00:00:00|66414.
00:00:00|66414.01
00:00:01|66414.
00:00:02|66409.36
00:00:04|66406.01
00:00:05|66406.
00:00:06|66396.63
00:00:07|66396.62
00:00:08|66396.62
00:00:09|66396.62
00:00:10|66396.63
00:00:11|66390.
00:00:12|66390.01
00:00:13|66390.01
00:00:14|66390.
00:00:15|66390.01
00:00:17|66390.01
00:00:17|66390.
00:00:18|66390.
00:00:19|66390.
00:00:20|66390.
00:00:21|66390.01
00:00:22|66397.99
00:00:23|66398.
00:00:24|66397.99
00:00:25|66405.88
00:00:26|66407.58
00:00:27|66410.34
00:00:28|66410.34
00:00:29|66411.89
00:00:31|66419.31
00:00:32|66421.68
00:00:32|66432.04
00:00:34|66432.03
00:00:35|66432.04
00:00:36|66432.04
00:00:36|66432.03
00:00:38|66432.03
00:00:39|66432.03
00:00:40|66432.03
00:00:42|66432.03
00:00:42|66432.03
00:00:43|66432.03
00:00:44|66432.04
00:00:45|66437.49
00:00:47|66437.5
00:00:48|66437.5
00:00:49|66451.19
00:00:51|66457.88
00:00:51|66459.7
00:00:52|66463.98
00:00:53|66463.98
00:00:55|66464.05
00:00:56|66469.98
00:00:57|66469.99
00:00:58|66469.98
00:00:58|66469.99
00:00:59|66469.99
00:01:01|66469.99
00:01:02|66469.98
00:01:03|66468.
00:01:04|66468.
00:01:05|66468.01
00:01:06|66481.39
00:01:08|66481.39
00:01:08|66481.39
00:01:09|66481.4
00:01:10|66481.39
00:01:11|66482.81
00:01:12|66534.
00:01:13|66523.36
00:01:14|66517.57
00:01:15|66514.44
00:01:16|66514.44
00:01:17|66514.44
00:01:18|66514.44
00:01:20|66514.44
00:01:20|66509.21
00:01:21|66509.21
00:01:23|66509.21
00:01:23|66506.49
00:01:24|66500.01
00:01:26|66505.07
00:01:27|66514.44
00:01:27|66525.99
00:01:28|66525.99
00:01:30|66526.
00:01:31|66526.
00:01:32|66525.99
00:01:33|66546.06
00:01:34|66534.
00:01:35|66519.24
00:01:36|66519.04
00:01:37|66510.11
00:01:38|66510.1
00:01:40|66510.11
00:01:40|66510.11
00:01:43|66510.1
00:01:43|66519.2
00:01:44|66519.99
00:01:45|66521.62
00:01:46|66525.88
00:01:47|66529.12
00:01:49|66530.34
00:01:49|66530.34
00:01:51|66530.34
00:01:51|66536.19
00:01:52|66536.48
00:01:53|66536.48
00:01:54|66536.49
00:01:56|66537.97
00:01:57|66537.98
00:01:58|66539.99
00:01:59|66546.05
00:02:00|66556.18
00:02:02|66552.01
00:02:03|66552.01
00:02:04|66552.01
00:02:04|66546.14
00:02:05|66546.13
00:02:07|66546.13
00:02:08|66546.13
00:02:09|66546.13
00:02:10|66540.04
00:02:11|66534.01
00:02:12|66532.
00:02:12|66530.34
00:02:13|66530.35
00:02:15|66530.34
00:02:16|66530.35
00:02:17|66530.34
00:02:18|66530.34
00:02:19|66530.34
00:02:20|66530.34
00:02:21|66530.35
00:02:22|66530.35
00:02:23|66530.34
00:02:24|66530.34
00:02:25|66530.35
00:02:26|66530.34
00:02:28|66530.34
00:02:29|66530.34
00:02:29|66535.73
00:02:31|66535.73
00:02:31|66537.6
00:02:32|66537.6
00:02:33|66537.61
00:02:34|66537.61
00:02:35|66537.61
00:02:36|66550.48
00:02:37|66551.34
00:02:39|66551.35
00:02:41|66551.34
00:02:42|66551.34
00:02:44|66557.99
00:02:45|66558.
00:02:47|66558.
00:02:48|66557.99
00:02:49|66558.
00:02:50|66557.99
00:02:51|66558.
00:02:53|66557.99
00:02:54|66558.
00:02:55|66557.99
00:02:55|66558.
00:02:56|66558.
00:02:58|66557.99
00:02:59|66558.
00:03:00|66557.99
00:03:02|66559.89
00:03:03|66559.9
00:03:04|66559.9
00:03:05|66559.89
00:03:06|66559.89
00:03:07|66559.89
00:03:08|66559.89
00:03:09|66559.89
00:03:10|66559.9
00:03:11|66559.89
00:03:12|66559.9
00:03:14|66559.9
00:03:14|66559.9
00:03:15|66559.89
00:03:16|66559.89
00:03:17|66559.9
00:03:18|66559.9
00:03:20|66550.35
00:03:20|66547.61
00:03:22|66547.61
00:03:22|66549.99
00:03:23|66551.21
00:03:24|66551.2
00:03:26|66551.2
00:03:27|66551.21
00:03:29|66551.2
00:03:29|66551.2
00:03:31|66551.2
00:03:31|66550.
00:03:32|66544.
00:03:33|66542.46
00:03:34|66542.46
00:03:35|66542.47
00:03:36|66532.07
00:03:37|66528.01
00:03:39|66522.84
00:03:39|66522.84
00:03:41|66522.83
00:03:42|66522.84
00:03:43|66522.83
00:03:44|66522.84
00:03:45|66522.84
00:03:46|66522.83
00:03:47|66522.83
00:03:48|66522.83
00:03:49|66534.
00:03:50|66533.99
00:03:51|66533.99
00:03:53|66533.99
00:03:53|66534.
00:03:54|66534.
00:03:55|66533.99
00:03:57|66533.99
00:03:58|66533.99
00:03:59|66533.99
00:04:00|66533.99
00:04:01|66534.
00:04:02|66534.
00:04:03|66534.
00:04:04|66541.99
00:04:05|66541.99
00:04:06|66541.98
00:04:08|66541.98
00:04:08|66541.98
00:04:09|66541.99
00:04:11|66541.98
00:04:11|66541.98
00:04:12|66545.99
00:04:13|66545.99
00:04:14|66548.52
00:04:16|66564.
00:04:16|66563.99
00:04:18|66564.
00:04:18|66564.
00:04:19|66563.99
00:04:21|66564.
00:04:22|66564.
00:04:23|66564.
00:04:24|66564.
00:04:25|66564.
00:04:26|66563.99
00:04:27|66563.99
00:04:28|66564.
00:04:29|66564.
00:04:30|66564.
00:04:31|66564.
00:04:32|66564.
00:04:33|66563.99
00:04:34|66564.
00:04:35|66563.99
00:04:36|66564.
00:04:37|66563.99
00:04:38|66563.99
00:04:39|66564.
00:04:40|66564.
00:04:41|66557.44
00:04:43|66553.51
00:04:45|66553.51
00:04:46|66553.51
00:04:47|66553.51
00:04:49|66553.51
00:04:49|66553.51
00:04:51|66553.5
00:04:51|66553.51
00:04:52|66553.51
00:04:54|66553.5
00:04:54|66553.51
00:04:56|66553.51
00:04:57|66553.51
00:04:57|66553.51
00:04:59|66553.51
00:05:00|66548.85
00:05:01|66548.85
00:05:03|66548.01
00:05:04|66548.
00:05:05|66548.01
00:05:06|66548.
00:05:07|66548.01
00:05:08|66548.01
00:05:09|66549.69
00:05:10|66550.
00:05:12|66553.08
00:05:12|66558.04
00:05:14|66558.04
00:05:14|66560.78
00:05:15|66560.78
00:05:16|66560.77
00:05:17|66564.
00:05:18|66564.
00:05:19|66564.
00:05:20|66564.
00:05:21|66564.
00:05:23|66564.
00:05:23|66563.99
00:05:24|66564.
00:05:25|66563.99
00:05:26|66563.99
00:05:27|66563.99
00:05:28|66564.
00:05:29|66563.99
00:05:30|66565.27
00:05:32|66565.44
00:05:33|66566.56
00:05:34|66566.56
00:05:35|66566.56
00:05:36|66566.57
00:05:37|66566.58
00:05:38|66568.37
00:05:39|66568.44
00:05:40|66590.
00:05:41|66602.99
00:05:42|66602.99
00:05:44|66603.
00:05:46|66602.99
00:05:46|66602.99
00:05:48|66603.
00:05:49|66602.99
00:05:50|66603.
00:05:51|66603.
00:05:52|66603.
00:05:53|66602.99
00:05:54|66603.
00:05:55|66602.99
00:05:57|66611.
00:05:58|66616.29
00:05:59|66616.3
00:06:00|66616.3
00:06:01|66616.3
00:06:03|66616.3
00:06:04|66616.3
00:06:04|66616.3
00:06:05|66618.54
00:06:07|66633.74
00:06:08|66636.18
00:06:08|66645.3
00:06:10|66645.31
00:06:10|66645.31
00:06:12|66645.3
00:06:13|66654.89
00:06:14|66654.88
00:06:15|66654.88
00:06:16|66654.89
00:06:16|66654.88
00:06:18|66654.88
00:06:19|66654.89
00:06:19|66654.88
00:06:20|66654.89
00:06:22|66654.89
00:06:23|66654.9
00:06:24|66654.9
00:06:25|66654.9
00:06:26|66654.9
00:06:27|66648.
00:06:28|66640.01
00:06:29|66640.
00:06:30|66640.01
00:06:31|66640.
00:06:32|66640.01
00:06:33|66640.
00:06:34|66640.
00:06:35|66640.
00:06:37|66640.
00:06:37|66640.01
00:06:38|66640.01
00:06:39|66640.01
00:06:40|66640.
00:06:41|66640.01
00:06:42|66640.01
00:06:44|66640.01
00:06:45|66640.
00:06:46|66625.29
00:06:48|66620.08
00:06:50|66620.
00:06:51|66623.73
00:06:52|66628.49
00:06:54|66628.5
00:06:55|66633.99
00:06:55|66633.98
00:06:56|66633.99
00:06:58|66633.99
00:06:59|66633.98
00:07:00|66633.99
00:07:01|66633.99
00:07:02|66633.99
00:07:03|66639.79
00:07:04|66639.79
00:07:05|66639.79
00:07:07|66639.79
00:07:07|66640.96
00:07:08|66640.96
00:07:09|66640.96
00:07:10|66640.96
00:07:11|66640.96
00:07:13|66640.95
00:07:14|66640.96
00:07:15|66640.96
00:07:15|66640.95
00:07:17|66640.95
00:07:18|66640.96
00:07:18|66640.95
00:07:21|66640.95
00:07:22|66654.28
00:07:22|66654.27
00:07:23|66654.28
00:07:24|66654.28
00:07:25|66654.27
00:07:27|66654.28
00:07:28|66654.28
00:07:29|66654.28
00:07:29|66654.27
00:07:30|66654.28
00:07:33|66654.28
00:07:33|66644.
00:07:35|66636.01
00:07:35|66636.01
00:07:37|66628.79
00:07:38|66628.78
00:07:39|66628.79
00:07:40|66628.78
00:07:41|66624.
00:07:41|66624.
00:07:43|66616.29
00:07:44|66609.32
00:07:46|66609.32
00:07:47|66609.32
00:07:48|66609.32
00:07:49|66609.33
00:07:50|66609.33
00:07:51|66609.33
00:07:52|66609.32
00:07:53|66609.32
00:07:55|66609.33
00:07:56|66609.33
00:07:56|66607.45
00:07:58|66597.47
00:07:58|66596.
00:08:00|66596.01
00:08:01|66596.
00:08:02|66596.
00:08:03|66596.01
00:08:04|66596.01
00:08:05|66596.01
00:08:06|66596.
00:08:07|66596.01
00:08:08|66596.01
00:08:09|66596.01
00:08:10|66596.
00:08:11|66596.01
00:08:13|66596.01
00:08:14|66596.01
00:08:14|66596.01
00:08:15|66596.01
00:08:16|66596.
00:08:17|66596.01
00:08:18|66596.01
00:08:20|66596.01
00:08:21|66596.01
00:08:22|66596.
00:08:23|66596.01
00:08:24|66596.
00:08:25|66596.
00:08:26|66596.
00:08:27|66596.
00:08:28|66596.
00:08:29|66596.
00:08:30|66596.
00:08:31|66603.99
00:08:33|66604.
00:08:34|66603.99
00:08:35|66604.
00:08:36|66604.
00:08:37|66604.
00:08:38|66604.
00:08:39|66604.
00:08:40|66604.
00:08:41|66604.
00:08:42|66604.
00:08:43|66603.99
00:08:44|66606.
00:08:45|66606.
00:08:46|66606.
00:08:48|66605.99
00:08:50|66606.
00:08:51|66606.
00:08:52|66605.99
00:08:53|66606.
00:08:53|66606.
00:08:55|66606.
00:08:56|66605.99
00:08:57|66606.
00:08:58|66606.
00:08:59|66606.
00:09:01|66605.99
00:09:01|66600.07
00:09:03|66600.01
00:09:03|66592.85
00:09:04|66592.85
00:09:05|66592.85
00:09:06|66592.85
00:09:07|66592.84
00:09:09|66592.85
00:09:09|66593.98
00:09:11|66595.99
00:09:11|66596.
