:18:16|64640.
20:18:17|64639.99
20:18:19|64640.
20:18:19|64640.
20:18:20|64640.
20:18:21|64639.99
20:18:23|64639.99
20:18:23|64640.
20:18:25|64639.99
20:18:26|64640.
20:18:26|64640.
20:18:28|64639.99
20:18:29|64645.74
20:18:30|64646.33
20:18:31|64646.34
20:18:31|64645.68
20:18:33|64643.94
20:18:33|64628.94
20:18:35|64627.01
20:18:37|64620.98
20:18:39|64620.97
20:18:40|64620.97
20:18:41|64620.98
20:18:42|64620.98
20:18:43|64620.98
20:18:45|64620.97
20:18:45|64620.98
20:18:46|64620.98
20:18:48|64620.97
20:18:49|64623.76
20:18:50|64623.76
20:18:51|64625.45
20:18:52|64625.45
20:18:53|64625.45
20:18:54|64625.45
20:18:55|64625.45
20:18:56|64625.46
20:18:57|64625.46
20:18:59|64625.45
20:18:59|64625.45
20:19:01|64625.45
20:19:01|64625.46
20:19:02|64625.45
20:19:03|64625.45
20:19:06|64625.46
20:19:07|64625.45
20:19:07|64625.45
20:19:08|64625.45
20:19:10|64625.45
20:19:11|64625.46
20:19:12|64625.46
20:19:13|64625.46
20:19:14|64625.45
20:19:15|64625.46
20:19:16|64629.76
20:19:17|64629.77
20:19:18|64632.3
20:19:19|64634.37
20:19:20|64634.36
20:19:21|64634.36
20:19:22|64634.37
20:19:24|64634.36
20:19:25|64634.36
20:19:26|64636.69
20:19:26|64639.86
20:19:27|64639.86
20:19:30|64639.85
20:19:30|64639.86
20:19:31|64639.85
20:19:33|64639.86
20:19:34|64639.85
20:19:35|64639.85
20:19:35|64639.85
20:19:37|64639.86
20:19:38|64639.86
20:19:39|64639.85
20:19:41|64639.85
20:19:43|64631.53
20:19:43|64627.27
20:19:44|64627.27
20:19:45|64627.28
20:19:47|64627.27
20:19:48|64627.27
20:19:49|64627.27
20:19:50|64627.28
20:19:52|64627.27
20:19:53|64627.27
20:19:54|64627.27
20:19:54|64627.27
20:19:56|64627.27
20:19:57|64627.28
20:19:59|64627.28
20:20:00|64627.27
20:20:01|64627.28
20:20:02|64627.27
20:20:03|64627.28
20:20:05|64627.27
20:20:05|64627.27
20:20:06|64627.28
20:20:07|64627.28
20:20:09|64627.27
20:20:10|64627.27
20:20:11|64627.28
20:20:12|64627.28
20:20:13|64627.28
20:20:14|64627.28
20:20:14|64627.27
20:20:16|64627.28
20:20:16|64627.27
20:20:17|64627.27
20:20:18|64627.28
20:20:20|64627.28
20:20:22|64627.28
20:20:22|64627.27
20:20:24|64627.28
20:20:25|64627.27
20:20:25|64627.27
20:20:26|64631.2
20:20:27|64635.66
20:20:29|64635.89
20:20:30|64635.88
20:20:32|64635.88
20:20:33|64635.89
20:20:33|64635.89
20:20:35|64635.88
20:20:36|64635.89
20:20:37|64635.89
20:20:38|64636.64
20:20:39|64636.96
20:20:41|64636.96
20:20:43|64639.27
20:20:43|64639.85
20:20:45|64644.34
20:20:47|64644.34
20:20:48|64644.34
20:20:48|64644.34
20:20:50|64644.34
20:20:51|64644.34
20:20:52|64644.34
20:20:53|64644.34
20:20:55|64644.35
20:20:55|64644.34
20:20:56|64644.35
20:20:57|64644.35
20:20:58|64644.35
20:20:59|64644.34
20:21:00|64644.34
20:21:01|64644.35
20:21:03|64644.34
20:21:03|64644.35
20:21:05|64644.34
20:21:06|64644.34
20:21:06|64644.34
20:21:08|64644.34
20:21:09|64630.23
20:21:10|64630.24
20:21:11|64630.24
20:21:12|64636.69
20:21:13|64642.38
20:21:14|64642.91
20:21:15|64642.9
20:21:16|64642.91
20:21:17|64642.91
20:21:18|64642.9
20:21:19|64642.91
20:21:20|64642.9
20:21:22|64642.91
20:21:22|64642.9
20:21:23|64642.91
20:21:24|64642.9
20:21:25|64642.9
20:21:27|64642.91
20:21:27|64642.9
20:21:28|64642.91
20:21:30|64642.91
20:21:31|64642.9
20:21:31|64642.91
20:21:33|64642.9
20:21:34|64642.91
20:21:35|64642.91
20:21:36|64642.91
20:21:38|64642.9
20:21:39|64642.91
20:21:40|64645.22
20:21:42|64651.62
20:21:44|64658.83
20:21:45|64661.14
20:21:45|64661.14
20:21:47|64661.15
20:21:48|64661.14
20:21:49|64661.16
20:21:50|64669.99
20:21:51|64688.37
20:21:52|64688.37
20:21:53|64688.38
20:21:54|64688.37
20:21:56|64688.38
20:21:57|64688.38
20:21:58|64688.37
20:21:58|64688.37
20:22:00|64678.43
20:22:01|64678.44
20:22:02|64678.43
20:22:03|64678.43
20:22:04|64684.38
20:22:06|64685.22
20:22:06|64689.42
20:22:08|64690.
20:22:09|64699.99
20:22:10|64699.99
20:22:11|64699.99
20:22:12|64691.1
20:22:13|64691.1
20:22:14|64691.11
20:22:15|64691.11
20:22:16|64691.11
20:22:17|64691.1
20:22:18|64679.68
20:22:19|64679.68
20:22:20|64679.68
20:22:21|64679.69
20:22:22|64690.26
20:22:23|64691.06
20:22:24|64694.38
20:22:25|64694.37
20:22:26|64694.38
20:22:27|64694.38
20:22:28|64694.38
20:22:29|64694.37
20:22:30|64694.38
20:22:32|64694.37
20:22:33|64686.06
20:22:33|64684.94
20:22:34|64684.93
20:22:35|64684.94
20:22:36|64684.94
20:22:39|64684.93
20:22:40|64684.93
20:22:41|64684.93
20:22:43|64684.93
20:22:44|64684.93
20:22:46|64684.93
20:22:47|64684.94
20:22:48|64684.93
20:22:50|64684.93
20:22:50|64684.93
20:22:52|64684.94
20:22:53|64684.94
20:22:53|64684.94
20:22:55|64684.94
20:22:56|64684.94
20:22:57|64684.94
20:22:58|64684.93
20:22:59|64684.93
20:23:00|64684.94
20:23:02|64684.94
20:23:03|64687.01
20:23:03|64687.73
20:23:04|64687.95
20:23:06|64680.52
20:23:06|64680.52
20:23:08|64680.52
20:23:08|64680.52
20:23:09|64680.51
20:23:11|64680.52
20:23:12|64680.51
20:23:14|64682.21
20:23:14|64683.46
20:23:16|64683.45
20:23:16|64683.45
20:23:18|64683.46
20:23:19|64683.46
20:23:19|64683.46
20:23:21|64683.45
20:23:21|64683.45
20:23:23|64683.45
20:23:24|64683.45
20:23:25|64683.45
20:23:26|64683.45
20:23:27|64683.45
20:23:28|64683.46
20:23:29|64683.45
20:23:30|64683.45
20:23:31|64683.46
20:23:32|64683.46
20:23:33|64683.46
20:23:34|64683.46
20:23:35|64703.7
20:23:36|64709.34
20:23:38|64709.33
20:23:39|64709.34
20:23:41|64709.34
20:23:42|64709.34
20:23:43|64709.34
20:23:44|64709.34
20:23:45|64709.33
20:23:46|64709.33
20:23:48|64709.33
20:23:49|64709.33
20:23:50|64709.33
20:23:51|64709.33
20:23:52|64709.34
20:23:53|64709.34
20:23:55|64709.34
20:23:56|64709.34
20:23:57|64709.34
20:23:58|64709.33
20:23:59|64709.33
20:24:00|64709.33
20:24:02|64709.33
20:24:03|64709.34
20:24:03|64709.33
20:24:05|64709.33
20:24:06|64709.33
20:24:07|64709.33
20:24:08|64709.33
20:24:09|64709.33
20:24:10|64709.34
20:24:11|64709.33
20:24:12|64709.33
20:24:13|64709.34
20:24:14|64709.33
20:24:15|64709.33
20:24:16|64709.34
20:24:18|64709.33
20:24:19|64709.33
20:24:19|64709.33
20:24:20|64709.76
20:24:21|64711.26
20:24:23|64713.43
20:24:23|64713.42
20:24:25|64713.42
20:24:25|64713.42
20:24:26|64713.43
20:24:27|64714.94
20:24:28|64720.
20:24:30|64723.79
20:24:31|64723.79
20:24:32|64723.79
20:24:33|64723.8
20:24:34|64723.79
20:24:35|64723.79
20:24:37|64723.79
20:24:37|64723.79
20:24:38|64723.8
20:24:40|64723.8
20:24:40|64723.79
20:24:43|64717.15
20:24:44|64717.15
20:24:46|64717.14
20:24:47|64717.14
20:24:48|64717.14
20:24:49|64717.14
20:24:50|64717.15
20:24:51|64717.74
20:24:52|64717.75
20:24:53|64717.75
20:24:54|64718.69
20:24:55|64718.69
20:24:56|64718.69
20:24:58|64718.7
20:25:00|64723.73
20:25:00|64723.72
20:25:02|64723.72
20:25:02|64724.61
20:25:03|64724.61
20:25:05|64724.61
20:25:06|64724.6
20:25:07|64724.6
20:25:08|64724.61
20:25:09|64724.6
20:25:10|64724.61
20:25:11|64724.6
20:25:12|64724.61
20:25:13|64724.61
20:25:14|64724.6
20:25:15|64724.6
20:25:16|64724.6
20:25:16|64724.61
20:25:18|64735.61
20:25:19|64741.17
20:25:21|64724.7
20:25:22|64724.6
20:25:23|64724.61
20:25:23|64724.61
20:25:25|64724.61
20:25:26|64724.61
20:25:27|64724.6
20:25:28|64724.61
20:25:29|64724.61
20:25:31|64724.6
20:25:32|64724.6
20:25:33|64724.61
20:25:34|64724.6
20:25:35|64724.61
20:25:36|64724.6
20:25:37|64724.61
20:25:38|64724.6
20:25:39|64724.61
20:25:40|64709.34
20:25:41|64709.34
20:25:43|64709.33
20:25:44|64709.33
20:25:45|64709.33
20:25:47|64709.34
20:25:47|64709.34
20:25:49|64709.33
20:25:49|64709.34
20:25:51|64709.33
20:25:52|64709.33
20:25:53|64709.33
20:25:54|64709.34
20:25:54|64709.33
20:25:56|64709.33
20:25:57|64709.33
20:25:59|64709.33
20:26:00|64709.34
20:26:01|64709.33
20:26:02|64709.33
20:26:02|64709.33
20:26:04|64709.33
20:26:05|64709.34
20:26:06|64709.34
20:26:07|64709.33
20:26:07|64709.34
20:26:09|64709.33
20:26:10|64709.33
20:26:11|64709.34
20:26:12|64709.33
20:26:13|64709.34
20:26:15|64709.33
20:26:16|64709.33
20:26:16|64709.34
20:26:17|64709.33
20:26:19|64709.34
20:26:19|64709.34
20:26:21|64709.34
20:26:21|64709.33
20:26:23|64709.34
20:26:24|64709.34
20:26:25|64709.34
20:26:26|64709.33
20:26:27|64709.33
20:26:28|64709.34
20:26:29|64709.34
20:26:30|64709.33
20:26:32|64709.34
20:26:32|64709.33
20:26:33|64709.33
20:26:34|64709.33
20:26:35|64709.33
20:26:36|64709.34
20:26:37|64709.33
20:26:39|64709.33
20:26:39|64709.33
20:26:40|64709.33
20:26:42|64709.34
20:26:42|64709.33
20:26:44|64709.33
20:26:46|64709.34
20:26:47|64709.34
20:26:48|64709.33
20:26:49|64709.33
20:26:50|64709.34
20:26:51|64709.34
20:26:53|64709.33
20:26:53|64709.34
20:26:54|64709.34
20:26:55|64709.34
20:26:56|64709.34
20:26:57|64709.33
20:26:59|64709.33
20:27:00|64709.33
20:27:00|64709.34
20:27:02|64709.33
20:27:03|64709.33
20:27:04|64709.33
20:27:05|64709.34
20:27:07|64709.33
20:27:08|64709.34
20:27:08|64709.34
20:27:10|64709.33
20:27:10|64709.34
20:27:12|64709.34
20:27:13|64709.34
20:27:14|64709.34
20:27:15|64709.34
20:27:15|64709.33
20:27:17|64709.33
20:27:18|64709.33
20:27:19|64709.33
20:27:20|64709.33
20:27:21|64709.34
20:27:22|64709.33
20:27:22|64709.34
20:27:23|64709.33
20:27:25|64709.34
20:27:26|64709.33
20:27:26|64709.33
20:27:27|64709.33
20:27:29|64709.33
20:27:30|64709.34
20:27:31|64709.33
20:27:33|64709.34
20:27:33|64709.34
20:27:34|64709.34
20:27:35|64709.33
20:27:37|64709.33
20:27:37|64709.34
20:27:39|64709.33
20:27:39|64709.33
20:27:40|64709.33
20:27:42|64709.34
20:27:43|64709.33
20:27:43|64709.33
20:27:44|64709.33
20:27:47|64709.33
20:27:48|64709.34
20:27:49|64709.33
20:27:51|64709.33
20:27:52|64709.33
20:27:53|64709.33
20:27:53|64709.33
20:27:55|64709.34
20:27:56|64709.33
20:27:57|64709.33
20:27:58|64709.33
20:27:59|64709.33
20:28:00|64709.33
20:28:02|64709.33
20:28:03|64709.34
20:28:03|64709.33
20:28:04|64709.34
20:28:06|64709.34
20:28:07|64722.29
20:28:07|64722.28
20:28:08|64722.29
20:28:09|64721.64
20:28:10|64721.63
20:28:11|64721.64
20:28:12|64721.64
20:28:13|64721.63
20:28:14|64721.63
20:28:16|64721.63
20:28:17|64721.64
20:28:17|64721.63
20:28:19|64721.63
20:28:20|64721.63
20:28:21|64721.64
20:28:22|64721.63
20:28:23|64721.63
20:28:24|64721.63
20:28:26|64721.64
20:28:26|64721.64
20:28:27|64721.64
20:28:29|64721.63
20:28:29|64721.64
20:28:31|64721.64
20:28:32|64721.64
20:28:33|64721.64
20:28:33|64721.63
20:28:35|64721.63
20:28:35|64721.63
20:28:36|64721.63
20:28:39|64721.64
20:28:40|64721.64
20:28:40|64721.63
20:28:41|64721.63
20:28:43|64721.63
20:28:44|64712.66
20:28:44|64712.67
20:28:46|64712.66
20:28:46|64712.67
20:28:49|64712.67
20:28:50|64712.67
20:28:51|64712.66
20:28:52|64712.66
20:28:53|64712.66
20:28:54|64712.67
20:28:55|64712.67
20:28:57|64712.66
20:28:58|64712.66
20:28:59|64712.67
20:29:01|64712.67
20:29:01|64712.67
20:29:03|64712.66
20:29:04|64712.67
20:29:05|64712.66
20:29:06|64712.67
20:29:07|64712.66
20:29:08|64712.66
20:29:09|64712.67
20:29:10|64712.66
20:29:11|64712.67
20:29:12|64712.67
20:29:14|64712.67
20:29:14|64712.66
20:29:15|64712.66
20:29:16|64712.67
20:29:17|64712.67
20:29:18|64712.66
20:29:20|64712.67
20:29:21|64712.66
20:29:22|64712.66
20:29:23|64712.67
20:29:24|64712.67
20:29:25|64712.66
20:29:26|64712.66
20:29:27|64712.66
20:29:28|64712.66
20:29:29|64712.66
20:29:30|64712.67
20:29:31|64712.66
20:29:32|64712.66
20:29:33|64712.67
20:29:34|64712.67
20:29:35|64712.67
20:29:36|64712.67
20:29:37|64712.67
20:29:38|64712.66
20:29:39|64706.76
20:29:40|64705.96
20:29:41|64705.96
20:29:43|64700.77
20:29:43|64696.99
20:29:44|64696.98
20:29:45|64696.99
20:29:46|64696.98
20:29:48|64696.99
20:29:48|64696.98
20:29:50|64696.99
20:29:51|64696.99
20:29:52|64696.99
20:29:53|64696.99
20:29:54|64696.98
20:29:55|64696.98
20:29:56|64696.98
20:29:57|64696.99
20:29:59|64696.99
20:30:00|64696.98
20:30:01|64696.99
20:30:01|64696.99
20:30:02|64696.98
20:30:04|64696.98
20:30:05|64696.98
20:30:06|64696.98
20:30:07|64702.66
20:30:08|64702.66
20:30:09|64702.66
20:30:11|64702.65
20:30:11|64702.66
20:30:12|64702.65
20:30:13|64705.96
20:30:14|64702.86
20:30:15|64702.65
20:30:17|64702.66
20:30:18|64702.66
20:30:19|64702.66
20:30:20|64702.66
20:30:21|64702.66
20:30:22|64702.66
20:30:23|64702.65
20:30:24|64702.66
20:30:25|64702.65
20:30:26|64702.66
20:30:27|64702.66
20:30:28|64702.66
20:30:29|64702.66
20:30:30|64702.65
20:30:32|64702.66
20:30:33|64702.65
20:30:34|64712.
20:30:35|64712.
20:30:37|64711.99
20:30:37|64719.66
20:30:38|64720.
20:30:39|64720.
20:30:40|64724.6
20:30:41|64724.59
20:30:43|64724.6
20:30:43|64724.6
20:30:45|64724.6
20:30:45|64724.59
20:30:46|64724.59
20:30:47|64724.59
20:30:50|64724.6
20:30:51|64724.59
20:30:53|64724.59
20:30:54|64724.6
20:30:55|64724.6
20:30:56|64724.6
20:30:57|64724.59
20:30:58|64724.59
20:31:00|64724.59
20:31:00|64724.6
20:31:01|64724.59
20:31:03|64724.6
20:31:04|64724.6
20:31:04|64724.6
20:31:06|64724.59
20:31:07|64724.6
20:31:08|64724.59
20:31:09|64724.59
20:31:10|64724.6
20:31:11|64724.59
20:31:12|64724.59
20:31:13|64724.6
20:31:15|64724.59
20:31:15|64724.59
20:31:17|64724.59
20:31:18|64724.59
20:31:18|64724.6
20:31:20|64724.59
20:31:21|64724.59
20:31:22|64724.09
20:31:22|64724.09
20:31:24|64724.09
20:31:24|64724.09
20:31:26|64723.92
20:31:26|64723.92
20:31:27|64723.92
20:31:28|64723.92
20:31:30|64723.91
20:31:30|64723.92
20:31:31|64723.92
20:31:32|64723.92
20:31:33|64723.92
20:31:35|64723.92
20:31:35|64723.92
20:31:37|64723.92
20:31:38|64723.91
20:31:39|64723.92
20:31:40|64723.92
20:31:41|64723.91
20:31:42|64723.91
20:31:44|64723.91
20:31:45|64723.91
20:31:46|64723.92
20:31:46|64723.92
20:31:48|64723.91
20:31:49|64723.91
20:31:50|64723.92
20:31:51|64723.91
20:31:53|64723.91
20:31:55|64739.98
20:31:56|64739.98
20:31:57|64746.34
20:31:58|64747.38
20:31:59|64748.21
20:32:00|64748.21
20:32:01|64750.
20:32:02|64749.99
20:32:03|64749.99
20:32:03|64749.99
20:32:05|64752.57
20:32:06|64752.58
20:32:07|64752.58
20:32:08|64752.58
20:32:10|64752.58
20:32:11|64753.44
20:32:12|64753.99
20:32:13|64753.99
20:32:14|64756.16
20:32:15|64756.25
20:32:15|64756.25
20:32:17|64756.25
20:32:17|64756.25
20:32:18|64756.24
20:32:20|64756.24
20:32:21|64756.24
20:32:22|64756.24
20:32:23|64756.25
20:32:24|64756.25
20:32:25|64756.25
20:32:26|64756.25
20:32:27|64756.25
20:32:29|64756.24
20:32:30|64756.24
20:32:30|64756.24
20:32:32|64756.25
20:32:32|64756.25
20:32:33|64756.25
20:32:34|64756.24
20:32:36|64756.25
20:32:37|64756.24
20:32:38|64756.24
20:32:39|64729.21
20:32:40|64716.7
20:32:41|64715.43
20:32:42|64728.78
20:32:43|64728.78
20:32:45|64740.57
20:32:46|64740.57
20:32:46|64740.58
20:32:47|64740.57
20:32:49|64740.57
20:32:51|64740.57
20:32:52|64737.04
20:32:54|64737.05
20:32:55|64737.04
20:32:56|64737.04
20:32:57|64737.04
20:32:59|64737.05
20:33:00|64737.04
20:33:01|64720.01
20:33:02|64697.9
20:33:03|64697.9
20:33:04|64697.9
20:33:06|64697.9
20:33:06|64705.38
20:33:07|64705.38
20:33:09|64705.37
20:33:10|64705.37
20:33:11|64705.37
20:33:12|64705.38
20:33:12|64705.37
20:33:14|64705.37
20:33:15|64705.38
20:33:15|64705.37
20:33:17|64697.9
20:33:17|64699.63
20:33:19|64699.62
20:33:19|64699.62
20:33:21|64699.63
20:33:22|64699.62
20:33:23|64711.28
20:33:25|64719.87
20:33:26|64719.87
20:33:26|64719.87
20:33:27|64719.87
20:33:28|64719.88
20:33:30|64728.78
20:33:31|64728.79
20:33:32|64728.78
20:33:33|64728.78
20:33:34|64728.79
20:33:35|64728.79
20:33:37|64728.78
20:33:38|64728.78
20:33:39|64728.78
20:33:41|64728.78
20:33:42|64728.78
20:33:42|64728.79
20:33:43|64728.78
20:33:44|64728.78
20:33:45|64728.78
20:33:46|64728.79
20:33:47|64728.78
20:33:48|64728.78
20:33:49|64728.78
20:33:50|64728.79
20:33:52|64728.78
20:33:54|64728.79
20:33:55|64728.79
20:33:56|64743.29
20:33:57|64746.43
20:33:58|64746.43
20:33:59|64746.43
20:34:01|64746.43
20:34:01|64746.42
20:34:03|64746.42
20:34:03|64746.43
20:34:04|64746.42
20:34:06|64746.43
20:34:06|64748.22
20:34:07|64748.21
20:34:08|64753.99
20:34:10|64754.
20:34:11|64756.25
20:34:11|64756.25
20:34:13|64756.25
20:34:14|64756.24
20:34:15|64758.4
20:34:16|64759.
20:34:17|64759.
20:34:18|64759.
20:34:19|64759.
20:34:20|64758.99
20:34:21|64759.
20:34:22|64759.
20:34:23|64733.1
20:34:24|64732.48
20:34:25|64732.47
20:34:26|64732.48
20:34:27|64732.48
20:34:28|64732.48
20:34:30|64732.48
20:34:31|64732.47
20:34:32|64732.47
20:34:33|64732.47
20:34:34|64732.47
20:34:35|64732.48
20:34:36|64732.47
20:34:37|64737.42
20:34:38|64737.42
20:34:40|64737.41
20:34:41|64737.42
20:34:42|64737.41
20:34:43|64737.41
20:34:44|64737.41
20:34:45|64737.42
20:34:46|64737.42
20:34:47|64737.41
20:34:48|64737.42
20:34:50|64737.41
20:34:51|64737.41
20:34:53|64737.42
20:34:55|64737.42
20:34:55|64737.42
20:34:56|64737.42
20:34:58|64737.41
20:35:00|64737.41
20:35:01|64737.42
20:35:01|64737.41
20:35:02|64737.42
20:35:04|64737.42
20:35:05|64737.42
20:35:06|64737.42
20:35:06|64737.42
20:35:08|64737.42
20:35:08|64737.41
20:35:10|64737.42
20:35:11|64737.42
20:35:12|64737.41
20:35:13|64737.42
20:35:14|64737.42
20:35:15|64737.41
20:35:16|64737.42
20:35:17|64737.42
20:35:18|64737.41
20:35:19|64737.41
20:35:20|64737.42
20:35:21|64737.42
20:35:23|64737.42
20:35:23|64737.42
20:35:24|64737.41
20:35:25|64737.41
20:35:26|64740.66
20:35:27|64746.54
20:35:29|64747.09
20:35:30|64747.09
20:35:31|64747.09
20:35:31|64756.38
20:35:32|64756.37
20:35:33|64756.37
20:35:35|64756.37
20:35:36|64756.37
20:35:37|64756.37
20:35:38|64756.38
20:35:39|64756.38
20:35:40|64756.38
20:35:41|64756.37
20:35:42|64756.38
20:35:43|64756.38
20:35:44|64756.37
20:35:45|64756.38
20:35:46|64745.54
20:35:47|64744.89
20:35:49|64744.89
20:35:50|64744.25
20:35:51|64744.24
20:35:52|64744.24
20:35:53|64744.24
20:35:54|64744.24
20:35:55|64744.24
20:35:57|64744.24
20:35:59|64744.24
20:36:00|64744.25
20:36:01|64744.24
20:36:02|64744.24
20:36:02|64744.25
20:36:03|64744.25
20:36:05|64744.24
20:36:06|64744.25
20:36:07|64744.24
20:36:08|64744.24
20:36:09|64744.24
20:36:10|64744.24
20:36:12|64744.24
20:36:12|64744.24
20:36:14|64744.25
20:36:15|64744.24
20:36:16|64744.25
20:36:17|64744.65
20:36:19|64744.66
20:36:19|64744.66
20:36:20|64756.25
20:36:21|64758.3
20:36:22|64762.57
20:36:23|64766.15
20:36:24|64770.
20:36:25|64769.99
20:36:26|64769.99
20:36:27|64769.99
20:36:28|64769.99
20:36:29|64769.99
20:36:30|64769.99
20:36:31|64762.69
20:36:32|64761.01
20:36:33|64755.06
20:36:35|64755.06
20:36:36|64755.06
20:36:36|64744.9
20:36:38|64744.9
20:36:39|64744.9
20:36:40|64744.89
20:36:41|64744.89
20:36:42|64744.9
20:36:43|64744.9
20:36:44|64744.89
20:36:45|64744.9
20:36:46|64744.9
20:36:47|64744.9
20:36:48|64744.9
20:36:49|64744.9
20:36:50|64749.89
20:36:51|64749.89
20:36:53|64749.9
20:36:54|64749.9
20:36:56|64749.89
20:36:57|64750.07
20:36:58|64753.26
20:37:00|64753.4
20:37:00|64753.4
20:37:02|64753.41
20:37:03|64753.4
20:37:04|64753.41
20:37:06|64753.4
20:37:06|64753.4
20:37:07|64753.4
20:37:09|64753.4
20:37:10|64753.4
20:37:11|64753.4
20:37:12|64753.4
20:37:13|64767.03
20:37:14|64767.54
20:37:15|64767.54
20:37:16|64767.53
20:37:17|64767.53
20:37:18|64767.53
20:37:19|64767.54
20:37:20|64767.54
20:37:22|64767.54
20:37:23|64767.53
20:37:24|64767.54
20:37:24|64767.53
20:37:25|64767.54
20:37:26|64767.54
20:37:27|64767.53
20:37:28|64767.54
20:37:29|64767.53
20:37:31|64767.54
20:37:31|64767.54
20:37:32|64767.53
20:37:33|64767.53
20:37:34|64778.79
20:37:35|64778.8
20:37:36|64778.79
20:37:38|64778.79
20:37:38|64778.79
20:37:40|64778.8
20:37:41|64778.79
20:37:42|64778.8
20:37:42|64778.79
20:37:44|64778.79
20:37:44|64778.79
20:37:46|64778.79
20:37:47|64778.8
20:37:48|64778.8
20:37:49|64787.27
20:37:50|64787.5
20:37:51|64787.5
20:37:52|64789.99
20:37:53|64790.
20:37:54|64804.
20:37:56|64804.88
20:37:56|64829.24
20:37:58|64839.79
20:37:59|64839.79
20:38:00|64848.6
20:38:01|64846.19
20:38:03|64832.24
20:38:05|64823.46
20:38:05|64823.45
20:38:06|64823.46
20:38:07|64823.45
20:38:09|64823.46
20:38:10|64823.46
20:38:11|64827.85
20:38:12|64839.99
20:38:13|64847.4
20:38:14|64847.41
20:38:16|64847.41
20:38:16|64847.4
20:38:18|64834.43
20:38:18|64834.3
20:38:20|64834.29
20:38:21|64834.29
20:38:22|64830.54
20:38:23|64829.71
20:38:25|64829.71
20:38:31|64829.71
20:38:32|64829.71
20:38:33|64829.71
20:38:33|64823.47
20:38:34|64823.45
20:38:36|64823.46
20:38:37|64823.45
20:38:38|64823.45
20:38:38|64823.45
20:38:40|64823.45
20:38:41|64810.48
20:38:41|64809.98
20:38:43|64804.87
20:38:44|64804.87
20:38:45|64804.88
20:38:46|64804.87
20:38:47|64802.26
20:38:48|64802.25
20:38:49|64802.25
20:38:51|64802.26
20:38:51|64801.6
20:38:52|64795.26
20:38:53|64793.07
20:38:54|64793.08
20:38:56|64788.36
20:38:57|64788.36
20:38:59|64788.37
20:39:00|64788.36
20:39:01|64788.36
20:39:02|64788.36
20:39:03|64788.36
20:39:04|64787.5
20:39:05|64787.51
20:39:06|64787.5
20:39:07|64780.
20:39:09|64780.01
20:39:09|64780.01
20:39:11|64780.
20:39:11|64767.05
20:39:12|64767.05
20:39:14|64767.05
20:39:15|64774.26
20:39:15|64804.87
20:39:16|64810.48
20:39:18|64810.48
20:39:19|64810.47
20:39:19|64810.48
20:39:21|64810.47
20:39:22|64810.48
20:39:23|64816.51
20:39:24|64818.73
20:39:25|64818.74
20:39:25|64818.73
20:39:26|64818.73
20:39:28|64818.74
20:39:29|64818.74
20:39:30|64818.74
20:39:30|64818.74
20:39:31|64818.74
20:39:33|64818.73
20:39:35|64845.66
20:39:35|64849.96
20:39:36|64850.
20:39:38|64849.99
20:39:39|64853.99
20:39:39|64853.99
20:39:41|64854.
20:39:41|64856.87
20:39:43|64859.94
20:39:44|64860.
20:39:44|64859.99
20:39:46|64860.
20:39:47|64859.99
20:39:48|64859.99
20:39:48|64860.
20:39:49|64860.
20:39:51|64860.
20:39:51|64860.
20:39:53|64860.
20:39:54|64860.
20:39:55|64859.99
20:39:56|64854.91
20:39:57|64854.92
20:39:58|64854.91
20:40:00|64864.45
20:40:02|64864.44
20:40:02|64864.44
20:40:04|64863.8
20:40:05|64847.89
20:40:06|64847.35
20:40:07|64847.34
20:40:07|64847.34
20:40:09|64847.34
20:40:10|64847.35
20:40:11|64847.34
20:40:12|64847.35
20:40:14|64847.35
20:40:14|64847.34
20:40:16|64847.34
20:40:16|64847.34
20:40:17|64847.34
20:40:18|64847.34
20:40:20|64868.28
20:40:21|64868.29
20:40:22|64860.14
20:40:23|64858.97
20:40:24|64850.7
20:40:26|64847.34
20:40:26|64842.3
20:40:28|64835.35
20:40:29|64831.79
20:40:30|64831.13
20:40:31|64831.14
20:40:32|64831.13
20:40:33|64831.13
20:40:34|64831.13
20:40:35|64831.13
20:40:36|64831.14
20:40:37|64831.14
20:40:38|64827.56
20:40:39|64827.57
20:40:40|64827.56
20:40:41|64827.56
20:40:42|64822.05
20:40:43|64822.05
20:40:44|64822.05
20:40:45|64822.05
20:40:47|64822.04
20:40:47|64822.04
20:40:48|64822.04
20:40:49|64822.04
20:40:50|64822.05
20:40:51|64822.05
20:40:52|64822.05
20:40:53|64822.05
20:40:54|64822.05
20:40:55|64822.04
20:40:56|64822.04
20:40:58|64822.05
20:40:59|64822.04
20:41:00|64813.29
20:41:01|64804.
20:41:02|64804.01
20:41:04|64804.01
20:41:05|64804.
20:41:05|64804.
20:41:06|64804.01
20:41:07|64834.69
20:41:09|64839.99
20:41:10|64842.15
20:41:11|64844.29
20:41:12|64844.29
20:41:13|64844.28
20:41:14|64844.29
20:41:16|64844.29
20:41:16|64844.29
20:41:18|64844.29
20:41:19|64848.43
20:41:20|64849.99
20:41:21|64850.
20:41:22|64850.
20:41:24|64849.99
20:41:25|64859.98
20:41:26|64859.98
20:41:27|64859.99
20:41:27|64859.98
20:41:28|64852.39
20:41:30|64846.
20:41:31|64846.
20:41:32|64846.
20:41:33|64846.
20:41:34|64846.01
20:41:35|64846.01
20:41:36|64846.01
20:41:38|64846.
20:41:39|64846.
20:41:40|64846.
20:41:40|64846.01
20:41:42|64859.98
20:41:43|64859.97
20:41:44|64859.98
20:41:45|64859.98
20:41:46|64859.98
20:41:47|64859.97
20:41:48|64859.98
20:41:49|64859.97
20:41:50|64859.98
20:41:51|64859.97
20:41:52|64859.97
20:41:53|64859.98
20:41:54|64859.97
20:41:55|64859.97
20:41:56|64859.98
20:41:57|64859.98
20:41:59|64859.98
20:42:00|64859.97
20:42:01|64859.97
20:42:01|64859.97
20:42:04|64859.97
20:42:06|64859.97
20:42:06|64859.98
20:42:07|64859.98
20:42:09|64863.29
20:42:09|64868.1
20:42:11|64868.1
20:42:11|64868.1
20:42:12|64868.09
20:42:13|64868.09
20:42:15|64868.09
20:42:15|64868.1
20:42:17|64868.1
20:42:17|64868.09
20:42:19|64868.1
20:42:21|64868.09
20:42:22|64868.1
20:42:23|64868.09
20:42:23|64868.09
20:42:24|64868.1
20:42:25|64868.1
20:42:27|64868.09
20:42:27|64868.09
20:42:28|64868.09
20:42:30|64868.1
20:42:31|64868.1
20:42:32|64868.1
20:42:33|64852.62
20:42:34|64854.06
20:42:35|64854.06
20:42:36|64854.05
20:42:37|64854.06
20:42:38|64854.06
20:42:39|64854.06
20:42:40|64854.06
20:42:41|64854.06
20:42:42|64854.06
20:42:43|64854.05
20:42:44|64854.05
20:42:45|64854.05
20:42:46|64854.05
20:42:47|64854.06
20:42:48|64854.05
20:42:49|64854.06
20:42:50|64854.06
20:42:52|64854.06
20:42:52|64854.05
20:42:53|64854.05
20:42:54|64869.75
20:42:55|64871.25
20:42:57|64871.24
20:42:57|64871.24
20:42:58|64871.24
20:43:00|64871.24
20:43:01|64871.24
20:43:02|64871.24
20:43:03|64863.19
20:43:04|64863.2
20:43:06|64863.19
20:43:07|64863.2
20:43:08|64863.2
20:43:09|64863.2
20:43:09|64863.2
20:43:11|64863.2
20:43:12|64863.19
20:43:13|64863.19
20:43:14|64863.2
20:43:15|64863.2
20:43:16|64863.2
20:43:17|64863.2
20:43:18|64863.2
20:43:19|64863.2
20:43:21|64863.19
20:43:21|64863.19
20:43:22|64863.2
20:43:23|64863.19
20:43:24|64863.2
20:43:25|64863.2
20:43:26|64863.2
20:43:28|64863.2
20:43:29|64863.19
20:43:29|64863.2
20:43:30|64863.19
20:43:31|64863.19
20:43:32|64863.19
20:43:33|64863.2
20:43:35|64863.2
20:43:36|64863.19
20:43:36|64863.2
20:43:38|64863.19
20:43:38|64863.19
20:43:40|64863.19
20:43:41|64863.19
20:43:42|64863.19
20:43:43|64863.2
20:43:44|64863.19
20:43:45|64863.19
20:43:46|64863.19
20:43:47|64863.19
20:43:48|64863.2
20:43:49|64870.97
20:43:50|64889.43
20:43:51|64889.43
20:43:52|64889.43
20:43:53|64889.43
20:43:54|64889.43
20:43:55|64889.42
20:43:56|64889.42
20:43:57|64889.42
20:43:58|64889.42
20:43:59|64889.42
20:44:00|64889.42
20:44:02|64875.08
20:44:03|64875.08
20:44:04|64875.08
20:44:06|64875.07
20:44:06|64875.08
20:44:07|64875.08
20:44:09|64875.07
20:44:09|64875.08
20:44:10|64875.08
20:44:12|64875.08
20:44:12|64875.08
20:44:14|64875.07
20:44:15|64875.07
20:44:15|64875.07
20:44:17|64875.07
20:44:18|64875.07
20:44:20|64880.09
20:44:21|64880.1
20:44:22|64880.09
20:44:23|64880.1
20:44:24|64880.1
20:44:24|64872.14
20:44:26|64872.14
20:44:26|64872.14
20:44:28|64872.14
20:44:29|64872.14
20:44:30|64872.14
20:44:30|64872.14
20:44:31|64872.14
20:44:33|64872.14
20:44:34|64872.14
20:44:35|64872.13
20:44:36|64872.13
20:44:37|64872.14
20:44:38|64872.13
20:44:39|64872.14
20:44:40|64872.13
20:44:41|64872.13
20:44:42|64872.14
20:44:44|64872.13
20:44:45|64872.14
20:44:46|64872.13
20:44:47|64872.14
20:44:48|64872.13
20:44:49|64872.13
20:44:50|64872.14
20:44:52|64864.66
20:44:52|64864.65
20:44:53|64864.66
20:44:54|64864.66
20:44:55|64864.66
20:44:57|64864.66
20:44:58|64864.66
20:45:00|64864.66
20:45:01|64864.66
20:45:03|64864.65
20:45:03|64864.66
20:45:05|64864.66
20:45:05|64864.65
20:45:07|64862.43
20:45:08|64842.76
20:45:09|64842.76
20:45:10|64842.75
20:45:11|64842.76
20:45:12|64842.75
20:45:13|64842.76
20:45:15|64842.75
20:45:16|64842.75
20:45:18|64836.58
20:45:19|64830.28
20:45:20|64830.27
20:45:21|64830.27
20:45:22|64830.28
20:45:23|64830.27
20:45:24|64830.27
20:45:25|64830.27
20:45:26|64830.27
20:45:27|64830.28
20:45:29|64830.27
20:45:30|64830.28
20:45:31|64830.27
20:45:32|64822.99
20:45:33|64822.98
20:45:33|64820.29
20:45:35|64810.47
20:45:36|64810.47
20:45:37|64810.17
20:45:38|64804.01
20:45:38|64800.43
20:45:39|64794.95
20:45:41|64801.97
20:45:42|64801.98
20:45:43|64801.97
20:45:44|64801.97
20:45:46|64801.98
20:45:46|64804.9
20:45:48|64804.9
20:45:49|64804.89
20:45:50|64804.89
20:45:51|64804.9
20:45:52|64804.89
20:45:54|64804.89
20:45:54|64804.9
20:45:55|64804.9
20:45:56|64804.9
20:45:57|64804.9
20:45:58|64804.89
20:45:59|64804.89
20:46:00|64804.9
20:46:01|64800.4
20:46:02|64800.4
20:46:03|64800.39
20:46:05|64794.34
20:46:06|64794.34
20:46:06|64794.34
20:46:08|64794.34
20:46:09|64794.35
20:46:10|64794.34
20:46:12|64790.42
20:46:12|64790.42
20:46:14|64787.69
20:46:15|64787.69
20:46:16|64787.7
20:46:18|64787.69
20:46:19|64792.2
20:46:20|64792.2
20:46:21|64799.99
20:46:22|64799.99
20:46:24|64799.99
20:46:24|64800.