00:09:13|66595.99
00:09:14|66595.99
00:09:15|66596.
00:09:16|66595.99
00:09:17|66599.78
00:09:18|66600.01
00:09:19|66600.
00:09:20|66600.01
00:09:21|66600.
00:09:22|66600.01
00:09:23|66600.01
00:09:24|66600.
00:09:25|66600.
00:09:26|66600.
00:09:27|66600.
00:09:28|66600.01
00:09:29|66600.
00:09:30|66600.01
00:09:31|66600.01
00:09:32|66584.61
00:09:33|66576.53
00:09:35|66570.03
00:09:35|66570.03
00:09:36|66570.04
00:09:37|66570.03
00:09:38|66573.99
00:09:39|66573.99
00:09:40|66573.99
00:09:41|66573.99
00:09:42|66574.
00:09:43|66573.99
00:09:45|66573.99
00:09:45|66574.
00:09:47|66574.
00:09:48|66574.
00:09:49|66573.99
00:09:50|66574.
00:09:51|66574.
00:09:52|66574.
00:09:53|66574.
00:09:54|66573.99
00:09:55|66573.99
00:09:56|66573.99
00:09:58|66573.99
00:09:59|66574.
00:10:00|66573.99
00:10:01|66573.99
00:10:02|66574.
00:10:03|66574.
00:10:04|66574.
00:10:06|66574.
00:10:06|66574.
00:10:08|66573.99
00:10:08|66573.99
00:10:09|66573.99
00:10:10|66570.03
00:10:12|66552.93
00:10:12|66552.93
00:10:14|66552.94
00:10:14|66552.94
00:10:15|66552.94
00:10:17|66552.93
00:10:18|66552.93
00:10:18|66552.93
00:10:20|66548.01
00:10:21|66548.
00:10:21|66546.07
00:10:23|66546.06
00:10:24|66546.07
00:10:25|66546.07
00:10:26|66546.06
00:10:27|66546.06
00:10:28|66546.07
00:10:29|66546.07
00:10:30|66546.07
00:10:31|66546.07
00:10:32|66546.07
00:10:33|66552.39
00:10:34|66559.33
00:10:36|66560.05
00:10:36|66566.
00:10:37|66567.01
00:10:38|66567.64
00:10:39|66567.64
00:10:40|66567.65
00:10:41|66567.64
00:10:42|66567.65
00:10:43|66567.64
00:10:44|66567.64
00:10:45|66567.64
00:10:46|66567.64
00:10:48|66567.65
00:10:49|66573.99
00:10:50|66575.78
00:10:51|66575.78
00:10:53|66584.
00:10:53|66583.99
00:10:54|66584.
00:10:55|66584.
00:10:56|66583.99
00:10:57|66584.
00:10:58|66583.99
00:11:00|66583.99
00:11:01|66584.
00:11:02|66584.
00:11:03|66584.
00:11:04|66587.89
00:11:05|66587.99
00:11:06|66588.
00:11:07|66588.01
00:11:08|66589.99
00:11:09|66589.98
00:11:10|66589.99
00:11:11|66589.99
00:11:12|66595.99
00:11:14|66598.
00:11:14|66598.
00:11:15|66598.
00:11:16|66605.29
00:11:17|66605.99
00:11:18|66606.
00:11:19|66606.
00:11:20|66606.
00:11:21|66605.99
00:11:22|66605.99
00:11:23|66606.
00:11:24|66606.
00:11:26|66607.03
00:11:27|66608.56
00:11:28|66608.57
00:11:29|66608.57
00:11:30|66608.57
00:11:31|66608.57
00:11:32|66608.57
00:11:33|66608.57
00:11:34|66608.57
00:11:35|66608.56
00:11:36|66608.57
00:11:37|66608.56
00:11:38|66608.57
00:11:39|66608.57
00:11:40|66608.56
00:11:41|66608.57
00:11:42|66608.56
00:11:43|66608.57
00:11:44|66608.57
00:11:45|66608.56
00:11:46|66608.56
00:11:47|66608.57
00:11:49|66608.56
00:11:50|66608.57
00:11:51|66608.56
00:11:52|66608.57
00:11:53|66608.56
00:11:54|66608.57
00:11:55|66608.56
00:11:57|66608.57
00:11:57|66608.57
00:11:59|66608.56
00:11:59|66608.57
00:12:00|66608.57
00:12:02|66608.57
00:12:02|66608.57
00:12:04|66608.56
00:12:05|66608.56
00:12:06|66608.56
00:12:08|66608.56
00:12:08|66608.56
00:12:09|66608.57
00:12:11|66608.57
00:12:12|66608.57
00:12:12|66608.57
00:12:14|66608.56
00:12:14|66608.56
00:12:15|66608.56
00:12:16|66608.56
00:12:17|66608.57
00:12:18|66608.56
00:12:19|66608.56
00:12:20|66608.56
00:12:21|66608.57
00:12:22|66608.57
00:12:23|66608.57
00:12:24|66608.57
00:12:25|66608.57
00:12:27|66608.56
00:12:27|66608.56
00:12:29|66608.57
00:12:29|66608.57
00:12:30|66608.57
00:12:32|66608.57
00:12:33|66608.56
00:12:33|66608.57
00:12:34|66608.57
00:12:35|66608.57
00:12:37|66608.56
00:12:38|66608.56
00:12:38|66608.56
00:12:40|66608.57
00:12:41|66608.57
00:12:42|66608.56
00:12:43|66600.94
00:12:44|66593.12
00:12:45|66593.12
00:12:46|66594.
00:12:47|66595.72
00:12:49|66602.
00:12:51|66601.99
00:12:52|66601.99
00:12:53|66603.55
00:12:54|66603.55
00:12:55|66603.55
00:12:56|66609.33
00:12:57|66609.32
00:12:59|66609.33
00:13:00|66609.32
00:13:01|66609.33
00:13:01|66609.33
00:13:03|66609.32
00:13:03|66609.33
00:13:05|66609.33
00:13:06|66609.33
00:13:07|66609.33
00:13:08|66610.85
00:13:09|66616.29
00:13:10|66616.29
00:13:10|66616.29
00:13:12|66616.29
00:13:13|66616.29
00:13:14|66616.29
00:13:15|66616.3
00:13:17|66612.25
00:13:17|66612.
00:13:18|66612.
00:13:19|66612.
00:13:20|66609.34
00:13:21|66603.55
00:13:22|66603.55
00:13:23|66603.54
00:13:24|66603.55
00:13:25|66603.54
00:13:26|66603.55
00:13:27|66603.55
00:13:29|66603.55
00:13:30|66603.55
00:13:30|66603.54
00:13:31|66603.55
00:13:32|66603.54
00:13:34|66603.59
00:13:34|66603.6
00:13:35|66603.6
00:13:37|66603.99
00:13:37|66604.42
00:13:39|66604.6
00:13:39|66604.6
00:13:41|66604.6
00:13:42|66604.59
00:13:42|66604.6
00:13:43|66604.6
00:13:44|66604.59
00:13:46|66604.59
00:13:48|66604.6
00:13:49|66604.59
00:13:49|66604.6
00:13:50|66604.6
00:13:51|66604.59
00:13:52|66604.6
00:13:54|66604.6
00:13:55|66604.59
00:13:56|66604.6
00:13:57|66604.59
00:13:58|66604.59
00:13:59|66604.6
00:14:00|66604.6
00:14:01|66604.6
00:14:02|66604.6
00:14:03|66604.59
00:14:04|66604.59
00:14:05|66604.6
00:14:07|66604.59
00:14:07|66604.59
00:14:08|66604.6
00:14:09|66604.6
00:14:10|66604.59
00:14:12|66604.6
00:14:12|66604.59
00:14:13|66604.59
00:14:15|66604.6
00:14:16|66604.6
00:14:17|66604.59
00:14:18|66604.59
00:14:19|66604.59
00:14:19|66604.6
00:14:21|66604.6
00:14:21|66603.94
00:14:23|66595.72
00:14:23|66595.73
00:14:25|66595.73
00:14:26|66595.72
00:14:27|66595.72
00:14:29|66595.72
00:14:29|66595.73
00:14:30|66595.73
00:14:31|66595.72
00:14:32|66595.72
00:14:33|66595.73
00:14:34|66595.72
00:14:35|66595.72
00:14:37|66595.73
00:14:38|66593.11
00:14:39|66593.12
00:14:39|66593.12
00:14:41|66593.11
00:14:42|66593.11
00:14:43|66593.11
00:14:44|66593.11
00:14:45|66593.11
00:14:46|66593.11
00:14:47|66593.12
00:14:48|66593.12
00:14:49|66593.12
00:14:51|66598.2
00:14:51|66598.19
00:14:53|66602.19
00:14:53|66602.19
00:14:54|66602.19
00:14:55|66602.19
00:14:57|66602.18
00:14:57|66602.19
00:14:58|66602.18
00:14:59|66602.18
00:15:01|66602.18
00:15:02|66599.2
00:15:03|66598.62
00:15:04|66588.01
00:15:05|66588.02
00:15:06|66588.01
00:15:08|66588.01
00:15:09|66588.01
00:15:09|66588.02
00:15:11|66588.01
00:15:12|66588.01
00:15:13|66588.01
00:15:14|66588.01
00:15:16|66588.02
00:15:16|66588.01
00:15:17|66588.02
00:15:18|66588.02
00:15:19|66588.01
00:15:21|66588.01
00:15:21|66584.
00:15:22|66580.06
00:15:23|66580.01
00:15:24|66580.
00:15:25|66577.69
00:15:27|66577.45
00:15:27|66577.12
00:15:29|66577.11
00:15:29|66577.11
00:15:31|66577.11
00:15:31|66577.11
00:15:33|66577.11
00:15:34|66577.11
00:15:34|66577.11
00:15:35|66577.11
00:15:36|66577.11
00:15:38|66577.11
00:15:39|66577.12
00:15:40|66577.12
00:15:41|66577.12
00:15:42|66577.11
00:15:43|66577.11
00:15:44|66577.11
00:15:45|66570.01
00:15:47|66569.99
00:15:47|66569.99
00:15:48|66565.5
00:15:50|66565.51
00:15:50|66565.51
00:15:51|66565.51
00:15:52|66565.51
00:15:54|66565.51
00:15:55|66565.5
00:15:56|66565.51
00:15:56|66565.5
00:15:58|66565.51
00:15:59|66565.5
00:15:59|66565.5
00:16:01|66565.5
00:16:02|66565.5
00:16:03|66565.51
00:16:03|66565.5
00:16:05|66565.5
00:16:06|66565.51
00:16:07|66565.5
00:16:08|66565.5
00:16:09|66565.5
00:16:09|66565.51
00:16:11|66565.51
00:16:12|66565.5
00:16:13|66565.5
00:16:14|66565.5
00:16:15|66565.5
00:16:16|66565.5
00:16:17|66560.
00:16:18|66560.
00:16:19|66560.
00:16:20|66560.
00:16:21|66560.
00:16:22|66560.
00:16:23|66560.
00:16:24|66560.
00:16:26|66560.
00:16:26|66560.01
00:16:27|66560.
00:16:28|66560.01
00:16:29|66560.01
00:16:30|66560.
00:16:31|66560.01
00:16:32|66560.
00:16:34|66560.
00:16:35|66560.
00:16:35|66560.
00:16:36|66574.63
00:16:38|66577.11
00:16:39|66577.11
00:16:41|66577.11
00:16:42|66577.11
00:16:42|66577.11
00:16:43|66577.12
00:16:45|66577.11
00:16:46|66577.11
00:16:47|66577.11
00:16:48|66577.11
00:16:49|66577.11
00:16:51|66577.11
00:16:51|66577.11
00:16:52|66577.11
00:16:54|66577.11
00:16:55|66577.11
00:16:55|66577.11
00:16:58|66577.12
00:16:59|66577.11
00:17:00|66577.11
00:17:01|66577.11
00:17:03|66577.11
00:17:03|66577.12
00:17:05|66577.12
00:17:06|66577.12
00:17:07|66577.1
00:17:07|66571.37
00:17:09|66571.37
00:17:09|66571.36
00:17:11|66571.37
00:17:12|66571.36
00:17:13|66571.36
00:17:14|66571.37
00:17:15|66571.36
00:17:16|66571.36
00:17:17|66569.13
00:17:18|66562.22
00:17:19|66562.22
00:17:20|66562.21
00:17:21|66562.22
00:17:22|66562.21
00:17:23|66562.21
00:17:25|66562.21
00:17:25|66562.21
00:17:26|66562.21
00:17:27|66562.21
00:17:28|66562.22
00:17:29|66562.21
00:17:30|66562.21
00:17:31|66563.21
00:17:32|66570.48
00:17:34|66577.11
00:17:35|66584.01
00:17:36|66584.
00:17:37|66584.01
00:17:38|66584.01
00:17:39|66578.25
00:17:40|66576.01
00:17:41|66573.36
00:17:43|66560.
00:17:44|66560.
00:17:45|66560.01
00:17:46|66560.01
00:17:46|66560.
00:17:47|66560.01
00:17:49|66560.
00:17:49|66560.01
00:17:51|66560.
00:17:52|66560.01
00:17:53|66560.
00:17:54|66560.01
00:17:55|66560.
00:17:56|66560.
00:17:57|66560.
00:17:59|66560.
00:18:00|66560.
00:18:00|66560.
00:18:02|66560.
00:18:03|66560.
00:18:03|66560.
00:18:05|66556.01
00:18:05|66553.09
00:18:07|66553.09
00:18:07|66553.09
00:18:08|66553.1
00:18:10|66553.09
00:18:11|66553.1
00:18:12|66553.1
00:18:13|66553.1
00:18:14|66553.1
00:18:15|66553.09
00:18:16|66553.09
00:18:17|66553.09
00:18:18|66553.09
00:18:19|66553.09
00:18:20|66539.17
00:18:21|66526.
00:18:22|66526.
00:18:23|66526.01
00:18:24|66526.
00:18:25|66526.01
00:18:26|66526.
00:18:27|66526.01
00:18:28|66526.01
00:18:29|66526.
00:18:30|66526.01
00:18:31|66526.01
00:18:32|66526.
00:18:33|66523.
00:18:34|66522.83
00:18:35|66522.83
00:18:36|66522.83
00:18:37|66522.84
00:18:39|66522.83
00:18:39|66522.83
00:18:40|66522.83
00:18:42|66522.84
00:18:44|66522.83
00:18:45|66522.83
00:18:46|66522.83
00:18:47|66522.84
00:18:48|66522.83
00:18:49|66522.83
00:18:51|66514.44
00:18:52|66514.44
00:18:53|66514.44
00:18:54|66514.44
00:18:55|66514.44
00:18:56|66514.44
00:18:57|66514.44
00:18:58|66514.44
00:18:59|66514.45
00:19:00|66508.
00:19:02|66506.7
00:19:02|66506.7
00:19:03|66501.34
00:19:04|66501.33
00:19:06|66501.34
00:19:06|66501.34
00:19:08|66501.33
00:19:09|66501.33
00:19:09|66501.33
00:19:11|66501.34
00:19:11|66496.63
00:19:13|66490.
00:19:14|66490.01
00:19:16|66490.01
00:19:16|66490.01
00:19:17|66490.01
00:19:18|66490.01
00:19:20|66490.01
00:19:22|66490.
00:19:22|66490.01
00:19:23|66489.56
00:19:24|66489.57
00:19:25|66486.84
00:19:28|66486.84
00:19:29|66486.84
00:19:29|66486.85
00:19:30|66486.84
00:19:32|66486.84
00:19:32|66486.85
00:19:34|66486.84
00:19:34|66486.84
00:19:36|66482.81
00:19:36|66482.81
00:19:38|66482.81
00:19:38|66482.81
00:19:41|66482.81
00:19:43|66482.81
00:19:45|66482.81
00:19:46|66482.82
00:19:47|66478.68
00:19:48|66478.67
00:19:50|66472.95
00:19:51|66472.95
00:19:51|66472.95
00:19:52|66464.28
00:19:53|66459.33
00:19:54|66458.02
00:19:56|66451.55
00:19:58|66451.55
00:19:59|66451.19
00:19:59|66451.18
00:20:02|66446.
00:20:03|66446.01
00:20:05|66451.19
00:20:06|66461.77
00:20:07|66462.
00:20:07|66462.
00:20:10|66468.
00:20:11|66472.
00:20:12|66473.99
00:20:13|66474.
00:20:14|66475.41
00:20:15|66477.99
00:20:16|66479.99
00:20:17|66482.81
00:20:18|66482.82
00:20:19|66482.81
00:20:20|66482.82
00:20:21|66482.81
00:20:22|66482.82
00:20:24|66482.82
00:20:24|66482.82
00:20:26|66482.82
00:20:27|66482.82
00:20:28|66492.
00:20:29|66492.11
00:20:30|66492.12
00:20:32|66492.12
00:20:33|66492.12
00:20:34|66492.11
00:20:35|66495.93
00:20:37|66495.99
00:20:38|66496.
00:20:39|66496.
00:20:39|66495.99
00:20:41|66495.99
00:20:41|66495.99
00:20:43|66496.
00:20:45|66495.99
00:20:46|66496.
00:20:47|66495.99
00:20:48|66495.99
00:20:49|66496.
00:20:50|66496.
00:20:51|66496.
00:20:52|66495.99
00:20:53|66495.99
00:20:54|66496.
00:20:55|66498.07
00:20:56|66500.
00:20:57|66502.19
00:20:59|66509.8
00:20:59|66509.79
00:21:01|66509.8
00:21:02|66509.8
00:21:03|66509.8
00:21:04|66509.8
00:21:05|66509.8
00:21:06|66509.8
00:21:07|66509.8
00:21:09|66509.8
00:21:10|66509.8
00:21:11|66509.79
00:21:12|66509.79
00:21:13|66509.79
00:21:14|66509.8
00:21:15|66509.8
00:21:17|66509.8
00:21:17|66509.8
00:21:18|66509.8
00:21:19|66509.79
00:21:20|66509.8
00:21:21|66509.8
00:21:22|66509.8
00:21:23|66509.79
00:21:25|66509.8
00:21:25|66509.8
00:21:26|66509.79
00:21:28|66509.8
00:21:30|66509.8
00:21:30|66509.8
00:21:31|66509.79
00:21:33|66509.79
00:21:35|66509.79
00:21:36|66509.8
00:21:37|66509.79
00:21:39|66509.79
00:21:40|66509.8
00:21:41|66509.79
00:21:41|66509.79
00:21:42|66509.79
00:21:43|66509.79
00:21:45|66509.8
00:21:46|66509.79
00:21:46|66514.44
00:21:48|66514.44
00:21:49|66521.24
00:21:49|66521.24
00:21:51|66521.25
00:21:52|66522.83
00:21:53|66526.
00:21:54|66525.99
00:21:55|66526.
00:21:56|66525.99
00:21:57|66526.
00:21:58|66526.
00:22:00|66526.
00:22:00|66526.
00:22:02|66526.
00:22:02|66525.99
00:22:04|66510.2
00:22:04|66500.
00:22:06|66500.01
00:22:06|66490.55
00:22:07|66489.56
00:22:09|66487.3
00:22:10|66482.82
00:22:11|66482.82
00:22:13|66482.82
00:22:13|66482.81
00:22:15|66482.82
00:22:16|66482.82
00:22:17|66482.81
00:22:18|66482.81
00:22:19|66482.82
00:22:20|66482.82
00:22:21|66475.62
00:22:22|66475.61
00:22:23|66475.62
00:22:24|66475.62
00:22:25|66475.62
00:22:26|66475.62
00:22:27|66475.61
00:22:29|66475.61
00:22:29|66475.62
00:22:31|66475.62
00:22:32|66475.61
00:22:33|66475.62
00:22:34|66475.62
00:22:35|66475.62
00:22:36|66475.62
00:22:37|66487.28
00:22:38|66487.28
00:22:39|66487.28
00:22:40|66487.28
00:22:41|66487.28
00:22:43|66487.29
00:22:43|66487.29
00:22:45|66487.28
00:22:46|66487.28
00:22:47|66495.81
00:22:48|66495.81
00:22:48|66495.81
00:22:50|66495.82
00:22:51|66495.82
00:22:52|66495.81
00:22:54|66495.81
00:22:54|66495.81
00:22:55|66495.82
00:22:57|66495.82
00:22:58|66495.82
00:22:59|66495.81
00:23:00|66495.82
00:23:01|66495.82
00:23:02|66488.01
00:23:03|66488.01
00:23:04|66488.01
00:23:05|66488.02
00:23:06|66488.01
00:23:07|66488.02
00:23:08|66488.01
00:23:10|66488.02
00:23:10|66488.02
00:23:12|66488.02
00:23:13|66488.02
00:23:14|66488.02
00:23:15|66488.02
00:23:16|66488.01
00:23:17|66488.02
00:23:18|66488.02
00:23:19|66488.01
00:23:21|66488.01
00:23:22|66490.
00:23:22|66505.39
00:23:23|66505.38
00:23:24|66505.39
00:23:26|66505.38
00:23:27|66509.07
00:23:27|66509.15
00:23:29|66509.14
00:23:29|66510.
00:23:30|66510.
00:23:33|66510.
00:23:33|66519.99
00:23:34|66520.
00:23:36|66520.
00:23:37|66521.25
00:23:38|66521.25
00:23:40|66521.25
00:23:41|66521.25
00:23:41|66521.24
00:23:43|66527.99
00:23:44|66537.99
00:23:45|66545.26
00:23:46|66545.25
00:23:48|66545.25
00:23:48|66550.21
00:23:50|66550.22
00:23:50|66537.15
00:23:51|66520.09
00:23:52|66514.44
00:23:54|66514.44
00:23:55|66514.44
00:23:56|66514.44
00:23:57|66514.45
00:23:58|66514.44
00:23:59|66514.45
00:23:59|66514.44
00:24:00|66514.45
00:24:02|66514.45
00:24:03|66514.45
00:24:04|66514.44
00:24:05|66514.45
00:24:06|66514.44
00:24:07|66514.45
00:24:08|66514.44
00:24:09|66514.44
00:24:11|66514.45
00:24:12|66514.44
00:24:13|66514.44
00:24:13|66514.45
00:24:14|66514.45
00:24:15|66514.45
00:24:18|66514.45
00:24:18|66519.87
00:24:20|66519.87
00:24:20|66519.87
00:24:21|66519.86
00:24:22|66519.87
00:24:23|66516.1
00:24:24|66516.1
00:24:26|66503.91
00:24:27|66503.46
00:24:28|66503.45
00:24:30|66503.45
00:24:31|66503.46
00:24:32|66503.45
00:24:33|66503.45
00:24:33|66503.45
00:24:35|66503.46
00:24:36|66503.46
00:24:36|66503.46
00:24:37|66503.46
00:24:39|66503.45
00:24:40|66503.45
00:24:41|66496.
00:24:42|66496.
00:24:43|66496.
00:24:45|66496.
00:24:45|66496.01
00:24:47|66496.
00:24:48|66496.
00:24:49|66496.
00:24:50|66496.
00:24:51|66496.
00:24:52|66496.
00:24:53|66496.01
00:24:55|66486.7
00:24:56|66475.63
00:24:56|66475.62
00:24:58|66475.63
00:24:59|66475.63
00:25:00|66475.63
00:25:00|66475.62
00:25:01|66467.89
00:25:03|66467.89
00:25:04|66467.89
00:25:06|66472.
00:25:06|66472.
00:25:08|66471.99
00:25:09|66471.99
00:25:10|66471.99
00:25:11|66472.
00:25:12|66472.
00:25:13|66471.99
00:25:14|66472.
00:25:15|66472.
00:25:16|66472.
00:25:17|66471.99
00:25:18|66471.99
00:25:19|66485.5
00:25:20|66485.5
00:25:21|66485.49
00:25:23|66485.5
00:25:23|66485.5
00:25:24|66485.49
00:25:25|66485.5
00:25:26|66485.5
00:25:27|66485.49
00:25:29|66488.43
00:25:29|66488.54
00:25:31|66492.65
00:25:31|66492.98
00:25:32|66493.
00:25:33|66493.01
00:25:34|66493.
00:25:35|66493.01
00:25:36|66493.01
00:25:38|66493.01
00:25:38|66493.
00:25:39|66493.01
00:25:41|66494.11
00:25:41|66494.11
00:25:42|66494.11
00:25:45|66495.3
00:25:46|66495.31
00:25:46|66495.31
00:25:48|66495.3
00:25:49|66495.3
00:25:51|66495.31
00:25:52|66495.3
00:25:53|66499.75
00:25:54|66499.75
00:25:56|66499.74
00:25:56|66499.75
00:25:57|66499.74
00:25:58|66499.74
00:26:00|66499.74
00:26:00|66499.74
00:26:02|66499.75
00:26:02|66499.75
00:26:03|66499.75
00:26:05|66494.1
00:26:07|66494.1
00:26:07|66488.22
00:26:08|66488.23
00:26:09|66488.23
00:26:11|66488.22
00:26:12|66488.23
00:26:13|66488.22
00:26:14|66488.23
00:26:14|66488.22
00:26:16|66488.23
00:26:17|66488.22
00:26:17|66491.71
00:26:19|66497.61
00:26:20|66427.45
00:26:21|66454.
00:26:21|66454.
00:26:22|66454.
00:26:24|66454.
00:26:24|66453.99
00:26:26|66454.
00:26:27|66453.99
00:26:28|66453.99
00:26:29|66453.99
00:26:30|66454.
00:26:31|66453.99
00:26:32|66454.
00:26:33|66453.99
00:26:34|66454.
00:26:35|66453.99
00:26:36|66454.
00:26:37|66453.99
00:26:38|66454.
00:26:39|66454.
00:26:40|66454.
00:26:42|66453.99
00:26:42|66453.99
00:26:43|66453.99
00:26:45|66454.
00:26:46|66454.
00:26:47|66454.
00:26:49|66471.64
00:26:49|66472.
00:26:51|66471.99
00:26:51|66471.99
00:26:53|66472.
00:26:53|66472.
00:26:54|66472.
00:26:55|66471.99
00:26:57|66471.99
00:26:57|66472.
00:26:58|66472.
00:27:00|66471.99
00:27:01|66471.99
00:27:02|66472.
00:27:03|66471.99
00:27:04|66472.
00:27:06|66471.99
00:27:06|66471.99
00:27:07|66472.
00:27:08|66472.
00:27:09|66472.
00:27:10|66471.99
00:27:11|66472.
00:27:13|66472.
00:27:14|66472.
00:27:14|66472.
00:27:15|66472.