20:46:26|64800.
20:46:26|64804.89
20:46:28|64804.89
20:46:29|64804.89
20:46:29|64804.89
20:46:31|64804.89
20:46:32|64804.89
20:46:33|64804.9
20:46:34|64804.9
20:46:34|64804.89
20:46:36|64804.89
20:46:37|64804.89
20:46:38|64804.89
20:46:39|64804.89
20:46:41|64804.9
20:46:42|64804.89
20:46:43|64804.89
20:46:44|64804.89
20:46:45|64804.89
20:46:46|64804.9
20:46:47|64804.89
20:46:48|64804.89
20:46:50|64804.9
20:46:50|64804.9
20:46:52|64804.89
20:46:53|64804.89
20:46:54|64804.9
20:46:55|64804.89
20:46:55|64804.9
20:46:57|64804.9
20:46:57|64804.9
20:46:58|64804.9
20:47:00|64794.35
20:47:01|64794.34
20:47:01|64794.34
20:47:03|64794.34
20:47:03|64788.81
20:47:05|64787.5
20:47:06|64787.5
20:47:07|64787.5
20:47:08|64787.5
20:47:10|64781.86
20:47:10|64780.
20:47:13|64780.01
20:47:14|64780.
20:47:15|64780.
20:47:17|64780.01
20:47:18|64780.01
20:47:19|64780.
20:47:20|64781.85
20:47:21|64781.85
20:47:22|64781.85
20:47:22|64781.85
20:47:25|64781.86
20:47:25|64781.86
20:47:26|64781.85
20:47:28|64781.85
20:47:29|64781.85
20:47:29|64781.85
20:47:31|64781.86
20:47:31|64781.86
20:47:33|64781.85
20:47:34|64781.85
20:47:35|64781.86
20:47:36|64781.86
20:47:37|64781.85
20:47:38|64781.86
20:47:39|64781.85
20:47:40|64781.85
20:47:41|64781.85
20:47:42|64781.85
20:47:43|64781.86
20:47:44|64781.85
20:47:45|64781.85
20:47:47|64781.86
20:47:47|64781.86
20:47:49|64781.86
20:47:50|64781.86
20:47:50|64781.85
20:47:52|64781.85
20:47:52|64781.86
20:47:53|64781.85
20:47:54|64781.85
20:47:55|64781.85
20:47:56|64781.85
20:47:57|64781.85
20:47:58|64781.86
20:47:59|64781.86
20:48:00|64781.85
20:48:03|64781.86
20:48:04|64781.85
20:48:05|64781.86
20:48:06|64781.85
20:48:07|64781.86
20:48:08|64781.86
20:48:10|64781.86
20:48:10|64781.85
20:48:12|64781.86
20:48:14|64781.86
20:48:14|64781.86
20:48:15|64781.85
20:48:17|64781.85
20:48:18|64781.85
20:48:18|64781.86
20:48:20|64781.86
20:48:21|64781.85
20:48:22|64781.86
20:48:23|64781.86
20:48:24|64781.86
20:48:25|64781.86
20:48:26|64781.85
20:48:27|64781.85
20:48:28|64781.86
20:48:29|64781.85
20:48:30|64781.85
20:48:32|64777.2
20:48:32|64777.19
20:48:33|64774.94
20:48:34|64774.94
20:48:36|64774.62
20:48:37|64774.62
20:48:37|64774.62
20:48:39|64774.62
20:48:40|64774.62
20:48:41|64774.63
20:48:42|64774.62
20:48:43|64774.63
20:48:44|64774.63
20:48:45|64774.63
20:48:46|64774.62
20:48:47|64774.62
20:48:48|64774.62
20:48:49|64774.63
20:48:50|64774.63
20:48:51|64780.98
20:48:53|64784.32
20:48:53|64784.32
20:48:54|64784.32
20:48:56|64784.32
20:48:56|64784.33
20:48:57|64784.33
20:48:58|64784.32
20:48:59|64784.33
20:49:00|64784.33
20:49:02|64784.33
20:49:02|64784.32
20:49:03|64784.33
20:49:04|64784.32
20:49:05|64784.33
20:49:07|64784.33
20:49:07|64784.33
20:49:09|64784.32
20:49:10|64784.33
20:49:10|64784.33
20:49:12|64784.33
20:49:12|64784.33
20:49:15|64784.33
20:49:16|64784.32
20:49:17|64784.32
20:49:18|64784.33
20:49:20|64793.58
20:49:21|64803.65
20:49:23|64804.5
20:49:24|64809.94
20:49:25|64809.94
20:49:27|64809.93
20:49:28|64809.93
20:49:29|64809.94
20:49:30|64809.94
20:49:31|64809.93
20:49:32|64809.93
20:49:33|64817.93
20:49:34|64817.93
20:49:36|64817.93
20:49:36|64817.94
20:49:37|64817.94
20:49:39|64817.94
20:49:40|64817.94
20:49:40|64817.94
20:49:41|64817.93
20:49:42|64817.94
20:49:43|64817.94
20:49:44|64817.94
20:49:46|64817.93
20:49:46|64817.94
20:49:47|64817.93
20:49:49|64817.94
20:49:50|64817.93
20:49:52|64817.93
20:49:52|64817.93
20:49:54|64817.94
20:49:54|64817.94
20:49:56|64817.93
20:49:56|64817.93
20:49:58|64817.93
20:49:59|64817.93
20:50:00|64817.94
20:50:00|64817.93
20:50:02|64817.93
20:50:02|64817.93
20:50:04|64817.94
20:50:05|64817.94
20:50:06|64817.94
20:50:07|64817.94
20:50:08|64817.93
20:50:09|64817.93
20:50:10|64817.94
20:50:11|64817.94
20:50:12|64817.94
20:50:13|64817.93
20:50:14|64817.93
20:50:16|64817.93
20:50:16|64817.93
20:50:17|64817.93
20:50:19|64817.93
20:50:20|64825.5
20:50:20|64825.61
20:50:21|64828.86
20:50:22|64828.86
20:50:23|64829.42
20:50:25|64829.43
20:50:26|64829.43
20:50:26|64829.42
20:50:28|64829.43
20:50:29|64829.42
20:50:30|64829.42
20:50:31|64829.43
20:50:32|64829.43
20:50:33|64829.42
20:50:35|64829.42
20:50:36|64829.43
20:50:37|64829.42
20:50:38|64829.43
20:50:39|64829.43
20:50:40|64829.43
20:50:41|64829.42
20:50:42|64829.42
20:50:43|64829.42
20:50:44|64833.06
20:50:45|64833.05
20:50:46|64833.06
20:50:47|64833.06
20:50:48|64833.05
20:50:49|64833.06
20:50:50|64840.
20:50:51|64842.16
20:50:53|64842.3
20:50:53|64842.76
20:50:56|64849.86
20:50:57|64850.
20:50:58|64849.99
20:51:00|64850.
20:51:00|64850.
20:51:01|64850.
20:51:02|64853.98
20:51:03|64853.99
20:51:04|64853.98
20:51:05|64853.99
20:51:07|64857.05
20:51:07|64857.15
20:51:09|64857.15
20:51:09|64857.15
20:51:11|64857.16
20:51:12|64857.16
20:51:13|64857.16
20:51:14|64857.16
20:51:15|64866.87
20:51:16|64868.3
20:51:17|64868.29
20:51:19|64868.29
20:51:19|64868.3
20:51:21|64868.3
20:51:21|64868.3
20:51:24|64868.3
20:51:25|64868.3
20:51:26|64868.3
20:51:27|64868.3
20:51:29|64868.3
20:51:30|64868.3
20:51:30|64868.29
20:51:32|64868.3
20:51:32|64868.3
20:51:34|64868.29
20:51:34|64868.3
20:51:35|64868.29
20:51:36|64868.3
20:51:37|64868.29
20:51:39|64868.3
20:51:39|64868.29
20:51:41|64868.3
20:51:42|64868.3
20:51:43|64868.3
20:51:44|64868.3
20:51:45|64868.29
20:51:46|64868.29
20:51:47|64868.3
20:51:48|64868.3
20:51:49|64868.3
20:51:50|64868.3
20:51:52|64868.3
20:51:52|64868.3
20:51:53|64868.3
20:51:55|64868.3
20:51:56|64868.3
20:51:57|64868.29
20:51:59|64868.29
20:52:00|64868.29
20:52:00|64868.29
20:52:02|64868.29
20:52:03|64868.3
20:52:03|64868.3
20:52:04|64868.3
20:52:05|64868.29
20:52:07|64868.29
20:52:08|64868.3
20:52:10|64868.3
20:52:11|64868.29
20:52:11|64868.3
20:52:13|64868.29
20:52:14|64868.29
20:52:15|64868.29
20:52:16|64868.29
20:52:17|64868.29
20:52:18|64856.75
20:52:19|64856.75
20:52:20|64861.62
20:52:21|64861.98
20:52:22|64861.98
20:52:23|64861.98
20:52:24|64864.14
20:52:25|64864.14
20:52:26|64864.14
20:52:27|64864.14
20:52:28|64864.14
20:52:29|64864.14
20:52:30|64864.13
20:52:31|64864.13
20:52:33|64864.13
20:52:34|64864.13
20:52:35|64864.13
20:52:36|64864.14
20:52:37|64864.13
20:52:39|64864.13
20:52:39|64864.14
20:52:41|64864.13
20:52:41|64864.14
20:52:43|64864.14
20:52:43|64864.13
20:52:44|64864.14
20:52:45|64864.14
20:52:46|64864.14
20:52:47|64864.13
20:52:48|64864.13
20:52:50|64864.14
20:52:52|64864.13
20:52:53|64864.14
20:52:54|64864.14
20:52:54|64864.13
20:52:56|64864.13
20:52:57|64864.14
20:52:58|64864.14
20:52:59|64867.5
20:53:00|64867.49
20:53:01|64867.5
20:53:02|64867.49
20:53:04|64867.5
20:53:04|64867.5
20:53:06|64867.5
20:53:07|64867.5
20:53:07|64867.49
20:53:09|64867.5
20:53:09|64867.5
20:53:11|64867.5
20:53:12|64867.49
20:53:13|64867.5
20:53:14|64867.5
20:53:15|64867.49
20:53:16|64867.49
20:53:17|64867.5
20:53:18|64867.5
20:53:19|64867.5
20:53:20|64879.99
20:53:22|64887.23
20:53:22|64887.22
20:53:23|64887.22
20:53:24|64887.22
20:53:25|64887.23
20:53:26|64887.22
20:53:27|64887.23
20:53:28|64887.22
20:53:29|64887.23
20:53:30|64887.22
20:53:31|64887.22
20:53:33|64887.22
20:53:33|64868.35
20:53:34|64868.34
20:53:36|64868.35
20:53:36|64868.35
20:53:38|64868.34
20:53:39|64868.35
20:53:40|64868.34
20:53:41|64868.34
20:53:42|64868.35
20:53:43|64868.34
20:53:44|64868.34
20:53:44|64868.34
20:53:46|64868.34
20:53:47|64868.34
20:53:48|64868.34
20:53:49|64868.35
20:53:50|64868.34
20:53:51|64868.34
20:53:52|64868.34
20:53:54|64868.34
20:53:54|64868.34
20:53:56|64868.34
20:53:58|64868.34
20:53:59|64868.35
20:53:59|64868.34
20:54:01|64868.34
20:54:02|64868.35
20:54:03|64868.34
20:54:04|64868.35
20:54:06|64868.35
20:54:07|64868.34
20:54:08|64868.34
20:54:10|64868.34
20:54:11|64868.34
20:54:12|64867.17
20:54:12|64867.17
20:54:14|64867.17
20:54:14|64867.17
20:54:16|64867.17
20:54:17|64867.17
20:54:18|64867.18
20:54:19|64867.17
20:54:20|64867.18
20:54:21|64867.18
20:54:22|64867.18
20:54:24|64860.01
20:54:24|64860.02
20:54:25|64860.02
20:54:26|64860.01
20:54:27|64860.01
20:54:28|64860.02
20:54:30|64860.01
20:54:30|64860.01
20:54:32|64860.02
20:54:33|64860.02
20:54:33|64860.02
20:54:34|64860.02
20:54:35|64860.01
20:54:36|64860.01
20:54:38|64860.02
20:54:39|64860.02
20:54:40|64860.02
20:54:41|64860.02
20:54:42|64860.01
20:54:43|64860.02
20:54:44|64860.01
20:54:45|64860.02
20:54:46|64860.01
20:54:47|64860.02
20:54:48|64860.02
20:54:49|64860.01
20:54:50|64860.01
20:54:51|64860.01
20:54:52|64860.02
20:54:53|64860.02
20:54:55|64860.01
20:54:55|64860.02
20:54:56|64860.01
20:54:58|64860.01
20:54:59|64860.01
20:55:00|64860.01
20:55:01|64834.68
20:55:03|64834.68
20:55:03|64834.68
20:55:04|64834.69
20:55:05|64834.69
20:55:07|64834.69
20:55:08|64834.69
20:55:09|64834.68
20:55:10|64834.68
20:55:11|64834.68
20:55:13|64834.68
20:55:14|64834.69
20:55:15|64834.68
20:55:16|64834.68
20:55:17|64834.68
20:55:18|64834.68
20:55:18|64844.42
20:55:19|64846.95
20:55:20|64846.94
20:55:21|64846.94
20:55:22|64846.94
20:55:24|64846.94
20:55:24|64846.95
20:55:26|64846.95
20:55:27|64846.95
20:55:28|64846.95
20:55:29|64846.95
20:55:30|64846.95
20:55:31|64846.95
20:55:32|64846.95
20:55:33|64846.95
20:55:34|64846.95
20:55:35|64846.95
20:55:36|64846.94
20:55:38|64846.94
20:55:38|64846.94
20:55:39|64846.94
20:55:40|64846.95
20:55:41|64846.95
20:55:42|64846.94
20:55:43|64846.94
20:55:44|64846.94
20:55:45|64846.94
20:55:46|64846.94
20:55:47|64846.94
20:55:49|64846.94
20:55:49|64846.94
20:55:50|64846.94
20:55:52|64846.95
20:55:52|64846.95
20:55:53|64846.95
20:55:55|64858.26
20:55:57|64858.52
20:55:59|64858.53
20:55:59|64858.53
20:56:00|64858.52
20:56:02|64858.52
20:56:02|64858.53
20:56:04|64858.52
20:56:04|64858.52
20:56:06|64858.52
20:56:07|64858.52
20:56:09|64858.53
20:56:10|64858.53
20:56:10|64858.52
20:56:12|64858.53
20:56:13|64858.53
20:56:13|64858.53
20:56:14|64847.34
20:56:15|64841.47
20:56:17|64841.47
20:56:18|64841.46
20:56:19|64841.47
20:56:20|64841.46
20:56:20|64841.47
20:56:22|64841.47
20:56:23|64841.46
20:56:24|64841.46
20:56:24|64841.46
20:56:26|64841.46
20:56:27|64841.46
20:56:28|64841.47
20:56:28|64841.47
20:56:30|64851.19
20:56:31|64851.19
20:56:32|64851.19
20:56:33|64851.2
20:56:34|64851.19
20:56:35|64851.2
20:56:36|64851.19
20:56:37|64851.19
20:56:38|64851.19
20:56:39|64851.2
20:56:41|64851.19
20:56:41|64851.2
20:56:42|64851.19
20:56:43|64851.2
20:56:44|64851.19
20:56:45|64851.19
20:56:47|64851.19
20:56:47|64851.2
20:56:48|64851.19
20:56:49|64854.11
20:56:50|64854.11
20:56:51|64854.11
20:56:52|64854.12
20:56:53|64854.11
20:56:55|64854.12
20:56:56|64854.12
20:56:57|64854.12
20:56:58|64854.12
20:57:00|64854.12
20:57:00|64854.12
20:57:02|64854.12
20:57:03|64854.12
20:57:03|64854.12
20:57:04|64854.12
20:57:05|64854.12
20:57:07|64854.11
20:57:08|64854.12
20:57:09|64854.11
20:57:10|64854.11
20:57:11|64848.19
20:57:13|64848.19
20:57:13|64848.2
20:57:15|64841.48
20:57:15|64841.48
20:57:16|64841.48
20:57:18|64841.47
20:57:19|64841.47
20:57:20|64841.48
20:57:20|64841.48
20:57:21|64841.47
20:57:23|64841.48
20:57:23|64841.47
20:57:25|64841.47
20:57:26|64841.47
20:57:27|64841.47
20:57:29|64841.47
20:57:29|64841.46
20:57:31|64841.46
20:57:31|64841.46
20:57:32|64841.46
20:57:33|64840.62
20:57:35|64838.94
20:57:35|64836.92
20:57:37|64836.92
20:57:38|64836.91
20:57:39|64836.91
20:57:40|64836.91
20:57:40|64836.92
20:57:41|64835.86
20:57:43|64835.86
20:57:44|64835.86
20:57:46|64835.86
20:57:46|64835.85
20:57:47|64835.85
20:57:48|64835.85
20:57:49|64835.85
20:57:50|64835.86
20:57:51|64835.85
20:57:52|64835.86
20:57:53|64835.86
20:57:54|64824.66
20:57:56|64823.83
20:57:58|64823.83
20:57:59|64823.83
20:58:00|64823.83
20:58:01|64823.83
20:58:02|64823.82
20:58:04|64823.83
20:58:05|64823.82
20:58:06|64820.46
20:58:07|64820.25
20:58:08|64820.26
20:58:09|64820.25
20:58:10|64820.25
20:58:12|64820.26
20:58:13|64820.21
20:58:14|64820.01
20:58:15|64820.01
20:58:16|64820.01
20:58:17|64820.01
20:58:18|64834.74
20:58:19|64836.91
20:58:20|64840.38
20:58:21|64840.39
20:58:22|64840.38
20:58:24|64845.
20:58:24|64851.01
20:58:25|64851.01
20:58:27|64851.
20:58:27|64851.01
20:58:29|64851.
20:58:29|64851.
20:58:31|64851.
20:58:32|64851.01
20:58:32|64851.01
20:58:33|64851.
20:58:34|64851.
20:58:36|64850.53
20:58:37|64850.53
20:58:38|64850.52
20:58:39|64850.53
20:58:40|64850.52
20:58:41|64850.52
20:58:42|64850.53
20:58:43|64850.52
20:58:44|64850.52
20:58:45|64850.53
20:58:46|64850.53
20:58:47|64850.52
20:58:48|64850.52
20:58:49|64850.52
20:58:50|64850.52
20:58:51|64842.74
20:58:53|64842.74
20:58:54|64842.75
20:58:55|64842.74
20:58:56|64842.74
20:58:58|64842.75
20:58:59|64842.75
20:59:00|64842.74
20:59:01|64842.75
20:59:03|64842.74
20:59:04|64842.75
20:59:05|64842.75
20:59:07|64842.75
20:59:07|64842.75
20:59:10|64842.75
20:59:11|64842.75
20:59:11|64842.75
20:59:13|64842.74
20:59:14|64842.74
20:59:14|64842.75
20:59:16|64842.75
20:59:17|64842.74
20:59:18|64842.74
20:59:18|64842.75
20:59:19|64842.74
20:59:21|64842.74
20:59:22|64842.74
20:59:23|64842.75
20:59:24|64833.05
20:59:25|64833.05
20:59:26|64833.06
20:59:27|64833.05
20:59:29|64833.05
20:59:29|64833.05
20:59:30|64833.05
20:59:32|64827.54
20:59:35|64827.54
20:59:36|64827.53
20:59:36|64827.54
20:59:38|64827.53
20:59:39|64827.54
20:59:40|64827.54
20:59:41|64818.76
20:59:42|64818.76
20:59:43|64808.28
20:59:44|64808.27
20:59:46|64808.27
20:59:47|64808.27
20:59:48|64808.27
20:59:50|64808.28
20:59:50|64808.27
20:59:52|64808.27
20:59:52|64808.27
20:59:54|64808.27
20:59:54|64804.88
20:59:56|64794.28
20:59:56|64794.29
20:59:57|64794.29
20:59:58|64794.28
21:00:00|64794.28
21:00:00|64794.29
21:00:03|64808.28
21:00:04|64808.27
21:00:05|64808.28
21:00:06|64808.27
21:00:07|64796.11
21:00:08|64796.11
21:00:10|64796.11
21:00:11|64796.1
21:00:12|64796.11
21:00:13|64796.1
21:00:14|64796.11
21:00:16|64775.2
21:00:16|64775.19
21:00:18|64775.2
21:00:20|64775.19
21:00:21|64775.19
21:00:22|64775.2
21:00:22|64775.2
21:00:24|64800.28
21:00:25|64807.85
21:00:25|64807.85
21:00:27|64807.85
21:00:28|64817.09
21:00:29|64817.09
21:00:31|64804.59
21:00:32|64826.34
21:00:33|64826.33
21:00:34|64826.33
21:00:35|64826.34
21:00:35|64826.33
21:00:37|64826.34
21:00:39|64826.34
21:00:40|64826.33
21:00:41|64826.34
21:00:43|64826.34
21:00:44|64826.34
21:00:45|64826.34
21:00:46|64826.33
21:00:47|64826.34
21:00:48|64826.34
21:00:49|64826.34
21:00:51|64816.75
21:00:51|64816.75
21:00:52|64816.74
21:00:53|64811.25
21:00:54|64811.25
21:00:55|64811.24
21:00:56|64811.25
21:00:57|64811.25
21:00:58|64811.25
21:01:00|64811.25
21:01:01|64811.24
21:01:02|64811.24
21:01:03|64811.25
21:01:04|64811.24
21:01:05|64811.24
21:01:06|64811.24
21:01:07|64811.25
21:01:08|64811.25
21:01:09|64811.25
21:01:11|64811.24
21:01:12|64811.24
21:01:13|64811.25
21:01:13|64811.25
21:01:15|64811.25
21:01:16|64825.5
21:01:17|64828.75
21:01:17|64828.75
21:01:19|64828.75
21:01:20|64836.42
21:01:21|64836.57
21:01:22|64856.57
21:01:23|64858.53
21:01:24|64859.99
21:01:25|64860.
21:01:26|64860.
21:01:27|64860.
21:01:28|64860.
21:01:30|64860.
21:01:31|64881.25
21:01:32|64881.24
21:01:33|64886.52
21:01:34|64886.51
21:01:35|64886.51
21:01:36|64886.51
21:01:37|64886.51
21:01:38|64886.52
21:01:40|64886.51
21:01:41|64886.52
21:01:42|64886.52
21:01:44|64873.37
21:01:45|64873.36
21:01:46|64873.37
21:01:47|64873.36
21:01:49|64873.37
21:01:49|64873.37
21:01:51|64873.37
21:01:52|64878.42
21:01:53|64878.42
21:01:54|64889.99
21:01:55|64889.99
21:01:56|64890.
21:01:57|64897.84
21:01:58|64897.83
21:02:00|64897.83
21:02:01|64920.54
21:02:02|64920.54
21:02:03|64920.54
21:02:03|64920.54
21:02:04|64920.54
21:02:05|64923.9
21:02:06|64923.9
21:02:09|64923.91
21:02:09|64923.91
21:02:10|64940.
21:02:12|64941.57
21:02:13|64934.71
21:02:14|64941.55
21:02:15|64941.56
21:02:16|64941.55
21:02:17|64941.55
21:02:18|64941.55
21:02:19|64945.38
21:02:20|64945.39
21:02:21|64943.79
21:02:22|64928.58
21:02:24|64932.78
21:02:24|64932.78
21:02:25|64932.77
21:02:27|64932.77
21:02:28|64928.48
21:02:29|64928.48
21:02:31|64928.48
21:02:31|64927.82
21:02:33|64920.42
21:02:34|64920.01
21:02:36|64905.51
21:02:36|64905.51
21:02:39|64905.51
21:02:40|64905.52
21:02:42|64905.52
21:02:43|64905.52
21:02:44|64905.51
21:02:45|64912.01
21:02:46|64912.02
21:02:47|64912.01
21:02:48|64912.02
21:02:49|64912.02
21:02:50|64912.01
21:02:51|64912.02
21:02:52|64937.02
21:02:53|64937.03
21:02:54|64937.03
21:02:56|64937.03
21:02:56|64937.02
21:02:57|64937.03
21:02:58|64937.02
21:02:59|64924.04
21:03:01|64924.04
21:03:01|64932.65
21:03:02|64932.64
21:03:04|64932.64
21:03:04|64932.64
21:03:05|64932.65
21:03:07|64932.64
21:03:07|64931.99
21:03:09|64931.99
21:03:10|64932.
21:03:10|64932.
21:03:12|64932.
21:03:13|64932.
21:03:14|64931.99
21:03:15|64932.
21:03:16|64932.
21:03:17|64932.
21:03:18|64931.99
21:03:20|64931.99
21:03:20|64931.99
21:03:21|64932.
21:03:23|64932.
21:03:23|64931.99
21:03:25|64932.
21:03:26|64932.
21:03:27|64931.99
21:03:27|64932.
21:03:28|64931.99
21:03:29|64932.
21:03:30|64932.01
21:03:32|64935.24
21:03:33|64937.
21:03:33|64937.
21:03:34|64937.01
21:03:36|64937.
21:03:37|64937.
21:03:38|64937.
21:03:39|64937.
21:03:41|64937.
21:03:42|64937.
21:03:43|64937.
21:03:45|64937.
21:03:47|64937.
21:03:47|64937.01
21:03:49|64937.01
21:03:50|64937.
21:03:51|64937.
21:03:52|64937.
21:03:53|64937.01
21:03:54|64937.
21:03:55|64937.01
21:03:56|64937.01
21:03:58|64937.01
21:03:58|64937.01
21:04:00|64937.
21:04:01|64937.
21:04:01|64937.01
21:04:03|64937.
21:04:04|64937.01
21:04:05|64937.
21:04:06|64937.01
21:04:07|64937.01
21:04:09|64937.
21:04:10|64937.
21:04:11|64937.
21:04:12|64937.
21:04:13|64937.
21:04:14|64937.
21:04:15|64937.
21:04:16|64937.01
21:04:18|64937.01
21:04:18|64937.01
21:04:20|64937.
21:04:21|64937.01
21:04:22|64937.01
21:04:23|64937.01
21:04:24|64937.
21:04:25|64937.
21:04:27|64937.01
21:04:27|64937.
21:04:29|64937.01
21:04:30|64952.87
21:04:31|64952.87
21:04:32|64952.87
21:04:33|64952.87
21:04:35|64953.99
21:04:36|64960.
21:04:36|64961.13
21:04:37|64961.13
21:04:38|64963.42
21:04:40|64963.42
21:04:40|64963.42
21:04:43|64963.42
21:04:44|64963.42
21:04:45|64963.41
21:04:46|64963.42
21:04:48|64963.42
21:04:49|64963.42
21:04:50|64963.42
21:04:51|64963.42
21:04:53|64963.41
21:04:53|64963.41
21:04:55|64963.42
21:04:56|64963.41
21:04:56|64959.06
21:04:58|64958.32
21:04:58|64958.23
21:05:00|64958.22
21:05:01|64958.22
21:05:02|64958.22
21:05:03|64958.22
21:05:04|64958.22
21:05:05|64947.3
21:05:07|64946.89
21:05:08|64946.89
21:05:09|64946.89
21:05:10|64946.89
21:05:10|64946.9
21:05:12|64946.89
21:05:13|64946.89
21:05:13|64920.65
21:05:15|64920.64
21:05:16|64920.64
21:05:17|64933.63
21:05:18|64935.53
21:05:19|64935.54
21:05:21|64935.53
21:05:21|64935.53
21:05:23|64935.54
21:05:24|64945.61
21:05:24|64945.62
21:05:25|64945.61
21:05:27|64945.62
21:05:27|64945.61
21:05:29|64935.55
21:05:29|64935.55
21:05:30|64935.54
21:05:32|64935.54
21:05:33|64935.55
21:05:34|64935.54
21:05:35|64935.55
21:05:36|64935.54
21:05:37|64928.21
21:05:38|64928.09
21:05:39|64928.09
21:05:40|64928.08
21:05:42|64925.27
21:05:44|64925.27
21:05:45|64925.28
21:05:46|64925.28
21:05:47|64925.28
21:05:48|64925.27
21:05:49|64925.27
21:05:50|64925.27
21:05:51|64925.27
21:05:52|64925.28
21:05:53|64925.27
21:05:54|64925.27
21:05:55|64925.28
21:05:56|64917.06
21:05:57|64917.07
21:05:58|64917.07
21:05:59|64917.07
21:06:00|64917.07
21:06:01|64917.06
21:06:03|64919.32
21:06:04|64919.33
21:06:05|64919.32
21:06:05|64919.33
21:06:07|64919.33
21:06:08|64919.33
21:06:08|64919.32
21:06:10|64919.33
21:06:11|64916.22
21:06:12|64905.61
21:06:14|64905.62
21:06:14|64905.62
21:06:16|64905.62
21:06:17|64905.62
21:06:17|64905.61
21:06:19|64905.62
21:06:19|64905.62
21:06:21|64905.61
21:06:22|64892.91
21:06:23|64888.5
21:06:24|64888.5
21:06:25|64888.5
21:06:26|64888.5
21:06:26|64882.53
21:06:28|64882.53
21:06:29|64882.53
21:06:30|64882.53
21:06:31|64882.53
21:06:32|64882.53
21:06:33|64882.54
21:06:34|64882.53
21:06:35|64882.52
21:06:37|64874.55
21:06:37|64870.81
21:06:39|64870.82
21:06:39|64870.81
21:06:40|64892.08
21:06:41|64892.08
21:06:42|64892.08
21:06:43|64892.08
21:06:45|64895.63
21:06:46|64895.63
21:06:47|64895.63
21:06:49|64895.64
21:06:50|64895.64
21:06:52|64895.64
21:06:53|64895.64
21:06:54|64895.64
21:06:55|64888.51
21:06:57|64880.35
21:06:57|64880.35
21:06:59|64880.35
21:07:00|64880.35
21:07:01|64880.35
21:07:02|64880.36
21:07:03|64880.35
21:07:04|64883.93
21:07:05|64883.93
21:07:06|64883.93
21:07:06|64883.93
21:07:08|64883.93
21:07:08|64883.93
21:07:10|64883.92
21:07:11|64883.92
21:07:12|64881.78
21:07:12|64886.83
21:07:13|64887.5
21:07:15|64895.44
21:07:16|64895.43
21:07:17|64895.43
21:07:19|64895.43
21:07:20|64895.43
21:07:21|64895.43
21:07:22|64899.
21:07:23|64902.71
21:07:24|64902.71
21:07:25|64902.72
21:07:26|64902.72
21:07:27|64902.72
21:07:28|64902.72
21:07:29|64902.71
21:07:31|64902.72
21:07:32|64902.72
21:07:33|64902.71
21:07:33|64902.71
21:07:35|64902.71
21:07:35|64902.72
21:07:36|64902.72
21:07:37|64902.72
21:07:38|64902.71
21:07:40|64902.71
21:07:41|64902.72
21:07:42|64902.71
21:07:42|64902.72
21:07:44|64902.72
21:07:46|64902.72
21:07:46|64902.72
21:07:48|64902.72
21:07:49|64902.71
21:07:50|64902.71
21:07:52|64902.71
21:07:52|64902.72
21:07:54|64902.72
21:07:55|64902.72
21:07:56|64902.72
21:07:57|64902.71
21:07:58|64887.81
21:07:59|64887.81
21:08:01|64887.8
21:08:02|64893.17
21:08:03|64881.72
21:08:03|64881.73
21:08:04|64872.65
21:08:06|64872.64
21:08:08|64872.64
21:08:08|64872.65
21:08:09|64872.65
21:08:10|64872.65
21:08:11|64872.64
21:08:12|64872.65
21:08:14|64872.64
21:08:15|64872.64
21:08:16|64872.64
21:08:17|64872.64
21:08:18|64872.64
21:08:19|64878.92
21:08:20|64881.11
21:08:21|64881.11
21:08:22|64881.1
21:08:24|64881.11
21:08:24|64881.11
21:08:26|64881.11
21:08:27|64881.11
21:08:28|64881.11
21:08:29|64881.11
21:08:29|64881.1
21:08:31|64881.11
21:08:33|64881.1
21:08:34|64881.1
21:08:36|64881.1
21:08:36|64881.1
21:08:38|64881.1
21:08:39|64881.1
21:08:39|64881.11
21:08:40|64881.11
21:08:41|64881.11
21:08:42|64881.1
21:08:43|64881.11
21:08:45|64881.1
21:08:47|64881.11
21:08:47|64881.11
21:08:49|64881.11
21:08:50|64881.1
21:08:50|64881.1
21:08:52|64881.1
21:08:53|64881.1
21:08:54|64881.1
21:08:55|64881.11
21:08:57|64881.1
21:08:58|64881.1
21:08:59|64881.11
21:09:00|64881.1
21:09:01|64912.5
21:09:03|64919.33
21:09:04|64922.93
21:09:04|64928.09
21:09:06|64928.09
21:09:06|64928.09
21:09:08|64928.09
21:09:09|64928.08
21:09:10|64928.09
21:09:11|64928.08
21:09:12|64928.09
21:09:13|64928.08
21:09:15|64928.09
21:09:15|64928.08
21:09:17|64928.09
21:09:18|64928.09
21:09:19|64928.09
21:09:20|64928.08
21:09:20|64928.09
21:09:22|64928.09
21:09:22|64928.08
21:09:23|64928.09
21:09:25|64928.09
21:09:26|64928.09
21:09:26|64928.09
21:09:28|64928.08
21:09:29|64928.09
21:09:30|64928.09
21:09:31|64928.09
21:09:32|64928.09
21:09:33|64928.08
21:09:34|64928.08
21:09:35|64928.08
21:09:36|64918.69
21:09:37|64918.69
21:09:39|64918.69
21:09:39|64918.69
21:09:41|64918.69
21:09:42|64918.7
21:09:43|64918.7
21:09:43|64923.26
21:09:46|64925.46
21:09:47|64925.46
21:09:49|64925.45
21:09:50|64925.45
21:09:51|64925.46
21:09:52|64925.45
21:09:53|64925.45
21:09:55|64925.46
21:09:56|64925.46
21:09:57|64925.46
21:09:59|64919.06
21:10:00|64919.06
21:10:01|64919.07
21:10:02|64919.06
21:10:04|64919.06
21:10:04|64919.07
21:10:06|64919.07
21:10:07|64919.06
21:10:07|64919.07
21:10:09|64919.06
21:10:10|64919.07
21:10:11|64919.06
21:10:12|64919.06
21:10:13|64919.06
21:10:15|64919.06
21:10:16|64919.06
21:10:16|64919.07
21:10:18|64919.06
21:10:18|64919.06
21:10:20|64919.07
21:10:21|64919.07
21:10:22|64924.99
21:10:22|64924.99
21:10:23|64924.99
21:10:25|64925.
21:10:26|64925.
21:10:27|64925.
21:10:28|64924.99
21:10:29|64924.99
21:10:30|64925.
21:10:31|64924.99
21:10:32|64925.
21:10:33|64924.99
21:10:34|64925.
21:10:35|64924.99
21:10:36|64925.
21:10:37|64924.99
21:10:38|64924.99
21:10:39|64924.99
21:10:40|64925.
21:10:41|64925.
21:10:42|64924.99
21:10:43|64924.99
21:10:44|64925.
21:10:46|64925.
21:10:47|64924.99
21:10:49|64924.99
21:10:50|64925.
21:10:51|64924.99
21:10:52|64925.
21:10:53|64924.99
21:10:54|64924.99
21:10:56|64924.99
21:10:57|64925.
21:10:58|64925.
21:10:59|64925.
21:10:59|64924.99
21:11:01|64925.
21:11:02|64924.99
21:11:03|64925.
21:11:05|64929.71
21:11:05|64929.71
21:11:06|64929.71
21:11:07|64929.71
21:11:08|64929.72
21:11:09|64929.71
21:11:10|64929.71
21:11:12|64929.71
21:11:12|64929.72
21:11:14|64929.72
21:11:14|64929.71
21:11:15|64929.72
21:11:17|64929.71
21:11:18|64929.71
21:11:19|64929.72
21:11:20|64929.71
21:11:21|64929.72
21:11:22|64929.71
21:11:23|64929.71
21:11:24|64929.71
21:11:25|64929.72
21:11:26|64929.72
21:11:27|64929.71
21:11:28|64929.72
21:11:30|64929.72
21:11:30|64929.71
21:11:31|64929.71
21:11:32|64929.72
21:11:33|64929.71
21:11:34|64929.72
21:11:35|64929.71
21:11:36|64929.71
21:11:37|64929.71
21:11:38|64929.71
21:11:40|64929.71
21:11:41|64929.71
21:11:41|64929.71
21:11:43|64929.71
21:11:43|64929.72
21:11:44|64936.38
21:11:45|64942.24
21:11:48|64957.58
21:11:48|64959.06
21:11:50|64960.
21:11:52|64959.99
21:11:52|64959.99
21:11:54|64959.99
21:11:55|64960.
21:11:56|64960.
21:11:58|64974.99
21:11:58|64974.99
21:12:00|64974.99
21:12:01|64974.99
21:12:03|64974.99
21:12:03|64975.
21:12:05|64974.99
21:12:07|64975.
21:12:07|64974.99
21:12:09|64975.
21:12:10|64975.
21:12:11|64975.
21:12:12|64974.99
21:12:13|64975.
21:12:14|64975.
21:12:15|64974.99
21:12:17|64975.
21:12:17|64974.99
21:12:18|64974.99
21:12:20|64975.
21:12:21|64974.99
21:12:21|64975.
21:12:23|64975.
21:12:24|64975.
21:12:25|64975.
21:12:26|64975.
21:12:26|64975.
21:12:27|64974.99
21:12:29|64975.
21:12:29|64975.
21:12:32|64975.
21:12:32|64976.93
21:12:34|64977.91
21:12:35|64977.91
21:12:36|64977.91
21:12:37|64978.04
21:12:37|64978.25
21:12:39|64978.61
21:12:40|64978.61
21:12:41|64978.61
21:12:42|64978.61
21:12:43|64978.61
21:12:44|64978.61
21:12:45|64988.
21:12:46|64993.49
21:12:47|64993.5
21:12:49|64998.01
21:12:50|64998.02
21:12:51|64998.02
21:12:53|64998.02
21:12:53|64998.02
21:12:56|64989.91
21:12:56|64989.91
21:12:58|64989.91
21:12:59|64989.92
21:13:00|64989.91
21:13:00|64989.92
21:13:02|64989.93
21:13:03|64989.93
21:13:04|64989.92
21:13:05|64989.92
21:13:06|64989.92
21:13:07|64989.92
21:13:08|64989.93
21:13:09|64989.92
21:13:10|64989.92
21:13:11|64989.93
21:13:12|64989.92
21:13:13|64989.92
21:13:14|64989.93
21:13:15|64989.92
21:13:16|64989.93
21:13:18|64989.92
21:13:19|64989.92
21:13:20|64989.92
21:13:20|64989.92
21:13:22|64989.93
21:13:22|64989.92
21:13:24|64989.93
21:13:25|64989.93
21:13:26|64989.93
21:13:27|64989.93
21:13:29|64989.93
21:13:29|64989.93
21:13:30|64989.92
21:13:31|64989.93
21:13:32|64989.92
21:13:34|64989.92
21:13:35|64989.93
21:13:35|64989.93
21:13:36|64989.93
21:13:37|64989.92
21:13:38|64989.92
21:13:39|64989.92
21:13:41|64989.92
21:13:42|64989.93
21:13:44|64989.92
21:13:44|64989.93
21:13:45|64989.92
21:13:47|64989.92
21:13:47|64989.92
21:13:49|64989.93
21:13:51|64989.92
21:13:52|64986.33
21:13:53|64986.33
21:13:55|64978.07
21:13:56|64978.07
21:13:56|64978.07
21:13:58|64978.07
21:13:58|64977.42
21:14:00|64975.
21:14:01|64975.
21:14:02|64974.99
21:14:04|64965.17
21:14:05|64965.16
21:14:06|64965.16
21:14:07|64965.16
21:14:08|64960.