00:27:16|66475.37
00:27:17|66475.38
00:27:18|66475.37
00:27:19|66475.38
00:27:20|66475.38
00:27:21|66475.38
00:27:23|66475.37
00:27:24|66475.38
00:27:24|66475.38
00:27:26|66475.37
00:27:27|66475.37
00:27:27|66475.38
00:27:29|66475.38
00:27:30|66475.38
00:27:31|66475.38
00:27:32|66475.38
00:27:33|66475.37
00:27:34|66475.37
00:27:35|66475.37
00:27:36|66475.38
00:27:37|66479.5
00:27:38|66482.82
00:27:39|66483.51
00:27:40|66483.52
00:27:42|66483.51
00:27:42|66483.51
00:27:43|66483.52
00:27:44|66483.52
00:27:45|66483.52
00:27:47|66488.5
00:27:48|66488.49
00:27:49|66488.51
00:27:51|66491.64
00:27:52|66491.64
00:27:53|66491.65
00:27:53|66491.64
00:27:55|66491.64
00:27:55|66491.65
00:27:57|66491.64
00:27:59|66491.65
00:28:00|66493.59
00:28:00|66495.99
00:28:02|66496.
00:28:02|66495.99
00:28:04|66496.
00:28:04|66496.
00:28:06|66495.99
00:28:07|66495.99
00:28:08|66496.
00:28:09|66495.99
00:28:10|66495.99
00:28:11|66495.99
00:28:13|66496.
00:28:13|66495.99
00:28:15|66495.99
00:28:16|66495.99
00:28:16|66496.
00:28:18|66495.99
00:28:19|66496.
00:28:19|66496.
00:28:20|66496.
00:28:21|66496.
00:28:22|66496.
00:28:24|66496.
00:28:25|66496.
00:28:25|66496.
00:28:27|66495.99
00:28:28|66496.
00:28:28|66496.
00:28:30|66496.
00:28:31|66495.99
00:28:31|66495.99
00:28:33|66496.
00:28:34|66496.
00:28:34|66495.99
00:28:36|66495.99
00:28:37|66496.
00:28:37|66495.99
00:28:38|66495.99
00:28:40|66496.
00:28:41|66498.3
00:28:42|66498.3
00:28:43|66498.29
00:28:44|66498.3
00:28:45|66498.29
00:28:46|66498.3
00:28:48|66498.29
00:28:50|66498.3
00:28:51|66498.29
00:28:52|66498.29
00:28:53|66499.74
00:28:54|66499.75
00:28:55|66500.
00:28:56|66500.
00:28:58|66500.
00:28:59|66499.99
00:28:59|66501.12
00:29:01|66501.19
00:29:03|66501.2
00:29:04|66501.19
00:29:04|66504.77
00:29:05|66505.45
00:29:06|66505.46
00:29:07|66505.45
00:29:09|66505.46
00:29:09|66505.46
00:29:10|66505.46
00:29:11|66505.46
00:29:12|66505.46
00:29:13|66505.45
00:29:14|66505.46
00:29:15|66505.46
00:29:16|66505.46
00:29:18|66505.46
00:29:19|66505.45
00:29:19|66505.46
00:29:20|66505.46
00:29:22|66505.46
00:29:22|66505.46
00:29:24|66505.45
00:29:25|66505.45
00:29:26|66505.46
00:29:27|66505.46
00:29:28|66505.45
00:29:29|66505.45
00:29:30|66505.46
00:29:31|66505.46
00:29:32|66505.45
00:29:33|66505.46
00:29:35|66505.46
00:29:35|66505.46
00:29:36|66505.45
00:29:37|66505.46
00:29:38|66505.46
00:29:40|66505.45
00:29:40|66505.46
00:29:41|66505.45
00:29:42|66505.46
00:29:43|66505.46
00:29:44|66505.46
00:29:45|66505.46
00:29:46|66505.46
00:29:47|66505.46
00:29:49|66505.46
00:29:51|66506.39
00:29:52|66506.4
00:29:54|66506.4
00:29:54|66506.4
00:29:56|66506.4
00:29:56|66506.39
00:29:57|66506.4
00:29:59|66506.4
00:30:00|66506.4
00:30:00|66506.39
00:30:02|66506.4
00:30:04|66506.4
00:30:04|66506.39
00:30:06|66506.39
00:30:06|66506.4
00:30:07|66506.4
00:30:09|66506.39
00:30:10|66506.4
00:30:11|66506.39
00:30:12|66506.39
00:30:12|66506.4
00:30:13|66506.39
00:30:14|66498.09
00:30:15|66482.
00:30:16|66482.
00:30:18|66479.5
00:30:18|66479.49
00:30:20|66479.49
00:30:20|66476.
00:30:22|66476.
00:30:23|66476.
00:30:23|66476.
00:30:25|66476.
00:30:26|66476.
00:30:27|66464.35
00:30:27|66464.
00:30:29|66464.01
00:30:30|66464.
00:30:31|66464.
00:30:32|66464.01
00:30:33|66464.
00:30:34|66464.
00:30:35|66464.
00:30:36|66464.01
00:30:37|66479.83
00:30:38|66479.99
00:30:39|66479.98
00:30:40|66479.98
00:30:41|66484.13
00:30:42|66493.99
00:30:43|66493.99
00:30:44|66493.99
00:30:45|66495.99
00:30:46|66495.99
00:30:47|66500.
00:30:48|66499.99
00:30:50|66503.99
00:30:51|66503.99
00:30:52|66503.99
00:30:53|66503.99
00:30:54|66503.99
00:30:55|66503.99
00:30:56|66503.99
00:30:57|66513.37
00:30:59|66513.69
00:31:01|66513.69
00:31:01|66513.7
00:31:02|66517.72
00:31:04|66518.51
00:31:05|66519.8
00:31:06|66519.79
00:31:07|66519.8
00:31:08|66519.8
00:31:09|66519.8
00:31:10|66519.79
00:31:12|66519.79
00:31:13|66519.8
00:31:14|66519.79
00:31:15|66519.8
00:31:15|66525.4
00:31:17|66525.41
00:31:17|66525.4
00:31:18|66525.4
00:31:19|66525.4
00:31:21|66525.4
00:31:21|66525.4
00:31:23|66525.4
00:31:24|66525.41
00:31:24|66525.4
00:31:25|66525.41
00:31:27|66525.4
00:31:27|66525.41
00:31:28|66526.53
00:31:30|66527.99
00:31:31|66527.99
00:31:32|66534.26
00:31:33|66541.99
00:31:34|66542.
00:31:35|66542.
00:31:36|66541.99
00:31:37|66542.
00:31:38|66542.
00:31:39|66532.29
00:31:40|66532.01
00:31:41|66532.01
00:31:43|66532.01
00:31:44|66532.
00:31:44|66532.
00:31:46|66534.78
00:31:47|66534.9
00:31:47|66535.24
00:31:48|66536.59
00:31:50|66537.35
00:31:51|66537.34
00:31:53|66537.34
00:31:55|66537.35
00:31:55|66537.35
00:31:57|66537.34
00:31:59|66537.35
00:31:59|66537.35
00:32:00|66537.34
00:32:02|66537.34
00:32:02|66537.35
00:32:04|66537.34
00:32:04|66537.35
00:32:06|66539.6
00:32:07|66539.59
00:32:08|66545.99
00:32:09|66549.99
00:32:10|66560.01
00:32:11|66560.01
00:32:12|66560.01
00:32:14|66552.21
00:32:15|66552.22
00:32:16|66552.01
00:32:17|66548.
00:32:18|66532.01
00:32:19|66527.13
00:32:20|66519.39
00:32:21|66510.67
00:32:22|66510.68
00:32:23|66510.67
00:32:25|66510.67
00:32:25|66510.67
00:32:26|66510.67
00:32:27|66510.67
00:32:28|66517.67
00:32:29|66521.1
00:32:30|66521.1
00:32:31|66521.09
00:32:33|66521.09
00:32:33|66521.1
00:32:34|66521.1
00:32:35|66521.09
00:32:36|66521.1
00:32:37|66521.09
00:32:38|66521.1
00:32:39|66521.1
00:32:40|66521.09
00:32:41|66521.1
00:32:42|66521.1
00:32:43|66521.1
00:32:44|66521.09
00:32:45|66521.09
00:32:47|66521.1
00:32:48|66521.1
00:32:48|66521.1
00:32:50|66521.1
00:32:52|66521.09
00:32:53|66521.1
00:32:53|66521.09
00:32:54|66521.1
00:32:55|66521.09
00:32:57|66521.09
00:32:58|66521.1
00:32:59|66521.1
00:32:59|66521.1
00:33:01|66521.1
00:33:02|66521.09
00:33:03|66521.1
00:33:04|66521.1
00:33:05|66521.1
00:33:06|66521.1
00:33:07|66521.1
00:33:08|66521.1
00:33:09|66521.1
00:33:11|66521.1
00:33:11|66521.1
00:33:12|66525.91
00:33:13|66525.91
00:33:14|66525.91
00:33:15|66525.91
00:33:17|66525.91
00:33:17|66527.22
00:33:18|66527.23
00:33:19|66527.99
00:33:20|66527.98
00:33:21|66527.98
00:33:22|66527.99
00:33:25|66531.99
00:33:26|66532.
00:33:27|66532.
00:33:28|66531.99
00:33:29|66535.8
00:33:30|66537.43
00:33:31|66537.44
00:33:32|66537.43
00:33:33|66537.98
00:33:34|66540.
00:33:35|66540.
00:33:36|66542.89
00:33:37|66546.06
00:33:38|66546.13
00:33:39|66546.99
00:33:41|66547.
00:33:42|66547.
00:33:43|66546.99
00:33:44|66546.99
00:33:45|66547.
00:33:46|66547.
00:33:47|66551.37
00:33:48|66552.94
00:33:49|66552.94
00:33:51|66552.94
00:33:52|66552.95
00:33:54|66552.94
00:33:56|66552.94
00:33:56|66552.94
00:33:57|66552.94
00:33:59|66552.95
00:34:00|66552.94
00:34:00|66552.95
00:34:02|66552.95
00:34:02|66552.95
00:34:04|66552.95
00:34:05|66555.5
00:34:06|66555.5
00:34:07|66557.44
00:34:08|66557.99
00:34:09|66557.99
00:34:10|66558.
00:34:11|66558.
00:34:13|66557.99
00:34:13|66557.99
00:34:14|66550.07
00:34:15|66542.88
00:34:16|66539.
00:34:17|66536.59
00:34:18|66532.
00:34:20|66524.01
00:34:21|66524.01
00:34:22|66521.24
00:34:22|66521.24
00:34:24|66521.25
00:34:24|66521.24
00:34:25|66521.24
00:34:26|66521.24
00:34:28|66521.25
00:34:29|66521.24
00:34:29|66521.25
00:34:31|66521.25
00:34:32|66521.25
00:34:33|66521.25
00:34:34|66521.25
00:34:34|66521.25
00:34:36|66521.24
00:34:37|66521.25
00:34:38|66521.24
00:34:39|66521.25
00:34:40|66521.24
00:34:41|66521.25
00:34:42|66521.24
00:34:43|66521.24
00:34:44|66521.25
00:34:45|66521.24
00:34:46|66521.24
00:34:47|66521.24
00:34:48|66521.24
00:34:50|66521.25
00:34:50|66521.24
00:34:51|66521.25
00:34:52|66521.24
00:34:54|66521.25
00:34:56|66521.24
00:34:58|66521.25
00:34:59|66521.25
00:35:00|66521.4
00:35:01|66522.
00:35:02|66530.67
00:35:03|66530.67
00:35:04|66530.66
00:35:05|66534.
00:35:07|66534.
00:35:08|66534.
00:35:09|66534.
00:35:10|66533.99
00:35:11|66533.99
00:35:11|66534.
00:35:12|66534.
00:35:13|66539.99
00:35:14|66540.73
00:35:15|66540.74
00:35:16|66545.39
00:35:18|66545.39
00:35:18|66545.38
00:35:19|66534.01
00:35:21|66534.01
00:35:21|66534.01
00:35:22|66534.01
00:35:24|66534.01
00:35:24|66526.27
00:35:25|66526.27
00:35:27|66526.27
00:35:28|66526.28
00:35:28|66526.28
00:35:30|66526.27
00:35:31|66526.28
00:35:31|66526.28
00:35:32|66526.27
00:35:33|66526.27
00:35:35|66526.28
00:35:36|66531.07
00:35:37|66531.06
00:35:38|66531.07
00:35:39|66532.6
00:35:40|66543.52
00:35:41|66544.01
00:35:42|66544.01
00:35:43|66546.99
00:35:44|66546.98
00:35:45|66546.99
00:35:46|66546.99
00:35:47|66550.
00:35:48|66556.23
00:35:49|66556.23
00:35:50|66556.24
00:35:51|66556.23
00:35:52|66556.23
00:35:53|66556.23
00:35:55|66556.24
00:35:56|66556.23
00:35:57|66556.24
00:35:59|66556.24
00:36:00|66556.24
00:36:01|66556.24
00:36:02|66557.99
00:36:03|66558.
00:36:04|66560.
00:36:05|66560.
00:36:06|66560.
00:36:08|66560.
00:36:09|66560.