21:14:09|64957.14
21:14:11|64954.45
21:14:12|64948.23
21:14:13|64945.39
21:14:14|64943.75
21:14:15|64943.75
21:14:16|64961.58
21:14:17|64961.57
21:14:18|64961.58
21:14:19|64961.57
21:14:20|64961.58
21:14:21|64961.57
21:14:22|64961.57
21:14:24|64961.57
21:14:24|64955.49
21:14:25|64955.49
21:14:26|64954.57
21:14:27|64944.79
21:14:28|64944.8
21:14:29|64943.76
21:14:30|64943.76
21:14:31|64943.75
21:14:33|64943.75
21:14:33|64943.75
21:14:35|64940.
21:14:35|64937.22
21:14:37|64933.86
21:14:38|64933.87
21:14:39|64933.87
21:14:40|64933.87
21:14:41|64933.86
21:14:41|64933.86
21:14:43|64933.87
21:14:43|64933.86
21:14:45|64933.86
21:14:46|64933.86
21:14:47|64933.86
21:14:49|64932.08
21:14:51|64931.71
21:14:53|64931.7
21:14:55|64931.7
21:14:55|64931.7
21:14:56|64931.7
21:14:58|64931.7
21:14:58|64931.7
21:14:59|64931.7
21:15:01|64931.71
21:15:01|64931.7
21:15:02|64931.7
21:15:04|64931.7
21:15:04|64931.7
21:15:07|64931.7
21:15:08|64931.71
21:15:09|64959.88
21:15:10|64959.88
21:15:10|64959.89
21:15:12|64959.88
21:15:12|64974.9
21:15:14|64978.07
21:15:15|64978.07
21:15:16|64978.07
21:15:17|64978.08
21:15:18|64979.98
21:15:19|64984.26
21:15:20|64984.85
21:15:21|64984.86
21:15:22|64984.86
21:15:23|64984.85
21:15:24|64984.85
21:15:25|64984.85
21:15:27|64984.86
21:15:27|64984.86
21:15:28|64987.67
21:15:29|64987.67
21:15:31|64982.63
21:15:31|64982.62
21:15:33|64982.62
21:15:33|64982.63
21:15:34|64972.49
21:15:35|64972.5
21:15:36|64972.5
21:15:38|64999.03
21:15:39|65000.
21:15:41|65024.51
21:15:41|65047.43
21:15:42|65109.
21:15:43|65118.01
21:15:44|65129.99
21:15:45|65134.62
21:15:46|65139.99
21:15:48|65140.82
21:15:48|65142.14
21:15:49|65142.13
21:15:51|65121.96
21:15:52|65121.95
21:15:53|65121.72
21:15:54|65121.71
21:15:56|65121.71
21:15:57|65116.22
21:15:58|65116.21
21:16:00|65116.21
21:16:01|65119.38
21:16:01|65134.98
21:16:03|65142.81
21:16:04|65149.81
21:16:06|65159.99
21:16:06|65170.09
21:16:07|65180.27
21:16:09|65173.16
21:16:10|65172.35
21:16:11|65148.19
21:16:13|65148.2
21:16:13|65148.19
21:16:14|65148.2
21:16:15|65148.19
21:16:17|65148.2
21:16:17|65148.2
21:16:19|65148.2
21:16:20|65148.19
21:16:21|65134.62
21:16:21|65134.62
21:16:22|65134.61
21:16:24|65134.61
21:16:25|65131.26
21:16:26|65131.26
21:16:26|65114.61
21:16:28|65114.61
21:16:29|65114.6
21:16:30|65121.95
21:16:31|65129.48
21:16:32|65131.12
21:16:33|65131.12
21:16:34|65131.12
21:16:36|65131.13
21:16:36|65131.13
21:16:37|65131.13
21:16:39|65131.12
21:16:40|65131.13
21:16:41|65131.13
21:16:42|65131.13
21:16:43|65131.12
21:16:44|65131.12
21:16:44|65131.12
21:16:46|65148.13
21:16:47|65153.64
21:16:48|65153.64
21:16:48|65153.65
21:16:49|65153.65
21:16:50|65166.14
21:16:53|65182.11
21:16:53|65182.11
21:16:55|65182.12
21:16:56|65182.11
21:16:57|65182.11
21:16:59|65182.11
21:17:00|65182.11
21:17:01|65211.52
21:17:03|65212.38
21:17:03|65224.99
21:17:05|65271.14
21:17:05|65269.07
21:17:07|65271.14
21:17:07|65262.87
21:17:09|65251.53
21:17:10|65245.
21:17:11|65248.76
21:17:12|65248.75
21:17:13|65273.38
21:17:14|65273.38
21:17:15|65262.06
21:17:16|65249.35
21:17:17|65240.25
21:17:18|65229.64
21:17:19|65225.
21:17:20|65235.67
21:17:21|65244.27
21:17:22|65260.76
21:17:24|65260.76
21:17:25|65260.77
21:17:26|65257.51
21:17:26|65257.12
21:17:27|65257.12
21:17:28|65257.11
21:17:29|65257.12
21:17:30|65257.12
21:17:31|65248.8
21:17:32|65236.52
21:17:33|65226.04
21:17:34|65226.03
21:17:35|65217.72
21:17:36|65217.72
21:17:37|65217.72
21:17:39|65217.72
21:17:40|65228.87
21:17:41|65229.11
21:17:41|65220.37
21:17:42|65204.01
21:17:44|65200.01
21:17:44|65204.22
21:17:46|65204.22
21:17:47|65204.21
21:17:48|65204.21
21:17:49|65204.21
21:17:50|65200.81
21:17:51|65200.01
21:17:52|65203.37
21:17:54|65204.19
21:17:55|65232.57
21:17:56|65235.66
21:17:57|65235.66
21:17:58|65235.66
21:18:00|65235.66
21:18:01|65235.67
21:18:02|65235.67
21:18:03|65252.16
21:18:03|65260.76
21:18:05|65274.81
21:18:06|65274.81
21:18:07|65274.81
21:18:08|65274.81
21:18:09|65274.81
21:18:10|65274.81
21:18:12|65273.54
21:18:13|65273.54
21:18:13|65273.54
21:18:15|65279.99
21:18:15|65279.99
21:18:17|65273.38
21:18:18|65248.42
21:18:19|65235.67
21:18:20|65235.67
21:18:21|65231.85
21:18:22|65231.86
21:18:23|65225.
21:18:24|65217.07
21:18:25|65210.07
21:18:26|65204.19
21:18:28|65200.
21:18:29|65185.01
21:18:30|65188.75
21:18:31|65177.57
21:18:32|65179.75
21:18:34|65189.42
21:18:35|65202.3
21:18:36|65202.3
21:18:37|65203.99
21:18:37|65203.99
21:18:39|65203.99
21:18:40|65203.99
21:18:40|65204.
21:18:42|65189.26
21:18:42|65189.25
21:18:44|65189.25
21:18:45|65189.26
21:18:46|65165.16
21:18:47|65142.59
21:18:48|65131.25
21:18:49|65112.93
21:18:49|65103.07
21:18:51|65085.94
21:18:52|65086.32
21:18:53|65088.31
21:18:55|65088.31
21:18:57|65088.31
21:18:57|65088.31
21:18:58|65088.31
21:18:59|65075.84
21:19:01|65075.84
21:19:01|65075.85
21:19:03|65083.5
21:19:03|65095.78
21:19:05|65106.79
21:19:06|65115.28
21:19:06|65115.27
21:19:08|65107.85
21:19:08|65107.86
21:19:09|65115.12
21:19:11|65115.12
21:19:11|65115.12
21:19:13|65126.02
21:19:15|65126.01
21:19:16|65126.01
21:19:16|65126.01
21:19:18|65126.02
21:19:18|65126.02
21:19:19|65127.29
21:19:22|65127.69
21:19:23|65127.7
21:19:23|65127.7
21:19:24|65127.69
21:19:26|65097.12
21:19:26|65096.47
21:19:27|65095.6
21:19:28|65095.6
21:19:30|65095.59
21:19:31|65094.87
21:19:32|65094.88
21:19:32|65094.87
21:19:33|65082.45
21:19:35|65080.12
21:19:36|65080.13
21:19:37|65056.21
21:19:38|65056.2
21:19:39|65056.18
21:19:39|65056.18
21:19:40|65056.18
21:19:42|65033.72
21:19:42|65033.73
21:19:43|65033.73
21:19:45|65033.73
21:19:46|65033.72
21:19:46|65033.72
21:19:48|65026.83
21:19:48|65024.14
21:19:50|65024.13
21:19:51|65024.14
21:19:52|65024.13
21:19:52|65024.13
21:19:53|65024.13
21:19:56|65024.14
21:19:56|65024.13
21:19:58|65024.13
21:19:58|65024.14
21:20:01|65024.13
21:20:02|65024.13
21:20:03|65024.13
21:20:04|65013.73
21:20:05|65010.01
21:20:06|65010.
21:20:07|65010.01
21:20:08|65007.5
21:20:09|65007.49
21:20:11|65007.49
21:20:11|65006.25
21:20:13|65000.56
21:20:13|65000.57
21:20:14|64995.97
21:20:15|65005.32
21:20:16|65005.31
21:20:17|65010.01
21:20:19|65013.25
21:20:19|65018.79
21:20:21|65019.46
21:20:21|65019.46
21:20:23|65019.77
21:20:24|65024.13
21:20:24|65024.13
21:20:26|65024.13
21:20:27|65026.82
21:20:28|65026.82
21:20:29|65026.83
21:20:30|65026.83
21:20:31|65026.83
21:20:33|65026.83
21:20:34|65026.83
21:20:35|65026.83
21:20:36|65026.83
21:20:37|65026.82
21:20:38|65026.83
21:20:39|65026.82
21:20:40|65026.82
21:20:41|65026.83
21:20:42|65026.82
21:20:43|65010.43
21:20:44|65000.57
21:20:45|65000.57
21:20:46|65000.57
21:20:47|65000.57
21:20:48|65000.58
21:20:49|65000.58
21:20:50|65000.58
21:20:51|65000.57
21:20:52|65000.58
21:20:53|65000.57
21:20:54|65000.57
21:20:56|65000.57
21:20:58|65000.57
21:20:58|65000.58
21:20:59|65000.57
21:21:01|65000.57
21:21:03|65006.28
21:21:03|65019.46
21:21:04|65019.45
21:21:05|65019.45
21:21:06|65019.45
21:21:08|65026.56
21:21:09|65026.57
21:21:10|65026.56
21:21:11|65026.56
21:21:11|65026.56
21:21:13|65026.56
21:21:13|65026.56
21:21:14|65026.56
21:21:16|65026.56
21:21:17|65029.82
21:21:18|65051.22
21:21:19|65059.72
21:21:20|65068.22
21:21:21|65068.22
21:21:22|65068.74
21:21:23|65068.75
21:21:24|65068.74
21:21:25|65071.54
21:21:26|65071.53
21:21:28|65071.53
21:21:28|65071.53
21:21:30|65071.54
21:21:30|65071.54
21:21:31|65073.83
21:21:32|65073.83
21:21:33|65073.83
21:21:34|65073.83
21:21:35|65073.83
21:21:36|65073.83
21:21:38|65073.83
21:21:39|65078.06
21:21:40|65078.05
21:21:40|65078.06
21:21:42|65078.05
21:21:42|65078.05
21:21:43|65078.05
21:21:45|65078.05
21:21:45|65078.05
21:21:46|65078.05
21:21:48|65078.06
21:21:49|65078.05
21:21:50|65084.03
21:21:51|65084.03
21:21:52|65084.03
21:21:53|65084.04
21:21:54|65084.03
21:21:55|65084.03
21:21:56|65084.03
21:21:58|65084.03
21:21:58|65084.04
21:22:01|65084.04
21:22:02|65084.03
21:22:02|65084.03
21:22:03|65084.04
21:22:05|65084.03
21:22:05|65084.03
21:22:07|65084.03
21:22:08|65084.04
21:22:10|65084.04
21:22:10|65084.03
21:22:11|65084.04
21:22:12|65073.81
21:22:14|65073.82
21:22:15|65047.57
21:22:16|65037.51
21:22:17|65044.42
21:22:18|65051.14
21:22:19|65051.15
21:22:20|65051.15
21:22:22|65051.15
21:22:23|65051.15
21:22:23|65051.14
21:22:26|65051.15
21:22:26|65051.15
21:22:28|65051.14
21:22:28|65043.82
21:22:29|65037.5
21:22:30|65037.5
21:22:31|65036.68
21:22:32|65041.87
21:22:34|65041.87
21:22:34|65041.86
21:22:35|65041.86
21:22:36|65041.87
21:22:38|65041.87
21:22:38|65041.86
21:22:39|65041.87
21:22:41|65041.86
21:22:41|65041.87
21:22:43|65041.86
21:22:44|65048.86
21:22:44|65048.86
21:22:46|65048.85
21:22:47|65048.86
21:22:48|65048.85
21:22:49|65048.86
21:22:50|65048.85
21:22:51|65048.85
21:22:52|65048.85
21:22:53|65048.86
21:22:54|65048.85
21:22:55|65048.85
21:22:56|65049.01
21:22:57|65049.64
21:22:59|65049.99
21:23:01|65050.
21:23:02|65049.99
21:23:02|65049.99
21:23:04|65049.99
21:23:05|65049.99
21:23:06|65050.
21:23:07|65049.99
21:23:08|65049.99
21:23:09|65049.99
21:23:10|65049.99
21:23:11|65049.99
21:23:12|65049.99
21:23:13|65050.
21:23:14|65050.
21:23:15|65049.99
21:23:17|65046.72
21:23:17|65046.72
21:23:19|65046.72
21:23:19|65046.72
21:23:20|65051.15
21:23:22|65059.99
21:23:23|65059.99
21:23:24|65059.99
21:23:25|65060.
21:23:26|65059.99
21:23:27|65059.99
21:23:28|65059.99
21:23:28|65060.
21:23:30|65060.
21:23:31|65060.
21:23:32|65059.99
21:23:33|65063.57
21:23:34|65063.57
21:23:35|65063.57
21:23:37|65063.58
21:23:37|65063.58
21:23:39|65063.58
21:23:39|65063.58
21:23:41|65063.58
21:23:41|65063.58
21:23:43|65063.58
21:23:44|65063.57
21:23:44|65070.77
21:23:45|65071.54
21:23:47|65071.55
21:23:48|65071.54
21:23:48|65071.54
21:23:50|65071.54
21:23:51|65071.55
21:23:51|65071.54
21:23:53|65071.54
21:23:54|65071.54
21:23:55|65071.54
21:23:56|65055.64
21:23:57|65040.08
21:23:58|65026.56
21:24:00|65026.57
21:24:02|65026.56
21:24:03|65026.55
21:24:03|65020.02
21:24:05|65020.01
21:24:06|65020.02
21:24:07|65020.01
21:24:08|65020.01
21:24:10|65020.01
21:24:10|65020.02
21:24:11|65020.01
21:24:12|65020.01
21:24:14|65011.14
21:24:15|65007.54
21:24:15|65002.77
21:24:17|65002.77
21:24:17|65002.77
21:24:19|65002.78
21:24:20|65002.78
21:24:21|65002.77
21:24:22|65002.77
21:24:23|65002.
21:24:24|65002.01
21:24:25|65002.
21:24:26|65002.
21:24:27|65002.
21:24:28|65002.
21:24:29|65002.
21:24:30|65002.
21:24:31|65001.92
21:24:32|64995.13
21:24:33|64995.13
21:24:35|64990.24
21:24:35|64990.24
21:24:36|64983.86
21:24:37|64983.87
21:24:38|64983.86
21:24:39|64983.86
21:24:40|64983.86
21:24:41|64983.86
21:24:42|64983.87
21:24:43|64975.57
21:24:45|64975.57
21:24:45|64975.56
21:24:46|64975.56
21:24:48|64975.
21:24:49|64975.01
21:24:49|64975.01
21:24:50|64975.
21:24:52|64975.
21:24:54|64975.01
21:24:54|64975.01
21:24:56|64975.01
21:24:57|64975.01
21:24:59|64975.
21:25:00|64978.37
21:25:01|64978.37
21:25:03|64978.37
21:25:04|64978.36
21:25:06|64978.36
21:25:07|64988.35
21:25:08|64988.34
21:25:09|64988.34
21:25:10|64988.47
21:25:11|64988.48
21:25:12|64988.48
21:25:13|64988.49
21:25:14|64988.5
21:25:16|64994.77
21:25:17|64994.77
21:25:17|64994.77
21:25:18|64994.78
21:25:19|64994.77
21:25:21|64998.02
21:25:21|64998.03
21:25:22|64998.02
21:25:23|64998.02
21:25:25|64998.02
21:25:26|64998.03
21:25:27|64998.03
21:25:28|64998.02
21:25:28|64998.02
21:25:30|64998.03
21:25:30|64998.03
21:25:32|64998.03
21:25:33|64998.02
21:25:34|64998.03
21:25:35|64991.81
21:25:37|64983.98
21:25:38|64975.57
21:25:38|64975.56
21:25:40|64975.56
21:25:41|64975.56
21:25:42|64975.56
21:25:44|64975.57
21:25:45|64975.57
21:25:46|64975.56
21:25:47|64975.56
21:25:49|64975.57
21:25:49|64975.56
21:25:51|64975.57
21:25:51|64975.57
21:25:52|64975.56
21:25:53|64975.56
21:25:54|64971.
21:25:56|64970.05
21:25:57|64965.18
21:25:58|64965.17
21:25:59|64965.17
21:25:59|64965.18
21:26:00|64965.18
21:26:01|64965.18
21:26:02|64965.17
21:26:04|64965.17
21:26:05|64965.18
21:26:06|64965.18
21:26:07|64965.18
21:26:08|64965.18
21:26:09|64965.17
21:26:09|64965.18
21:26:11|64965.17
21:26:12|64965.17
21:26:14|64978.07
21:26:14|64978.06
21:26:16|64978.06
21:26:16|64978.06
21:26:18|64978.06
21:26:18|64978.06
21:26:19|64978.06
21:26:20|64978.07
21:26:21|64978.06
21:26:22|64978.06
21:26:24|64978.07
21:26:25|64978.07
21:26:26|64978.06
21:26:27|64978.06
21:26:28|64978.06
21:26:29|64978.06
21:26:30|64978.06
21:26:31|64978.06
21:26:32|64978.06
21:26:33|64978.07
21:26:35|64978.06
21:26:35|64978.06
21:26:36|64978.07
21:26:37|64978.07
21:26:38|64978.07
21:26:39|64978.07
21:26:41|64978.07
21:26:42|64978.06
21:26:43|64978.06
21:26:45|64978.07
21:26:46|64978.06
21:26:47|64978.07
21:26:48|64984.25
21:26:49|64984.25
21:26:50|64984.25
21:26:50|64984.25
21:26:52|64984.26
21:26:53|64984.25
21:26:54|64984.26
21:26:55|64984.25
21:26:56|64984.25
21:26:57|64984.26
21:26:58|64984.26
21:26:59|64984.26
21:27:00|64984.25
21:27:01|64984.25
21:27:02|64984.26
21:27:03|64984.25
21:27:04|64984.26
21:27:05|64984.25
21:27:06|64984.25
21:27:07|64984.26
21:27:08|64984.26
21:27:09|64984.25
21:27:10|64984.26
21:27:11|64984.26
21:27:12|64984.25
21:27:14|64984.25
21:27:14|64984.26
21:27:16|64984.25
21:27:16|64984.25
21:27:18|64984.25
21:27:18|64984.25
21:27:20|64984.25
21:27:20|64984.25
21:27:22|64984.26
21:27:22|64984.26
21:27:24|64984.25
21:27:24|64984.26
21:27:26|64984.26
21:27:27|64984.25
21:27:27|64984.26
21:27:29|64984.25
21:27:30|64984.25
21:27:31|64984.25
21:27:32|64984.26
21:27:33|64984.26
21:27:35|64984.26
21:27:35|64984.25
21:27:36|64984.25
21:27:37|64984.25
21:27:38|64984.25
21:27:39|64984.25
21:27:41|64978.46
21:27:42|64978.46
21:27:43|64978.47
21:27:44|64978.47
21:27:45|64978.06
21:27:46|64974.53
21:27:47|64974.53
21:27:49|64974.52
21:27:50|64974.52
21:27:51|64974.52
21:27:52|64974.52
21:27:54|64965.46
21:27:55|64965.18
21:27:56|64965.18
21:27:57|64965.18
21:27:58|64965.18
21:27:58|64965.17
21:28:00|64965.18
21:28:01|64965.17
21:28:02|64965.18
21:28:02|64965.18
21:28:04|64965.17
21:28:05|64965.17
21:28:06|64965.17
21:28:07|64965.18
21:28:08|64965.17
21:28:10|64965.17
21:28:10|64965.18
21:28:11|64965.18
21:28:12|64965.18
21:28:14|64965.17
21:28:15|64965.17
21:28:15|64965.18
21:28:17|64965.18
21:28:18|64965.18
21:28:18|64965.17
21:28:20|64965.17
21:28:21|64965.17
21:28:22|64965.17
21:28:23|64965.17
21:28:24|64965.18
21:28:25|64965.18
21:28:26|64965.18
21:28:27|64965.17
21:28:28|64965.17
21:28:29|64965.17
21:28:30|64965.17
21:28:32|64965.17
21:28:32|64965.17
21:28:33|64965.17
21:28:35|64965.17
21:28:35|64965.17
21:28:36|64965.17
21:28:37|64965.17
21:28:38|64965.17
21:28:39|64965.17
21:28:40|64965.17
21:28:41|64965.17
21:28:42|64965.17
21:28:44|64965.17
21:28:45|64965.17
21:28:46|64960.
21:28:47|64960.01
21:28:49|64954.3
21:28:50|64954.29
21:28:51|64954.29
21:28:52|64935.89
21:28:54|64924.57
21:28:54|64924.58
21:28:56|64913.84
21:28:57|64913.85
21:28:58|64913.85
21:28:59|64913.84
21:29:00|64913.85
21:29:01|64913.85
21:29:03|64913.84
21:29:04|64905.78
21:29:05|64905.51
21:29:05|64905.51
21:29:06|64905.51
21:29:08|64905.52
21:29:09|64942.24
21:29:11|64951.19
21:29:12|64951.18
21:29:12|64951.19
21:29:13|64951.18
21:29:15|64951.2
21:29:16|64951.2
21:29:17|64953.18
21:29:18|64953.6
21:29:19|64953.6
21:29:20|64953.61
21:29:21|64953.61
21:29:22|64953.6
21:29:23|64953.6
21:29:24|64953.6
21:29:26|64953.6
21:29:26|64953.6
21:29:27|64948.39
21:29:28|64948.38
21:29:29|64943.94
21:29:30|64943.87
21:29:32|64938.57
21:29:32|64938.57
21:29:33|64938.57
21:29:35|64938.57
21:29:35|64938.57
21:29:37|64938.56
21:29:39|64931.65
21:29:39|64931.65
21:29:41|64931.65
21:29:41|64931.66
21:29:43|64931.65
21:29:44|64931.65
21:29:45|64931.65
21:29:46|64931.65
21:29:48|64931.65
21:29:49|64931.65
21:29:50|64931.65
21:29:51|64931.66
21:29:53|64931.66
21:29:54|64931.65
21:29:54|64931.66
21:29:55|64931.66
21:29:56|64931.65
21:29:58|64931.66
21:30:00|64931.66
21:30:00|64931.65
21:30:02|64931.66
21:30:03|64931.65
21:30:03|64931.66
21:30:05|64936.98
21:30:06|64936.98
21:30:07|64936.98
21:30:07|64936.99
21:30:08|64941.36
21:30:09|64941.36
21:30:10|64941.37
21:30:11|64949.33
21:30:12|64950.
21:30:13|64949.99
21:30:14|64949.99
21:30:15|64949.99
21:30:16|64950.
21:30:18|64949.99
21:30:19|64949.99
21:30:19|64949.99
21:30:21|64949.99
21:30:22|64949.99
21:30:23|64950.
21:30:24|64950.
21:30:24|64949.99
21:30:26|64949.99
21:30:28|64950.
21:30:29|64949.99
21:30:30|64950.
21:30:31|64950.
21:30:31|64958.08
21:30:33|64951.8
21:30:33|64951.79
21:30:35|64951.79
21:30:36|64951.79
21:30:37|64951.79
21:30:38|64951.79
21:30:39|64951.79
21:30:40|64951.79
21:30:41|64951.79
21:30:42|64951.8
21:30:42|64951.8
21:30:45|64951.8
21:30:46|64951.79
21:30:47|64951.79
21:30:49|64951.8
21:30:50|64951.8
21:30:51|64951.79
21:30:52|64951.8
21:30:53|64951.8
21:30:54|64951.79
21:30:55|64951.8
21:30:56|64951.8
21:30:57|64951.8
21:30:58|64951.8
21:30:59|64951.8
21:31:01|64951.79
21:31:01|64951.8
21:31:03|64951.79
21:31:03|64951.79
21:31:05|64951.79
21:31:06|64951.8
21:31:06|64951.79
21:31:08|64951.8
21:31:09|64951.79
21:31:10|64951.8
21:31:11|64951.8
21:31:12|64951.8
21:31:13|64968.74
21:31:14|64972.34
21:31:15|64975.
21:31:16|64974.99
21:31:17|64974.99
21:31:18|64979.99
21:31:19|64979.99
21:31:21|64988.92
21:31:21|64988.92
21:31:22|64988.91
21:31:23|64993.5
21:31:24|64999.61
21:31:26|64999.6
21:31:26|64999.6
21:31:27|65001.9
21:31:28|65002.53
21:31:29|65006.17
21:31:31|65006.25
21:31:31|65006.25
21:31:33|65006.25
21:31:34|65006.24
21:31:35|65006.24
21:31:35|65008.47
21:31:36|65008.47
21:31:37|65014.89
21:31:39|65015.52
21:31:39|65015.51
21:31:41|65015.52
21:31:42|65018.07
21:31:43|65018.39
21:31:44|65018.39
21:31:45|65018.39
21:31:46|65018.6
21:31:47|65018.59
21:31:49|65018.59
21:31:50|65020.
21:31:50|65020.
21:31:52|65020.
21:31:53|65023.17
21:31:54|65023.99
21:31:55|65024.
21:31:56|65023.99
21:31:58|65024.
21:31:58|65026.57
21:32:00|65035.06
21:32:00|65035.07
21:32:01|65035.07
21:32:03|65035.06
21:32:04|65029.12
21:32:05|65029.12
21:32:06|65029.12
21:32:07|65027.26
21:32:08|65024.24
21:32:09|65024.24
21:32:11|65024.23
21:32:12|65024.24
21:32:13|65024.24
21:32:14|65024.24
21:32:14|65024.23
21:32:15|65024.24
21:32:17|65024.23
21:32:18|65021.46
21:32:19|65020.01
21:32:20|65020.01
21:32:21|65020.01
21:32:22|65020.01
21:32:23|65020.01
21:32:24|65020.01
21:32:25|65020.01
21:32:26|65020.01
21:32:27|65020.01
21:32:28|65020.01
21:32:29|65020.01
21:32:30|65020.01
21:32:31|65020.01
21:32:32|65020.01
21:32:34|65020.01
21:32:34|65020.02
21:32:35|65020.01
21:32:36|65020.01
21:32:37|65020.
21:32:38|65020.
21:32:39|65020.
21:32:40|65020.
21:32:41|65020.
21:32:42|65020.01
21:32:44|65020.
21:32:44|65020.
21:32:46|65020.
21:32:48|65020.
21:32:50|65020.
21:32:51|65020.
21:32:52|65020.01
21:32:53|65020.
21:32:54|65020.
21:32:54|65020.
21:32:56|65020.01
21:32:56|65020.01
21:32:57|65020.01
21:32:59|65020.01
21:32:59|65020.01
21:33:01|65020.01
21:33:02|65020.
21:33:02|65020.01
21:33:04|65020.01
21:33:04|65020.01
21:33:06|65020.
21:33:07|65020.01
21:33:08|65020.01
21:33:09|65020.01
21:33:10|65020.01
21:33:11|65017.23
21:33:13|65017.23
21:33:13|65017.23
21:33:15|65017.23
21:33:15|65017.23
21:33:16|65017.22
21:33:17|65017.23
21:33:19|65017.23
21:33:19|65017.22
21:33:20|65017.23
21:33:21|65025.94
21:33:23|65029.11
21:33:23|65029.1
21:33:25|65029.1
21:33:25|65029.1
21:33:26|65029.1
21:33:27|65029.1
21:33:28|65029.11
21:33:29|65029.11
21:33:31|65029.1
21:33:32|65029.1
21:33:32|65029.11
21:33:33|65037.5
21:33:35|65037.49
21:33:36|65046.01
21:33:37|65046.
21:33:38|65046.
21:33:39|65046.
21:33:40|65046.
21:33:41|65046.01
21:33:42|65048.55
21:33:43|65052.04
21:33:44|65052.04
21:33:45|65052.05
21:33:47|65052.05
21:33:48|65052.05
21:33:49|65052.04
21:33:50|65052.05
21:33:51|65052.04
21:33:52|65052.04
21:33:53|65052.04
21:33:54|65052.04
21:33:56|65052.04
21:33:56|65052.05
21:33:57|65052.04
21:33:59|65052.05
21:34:00|65052.05
21:34:01|65052.05
21:34:01|65052.04
21:34:03|65054.
21:34:04|65059.99
21:34:05|65059.99
21:34:06|65059.99
21:34:08|65059.99
21:34:08|65068.74
21:34:09|65068.75
21:34:10|65068.75
21:34:11|65068.74
21:34:12|65068.74
21:34:13|65068.74
21:34:14|65068.75
21:34:15|65068.75
21:34:16|65068.74
21:34:17|65068.74
21:34:18|65074.8
21:34:20|65074.8
21:34:20|65074.8
21:34:22|65074.8
21:34:23|65074.81
21:34:23|65074.8
21:34:24|65075.02
21:34:25|65075.87
21:34:27|65079.79
21:34:27|65084.03
21:34:29|65084.03
21:34:29|65084.03
21:34:31|65084.02
21:34:32|65084.02
21:34:33|65084.02
21:34:34|65084.02
21:34:35|65084.02
21:34:37|65084.02
21:34:37|65084.02
21:34:38|65084.03
21:34:40|65084.02
21:34:41|65084.02
21:34:41|65084.03
21:34:42|65084.02
21:34:43|65084.02
21:34:45|65084.02
21:34:45|65084.02
21:34:46|65084.02
21:34:48|65084.03
21:34:50|65084.03
21:34:51|65084.03
21:34:52|65084.03
21:34:53|65084.03
21:34:54|65086.6
21:34:55|65097.23
21:34:57|65097.24
21:34:57|65116.96
21:34:59|65119.99
21:35:00|65120.
21:35:00|65119.99
21:35:02|65120.
21:35:03|65120.82
21:35:04|65120.82
21:35:05|65120.82
21:35:06|65120.82
21:35:07|65120.83
21:35:08|65120.82
21:35:09|65120.82
21:35:10|65120.82
21:35:11|65120.82
21:35:12|65120.82
21:35:13|65120.82
21:35:14|65120.83
21:35:16|65120.83
21:35:16|65120.83
21:35:17|65120.83
21:35:19|65120.82
21:35:19|65120.83
21:35:20|65124.41
21:35:22|65124.41
21:35:22|65124.41
21:35:23|65124.41
21:35:24|65124.41
21:35:26|65124.41
21:35:27|65124.41
21:35:27|65124.41
21:35:29|65124.42
21:35:30|65124.42
21:35:31|65124.42
21:35:32|65124.41
21:35:33|65120.07
21:35:33|65120.
21:35:35|65104.12
21:35:36|65101.29
21:35:37|65094.13
21:35:38|65094.13
21:35:38|65093.42
21:35:40|65093.43
21:35:40|65092.97
21:35:41|65091.31
21:35:43|65091.32
21:35:44|65091.31
21:35:45|65091.32
21:35:46|65091.32
21:35:47|65091.32
21:35:48|65084.03
21:35:49|65084.03
21:35:50|65084.03
21:35:52|65084.03
21:35:53|65084.03
21:35:54|65084.03
21:35:55|65084.03
21:35:56|65084.03
21:35:57|65084.03
21:35:58|65084.03
21:35:59|65084.03
21:36:00|65084.04
21:36:01|65084.03
21:36:02|65084.03
21:36:03|65084.03
21:36:05|65084.03
21:36:05|65084.03
21:36:06|65084.03
21:36:08|65084.04
21:36:08|65084.03
21:36:10|65084.04
21:36:10|65084.03
21:36:12|65084.04
21:36:13|65084.03
21:36:14|65084.03
21:36:14|65084.04
21:36:16|65084.03
21:36:17|65084.04
21:36:18|65084.04
21:36:19|65084.04
21:36:20|65084.03
21:36:21|65084.03
21:36:22|65084.04
21:36:23|65084.03
21:36:24|65084.04
21:36:25|65084.03
21:36:26|65084.03
21:36:27|65084.04
21:36:28|65084.04
21:36:30|65087.82
21:36:30|65091.31
21:36:31|65091.31
21:36:32|65094.12
21:36:33|65094.12
21:36:34|65094.12
21:36:35|65097.97
21:36:37|65098.49
21:36:37|65098.48
21:36:38|65098.49
21:36:39|65098.48
21:36:41|65098.48
21:36:42|65098.48
21:36:43|65098.48
21:36:44|65098.49
21:36:45|65098.49
21:36:46|65084.35
21:36:47|65084.04
21:36:47|65084.04
21:36:49|65084.03
21:36:51|65084.04
21:36:53|65084.04
21:36:54|65084.03
21:36:54|65084.03
21:36:56|65084.03
21:36:58|65084.03
21:36:59|65084.03
21:37:00|65084.04
21:37:01|65084.03
21:37:02|65084.04
21:37:03|65084.03
21:37:05|65084.03
21:37:06|65084.03
21:37:07|65084.04
21:37:08|65084.03
21:37:09|65084.03
21:37:10|65084.03
21:37:10|65084.03
21:37:12|65084.03
21:37:13|65084.03
21:37:14|65084.03
21:37:15|65045.32
21:37:16|65045.32
21:37:17|65045.32
21:37:19|65040.
21:37:20|65039.99
21:37:20|65039.99
21:37:22|65039.99
21:37:23|65039.99
21:37:24|65033.2
21:37:25|65033.19
21:37:26|65033.19
21:37:26|65033.18
21:37:27|65029.11
21:37:29|65026.83
21:37:30|65024.72
21:37:31|65023.94
21:37:33|65023.94
21:37:33|65023.94
21:37:34|65023.94
21:37:36|65023.93
21:37:37|65021.71
21:37:37|65021.71
21:37:39|65021.72
21:37:39|65021.59
21:37:41|65021.59
21:37:42|65021.59
21:37:43|65021.11
21:37:44|65013.19
21:37:44|65008.47
21:37:45|65008.47
21:37:46|65006.26
21:37:47|65006.25
21:37:48|65004.31
21:37:50|65004.31
21:37:52|64995.12
21:37:54|64994.35
21:37:55|64990.26
21:37:55|64990.27
21:37:57|64990.26
21:37:58|64990.27
21:38:00|64990.27
21:38:01|64990.26
21:38:02|64990.27
21:38:03|64990.26
21:38:04|64990.26
21:38:06|64990.26
21:38:07|64990.
21:38:07|64988.93
21:38:09|64988.12
21:38:10|64988.11
21:38:11|64988.12
21:38:12|64988.12
21:38:13|64988.11
21:38:14|64988.11
21:38:15|64983.97
21:38:16|64976.93
21:38:17|64976.93
21:38:18|64976.92
21:38:20|64976.92
21:38:20|64976.92
21:38:21|64975.
21:38:23|64970.83
21:38:24|64965.28
21:38:25|64965.28
21:38:25|64965.28
21:38:26|64965.29
21:38:28|64955.06
21:38:29|64955.05
21:38:30|64952.06
21:38:31|64952.06
21:38:32|64952.07
21:38:33|64952.06
21:38:33|64952.07
21:38:34|64952.07
21:38:36|64952.06
21:38:37|64952.06
21:38:38|64954.86
21:38:39|64959.9
21:38:40|64963.16
21:38:41|64963.17
21:38:43|64969.97
21:38:44|64969.98
21:38:44|64973.88
21:38:45|64973.88
21:38:46|64973.87
21:38:47|64973.87
21:38:49|64973.87
21:38:49|64973.88
21:38:50|64971.29
21:38:53|64971.29
21:38:53|64971.29
21:38:54|64971.28
21:38:55|64971.29
21:38:56|64971.28
21:38:57|64971.28
21:38:59|64971.28
21:39:00|64971.28
21:39:01|64971.28
21:39:02|64971.28
21:39:04|64971.29
21:39:04|64971.29
21:39:05|64971.29
21:39:06|64971.28
21:39:07|64971.29
21:39:08|64967.44
21:39:09|64933.08
21:39:11|64933.08
21:39:11|64933.09
21:39:12|64933.08
21:39:13|64933.09
21:39:15|64933.08
21:39:16|64933.09
21:39:17|64933.08
21:39:18|64933.09
21:39:19|64933.09
21:39:20|64933.08
21:39:21|64933.09
21:39:22|64933.09
21:39:23|64933.08
21:39:24|64933.09
21:39:25|64933.08
21:39:26|64926.47
21:39:28|64926.48
21:39:29|64926.47
21:39:30|64926.47
21:39:31|64926.48
21:39:32|64926.48
21:39:33|64926.48
21:39:34|64926.47
21:39:35|64926.48
21:39:36|64926.47
21:39:37|64926.47
21:39:38|64926.47
21:39:39|64926.3
21:39:40|64921.74
21:39:41|64921.52
21:39:42|64916.46
21:39:43|64916.46
21:39:44|64916.46
21:39:46|64916.45
21:39:46|64916.45
21:39:47|64916.46
21:39:48|64922.1
21:39:49|64922.87
21:39:50|64922.88
21:39:51|64922.88
21:39:52|64922.87
21:39:54|64922.87
21:39:56|64922.88
21:39:57|64922.87
21:39:58|64922.87
21:39:59|64922.88
21:40:00|64922.87
21:40:01|64922.88
21:40:02|64917.44
21:40:03|64917.44
21:40:04|64917.44
21:40:05|64917.44
21:40:06|64917.45
21:40:07|64917.44
21:40:08|64917.44
21:40:10|64917.44
21:40:10|64913.85
21:40:12|64913.85
21:40:13|64913.84
21:40:14|64913.84
21:40:15|64913.84
21:40:16|64913.84
21:40:17|64913.83
21:40:18|64913.83
21:40:19|64913.83
21:40:21|64913.83
21:40:22|64913.83
21:40:22|64913.84
21:40:23|64913.83
21:40:24|64913.83
21:40:25|64913.84
21:40:26|64916.63
21:40:28|64917.43
21:40:28|64917.44
21:40:29|64917.43
21:40:30|64917.44
21:40:32|64917.43
21:40:33|64917.43
21:40:33|64917.44
21:40:35|64917.44
21:40:35|64917.43
21:40:37|64917.44
21:40:38|64917.43
21:40:38|64917.44
21:40:40|64917.43
21:40:41|64917.44
21:40:42|64917.44
21:40:43|64917.44
21:40:45|64917.44
21:40:45|64917.44
21:40:47|64917.43
21:40:47|64917.44
21:40:49|64917.43
21:40:50|64917.43
21:40:51|64917.43
21:40:52|64917.43
21:40:53|64917.43
21:40:54|64917.43
21:40:55|64917.43
21:40:56|64917.43
21:40:57|64917.43
21:40:59|64913.84
21:41:01|64913.85
21:41:01|64913.84
21:41:02|64913.84
21:41:04|64913.84
21:41:05|64913.84
21:41:06|64913.84
21:41:07|64913.85
21:41:08|64913.84
21:41:10|64912.5
21:41:10|64900.59
21:41:11|64900.58
21:41:12|64900.58
21:41:13|64900.58
21:41:14|64896.38
21:41:15|64885.59
21:41:17|64882.68
21:41:18|64882.64
21:41:19|64882.3
21:41:19|64882.3
21:41:21|64881.26
21:41:22|64857.96
21:41:23|64857.95
21:41:24|64857.96
21:41:24|64857.96
21:41:26|64852.8
21:41:27|64852.81
21:41:28|64852.8
21:41:29|64852.8
21:41:30|64852.81
21:41:31|64852.81
21:41:32|64852.8
21:41:34|64852.81
21:41:35|64852.81
21:41:35|64852.81
21:41:36|64852.81
21:41:38|64852.8
21:41:39|64852.8
21:41:40|64852.81
21:41:41|64857.96
21:41:42|64867.66
21:41:43|64872.56
21:41:44|64872.56
21:41:44|64872.56
21:41:45|64877.92
21:41:46|64879.25
21:41:47|64880.
21:41:49|64880.
21:41:50|64880.
21:41:51|64879.99
21:41:52|64880.
21:41:53|64879.99
21:41:54|64879.99
21:41:55|64880.
21:41:56|64879.99
21:41:58|64879.99
21:41:58|64879.99
21:42:00|64879.99
21:42:00|64879.99
21:42:02|64880.
21:42:03|64880.
21:42:05|64880.
21:42:05|64880.
21:42:07|64880.
21:42:08|64879.99
21:42:08|64879.99
21:42:09|64880.
21:42:11|64879.99
21:42:11|64879.99
21:42:12|64879.99
21:42:14|64880.
21:42:14|64879.99
21:42:15|64883.46
21:42:17|64885.14
21:42:17|64887.64
21:42:19|64887.64
21:42:20|64887.65
21:42:21|64887.65
21:42:21|64887.65
21:42:23|64887.64
21:42:24|64898.44
21:42:25|64898.44
21:42:26|64898.44
21:42:27|64904.
21:42:29|64903.99
21:42:30|64906.4
21:42:31|64906.4
21:42:32|64906.4
21:42:33|64912.49
21:42:34|64912.5
21:42:35|64912.49
21:42:36|64912.49
21:42:38|64912.49
21:42:38|64912.49
21:42:39|64912.49
21:42:40|64912.49
21:42:41|64912.49
21:42:42|64912.5
21:42:43|64912.49
21:42:44|64912.49
21:42:45|64912.49
21:42:46|64912.5
21:42:47|64912.5
21:42:48|64912.5
21:42:49|64912.5
21:42:51|64912.5
21:42:51|64912.5
21:42:52|64912.49
21:42:53|64912.49
21:42:54|64912.49
21:42:56|64912.49
21:42:58|64912.49
21:42:59|64912.5
21:43:00|64912.49
21:43:01|64912.49
21:43:03|64912.49
21:43:03|64912.49
21:43:05|64912.5
21:43:06|64912.49
21:43:07|64912.49
21:43:08|64912.49
21:43:09|64912.5
21:43:10|64912.49
21:43:11|64912.5
21:43:12|64912.49
21:43:13|64912.49
21:43:14|64912.49
21:43:15|64912.5
21:43:16|64912.49
21:43:18|64912.49
21:43:19|64912.49
21:43:20|64912.49
21:43:21|64912.5
21:43:22|64912.49
21:43:23|64912.49
21:43:25|64912.49
21:43:25|64912.49
21:43:26|64912.5
21:43:27|64912.5
21:43:28|64912.5
21:43:29|64912.5
21:43:31|64912.49
21:43:32|64912.49
21:43:32|64912.49
21:43:34|64912.49
21:43:34|64912.5
21:43:36|64912.5
21:43:37|64912.49
21:43:37|64912.49
21:43:38|64912.5
21:43:39|64912.5
21:43:40|64902.78
21:43:42|64902.76
21:43:43|64902.76
21:43:43|64902.76
21:43:44|64902.75
21:43:45|64902.76
21:43:46|64902.75
21:43:48|64902.76
21:43:49|64902.75
21:43:51|64902.76
21:43:52|64902.75
21:43:52|64902.75
21:43:54|64902.75
21:43:54|64902.76
21:43:56|64902.76
21:43:58|64902.75
21:43:59|64902.75
21:44:00|64902.76
21:44:01|64881.26
21:44:02|64881.25
21:44:03|64881.25
21:44:04|64881.26
21:44:06|64881.25
21:44:07|64881.25
21:44:08|64881.25
21:44:10|64880.89
21:44:10|64880.01
21:44:12|64868.29
21:44:12|64868.29
21:44:13|64868.29
21:44:15|64868.29
21:44:15|64868.29
21:44:17|64868.3
21:44:18|64868.29
21:44:18|64868.27
21:44:19|64866.75
21:44:21|64860.01
21:44:21|64860.01
21:44:23|64860.01
21:44:24|64860.
21:44:25|64860.
21:44:26|64860.01
21:44:27|64860.
21:44:28|64846.51
21:44:30|64846.52
21:44:30|64846.52
21:44:31|64846.51
21:44:33|64846.52
21:44:34|64846.52
21:44:34|64846.51
21:44:36|64853.22
21:44:36|64855.35
21:44:37|64855.35
21:44:39|64855.35
21:44:40|64855.35
21:44:41|64855.35
21:44:41|64855.35
21:44:43|64855.35
21:44:43|64855.35
21:44:44|64855.35
21:44:45|64855.35
21:44:47|64855.35
21:44:48|64855.34
21:44:49|64855.35
21:44:50|64855.34
21:44:51|64855.35
21:44:52|64855.1
21:44:53|64820.
21:44:54|64820.
21:44:55|64810.48
21:44:56|64806.27
21:44:57|64806.28
21:44:59|64806.27
21:45:01|64808.7
21:45:02|64808.7
21:45:03|64808.7
21:45:04|64815.4
21:45:04|64829.7
21:45:07|64829.7
21:45:07|64829.7
21:45:09|64837.37
21:45:10|64847.45
21:45:11|64847.46
21:45:12|64847.45
21:45:12|64847.46
21:45:14|64847.45
21:45:15|64847.45
21:45:16|64847.45
21:45:17|64850.
21:45:18|64850.76
21:45:19|64855.33
21:45:20|64855.34
21:45:21|64855.34
21:45:22|64855.34
21:45:23|64855.36
21:45:24|64855.35
21:45:26|64855.35
21:45:27|64859.99
21:45:28|64860.
21:45:29|64860.
21:45:30|64860.
21:45:30|64860.
21:45:32|64860.
21:45:33|64859.99
21:45:34|64860.
21:45:34|64859.99
21:45:36|64859.99
21:45:36|64860.
21:45:38|64860.
21:45:39|64860.
21:45:40|64860.
21:45:41|64859.99
21:45:42|64859.99
21:45:43|64860.
21:45:44|64860.
21:45:45|64860.
21:45:46|64860.
21:45:47|64859.99
21:45:48|64859.99
21:45:49|64860.
21:45:50|64860.
21:45:51|64860.
21:45:52|64860.
21:45:53|64860.
21:45:54|64859.99
21:45:55|64860.
21:45:57|64860.
21:45:57|64859.99
21:45:59|64860.
21:46:01|64859.99
21:46:01|64859.99
21:46:04|64860.
21:46:05|64859.99
21:46:06|64859.99
21:46:06|64859.99
21:46:07|64860.
21:46:09|64859.99
21:46:10|64859.99
21:46:11|64859.99
21:46:12|64860.
21:46:13|64859.99
21:46:14|64859.99
21:46:15|64859.99
21:46:16|64859.99
21:46:17|64860.
21:46:18|64856.26
21:46:19|64856.25
21:46:20|64856.26
21:46:21|64856.26
21:46:22|64856.26
21:46:23|64856.26
21:46:24|64856.26
21:46:25|64856.25
21:46:26|64856.25
21:46:27|64856.26
21:46:28|64856.25
21:46:30|64856.25
21:46:30|64856.25
21:46:32|64856.26
21:46:33|64856.26
21:46:33|64856.26
21:46:35|64856.25
21:46:36|64856.25
21:46:37|64856.25
21:46:37|64856.26
21:46:39|64856.26
21:46:40|64856.25
21:46:41|64856.25
21:46:42|64856.26
21:46:43|64856.25
21:46:44|64856.26
21:46:45|64856.26
21:46:46|64856.26
21:46:48|64856.26
21:46:48|64856.25
21:46:49|64856.26
21:46:50|64856.25
21:46:51|64856.26
21:46:53|64856.25
21:46:54|64856.25
21:46:55|64856.26
21:46:55|64856.26
21:46:56|64856.26
21:46:57|64856.25
21:46:59|64856.26
21:47:01|64856.25
21:47:02|64856.26
21:47:03|64856.25
21:47:04|64856.25
21:47:06|64856.25
21:47:07|64856.25
21:47:08|64856.25
21:47:08|64856.25
21:47:10|64856.25
21:47:11|64856.25
21:47:11|64856.25
21:47:13|64856.25
21:47:14|64856.26
21:47:15|64856.26
21:47:15|64856.26
21:47:17|64856.26
21:47:18|64856.25
21:47:19|64856.25
21:47:20|64856.26
21:47:21|64856.25
21:47:23|64856.25
21:47:24|64856.26
21:47:25|64856.26
21:47:26|64856.25
21:47:26|64856.25
21:47:27|64856.26
21:47:29|64856.26
21:47:30|64856.25
21:47:32|64856.26
21:47:32|64856.25
21:47:34|64856.26
21:47:34|64856.25
21:47:36|64856.25
21:47:36|64856.26
21:47:38|64856.26
21:47:39|64856.25
21:47:40|64856.26
21:47:41|64856.25
21:47:42|64856.25
21:47:43|64856.25
21:47:43|64856.25
21:47:44|64856.25
21:47:45|64856.25
21:47:46|64856.26
21:47:48|64856.25
21:47:49|64856.25
21:47:50|64856.25
21:47:51|64856.26
21:47:52|64856.26
21:47:53|64856.26
21:47:54|64856.26
21:47:55|64856.26
21:47:56|64856.25
21:47:57|64856.25
21:47:58|64856.25
21:47:59|64856.26
21:48:00|64856.25
21:48:01|64856.25
21:48:02|64856.26
21:48:04|64856.25
21:48:05|64856.26
21:48:06|64856.26
21:48:07|64856.26
21:48:09|64856.26
21:48:09|64856.26
21:48:12|64856.26
21:48:13|64856.26
21:48:14|64856.26
21:48:14|64856.26
21:48:16|64856.25
21:48:16|64856.25
21:48:18|64856.25
21:48:19|64856.26
21:48:21|64856.25
21:48:22|64856.25
21:48:22|64856.26
21:48:23|64856.26
21:48:24|64856.26
21:48:26|64856.26
21:48:26|64856.25
21:48:28|64856.26
21:48:29|64856.26
21:48:30|64856.25
21:48:31|64856.26
21:48:32|64856.26
21:48:34|64856.26
21:48:34|64856.26
21:48:35|64856.26
21:48:37|64856.26
21:48:37|64856.26
21:48:38|64856.25
21:48:39|64856.25
21:48:40|64856.25
21:48:41|64856.25
21:48:42|64856.25
21:48:43|64856.26
21:48:44|64856.26
21:48:45|64856.25
21:48:47|64856.26
21:48:48|64856.26
21:48:48|64856.26
21:48:49|64856.26
21:48:50|64856.26
21:48:51|64856.26
21:48:53|64856.26
21:48:54|64856.26
21:48:54|64856.25
21:48:55|64856.26
21:48:57|64856.25
21:48:58|64856.26
21:48:59|64856.26
21:49:00|64856.25
21:49:01|64856.26
21:49:02|64856.26
21:49:03|64856.26
21:49:04|64856.26
21:49:05|64856.26
21:49:06|64856.25
21:49:07|64856.25
21:49:09|64856.26
21:49:10|64856.26
21:49:10|64856.26
21:49:12|64856.25
21:49:13|64856.25
21:49:15|64856.26
21:49:16|64855.36
21:49:17|64855.37
21:49:18|64855.37
21:49:19|64855.37
21:49:20|64855.37
21:49:22|64855.36
21:49:22|64855.36
21:49:23|64855.36
21:49:24|64855.35
21:49:25|64855.35
21:49:26|64855.35
21:49:28|64855.35
21:49:29|64855.35
21:49:30|64855.35
21:49:31|64855.35
21:49:32|64855.02
21:49:32|64852.32
21:49:33|64852.32
21:49:35|64850.76
21:49:36|64850.27
21:49:37|64842.05
21:49:38|64842.05
21:49:40|64842.01
21:49:42|64840.54
21:49:42|64840.
21:49:43|64840.
21:49:44|64840.01
21:49:45|64835.6
21:49:46|64835.6
21:49:47|64835.59
21:49:48|64835.58
21:49:50|64833.24
21:49:50|64833.24
21:49:52|64833.24
21:49:53|64833.24
21:49:53|64833.25
21:49:54|64833.24
21:49:55|64833.2
21:49:56|64825.99
21:49:58|64825.98
21:49:58|64823.2
21:50:00|64823.2
21:50:01|64818.75
21:50:02|64818.75
21:50:04|64818.74
21:50:05|64801.76
21:50:07|64801.75
21:50:08|64801.75
21:50:09|64801.76
21:50:09|64801.76
21:50:10|64801.75
21:50:11|64801.75
21:50:13|64791.66
21:50:13|64791.67
21:50:15|64791.67
21:50:16|64791.67
21:50:17|64791.67
21:50:18|64791.66
21:50:19|64791.66
21:50:21|64790.02
21:50:21|64776.5
21:50:22|64773.17
21:50:23|64773.17
21:50:24|64773.17
21:50:25|64773.18
21:50:26|64773.18
21:50:27|64773.17
21:50:29|64773.18
21:50:31|64773.17
21:50:32|64773.18
21:50:33|64773.18
21:50:34|64773.17
21:50:35|64773.17
21:50:36|64773.17
21:50:37|64773.17
21:50:38|64773.17
21:50:39|64773.18
21:50:41|64773.17
21:50:42|64736.09
21:50:43|64736.01
21:50:44|64735.38
21:50:46|64735.69
21:50:46|64736.46
21:50:48|64749.89
21:50:49|64759.14
21:50:49|64762.7
21:50:51|64764.99
21:50:52|64764.99
21:50:53|64764.98
21:50:53|64772.95
21:50:54|64773.18
21:50:56|64770.91
21:50:56|64770.92
21:50:57|64770.92
21:50:59|64770.91
21:50:59|64770.91
21:51:01|64770.92
21:51:02|64770.91
21:51:03|64770.92
21:51:04|64770.91
21:51:05|64770.92
21:51:06|64770.92
21:51:08|64770.91
21:51:08|64770.91
21:51:10|64770.92
21:51:10|64770.92
21:51:11|64775.94
21:51:12|64775.93
21:51:13|64775.93
21:51:15|64775.94
21:51:16|64775.94
21:51:17|64775.93
21:51:17|64775.94
21:51:19|64778.79
21:51:20|64778.8
21:51:21|64778.79
21:51:22|64778.8
21:51:23|64778.8
21:51:24|64787.1
21:51:25|64787.1
21:51:26|64787.1
21:51:27|64787.1
21:51:28|64787.11
21:51:30|64787.1
21:51:31|64791.67
21:51:33|64794.88
21:51:33|64798.69
21:51:35|64798.68
21:51:37|64798.68
21:51:38|64798.68
21:51:38|64798.69
21:51:40|64798.68
21:51:41|64798.68
21:51:41|64798.68
21:51:42|64798.68
21:51:44|64798.68
21:51:45|64798.68
21:51:46|64798.68
21:51:47|64798.68
21:51:48|64798.68
21:51:49|64798.69
21:51:50|64798.69
21:51:51|64798.69
21:51:52|64798.68
21:51:53|64798.68
21:51:55|64798.68
21:51:55|64798.68
21:51:57|64798.68
21:51:58|64798.68
21:51:58|64798.68
21:51:59|64798.69
21:52:01|64798.68
21:52:01|64798.69
21:52:03|64798.69
21:52:04|64798.69
21:52:05|64798.69
21:52:06|64798.69
21:52:07|64798.69
21:52:08|64798.68
21:52:09|64798.69
21:52:10|64798.69
21:52:11|64798.69
21:52:12|64798.69
21:52:14|64798.68
21:52:14|64798.69
21:52:15|64798.69
21:52:16|64798.68
21:52:17|64798.68
21:52:18|64798.68
21:52:19|64798.69
21:52:20|64798.68
21:52:21|64798.69
21:52:23|64798.69
21:52:24|64798.69
21:52:25|64798.69
21:52:26|64798.69
21:52:26|64798.68
21:52:27|64798.69
21:52:28|64798.69
21:52:29|64798.68
21:52:30|64798.68
21:52:33|64798.69
21:52:34|64798.69
21:52:36|64798.68
21:52:38|64798.69
21:52:38|64798.69
21:52:40|64798.69
21:52:41|64798.69
21:52:42|64798.69
21:52:44|64798.68
21:52:45|64798.68
21:52:46|64798.69
21:52:48|64798.69
21:52:49|64798.69
21:52:49|64798.
21:52:50|64798.01
21:52:52|64798.
21:52:53|64798.
21:52:54|64798.
21:52:55|64798.01
21:52:56|64798.
21:52:57|64798.
21:52:58|64798.01
21:52:59|64798.01
21:53:00|64798.
21:53:01|64798.
21:53:02|64797.35
21:53:03|64797.36
21:53:04|64797.36
21:53:05|64787.1
21:53:06|64764.81
21:53:08|64759.14
21:53:09|64756.25
21:53:10|64742.38
21:53:11|64736.46
21:53:12|64733.87
21:53:13|64733.87
21:53:14|64725.
21:53:15|64720.
21:53:16|64720.
21:53:17|64720.01
21:53:18|64719.44
21:53:20|64709.77
21:53:20|64709.76
21:53:21|64709.76
21:53:22|64709.77
21:53:24|64712.94
21:53:25|64724.11
21:53:26|64729.74
21:53:27|64732.9
21:53:28|64739.82
21:53:29|64747.1
21:53:30|64747.1
21:53:31|64747.1
21:53:32|64747.1
21:53:34|64747.1
21:53:34|64747.11
21:53:36|64747.1
21:53:37|64747.11
21:53:39|64747.11
21:53:40|64747.1
21:53:41|64747.1
21:53:42|64747.1
21:53:43|64747.1
21:53:44|64747.1
21:53:45|64747.11
21:53:46|64747.11
21:53:47|64747.11
21:53:48|64747.11
21:53:50|64747.1
21:53:51|64747.11
21:53:52|64747.11
21:53:52|64747.1
21:53:54|64747.11
21:53:56|64747.1
21:53:56|64747.11
21:53:57|64747.11
21:53:59|64747.11
21:54:00|64747.1
21:54:00|64747.11
21:54:01|64747.1
21:54:03|64747.11
21:54:03|64747.11
21:54:05|64740.66
21:54:05|64724.11
21:54:06|64724.1
21:54:08|64724.11
21:54:08|64724.11
21:54:10|64724.11
21:54:10|64724.1
21:54:11|64724.1
21:54:13|64724.1
21:54:15|64724.1
21:54:16|64724.11
21:54:16|64724.1
21:54:17|64724.11
21:54:19|64724.1
21:54:19|64724.1
21:54:20|64724.1
21:54:21|64724.11
21:54:22|64724.11
21:54:23|64724.1
21:54:24|64724.11
21:54:25|64724.11
21:54:26|64724.1
21:54:28|64724.11
21:54:28|64724.1
21:54:30|64724.1
21:54:31|64724.11
21:54:32|64724.11
21:54:33|64724.1
21:54:35|64724.11
21:54:36|64724.1
21:54:37|64724.1
21:54:38|64724.11
21:54:39|64724.11
21:54:40|64724.11
21:54:40|64724.1
21:54:42|64724.1
21:54:43|64724.11
21:54:44|64724.11
21:54:45|64724.11
21:54:46|64716.05
21:54:48|64716.05
21:54:48|64712.94
21:54:49|64712.94
21:54:50|64712.3
21:54:51|64715.46
21:54:52|64710.86
21:54:54|64710.86
21:54:55|64710.86
21:54:56|64710.87
21:54:57|64710.87
21:54:59|64710.87
21:54:59|64710.86
21:55:00|64710.86
21:55:02|64710.87
21:55:03|64710.86
21:55:05|64710.87
21:55:05|64710.87
21:55:07|64710.86
21:55:08|64710.87
21:55:09|64710.86
21:55:11|64710.87
21:55:11|64710.86
21:55:12|64710.87
21:55:14|64710.86
21:55:15|64710.87
21:55:16|64710.87
21:55:17|64710.86
21:55:18|64710.86
21:55:19|64710.87
21:55:20|64710.87
21:55:21|64710.87
21:55:22|64710.87
21:55:23|64710.86
21:55:24|64710.87
21:55:24|64710.87
21:55:26|64710.86
21:55:27|64710.87
21:55:29|64710.87
21:55:29|64710.87
21:55:30|64710.87
21:55:31|64710.86
21:55:33|64710.87
21:55:33|64710.86
21:55:34|64710.86
21:55:36|64710.87
21:55:36|64710.87
21:55:37|64710.87
21:55:39|64710.87
21:55:40|64710.86
21:55:41|64710.87
21:55:42|64710.87
21:55:43|64710.87
21:55:44|64710.86
21:55:45|64710.86
21:55:46|64710.87
21:55:47|64710.86
21:55:49|64710.86
21:55:49|64710.87
21:55:51|64710.87
21:55:52|64710.86
21:55:52|64710.86
21:55:54|64710.86
21:55:54|64710.87
21:55:57|64710.87
21:55:58|64710.87
21:55:59|64719.99
21:56:00|64723.99
21:56:01|64726.
21:56:02|64727.91
21:56:03|64739.82
21:56:05|64743.17
21:56:06|64743.17
21:56:07|64743.18
21:56:08|64743.19
21:56:09|64745.99
21:56:10|64745.99
21:56:11|64746.45
21:56:12|64746.45
21:56:13|64747.12
21:56:15|64747.12
21:56:15|64747.11
21:56:17|64747.12
21:56:17|64747.12
21:56:18|64747.11
21:56:20|64748.
21:56:21|64748.21
21:56:22|64748.21
21:56:23|64748.21
21:56:24|64749.99
21:56:25|64756.24
21:56:26|64756.24
21:56:27|64756.25
21:56:28|64756.24
21:56:29|64756.25
21:56:30|64756.25
21:56:32|64756.25
21:56:32|64756.25
21:56:34|64759.14
21:56:35|64759.13
21:56:36|64759.13
21:56:37|64766.
21:56:38|64765.99
21:56:39|64765.99
21:56:40|64766.
21:56:41|64766.
21:56:42|64766.
21:56:43|64765.99
21:56:45|64766.
21:56:45|64766.
21:56:47|64765.99
21:56:48|64766.
21:56:49|64766.
21:56:50|64766.
21:56:51|64765.99
21:56:52|64765.99
21:56:53|64765.99
21:56:55|64766.
21:56:55|64765.99
21:56:56|64765.99
21:56:58|64765.99
21:56:59|64766.
21:57:01|64765.99
21:57:02|64765.99
21:57:03|64765.99
21:57:03|64765.99
21:57:05|64765.99
21:57:05|64766.
21:57:07|64766.
21:57:09|64766.
21:57:09|64766.
21:57:11|64766.
21:57:12|64766.
21:57:13|64765.99
21:57:14|64766.
21:57:15|64765.99
21:57:16|64765.99
21:57:17|64765.99
21:57:18|64765.99
21:57:19|64765.99
21:57:20|64766.
21:57:21|64766.
21:57:23|64765.99
21:57:23|64765.99
21:57:24|64766.
21:57:26|64766.
21:57:27|64760.01
21:57:28|64754.
21:57:28|64752.01
21:57:29|64749.9
21:57:30|64746.
21:57:32|64744.
21:57:32|64744.
21:57:33|64744.01
21:57:34|64744.
21:57:35|64744.
21:57:37|64743.99
21:57:38|64744.
21:57:39|64738.35
21:57:40|64738.34
21:57:41|64738.34
21:57:41|64737.69
21:57:43|64736.01
21:57:44|64736.01
21:57:45|64736.01
21:57:46|64738.38
21:57:46|64738.38
21:57:48|64738.37
21:57:49|64738.38
21:57:50|64738.38
21:57:51|64732.
21:57:52|64732.
21:57:53|64732.
21:57:54|64732.
21:57:55|64732.
21:57:56|64732.
21:57:58|64732.01
21:57:59|64732.01
21:58:00|64732.01
21:58:01|64732.
21:58:03|64732.
21:58:03|64732.01
21:58:04|64732.01
21:58:05|64732.01
21:58:06|64732.01
21:58:08|64732.01
21:58:08|64732.
21:58:10|64732.01
21:58:11|64732.
21:58:12|64732.
21:58:13|64732.01
21:58:14|64732.
21:58:15|64732.
21:58:16|64732.
21:58:17|64732.01
21:58:18|64732.
21:58:19|64732.01
21:58:20|64732.01
21:58:21|64732.
21:58:23|64732.01
21:58:23|64728.06
21:58:24|64728.02
21:58:26|64728.02
21:58:26|64728.02
21:58:27|64712.6
21:58:29|64713.92
21:58:29|64713.93
21:58:31|64713.93
21:58:32|64713.93
21:58:33|64713.92
21:58:34|64701.6
21:58:34|64700.01
21:58:36|64695.41
21:58:37|64694.91
21:58:38|64694.92
21:58:38|64694.91
21:58:39|64694.91
21:58:41|64682.55
21:58:43|64681.34
21:58:44|64681.35
21:58:44|64681.35
21:58:45|64683.54
21:58:46|64706.22
21:58:47|64719.68
21:58:48|64720.
21:58:49|64719.99
21:58:51|64720.
21:58:51|64720.01
21:58:53|64720.01
21:58:54|64720.01
21:58:55|64728.
21:58:56|64727.99
21:58:57|64727.99
21:58:57|64737.29
21:59:00|64738.97
21:59:00|64744.
21:59:02|64744.
21:59:03|64744.01
21:59:05|64744.01
21:59:06|64744.01
21:59:06|64744.
21:59:08|64743.52
21:59:09|64743.53
21:59:10|64743.52
21:59:11|64743.52
21:59:13|64743.53
21:59:14|64743.52
21:59:15|64743.52
21:59:16|64730.
21:59:17|64730.
21:59:17|64730.01
21:59:18|64730.
21:59:20|64725.54
21:59:21|64725.19
21:59:22|64722.79
21:59:23|64722.01
21:59:24|64720.51
21:59:25|64720.52
21:59:27|64720.52
21:59:27|64720.51
21:59:29|64720.52
21:59:29|64720.51
21:59:31|64720.51
21:59:31|64720.51
21:59:32|64720.52
21:59:34|64720.51
21:59:34|64720.51
21:59:35|64720.51
21:59:37|64720.51
21:59:38|64720.51
21:59:39|64720.51
21:59:39|64720.52
21:59:40|64720.52
21:59:42|64720.51
21:59:43|64720.51
21:59:44|64720.51
21:59:45|64720.51
21:59:45|64720.51
21:59:46|64720.51
21:59:48|64720.51
21:59:49|64720.52
21:59:49|64720.51
21:59:51|64720.51
21:59:52|64720.51
21:59:53|64720.51
21:59:54|64720.51
21:59:55|64720.51
21:59:56|64711.69
21:59:57|64711.69
21:59:58|64711.7
22:00:00|64711.69
22:00:01|64710.01
22:00:02|64710.
22:00:04|64709.99
22:00:04|64708.88
22:00:06|64708.89
22:00:07|64708.89
22:00:08|64708.88
22:00:10|64708.89
22:00:11|64708.89
22:00:12|64708.88
22:00:13|64708.88
22:00:14|64717.85
22:00:16|64719.54
22:00:16|64713.57
22:00:17|64711.2
22:00:18|64711.14
22:00:19|64708.88
22:00:21|64708.88
22:00:21|64708.24
22:00:23|64702.02
22:00:24|64702.
22:00:25|64693.75
22:00:25|64693.75
22:00:26|64693.08
22:00:27|64682.
22:00:28|64680.34
22:00:30|64680.33
22:00:30|64680.33
22:00:32|64680.33
22:00:33|64680.33
22:00:33|64680.34
22:00:34|64680.33
22:00:35|64680.33
22:00:37|64680.33
22:00:37|64680.33
22:00:39|64680.34
22:00:39|64680.33
22:00:40|64680.34
22:00:42|64680.33
22:00:42|64680.33
22:00:44|64680.34
22:00:44|64679.26
22:00:45|64679.26
22:00:47|64679.26
22:00:48|64679.26
22:00:49|64679.26
22:00:49|64679.27
22:00:51|64679.27
22:00:52|64679.26
22:00:53|64695.41
22:00:54|64699.99
22:00:55|64699.99
22:00:56|64699.99
22:00:57|64700.
22:00:58|64703.54
22:00:59|64708.57
22:01:00|64708.57
22:01:02|64715.44
22:01:04|64715.44
22:01:04|64715.44
22:01:05|64715.44
22:01:07|64715.45
22:01:08|64715.45
22:01:09|64706.66
22:01:11|64706.66
22:01:11|64706.66
22:01:12|64706.66
22:01:14|64706.66
22:01:15|64706.66
22:01:15|64706.66
22:01:17|64706.66
22:01:18|64706.66
22:01:18|64706.66
22:01:19|64718.
22:01:21|64718.
22:01:22|64718.
22:01:23|64718.
22:01:24|64718.
22:01:25|64718.
22:01:26|64718.
22:01:28|64718.
22:01:28|64718.
22:01:29|64718.
22:01:30|64717.99
22:01:32|64718.
22:01:32|64718.
22:01:33|64718.
22:01:35|64718.
22:01:35|64717.99
22:01:36|64718.
22:01:38|64719.99
22:01:38|64720.
22:01:39|64719.99
22:01:40|64720.
22:01:41|64719.99
22:01:43|64720.
22:01:43|64719.99
22:01:45|64720.
22:01:46|64720.
22:01:46|64720.
22:01:48|64720.
22:01:48|64719.99
22:01:50|64720.
22:01:51|64719.99
22:01:52|64719.99
22:01:53|64722.18
22:01:54|64724.7
22:01:55|64724.99
22:01:56|64724.99
22:01:57|64724.99
22:01:58|64724.99
22:01:59|64724.99
22:02:00|64727.14
22:02:01|64727.32
22:02:02|64732.26
22:02:03|64732.28
22:02:04|64732.28
22:02:05|64732.28
22:02:06|64732.28
22:02:07|64732.27
22:02:08|64732.28
22:02:09|64739.82
22:02:11|64739.99
22:02:12|64739.99
22:02:12|64739.99
22:02:13|64740.
22:02:15|64739.99
22:02:16|64740.
22:02:16|64740.
22:02:19|64740.
22:02:20|64740.
22:02:20|64739.99
22:02:22|64740.
22:02:22|64740.
22:02:24|64740.
22:02:25|64740.
22:02:26|64720.86
22:02:27|64720.86
22:02:27|64720.85
22:02:29|64720.85
22:02:30|64720.86
22:02:30|64720.85
22:02:31|64720.85
22:02:33|64720.85
22:02:34|64714.94
22:02:35|64714.93
22:02:36|64714.94
22:02:37|64714.93
22:02:38|64714.94
22:02:40|64714.94
22:02:40|64714.93
22:02:41|64714.94
22:02:43|64714.93
22:02:44|64714.94
22:02:45|64714.93
22:02:45|64714.94
22:02:46|64714.94
22:02:47|64714.93
22:02:48|64714.93
22:02:49|64714.93
22:02:50|64714.94
22:02:51|64714.94
22:02:52|64714.93
22:02:54|64717.6
22:02:54|64717.6
22:02:55|64717.61
22:02:57|64717.61
22:02:58|64717.61
22:02:59|64717.61
22:02:59|64717.61
22:03:00|64717.6
22:03:02|64717.6
22:03:03|64721.34
22:03:04|64724.58
22:03:05|64724.58
22:03:06|64724.58
22:03:07|64724.58
22:03:08|64724.58
22:03:10|64708.74
22:03:10|64686.
22:03:12|64686.
22:03:13|64686.01
22:03:14|64686.01
22:03:16|64686.
22:03:16|64671.07
22:03:18|64663.63
22:03:19|64663.63
22:03:20|64663.62
22:03:21|64660.71
22:03:22|64639.35
22:03:23|64639.35
22:03:24|64651.62
22:03:25|64653.99
22:03:26|64653.99
22:03:28|64653.99
22:03:28|64655.8
22:03:29|64660.
22:03:31|64663.52
22:03:32|64663.53
22:03:32|64663.53
22:03:34|64674.3
22:03:35|64674.84
22:03:36|64683.53
22:03:36|64683.53
22:03:38|64683.53
22:03:39|64683.54
22:03:40|64683.53
22:03:41|64691.93
22:03:42|64691.94
22:03:42|64693.75
22:03:44|64693.74
22:03:45|64693.75
22:03:46|64693.74
22:03:47|64693.75
22:03:48|64693.74
22:03:49|64693.74
22:03:50|64693.75
22:03:51|64693.74
22:03:53|64693.74
22:03:53|64693.75
22:03:55|64693.74
22:03:56|64681.03
22:03:57|64674.31
22:03:58|64671.81
22:03:59|64668.
22:04:00|64668.01
22:04:01|64668.
22:04:03|64668.
22:04:03|64668.
22:04:04|64663.64
22:04:05|64663.63
22:04:07|64661.54
22:04:07|64661.54
22:04:09|64660.01
22:04:10|64660.
22:04:11|64637.21
22:04:12|64637.21
22:04:14|64614.33
22:04:15|64614.34
22:04:15|64614.34
22:04:17|64614.33
22:04:18|64608.46
22:04:19|64608.45
22:04:20|64619.89
22:04:21|64628.94
22:04:22|64630.
22:04:24|64649.94
22:04:25|64653.66
22:04:26|64653.66
22:04:27|64661.54
22:04:27|64661.54
22:04:30|64658.91
22:04:30|64653.31
22:04:31|64653.31
22:04:32|64652.72
22:04:33|64652.72
22:04:34|64638.18
22:04:35|64630.19
22:04:37|64630.2
22:04:37|64630.2
22:04:38|64630.19
22:04:39|64630.2
22:04:40|64629.99
22:04:41|64627.26
22:04:43|64616.42
22:04:43|64616.43
22:04:45|64618.86
22:04:45|64618.85
22:04:47|64618.86
22:04:48|64618.86
22:04:48|64618.86
22:04:49|64618.86
22:04:50|64618.86
22:04:51|64618.86
22:04:52|64618.86
22:04:53|64618.85
22:04:54|64618.85
22:04:55|64618.85
22:04:56|64618.86
22:04:57|64618.85
22:04:59|64618.85
22:05:00|64618.86
22:05:01|64608.01
22:05:02|64602.
22:05:03|64608.78
22:05:04|64625.58
22:05:06|64629.77
22:05:08|64629.78
22:05:09|64625.58
22:05:10|64623.46
22:05:11|64623.46
22:05:12|64623.46
22:05:13|64623.46
22:05:15|64641.54
22:05:15|64643.12
22:05:16|64643.12
22:05:18|64643.12
22:05:18|64641.21
22:05:19|64641.21
22:05:21|64634.01
22:05:21|64639.02
22:05:23|64639.02
22:05:23|64639.01
22:05:25|64641.99
22:05:26|64634.
22:05:27|64634.01
22:05:28|64622.77
22:05:29|64630.22
22:05:30|64640.01
22:05:31|64640.01
22:05:32|64631.1
22:05:34|64631.09
22:05:35|64638.
22:05:35|64637.99
22:05:37|64631.09
22:05:37|64631.1
22:05:39|64636.96
22:05:39|64636.96
22:05:40|64639.82
22:05:41|64634.83
22:05:43|64634.01
22:05:43|64634.
22:05:45|64640.79
22:05:46|64648.37
22:05:47|64648.38
22:05:48|64648.38
22:05:49|64648.38
22:05:50|64651.62
22:05:51|64650.17
22:05:52|64650.18
22:05:54|64650.18
22:05:54|64650.18
22:05:55|64651.17
22:05:57|64651.17
22:05:58|64651.17
22:05:59|64651.17
22:05:59|64658.34
22:06:00|64662.98
22:06:01|64662.5
22:06:02|64662.5
22:06:03|64662.49
22:06:04|64667.32
22:06:07|64667.32
22:06:08|64667.58
22:06:10|64673.45
22:06:12|64673.46
22:06:13|64673.45
22:06:14|64678.04
22:06:15|64678.04
22:06:16|64678.04
22:06:17|64678.05
22:06:19|64678.05
22:06:19|64678.05
22:06:21|64666.74
22:06:21|64666.75
22:06:22|64666.74
22:06:24|64660.
22:06:25|64660.01
22:06:26|64660.01
22:06:27|64660.02
22:06:28|64654.
22:06:29|64648.37
22:06:30|64648.38
22:06:31|64652.46
22:06:32|64652.45
22:06:33|64652.45
22:06:35|64652.45
22:06:35|64652.46
22:06:36|64652.45
22:06:37|64652.45
22:06:38|64652.46
22:06:39|64652.46
22:06:41|64652.45
22:06:41|64659.18
22:06:42|64664.
22:06:43|64663.99
22:06:45|64663.99
22:06:45|64664.
22:06:46|64663.99
22:06:48|64663.99
22:06:48|64669.99
22:06:49|64670.
22:06:50|64670.
22:06:51|64675.52
22:06:53|64675.52
22:06:54|64675.53
22:06:55|64675.53
22:06:56|64675.52
22:06:57|64675.99
22:06:58|64678.04
22:06:59|64666.74
22:07:00|64666.74
22:07:01|64666.09
22:07:02|64666.09
22:07:03|64666.08
22:07:04|64666.09
22:07:05|64666.08
22:07:06|64666.09
22:07:07|64666.09
22:07:08|64666.09
22:07:10|64673.98
22:07:11|64673.99
22:07:12|64673.99
22:07:13|64673.99
22:07:14|64673.99
22:07:15|64675.97
22:07:16|64681.86
22:07:17|64681.86
22:07:18|64681.86
22:07:19|64681.85
22:07:20|64681.85
22:07:22|64681.86
22:07:22|64681.85
22:07:23|64681.85
22:07:25|64681.86
22:07:25|64681.86
22:07:26|64681.86
22:07:28|64681.86
22:07:28|64686.97
22:07:30|64686.97
22:07:31|64686.98
22:07:31|64686.98
22:07:32|64692.78
22:07:33|64693.74
22:07:35|64693.75
22:07:36|64693.74
22:07:36|64693.74
22:07:38|64693.75
22:07:39|64693.75
22:07:40|64693.74
22:07:41|64693.74
22:07:42|64693.74
22:07:43|64693.75
22:07:44|64693.75
22:07:45|64693.75
22:07:47|64693.74
22:07:47|64693.74
22:07:48|64693.75
22:07:49|64693.74
22:07:50|64693.75
22:07:51|64693.75
22:07:52|64693.74
22:07:54|64693.74
22:07:54|64693.74
22:07:55|64693.74
22:07:56|64693.75
22:07:57|64693.75
22:07:59|64693.74
22:07:59|64693.75
22:08:01|64693.74
22:08:02|64693.75
22:08:02|64696.15
22:08:03|64696.55
22:08:04|64696.55
22:08:06|64696.54
22:08:06|64696.54
22:08:09|64682.7
22:08:09|64682.41
22:08:10|64682.92
22:08:12|64685.22
22:08:13|64685.22
22:08:14|64686.
22:08:16|64686.
22:08:16|64686.
22:08:18|64685.99
22:08:18|64686.
22:08:20|64686.
22:08:20|64685.99
22:08:22|64686.
22:08:22|64686.
22:08:24|64685.99
22:08:25|64685.99
22:08:26|64691.1
22:08:27|64691.94
22:08:28|64691.94
22:08:29|64691.93
22:08:30|64691.94
22:08:31|64691.94
22:08:33|64691.94
22:08:34|64691.93
22:08:35|64691.94
22:08:36|64691.94
22:08:37|64701.11
22:08:38|64701.1
22:08:39|64701.1
22:08:40|64701.1
22:08:41|64701.1
22:08:43|64701.11
22:08:43|64701.1
22:08:45|64701.11
22:08:46|64701.11
22:08:47|64701.1
22:08:48|64701.1
22:08:48|64701.11
22:08:49|64701.1
22:08:50|64701.1
22:08:51|64701.1
22:08:52|64701.1
22:08:53|64692.
22:08:54|64692.01
22:08:55|64692.
22:08:57|64692.
22:08:57|64692.01
22:08:59|64692.
22:09:00|64692.
22:09:01|64692.
22:09:02|64692.01
22:09:03|64692.
22:09:04|64692.01
22:09:05|64692.01
22:09:06|64692.01
22:09:07|64692.
22:09:08|64692.
22:09:10|64688.43
22:09:11|64685.24
22:09:12|64685.24
22:09:14|64685.23
22:09:14|64685.23
22:09:16|64685.23
22:09:17|64685.24
22:09:18|64685.24
22:09:18|64685.24
22:09:19|64685.24
22:09:21|64685.24
22:09:22|64685.23
22:09:23|64685.24
22:09:24|64685.23
22:09:25|64685.24
22:09:27|64685.23
22:09:28|64685.24
22:09:29|64685.23
22:09:30|64685.24
22:09:31|64685.24
22:09:31|64685.24
22:09:33|64685.24
22:09:33|64685.23
22:09:35|64679.74
22:09:36|64670.01
22:09:37|64670.01
22:09:38|64670.01
22:09:39|64670.01
22:09:40|64670.