00:36:09|66562.21
00:36:10|66562.2
00:36:11|66562.2
00:36:12|66568.13
00:36:13|66568.14
00:36:15|66568.13
00:36:16|66568.14
00:36:17|66573.94
00:36:18|66573.94
00:36:19|66573.95
00:36:20|66574.84
00:36:21|66574.83
00:36:22|66574.84
00:36:23|66574.83
00:36:23|66574.84
00:36:24|66574.84
00:36:26|66574.84
00:36:26|66574.83
00:36:28|66574.84
00:36:29|66574.84
00:36:29|66574.83
00:36:31|66574.83
00:36:32|66574.83
00:36:32|66574.84
00:36:34|66574.84
00:36:35|66574.84
00:36:36|66574.84
00:36:36|66574.84
00:36:37|66574.84
00:36:38|66574.83
00:36:40|66574.83
00:36:41|66574.83
00:36:41|66574.84
00:36:43|66574.84
00:36:44|66574.83
00:36:45|66574.83
00:36:46|66574.84
00:36:47|66577.69
00:36:48|66577.7
00:36:49|66577.7
00:36:50|66577.7
00:36:51|66577.69
00:36:52|66577.69
00:36:53|66577.7
00:36:54|66577.7
00:36:56|66583.11
00:36:56|66583.1
00:36:58|66583.11
00:36:59|66583.11
00:37:00|66584.61
00:37:01|66584.6
00:37:02|66584.6
00:37:03|66584.6
00:37:04|66584.61
00:37:05|66584.6
00:37:06|66590.49
00:37:08|66590.49
00:37:08|66590.49
00:37:10|66590.5
00:37:10|66590.5
00:37:11|66590.49
00:37:13|66590.5
00:37:14|66590.5
00:37:15|66597.89
00:37:16|66597.9
00:37:16|66619.99
00:37:18|66620.
00:37:18|66619.99
00:37:19|66619.99
00:37:21|66619.99
00:37:22|66619.99
00:37:23|66619.99
00:37:24|66620.
00:37:25|66620.
00:37:26|66619.99
00:37:27|66620.
00:37:28|66619.99
00:37:29|66619.99
00:37:30|66620.
00:37:31|66619.99
00:37:32|66619.99
00:37:33|66620.
00:37:34|66620.
00:37:35|66620.
00:37:36|66620.
00:37:37|66620.
00:37:38|66619.99
00:37:39|66619.99
00:37:40|66619.99
00:37:41|66620.
00:37:43|66620.
00:37:43|66620.
00:37:44|66620.
00:37:45|66628.
00:37:46|66628.
00:37:47|66627.99
00:37:49|66628.
00:37:49|66628.
00:37:50|66634.
00:37:51|66634.
00:37:52|66633.99
00:37:54|66633.99
00:37:54|66634.
00:37:55|66634.
00:37:57|66620.17
00:37:59|66616.89
00:38:00|66614.01
00:38:00|66614.
00:38:02|66614.
00:38:03|66610.67
00:38:03|66609.24
00:38:06|66617.26
00:38:06|66617.26
00:38:07|66630.55
00:38:09|66630.55
00:38:09|66630.56
00:38:11|66642.79
00:38:11|66645.99
00:38:13|66647.98
00:38:14|66656.
00:38:15|66672.58
00:38:16|66678.01
00:38:17|66678.
00:38:18|66678.01
00:38:20|66678.01
00:38:20|66678.01
00:38:21|66666.
00:38:22|66658.01
00:38:23|66652.
00:38:24|66647.97
00:38:25|66647.97
00:38:26|66647.98
00:38:28|66647.97
00:38:28|66647.98
00:38:30|66647.98
00:38:31|66643.35
00:38:32|66640.94
00:38:32|66640.94
00:38:33|66640.94
00:38:35|66640.94
00:38:36|66640.94
00:38:36|66640.94
00:38:37|66632.
00:38:38|66632.
00:38:40|66632.01
00:38:41|66632.
00:38:42|66632.
00:38:43|66632.01
00:38:43|66632.01
00:38:45|66632.
00:38:46|66632.01
00:38:47|66632.
00:38:48|66632.
00:38:49|66632.
00:38:49|66635.99
00:38:51|66640.09
00:38:52|66653.2
00:38:53|66654.
00:38:54|66653.99
00:38:55|66654.
00:38:56|66654.
00:38:58|66655.99
00:38:58|66655.99
00:39:00|66655.99
00:39:01|66656.
00:39:01|66656.
00:39:02|66650.26
00:39:04|66647.05
00:39:05|66642.33
00:39:06|66638.83
00:39:07|66638.82
00:39:07|66628.
00:39:09|66626.
00:39:10|66624.
00:39:11|66624.
00:39:12|66624.01
00:39:13|66624.
00:39:15|66624.
00:39:15|66624.01
00:39:17|66624.01
00:39:17|66624.01
00:39:19|66624.01
00:39:19|66624.01
00:39:20|66624.01
00:39:21|66618.34
00:39:22|66618.
00:39:24|66618.
00:39:25|66618.
00:39:26|66618.01
00:39:27|66618.
00:39:27|66618.
00:39:28|66618.
00:39:29|66618.
00:39:31|66618.
00:39:31|66618.
00:39:33|66618.
00:39:34|66618.
00:39:35|66618.01
00:39:36|66609.32
00:39:38|66609.32
00:39:38|66609.33
00:39:41|66609.33
00:39:42|66609.33
00:39:42|66609.33
00:39:43|66609.33
00:39:44|66609.33
00:39:45|66609.33
00:39:46|66609.33
00:39:48|66617.49
00:39:48|66618.41
00:39:49|66619.28
00:39:50|66620.02
00:39:51|66632.
00:39:52|66634.
00:39:53|66633.99
00:39:54|66633.99
00:39:56|66634.
00:39:56|66633.99
00:39:59|66631.99
00:40:00|66626.
00:40:01|66626.
00:40:02|66626.
00:40:03|66626.
00:40:04|66626.
00:40:04|66626.
00:40:06|66626.01
00:40:06|66618.66
00:40:08|66615.12
00:40:09|66615.12
00:40:10|66615.11
00:40:11|66606.
00:40:12|66602.05
00:40:13|66602.05
00:40:14|66602.05
00:40:16|66602.05
00:40:16|66600.07
00:40:17|66600.
00:40:18|66600.
00:40:19|66600.
00:40:20|66600.01
00:40:22|66600.01
00:40:22|66600.
00:40:23|66600.01
00:40:24|66600.01
00:40:25|66600.
00:40:26|66600.
00:40:27|66600.01
00:40:28|66600.
00:40:30|66600.
00:40:31|66600.01
00:40:31|66600.01
00:40:32|66600.01
00:40:33|66598.03
00:40:34|66598.02
00:40:36|66598.03
00:40:37|66598.02
00:40:38|66598.02
00:40:39|66598.02
00:40:40|66598.02
00:40:41|66598.03
00:40:42|66598.03
00:40:44|66598.03
00:40:44|66598.02
00:40:45|66598.02
00:40:46|66598.03
00:40:47|66598.02
00:40:48|66598.02
00:40:49|66598.02
00:40:50|66598.03
00:40:51|66598.02
00:40:52|66598.02
00:40:53|66598.02
00:40:54|66598.03
00:40:56|66598.03
00:40:56|66598.02
00:40:58|66598.03
00:40:59|66598.03
00:41:01|66598.03
00:41:01|66598.02
00:41:03|66598.03
00:41:04|66600.99
00:41:05|66601.
00:41:06|66600.99
00:41:08|66600.99
00:41:09|66601.
00:41:09|66600.99
00:41:10|66601.
00:41:11|66601.
00:41:13|66601.
00:41:13|66601.
00:41:15|66600.99
00:41:15|66601.
00:41:17|66600.99
00:41:18|66601.
00:41:18|66601.
00:41:20|66601.
00:41:21|66601.
00:41:22|66601.
00:41:23|66600.99
00:41:24|66600.99
00:41:25|66601.
00:41:26|66600.99
00:41:27|66601.
00:41:28|66600.99
00:41:29|66601.
00:41:30|66600.99
00:41:31|66600.99
00:41:32|66600.99
00:41:33|66601.
00:41:34|66601.
00:41:35|66600.99
00:41:36|66597.43
00:41:37|66597.44
00:41:38|66597.44
00:41:39|66597.43
00:41:40|66597.43
00:41:41|66597.43
00:41:42|66597.44
00:41:43|66597.44
00:41:44|66597.44
00:41:45|66597.44
00:41:47|66597.43
00:41:47|66597.43
00:41:48|66597.44
00:41:50|66597.44
00:41:51|66597.44
00:41:52|66597.44
00:41:53|66597.43
00:41:54|66597.44
00:41:55|66597.44
00:41:56|66597.43
00:41:57|66597.43
00:41:58|66597.43
00:41:59|66597.44
00:42:01|66593.99
00:42:02|66593.99
00:42:03|66595.72
00:42:04|66597.43
00:42:06|66597.44
00:42:07|66597.43
00:42:07|66597.43
00:42:09|66597.44
00:42:09|66597.44
00:42:11|66597.44
00:42:12|66618.
00:42:12|66618.
00:42:14|66604.01
00:42:15|66604.
00:42:16|66604.01
00:42:17|66604.
00:42:18|66604.
00:42:19|66604.
00:42:20|66604.01
00:42:21|66604.01
00:42:22|66604.
00:42:24|66604.01
00:42:25|66604.01
00:42:25|66604.01
00:42:27|66604.
00:42:28|66604.01
00:42:29|66613.99
00:42:30|66614.
00:42:31|66614.
00:42:32|66613.99
00:42:33|66613.99
00:42:34|66613.99
00:42:35|66617.56
00:42:36|66617.99
00:42:37|66617.99
00:42:38|66618.
00:42:39|66618.
00:42:40|66625.78
00:42:41|66625.78
00:42:42|66625.78
00:42:43|66625.78
00:42:44|66625.78
00:42:45|66625.78
00:42:47|66625.79
00:42:47|66625.78
00:42:48|66625.79
00:42:49|66629.99
00:42:51|66629.99
00:42:51|66629.99
00:42:53|66629.99
00:42:55|66630.
00:42:55|66629.99
00:42:56|66630.
00:42:57|66629.99
00:42:58|66630.
00:43:00|66630.
00:43:01|66630.
00:43:03|66630.
00:43:04|66630.
00:43:05|66629.99
00:43:06|66629.99
00:43:07|66638.68
00:43:08|66638.68
00:43:10|66638.69
00:43:10|66638.69
00:43:11|66638.68
00:43:12|66638.68
00:43:13|66638.68
00:43:15|66630.01
00:43:16|66630.01
00:43:17|66630.01
00:43:19|66630.01
00:43:19|66642.99
00:43:20|66645.99
00:43:22|66645.99
00:43:23|66645.99
00:43:23|66645.99
00:43:24|66645.99
00:43:26|66645.99
00:43:26|66645.99
00:43:27|66646.
00:43:29|66645.99
00:43:30|66646.
00:43:31|66645.99
00:43:32|66646.
00:43:33|66646.
00:43:34|66650.53
00:43:35|66650.66
00:43:36|66654.87
00:43:37|66654.87
00:43:38|66654.88
00:43:39|66654.88
00:43:40|66654.88
00:43:41|66654.88
00:43:42|66654.88
00:43:43|66654.88
00:43:44|66654.87
00:43:45|66666.
00:43:46|66666.
00:43:47|66666.
00:43:48|66665.99
00:43:49|66666.01
00:43:50|66666.
00:43:51|66670.3
00:43:52|66676.62
00:43:53|66699.99
00:43:54|66692.
00:43:55|66686.66
00:43:56|66686.01
00:43:57|66686.
00:43:58|66686.
00:43:59|66682.
00:44:00|66674.01
00:44:02|66674.
00:44:03|66674.01
00:44:04|66674.
00:44:05|66678.
00:44:07|66678.
00:44:07|66679.62
00:44:10|66679.62
00:44:10|66684.84
00:44:11|66692.01
00:44:13|66693.99
00:44:14|66693.99
00:44:15|66694.
00:44:15|66693.99
00:44:17|66693.99
00:44:18|66693.99
00:44:19|66697.93
00:44:20|66699.78
00:44:21|66699.78
00:44:22|66699.99
00:44:23|66709.05
00:44:25|66709.05
00:44:26|66709.05
00:44:26|66709.06
00:44:27|66707.77
00:44:29|66707.76
00:44:30|66705.39
00:44:32|66705.39
00:44:32|66705.39
00:44:33|66705.38
00:44:34|66705.38
00:44:35|66714.87
00:44:36|66714.87
00:44:37|66714.87
00:44:38|66714.88
00:44:40|66714.87
00:44:41|66714.88
00:44:42|66715.89
00:44:43|66715.89
00:44:43|66715.9
00:44:44|66715.9
00:44:46|66719.99
00:44:46|66719.99
00:44:47|66720.
00:44:48|66719.99
00:44:50|66720.
00:44:51|66719.99
00:44:52|66719.99
00:44:53|66720.
00:44:54|66720.
00:44:55|66719.99
00:44:56|66719.99
00:44:57|66720.
00:44:58|66719.99
00:44:59|66719.99
00:45:01|66719.99
00:45:02|66711.88
00:45:04|66710.01
00:45:05|66710.01
00:45:05|66710.
00:45:07|66710.01
00:45:08|66710.
00:45:09|66710.
00:45:10|66710.01
00:45:10|66710.01
00:45:12|66710.01
00:45:13|66724.2
00:45:14|66724.19
00:45:15|66724.19
00:45:16|66724.2
00:45:17|66724.2
00:45:18|66724.19
00:45:19|66724.2
00:45:20|66724.2
00:45:21|66725.89
00:45:22|66728.47
00:45:23|66728.47
00:45:24|66728.47
00:45:25|66728.47
00:45:26|66728.47
00:45:27|66728.47
00:45:28|66728.47
00:45:29|66728.47
00:45:30|66728.48
00:45:31|66728.47
00:45:32|66728.47
00:45:33|66720.87
00:45:35|66712.