22:09:41|64670.
22:09:42|64670.
22:09:43|64670.
22:09:44|64678.
22:09:45|64678.
22:09:46|64678.
22:09:48|64678.
22:09:48|64677.99
22:09:50|64677.99
22:09:51|64677.99
22:09:52|64678.
22:09:52|64677.99
22:09:53|64679.34
22:09:54|64679.34
22:09:55|64679.71
22:09:56|64671.97
22:09:57|64671.97
22:09:58|64671.96
22:09:59|64671.78
22:10:01|64671.32
22:10:02|64671.31
22:10:03|64666.44
22:10:04|64662.54
22:10:05|64662.51
22:10:06|64662.51
22:10:07|64662.5
22:10:08|64662.51
22:10:09|64654.01
22:10:11|64648.45
22:10:12|64648.45
22:10:12|64648.45
22:10:14|64659.18
22:10:16|64659.52
22:10:17|64659.52
22:10:17|64659.53
22:10:18|64659.53
22:10:20|64659.52
22:10:21|64659.53
22:10:22|64659.53
22:10:23|64659.53
22:10:24|64659.53
22:10:25|64659.52
22:10:26|64659.52
22:10:28|64659.53
22:10:28|64659.53
22:10:29|64659.52
22:10:31|64659.53
22:10:31|64659.53
22:10:32|64659.53
22:10:33|64659.53
22:10:34|64659.52
22:10:36|64659.52
22:10:36|64659.52
22:10:37|64659.52
22:10:38|64659.52
22:10:39|64659.53
22:10:41|64659.53
22:10:41|64648.56
22:10:42|64648.56
22:10:44|64648.56
22:10:45|64648.56
22:10:46|64654.
22:10:47|64654.
22:10:48|64654.
22:10:49|64653.99
22:10:50|64654.
22:10:51|64654.
22:10:52|64653.99
22:10:53|64653.99
22:10:54|64653.99
22:10:55|64653.35
22:10:56|64653.34
22:10:57|64653.34
22:10:58|64653.34
22:10:59|64653.34
22:11:01|64653.35
22:11:02|64648.79
22:11:03|64636.71
22:11:03|64636.7
22:11:04|64636.71
22:11:05|64636.7
22:11:06|64636.7
22:11:08|64636.71
22:11:09|64636.71
22:11:10|64636.7
22:11:12|64645.55
22:11:13|64651.61
22:11:13|64651.61
22:11:15|64651.62
22:11:16|64651.61
22:11:17|64657.99
22:11:18|64659.48
22:11:19|64659.52
22:11:20|64659.53
22:11:22|64659.53
22:11:23|64659.52
22:11:23|64659.53
22:11:25|64659.53
22:11:25|64659.53
22:11:26|64659.53
22:11:28|64659.52
22:11:28|64646.01
22:11:30|64646.
22:11:31|64646.
22:11:32|64646.
22:11:33|64646.01
22:11:34|64646.01
22:11:36|64646.01
22:11:36|64646.01
22:11:37|64646.
22:11:38|64646.
22:11:40|64646.01
22:11:41|64646.
22:11:42|64646.
22:11:42|64646.
22:11:43|64646.
22:11:44|64646.
22:11:46|64646.
22:11:46|64649.94
22:11:47|64655.71
22:11:48|64655.7
22:11:50|64655.7
22:11:50|64655.7
22:11:51|64655.71
22:11:52|64655.71
22:11:54|64655.71
22:11:54|64655.71
22:11:55|64655.71
22:11:56|64655.71
22:11:58|64655.7
22:11:58|64655.71
22:11:59|64658.
22:12:00|64658.
22:12:01|64658.
22:12:02|64659.53
22:12:03|64659.52
22:12:04|64659.52
22:12:06|64659.52
22:12:06|64659.53
22:12:08|64659.53
22:12:08|64659.53
22:12:10|64659.52
22:12:10|64659.53
22:12:13|64659.53
22:12:14|64659.53
22:12:15|64659.53
22:12:16|64659.52
22:12:17|64659.52
22:12:19|64659.52
22:12:20|64659.53
22:12:21|64659.53
22:12:22|64659.52
22:12:23|64659.52
22:12:24|64659.52
22:12:25|64666.
22:12:27|64671.3
22:12:27|64671.31
22:12:28|64671.3
22:12:29|64671.3
22:12:30|64671.3
22:12:31|64671.31
22:12:33|64671.31
22:12:33|64671.31
22:12:35|64671.3
22:12:35|64671.31
22:12:36|64671.3
22:12:38|64671.31
22:12:39|64671.31
22:12:39|64671.31
22:12:40|64671.31
22:12:41|64671.31
22:12:42|64671.3
22:12:43|64671.3
22:12:46|64671.3
22:12:46|64671.3
22:12:48|64671.3
22:12:49|64671.31
22:12:50|64671.3
22:12:51|64671.3
22:12:52|64671.3
22:12:53|64671.31
22:12:54|64671.31
22:12:55|64671.31
22:12:55|64671.31
22:12:57|64671.31
22:12:58|64671.3
22:12:59|64671.31
22:13:00|64671.31
22:13:01|64671.31
22:13:02|64671.31
22:13:03|64679.75
22:13:04|64680.
22:13:05|64679.99
22:13:06|64679.99
22:13:07|64680.
22:13:08|64680.
22:13:09|64680.
22:13:10|64680.
22:13:11|64680.
22:13:12|64680.
22:13:14|64679.99
22:13:15|64680.
22:13:16|64680.
22:13:18|64680.
22:13:18|64680.
22:13:20|64680.
22:13:21|64679.99
22:13:22|64680.
22:13:24|64680.
22:13:25|64679.99
22:13:26|64679.99
22:13:27|64680.
22:13:28|64679.99
22:13:29|64680.
22:13:30|64680.
22:13:31|64680.
22:13:32|64679.99
22:13:33|64680.
22:13:34|64674.
22:13:35|64674.
22:13:37|64674.
22:13:37|64666.01
22:13:38|64666.
22:13:39|64666.01
22:13:40|64666.
22:13:42|64666.01
22:13:42|64666.01
22:13:44|64666.
22:13:44|64666.01
22:13:46|64666.
22:13:47|64666.
22:13:48|64666.
22:13:48|64666.
22:13:49|64666.
22:13:51|64666.01
22:13:51|64666.01
22:13:52|64666.01
22:13:54|64666.01
22:13:55|64666.01
22:13:56|64666.
22:13:57|64666.
22:13:58|64666.01
22:13:59|64666.01
22:14:00|64669.26
22:14:01|64669.99
22:14:02|64669.99
22:14:03|64669.99
22:14:04|64669.99
22:14:05|64669.99
22:14:06|64670.
22:14:07|64673.05
22:14:09|64673.46
22:14:09|64675.53
22:14:10|64675.53
22:14:11|64675.52
22:14:12|64675.53
22:14:14|64675.52
22:14:15|64675.53
22:14:16|64675.53
22:14:17|64675.52
22:14:18|64675.52
22:14:20|64675.52
22:14:21|64675.53
22:14:22|64675.53
22:14:23|64675.52
22:14:24|64675.53
22:14:26|64679.98
22:14:26|64679.98
22:14:28|64679.99
22:14:29|64685.18
22:14:30|64685.18
22:14:31|64685.19
22:14:32|64685.19
22:14:33|64685.19
22:14:34|64685.19
22:14:35|64685.19
22:14:37|64685.19
22:14:37|64685.18
22:14:39|64685.19
22:14:40|64685.19
22:14:41|64685.19
22:14:41|64687.99
22:14:42|64691.94
22:14:44|64691.94
22:14:44|64691.93
22:14:45|64691.93
22:14:47|64691.94
22:14:48|64691.93
22:14:49|64691.94
22:14:50|64691.93
22:14:51|64691.94
22:14:52|64691.94
22:14:53|64691.93
22:14:54|64691.93
22:14:55|64691.93
22:14:56|64691.94
22:14:57|64691.93
22:14:58|64691.94
22:14:59|64691.93
22:15:00|64680.17
22:15:02|64680.01
22:15:02|64680.
22:15:03|64668.42
22:15:04|64649.1
22:15:05|64648.45
22:15:06|64648.46
22:15:08|64648.45
22:15:08|64653.3
22:15:09|64653.99
22:15:10|64653.99
22:15:12|64653.99
22:15:12|64653.99
22:15:13|64654.
22:15:15|64654.
22:15:17|64653.99
22:15:18|64654.
22:15:19|64653.99
22:15:21|64654.
22:15:22|64654.
22:15:23|64654.
22:15:24|64657.99
22:15:25|64659.99
22:15:26|64661.99
22:15:28|64661.99
22:15:28|64662.
22:15:29|64664.
22:15:30|64667.55
22:15:31|64667.55
22:15:32|64667.55
22:15:33|64667.55
22:15:34|64667.56
22:15:35|64667.55
22:15:36|64667.55
22:15:37|64667.56
22:15:38|64667.56
22:15:39|64667.56
22:15:40|64667.56
22:15:41|64667.56
22:15:43|64667.56
22:15:44|64667.55
22:15:45|64667.55
22:15:46|64667.55
22:15:47|64667.56
22:15:48|64667.56
22:15:49|64675.98
22:15:50|64675.98
22:15:51|64676.
22:15:52|64675.99
22:15:54|64675.99
22:15:54|64675.99
22:15:55|64676.
22:15:56|64676.
22:15:57|64676.
22:15:59|64676.
22:16:00|64675.99
22:16:01|64676.
22:16:01|64675.99
22:16:03|64676.
22:16:03|64676.
22:16:04|64675.99
22:16:05|64676.
22:16:06|64676.
22:16:07|64676.
22:16:08|64676.
22:16:09|64675.99
22:16:10|64676.
22:16:11|64675.99
22:16:13|64676.
22:16:13|64676.
22:16:15|64676.
22:16:15|64675.99
22:16:17|64675.99
22:16:19|64675.99
22:16:20|64676.
22:16:21|64675.99
22:16:22|64675.99
22:16:24|64675.99
22:16:25|64676.
22:16:26|64675.99
22:16:27|64675.99
22:16:28|64676.
22:16:29|64675.99
22:16:30|64676.
22:16:31|64675.99
22:16:32|64675.99
22:16:33|64675.99
22:16:34|64676.
22:16:36|64675.99
22:16:37|64659.19
22:16:37|64651.62
22:16:38|64651.3
22:16:39|64651.3
22:16:40|64651.3
22:16:42|64651.31
22:16:42|64651.3
22:16:44|64651.3
22:16:44|64651.3
22:16:46|64651.31
22:16:47|64651.31
22:16:47|64651.31
22:16:49|64631.54
22:16:49|64631.55
22:16:51|64631.55
22:16:52|64631.55
22:16:52|64631.54
22:16:53|64631.54
22:16:55|64631.54
22:16:56|64631.55
22:16:57|64634.
22:16:58|64634.
22:16:59|64633.99
22:17:00|64633.99
22:17:01|64634.
22:17:02|64634.
22:17:04|64633.99
22:17:05|64634.
22:17:06|64639.01
22:17:07|64643.54
22:17:08|64643.99
22:17:09|64643.99
22:17:10|64643.99
22:17:11|64647.42
22:17:13|64648.46
22:17:14|64648.46
22:17:15|64662.4
22:17:15|64662.41
22:17:16|64662.4
22:17:19|64662.4
22:17:19|64662.4
22:17:20|64662.4
22:17:22|64662.4
22:17:22|64662.4
22:17:24|64662.41
22:17:25|64662.41
22:17:25|64662.41
22:17:27|64662.4
22:17:28|64662.4
22:17:29|64662.4
22:17:30|64662.4
22:17:32|64662.41
22:17:32|64662.41
22:17:33|64662.4
22:17:35|64662.41
22:17:35|64662.41
22:17:36|64662.41
22:17:38|64662.41
22:17:39|64662.4
22:17:40|64662.41
22:17:41|64662.4
22:17:42|64662.37
22:17:43|64658.34
22:17:44|64658.01
22:17:45|64658.01
22:17:46|64658.01
22:17:47|64658.01
22:17:48|64658.01
22:17:49|64658.01
22:17:50|64658.01
22:17:51|64658.
22:17:52|64658.01
22:17:53|64658.
22:17:54|64658.
22:17:55|64658.
22:17:56|64658.
22:17:58|64658.
22:17:59|64658.01
22:18:00|64658.
22:18:00|64661.39
22:18:01|64661.39
22:18:02|64661.39
22:18:03|64661.39
22:18:04|64661.39
22:18:05|64661.39
22:18:06|64661.39
22:18:08|64660.74
22:18:08|64660.74
22:18:09|64660.74
22:18:10|64660.74
22:18:11|64660.09
22:18:12|64660.1
22:18:14|64660.1
22:18:14|64658.36
22:18:15|64658.35
22:18:17|64658.36
22:18:19|64658.35
22:18:20|64658.36
22:18:21|64658.36
22:18:22|64658.36
22:18:23|64658.36
22:18:24|64658.36
22:18:26|64658.36
22:18:27|64658.36
22:18:28|64644.01
22:18:30|64641.54
22:18:30|64641.54
22:18:31|64641.54
22:18:32|64641.55
22:18:34|64641.54
22:18:35|64641.53
22:18:36|64641.53
22:18:37|64641.53
22:18:38|64641.54
22:18:39|64641.54
22:18:40|64641.54
22:18:41|64641.54
22:18:42|64641.53
22:18:43|64641.53
22:18:45|64641.53
22:18:46|64631.25
22:18:47|64631.26
22:18:48|64623.9
22:18:49|64623.46
22:18:50|64623.47
22:18:51|64623.46
22:18:52|64623.47
22:18:53|64623.46
22:18:54|64623.46
22:18:55|64623.47
22:18:56|64623.46
22:18:57|64623.46
22:18:58|64623.46
22:19:00|64623.47
22:19:00|64623.47
22:19:02|64623.47
22:19:03|64623.47
22:19:04|64623.46
22:19:05|64623.47
22:19:06|64623.47
22:19:07|64623.47
22:19:08|64623.47
22:19:09|64623.47
22:19:11|64623.47
22:19:11|64623.46
22:19:12|64623.46
22:19:13|64623.47
22:19:14|64623.47
22:19:15|64623.46
22:19:16|64623.47
22:19:17|64623.47
22:19:19|64623.47
22:19:20|64623.47
22:19:22|64623.46
22:19:24|64623.47
22:19:25|64623.47
22:19:26|64623.46
22:19:26|64623.46
22:19:28|64623.47
22:19:29|64623.47
22:19:30|64614.64
22:19:31|64614.63
22:19:32|64614.64
22:19:33|64614.63
22:19:34|64614.63
22:19:35|64614.63
22:19:36|64614.63
22:19:37|64614.64
22:19:38|64614.64
22:19:40|64614.64
22:19:40|64614.63
22:19:42|64614.64
22:19:43|64611.3
22:19:43|64608.01
22:19:44|64608.01
22:19:45|64608.02
22:19:46|64608.01
22:19:48|64608.01
22:19:48|64608.02
22:19:49|64608.02
22:19:51|64608.02
22:19:52|64608.02
22:19:52|64604.01
22:19:53|64604.01
22:19:54|64604.01
22:19:56|64604.01
22:19:57|64604.01
22:19:57|64604.01
22:19:59|64604.
22:20:00|64604.
22:20:01|64604.01
22:20:02|64604.01
22:20:03|64604.
22:20:03|64604.
22:20:05|64604.
22:20:06|64604.01
22:20:08|64604.01
22:20:09|64604.
22:20:10|64604.
22:20:11|64582.9
22:20:12|64589.99
22:20:13|64589.99
22:20:14|64600.
22:20:15|64601.99
22:20:16|64602.
22:20:17|64602.
22:20:18|64602.
22:20:19|64602.
22:20:20|64602.
22:20:21|64608.
22:20:22|64608.
22:20:23|64608.
22:20:24|64607.99
22:20:26|64607.99
22:20:27|64608.
22:20:29|64586.26
22:20:29|64586.27
22:20:31|64586.27
22:20:32|64586.26
22:20:33|64586.27
22:20:34|64586.27
22:20:36|64586.27
22:20:37|64588.
22:20:37|64588.
22:20:38|64588.
22:20:39|64588.
22:20:40|64588.
22:20:41|64587.99
22:20:43|64592.82
22:20:43|64598.
22:20:45|64600.
22:20:45|64600.
22:20:47|64600.
22:20:47|64600.
22:20:49|64599.99
22:20:50|64600.
22:20:51|64600.
22:20:52|64600.
22:20:53|64600.
22:20:54|64599.99
22:20:55|64600.
22:20:56|64600.
22:20:57|64600.
22:20:58|64600.
22:20:59|64600.
22:21:00|64600.
22:21:01|64600.
22:21:02|64600.
22:21:03|64600.
22:21:05|64600.
22:21:06|64599.99
22:21:07|64599.99
22:21:08|64600.
22:21:09|64600.
22:21:10|64600.
22:21:11|64600.
22:21:12|64600.
22:21:13|64600.
22:21:14|64599.99
22:21:15|64600.
22:21:16|64599.99
22:21:18|64600.
22:21:19|64601.9
22:21:19|64607.78
22:21:20|64607.88
22:21:21|64607.88
22:21:23|64607.88
22:21:24|64607.88
22:21:25|64607.88
22:21:26|64600.
22:21:27|64596.01
22:21:28|64596.01
22:21:30|64596.01
22:21:31|64596.
22:21:32|64596.01
22:21:34|64596.
22:21:35|64596.01
22:21:36|64596.
22:21:38|64596.01
22:21:38|64599.79
22:21:39|64599.78
22:21:40|64599.78
22:21:41|64599.79
22:21:42|64605.7
22:21:43|64605.7
22:21:44|64605.69
22:21:45|64605.69
22:21:46|64605.69
22:21:47|64605.69
22:21:49|64605.69
22:21:49|64605.69
22:21:51|64605.69
22:21:52|64605.7
22:21:53|64605.7
22:21:55|64605.7
22:21:55|64605.69
22:21:57|64605.7
22:21:57|64605.7
22:21:58|64605.7
22:21:59|64605.69
22:22:00|64605.7
22:22:01|64605.7
22:22:02|64605.7
22:22:03|64605.69
22:22:04|64605.69
22:22:06|64605.69
22:22:06|64605.7
22:22:07|64598.24
22:22:09|64586.
22:22:09|64586.
22:22:11|64586.
22:22:12|64586.
22:22:12|64586.
22:22:13|64586.
22:22:14|64586.
22:22:15|64590.
22:22:17|64593.4
22:22:18|64599.54
22:22:19|64600.
22:22:20|64599.99
22:22:21|64599.99
22:22:22|64599.99
22:22:23|64600.
22:22:25|64600.
22:22:26|64599.99
22:22:27|64600.
22:22:28|64599.99
22:22:29|64602.33
22:22:30|64602.33
22:22:31|64602.32
22:22:32|64602.32
22:22:32|64602.33
22:22:34|64602.33
22:22:35|64602.32
22:22:36|64605.69
22:22:37|64607.79
22:22:39|64607.79
22:22:39|64607.8
22:22:41|64607.8
22:22:41|64612.
22:22:42|64621.38
22:22:44|64622.16
22:22:45|64625.58
22:22:47|64625.99
22:22:48|64626.
22:22:48|64626.
22:22:49|64625.99
22:22:50|64625.99
22:22:52|64629.78
22:22:53|64629.99
22:22:54|64630.
22:22:54|64629.99
22:22:56|64630.
22:22:57|64628.12
22:22:57|64626.
22:22:59|64626.
22:23:00|64626.
22:23:01|64618.02
22:23:02|64616.01
22:23:02|64616.
22:23:04|64615.99
22:23:05|64613.82
22:23:06|64613.82
22:23:07|64613.83
22:23:07|64613.83
22:23:09|64613.82
22:23:10|64613.82
22:23:11|64613.83
22:23:12|64613.83
22:23:13|64613.82
22:23:14|64613.82
22:23:15|64609.62
22:23:16|64604.72
22:23:17|64600.38
22:23:18|64600.
22:23:19|64600.
22:23:20|64600.
22:23:21|64600.
22:23:22|64600.
22:23:23|64600.01
22:23:25|64600.01
22:23:25|64600.01
22:23:27|64600.01
22:23:28|64600.01
22:23:29|64600.
22:23:30|64600.
22:23:31|64600.
22:23:32|64600.
22:23:33|64600.01
22:23:34|64600.
22:23:35|64600.
22:23:36|64600.01
22:23:37|64600.
22:23:39|64600.01
22:23:40|64600.01
22:23:41|64600.
22:23:42|64605.99
22:23:42|64605.99
22:23:44|64605.99
22:23:45|64605.99
22:23:46|64620.
22:23:47|64621.98
22:23:48|64621.98
22:23:49|64623.99
22:23:50|64628.58
22:23:51|64628.59
22:23:52|64628.59
22:23:53|64628.58
22:23:54|64628.58
22:23:55|64628.58
22:23:57|64628.59
22:23:57|64628.59
22:23:59|64628.58
22:24:00|64628.59
22:24:02|64628.58
22:24:02|64628.59
22:24:03|64631.24
22:24:04|64639.99
22:24:05|64646.
22:24:06|64636.5
22:24:07|64635.
22:24:09|64634.48
22:24:10|64634.48
22:24:11|64634.48
22:24:11|64634.48
22:24:12|64634.48
22:24:13|64634.48
22:24:14|64634.48
22:24:15|64634.49
22:24:16|64634.48
22:24:17|64634.49
22:24:18|64634.49
22:24:19|64634.48
22:24:20|64634.48
22:24:21|64634.49
22:24:23|64634.48
22:24:24|64622.
22:24:25|64622.
22:24:26|64622.01
22:24:28|64622.
22:24:28|64622.
22:24:30|64622.01
22:24:30|64622.01
22:24:32|64622.01
22:24:32|64622.
22:24:33|64622.
22:24:34|64622.
22:24:36|64622.01
22:24:37|64622.
22:24:38|64622.01
22:24:39|64622.01
22:24:39|64622.01
22:24:41|64622.
22:24:42|64622.01
22:24:43|64622.01
22:24:44|64622.
22:24:46|64622.01
22:24:47|64622.
22:24:47|64622.
22:24:48|64622.
22:24:49|64622.
22:24:50|64622.01
22:24:52|64622.01
22:24:53|64622.
22:24:54|64622.
22:24:55|64622.01
22:24:57|64627.99
22:24:58|64641.13
22:24:58|64641.14
22:24:59|64641.14
22:25:00|64641.13
22:25:02|64641.13
22:25:03|64641.13
22:25:03|64641.13
22:25:05|64641.13
22:25:05|64641.14
22:25:07|64641.13
22:25:07|64641.13
22:25:08|64641.14
22:25:10|64641.13
22:25:11|64641.14
22:25:11|64641.13
22:25:12|64641.14
22:25:14|64628.2
22:25:15|64628.2
22:25:16|64628.21
22:25:17|64628.21
22:25:18|64628.21
22:25:19|64628.2
22:25:20|64628.2
22:25:21|64628.2
22:25:22|64628.21
22:25:22|64628.2
22:25:24|64628.2
22:25:26|64628.21
22:25:27|64628.21
22:25:28|64628.21
22:25:29|64628.21
22:25:31|64628.21
22:25:32|64628.21
22:25:33|64628.2
22:25:34|64628.2
22:25:34|64628.2
22:25:35|64628.2
22:25:36|64628.2
22:25:37|64628.21
22:25:38|64628.2
22:25:39|64616.
22:25:40|64616.
22:25:41|64616.
22:25:43|64616.
22:25:43|64616.
22:25:44|64616.01
22:25:46|64616.
22:25:46|64616.
22:25:48|64616.01
22:25:49|64616.01
22:25:50|64616.01
22:25:51|64616.01
22:25:52|64616.01
22:25:53|64616.
22:25:54|64616.01
22:25:55|64616.01
22:25:56|64616.01
22:25:57|64616.01
22:25:59|64616.01
22:25:59|64616.
22:26:01|64616.01
22:26:01|64616.01
22:26:03|64616.01
22:26:03|64616.01
22:26:04|64616.01
22:26:05|64608.
22:26:07|64608.01
22:26:08|64608.01
22:26:09|64608.01
22:26:10|64608.01
22:26:11|64608.
22:26:12|64608.01
22:26:13|64608.
22:26:14|64608.01
22:26:14|64608.
22:26:16|64608.
22:26:17|64608.01
22:26:18|64608.01
22:26:19|64608.
22:26:20|64608.01
22:26:21|64608.01
22:26:22|64608.
22:26:23|64608.
22:26:24|64608.
22:26:25|64608.01
22:26:26|64608.01
22:26:27|64608.
22:26:29|64608.
22:26:29|64608.
22:26:31|64608.01
22:26:32|64608.01
22:26:33|64608.01
22:26:34|64608.01
22:26:35|64608.
22:26:36|64608.
22:26:37|64608.01
22:26:38|64608.01
22:26:39|64608.
22:26:41|64608.
22:26:42|64608.
22:26:43|64608.
22:26:44|64608.
22:26:45|64608.01
22:26:46|64608.
22:26:48|64616.
22:26:49|64616.
22:26:50|64616.
22:26:51|64617.99
22:26:52|64617.99
22:26:53|64618.
22:26:54|64617.99
22:26:55|64617.99
22:26:56|64617.99
22:26:57|64618.
22:26:58|64618.
22:26:59|64618.
22:27:00|64618.
22:27:01|64618.
22:27:02|64617.99
22:27:03|64618.
22:27:05|64617.99
22:27:06|64617.99
22:27:06|64618.
22:27:07|64618.
22:27:09|64617.99
22:27:09|64618.
22:27:11|64618.
22:27:12|64618.
22:27:13|64618.
22:27:14|64618.
22:27:15|64618.
22:27:17|64617.99
22:27:17|64617.99
22:27:19|64618.
22:27:20|64618.
22:27:21|64617.99
22:27:21|64618.
22:27:23|64617.99
22:27:24|64617.99
22:27:25|64618.
22:27:26|64617.99
22:27:27|64617.99
22:27:28|64618.
22:27:28|64618.
22:27:30|64618.
22:27:31|64618.
22:27:32|64617.99
22:27:34|64618.
22:27:35|64618.
22:27:36|64618.
22:27:37|64617.99
22:27:39|64617.99
22:27:40|64618.
22:27:41|64617.99
22:27:42|64618.
22:27:43|64618.
22:27:44|64617.99
22:27:45|64617.99
22:27:46|64617.99
22:27:47|64617.99
22:27:49|64618.
22:27:49|64617.99
22:27:50|64618.
22:27:51|64618.
22:27:52|64618.
22:27:53|64617.99
22:27:54|64618.
22:27:55|64617.99
22:27:56|64617.99
22:27:57|64617.99
22:27:59|64617.99
22:28:00|64618.
22:28:01|64618.
22:28:02|64622.79
22:28:03|64626.45
22:28:05|64628.2
22:28:05|64628.2
22:28:06|64628.2
22:28:07|64628.2
22:28:08|64628.2
22:28:09|64640.7
22:28:10|64646.33
22:28:12|64671.27
22:28:12|64664.22
22:28:13|64664.
22:28:14|64664.01
22:28:15|64664.01
22:28:17|64664.
22:28:17|64664.
22:28:19|64664.
22:28:19|64664.01
22:28:20|64664.
22:28:21|64664.
22:28:22|64664.
22:28:24|64664.
22:28:24|64664.
22:28:25|64664.
22:28:26|64664.
22:28:29|64681.99
22:28:30|64682.
22:28:31|64681.99
22:28:31|64682.
22:28:33|64681.99
22:28:33|64682.
22:28:36|64682.
22:28:37|64681.99
22:28:38|64682.
22:28:38|64682.
22:28:40|64681.99
22:28:41|64681.99
22:28:41|64681.99
22:28:43|64682.
22:28:44|64681.99
22:28:44|64682.
22:28:47|64681.99
22:28:48|64703.71
22:28:49|64703.99
22:28:49|64704.
22:28:51|64703.99
22:28:52|64703.99
22:28:52|64703.99
22:28:54|64703.99
22:28:56|64703.99
22:28:56|64703.99
22:28:58|64704.
22:28:59|64703.99
22:29:00|64704.
22:29:01|64704.
22:29:02|64714.62
22:29:03|64725.
22:29:04|64724.99
22:29:06|64708.
22:29:07|64708.01
22:29:08|64708.
22:29:09|64708.01
22:29:10|64708.
22:29:11|64708.01
22:29:12|64708.01
22:29:13|64708.
22:29:14|64708.01
22:29:15|64708.01
22:29:16|64721.99
22:29:17|64722.
22:29:18|64725.
22:29:19|64724.99
22:29:20|64724.99
22:29:21|64724.99
22:29:22|64724.99
22:29:23|64725.
22:29:24|64725.
22:29:25|64725.
22:29:26|64725.
22:29:27|64724.99
22:29:28|64724.99
22:29:30|64724.99
22:29:32|64725.
22:29:33|64725.
22:29:34|64725.
22:29:35|64725.
22:29:37|64724.99
22:29:38|64725.
22:29:39|64725.
22:29:40|64725.
22:29:41|64724.99
22:29:42|64724.99
22:29:43|64725.
22:29:44|64725.
22:29:45|64724.99
22:29:46|64724.99
22:29:48|64725.
22:29:48|64725.
22:29:49|64725.
22:29:51|64725.
22:29:51|64725.
22:29:53|64729.99
22:29:54|64729.98
22:29:55|64729.98
22:29:56|64729.98
22:29:57|64729.98
22:29:58|64729.99
22:29:58|64729.99
22:30:00|64729.99
22:30:01|64729.99
22:30:02|64729.99
22:30:03|64729.99
22:30:04|64729.99
22:30:04|64729.98
22:30:06|64728.06
22:30:07|64728.
22:30:08|64728.01
22:30:09|64728.
22:30:10|64728.01
22:30:11|64728.01
22:30:12|64728.
22:30:13|64728.
22:30:14|64728.01
22:30:16|64728.
22:30:16|64728.01
22:30:17|64728.
22:30:19|64728.
22:30:19|64728.
22:30:20|64728.
22:30:21|64728.01
22:30:22|64728.01
22:30:23|64728.
22:30:24|64728.
22:30:25|64728.01
22:30:26|64728.01
22:30:28|64728.01
22:30:28|64728.
22:30:30|64728.01
22:30:31|64728.
22:30:32|64728.
22:30:33|64728.01
22:30:35|64728.
22:30:35|64728.01
22:30:37|64728.01
22:30:38|64728.01
22:30:38|64728.01
22:30:40|64728.01
22:30:42|64728.01
22:30:42|64728.01
22:30:44|64728.01
22:30:45|64728.01
22:30:46|64728.01
22:30:47|64728.01
22:30:49|64728.
22:30:50|64728.01
22:30:51|64728.
22:30:51|64721.19
22:30:52|64721.19
22:30:54|64721.19
22:30:55|64721.2
22:30:56|64721.19
22:30:57|64721.19
22:30:58|64721.2
22:30:59|64714.
22:31:00|64714.
22:31:01|64714.
22:31:02|64714.
22:31:03|64714.
22:31:04|64714.01
22:31:05|64708.68
22:31:06|64708.
22:31:07|64708.
22:31:08|64708.
22:31:09|64708.01
22:31:10|64708.01
22:31:11|64708.
22:31:12|64708.
22:31:13|64708.01
22:31:14|64708.
22:31:15|64708.01
22:31:16|64708.
22:31:17|64708.
22:31:18|64708.
22:31:19|64708.
22:31:20|64708.
22:31:21|64708.
22:31:22|64708.
22:31:23|64708.01
22:31:24|64705.19
22:31:25|64705.09
22:31:26|64704.44
22:31:28|64700.32
22:31:29|64700.01
22:31:30|64700.
22:31:30|64700.
22:31:32|64700.
22:31:34|64700.
22:31:35|64700.
22:31:37|64692.
22:31:38|64692.
22:31:38|64692.
22:31:40|64692.
22:31:40|64692.
22:31:42|64692.
22:31:43|64692.01
22:31:44|64692.
22:31:45|64692.
22:31:46|64692.
22:31:47|64692.
22:31:48|64692.01
22:31:49|64692.
22:31:50|64692.
22:31:51|64692.
22:31:53|64692.
22:31:53|64692.
22:31:54|64692.
22:31:55|64678.28
22:31:56|64673.41
22:31:57|64671.8
22:31:58|64671.79
22:32:00|64671.16
22:32:00|64668.
22:32:01|64667.61
22:32:02|64667.6
22:32:04|64667.6
22:32:05|64667.61
22:32:05|64667.6
22:32:07|64667.61
22:32:08|64667.6
22:32:09|64667.61
22:32:10|64667.61
22:32:10|64666.95
22:32:11|64662.51
22:32:13|64662.51
22:32:14|64662.51
22:32:15|64662.5
22:32:15|64662.5
22:32:17|64662.5
22:32:17|64662.5
22:32:19|64662.5
22:32:20|64662.51
22:32:21|64662.5
22:32:22|64662.5
22:32:23|64662.51
22:32:24|64661.85
22:32:26|64661.85
22:32:26|64661.85
22:32:27|64661.85
22:32:28|64661.86
22:32:30|64661.85
22:32:30|64661.85
22:32:33|64661.86
22:32:34|64672.
22:32:35|64671.99
22:32:37|64671.99
22:32:38|64671.99
22:32:38|64672.
22:32:41|64671.99
22:32:42|64672.
22:32:43|64672.
22:32:44|64671.99
22:32:45|64672.
22:32:46|64672.
22:32:47|64671.99
22:32:49|64672.
22:32:50|64672.
22:32:51|64671.99
22:32:52|64672.
22:32:53|64669.26
22:32:54|64661.7
22:32:55|64657.51
22:32:57|64657.51
22:32:57|64657.51
22:32:58|64657.5
22:32:59|64657.5
22:33:01|64657.5
22:33:01|64657.5
22:33:02|64657.5
22:33:03|64657.5
22:33:04|64657.5
22:33:05|64660.02
22:33:07|64660.85
22:33:07|64660.85
22:33:08|64660.86
22:33:10|64660.85
22:33:10|64660.85
22:33:12|64660.85
22:33:12|64660.85
22:33:14|64660.85
22:33:15|64660.86
22:33:16|64660.86
22:33:17|64660.86
22:33:17|64660.86
22:33:19|64660.86
22:33:19|64660.86
22:33:20|64660.86
22:33:21|64660.86
22:33:23|64660.86
22:33:23|64660.85
22:33:24|64660.85
22:33:25|64660.86
22:33:26|64660.86
22:33:28|64660.85
22:33:30|64660.85
22:33:31|64660.85
22:33:31|64660.85
22:33:32|64660.86
22:33:33|64666.99
22:33:34|64666.99
22:33:35|64667.
22:33:36|64666.99
22:33:38|64667.
22:33:39|64666.99
22:33:40|64667.
22:33:41|64666.99
22:33:42|64666.99
22:33:44|64666.99
22:33:44|64666.99
22:33:45|64671.78
22:33:47|64671.86
22:33:47|64677.99
22:33:48|64678.49
22:33:50|64678.49
22:33:51|64678.5
22:33:52|64678.51
22:33:53|64678.51
22:33:53|64681.99
22:33:55|64681.99
22:33:56|64686.9
22:33:56|64687.72
22:33:57|64687.72
22:33:59|64687.72
22:34:00|64687.71
22:34:00|64687.72
22:34:02|64687.72
22:34:03|64687.71
22:34:04|64687.72
22:34:04|64687.71
22:34:06|64687.72
22:34:07|64687.72
22:34:08|64687.71
22:34:09|64687.71
22:34:10|64687.71
22:34:11|64687.72
22:34:12|64685.24
22:34:13|64685.23
22:34:14|64648.45
22:34:15|64661.99
22:34:16|64661.99
22:34:17|64661.99
22:34:18|64661.99
22:34:19|64662.
22:34:21|64636.5
22:34:21|64632.01
22:34:22|64623.03
22:34:23|64623.03
22:34:24|64623.02
22:34:26|64620.
22:34:27|64620.
22:34:28|64620.01
22:34:29|64620.
22:34:30|64590.9
22:34:31|64590.9
22:34:31|64590.9
22:34:33|64590.9
22:34:34|64590.91
22:34:34|64590.91
22:34:36|64593.99
22:34:37|64594.
22:34:39|64594.
22:34:40|64594.
22:34:42|64593.99
22:34:44|64594.
22:34:44|64594.
22:34:46|64594.
22:34:46|64598.
22:34:47|64597.99
22:34:49|64598.
22:34:50|64598.
22:34:52|64605.75
22:34:53|64611.99
22:34:54|64611.99
22:34:55|64612.
22:34:56|64611.99
22:34:57|64611.99
22:34:58|64612.
22:34:59|64611.99
22:35:00|64611.99
22:35:01|64611.99
22:35:02|64611.99
22:35:03|64611.99
22:35:05|64612.
22:35:05|64612.
22:35:06|64612.
22:35:07|64612.
22:35:08|64612.
22:35:09|64611.99
22:35:10|64611.99
22:35:11|64611.99
22:35:12|64612.
22:35:13|64611.99
22:35:14|64612.
22:35:16|64611.99
22:35:16|64611.99
22:35:18|64612.
22:35:18|64611.99
22:35:20|64611.99
22:35:20|64611.99
22:35:21|64627.99
22:35:23|64628.
22:35:23|64628.
22:35:24|64630.
22:35:26|64629.99
22:35:27|64646.64
22:35:28|64646.65
22:35:29|64651.59
22:35:30|64651.59
22:35:30|64653.3
22:35:31|64653.67
22:35:33|64653.67
22:35:33|64653.67
22:35:36|64653.67
22:35:36|64653.67
22:35:38|64653.67
22:35:39|64653.67
22:35:40|64653.66
22:35:41|64640.
22:35:41|64640.01
22:35:43|64637.36
22:35:44|64628.11
22:35:45|64628.12
22:35:47|64628.11
22:35:47|64628.11
22:35:49|64628.12
22:35:50|64628.12
22:35:50|64628.12
22:35:51|64628.11
22:35:52|64628.12
22:35:54|64628.11
22:35:55|64628.11
22:35:56|64628.11
22:35:56|64633.6
22:35:58|64636.5
22:35:59|64637.19
22:36:00|64637.18
22:36:01|64637.18
22:36:02|64634.
22:36:03|64630.62
22:36:04|64630.63
22:36:05|64630.62
22:36:06|64630.63
22:36:07|64630.62
22:36:08|64630.62
22:36:09|64630.62
22:36:10|64630.63
22:36:11|64630.62
22:36:13|64630.62
22:36:13|64630.63
22:36:14|64630.63
22:36:15|64630.62
22:36:16|64630.62
22:36:17|64630.62
22:36:18|64630.62
22:36:19|64630.63
22:36:21|64630.63
22:36:22|64630.62
22:36:22|64630.62
22:36:23|64630.62
22:36:25|64630.63
22:36:25|64630.62
22:36:26|64630.62
22:36:27|64630.62
22:36:28|64634.8
22:36:30|64637.79
22:36:30|64640.7
22:36:32|64643.59
22:36:32|64643.58
22:36:33|64643.59
22:36:34|64643.59
22:36:35|64643.59
22:36:38|64643.59
22:36:38|64643.59
22:36:39|64643.6
22:36:41|64643.59
22:36:41|64643.59
22:36:43|64643.59
22:36:43|64643.6
22:36:45|64643.6
22:36:46|64643.59
22:36:46|64643.6
22:36:48|64643.6
22:36:50|64643.59
22:36:51|64643.59
22:36:51|64643.6
22:36:53|64643.59
22:36:53|64643.6
22:36:55|64643.59
22:36:56|64643.59
22:36:57|64643.6
22:36:58|64643.59
22:36:59|64643.59
22:37:00|64643.6
22:37:02|64643.6
22:37:02|64643.59
22:37:03|64636.01
22:37:05|64636.
22:37:05|64636.01
22:37:06|64636.01
22:37:08|64636.01
22:37:08|64636.
22:37:09|64636.
22:37:11|64636.01
22:37:12|64636.
22:37:12|64636.