00:45:35|66712.01
00:45:37|66712.
00:45:38|66700.
00:45:39|66696.
00:45:40|66696.01
00:45:41|66696.01
00:45:41|66696.
00:45:42|66692.
00:45:44|66692.01
00:45:45|66692.
00:45:46|66688.01
00:45:48|66688.
00:45:48|66684.01
00:45:49|66684.01
00:45:51|66684.01
00:45:51|66684.01
00:45:53|66684.
00:45:53|66684.01
00:45:54|66684.01
00:45:55|66693.16
00:45:56|66693.15
00:45:57|66693.15
00:45:59|66693.16
00:46:00|66699.25
00:46:01|66706.2
00:46:02|66706.21
00:46:02|66706.2
00:46:05|66706.21
00:46:06|66706.2
00:46:06|66706.21
00:46:07|66711.89
00:46:09|66718.
00:46:09|66719.99
00:46:11|66719.99
00:46:12|66719.99
00:46:13|66719.99
00:46:14|66719.99
00:46:15|66719.99
00:46:17|66720.
00:46:17|66719.99
00:46:19|66720.
00:46:19|66720.
00:46:20|66720.
00:46:21|66717.12
00:46:22|66717.12
00:46:23|66717.11
00:46:24|66717.12
00:46:26|66717.11
00:46:27|66717.12
00:46:28|66717.12
00:46:29|66717.12
00:46:30|66717.12
00:46:31|66717.12
00:46:32|66717.12
00:46:33|66717.12
00:46:34|66717.12
00:46:35|66717.11
00:46:36|66717.11
00:46:37|66717.11
00:46:38|66717.11
00:46:40|66717.11
00:46:40|66717.11
00:46:41|66717.11
00:46:42|66717.12
00:46:43|66717.11
00:46:45|66717.11
00:46:45|66717.11
00:46:46|66717.11
00:46:47|66717.12
00:46:48|66717.11
00:46:50|66717.11
00:46:50|66717.12
00:46:52|66717.11
00:46:52|66717.12
00:46:53|66717.11
00:46:54|66717.12
00:46:55|66717.12
00:46:56|66717.12
00:46:57|66717.12
00:46:58|66717.12
00:47:00|66717.12
00:47:00|66717.12
00:47:01|66717.11
00:47:02|66714.82
00:47:04|66714.83
00:47:06|66714.83
00:47:06|66714.82
00:47:08|66714.83
00:47:09|66714.82
00:47:10|66717.12
00:47:11|66717.12
00:47:12|66717.12
00:47:12|66726.4
00:47:14|66726.4
00:47:15|66726.39
00:47:16|66727.09
00:47:17|66727.11
00:47:18|66728.48
00:47:19|66728.48
00:47:20|66728.47
00:47:21|66728.47
00:47:23|66728.47
00:47:24|66728.47
00:47:24|66728.48
00:47:26|66728.48
00:47:27|66728.47
00:47:27|66728.48
00:47:29|66728.48
00:47:29|66728.48
00:47:30|66731.13
00:47:31|66731.12
00:47:33|66731.12
00:47:33|66731.12
00:47:35|66733.34
00:47:35|66733.34
00:47:36|66733.33
00:47:38|66733.33
00:47:39|66733.34
00:47:40|66733.34
00:47:41|66733.33
00:47:42|66733.34
00:47:43|66733.34
00:47:44|66733.34
00:47:45|66733.33
00:47:46|66733.34
00:47:47|66733.33
00:47:49|66733.34
00:47:49|66733.33
00:47:50|66733.33
00:47:51|66733.33
00:47:52|66733.33
00:47:53|66733.34
00:47:55|66733.33
00:47:55|66733.34
00:47:56|66733.33
00:47:57|66733.34
00:47:58|66733.33
00:47:59|66733.33
00:48:00|66733.33
00:48:01|66733.34
00:48:02|66733.34
00:48:03|66733.33
00:48:05|66733.33
00:48:06|66733.34
00:48:07|66733.34
00:48:08|66733.33
00:48:09|66733.33
00:48:10|66733.33
00:48:12|66733.34
00:48:13|66733.33
00:48:14|66733.34
00:48:15|66733.33
00:48:16|66733.34
00:48:17|66733.33
00:48:18|66733.33
00:48:19|66733.33
00:48:20|66733.33
00:48:21|66733.33
00:48:23|66733.34
00:48:24|66733.34
00:48:25|66733.33
00:48:26|66733.34
00:48:27|66733.34
00:48:28|66733.34
00:48:29|66733.34
00:48:30|66733.33
00:48:31|66733.33
00:48:32|66733.33
00:48:33|66733.33
00:48:34|66733.34
00:48:35|66733.33
00:48:36|66733.34
00:48:37|66733.33
00:48:38|66740.
00:48:39|66739.99
00:48:40|66739.99
00:48:41|66740.
00:48:42|66739.99
00:48:43|66739.99
00:48:44|66740.
00:48:45|66739.99
00:48:46|66740.
00:48:47|66740.
00:48:48|66740.
00:48:49|66739.99
00:48:50|66739.99
00:48:51|66739.99
00:48:52|66740.
00:48:53|66739.99
00:48:54|66739.99
00:48:55|66739.99
00:48:56|66740.
00:48:57|66740.
00:48:58|66740.
00:48:59|66743.77
00:49:00|66743.77
00:49:01|66743.78
00:49:02|66743.77
00:49:03|66743.78
00:49:04|66743.77
00:49:05|66743.77
00:49:07|66743.78
00:49:07|66743.77
00:49:09|66743.77
00:49:10|66743.78
00:49:10|66743.77
00:49:12|66743.78
00:49:12|66743.77
00:49:14|66743.78
00:49:15|66743.78
00:49:16|66743.77
00:49:17|66743.77
00:49:18|66743.77
00:49:19|66743.78
00:49:20|66743.77
00:49:22|66743.77
00:49:22|66743.77
00:49:23|66743.77
00:49:24|66734.
00:49:26|66734.01
00:49:27|66734.
00:49:28|66736.25
00:49:28|66736.24
00:49:29|66736.25
00:49:31|66736.25
00:49:31|66736.25
00:49:33|66736.24
00:49:33|66736.25
00:49:34|66736.24
00:49:35|66740.14
00:49:36|66740.81
00:49:37|66740.81
00:49:39|66740.81
00:49:39|66740.8
00:49:40|66740.8
00:49:41|66740.8
00:49:42|66742.57
00:49:44|66742.57
00:49:45|66742.57
00:49:46|66742.57
00:49:46|66742.57
00:49:47|66742.56
00:49:49|66742.57
00:49:50|66742.56
00:49:51|66747.72
00:49:52|66747.72
00:49:52|66747.73
00:49:54|66747.73
00:49:54|66747.73
00:49:55|66747.72
00:49:57|66747.72
00:49:58|66747.72
00:49:59|66747.72
00:50:00|66747.73
00:50:01|66742.
00:50:02|66740.02
00:50:03|66740.01
00:50:03|66740.01
00:50:05|66740.02
00:50:06|66740.02
00:50:08|66740.02
00:50:09|66740.02
00:50:09|66728.47
00:50:11|66728.47
00:50:12|66728.48
00:50:12|66728.47
00:50:14|66728.48
00:50:15|66728.47
00:50:17|66728.47
00:50:17|66728.48
00:50:18|66728.48
00:50:19|66728.47
00:50:21|66728.47
00:50:21|66728.47
00:50:22|66724.92
00:50:23|66720.03
00:50:24|66720.01
00:50:25|66720.
00:50:26|66720.01
00:50:27|66720.01
00:50:29|66720.
00:50:30|66720.
00:50:31|66720.
00:50:32|66723.6
00:50:33|66723.6
00:50:34|66728.46
00:50:36|66731.03
00:50:36|66737.36
00:50:37|66737.37
00:50:38|66737.36
00:50:39|66737.36
00:50:41|66737.36
00:50:42|66741.88
00:50:42|66741.99
00:50:43|66741.99
00:50:45|66698.
00:50:45|66658.57
00:50:47|66649.89
00:50:48|66659.73
00:50:48|66665.11
00:50:49|66654.
00:50:50|66654.
00:50:52|66663.79
00:50:53|66663.79
00:50:53|66663.8
00:50:54|66663.79
00:50:56|66663.79
00:50:56|66663.8
00:50:58|66663.79
00:50:59|66663.79
00:51:00|66663.8
00:51:01|66663.79
00:51:03|66630.99
00:51:05|66616.29
00:51:06|66616.3
00:51:06|66616.44
00:51:08|66621.99
00:51:08|66638.
00:51:09|66638.
00:51:12|66637.99
00:51:13|66637.99
00:51:14|66637.99
00:51:15|66638.
00:51:16|66637.99
00:51:18|66637.99
00:51:18|66638.
00:51:20|66641.69
00:51:21|66641.69
00:51:23|66648.
00:51:24|66654.
00:51:25|66653.99
00:51:26|66659.23
00:51:27|66659.99
00:51:29|66660.
00:51:30|66660.
00:51:31|66659.99
00:51:31|66660.
00:51:33|66660.
00:51:33|66660.
00:51:34|66666.19
00:51:36|66667.34
00:51:36|66670.5
00:51:39|66670.5
00:51:39|66679.66
00:51:40|66688.81
00:51:42|66688.81
00:51:42|66688.8
00:51:44|66688.8
00:51:45|66682.72
00:51:46|66672.
00:51:47|66670.
00:51:48|66670.
00:51:49|66670.
00:51:51|66670.01
00:51:52|66668.8
00:51:54|66667.62
00:51:55|66667.62
00:51:56|66667.61
00:51:57|66667.62
00:51:58|66667.61
00:51:58|66662.72
00:52:00|66662.71
00:52:01|66662.72
00:52:02|66662.72
00:52:03|66662.71
00:52:04|66662.72
00:52:05|66662.72
00:52:06|66662.71
00:52:07|66662.71
00:52:08|66656.73
00:52:09|66656.72
00:52:11|66656.73
00:52:12|66656.72
00:52:13|66656.72
00:52:14|66656.73
00:52:15|66656.72
00:52:16|66656.73
00:52:18|66656.72
00:52:19|66656.72
00:52:20|66649.66
00:52:21|66648.
00:52:22|66640.95
00:52:23|66640.95
00:52:24|66640.95
00:52:25|66640.95
00:52:25|66640.95
00:52:26|66640.95
00:52:27|66640.94
00:52:28|66640.94
00:52:30|66640.94
00:52:31|66644.66
00:52:32|66644.66
00:52:33|66644.66
00:52:34|66644.67
00:52:35|66653.06
00:52:37|66653.05
00:52:38|66653.05
00:52:39|66653.06
00:52:40|66653.06
00:52:41|66653.05
00:52:43|66653.05
00:52:43|66653.05
00:52:45|66653.05
00:52:46|66654.02
00:52:46|66656.71
00:52:47|66661.6
00:52:48|66661.6
00:52:49|66661.6
00:52:51|66661.6
00:52:52|66661.6
00:52:53|66661.6
00:52:55|66662.7
00:52:56|66669.99
00:52:56|66669.99
00:52:57|66669.99
00:52:59|66669.99
00:53:00|66669.99
00:53:01|66669.99
00:53:02|66666.21
00:53:03|66666.21
00:53:05|66666.2
00:53:06|66666.21
00:53:07|66666.2
00:53:07|66666.21
00:53:09|66666.21
00:53:10|66666.2
00:53:11|66666.2
00:53:12|66666.21
00:53:13|66666.21
00:53:14|66666.21
00:53:15|66669.67
00:53:16|66670.
00:53:17|66672.58
00:53:19|66672.58
00:53:20|66672.58
00:53:20|66672.57
00:53:21|66672.58
00:53:22|66672.58
00:53:23|66672.58
00:53:25|66672.58
00:53:26|66672.58
00:53:26|66672.57
00:53:27|66678.
00:53:28|66677.99
00:53:30|66683.46
00:53:31|66686.2
00:53:32|66695.92
00:53:33|66695.91
00:53:34|66703.98
00:53:35|66703.98
00:53:36|66703.98
00:53:37|66704.21
00:53:39|66708.45
00:53:39|66708.44
00:53:41|66708.45
00:53:41|66708.45
00:53:42|66708.45
00:53:44|66711.33
00:53:46|66711.33
00:53:46|66711.33
00:53:48|66713.41
00:53:49|66713.41
00:53:49|66719.8
00:53:51|66720.
00:53:53|66719.99
00:53:55|66720.
00:53:55|66727.95
00:53:56|66727.95
00:53:57|66727.96
00:53:58|66727.96
00:53:59|66727.96
00:54:01|66727.95
00:54:01|66727.95
00:54:02|66727.95
00:54:04|66727.95
00:54:05|66727.96
00:54:06|66727.95
00:54:07|66727.96
00:54:08|66727.95
00:54:09|66727.96
00:54:11|66727.96
00:54:11|66727.95
00:54:13|66711.33
00:54:14|66702.74
00:54:14|66697.64
00:54:16|66696.
00:54:17|66692.
00:54:18|66692.01
00:54:20|66692.01
00:54:20|66692.
00:54:22|66686.