22:37:13|64641.53
22:37:15|64641.52
22:37:16|64641.52
22:37:17|64641.53
22:37:18|64641.53
22:37:19|64641.53
22:37:20|64643.6
22:37:22|64643.59
22:37:22|64643.6
22:37:23|64643.6
22:37:24|64643.6
22:37:25|64643.6
22:37:26|64643.59
22:37:27|64643.59
22:37:29|64643.59
22:37:29|64643.59
22:37:30|64643.6
22:37:32|64643.59
22:37:32|64643.59
22:37:33|64643.59
22:37:34|64643.59
22:37:35|64643.6
22:37:37|64643.6
22:37:38|64643.59
22:37:39|64643.6
22:37:41|64643.59
22:37:42|64643.6
22:37:43|64643.6
22:37:44|64643.59
22:37:45|64643.6
22:37:46|64643.6
22:37:48|64643.59
22:37:48|64643.59
22:37:49|64643.6
22:37:50|64643.59
22:37:51|64643.6
22:37:52|64643.6
22:37:54|64643.6
22:37:55|64643.59
22:37:57|64643.59
22:37:57|64643.59
22:37:58|64643.6
22:37:59|64643.6
22:38:00|64643.59
22:38:01|64643.59
22:38:02|64643.59
22:38:03|64643.59
22:38:04|64643.6
22:38:05|64643.6
22:38:06|64645.74
22:38:08|64645.73
22:38:08|64645.74
22:38:09|64645.73
22:38:11|64645.73
22:38:12|64645.73
22:38:13|64645.73
22:38:14|64645.73
22:38:14|64645.73
22:38:15|64645.74
22:38:16|64645.73
22:38:18|64645.74
22:38:19|64645.74
22:38:19|64645.74
22:38:20|64645.74
22:38:21|64645.73
22:38:22|64645.74
22:38:24|64645.73
22:38:24|64645.73
22:38:26|64645.74
22:38:26|64645.74
22:38:28|64645.74
22:38:28|64645.74
22:38:29|64645.74
22:38:31|64645.73
22:38:32|64645.73
22:38:33|64645.74
22:38:34|64645.73
22:38:35|64645.73
22:38:36|64645.74
22:38:37|64645.73
22:38:38|64645.73
22:38:39|64645.74
22:38:40|64645.74
22:38:42|64645.74
22:38:42|64645.74
22:38:44|64645.74
22:38:45|64645.73
22:38:47|64645.74
22:38:47|64645.74
22:38:49|64645.73
22:38:50|64645.74
22:38:52|64645.74
22:38:53|64645.73
22:38:54|64645.74
22:38:54|64645.74
22:38:55|64645.74
22:38:57|64645.73
22:38:58|64645.73
22:38:59|64645.73
22:39:01|64645.74
22:39:02|64645.74
22:39:02|64645.73
22:39:04|64645.73
22:39:04|64645.74
22:39:06|64645.74
22:39:07|64645.73
22:39:07|64645.74
22:39:09|64645.74
22:39:10|64645.73
22:39:10|64645.74
22:39:12|64645.74
22:39:13|64645.73
22:39:14|64645.73
22:39:15|64645.73
22:39:16|64645.73
22:39:17|64645.73
22:39:18|64645.73
22:39:19|64645.74
22:39:20|64645.74
22:39:21|64645.73
22:39:22|64645.73
22:39:23|64645.74
22:39:24|64645.73
22:39:26|64645.73
22:39:27|64645.73
22:39:28|64645.73
22:39:28|64645.73
22:39:29|64645.73
22:39:30|64645.73
22:39:32|64645.74
22:39:32|64645.74
22:39:34|64645.73
22:39:35|64645.73
22:39:36|64645.73
22:39:37|64645.73
22:39:38|64645.73
22:39:40|64645.73
22:39:41|64645.73
22:39:43|64645.73
22:39:44|64645.73
22:39:45|64645.73
22:39:47|64645.73
22:39:48|64645.73
22:39:49|64645.74
22:39:49|64645.74
22:39:52|64645.73
22:39:53|64645.73
22:39:53|64645.73
22:39:54|64645.73
22:39:56|64645.73
22:39:57|64645.73
22:39:57|64645.74
22:39:58|64645.73
22:40:00|64645.73
22:40:01|64645.73
22:40:01|64638.79
22:40:03|64637.34
22:40:04|64636.
22:40:05|64636.
22:40:06|64628.12
22:40:08|64622.15
22:40:09|64622.16
22:40:09|64622.16
22:40:11|64622.16
22:40:12|64622.16
22:40:13|64622.16
22:40:14|64629.78
22:40:14|64629.77
22:40:16|64632.45
22:40:17|64638.17
22:40:18|64640.7
22:40:19|64641.04
22:40:20|64641.05
22:40:21|64641.04
22:40:22|64642.99
22:40:24|64642.99
22:40:24|64642.98
22:40:25|64642.99
22:40:26|64643.22
22:40:27|64643.59
22:40:28|64643.59
22:40:29|64643.6
22:40:30|64643.6
22:40:31|64643.59
22:40:32|64644.9
22:40:33|64645.72
22:40:35|64645.72
22:40:35|64645.72
22:40:36|64660.
22:40:38|64660.
22:40:39|64659.99
22:40:40|64659.99
22:40:40|64659.99
22:40:41|64659.99
22:40:44|64660.
22:40:44|64660.
22:40:45|64659.99
22:40:46|64659.99
22:40:48|64662.49
22:40:49|64662.49
22:40:50|64662.5
22:40:51|64662.5
22:40:52|64662.5
22:40:52|64667.14
22:40:54|64667.14
22:40:55|64667.15
22:40:56|64667.15
22:40:57|64667.15
22:40:58|64667.15
22:41:00|64667.15
22:41:00|64667.15
22:41:01|64667.15
22:41:03|64667.14
22:41:03|64667.15
22:41:05|64656.43
22:41:06|64656.44
22:41:08|64656.43
22:41:09|64656.43
22:41:09|64656.43
22:41:10|64656.43
22:41:11|64656.43
22:41:12|64656.43
22:41:13|64656.43
22:41:14|64656.43
22:41:15|64656.43
22:41:16|64656.44
22:41:18|64656.43
22:41:19|64656.44
22:41:20|64656.43
22:41:20|64656.44
22:41:22|64656.44
22:41:23|64656.44
22:41:24|64656.44
22:41:24|64656.44
22:41:26|64656.44
22:41:27|64656.43
22:41:28|64656.44
22:41:29|64656.44
22:41:31|64656.43
22:41:32|64656.44
22:41:33|64656.43
22:41:34|64656.43
22:41:35|64656.43
22:41:36|64656.44
22:41:37|64656.43
22:41:38|64656.44
22:41:39|64656.44
22:41:40|64656.44
22:41:41|64656.44
22:41:42|64656.43
22:41:44|64656.43
22:41:45|64656.44
22:41:46|64656.43
22:41:47|64656.44
22:41:48|64656.44
22:41:49|64656.44
22:41:50|64656.44
22:41:51|64656.43
22:41:52|64656.44
22:41:53|64656.44
22:41:55|64656.43
22:41:56|64656.43
22:41:56|64656.44
22:41:58|64656.43
22:41:58|64656.43
22:41:59|64656.43
22:42:00|64656.44
22:42:02|64656.44
22:42:02|64646.98
22:42:03|64646.98
22:42:05|64646.98
22:42:06|64646.98
22:42:07|64646.98
22:42:08|64646.98
22:42:09|64646.97
22:42:10|64646.98
22:42:11|64652.87
22:42:12|64652.87
22:42:14|64652.87
22:42:14|64652.87
22:42:15|64652.87
22:42:16|64652.87
22:42:17|64652.88
22:42:18|64652.88
22:42:19|64652.88
22:42:20|64652.87
22:42:21|64652.87
22:42:22|64652.88
22:42:23|64652.87
22:42:24|64652.87
22:42:25|64652.88
22:42:26|64652.88
22:42:27|64652.88
22:42:29|64652.88
22:42:30|64652.88
22:42:31|64652.87
22:42:32|64652.87
22:42:33|64652.88
22:42:34|64652.87
22:42:35|64652.87
22:42:36|64652.88
22:42:36|64652.88
22:42:37|64652.88
22:42:39|64652.87
22:42:40|64652.87
22:42:40|64652.87
22:42:42|64652.88
22:42:42|64652.88
22:42:44|64652.87
22:42:45|64652.87
22:42:46|64652.87
22:42:47|64652.87
22:42:48|64652.87
22:42:49|64652.87
22:42:50|64652.88
22:42:52|64652.87
22:42:52|64652.87
22:42:54|64652.88
22:42:55|64652.88
22:42:56|64652.88
22:42:57|64652.88
22:42:58|64652.87
22:42:59|64652.88
22:43:00|64652.88
22:43:01|64652.88
22:43:02|64652.88
22:43:03|64652.88
22:43:04|64652.88
22:43:05|64652.82
22:43:06|64652.83
22:43:07|64652.83
22:43:09|64652.82
22:43:09|64652.82
22:43:11|64647.14
22:43:12|64647.13
22:43:13|64647.13
22:43:14|64647.13
22:43:15|64647.13
22:43:15|64647.13
22:43:16|64647.13
22:43:17|64647.13
22:43:18|64639.1
22:43:20|64639.11
22:43:20|64639.1
22:43:22|64639.1
22:43:23|64639.1
22:43:23|64639.1
22:43:25|64639.1
22:43:26|64639.1
22:43:27|64639.1
22:43:28|64639.11
22:43:29|64639.1
22:43:30|64639.1
22:43:31|64639.11
22:43:32|64639.11
22:43:33|64639.11
22:43:34|64639.11
22:43:36|64639.11
22:43:37|64639.11
22:43:37|64639.1
22:43:39|64639.11
22:43:39|64639.11
22:43:40|64639.1
22:43:42|64639.1
22:43:44|64639.11
22:43:45|64639.11
22:43:46|64639.1
22:43:47|64639.1
22:43:49|64639.11
22:43:49|64639.1
22:43:50|64639.1
22:43:52|64639.1
22:43:52|64639.11
22:43:54|64639.1
22:43:55|64631.46
22:43:56|64631.46
22:43:57|64631.47
22:43:58|64631.47
22:43:59|64631.46
22:44:00|64631.47
22:44:01|64631.46
22:44:02|64631.47
22:44:03|64631.47
22:44:04|64631.47
22:44:05|64631.47
22:44:06|64631.46
22:44:07|64631.47
22:44:08|64631.47
22:44:09|64631.47
22:44:10|64631.46
22:44:12|64631.47
22:44:12|64631.46
22:44:13|64631.47
22:44:14|64633.53
22:44:15|64633.52
22:44:16|64633.53
22:44:17|64633.52
22:44:18|64633.52
22:44:19|64633.52
22:44:21|64633.52
22:44:22|64633.52
22:44:23|64633.52
22:44:25|64633.52
22:44:25|64633.53
22:44:26|64633.53
22:44:27|64633.53
22:44:28|64633.52
22:44:29|64633.53
22:44:30|64633.52
22:44:31|64633.53
22:44:32|64633.52
22:44:33|64633.53
22:44:34|64633.53
22:44:35|64633.53
22:44:36|64633.52
22:44:37|64633.53
22:44:38|64633.53
22:44:39|64633.53
22:44:40|64633.53
22:44:42|64633.53
22:44:43|64633.53
22:44:44|64633.53
22:44:46|64633.53
22:44:47|64633.53
22:44:47|64633.53
22:44:48|64633.53
22:44:50|64640.7
22:44:50|64641.16
22:44:51|64641.15
22:44:53|64641.15
22:44:54|64641.15
22:44:55|64641.15
22:44:56|64641.16
22:44:57|64641.16
22:44:58|64641.15
22:44:59|64641.15
22:45:01|64641.16
22:45:02|64641.15
22:45:03|64641.16
22:45:04|64641.15
22:45:06|64641.16
22:45:07|64641.16
22:45:08|64641.15
22:45:09|64641.15
22:45:09|64641.16
22:45:11|64645.73
22:45:12|64648.44
22:45:13|64648.45
22:45:14|64648.44
22:45:15|64648.44
22:45:16|64648.44
22:45:17|64648.45
22:45:18|64648.44
22:45:19|64648.45
22:45:20|64648.44
22:45:21|64648.45
22:45:22|64648.45
22:45:23|64648.44
22:45:24|64648.45
22:45:25|64648.44
22:45:27|64648.44
22:45:27|64648.44
22:45:28|64648.44
22:45:29|64648.45
22:45:30|64648.45
22:45:31|64648.44
22:45:32|64648.44
22:45:33|64648.44
22:45:34|64648.44
22:45:35|64648.45
22:45:36|64648.45
22:45:38|64648.44
22:45:39|64648.44
22:45:39|64648.44
22:45:40|64648.44
22:45:42|64648.45
22:45:43|64648.44
22:45:43|64648.44
22:45:45|64648.44
22:45:47|64648.44
22:45:47|64648.44
22:45:48|64648.44
22:45:50|64648.44
22:45:51|64648.45
22:45:52|64648.45
22:45:53|64648.45
22:45:55|64648.44
22:45:55|64648.44
22:45:56|64648.44
22:45:58|64648.44
22:45:59|64648.45
22:46:00|64648.45
22:46:01|64648.45
22:46:03|64648.45
22:46:03|64648.44
22:46:04|64648.45
22:46:06|64648.45
22:46:06|64648.45
22:46:07|64648.45
22:46:08|64648.44
22:46:10|64648.44
22:46:10|64648.44
22:46:12|64648.44
22:46:12|64648.44
22:46:14|64648.44
22:46:15|64648.44
22:46:16|64648.44
22:46:17|64648.45
22:46:18|64648.45
22:46:20|64636.64
22:46:21|64635.52
22:46:21|64635.52
22:46:23|64635.5
22:46:23|64624.8
22:46:25|64624.79
22:46:26|64624.8
22:46:26|64624.8
22:46:27|64624.79
22:46:29|64624.8
22:46:30|64624.8
22:46:31|64622.22
22:46:32|64622.15
22:46:33|64622.16
22:46:34|64622.16
22:46:35|64622.15
22:46:36|64622.15
22:46:37|64631.84
22:46:39|64631.84
22:46:39|64631.84
22:46:40|64631.84
22:46:42|64631.85
22:46:43|64631.85
22:46:43|64631.85
22:46:44|64631.84
22:46:45|64631.84
22:46:48|64631.85
22:46:48|64631.84
22:46:49|64631.85
22:46:50|64631.85
22:46:52|64631.85
22:46:53|64631.85
22:46:54|64631.85
22:46:54|64635.52
22:46:56|64639.86
22:46:57|64639.99
22:46:58|64639.99
22:46:59|64639.99
22:46:59|64639.99
22:47:01|64639.99
22:47:02|64640.
22:47:03|64639.99
22:47:04|64639.99
22:47:05|64640.
22:47:07|64640.
22:47:07|64640.
22:47:08|64640.
22:47:10|64640.
22:47:11|64639.99
22:47:12|64640.
22:47:13|64640.
22:47:14|64640.
22:47:15|64640.
22:47:16|64639.99
22:47:17|64640.
22:47:18|64640.
22:47:19|64640.
22:47:20|64640.
22:47:21|64640.33
22:47:22|64640.33
22:47:23|64640.32
22:47:24|64640.32
22:47:25|64640.33
22:47:27|64640.32
22:47:27|64640.33
22:47:28|64640.33
22:47:29|64647.42
22:47:30|64647.51
22:47:31|64647.5
22:47:33|64647.5
22:47:33|64647.51
22:47:35|64647.51
22:47:35|64647.51
22:47:36|64647.51
22:47:37|64647.51
22:47:38|64647.5
22:47:39|64647.5
22:47:40|64647.5
22:47:42|64647.5
22:47:42|64647.5
22:47:43|64647.51
22:47:44|64647.5
22:47:46|64647.5
22:47:46|64647.51
22:47:49|64647.5
22:47:50|64647.5
22:47:51|64647.51
22:47:53|64647.51
22:47:54|64647.51
22:47:54|64647.5
22:47:56|64647.5
22:47:56|64647.5
22:47:58|64647.5
22:47:59|64647.5
22:48:00|64647.51
22:48:01|64647.51
22:48:02|64647.51
22:48:03|64647.5
22:48:04|64647.51
22:48:05|64647.5
22:48:07|64647.51
22:48:07|64647.51
22:48:09|64647.51
22:48:09|64647.51
22:48:10|64647.51
22:48:12|64647.51
22:48:13|64647.5
22:48:13|64640.33
22:48:14|64640.33
22:48:15|64640.33
22:48:16|64640.33
22:48:17|64640.33
22:48:19|64640.33
22:48:20|64640.33
22:48:21|64640.33
22:48:22|64640.32
22:48:23|64640.33
22:48:24|64640.32
22:48:25|64640.33
22:48:26|64640.33
22:48:27|64640.33
22:48:28|64640.33
22:48:29|64640.33
22:48:30|64637.52
22:48:31|64630.01
22:48:32|64626.01
22:48:33|64626.01
22:48:34|64626.01
22:48:35|64626.01
22:48:36|64620.39
22:48:37|64620.39
22:48:38|64620.38
22:48:39|64620.38
22:48:40|64620.39
22:48:41|64620.38
22:48:42|64620.38
22:48:44|64620.39
22:48:44|64620.38
22:48:45|64620.39
22:48:46|64600.01
22:48:48|64603.61
22:48:49|64603.61
22:48:50|64603.6
22:48:51|64603.6
22:48:53|64603.6
22:48:54|64612.
22:48:54|64611.99
22:48:56|64611.99
22:48:58|64611.99
22:48:59|64612.
22:49:00|64611.99
22:49:01|64612.
22:49:02|64611.99
22:49:03|64612.
22:49:04|64612.
22:49:05|64612.
22:49:06|64611.99
22:49:08|64612.
22:49:08|64612.
22:49:09|64612.
22:49:11|64611.99
22:49:12|64612.
22:49:13|64611.99
22:49:14|64612.
22:49:14|64606.8
22:49:16|64605.72
22:49:17|64605.72
22:49:18|64605.73
22:49:19|64605.72
22:49:20|64605.72
22:49:21|64605.72
22:49:22|64605.71
22:49:23|64605.72
22:49:24|64601.57
22:49:25|64601.57
22:49:26|64601.57
22:49:28|64601.56
22:49:28|64601.57
22:49:29|64601.57
22:49:30|64600.66
22:49:32|64600.67
22:49:33|64594.11
22:49:34|64594.11
22:49:34|64594.11
22:49:35|64594.12
22:49:36|64594.12
22:49:38|64594.12
22:49:39|64594.12
22:49:40|64594.11
22:49:41|64594.12
22:49:42|64594.11
22:49:42|64594.11
22:49:43|64594.12
22:49:45|64594.12
22:49:46|64594.11
22:49:47|64594.12
22:49:48|64594.11
22:49:49|64594.11
22:49:51|64594.12
22:49:52|64598.
22:49:54|64606.76
22:49:54|64606.77
22:49:56|64609.99
22:49:56|64609.99
22:49:58|64609.99
22:49:59|64609.99
22:50:00|64609.99
22:50:01|64609.99
22:50:02|64609.99
22:50:03|64609.99
22:50:04|64609.99
22:50:05|64609.99
22:50:06|64610.
22:50:07|64610.
22:50:08|64609.99
22:50:09|64610.
22:50:11|64609.99
22:50:11|64610.
22:50:12|64611.99
22:50:13|64619.68
22:50:14|64619.68
22:50:15|64619.69
22:50:16|64619.68
22:50:17|64619.69
22:50:18|64619.68
22:50:19|64619.69
22:50:21|64619.68
22:50:21|64619.68
22:50:23|64619.69
22:50:23|64619.69
22:50:25|64619.69
22:50:25|64619.68
22:50:27|64623.35
22:50:27|64623.77
22:50:29|64626.7
22:50:29|64626.71
22:50:31|64626.71
22:50:31|64626.7
22:50:33|64626.71
22:50:33|64626.71
22:50:34|64626.7
22:50:36|64626.7
22:50:36|64626.7
22:50:38|64622.22
22:50:39|64622.
22:50:39|64622.
22:50:41|64622.01
22:50:42|64622.
22:50:43|64622.
22:50:44|64622.
22:50:45|64622.
22:50:46|64622.01
22:50:47|64622.01
22:50:48|64622.01
22:50:49|64622.
22:50:51|64622.
22:50:53|64622.
22:50:53|64622.01
22:50:55|64622.01
22:50:56|64622.
22:50:58|64625.58
22:50:58|64625.99
22:50:59|64625.99
22:51:01|64626.
22:51:02|64625.99
22:51:03|64626.
22:51:03|64625.99
22:51:05|64626.
22:51:06|64625.99
22:51:08|64626.
22:51:09|64625.99
22:51:09|64626.
22:51:11|64626.
22:51:12|64626.
22:51:13|64626.
22:51:14|64626.
22:51:15|64626.
22:51:16|64625.99
22:51:17|64626.
22:51:18|64626.
22:51:19|64626.
22:51:20|64626.
22:51:21|64625.99
22:51:22|64625.99
22:51:24|64625.99
22:51:24|64626.
22:51:26|64625.99
22:51:27|64620.97
22:51:28|64620.9
22:51:29|64620.9
22:51:30|64620.89
22:51:31|64620.89
22:51:32|64620.89
22:51:33|64620.89
22:51:34|64620.9
22:51:35|64620.89
22:51:36|64620.89
22:51:37|64620.89
22:51:38|64620.89
22:51:39|64620.9
22:51:40|64620.89
22:51:41|64620.9
22:51:42|64620.89
22:51:44|64620.89
22:51:44|64620.89
22:51:45|64620.89
22:51:46|64620.89
22:51:47|64620.89
22:51:49|64620.89
22:51:49|64620.89
22:51:51|64620.9
22:51:52|64620.89
22:51:53|64620.89
22:51:55|64620.89
22:51:56|64620.89
22:51:57|64620.9
22:51:58|64612.14
22:52:00|64607.6
22:52:01|64604.01
22:52:02|64604.01
22:52:03|64604.
22:52:04|64604.01
22:52:04|64604.01
22:52:06|64604.01
22:52:07|64604.
22:52:07|64604.
22:52:08|64604.
22:52:10|64604.
22:52:11|64604.01
22:52:11|64604.01
22:52:12|64604.
22:52:14|64604.
22:52:15|64604.01
22:52:16|64604.
22:52:17|64604.
22:52:17|64604.
22:52:19|64604.
22:52:20|64604.01
22:52:21|64604.01
22:52:22|64604.
22:52:23|64604.01
22:52:24|64604.01
22:52:26|64604.01
22:52:26|64604.
22:52:27|64604.
22:52:28|64604.01
22:52:29|64604.01
22:52:30|64604.
22:52:32|64604.
22:52:32|64604.01
22:52:33|64604.01
22:52:35|64604.01
22:52:35|64604.
22:52:37|64604.01
22:52:37|64604.01
22:52:38|64604.
22:52:39|64604.01
22:52:41|64604.01
22:52:41|64604.01
22:52:43|64604.
22:52:43|64604.01
22:52:45|64604.01
22:52:46|64604.01
22:52:46|64604.01
22:52:48|64604.
22:52:49|64604.01
22:52:49|64604.01
22:52:50|64604.01
22:52:52|64604.
22:52:54|64604.01
22:52:54|64604.01
22:52:56|64604.01
22:52:58|64604.
22:52:59|64604.
22:53:00|64604.
22:53:01|64604.01
22:53:02|64604.01
22:53:02|64604.01
22:53:04|64604.01
22:53:05|64604.
22:53:06|64604.01
22:53:07|64604.01
22:53:09|64604.01
22:53:10|64604.
22:53:11|64604.
22:53:11|64604.01
22:53:12|64604.01
22:53:14|64604.01
22:53:15|64595.69
22:53:16|64595.69
22:53:16|64588.7
22:53:17|64586.1
22:53:19|64584.01
22:53:19|64584.01
22:53:21|64584.01
22:53:22|64584.
22:53:23|64584.
22:53:24|64584.01
22:53:25|64584.01
22:53:26|64584.01
22:53:28|64584.01
22:53:28|64584.
22:53:30|64584.
22:53:30|64584.01
22:53:31|64584.01
22:53:33|64584.01
22:53:34|64584.01
22:53:34|64584.
22:53:37|64584.01
22:53:37|64584.01
22:53:38|64584.
22:53:40|64584.01
22:53:40|64584.
22:53:42|64584.01
22:53:42|64584.01
22:53:43|64584.
22:53:44|64584.
22:53:45|64584.01
22:53:47|64584.01
22:53:48|64584.
22:53:48|64584.01
22:53:49|64583.58
22:53:50|64575.75
22:53:51|64575.76
22:53:54|64575.75
22:53:55|64572.92
22:53:56|64572.93
22:53:58|64572.92
22:53:59|64572.92
22:54:00|64572.92
22:54:01|64572.92
22:54:02|64572.92
22:54:03|64572.93
22:54:04|64572.92
22:54:05|64572.93
22:54:06|64572.92
22:54:07|64572.92
22:54:08|64572.92
22:54:09|64572.93
22:54:11|64565.41
22:54:12|64562.28
22:54:13|64562.28
22:54:14|64567.99
22:54:15|64568.
22:54:15|64567.99
22:54:17|64568.
22:54:18|64568.
22:54:19|64568.
22:54:21|64568.
22:54:21|64568.
22:54:22|64567.99
22:54:23|64567.99
22:54:25|64567.99
22:54:25|64567.99
22:54:26|64567.99
22:54:28|64567.99
22:54:29|64567.99
22:54:30|64567.99
22:54:31|64569.44
22:54:32|64572.93
22:54:33|64579.98
22:54:34|64579.99
22:54:35|64579.99
22:54:36|64581.99
22:54:37|64582.
22:54:39|64582.
22:54:40|64582.
22:54:41|64582.
22:54:41|64581.99
22:54:42|64581.99
22:54:43|64582.
22:54:44|64582.
22:54:45|64582.
22:54:47|64581.99
22:54:48|64581.99
22:54:48|64582.
22:54:49|64582.
22:54:50|64581.99
22:54:52|64581.99
22:54:53|64581.99
22:54:55|64582.
22:54:56|64581.99
22:54:58|64582.
22:54:58|64581.99
22:55:00|64581.99
22:55:01|64582.
22:55:02|64582.
22:55:03|64582.
22:55:05|64582.
22:55:06|64581.99
22:55:07|64577.09
22:55:08|64577.07
22:55:08|64574.01
22:55:10|64568.
22:55:11|64567.99
22:55:12|64564.6
22:55:13|64564.26
22:55:14|64564.27
22:55:15|64564.26
22:55:16|64564.26
22:55:17|64564.26
22:55:18|64564.26
22:55:19|64564.27
22:55:21|64557.02
22:55:21|64556.01
22:55:22|64556.01
22:55:23|64556.01
22:55:24|64556.
22:55:25|64556.01
22:55:26|64556.
22:55:27|64556.
22:55:28|64559.11
22:55:29|64559.13
22:55:30|64559.12
22:55:31|64563.99
22:55:33|64563.99
22:55:33|64563.99
22:55:34|64564.
22:55:35|64564.
22:55:36|64564.
22:55:37|64564.
22:55:38|64567.62
22:55:39|64568.
22:55:40|64567.99
22:55:41|64568.
22:55:42|64567.99
22:55:44|64567.99
22:55:44|64567.99
22:55:45|64568.
22:55:46|64567.99
22:55:47|64568.
22:55:48|64567.99
22:55:49|64571.99
22:55:50|64573.5
22:55:51|64574.
22:55:52|64573.99
22:55:54|64574.
22:55:54|64574.
22:55:56|64574.
22:55:56|64576.72
22:55:58|64576.72
22:55:59|64576.72
22:56:00|64576.73
22:56:02|64576.73
22:56:03|64576.73
22:56:04|64576.73
22:56:04|64576.73
22:56:05|64576.73
22:56:07|64576.72
22:56:08|64576.73
22:56:09|64576.72
22:56:10|64576.73
22:56:11|64576.73
22:56:13|64576.73
22:56:13|64576.72
22:56:14|64576.73
22:56:16|64576.73
22:56:16|64576.72
22:56:17|64576.72
22:56:19|64576.72
22:56:20|64574.01
22:56:20|64574.01
22:56:22|64574.
22:56:23|64574.01
22:56:24|64574.01
22:56:24|64574.
22:56:26|64574.01
22:56:27|64574.
22:56:28|64574.01
22:56:29|64574.
22:56:30|64574.
22:56:31|64574.
22:56:32|64574.
22:56:33|64574.01
22:56:34|64574.01
22:56:35|64574.01
22:56:36|64574.01
22:56:37|64574.
22:56:38|64574.
22:56:39|64574.01
22:56:40|64574.
22:56:41|64574.01
22:56:42|64574.01
22:56:43|64578.98
22:56:44|64578.98
22:56:45|64578.98
22:56:46|64578.98
22:56:47|64578.99
22:56:48|64578.99
22:56:50|64578.99
22:56:50|64578.98
22:56:51|64578.98
22:56:53|64578.98
22:56:53|64578.99
22:56:55|64578.98
22:56:56|64578.98
22:56:58|64578.99
22:56:59|64578.98
22:57:00|64578.98
22:57:01|64578.99
22:57:03|64578.98
22:57:03|64578.98
22:57:04|64578.98
22:57:06|64578.98
22:57:06|64578.98
22:57:08|64578.98
22:57:08|64574.34
22:57:09|64574.02
22:57:10|64574.01
22:57:12|64574.01
22:57:13|64574.01
22:57:14|64574.01
22:57:15|64574.02
22:57:16|64574.02
22:57:17|64574.01
22:57:18|64574.02
22:57:19|64574.02
22:57:20|64574.02
22:57:21|64574.02
22:57:22|64574.02
22:57:23|64574.02
22:57:24|64574.01
22:57:25|64574.02
22:57:26|64574.02
22:57:27|64574.01
22:57:29|64574.01
22:57:30|64574.01
22:57:30|64574.01
22:57:32|64574.01
22:57:33|64574.02
22:57:35|64574.01
22:57:36|64574.02
22:57:36|64574.01
22:57:37|64574.02
22:57:38|64574.02
22:57:39|64574.02
22:57:40|64574.01
22:57:41|64574.01
22:57:42|64574.02
22:57:43|64574.02
22:57:45|64574.02
22:57:46|64574.01
22:57:47|64574.01
22:57:48|64577.99
22:57:49|64579.38
22:57:50|64579.59
22:57:51|64581.99
22:57:52|64581.99
22:57:53|64581.99
22:57:54|64581.99
22:57:55|64585.26
22:57:56|64585.99
22:57:58|64586.
22:58:00|64585.99
22:58:01|64585.99
22:58:02|64586.
22:58:03|64585.99
22:58:04|64586.
22:58:05|64588.61
22:58:06|64588.71
22:58:07|64588.71
22:58:08|64588.71
22:58:09|64588.71
22:58:10|64588.71
22:58:12|64588.71
22:58:12|64597.42
22:58:13|64598.14
22:58:14|64598.13
22:58:15|64599.99
22:58:16|64599.99
22:58:18|64599.99
22:58:18|64599.99
22:58:19|64600.
22:58:21|64600.
22:58:21|64599.99
22:58:23|64600.
22:58:23|64599.99
22:58:25|64599.99
22:58:26|64600.
22:58:26|64600.
22:58:27|64600.
22:58:28|64599.99
22:58:30|64600.
22:58:31|64599.99
22:58:32|64599.99
22:58:33|64599.99
22:58:34|64600.
22:58:35|64600.
22:58:36|64599.99
22:58:37|64600.
22:58:38|64600.
22:58:39|64600.
22:58:40|64600.
22:58:41|64600.
22:58:42|64599.99
22:58:43|64599.99
22:58:44|64599.99
22:58:45|64599.99
22:58:46|64599.99
22:58:47|64599.99
22:58:48|64600.
22:58:49|64599.99
22:58:50|64600.
22:58:51|64600.
22:58:52|64600.
22:58:53|64599.99
22:58:54|64600.
22:58:55|64599.99
22:58:56|64599.99
22:58:57|64599.99
22:58:59|64599.99
22:59:00|64600.
22:59:01|64599.99
22:59:02|64600.
22:59:03|64599.99
22:59:05|64599.99
22:59:06|64599.99
22:59:07|64599.99
22:59:08|64600.
22:59:08|64599.99
22:59:10|64599.99
22:59:11|64599.99
22:59:12|64599.99
22:59:13|64599.99
22:59:15|64599.99
22:59:15|64599.99
22:59:17|64600.
22:59:18|64599.99
22:59:18|64600.
22:59:19|64600.
22:59:21|64600.
22:59:22|64600.
22:59:23|64600.4
22:59:24|64602.9
22:59:25|64602.99
22:59:26|64602.99
22:59:27|64602.99
22:59:29|64602.99
22:59:30|64602.99
22:59:31|64602.99
22:59:31|64602.99
22:59:33|64602.99
22:59:33|64602.99
22:59:34|64602.99
22:59:36|64602.99
22:59:37|64602.99
22:59:38|64602.99
22:59:39|64602.99
22:59:40|64602.99
22:59:41|64603.
22:59:42|64602.99
22:59:43|64602.99
22:59:44|64602.99
22:59:46|64602.99
22:59:46|64603.
22:59:47|64603.
22:59:48|64602.99
22:59:49|64603.
22:59:50|64603.
22:59:52|64602.99
22:59:53|64602.99
22:59:54|64603.
22:59:54|64603.
22:59:56|64603.
22:59:57|64603.
22:59:57|64603.
22:59:59|64603.
22:59:59|64602.99
23:00:02|64603.
23:00:03|64602.98
23:00:05|64585.99
23:00:06|64581.38
23:00:07|64581.38
23:00:07|64581.37
23:00:09|64581.37
23:00:10|64581.38
23:00:11|64583.58
23:00:12|64584.
23:00:13|64584.
23:00:14|64584.
23:00:15|64583.99
23:00:16|64584.
23:00:17|64584.
23:00:18|64584.
23:00:19|64584.
23:00:21|64583.99
23:00:21|64583.99
23:00:22|64583.99
23:00:24|64583.99
23:00:24|64584.
23:00:25|64584.
23:00:27|64584.
23:00:27|64583.99
23:00:29|64584.
23:00:30|64586.93
23:00:31|64586.93
23:00:31|64586.94
23:00:32|64586.94
23:00:34|64589.98
23:00:35|64589.99
23:00:35|64589.98
23:00:36|64593.65
23:00:38|64593.65
23:00:39|64593.65
23:00:39|64595.58
23:00:41|64595.57
23:00:42|64595.57
23:00:43|64595.57
23:00:43|64595.58
23:00:45|64599.51
23:00:46|64599.51
23:00:47|64599.51
23:00:48|64599.5
23:00:49|64599.5
23:00:50|64599.51
23:00:51|64599.51
23:00:52|64599.51
23:00:53|64606.72
23:00:54|64606.73
23:00:55|64609.31
23:00:56|64611.3
23:00:57|64614.64
23:00:58|64614.64
23:00:59|64616.81
23:01:01|64616.82
23:01:02|64619.98
23:01:03|64619.98
23:01:03|64619.98
23:01:05|64619.97
23:01:06|64619.97
23:01:07|64627.74
23:01:08|64627.74
23:01:10|64634.83
23:01:10|64639.99
23:01:12|64639.99
23:01:12|64640.
23:01:13|64646.35
23:01:14|64649.99
23:01:16|64665.98
23:01:16|64665.99
23:01:17|64665.99
23:01:19|64665.99
23:01:20|64665.99
23:01:20|64665.99
23:01:21|64665.98
23:01:23|64665.98
23:01:24|64665.98
23:01:25|64665.99
23:01:26|64665.99
23:01:27|64665.99
23:01:28|64665.98
23:01:30|64665.99
23:01:30|64665.98
23:01:32|64665.99
23:01:33|64653.72
23:01:34|64653.71
23:01:34|64653.71
23:01:35|64653.72
23:01:37|64653.72
23:01:38|64653.72
23:01:38|64653.72
23:01:39|64653.71
23:01:41|64653.72
23:01:42|64653.72
23:01:42|64653.71
23:01:44|64653.71
23:01:45|64653.71
23:01:46|64653.71
23:01:47|64653.71
23:01:48|64653.71
23:01:49|64653.71
23:01:50|64653.71
23:01:51|64653.71
23:01:52|64653.71
23:01:53|64653.71
23:01:54|64653.71
23:01:55|64653.71
23:01:56|64653.71
23:01:57|64653.71
23:01:58|64653.71
23:01:59|64653.71
23:02:00|64653.72
23:02:01|64653.72
23:02:02|64660.59
23:02:03|64660.59
23:02:05|64660.59
23:02:07|64660.6
23:02:08|64660.59
23:02:09|64660.6
23:02:10|64660.59
23:02:11|64660.6
23:02:12|64660.59
23:02:13|64660.6
23:02:14|64660.6
23:02:15|64660.59
23:02:16|64654.22
23:02:17|64654.22
23:02:18|64654.22
23:02:19|64654.22
23:02:20|64654.22
23:02:21|64650.15
23:02:22|64650.16
23:02:23|64650.15
23:02:24|64650.15
23:02:25|64650.15
23:02:26|64650.15
23:02:27|64650.15
23:02:29|64650.16
23:02:29|64650.16
23:02:31|64650.16
23:02:32|64650.15
23:02:32|64650.15
23:02:33|64650.16
23:02:34|64650.15
23:02:36|64650.15
23:02:37|64650.15
23:02:38|64650.16
23:02:39|64650.16
23:02:40|64650.16
23:02:41|64650.16
23:02:42|64650.16
23:02:43|64650.16
23:02:44|64650.15
23:02:45|64650.15
23:02:46|64650.16
23:02:47|64650.15
23:02:49|64650.15
23:02:50|64650.16
23:02:50|64650.15
23:02:51|64650.15
23:02:53|64650.16
23:02:54|64650.16
23:02:54|64650.15
23:02:55|64650.15
23:02:56|64650.15
23:02:57|64650.16
23:02:58|64640.01
23:02:59|64640.01
23:03:00|64640.
23:03:02|64640.
23:03:03|64640.01
23:03:04|64640.
23:03:06|64640.
23:03:06|64640.
23:03:07|64640.01
23:03:08|64640.01
23:03:10|64640.
23:03:11|64640.
23:03:12|64640.
23:03:13|64640.
23:03:14|64640.01
23:03:14|64643.22
23:03:15|64646.19
23:03:17|64646.2
23:03:18|64646.2
23:03:19|64646.2
23:03:20|64646.2
23:03:21|64646.19
23:03:22|64646.19
23:03:23|64646.19
23:03:24|64646.19
23:03:25|64646.19
23:03:26|64646.19
23:03:27|64646.19
23:03:28|64646.19
23:03:29|64646.2
23:03:30|64646.2
23:03:32|64646.19
23:03:33|64646.19
23:03:33|64646.2
23:03:35|64646.19
23:03:35|64646.19
23:03:37|64646.2
23:03:38|64646.2
23:03:38|64646.2
23:03:40|64646.19
23:03:41|64646.2
23:03:42|64649.75
23:03:43|64649.76
23:03:44|64649.76
23:03:45|64649.76
23:03:46|64649.75
23:03:47|64649.76
23:03:49|64649.76
23:03:50|64649.75
23:03:50|64649.75
23:03:51|64649.75
23:03:52|64649.75
23:03:54|64649.75
23:03:54|64649.75
23:03:56|64649.75
23:03:56|64649.76
23:03:57|64649.76
23:03:58|64649.76
23:03:59|64649.76
23:04:01|64649.75
23:04:01|64649.75
23:04:02|64649.76
23:04:04|64646.21
23:04:05|64646.2
23:04:07|64646.21
23:04:08|64646.21
23:04:09|64646.2
23:04:10|64646.21
23:04:10|64653.31
23:04:13|64653.32
23:04:13|64653.31
23:04:15|64653.32
23:04:15|64653.32
23:04:17|64653.32
23:04:18|64653.32
23:04:18|64653.32
23:04:20|64653.32
23:04:21|64653.32
23:04:22|64653.93
23:04:23|64653.93
23:04:24|64653.93
23:04:25|64653.92
23:04:27|64653.92
23:04:28|64646.2
23:04:28|64640.01
23:04:30|64635.06
23:04:31|64620.
23:04:32|64620.
23:04:32|64620.01
23:04:34|64620.86
23:04:35|64625.99
23:04:35|64625.99
23:04:37|64626.
23:04:38|64626.
23:04:39|64626.
23:04:40|64626.
23:04:41|64683.54
23:04:42|64690.
23:04:43|64690.
23:04:44|64689.99
23:04:45|64689.99
23:04:46|64689.99
23:04:47|64690.
23:04:48|64690.