00:54:23|66680.13
00:54:24|66673.3
00:54:26|66673.3
00:54:26|66673.29
00:54:28|66673.3
00:54:29|66673.3
00:54:30|66673.29
00:54:31|66673.29
00:54:31|66673.3
00:54:33|66673.3
00:54:33|66673.29
00:54:35|66673.29
00:54:36|66673.29
00:54:37|66673.29
00:54:38|66673.3
00:54:39|66673.3
00:54:40|66681.39
00:54:41|66681.39
00:54:42|66684.
00:54:43|66684.
00:54:44|66683.99
00:54:46|66684.
00:54:47|66684.
00:54:48|66683.99
00:54:49|66683.99
00:54:50|66683.99
00:54:51|66683.99
00:54:53|66683.99
00:54:53|66684.
00:54:54|66683.99
00:54:56|66683.99
00:54:58|66686.31
00:54:58|66686.31
00:54:59|66686.31
00:55:01|66686.31
00:55:01|66691.99
00:55:03|66691.99
00:55:03|66691.99
00:55:04|66691.98
00:55:07|66691.99
00:55:07|66691.99
00:55:08|66691.98
00:55:10|66691.98
00:55:10|66691.98
00:55:12|66691.99
00:55:13|66696.63
00:55:14|66696.64
00:55:14|66696.64
00:55:17|66696.63
00:55:18|66696.63
00:55:19|66696.63
00:55:20|66696.63
00:55:21|66696.64
00:55:22|66696.63
00:55:23|66696.63
00:55:24|66690.5
00:55:25|66690.
00:55:26|66678.01
00:55:28|66677.53
00:55:28|66677.54
00:55:29|66677.53
00:55:31|66677.53
00:55:31|66677.53
00:55:32|66677.53
00:55:33|66677.53
00:55:35|66677.53
00:55:35|66677.53
00:55:37|66677.54
00:55:37|66677.54
00:55:39|66677.53
00:55:40|66684.2
00:55:41|66690.37
00:55:42|66692.59
00:55:44|66692.59
00:55:45|66699.23
00:55:46|66699.23
00:55:47|66699.24
00:55:48|66699.24
00:55:50|66699.24
00:55:51|66699.24
00:55:51|66710.86
00:55:53|66710.86
00:55:54|66710.86
00:55:55|66710.87
00:55:56|66710.87
00:55:57|66711.34
00:55:58|66711.33
00:55:59|66718.06
00:56:00|66718.05
00:56:01|66718.06
00:56:02|66718.05
00:56:03|66718.06
00:56:04|66718.06
00:56:05|66718.05
00:56:06|66718.05
00:56:07|66718.06
00:56:08|66718.05
00:56:09|66718.05
00:56:10|66710.87
00:56:11|66710.86
00:56:12|66699.24
00:56:14|66699.24
00:56:14|66699.24
00:56:16|66699.24
00:56:17|66699.23
00:56:18|66699.23
00:56:19|66693.16
00:56:21|66686.2
00:56:21|66686.01
00:56:22|66686.
00:56:23|66686.
00:56:24|66686.01
00:56:26|66686.01
00:56:26|66686.
00:56:27|66686.
00:56:28|66686.
00:56:30|66686.
00:56:31|66686.01
00:56:31|66686.
00:56:33|66686.01
00:56:34|66696.
00:56:35|66696.
00:56:37|66701.69
00:56:37|66706.
00:56:38|66706.
00:56:40|66706.
00:56:41|66706.
00:56:42|66706.
00:56:42|66706.
00:56:43|66706.
00:56:44|66705.99
00:56:46|66710.56
00:56:47|66710.86
00:56:48|66710.87
00:56:49|66710.87
00:56:51|66715.78
00:56:51|66715.86
00:56:52|66720.
00:56:54|66720.
00:56:54|66719.99
00:56:55|66720.
00:56:58|66720.
00:56:58|66719.99
00:57:00|66719.99
00:57:01|66719.99
00:57:02|66719.99
00:57:02|66720.
00:57:04|66720.
00:57:05|66720.
00:57:06|66719.99
00:57:06|66720.
00:57:09|66723.99
00:57:10|66723.99
00:57:11|66724.
00:57:11|66723.99
00:57:14|66724.
00:57:14|66723.99
00:57:15|66723.99
00:57:16|66723.99
00:57:18|66723.99
00:57:20|66723.99
00:57:20|66723.99
00:57:22|66724.
00:57:23|66723.99
00:57:25|66723.99
00:57:25|66724.
00:57:26|66724.
00:57:28|66716.44
00:57:28|66716.44
00:57:29|66716.44
00:57:31|66716.44
00:57:32|66716.43
00:57:32|66716.43
00:57:34|66716.43
00:57:36|66712.21
00:57:36|66710.59
00:57:37|66710.59
00:57:38|66710.58
00:57:39|66710.58
00:57:41|66710.58
00:57:41|66710.58
00:57:42|66710.58
00:57:44|66710.58
00:57:46|66710.58
00:57:47|66718.39
00:57:48|66719.
00:57:50|66718.99
00:57:50|66719.
00:57:52|66719.
00:57:53|66718.99
00:57:54|66719.
00:57:55|66718.99
00:57:56|66718.99
00:57:57|66718.99
00:57:59|66718.99
00:58:01|66719.
00:58:02|66718.99
00:58:02|66724.
00:58:04|66724.09
00:58:04|66726.86
00:58:06|66726.86
00:58:06|66726.87
00:58:08|66726.86
00:58:09|66726.87
00:58:10|66726.86
00:58:10|66726.87
00:58:12|66726.87
00:58:13|66726.87
00:58:14|66726.86
00:58:15|66726.87
00:58:16|66726.86
00:58:17|66726.87
00:58:18|66726.86
00:58:20|66726.86
00:58:20|66726.87
00:58:22|66726.87
00:58:22|66726.87
00:58:24|66726.87
00:58:25|66726.87
00:58:26|66726.86
00:58:27|66726.86
00:58:28|66726.87
00:58:29|66726.87
00:58:29|66729.99
00:58:30|66729.99
00:58:32|66729.99
00:58:33|66730.
00:58:33|66729.99
00:58:35|66730.
00:58:36|66729.99
00:58:37|66729.99
00:58:39|66730.
00:58:39|66730.
00:58:40|66730.
00:58:41|66730.01
00:58:42|66730.01
00:58:44|66730.
00:58:45|66730.
00:58:46|66730.01
00:58:47|66730.01
00:58:48|66730.01
00:58:48|66730.01
00:58:49|66730.01
00:58:51|66730.01
00:58:52|66730.
00:58:53|66730.01
00:58:55|66730.01
00:58:56|66730.
00:58:57|66730.01
00:58:58|66730.01
00:58:59|66730.01
00:59:01|66730.
00:59:02|66731.4
00:59:03|66731.41
00:59:05|66731.41
00:59:06|66731.41
00:59:07|66734.75
00:59:08|66734.76
00:59:09|66734.76
00:59:10|66735.84
00:59:11|66735.83
00:59:12|66735.84
00:59:13|66735.84
00:59:15|66735.84
00:59:16|66735.84
00:59:16|66735.83
00:59:17|66735.84
00:59:19|66735.83
00:59:20|66735.83
00:59:21|66735.84
00:59:22|66735.84
00:59:23|66735.84
00:59:24|66735.83
00:59:25|66735.84
00:59:26|66735.84
00:59:28|66735.83
00:59:28|66735.83
00:59:30|66735.84
00:59:30|66735.84
00:59:31|66735.84
00:59:32|66735.84
00:59:33|66735.84
00:59:35|66735.84
00:59:36|66735.84
00:59:37|66735.83
00:59:38|66735.84
00:59:38|66735.84
00:59:40|66735.84
00:59:41|66735.84
00:59:42|66735.83
00:59:43|66735.83
00:59:44|66735.84
00:59:45|66735.84
00:59:47|66735.84
00:59:48|66736.62
00:59:50|66738.
00:59:50|66738.
00:59:52|66742.18
00:59:52|66742.19
00:59:53|66742.19
00:59:56|66742.19
00:59:56|66742.19
00:59:58|66742.18
00:59:59|66742.19
01:00:00|66742.18
01:00:01|66742.19
01:00:02|66742.19
01:00:03|66742.19
01:00:04|66742.19
01:00:06|66742.19
01:00:06|66742.19
01:00:08|66742.19
01:00:09|66742.18
01:00:10|66742.18
01:00:11|66742.18
01:00:13|66742.19
01:00:13|66742.19
01:00:14|66744.49
01:00:15|66744.49
01:00:16|66744.48
01:00:18|66745.08
01:00:19|66745.99
01:00:20|66745.99
01:00:21|66745.99
01:00:22|66731.19
01:00:23|66730.05
01:00:24|66722.88
01:00:24|66722.88
01:00:26|66722.87
01:00:28|66722.88
01:00:28|66722.87
01:00:29|66722.88
01:00:31|66731.43
01:00:31|66731.43
01:00:33|66731.43
01:00:34|66731.44
01:00:35|66731.44
01:00:36|66731.43
01:00:38|66731.44
01:00:38|66731.43
01:00:39|66731.43
01:00:40|66731.44
01:00:42|66731.44
01:00:43|66731.43
01:00:43|66731.44
01:00:45|66731.43
01:00:46|66731.43
01:00:48|66731.44
01:00:49|66731.43
01:00:50|66731.44
01:00:51|66731.44
01:00:52|66731.44
01:00:53|66731.44
01:00:54|66731.43
01:00:55|66731.43
01:00:57|66731.43
01:00:58|66731.44
01:00:59|66731.44
01:01:01|66734.75
01:01:03|66734.75
01:01:04|66734.76
01:01:05|66734.75
01:01:05|66734.76
01:01:07|66734.76
01:01:08|66734.76
01:01:09|66734.75
01:01:09|66734.75
01:01:10|66734.75
01:01:12|66740.
01:01:13|66739.99
01:01:14|66739.99
01:01:15|66739.99
01:01:16|66739.99
01:01:17|66740.
01:01:18|66739.99
01:01:19|66740.
01:01:21|66739.99
01:01:21|66740.
01:01:22|66743.26
01:01:23|66743.26
01:01:24|66744.75
01:01:25|66744.75
01:01:27|66744.76
01:01:27|66744.76
01:01:29|66740.
01:01:29|66740.
01:01:31|66740.
01:01:32|66739.99
01:01:32|66739.99
01:01:34|66739.99
01:01:34|66739.99
01:01:36|66736.43
01:01:37|66731.43
01:01:38|66731.43
01:01:39|66731.42
01:01:40|66731.42
01:01:41|66731.42
01:01:42|66731.43
01:01:43|66731.43
01:01:44|66731.43
01:01:46|66731.43
01:01:47|66731.43
01:01:48|66741.88
01:01:50|66741.91
01:01:50|66745.47
01:01:51|66745.47
01:01:52|66745.48
01:01:53|66745.6
01:01:55|66750.
01:01:55|66750.
01:01:56|66750.
01:01:57|66750.
01:01:59|66754.32
01:02:01|66754.69
01:02:01|66754.68
01:02:03|66754.68
01:02:04|66754.68
01:02:04|66754.69
01:02:06|66754.68
01:02:06|66754.68
01:02:08|66758.87
01:02:10|66772.01
01:02:10|66766.
01:02:11|66766.01
01:02:13|66766.
01:02:13|66766.
01:02:15|66766.01
01:02:16|66766.
01:02:17|66766.01
01:02:18|66761.03
01:02:19|66761.02
01:02:20|66760.49
01:02:22|66760.5
01:02:22|66760.5
01:02:23|66760.5
01:02:25|66767.98
01:02:26|66768.12
01:02:27|66768.13
01:02:28|66768.13
01:02:29|66768.12
01:02:30|66768.13
01:02:31|66768.12
01:02:33|66768.13
01:02:33|66768.13
01:02:34|66773.19
01:02:35|66773.19
01:02:36|66773.19
01:02:37|66773.2
01:02:38|66773.2
01:02:39|66773.19
01:02:41|66773.2
01:02:42|66773.2
01:02:43|66773.19
01:02:44|66776.09
01:02:45|66776.09
01:02:46|66777.96
01:02:46|66783.99
01:02:48|66784.
01:02:48|66783.99
01:02:51|66783.99
01:02:51|66783.99
01:02:53|66783.99
01:02:55|66783.99
01:02:55|66783.99
01:02:57|66783.99
01:02:57|66783.99
01:03:00|66784.
01:03:01|66783.99
01:03:02|66783.99
01:03:03|66784.
01:03:05|66784.
01:03:06|66784.
01:03:06|66825.94
01:03:07|66796.
01:03:08|66796.01
01:03:09|66802.83
01:03:11|66807.98
01:03:12|66807.99
01:03:13|66808.
01:03:14|66808.
01:03:14|66811.61
01:03:16|66821.26
01:03:17|66821.27
01:03:18|66821.26
01:03:19|66821.27
01:03:20|66821.26
01:03:21|66815.86
01:03:22|66814.
01:03:24|66814.01
01:03:25|66814.01
01:03:25|66814.01
01:03:26|66814.
01:03:27|66814.01
01:03:29|66814.01
01:03:30|66814.01
01:03:31|66814.
01:03:32|66814.88
01:03:33|66814.9
01:03:34|66816.87
01:03:35|66817.42
01:03:35|66820.
01:03:36|66820.
01:03:38|66819.99
01:03:39|66818.01
01:03:41|66818.01
01:03:42|66818.01
01:03:43|66818.01
01:03:44|66818.