23:04:49|64689.99
23:04:50|64692.01
23:04:51|64708.66
23:04:52|64708.67
23:04:53|64708.66
23:04:54|64708.66
23:04:55|64708.66
23:04:56|64715.43
23:04:57|64715.43
23:04:58|64715.44
23:05:00|64715.43
23:05:00|64724.62
23:05:01|64724.62
23:05:02|64736.7
23:05:04|64747.11
23:05:05|64747.11
23:05:07|64747.12
23:05:08|64747.11
23:05:08|64747.12
23:05:09|64738.66
23:05:10|64734.17
23:05:11|64734.17
23:05:12|64732.88
23:05:13|64731.02
23:05:15|64727.22
23:05:16|64726.57
23:05:16|64718.21
23:05:17|64716.62
23:05:18|64715.97
23:05:20|64709.76
23:05:21|64709.76
23:05:22|64709.76
23:05:23|64709.75
23:05:24|64709.76
23:05:25|64709.76
23:05:26|64709.76
23:05:27|64709.76
23:05:28|64707.99
23:05:29|64707.91
23:05:31|64707.9
23:05:31|64707.91
23:05:32|64707.91
23:05:33|64707.91
23:05:34|64707.9
23:05:36|64707.9
23:05:37|64707.9
23:05:38|64707.91
23:05:38|64707.91
23:05:40|64707.9
23:05:42|64707.91
23:05:43|64707.91
23:05:44|64707.91
23:05:45|64707.91
23:05:46|64707.91
23:05:46|64707.91
23:05:47|64707.9
23:05:48|64707.9
23:05:50|64707.9
23:05:51|64707.9
23:05:51|64707.9
23:05:52|64707.9
23:05:54|64707.91
23:05:54|64707.91
23:05:56|64707.91
23:05:56|64707.91
23:05:58|64707.9
23:05:59|64707.9
23:06:00|64707.9
23:06:01|64707.9
23:06:01|64707.9
23:06:03|64707.9
23:06:04|64707.91
23:06:04|64707.91
23:06:06|64707.91
23:06:07|64707.91
23:06:09|64707.91
23:06:09|64707.91
23:06:10|64707.9
23:06:12|64707.91
23:06:12|64707.9
23:06:14|64707.9
23:06:15|64707.66
23:06:16|64707.66
23:06:17|64707.67
23:06:18|64707.67
23:06:20|64707.67
23:06:21|64707.66
23:06:22|64698.01
23:06:24|64698.01
23:06:24|64698.01
23:06:25|64698.
23:06:26|64698.01
23:06:27|64698.01
23:06:28|64698.01
23:06:29|64698.01
23:06:31|64698.
23:06:31|64703.77
23:06:32|64707.17
23:06:33|64711.26
23:06:34|64711.26
23:06:36|64711.27
23:06:37|64711.27
23:06:38|64711.26
23:06:39|64711.27
23:06:39|64711.27
23:06:40|64711.27
23:06:41|64711.27
23:06:43|64711.26
23:06:43|64711.26
23:06:45|64711.26
23:06:45|64711.26
23:06:47|64711.27
23:06:48|64711.26
23:06:48|64711.26
23:06:49|64711.27
23:06:51|64711.26
23:06:52|64711.27
23:06:53|64711.27
23:06:54|64718.8
23:06:54|64718.28
23:06:56|64718.28
23:06:56|64718.29
23:06:58|64718.28
23:06:59|64718.29
23:07:00|64718.29
23:07:01|64718.29
23:07:02|64718.28
23:07:03|64718.29
23:07:03|64718.29
23:07:05|64718.28
23:07:07|64718.28
23:07:07|64718.29
23:07:09|64718.29
23:07:09|64718.29
23:07:10|64718.29
23:07:12|64718.29
23:07:13|64718.29
23:07:14|64718.28
23:07:15|64718.28
23:07:16|64708.74
23:07:18|64708.74
23:07:18|64708.74
23:07:20|64708.73
23:07:21|64708.73
23:07:23|64708.73
23:07:23|64708.73
23:07:25|64708.73
23:07:26|64708.74
23:07:27|64708.73
23:07:29|64708.73
23:07:29|64708.74
23:07:31|64702.93
23:07:31|64702.93
23:07:33|64702.94
23:07:33|64702.94
23:07:34|64702.93
23:07:35|64702.94
23:07:36|64702.94
23:07:37|64708.3
23:07:38|64708.3
23:07:39|64708.31
23:07:40|64708.31
23:07:41|64708.3
23:07:42|64708.3
23:07:43|64708.31
23:07:45|64708.3
23:07:46|64708.3
23:07:47|64708.3
23:07:48|64708.3
23:07:49|64708.3
23:07:50|64708.3
23:07:51|64708.3
23:07:51|64708.3
23:07:52|64708.3
23:07:54|64708.31
23:07:55|64708.3
23:07:56|64708.3
23:07:56|64708.3
23:07:57|64708.3
23:07:58|64708.3
23:08:00|64708.31
23:08:01|64708.3
23:08:02|64708.3
23:08:03|64708.3
23:08:04|64704.54
23:08:05|64702.94
23:08:06|64700.86
23:08:08|64700.34
23:08:10|64690.73
23:08:10|64689.61
23:08:12|64689.61
23:08:13|64689.61
23:08:15|64689.61
23:08:16|64689.61
23:08:18|64689.6
23:08:18|64689.6
23:08:19|64689.6
23:08:21|64689.6
23:08:22|64689.6
23:08:23|64689.6
23:08:24|64689.6
23:08:26|64689.6
23:08:27|64689.6
23:08:28|64689.59
23:08:29|64689.6
23:08:30|64689.59
23:08:32|64689.6
23:08:32|64689.6
23:08:34|64689.59
23:08:35|64689.6
23:08:36|64689.6
23:08:37|64689.59
23:08:38|64689.59
23:08:39|64689.59
23:08:39|64689.59
23:08:41|64689.59
23:08:42|64689.59
23:08:43|64689.59
23:08:44|64689.6
23:08:45|64689.6
23:08:46|64689.6
23:08:47|64689.59
23:08:49|64689.59
23:08:49|64689.6
23:08:50|64689.1
23:08:51|64689.09
23:08:53|64689.09
23:08:53|64689.09
23:08:54|64689.1
23:08:56|64689.09
23:08:57|64689.09
23:08:58|64689.09
23:08:59|64689.09
23:08:59|64689.09
23:09:00|64689.1
23:09:01|64689.48
23:09:02|64689.47
23:09:04|64689.48
23:09:04|64689.47
23:09:06|64688.19
23:09:06|64686.79
23:09:08|64686.69
23:09:10|64686.69
23:09:10|64685.19
23:09:11|64685.19
23:09:12|64685.19
23:09:14|64683.74
23:09:15|64680.54
23:09:16|64680.01
23:09:17|64680.
23:09:18|64680.
23:09:19|64680.
23:09:20|64680.
23:09:22|64680.01
23:09:23|64680.01
23:09:24|64679.99
23:09:24|64680.
23:09:25|64678.5
23:09:26|64678.04
23:09:28|64678.05
23:09:29|64677.19
23:09:30|64677.2
23:09:31|64676.78
23:09:32|64676.78
23:09:32|64676.79
23:09:34|64676.78
23:09:35|64676.79
23:09:36|64676.78
23:09:37|64676.79
23:09:38|64674.01
23:09:40|64674.
23:09:40|64674.
23:09:41|64674.01
23:09:43|64673.99
23:09:44|64668.88
23:09:45|64668.88
23:09:45|64668.88
23:09:47|64668.67
23:09:48|64668.66
23:09:49|64668.67
23:09:50|64668.66
23:09:51|64668.67
23:09:52|64668.66
23:09:53|64668.67
23:09:54|64668.67
23:09:55|64668.67
23:09:56|64668.66
23:09:57|64668.66
23:09:58|64668.66
23:09:59|64668.66
23:10:00|64668.67
23:10:01|64668.67
23:10:02|64668.67
23:10:03|64668.66
23:10:04|64668.67
23:10:05|64668.64
23:10:06|64668.64
23:10:08|64664.22
23:10:08|64664.23
23:10:09|64664.23
23:10:10|64668.67
23:10:12|64680.
23:10:12|64680.
23:10:14|64679.99
23:10:14|64679.99
23:10:16|64679.99
23:10:17|64679.99
23:10:18|64680.
23:10:19|64684.38
23:10:20|64684.37
23:10:22|64684.37
23:10:22|64684.38
23:10:23|64684.37
23:10:25|64684.37
23:10:25|64684.37
23:10:26|64684.37
23:10:27|64684.37
23:10:28|64684.37
23:10:30|64684.37
23:10:31|64684.38
23:10:32|64684.38
23:10:32|64684.37
23:10:34|64684.37
23:10:35|64684.38
23:10:36|64684.38
23:10:37|64684.38
23:10:37|64684.38
23:10:39|64679.99
23:10:40|64675.98
23:10:41|64675.14
23:10:42|64667.
23:10:43|64667.
23:10:45|64667.
23:10:45|64667.01
23:10:46|64667.
23:10:47|64667.
23:10:48|64667.
23:10:50|64667.01
23:10:51|64667.01
23:10:51|64667.01
23:10:52|64667.
23:10:53|64667.
23:10:55|64667.
23:10:55|64667.01
23:10:56|64667.
23:10:57|64667.
23:10:59|64667.
23:10:59|64667.01
23:11:00|64667.
23:11:01|64667.01
23:11:03|64667.01
23:11:04|64667.01
23:11:05|64667.
23:11:06|64667.01
23:11:07|64667.
23:11:08|64667.
23:11:09|64667.01
23:11:11|64661.7
23:11:12|64661.53
23:11:13|64660.
23:11:15|64657.99
23:11:16|64662.81
23:11:18|64662.81
23:11:18|64662.81
23:11:20|64662.81
23:11:21|64672.51
23:11:22|64675.97
23:11:23|64675.37
23:11:24|64672.62
23:11:25|64672.62
23:11:26|64672.63
23:11:27|64672.63
23:11:28|64672.63
23:11:29|64672.62
23:11:30|64672.63
23:11:31|64672.63
23:11:32|64670.
23:11:33|64670.01
23:11:34|64662.94
23:11:36|64662.82
23:11:37|64661.53
23:11:37|64661.53
23:11:38|64661.54
23:11:40|64551.22
23:11:40|64526.
23:11:41|64526.01
23:11:43|64520.54
23:11:44|64523.99
23:11:46|64523.99
23:11:47|64524.
23:11:47|64523.99
23:11:48|64524.
23:11:49|64523.99
23:11:50|64535.79
23:11:51|64528.
23:11:52|64518.72
23:11:54|64518.47
23:11:54|64516.
23:11:55|64515.83
23:11:56|64518.47
23:11:57|64516.09
23:11:58|64510.96
23:11:59|64510.96
23:12:01|64510.97
23:12:02|64510.96
23:12:03|64510.97
23:12:04|64510.97
23:12:05|64523.79
23:12:06|64523.79
23:12:07|64523.79
23:12:08|64523.79
23:12:08|64523.78
23:12:09|64523.78
23:12:12|64520.
23:12:12|64520.
23:12:15|64518.13
23:12:15|64516.09
23:12:16|64516.09
23:12:17|64479.99
23:12:18|64492.
23:12:20|64505.46
23:12:21|64506.25
23:12:21|64506.25
23:12:23|64506.25
23:12:23|64518.
23:12:24|64518.
23:12:25|64518.13
23:12:27|64518.45
23:12:27|64520.
23:12:28|64527.61
23:12:29|64530.
23:12:31|64533.99
23:12:32|64533.99
23:12:32|64533.99
23:12:34|64537.5
23:12:35|64539.99
23:12:36|64550.81
23:12:36|64547.46
23:12:38|64546.61
23:12:39|64546.61
23:12:40|64546.62
23:12:41|64546.62
23:12:42|64546.61
23:12:42|64546.62
23:12:44|64545.78
23:12:46|64545.15
23:12:47|64545.15
23:12:48|64544.
23:12:49|64544.
23:12:49|64544.
23:12:51|64544.
23:12:52|64544.
23:12:53|64544.
23:12:54|64544.
23:12:55|64544.
23:12:56|64544.
23:12:57|64544.
23:12:58|64544.
23:12:59|64548.
23:13:00|64550.
23:13:01|64549.99
23:13:02|64550.
23:13:03|64550.
23:13:04|64550.
23:13:05|64550.
23:13:06|64549.99
23:13:08|64550.
23:13:08|64549.99
23:13:09|64549.99
23:13:10|64550.
23:13:11|64549.99
23:13:12|64550.
23:13:13|64553.56
23:13:14|64554.
23:13:16|64554.
23:13:17|64556.
23:13:19|64557.54
23:13:20|64558.
23:13:21|64558.
23:13:21|64559.22
23:13:22|64559.99
23:13:23|64560.
23:13:25|64559.99
23:13:26|64560.
23:13:27|64560.
23:13:28|64560.
23:13:29|64560.
23:13:30|64566.93
23:13:31|64568.74
23:13:33|64568.74
23:13:33|64568.75
23:13:35|64568.74
23:13:35|64568.75
23:13:36|64575.81
23:13:38|64575.82
23:13:39|64575.81
23:13:40|64575.82
23:13:41|64575.82
23:13:42|64575.82
23:13:43|64579.78
23:13:44|64579.77
23:13:45|64579.78
23:13:46|64579.78
23:13:47|64579.77
23:13:48|64579.77
23:13:49|64579.77
23:13:50|64579.78
23:13:51|64579.78
23:13:52|64579.78
23:13:53|64579.78
23:13:54|64579.77
23:13:55|64579.77
23:13:56|64579.78
23:13:57|64579.77
23:13:58|64579.77
23:13:59|64579.77
23:14:00|64579.78
23:14:01|64579.77
23:14:02|64579.77
23:14:03|64566.
23:14:05|64566.01
23:14:05|64566.01
23:14:06|64566.01
23:14:07|64566.
23:14:08|64566.
23:14:09|64571.82
23:14:10|64575.99
23:14:11|64575.99
23:14:12|64575.99
23:14:14|64576.
23:14:15|64575.99
23:14:16|64575.99
23:14:18|64578.89
23:14:19|64578.88
23:14:20|64578.88
23:14:21|64578.89
23:14:22|64578.89
23:14:23|64578.88
23:14:24|64578.89
23:14:25|64578.89
23:14:27|64578.88
23:14:27|64578.89
23:14:29|64578.89
23:14:30|64578.88
23:14:30|64578.89
23:14:32|64578.89
23:14:32|64578.88
23:14:34|64578.89
23:14:35|64578.89
23:14:36|64578.89
23:14:36|64578.89
23:14:37|64578.88
23:14:39|64578.88
23:14:39|64578.89
23:14:41|64578.88
23:14:42|64578.88
23:14:43|64578.89
23:14:44|64578.89
23:14:45|64578.89
23:14:46|64578.89
23:14:48|64579.99
23:14:49|64580.
23:14:50|64581.71
23:14:51|64581.71
23:14:52|64581.7
23:14:53|64581.71
23:14:54|64581.71
23:14:55|64581.7
23:14:56|64581.71
23:14:57|64581.71
23:14:58|64581.71
23:14:59|64581.7
23:15:00|64581.71
23:15:01|64581.71
23:15:03|64579.99
23:15:04|64575.99
23:15:04|64575.99
23:15:06|64575.99
23:15:07|64575.99
23:15:08|64575.99
23:15:09|64575.98
23:15:11|64575.99
23:15:11|64575.98
23:15:12|64575.98
23:15:14|64575.98
23:15:15|64575.99
23:15:16|64575.98
23:15:17|64575.98
23:15:18|64575.98
23:15:20|64570.14
23:15:21|64570.01
23:15:22|64570.01
23:15:23|64570.01
23:15:24|64570.
23:15:25|64570.01
23:15:26|64570.01
23:15:27|64574.33
23:15:28|64587.77
23:15:30|64587.77
23:15:30|64587.78
23:15:32|64587.77
23:15:32|64587.77
23:15:34|64587.77
23:15:35|64587.78
23:15:36|64593.2
23:15:37|64593.19
23:15:37|64593.19
23:15:39|64593.19
23:15:39|64593.19
23:15:41|64593.2
23:15:42|64593.2
23:15:43|64593.19
23:15:44|64593.2
23:15:45|64593.2
23:15:46|64595.01
23:15:47|64595.02
23:15:48|64595.01
23:15:49|64595.01
23:15:50|64595.01
23:15:51|64595.01
23:15:53|64595.01
23:15:53|64595.02
23:15:54|64595.01
23:15:55|64595.01
23:15:56|64595.01
23:15:57|64595.01
23:15:58|64595.02
23:16:00|64595.01
23:16:01|64595.02
23:16:01|64595.01
23:16:02|64595.02
23:16:04|64596.
23:16:04|64597.08
23:16:06|64598.46
23:16:06|64598.46
23:16:07|64598.47
23:16:08|64598.47
23:16:09|64598.46
23:16:10|64598.46
23:16:12|64598.46
23:16:12|64612.14
23:16:13|64612.53
23:16:16|64614.64
23:16:17|64614.63
23:16:17|64622.15
23:16:19|64622.15
23:16:20|64612.98
23:16:21|64612.36
23:16:22|64595.02
23:16:23|64595.02
23:16:24|64595.02
23:16:25|64595.02
23:16:26|64595.01
23:16:27|64599.53
23:16:28|64601.53
23:16:30|64601.52
23:16:30|64601.53
23:16:31|64601.53
23:16:32|64601.52
23:16:34|64601.52
23:16:34|64605.42
23:16:35|64606.26
23:16:36|64606.25
23:16:38|64606.29
23:16:38|64606.29
23:16:40|64606.29
23:16:41|64606.29
23:16:41|64606.29
23:16:43|64606.29
23:16:44|64606.29
23:16:45|64606.29
23:16:47|64606.3
23:16:48|64606.3
23:16:48|64606.29
23:16:50|64606.29
23:16:51|64614.94
23:16:51|64614.94
23:16:53|64614.94
23:16:54|64614.94
23:16:56|64614.94
23:16:57|64614.94
23:16:58|64614.94
23:16:59|64614.95
23:17:00|64614.95
23:17:01|64614.94
23:17:02|64614.94
23:17:03|64614.95
23:17:04|64614.95
23:17:05|64610.
23:17:06|64610.01
23:17:07|64614.67
23:17:09|64614.68
23:17:10|64614.67
23:17:10|64614.67
23:17:11|64614.67
23:17:12|64614.67
23:17:14|64614.68
23:17:15|64614.68
23:17:17|64614.68
23:17:19|64614.68
23:17:20|64619.99
23:17:22|64619.98
23:17:23|64619.99
23:17:24|64629.48
23:17:25|64625.92
23:17:26|64620.
23:17:27|64614.68
23:17:28|64614.67
23:17:29|64614.68
23:17:30|64614.67
23:17:31|64614.67
23:17:33|64614.67
23:17:34|64614.07
23:17:35|64614.07
23:17:36|64614.08
23:17:37|64614.07
23:17:38|64614.07
23:17:40|64614.07
23:17:41|64614.08
23:17:42|64614.07
23:17:42|64614.07
23:17:43|64614.07
23:17:44|64614.07
23:17:46|64614.08
23:17:47|64614.07
23:17:48|64614.07
23:17:48|64614.07
23:17:50|64614.07
23:17:51|64614.07
23:17:52|64614.08
23:17:53|64614.07
23:17:54|64614.07
23:17:56|64614.07
23:17:56|64614.08
23:17:57|64614.07
23:17:59|64614.07
23:17:59|64614.07
23:18:00|64614.08
23:18:01|64614.08
23:18:03|64614.07
23:18:04|64614.07
23:18:04|64614.07
23:18:05|64614.08
23:18:06|64614.07
23:18:07|64614.07
23:18:08|64614.08
23:18:10|64614.08
23:18:10|64614.07
23:18:11|64614.08
23:18:12|64614.07
23:18:14|64614.07
23:18:15|64614.07
23:18:15|64614.08
23:18:18|64614.07
23:18:18|64595.02
23:18:20|64595.02
23:18:21|64595.01
23:18:22|64595.01
23:18:22|64595.02
23:18:24|64595.02
23:18:25|64595.01
23:18:26|64595.01
23:18:26|64595.02
23:18:27|64595.01
23:18:30|64595.01
23:18:31|64601.21
23:18:32|64601.21
23:18:33|64601.21
23:18:35|64601.22
23:18:35|64601.22
23:18:36|64601.22
23:18:37|64601.21
23:18:38|64601.22
23:18:39|64601.21
23:18:41|64601.21
23:18:41|64604.37
23:18:42|64604.37
23:18:43|64604.37
23:18:45|64604.36
23:18:45|64604.36
23:18:47|64604.37
23:18:47|64604.36
23:18:49|64604.37
23:18:49|64604.36
23:18:50|64604.37
23:18:51|64604.37
23:18:52|64604.36
23:18:54|64604.37
23:18:55|64604.37
23:18:55|64604.36
23:18:57|64604.37
23:18:58|64604.37
23:18:58|64604.37
23:19:00|64604.36
23:19:00|64604.36
23:19:02|64604.36
23:19:03|64607.16
23:19:04|64607.16
23:19:05|64607.16
23:19:05|64607.17
23:19:06|64607.17
23:19:07|64607.17
23:19:09|64607.16
23:19:10|64607.17
23:19:11|64607.16
23:19:11|64607.17
23:19:12|64607.17
23:19:14|64607.17
23:19:14|64607.16
23:19:15|64607.16
23:19:17|64607.17
23:19:19|64609.96
23:19:19|64609.96
23:19:22|64609.97
23:19:23|64604.36
23:19:24|64601.21
23:19:26|64600.
23:19:26|64598.33
23:19:28|64598.32
23:19:29|64598.32
23:19:29|64598.33
23:19:30|64598.32
23:19:31|64598.32
23:19:33|64598.
23:19:34|64598.
23:19:35|64596.01
23:19:36|64596.01
23:19:37|64594.01
23:19:38|64594.
23:19:39|64594.01
23:19:40|64594.01
23:19:41|64594.
23:19:42|64594.
23:19:44|64594.01
23:19:44|64594.01
23:19:46|64594.01
23:19:46|64594.01
23:19:47|64594.01
23:19:49|64594.01
23:19:50|64594.01
23:19:51|64591.44
23:19:52|64591.44
23:19:53|64591.44
23:19:53|64591.44
23:19:55|64591.44
23:19:56|64591.44
23:19:56|64591.44
23:19:58|64591.44
23:19:58|64591.45
23:20:00|64591.45
23:20:01|64591.45
23:20:02|64591.45
23:20:03|64591.45
23:20:04|64591.45
23:20:05|64591.45
23:20:06|64591.45
23:20:07|64591.45
23:20:08|64591.44
23:20:09|64591.44
23:20:10|64591.44
23:20:11|64591.45
23:20:12|64591.44
23:20:13|64591.44
23:20:14|64591.45
23:20:16|64591.44
23:20:16|64591.44
23:20:17|64591.44
23:20:18|64591.14
23:20:20|64591.14
23:20:20|64591.09
23:20:21|64591.09
23:20:23|64591.09
23:20:24|64591.09
23:20:25|64591.09
23:20:26|64591.09
23:20:27|64591.1
23:20:28|64591.1
23:20:29|64591.1
23:20:30|64591.1
23:20:31|64591.1
23:20:33|64591.09
23:20:34|64591.1
23:20:34|64592.99
23:20:36|64592.99
23:20:36|64597.59
23:20:37|64597.59
23:20:38|64597.58
23:20:39|64597.58
23:20:40|64597.59
23:20:42|64597.59
23:20:43|64597.58
23:20:43|64597.58
23:20:44|64597.58
23:20:46|64597.58
23:20:47|64597.59
23:20:48|64597.59
23:20:49|64597.58
23:20:50|64597.58
23:20:51|64597.58
23:20:52|64597.58
23:20:53|64597.58
23:20:54|64597.58
23:20:55|64597.58
23:20:56|64597.59
23:20:57|64597.58
23:20:58|64597.59
23:20:59|64597.58
23:21:01|64597.58
23:21:01|64597.58
23:21:03|64597.59
23:21:04|64597.59
23:21:04|64597.58
23:21:05|64597.58
23:21:07|64597.58
23:21:08|64597.58
23:21:09|64597.59
23:21:10|64597.59
23:21:11|64597.58
23:21:12|64597.59
23:21:13|64597.58
23:21:14|64597.59
23:21:15|64597.59
23:21:16|64597.59
23:21:17|64597.58
23:21:18|64597.58
23:21:19|64597.58
23:21:21|64597.59
23:21:21|64597.58
23:21:22|64597.59
23:21:23|64597.58
23:21:24|64597.58
23:21:26|64597.58
23:21:27|64597.58
23:21:28|64597.59
23:21:30|64597.58
23:21:30|64597.59
23:21:32|64597.59
23:21:34|64597.58
23:21:35|64597.58
23:21:35|64597.58
23:21:37|64597.59
23:21:37|64597.59
23:21:38|64597.59
23:21:39|64597.59
23:21:41|64597.59
23:21:41|64597.59
23:21:43|64597.58
23:21:44|64597.58
23:21:45|64597.58
23:21:46|64597.58
23:21:46|64597.58
23:21:47|64597.59
23:21:48|64597.59
23:21:49|64597.59
23:21:50|64597.59
23:21:51|64597.58
23:21:52|64597.58
23:21:54|64597.58
23:21:54|64597.58
23:21:56|64597.59
23:21:58|64597.59
23:21:59|64597.58
23:22:01|64597.59
23:22:01|64597.58
23:22:03|64597.59
23:22:03|64597.59
23:22:04|64597.59
23:22:05|64597.59
23:22:06|64597.59
23:22:08|64597.58
23:22:08|64597.58
23:22:10|64597.58
23:22:11|64597.58
23:22:11|64597.58
23:22:13|64597.58
23:22:14|64597.58
23:22:15|64597.58
23:22:15|64597.58
23:22:16|64597.59
23:22:18|64597.59
23:22:19|64597.59
23:22:20|64597.58
23:22:20|64597.58
23:22:23|64597.58
23:22:24|64583.77
23:22:26|64583.77
23:22:26|64583.77
23:22:27|64583.78
23:22:30|64583.77
23:22:30|64583.77
23:22:31|64583.78
23:22:33|64583.78
23:22:34|64583.78
23:22:35|64583.77
23:22:36|64583.77
23:22:37|64583.78
23:22:38|64583.78
23:22:38|64583.77
23:22:40|64583.78
23:22:41|64583.78
23:22:42|64583.78
23:22:43|64583.78
23:22:44|64583.77
23:22:45|64583.77
23:22:46|64583.78
23:22:48|64583.78
23:22:49|64583.77
23:22:50|64583.77
23:22:52|64579.39
23:22:52|64578.
23:22:53|64578.
23:22:55|64578.01
23:22:55|64578.01
23:22:56|64578.
23:22:57|64578.01
23:22:58|64578.01
23:23:00|64578.
23:23:00|64578.01
23:23:01|64570.92
23:23:03|64570.92
23:23:03|64570.91
23:23:04|64570.91
23:23:06|64570.92
23:23:06|64570.92
23:23:07|64570.92
23:23:09|64570.92
23:23:09|64570.92
23:23:11|64570.92
23:23:12|64570.91
23:23:12|64570.91
23:23:13|64570.91
23:23:14|64579.13
23:23:15|64583.77
23:23:17|64583.76
23:23:18|64583.76
23:23:18|64583.76
23:23:19|64583.77
23:23:21|64583.78
23:23:21|64583.78
23:23:22|64583.77
23:23:23|64583.78
23:23:25|64583.78
23:23:26|64583.78
23:23:27|64583.78
23:23:28|64583.77
23:23:29|64583.77
23:23:30|64583.77
23:23:31|64583.78
23:23:32|64583.78
23:23:33|64583.78
23:23:35|64583.78
23:23:35|64583.78
23:23:37|64583.78
23:23:38|64583.77
23:23:39|64583.78
23:23:40|64583.78
23:23:41|64583.78
23:23:42|64583.78
23:23:43|64583.78
23:23:44|64583.78
23:23:45|64583.78
23:23:46|64583.78
23:23:47|64583.78
23:23:48|64583.78
23:23:49|64600.94
23:23:51|64600.93
23:23:51|64600.93
23:23:53|64600.93
23:23:53|64600.93
23:23:54|64600.94
23:23:55|64600.94
23:23:57|64600.94
23:23:58|64600.93
23:23:59|64600.93
23:23:59|64600.93
23:24:00|64600.94
23:24:02|64600.94
23:24:03|64600.94
23:24:04|64600.93
23:24:05|64600.94
23:24:06|64600.93
23:24:07|64600.94
23:24:08|64600.94
23:24:09|64600.93
23:24:10|64600.93
23:24:11|64600.94
23:24:12|64600.94
23:24:13|64600.94
23:24:14|64600.93
23:24:15|64600.93
23:24:16|64600.93
23:24:18|64600.94
23:24:18|64600.94
23:24:19|64600.93
23:24:20|64600.93
23:24:21|64600.93
23:24:23|64600.93
23:24:25|64600.94
23:24:26|64600.94
23:24:28|64600.94
23:24:29|64600.93
23:24:30|64600.94
23:24:30|64600.93
23:24:31|64600.93
23:24:33|64600.93
23:24:33|64600.93
23:24:34|64600.93
23:24:36|64600.94
23:24:36|64600.94
23:24:37|64600.94
23:24:39|64600.94
23:24:41|64588.01
23:24:41|64588.
23:24:43|64586.95
23:24:44|64586.94
23:24:44|64586.95
23:24:45|64586.94
23:24:46|64586.94
23:24:47|64586.94
23:24:48|64586.94
23:24:49|64586.94
23:24:51|64586.94
23:24:51|64586.94
23:24:52|64586.95
23:24:54|64586.94
23:24:55|64586.94
23:24:55|64586.94
23:24:56|64586.94
23:24:58|64586.94
23:24:59|64586.94
23:25:00|64586.95
23:25:01|64586.95
23:25:02|64586.95
23:25:03|64586.95
23:25:04|64586.95
23:25:05|64586.94
23:25:06|64586.94
23:25:07|64586.94
23:25:08|64586.94
23:25:09|64586.94
23:25:11|64586.95
23:25:11|64586.95
23:25:12|64586.95
23:25:13|64586.95
23:25:14|64586.95
23:25:15|64586.95
23:25:16|64586.94
23:25:18|64586.95
23:25:19|64586.94
23:25:20|64586.95
23:25:20|64586.94
23:25:22|64586.95
23:25:23|64586.94
23:25:25|64586.95
23:25:25|64586.94
23:25:26|64586.95
23:25:27|64586.95
23:25:29|64586.94
23:25:30|64586.94
23:25:31|64586.95
23:25:32|64586.95
23:25:33|64586.94
23:25:34|64586.95
23:25:35|64586.94
23:25:36|64586.94
23:25:37|64586.94
23:25:38|64586.94
23:25:39|64586.94
23:25:41|64586.94
23:25:41|64586.94
23:25:42|64580.22
23:25:43|64580.
23:25:44|64580.01
23:25:45|64580.01
23:25:46|64580.01
23:25:47|64580.01
23:25:48|64580.01
23:25:49|64580.
23:25:51|64580.
23:25:52|64580.
23:25:52|64580.01
23:25:53|64580.01
23:25:55|64580.01
23:25:56|64580.01
23:25:57|64580.01
23:25:58|64580.01
23:25:58|64580.
23:25:59|64580.
23:26:00|64580.01
23:26:02|64580.01
23:26:02|64580.01
23:26:04|64580.
23:26:05|64580.01
23:26:06|64580.01
23:26:07|64580.
23:26:08|64580.
23:26:09|64580.01
23:26:10|64580.01
23:26:12|64580.
23:26:13|64580.
23:26:13|64580.
23:26:14|64580.
23:26:16|64580.01
23:26:16|64580.
23:26:18|64580.
23:26:18|64580.
23:26:19|64580.01
23:26:21|64580.01
23:26:22|64580.
23:26:23|64580.01
23:26:24|64580.01
23:26:26|64580.01
23:26:27|64580.01
23:26:28|64580.01
23:26:29|64580.01
23:26:30|64580.
23:26:32|64580.01
23:26:33|64580.01
23:26:33|64580.01
23:26:35|64580.
23:26:36|64579.77
23:26:37|64579.76
23:26:38|64579.76
23:26:39|64579.76
23:26:40|64579.76
23:26:42|64579.77
23:26:42|64579.76
23:26:44|64579.76
23:26:45|64579.76
23:26:45|64570.14
23:26:46|64566.92
23:26:47|64566.93
23:26:49|64566.92
23:26:49|64566.92
23:26:51|64566.92
23:26:53|64566.92
23:26:54|64566.93
23:26:54|64566.93
23:26:56|64566.93
23:26:56|64566.93
23:26:57|64566.93
23:26:59|64566.92
23:26:59|64566.93
23:27:00|64566.93
23:27:01|64562.58
23:27:02|64562.58
23:27:03|64562.57
23:27:04|64562.57
23:27:06|64562.57
23:27:06|64562.56
23:27:07|64562.56
23:27:09|64562.56
23:27:09|64562.56
23:27:10|64562.57
23:27:12|64562.56
23:27:13|64562.56
23:27:14|64562.56
23:27:14|64562.56
23:27:15|64562.56
23:27:17|64562.56
23:27:17|64562.56
23:27:18|64559.08
23:27:19|64559.08
23:27:21|64545.52
23:27:22|64545.36
23:27:23|64545.36
23:27:24|64545.36
23:27:25|64545.36
23:27:27|64545.36
23:27:27|64545.98
23:27:29|64545.98
23:27:29|64545.98
23:27:30|64545.99
23:27:32|64545.99
23:27:32|64545.99
23:27:34|64545.98
23:27:35|64545.99
23:27:36|64545.98
23:27:38|64545.98
23:27:38|64538.
23:27:40|64537.51
23:27:41|64533.99
23:27:43|64520.
23:27:43|64520.
23:27:44|64513.02
23:27:45|64513.03
23:27:46|64513.03
23:27:48|64515.62
23:27:49|64516.
23:27:50|64516.
23:27:52|64516.
23:27:52|64515.99
23:27:53|64516.
23:27:55|64515.99
23:27:55|64515.99
23:27:57|64515.99
23:27:58|64516.
23:27:59|64516.
23:27:59|64515.99
23:28:01|64516.
23:28:01|64516.
23:28:03|64516.
23:28:03|64515.99
23:28:05|64515.99
23:28:05|64515.99
23:28:07|64515.99
23:28:08|64516.
23:28:09|64516.
23:28:10|64515.99
23:28:11|64515.99
23:28:11|64515.99
23:28:12|64515.99
23:28:14|64516.
23:28:15|64515.99
23:28:16|64516.
23:28:17|64515.99
23:28:18|64515.99
23:28:19|64515.99
23:28:19|64515.99
23:28:21|64515.99
23:28:22|64515.99
23:28:23|64516.
23:28:24|64515.99
23:28:25|64518.
23:28:26|64518.
23:28:28|64518.
23:28:29|64518.
23:28:30|64518.
23:28:31|64518.
23:28:32|64518.
23:28:34|64518.
23:28:34|64518.
23:28:36|64520.
23:28:37|64520.
23:28:38|64520.
23:28:39|64520.01
23:28:41|64520.
23:28:41|64520.01
23:28:43|64520.01
23:28:44|64526.46
23:28:44|64527.17
23:28:45|64527.18
23:28:46|64527.17
23:28:48|64527.18
23:28:50|64527.18
23:28:50|64527.18
23:28:52|64527.17
23:28:53|64527.18
23:28:54|64527.18
23:28:55|64527.18
23:28:55|64534.
23:28:56|64534.
23:28:57|64534.
23:28:59|64534.
23:29:00|64534.
23:29:01|64534.
23:29:02|64533.99
23:29:03|64534.
23:29:03|64534.
23:29:05|64534.
23:29:06|64533.99
23:29:07|64533.99
23:29:08|64534.
23:29:09|64533.99
23:29:10|64533.99
23:29:11|64534.
23:29:12|64533.99
23:29:13|64533.99
23:29:14|64534.
23:29:15|64533.99
23:29:16|64533.99
23:29:17|64533.99
23:29:18|64528.14
23:29:19|64528.
23:29:20|64528.
23:29:22|64528.
23:29:22|64524.78
23:29:23|64524.78
23:29:24|64524.45
23:29:25|64524.45
23:29:27|64524.46
23:29:28|64524.45
23:29:30|64524.46
23:29:31|64524.45
23:29:32|64524.45
23:29:33|64524.46
23:29:34|64521.42
23:29:36|64520.9
23:29:37|64520.9
23:29:38|64520.91
23:29:38|64520.9
23:29:39|64520.9
23:29:41|64520.9
23:29:42|64520.91
23:29:43|64520.91
23:29:44|64520.9
23:29:44|64520.9
23:29:45|64520.91
23:29:47|64520.9
23:29:48|64520.91
23:29:49|64520.91
23:29:50|64520.9
23:29:51|64520.9
23:29:52|64520.91
23:29:53|64520.9
23:29:54|64520.91
23:29:56|64520.9
23:29:57|64520.9
23:29:58|64520.91
23:29:58|64520.91
23:30:00|64520.9
23:30:01|64520.9
23:30:02|64520.9
23:30:03|64520.9
23:30:04|64520.9
23:30:05|64520.91
23:30:06|64520.9
23:30:07|64520.9
23:30:08|64520.9
23:30:09|64520.9
23:30:10|64520.91
23:30:11|64520.91
23:30:12|64520.9
23:30:14|64520.9
23:30:14|64520.9
23:30:15|64520.9
23:30:16|64520.91
23:30:17|64520.9
23:30:18|64520.9
23:30:19|64520.9
23:30:20|64520.9
23:30:22|64520.9
23:30:22|64520.9
23:30:23|64520.9
23:30:24|64520.9
23:30:25|64520.9
23:30:26|64520.9
23:30:27|64520.9
23:30:29|64527.99
23:30:30|64527.98
23:30:31|64531.99
23:30:32|64532.
23:30:33|64532.01
23:30:34|64532.01
23:30:35|64532.01
23:30:37|64532.01
23:30:38|64532.
23:30:40|64532.02
23:30:40|64532.01
23:30:42|64532.02
23:30:43|64532.02
23:30:44|64532.02
23:30:45|64532.02
23:30:46|64532.02
23:30:47|64532.02
23:30:48|64532.02
23:30:49|64532.02
23:30:50|64532.02
23:30:51|64532.02
23:30:52|64532.01
23:30:53|64532.02
23:30:54|64532.01
23:30:55|64532.02
23:30:56|64534.8
23:30:57|64536.18
23:30:58|64536.17
23:31:00|64536.17
23:31:01|64536.18
23:31:02|64536.18
23:31:02|64536.17
23:31:04|64536.18
23:31:05|64536.18
23:31:06|64532.71
23:31:07|64526.5
23:31:08|64526.49
23:31:09|64526.49
23:31:10|64526.49
23:31:11|64526.5
23:31:12|64526.49
23:31:13|64526.49
23:31:14|64526.49
23:31:15|64526.5
23:31:16|64526.49
23:31:17|64526.49
23:31:18|64526.5
23:31:19|64526.5
23:31:20|64526.49
23:31:21|64526.5
23:31:23|64526.5
23:31:23|64526.5
23:31:25|64526.49
23:31:25|64526.49
23:31:26|64526.5
23:31:27|64526.5
23:31:28|64526.49
23:31:30|64526.49
23:31:31|64526.5
23:31:32|64526.5
23:31:33|64526.5
23:31:34|64526.5
23:31:36|64526.49
23:31:37|64526.49
23:31:38|64526.5
23:31:39|64526.5
23:31:40|64526.5
23:31:41|64526.49
23:31:42|64526.49
23:31:43|64526.49
23:31:45|64526.49
23:31:45|64526.49
23:31:46|64526.5
23:31:48|64526.5
23:31:49|64526.49
23:31:50|64526.5
23:31:50|64526.5
23:31:51|64526.5
23:31:52|64526.5
23:31:53|64526.5
23:31:55|64526.49
23:31:55|64526.49
23:31:57|64526.5
23:31:58|64526.49
23:31:59|64526.5
23:31:59|64526.5
23:32:02|64510.73
23:32:02|64510.74
23:32:03|64510.74
23:32:05|64510.73
23:32:06|64510.73
23:32:07|64510.73
23:32:08|64510.73
23:32:09|64510.74
23:32:10|64510.73
23:32:11|64510.73
23:32:12|64510.73
23:32:13|64510.73
23:32:15|64510.73
23:32:15|64510.73
23:32:16|64506.25
23:32:18|64506.25
23:32:18|64506.26
23:32:20|64506.26
23:32:20|64506.26
23:32:21|64506.25
23:32:22|64506.25
23:32:24|64506.26
23:32:25|64506.26
23:32:25|64506.26
23:32:27|64506.25
23:32:28|64506.25
23:32:29|64506.25
23:32:30|64506.25
23:32:32|64506.26
23:32:32|64506.25
23:32:34|64506.25
23:32:35|64506.25
23:32:36|64506.25
23:32:37|64506.25
23:32:38|64506.25
23:32:39|64506.25
23:32:40|64506.26
23:32:41|64506.25
23:32:42|64506.25
23:32:43|64506.25
23:32:44|64506.25
23:32:45|64505.44
23:32:46|64496.1
23:32:47|64488.99
23:32:49|64488.98
23:32:51|64480.26
23:32:51|64480.27
23:32:52|64480.27
23:32:53|64480.27
23:32:56|64480.27
23:32:57|64480.27
23:32:57|64480.26
23:32:58|64464.57
23:32:59|64462.02
23:33:01|64462.01
23:33:01|64462.01
23:33:02|64462.01
23:33:03|64461.99
23:33:05|64462.
23:33:05|64461.99
23:33:06|64462.
23:33:07|64462.
23:33:09|64464.58
23:33:10|64466.
23:33:11|64470.17
23:33:12|64473.18
23:33:12|64473.21
23:33:13|64471.02
23:33:15|64470.62
23:33:15|64470.62
23:33:17|64470.62
23:33:18|64470.61
23:33:19|64475.99
23:33:20|64475.98
23:33:21|64475.98
23:33:22|64479.42
23:33:24|64479.42
23:33:25|64479.43
23:33:25|64479.42
23:33:26|64479.43
23:33:27|64479.43
23:33:28|64479.42
23:33:29|64479.42
23:33:30|64479.42
23:33:31|64479.42
23:33:33|64479.43
23:33:35|64479.42
23:33:35|64479.43
23:33:37|64479.42
23:33:38|64479.43
23:33:39|64482.
23:33:40|64484.
23:33:41|64484.
23:33:42|64485.99
23:33:43|64487.78
23:33:44|64487.78
23:33:45|64487.78
23:33:47|64487.78
23:33:47|64487.78
23:33:49|64495.38
23:33:50|64496.01
23:33:51|64496.01
23:33:51|64496.01
23:33:52|64496.01
23:33:53|64496.01
23:33:55|64496.01
23:33:55|64496.
23:33:57|64496.
23:33:58|64496.01
23:33:59|64496.01
23:34:00|64496.
23:34:01|64496.01
23:34:02|64496.01
23:34:03|64496.
23:34:04|64496.01
23:34:05|64496.
23:34:06|64496.
23:34:07|64496.
23:34:09|64496.01
23:34:09|64496.
23:34:10|64494.48
23:34:12|64493.49
23:34:12|64493.49
23:34:13|64493.49
23:34:15|64493.49
23:34:16|64493.49
23:34:17|64493.49
23:34:17|64493.49
23:34:19|64493.5
23:34:20|64493.49
23:34:21|64493.49
23:34:22|64493.49
23:34:23|64493.5
23:34:24|64493.5
23:34:25|64493.5
23:34:26|64493.5
23:34:27|64493.5
23:34:28|64493.49
23:34:29|64499.99
23:34:31|64499.99
23:34:31|64501.26
23:34:33|64503.78
23:34:35|64503.85
23:34:35|64503.84
23:34:37|64503.85
23:34:38|64503.84
23:34:39|64503.85
23:34:40|64503.84
23:34:41|64503.84
23:34:42|64503.85
23:34:43|64503.84
23:34:45|64503.84
23:34:45|64503.84
23:34:46|64503.84
23:34:47|64503.84
23:34:49|64503.85
23:34:49|64503.84
23:34:50|64503.84
23:34:52|64503.85
23:34:53|64503.84
23:34:53|64503.84
23:34:55|64503.85
23:34:56|64503.85
23:34:57|64503.85
23:34:58|64503.85
23:34:59|64503.85
23:35:00|64503.84
23:35:01|64503.84
23:35:02|64500.
23:35:03|64498.33
23:35:04|64498.33
23:35:05|64498.34
23:35:06|64498.34
23:35:07|64498.33
23:35:08|64498.33
23:35:09|64498.34
23:35:10|64498.33
23:35:11|64498.33
23:35:12|64498.33
23:35:13|64498.34
23:35:14|64498.33
23:35:15|64498.33
23:35:16|64498.34
23:35:17|64498.34
23:35:18|64498.34
23:35:19|64498.34
23:35:20|64498.33
23:35:21|64500.22
23:35:22|64500.21
23:35:23|64500.21
23:35:24|64501.26
23:35:25|64502.79
23:35:26|64503.85
23:35:28|64503.85
23:35:28|64503.85
23:35:29|64506.25
23:35:30|64506.24
23:35:31|64506.24
23:35:32|64506.24
23:35:34|64511.98
23:35:35|64513.98
23:35:37|64513.98
23:35:39|64513.99
23:35:39|64513.99
23:35:41|64518.92
23:35:42|64519.51
23:35:43|64519.51
23:35:44|64519.52
23:35:45|64519.51
23:35:46|64519.52
23:35:47|64519.52
23:35:48|64519.51
23:35:49|64519.52
23:35:50|64519.52
23:35:52|64519.52
23:35:53|64519.52
23:35:53|64523.07
23:35:55|64523.07
23:35:56|64523.07
23:35:56|64523.07
23:35:57|64523.06
23:35:59|64523.06
23:36:00|64525.34
23:36:01|64525.35
23:36:02|64525.35
23:36:03|64525.34
23:36:04|64525.34
23:36:06|64525.34
23:36:06|64525.34
23:36:07|64525.34
23:36:08|64525.34
23:36:09|64525.34
23:36:10|64525.35
23:36:11|64525.35
23:36:12|64525.35
23:36:13|64525.35
23:36:14|64525.35
23:36:15|64525.34
23:36:16|64525.35
23:36:17|64525.35
23:36:19|64525.35
23:36:20|64525.34
23:36:21|64525.35
23:36:22|64525.34
23:36:23|64525.34
23:36:24|64525.34
23:36:26|64525.34
23:36:27|64525.35
23:36:28|64525.35
23:36:29|64526.5
23:36:30|64526.49
23:36:31|64526.49
23:36:32|64527.3
23:36:33|64527.6
23:36:34|64527.6
23:36:35|64527.61
23:36:36|64527.6
23:36:37|64527.6
23:36:38|64527.6
23:36:39|64527.6
23:36:40|64527.61
23:36:41|64527.61
23:36:43|64527.6
23:36:43|64527.6
23:36:45|64527.6
23:36:46|64527.61
23:36:46|64527.6
23:36:47|64527.61
23:36:48|64527.6
23:36:50|64527.61
23:36:51|64527.6
23:36:52|64527.61
23:36:53|64527.6
23:36:54|64527.6
23:36:55|64527.61
23:36:56|64527.6
23:36:57|64527.61
23:36:58|64527.6
23:37:00|64527.61
23:37:00|64527.61
23:37:01|64527.61
23:37:02|64527.61
23:37:03|64527.61
23:37:04|64527.61
23:37:05|64527.6
23:37:06|64527.6
23:37:07|64527.6
23:37:08|64527.61
23:37:09|64527.6
23:37:10|64527.61
23:37:11|64527.6
23:37:13|64527.6
23:37:14|64527.6
23:37:15|64527.61
23:37:16|64527.6
23:37:17|64527.61
23:37:18|64527.61
23:37:19|64527.61
23:37:21|64527.6
23:37:21|64527.6
23:37:22|64527.6
23:37:23|64527.61
23:37:24|64527.61
23:37:25|64527.61
23:37:27|64527.6
23:37:27|64527.61
23:37:29|64527.6
23:37:29|64527.6
23:37:30|64527.61
23:37:32|64527.61
23:37:32|64527.6
23:37:33|64527.61
23:37:34|64527.61
23:37:36|64527.6
23:37:38|64527.6
23:37:39|64527.61
23:37:40|64527.6
23:37:41|64527.61
23:37:42|64527.61
23:37:43|64527.61
23:37:44|64527.6
23:37:45|64527.6
23:37:47|64527.6
23:37:47|64527.6
23:37:48|64527.61
23:37:50|64523.49
23:37:50|64523.48
23:37:52|64523.48
23:37:53|64523.49
23:37:53|64523.48
23:37:55|64523.48
23:37:56|64523.48
23:37:57|64523.49
23:37:59|64523.49
23:37:59|64523.49
23:38:00|64523.48
23:38:01|64523.48
23:38:02|64523.48
23:38:03|64523.49
23:38:04|64523.49
23:38:06|64523.48
23:38:06|64523.48
23:38:07|64523.48
23:38:08|64523.48
23:38:09|64523.48
23:38:10|64523.49
23:38:11|64523.48
23:38:12|64523.48
23:38:14|64523.49
23:38:15|64523.49
23:38:15|64523.48
23:38:17|64523.49
23:38:18|64523.48
23:38:19|64523.48
23:38:20|64523.48
23:38:21|64523.49
23:38:21|64523.49
23:38:22|64523.48
23:38:24|64523.49
23:38:24|64523.48
23:38:26|64523.49
23:38:27|64523.48
23:38:27|64523.48
23:38:29|64523.48
23:38:30|64523.49
23:38:31|64523.48
23:38:32|64523.48
23:38:33|64523.48
23:38:34|64523.48
23:38:35|64523.48
23:38:36|64523.49
23:38:38|64523.48
23:38:39|64523.48
23:38:40|64523.48
23:38:41|64523.49
23:38:42|64523.48
23:38:43|64523.48
23:38:45|64523.48
23:38:46|64523.49
23:38:47|64523.49
23:38:47|64523.49
23:38:49|64523.49
23:38:49|64523.48
23:38:50|64523.48
23:38:52|64523.48
23:38:53|64523.48
23:38:54|64523.48
23:38:54|64523.49
23:38:56|64523.48
23:38:56|64523.49
23:38:58|64523.48
23:38:58|64523.48
23:39:00|64523.49
23:39:01|64523.49
23:39:02|64523.49
23:39:03|64523.49
23:39:04|64523.49
23:39:05|64523.49
23:39:06|64523.49
23:39:07|64523.48
23:39:08|64523.49
23:39:09|64523.48
23:39:10|64523.49
23:39:11|64523.49
23:39:12|64523.49
23:39:13|64523.49
23:39:14|64523.49
23:39:15|64522.46
23:39:16|64522.45
23:39:18|64522.46
23:39:18|64522.46
23:39:19|64522.46
23:39:21|64522.45
23:39:21|64522.45
23:39:22|64539.86
23:39:24|64539.86
23:39:24|64539.86
23:39:25|64539.86
23:39:27|64539.87
23:39:27|64556.53
23:39:28|64556.54
23:39:29|64556.53
23:39:30|64556.53
23:39:31|64556.54
23:39:33|64556.54
23:39:34|64556.54
23:39:34|64556.54
23:39:36|64556.53
23:39:37|64556.54
23:39:39|64556.53
23:39:40|64556.54
23:39:42|64556.54
23:39:43|64556.54
23:39:44|64559.12
23:39:45|64559.11
23:39:47|64559.12
23:39:48|64559.12
23:39:48|64559.12
23:39:49|64559.12
23:39:51|64559.11
23:39:52|64559.12
23:39:53|64559.12
23:39:53|64568.02
23:39:55|64568.01
23:39:56|64568.01
23:39:57|64574.07
23:39:58|64574.06
23:39:59|64574.06
23:40:01|64574.06
23:40:01|64574.07
23:40:02|64574.06
23:40:03|64574.07
23:40:05|64574.07
23:40:05|64560.
23:40:06|64559.1
23:40:07|64559.1
23:40:08|64556.53
23:40:10|64556.
23:40:11|64556.
23:40:11|64556.01
23:40:13|64556.
23:40:14|64556.
23:40:15|64556.
23:40:16|64556.01
23:40:17|64556.01
23:40:18|64556.
23:40:19|64556.
23:40:21|64556.01
23:40:22|64556.
23:40:23|64556.01
23:40:23|64556.
23:40:24|64556.
23:40:26|64556.01
23:40:27|64556.
23:40:28|64556.
23:40:29|64556.01
23:40:30|64556.01
23:40:31|64556.
23:40:32|64556.
23:40:33|64556.
23:40:34|64556.01
23:40:35|64556.
23:40:36|64556.01
23:40:37|64556.01
23:40:39|64556.
23:40:40|64556.
23:40:41|64556.
23:40:43|64556.01
23:40:44|64556.
23:40:45|64556.
23:40:46|64556.
23:40:47|64556.01
23:40:49|64556.
23:40:49|64556.
23:40:50|64556.
23:40:52|64556.
23:40:52|64556.
23:40:54|64556.01
23:40:54|64556.
23:40:56|64556.
23:40:56|64556.01
23:40:58|64556.
23:40:59|64556.01
23:41:00|64556.01
23:41:00|64556.01
23:41:02|64556.01
23:41:02|64556.01
23:41:04|64556.
23:41:04|64556.01
23:41:05|64556.
23:41:07|64556.
23:41:08|64556.
23:41:09|64556.
23:41:10|64556.
23:41:11|64556.
23:41:12|64556.
23:41:14|64556.
23:41:14|64556.
23:41:15|64556.
23:41:16|64556.01
23:41:17|64556.01
23:41:18|64556.01
23:41:19|64556.
23:41:20|64556.
23:41:21|64556.
23:41:22|64556.
23:41:23|64556.
23:41:24|64556.
23:41:25|64556.
23:41:26|64540.01
23:41:27|64537.99
23:41:29|64537.99
23:41:30|64537.99
23:41:31|64537.99
23:41:32|64537.99
23:41:33|64537.99
23:41:33|64537.99
23:41:34|64537.99
23:41:35|64537.99
23:41:36|64537.99
23:41:38|64537.99
23:41:38|64537.99
23:41:41|64537.99
23:41:41|64537.99
23:41:43|64537.99
23:41:44|64537.99
23:41:44|64537.99
23:41:46|64538.
23:41:47|64537.99
23:41:48|64538.
23:41:49|64532.34
23:41:50|64527.61
23:41:51|64527.61
23:41:53|64527.61
23:41:54|64527.61
23:41:55|64527.61
23:41:55|64527.61
23:41:56|64527.6
23:41:58|64527.6
23:41:58|64527.61
23:41:59|64527.61
23:42:00|64527.61
23:42:03|64527.6
23:42:03|64527.6
23:42:05|64527.6
23:42:06|64527.6
23:42:06|64527.6
23:42:07|64527.6
23:42:08|64527.6
23:42:10|64527.61
23:42:10|64527.61
23:42:12|64527.61
23:42:13|64527.61
23:42:13|64527.6
23:42:15|64527.6
23:42:16|64527.6
23:42:16|64527.6
23:42:18|64527.6
23:42:18|64520.
23:42:20|64519.51
23:42:21|64519.52
23:42:22|64519.51
23:42:23|64519.51
23:42:23|64519.51
23:42:25|64519.51
23:42:26|64519.51
23:42:27|64519.52
23:42:28|64519.52
23:42:29|64519.52
23:42:30|64519.51
23:42:32|64519.52
23:42:32|64519.51
23:42:33|64519.52
23:42:35|64519.51
23:42:36|64519.51
23:42:37|64519.51
23:42:38|64519.51
23:42:38|64519.51
23:42:41|64514.77
23:42:41|64513.03
23:42:43|64513.03
23:42:45|64509.5
23:42:46|64509.51
23:42:47|64509.5
23:42:48|64509.5
23:42:49|64509.5
23:42:51|64509.51
23:42:51|64509.51
23:42:52|64509.51
23:42:53|64509.5
23:42:55|64509.51
23:42:56|64513.02
23:42:56|64513.04
23:42:57|64513.04
23:42:59|64513.03
23:42:59|64513.04
23:43:01|64513.04
23:43:02|64513.04
23:43:02|64513.03
23:43:03|64513.03
23:43:04|64513.04
23:43:05|64513.04
23:43:06|64513.04
23:43:08|64513.04
23:43:09|64513.04
23:43:10|64513.03
23:43:10|64513.04
23:43:12|64513.04
23:43:12|64513.04
23:43:14|64513.03
23:43:15|64513.03
23:43:16|64513.04
23:43:17|64513.04
23:43:18|64513.03
23:43:19|64513.04
23:43:20|64513.04
23:43:21|64513.03
23:43:22|64513.04
23:43:23|64513.04
23:43:24|64513.03
23:43:25|64513.04
23:43:26|64513.03
23:43:27|64513.03
23:43:28|64513.03
23:43:29|64513.03
23:43:30|64513.03
23:43:32|64513.03
23:43:32|64513.04
23:43:33|64513.04
23:43:35|64513.04
23:43:35|64513.03
23:43:37|64513.03
23:43:37|64513.04
23:43:39|64513.04
23:43:39|64513.04
23:43:40|64513.03
23:43:43|64513.04
23:43:44|64513.04
23:43:46|64513.03
23:43:47|64513.03
23:43:48|64513.03
23:43:50|64513.03
23:43:50|64513.03
23:43:51|64513.03
23:43:53|64513.03
23:43:54|64513.03
23:43:55|64501.27
23:43:56|64501.27
23:43:57|64501.26
23:43:58|64501.26
23:43:59|64501.26
23:44:00|64501.27
23:44:01|64501.27
23:44:02|64501.26
23:44:04|64501.26
23:44:05|64501.26
23:44:06|64501.26
23:44:07|64501.26
23:44:08|64501.27
23:44:08|64496.22
23:44:10|64496.22
23:44:10|64496.09
23:44:13|64496.09
23:44:14|64496.1
23:44:14|64496.1
23:44:16|64496.09
23:44:17|64496.09
23:44:17|64496.1
23:44:18|64496.09
23:44:19|64496.09
23:44:20|64496.09
23:44:21|64496.09
23:44:22|64496.09
23:44:23|64496.09
23:44:24|64496.09
23:44:25|64504.03
23:44:27|64504.03
23:44:27|64504.16
23:44:28|64504.16
23:44:31|64504.26
23:44:31|64504.25
23:44:32|64504.25
23:44:34|64504.26
23:44:34|64505.98
23:44:35|64508.
23:44:36|64507.99
23:44:38|64508.
23:44:38|64508.
23:44:40|64507.99
23:44:40|64508.
23:44:42|64508.
23:44:44|64508.
23:44:46|64507.99
23:44:47|64508.
23:44:48|64508.
23:44:50|64507.99
23:44:50|64508.
23:44:52|64508.
23:44:53|64507.99
23:44:54|64496.22
23:44:55|64496.09
23:44:56|64496.1
23:44:57|64496.1
23:44:58|64496.09
23:45:00|64496.09
23:45:00|64496.1
23:45:02|64496.09
23:45:03|64496.09
23:45:04|64496.09
23:45:05|64493.67
23:45:06|64493.67
23:45:07|64493.66
23:45:08|64493.67
23:45:09|64493.66
23:45:11|64493.67
23:45:11|64483.19
23:45:12|64478.43
23:45:13|64481.9
23:45:14|64485.29
23:45:15|64482.01
23:45:16|64482.
23:45:17|64482.
23:45:18|64482.01
23:45:19|64482.01
23:45:20|64482.01
23:45:21|64482.01
23:45:22|64482.
23:45:23|64482.
23:45:24|64482.
23:45:25|64482.
23:45:27|64482.01
23:45:27|64482.
23:45:28|64482.
23:45:30|64482.
23:45:31|64472.39
23:45:31|64472.3
23:45:32|64472.31
23:45:34|64472.31
23:45:35|64475.05
23:45:35|64475.06
23:45:36|64481.53
23:45:38|64487.82
23:45:39|64487.98
23:45:40|64487.98
23:45:41|64487.99
23:45:42|64487.99
23:45:44|64487.99
23:45:45|64487.98
23:45:46|64487.98
23:45:47|64487.99
23:45:48|64487.98
23:45:50|64487.98
23:45:51|64486.2
23:45:52|64486.2
23:45:53|64486.21
23:45:54|64485.3
23:45:55|64484.93
23:45:56|64484.93
23:45:57|64484.93
23:45:57|64484.94
23:45:59|64484.93
23:45:59|64484.93
23:46:01|64484.93
23:46:02|64484.93
23:46:03|64484.93
23:46:04|64484.94
23:46:06|64484.93
23:46:07|64484.93
23:46:08|64484.93
23:46:09|64484.94
23:46:09|64484.94
23:46:10|64484.94
23:46:11|64484.93
23:46:13|64484.93
23:46:14|64484.94
23:46:15|64484.93
23:46:16|64484.93
23:46:17|64484.94
23:46:18|64484.94
23:46:19|64484.93
23:46:20|64484.94
23:46:21|64484.94
23:46:22|64484.94
23:46:23|64484.94
23:46:24|64484.93
23:46:25|64484.93
23:46:26|64484.93
23:46:27|64484.93
23:46:28|64484.93
23:46:29|64484.94
23:46:30|64484.93
23:46:31|64484.93
23:46:32|64484.94
23:46:33|64484.94
23:46:35|64484.93
23:46:35|64484.93
23:46:37|64484.94
23:46:38|64484.93
23:46:39|64484.94
23:46:40|64484.93
23:46:41|64481.79
23:46:42|64447.76
23:46:43|64447.76
23:46:45|64447.76
23:46:46|64447.76
23:46:48|64447.76
23:46:49|64447.75
23:46:49|64447.76
23:46:50|64458.16
23:46:52|64458.15
23:46:52|64458.16
23:46:54|64458.15
23:46:54|64458.15
23:46:55|64469.34
23:46:56|64472.7
23:46:58|64473.02
23:46:58|64473.03
23:47:00|64473.02
23:47:00|64473.02
23:47:02|64473.02
23:47:03|64473.03
23:47:04|64473.03
23:47:04|64473.02
23:47:05|64473.03
23:47:07|64473.03
23:47:08|64473.03
23:47:09|64473.03
23:47:10|64473.03
23:47:11|64473.03
23:47:12|64473.02
23:47:13|64473.02
23:47:14|64473.02
23:47:15|64473.02
23:47:16|64473.03
23:47:17|64473.03
23:47:18|64473.03
23:47:19|64473.02
23:47:20|64473.03
23:47:21|64473.03
23:47:23|64473.03
23:47:24|64473.03
23:47:24|64473.03
23:47:26|64473.03
23:47:26|64473.02
23:47:28|64473.03
23:47:29|64473.03
23:47:29|64473.03
23:47:30|64473.03
23:47:31|64473.02
23:47:33|64473.03
23:47:34|64473.02
23:47:35|64473.03
23:47:36|64473.02
23:47:37|64473.03
23:47:38|64475.99
23:47:39|64476.
23:47:40|64476.
23:47:42|64475.99
23:47:42|64476.
23:47:43|64475.99
23:47:45|64476.
23:47:47|64476.
23:47:47|64475.99
23:47:48|64475.99
23:47:50|64476.
23:47:51|64475.99
23:47:52|64475.99
23:47:54|64483.77
23:47:55|64484.
23:47:56|64483.99
23:47:57|64483.99
23:47:58|64483.99
23:48:00|64483.99
23:48:01|64483.99
23:48:02|64483.99
23:48:03|64484.
23:48:04|64476.01
23:48:05|64476.01
23:48:06|64476.
23:48:06|64476.01
23:48:08|64476.
23:48:09|64476.01
23:48:09|64476.
23:48:11|64476.01
23:48:12|64476.01
23:48:13|64476.01
23:48:13|64476.
23:48:15|64476.01
23:48:16|64476.01
23:48:17|64476.
23:48:18|64476.01
23:48:19|64476.01
23:48:20|64476.01
23:48:21|64476.
23:48:23|64476.01
23:48:23|64476.
23:48:24|64476.01
23:48:26|64476.01
23:48:27|64476.01
23:48:28|64476.01
23:48:28|64476.01
23:48:30|64476.
23:48:31|64476.01
23:48:32|64476.
23:48:32|64476.01
23:48:33|64476.
23:48:35|64476.
23:48:36|64476.
23:48:37|64476.01
23:48:37|64476.01
23:48:38|64476.
23:48:39|64476.01
23:48:40|64476.01
23:48:41|64476.
23:48:42|64476.01
23:48:44|64476.01
23:48:45|64476.01
23:48:46|64476.01
23:48:47|64476.
23:48:49|64476.
23:48:50|64476.
23:48:51|64476.01
23:48:52|64476.
23:48:53|64476.
23:48:54|64476.01
23:48:55|64481.97
23:48:57|64483.62
23:48:58|64483.62
23:48:58|64484.
23:49:00|64484.
23:49:01|64483.99
23:49:02|64484.
23:49:02|64484.
23:49:03|64484.
23:49:05|64484.
23:49:06|64489.5
23:49:07|64490.3
23:49:08|64490.3
23:49:09|64490.31
23:49:11|64490.3
23:49:12|64490.3
23:49:12|64490.31
23:49:14|64490.3
23:49:14|64490.31
23:49:15|64490.31
23:49:17|64490.31
23:49:17|64490.31
23:49:18|64490.31
23:49:19|64490.31
23:49:21|64490.31
23:49:22|64492.
23:49:22|64492.
23:49:24|64495.28
23:49:24|64495.28
23:49:26|64498.99
23:49:27|64499.
23:49:28|64499.
23:49:29|64498.99
23:49:30|64499.
23:49:31|64498.99
23:49:32|64498.99
23:49:33|64498.99
23:49:34|64499.
23:49:35|64499.
23:49:36|64498.99
23:49:37|64498.99
23:49:38|64498.99
23:49:39|64498.99
23:49:40|64498.99
23:49:42|64499.
23:49:42|64499.
23:49:43|64499.
23:49:44|64499.
23:49:46|64499.
23:49:46|64498.99
23:49:47|64499.
23:49:49|64498.99
23:49:51|64499.
23:49:51|64499.
23:49:52|64499.
23:49:53|64498.99
23:49:55|64498.99
23:49:56|64498.99
23:49:57|64498.99
23:49:58|64498.99
23:49:59|64498.99
23:50:00|64498.99
23:50:01|64492.01
23:50:01|64492.01
23:50:03|64492.
23:50:04|64492.
23:50:05|64492.
23:50:06|64492.01
23:50:07|64500.
23:50:08|64500.
23:50:09|64500.
23:50:10|64500.
23:50:11|64500.
23:50:12|64500.
23:50:13|64499.99
23:50:14|64499.99
23:50:15|64499.99
23:50:16|64499.99
23:50:17|64500.
23:50:18|64500.
23:50:19|64499.99
23:50:21|64500.
23:50:22|64499.99
23:50:22|64500.
23:50:23|64500.
23:50:25|64499.99
23:50:25|64500.
23:50:27|64500.
23:50:28|64499.99
23:50:29|64499.99
23:50:30|64499.99
23:50:31|64499.99
23:50:32|64499.99
23:50:33|64499.99
23:50:34|64500.
23:50:35|64500.
23:50:35|64500.
23:50:37|64500.
23:50:38|64500.
23:50:39|64499.99
23:50:40|64499.99
23:50:41|64500.
23:50:42|64499.99
23:50:43|64499.99
23:50:44|64500.
23:50:45|64492.
23:50:46|64492.01
23:50:47|64492.01
23:50:48|64492.01
23:50:50|64492.
23:50:50|64492.
23:50:52|64492.01
23:50:52|64492.01
23:50:54|64492.01
23:50:55|64492.01
23:50:55|64492.
23:50:58|64492.01
23:50:59|64492.01
23:51:00|64492.
23:51:00|64492.
23:51:01|64492.02
23:51:03|64492.01
23:51:04|64492.02
23:51:04|64492.02
23:51:06|64492.01
23:51:07|64488.16
23:51:08|64488.15
23:51:09|64488.16
23:51:10|64488.16
23:51:12|64488.16
23:51:12|64488.15
23:51:13|64488.16
23:51:14|64488.15
23:51:16|64488.15
23:51:16|64488.15
23:51:17|64488.15
23:51:19|64488.16
23:51:20|64488.16
23:51:21|64488.16
23:51:22|64488.16
23:51:23|64488.16
23:51:24|64488.16
23:51:25|64488.16
23:51:26|64488.15
23:51:27|64488.16
23:51:28|64488.16
23:51:29|64488.16
23:51:30|64488.16
23:51:31|64488.15
23:51:32|64488.15
23:51:33|64488.16
23:51:34|64491.18
23:51:35|64492.
23:51:36|64492.
23:51:37|64497.48
23:51:38|64497.47
23:51:39|64497.48
23:51:40|64497.47
23:51:41|64497.48
23:51:42|64497.48
23:51:43|64497.48
23:51:44|64497.48
23:51:45|64500.
23:51:46|64499.99
23:51:47|64500.
23:51:49|64500.
23:51:50|64500.
23:51:51|64499.99
23:51:53|64500.
23:51:54|64500.
23:51:55|64499.99
23:51:56|64500.
23:51:57|64500.
23:51:58|64500.
23:52:00|64500.
23:52:01|64499.99
23:52:01|64499.99
23:52:02|64500.
23:52:04|64500.
23:52:05|64500.
23:52:06|64500.
23:52:06|64500.
23:52:08|64500.
23:52:09|64500.
23:52:11|64499.99
23:52:12|64500.
23:52:12|64499.99
23:52:13|64500.
23:52:14|64499.99
23:52:15|64499.99
23:52:16|64498.06
23:52:17|64498.07
23:52:18|64498.07
23:52:19|64498.07
23:52:20|64482.
23:52:22|64478.59
23:52:22|64478.58
23:52:24|64478.58
23:52:25|64478.59
23:52:26|64478.59
23:52:27|64478.59
23:52:28|64478.59
23:52:29|64478.58
23:52:30|64478.59
23:52:31|64478.59
23:52:32|64478.59
23:52:34|64478.58
23:52:34|64478.59
23:52:35|64478.59
23:52:37|64478.58
23:52:37|64478.59
23:52:39|64478.58
23:52:39|64478.59
23:52:41|64483.44
23:52:41|64483.44
23:52:43|64483.44
23:52:44|64483.43
23:52:44|64483.43
23:52:46|64483.43
23:52:47|64483.44
23:52:48|64483.43
23:52:49|64483.43
23:52:50|64483.43
23:52:51|64483.43
23:52:53|64483.44
23:52:55|64483.44
23:52:56|64483.44
23:52:57|64483.44
23:52:58|64483.44
23:52:59|64483.43
23:53:00|64483.44
23:53:01|64483.44
23:53:02|64483.44
23:53:04|64483.44
23:53:05|64483.44
23:53:05|64483.44
23:53:07|64488.82
23:53:08|64488.82
23:53:08|64488.82
23:53:10|64489.4
23:53:11|64489.4
23:53:12|64489.39
23:53:13|64489.4
23:53:14|64489.4
23:53:14|64489.4
23:53:16|64489.4
23:53:17|64489.4
23:53:17|64489.4
23:53:19|64489.4
23:53:20|64489.4
23:53:21|64490.
23:53:22|64490.21
23:53:23|64490.2
23:53:25|64490.21
23:53:25|64490.2
23:53:26|64490.21
23:53:28|64490.21
23:53:28|64491.18
23:53:29|64491.18
23:53:30|64491.17
23:53:31|64491.17
23:53:33|64491.17
23:53:33|64491.18
23:53:34|64491.18
23:53:35|64491.99
23:53:37|64491.99
23:53:37|64491.99
23:53:39|64491.99
23:53:40|64491.99
23:53:41|64491.99
23:53:41|64491.99
23:53:43|64491.99
23:53:44|64491.99
23:53:45|64491.99
23:53:46|64491.99
23:53:47|64491.99
23:53:48|64491.99
23:53:49|64491.99
23:53:50|64491.99
23:53:52|64491.99
23:53:54|64491.99
23:53:54|64491.98
23:53:56|64491.99
23:53:57|64491.99
23:53:57|64491.98
23:53:58|64491.98
23:54:00|64491.98
23:54:00|64491.99
23:54:02|64491.99
23:54:03|64491.99
23:54:04|64491.99
23:54:05|64491.98
23:54:06|64491.98
23:54:07|64491.98
23:54:08|64491.99
23:54:09|64491.99
23:54:10|64491.99
23:54:11|64491.98
23:54:13|64491.98
23:54:14|64491.98
23:54:14|64491.99
23:54:15|64491.99
23:54:17|64491.99
23:54:17|64491.99
23:54:19|64491.98
23:54:20|64491.99
23:54:21|64491.99
23:54:21|64491.98
23:54:22|64491.99
23:54:23|64491.99
23:54:25|64491.99
23:54:25|64491.99
23:54:27|64491.99
23:54:28|64491.99
23:54:30|64491.99
23:54:31|64491.99
23:54:31|64491.99
23:54:32|64491.98
23:54:33|64491.99
23:54:35|64491.99
23:54:36|64491.98
23:54:37|64491.99
23:54:38|64491.99
23:54:38|64491.98
23:54:39|64491.99
23:54:41|64491.99
23:54:42|64491.98
23:54:43|64491.98
23:54:44|64491.99
23:54:45|64491.99
23:54:45|64493.7
23:54:46|64495.24
23:54:47|64495.23
23:54:49|64495.23
23:54:50|64495.23
23:54:51|64495.23
23:54:53|64495.24
23:54:55|64496.22
23:54:56|64498.74
23:54:57|64498.74
23:54:58|64499.
23:55:00|64499.
23:55:00|64499.
23:55:02|64499.
23:55:02|64500.
23:55:04|64500.
23:55:04|64509.24
23:55:06|64509.24
23:55:07|64509.24
23:55:08|64509.24
23:55:09|64509.24
23:55:10|64509.24
23:55:11|64509.25
23:55:12|64509.25
23:55:13|64510.36
23:55:14|64510.35
23:55:15|64510.36
23:55:16|64510.36
23:55:17|64510.36
23:55:19|64510.36
23:55:20|64510.36
23:55:21|64510.36
23:55:22|64510.36
23:55:23|64510.36
23:55:24|64510.36
23:55:25|64510.36
23:55:26|64510.36
23:55:28|64510.36
23:55:29|64510.36
23:55:29|64510.36
23:55:30|64514.03
23:55:32|64514.02
23:55:32|64519.49
23:55:34|64519.99
23:55:35|64520.
23:55:36|64520.
23:55:38|64520.
23:55:38|64520.
23:55:39|64520.
23:55:41|64520.04
23:55:42|64520.04
23:55:42|64520.04
23:55:44|64520.04
23:55:45|64520.03
23:55:46|64520.04
23:55:47|64520.04
23:55:47|64520.04
23:55:49|64520.04
23:55:50|64520.03
23:55:51|64520.03
23:55:52|64520.03
23:55:54|64520.03
23:55:55|64520.03
23:55:55|64520.04
23:55:57|64520.03
23:55:59|64520.04
23:56:00|64520.04
23:56:00|64521.42
23:56:01|64529.82
23:56:02|64529.81
23:56:04|64529.81
23:56:04|64529.82
23:56:06|64529.81
23:56:07|64529.81
23:56:08|64529.81
23:56:09|64529.82
23:56:10|64529.82
23:56:11|64529.82
23:56:12|64529.81
23:56:13|64529.82
23:56:15|64529.82
23:56:15|64529.82
23:56:16|64529.81
23:56:17|64529.82
23:56:18|64529.82
23:56:19|64529.82
23:56:20|64529.82
23:56:21|64529.81
23:56:22|64529.82
23:56:24|64529.81
23:56:25|64529.82
23:56:26|64529.81
23:56:26|64529.81
23:56:27|64529.81
23:56:28|64529.81
23:56:29|64529.81
23:56:31|64529.82
23:56:31|64529.81
23:56:32|64529.82
23:56:34|64529.81
23:56:35|64529.81
23:56:36|64529.82
23:56:37|64529.81
23:56:39|64529.81
23:56:40|64529.81
23:56:40|64529.81
23:56:42|64529.81
23:56:42|64529.82
23:56:44|64529.82
23:56:45|64529.82
23:56:46|64529.82
23:56:47|64529.82
23:56:48|64529.81
23:56:49|64529.82
23:56:50|64529.82
23:56:51|64529.82
23:56:52|64529.82
23:56:53|64529.82
23:56:55|64529.81
23:56:56|64529.82
23:56:57|64529.82
23:56:58|64529.81
23:56:59|64529.81
23:57:00|64537.5
23:57:01|64537.5
23:57:02|64537.49
23:57:03|64537.5
23:57:04|64537.5
23:57:05|64539.89
23:57:06|64539.9
23:57:07|64539.9
23:57:08|64539.89
23:57:09|64539.9
23:57:10|64539.89
23:57:11|64539.89
23:57:12|64539.89
23:57:14|64539.89
23:57:14|64539.89
23:57:16|64539.89
23:57:16|64539.89
23:57:17|64539.9
23:57:18|64530.01
23:57:19|64518.02
23:57:20|64514.09
23:57:21|64514.09
23:57:22|64514.09
23:57:24|64514.09
23:57:24|64514.09
23:57:26|64514.08
23:57:26|64514.09
23:57:27|64514.08
23:57:28|64514.08
23:57:30|64514.09
23:57:31|64514.09
23:57:31|64514.08
23:57:33|64514.08
23:57:34|64514.08
23:57:35|64514.09
23:57:36|64513.02
23:57:37|64513.02
23:57:38|64513.03
23:57:39|64509.66
23:57:40|64506.26
23:57:41|64506.26
23:57:42|64506.26
23:57:43|64506.25
23:57:44|64506.26
23:57:45|64506.25
23:57:46|64506.25
23:57:47|64500.
23:57:48|64500.
23:57:49|64500.
23:57:50|64500.
23:57:51|64500.01
23:57:52|64500.
23:57:53|64500.
23:57:54|64500.01
23:57:55|64500.01
23:57:57|64500.
23:57:58|64500.
23:57:58|64500.
23:57:59|64500.01
23:58:02|64500.
23:58:03|64500.01
23:58:04|64500.01
23:58:05|64500.
23:58:07|64500.
23:58:07|64500.01
23:58:09|64498.33
23:58:10|64498.33
23:58:10|64498.33
23:58:12|64498.33
23:58:12|64498.34
23:58:14|64498.33
23:58:14|64498.34
23:58:16|64498.34
23:58:17|64498.34
23:58:18|64498.34
23:58:19|64498.34
23:58:20|64498.34
23:58:21|64498.34
23:58:22|64498.34
23:58:23|64498.34
23:58:24|64498.34
23:58:25|64498.33
23:58:27|64498.34
23:58:27|64498.34
23:58:29|64498.33
23:58:30|64498.33
23:58:31|64498.33
23:58:32|64498.33
23:58:33|64498.33
23:58:35|64498.33
23:58:36|64498.33
23:58:36|64498.34
23:58:37|64498.34
23:58:39|64498.34
23:58:40|64498.34
23:58:40|64498.34
23:58:41|64498.34
23:58:42|64498.34
23:58:44|64498.34
23:58:45|64498.34
23:58:45|64498.34
23:58:47|64498.33
23:58:47|64498.34
23:58:49|64498.34
23:58:50|64498.34
23:58:51|64498.34
23:58:51|64498.33
23:58:53|64498.33
23:58:54|64498.33
23:58:55|64498.34
23:58:56|64498.33
23:58:57|64498.34
23:58:58|64498.33
23:59:00|64498.34
23:59:01|64498.34
23:59:03|64498.34
23:59:04|64498.33
23:59:05|64498.33
23:59:06|64498.33
23:59:07|64498.33
23:59:09|64498.33
23:59:10|64498.33
23:59:11|64498.33
23:59:11|64498.33
23:59:13|64498.34
23:59:14|64498.34
23:59:15|64498.34
23:59:16|64498.34
23:59:17|64498.34
23:59:19|64498.34
23:59:19|64498.33
23:59:20|64498.33
23:59:22|64498.34
23:59:22|64498.34
23:59:24|64498.33
23:59:25|64498.33
23:59:26|64498.33
23:59:26|64498.33
23:59:28|64498.33
23:59:29|64498.34
23:59:30|64498.33
23:59:31|64498.33
23:59:33|64498.33
23:59:34|64498.33
23:59:35|64498.33
23:59:35|64498.33
23:59:37|64498.34
23:59:37|64498.33
23:59:39|64498.34
23:59:40|64498.34
23:59:41|64498.33
23:59:42|64498.33
23:59:43|64498.34
23:59:44|64498.33
23:59:45|64498.33
23:59:46|64498.33
23:59:47|64498.33
23:59:48|64498.34
23:59:50|64498.33
23:59:51|64498.33
23:59:52|64498.33
23:59:53|64498.34
23:59:54|64498.34
23:59:55|64498.34
23:59:56|64498.34
23:59:58|64498.34