01:03:44|66818.01
01:03:46|66818.
01:03:46|66830.72
01:03:48|66830.71
01:03:49|66830.71
01:03:49|66830.71
01:03:52|66830.71
01:03:52|66830.72
01:03:54|66830.72
01:03:56|66830.72
01:03:57|66830.72
01:03:57|66830.72
01:03:59|66830.72
01:03:59|66830.71
01:04:01|66830.71
01:04:03|66819.31
01:04:04|66814.
01:04:05|66810.54
01:04:05|66804.01
01:04:07|66807.12
01:04:07|66823.89
01:04:08|66829.75
01:04:09|66829.74
01:04:11|66829.75
01:04:11|66829.75
01:04:12|66829.74
01:04:14|66829.75
01:04:15|66829.75
01:04:16|66833.33
01:04:17|66837.99
01:04:18|66837.99
01:04:19|66837.99
01:04:20|66838.
01:04:21|66837.99
01:04:22|66826.01
01:04:24|66826.
01:04:25|66826.
01:04:26|66826.01
01:04:26|66826.
01:04:28|66826.
01:04:28|66826.01
01:04:29|66826.24
01:04:31|66828.56
01:04:32|66832.
01:04:33|66833.45
01:04:34|66833.44
01:04:36|66833.44
01:04:37|66833.45
01:04:38|66834.1
01:04:39|66837.98
01:04:40|66837.99
01:04:41|66837.98
01:04:42|66837.98
01:04:43|66837.98
01:04:44|66837.98
01:04:45|66837.98
01:04:46|66837.98
01:04:48|66837.99
01:04:49|66837.99
01:04:49|66837.98
01:04:50|66837.99
01:04:51|66837.98
01:04:52|66837.99
01:04:53|66837.99
01:04:54|66837.99
01:04:56|66837.98
01:04:57|66837.99
01:04:58|66837.99
01:04:59|66837.99
01:04:59|66837.99
01:05:01|66837.98
01:05:03|66837.99
01:05:05|66837.99
01:05:05|66837.98
01:05:06|66837.98
01:05:08|66824.01
01:05:09|66824.
01:05:11|66823.99
01:05:12|66823.99
01:05:13|66823.99
01:05:14|66823.99
01:05:15|66823.99
01:05:16|66823.99
01:05:17|66831.99
01:05:18|66831.99
01:05:19|66832.
01:05:20|66831.99
01:05:21|66831.99
01:05:22|66831.99
01:05:23|66831.99
01:05:24|66832.
01:05:25|66831.99
01:05:26|66832.
01:05:27|66831.99
01:05:28|66831.99
01:05:29|66832.
01:05:30|66832.
01:05:32|66832.
01:05:32|66810.96
01:05:33|66810.97
01:05:34|66810.96
01:05:35|66810.96
01:05:36|66810.97
01:05:37|66810.97
01:05:38|66810.97
01:05:40|66810.96
01:05:41|66808.08
01:05:41|66808.08
01:05:43|66800.17
01:05:44|66800.01
01:05:44|66800.
01:05:45|66800.01
01:05:47|66800.
01:05:48|66800.
01:05:49|66800.01
01:05:50|66800.01
01:05:51|66800.01
01:05:52|66800.
01:05:53|66800.
01:05:55|66800.01
01:05:55|66800.01
01:05:56|66800.01
01:05:58|66800.01
01:05:59|66800.
01:06:00|66800.01
01:06:01|66800.
01:06:02|66800.01
01:06:02|66800.01
01:06:04|66800.
01:06:06|66800.
01:06:08|66800.01
01:06:09|66800.
01:06:10|66800.01
01:06:11|66800.01
01:06:12|66800.
01:06:13|66800.
01:06:14|66800.01
01:06:15|66800.01
01:06:16|66799.08
01:06:18|66799.08
01:06:18|66799.08
01:06:19|66799.09
01:06:20|66788.01
01:06:21|66788.01
01:06:22|66780.16
01:06:23|66780.
01:06:24|66780.
01:06:26|66780.
01:06:27|66780.01
01:06:27|66780.01
01:06:29|66780.01
01:06:30|66780.01
01:06:31|66780.
01:06:32|66781.99
01:06:33|66790.
01:06:34|66797.71
01:06:35|66807.99
01:06:37|66807.99
01:06:37|66807.99
01:06:39|66807.99
01:06:40|66807.99
01:06:40|66807.99
01:06:42|66807.99
01:06:43|66807.99
01:06:44|66808.
01:06:45|66813.99
01:06:46|66818.
01:06:47|66818.
01:06:48|66817.99
01:06:49|66818.
01:06:50|66820.18
01:06:51|66822.
01:06:53|66821.99
01:06:55|66821.99
01:06:56|66821.99
01:06:58|66821.99
01:06:59|66821.99
01:06:59|66821.99
01:07:01|66822.
01:07:01|66822.
01:07:03|66821.99
01:07:05|66822.
01:07:07|66808.01
01:07:08|66808.
01:07:08|66808.
01:07:10|66808.
01:07:10|66808.
01:07:11|66808.01
01:07:13|66808.
01:07:14|66807.99
01:07:15|66808.
01:07:16|66807.52
01:07:17|66806.26
01:07:18|66806.26
01:07:18|66806.26
01:07:20|66806.26
01:07:21|66806.26
01:07:22|66806.26
01:07:23|66806.27
01:07:24|66806.26
01:07:25|66806.27
01:07:26|66791.74
01:07:28|66788.87
01:07:29|66791.98
01:07:30|66791.98
01:07:30|66791.98
01:07:31|66791.98
01:07:33|66791.99
01:07:34|66791.98
01:07:35|66791.98
01:07:36|66791.98
01:07:37|66791.98
01:07:38|66804.09
01:07:39|66804.09
01:07:40|66804.09
01:07:41|66804.09
01:07:42|66808.
01:07:43|66808.
01:07:44|66808.
01:07:45|66808.
01:07:46|66814.95
01:07:47|66814.95
01:07:48|66814.95
01:07:49|66814.95
01:07:51|66817.99
01:07:52|66817.99
01:07:52|66817.99
01:07:55|66817.99
01:07:56|66817.99
01:07:57|66817.99
01:07:59|66817.99
01:08:00|66817.99
01:08:01|66810.33
01:08:01|66800.01
01:08:03|66798.01
01:08:04|66798.01
01:08:06|66798.01
01:08:07|66788.01
01:08:08|66784.
01:08:09|66780.61
01:08:10|66780.62
01:08:10|66780.62
01:08:12|66780.62
01:08:13|66780.61
01:08:13|66780.61
01:08:16|66785.99
01:08:17|66786.
01:08:17|66793.99
01:08:19|66793.99
01:08:20|66793.99
01:08:20|66793.99
01:08:21|66790.2
01:08:23|66790.2
01:08:24|66790.21
01:08:25|66790.2
01:08:26|66790.2
01:08:27|66790.21
01:08:28|66790.2
01:08:30|66790.21
01:08:31|66790.21
01:08:32|66790.21
01:08:34|66790.2
01:08:35|66790.21
01:08:36|66790.21
01:08:36|66790.2
01:08:38|66790.2
01:08:38|66790.21
01:08:39|66790.2
01:08:41|66790.2
01:08:41|66790.21
01:08:42|66790.21
01:08:43|66790.2
01:08:44|66790.2
01:08:45|66790.2
01:08:46|66790.2
01:08:48|66788.18
01:08:49|66788.
01:08:49|66788.
01:08:51|66788.01
01:08:52|66788.01
01:08:53|66788.01
01:08:54|66788.
01:08:55|66788.
01:08:56|66788.
01:08:58|66788.01
01:08:58|66788.
01:09:00|66788.
01:09:01|66788.
01:09:03|66788.
01:09:03|66788.01
01:09:04|66788.
01:09:06|66788.
01:09:06|66788.01
01:09:07|66788.01
01:09:08|66788.
01:09:10|66788.
01:09:10|66788.01
01:09:11|66788.
01:09:13|66788.01
01:09:14|66788.01
01:09:15|66788.
01:09:16|66788.
01:09:17|66788.
01:09:18|66788.
01:09:19|66788.01
01:09:20|66788.
01:09:22|66788.
01:09:23|66788.
01:09:25|66788.
01:09:25|66788.01
01:09:27|66788.01
01:09:28|66788.01
01:09:29|66788.
01:09:30|66788.
01:09:31|66788.
01:09:33|66788.
01:09:33|66788.
01:09:34|66788.
01:09:36|66788.01
01:09:37|66788.
01:09:39|66782.01
01:09:40|66782.01
01:09:40|66782.01
01:09:42|66782.01
01:09:43|66782.
01:09:45|66782.01
01:09:46|66782.
01:09:47|66774.69
01:09:49|66764.01
01:09:50|66761.99
01:09:51|66762.
01:09:52|66761.99
01:09:52|66762.
01:09:54|66761.99
01:09:55|66762.
01:09:56|66761.99
01:09:57|66762.
01:09:59|66761.99
01:09:59|66761.99
01:10:01|66762.
01:10:02|66762.
01:10:03|66762.
01:10:05|66761.99
01:10:07|66761.99
01:10:08|66762.
01:10:08|66762.
01:10:10|66761.99
01:10:12|66762.
01:10:12|66761.99
01:10:14|66761.99
01:10:15|66762.
01:10:17|66761.99
01:10:17|66761.99
01:10:19|66761.99
01:10:20|66761.99
01:10:20|66761.99
01:10:21|66762.
01:10:23|66762.
01:10:24|66761.99
01:10:24|66762.
01:10:27|66762.
01:10:27|66761.99
01:10:29|66762.
01:10:30|66762.
01:10:31|66761.99
01:10:32|66762.
01:10:33|66761.99
01:10:34|66761.99
01:10:35|66762.
01:10:36|66761.99
01:10:37|66762.
01:10:39|66762.
01:10:39|66761.99
01:10:41|66762.
01:10:41|66762.
01:10:43|66761.99
01:10:43|66762.
01:10:45|66761.99
01:10:45|66762.
01:10:47|66762.
01:10:48|66761.99
01:10:49|66761.99
01:10:50|66762.
01:10:51|66761.99
01:10:52|66762.
01:10:53|66761.99
01:10:54|66761.99
01:10:55|66762.
01:10:56|66762.
01:10:57|66761.99
01:10:58|66767.63
01:10:59|66774.94
01:11:00|66775.64
01:11:01|66780.22
01:11:02|66780.22
01:11:03|66780.22
01:11:04|66780.21
01:11:05|66780.22
01:11:07|66780.22
01:11:07|66780.22
01:11:08|66780.21
01:11:10|66780.22
01:11:11|66780.22
01:11:12|66780.22
01:11:13|66780.22
01:11:13|66780.22
01:11:14|66780.21
01:11:15|66780.22
01:11:16|66780.22
01:11:18|66780.22
01:11:19|66767.51
01:11:20|66762.01
01:11:21|66762.
01:11:22|66762.01
01:11:23|66762.01
01:11:25|66762.01
01:11:26|66762.
01:11:27|66762.
01:11:28|66762.
01:11:29|66762.
01:11:29|66762.
01:11:31|66762.
01:11:32|66762.01
01:11:33|66762.
01:11:34|66762.01
01:11:35|66762.01
01:11:36|66762.01
01:11:37|66762.01
01:11:38|66762.
01:11:40|66762.
01:11:41|66762.
01:11:41|66762.
01:11:43|66762.
01:11:43|66762.
01:11:44|66762.01
01:11:45|66762.
01:11:46|66762.01
01:11:48|66762.
01:11:49|66762.01
01:11:50|66770.68
01:11:51|66772.55
01:11:52|66772.54
01:11:53|66772.54
01:11:54|66772.54
01:11:55|66772.54
01:11:57|66772.54
01:11:57|66772.55
01:11:58|66772.55
01:11:59|66772.55
01:12:00|66772.55
01:12:01|66772.54
01:12:03|66772.54
01:12:04|66776.68
01:12:05|66776.68
01:12:06|66776.68
01:12:08|66776.68
01:12:08|66776.68
01:12:09|66776.68
01:12:10|66776.68
01:12:12|66776.67
01:12:14|66776.67
01:12:16|66779.06
01:12:16|66779.06
01:12:17|66779.99
01:12:20|66779.99
01:12:21|66779.99
01:12:21|66780.
01:12:22|66780.
01:12:23|66780.
01:12:24|66780.
01:12:26|66780.
01:12:27|66779.99
01:12:28|66780.
01:12:29|66772.54
01:12:30|66772.54
01:12:31|66772.54
01:12:32|66772.53
01:12:33|66764.62
01:12:34|66762.01
01:12:36|66762.01
01:12:36|66762.
01:12:38|66762.01
01:12:39|66762.01
01:12:40|66762.01
01:12:41|66762.01
01:12:42|66762.
01:12:43|66762.01
01:12:43|66762.01
01:12:44|66762.
01:12:46|66762.01
01:12:47|66762.01
01:12:48|66762.
01:12:49|66762.01
01:12:50|66762.
01:12:51|66762.01
01:12:52|66762.
01:12:53|66762.
01:12:55|66762.01
01:12:55|66762.01
01:12:56|66762.01
01:12:58|66762.
01:13:00|66762.01
01:13:00|66758.23
01:13:02|66758.23
01:13:03|66753.33
01:13:05|66753.32
01:13:05|66753.32
01:13:08|66753.33
01:13:08|66753.32
01:13:10|66752.
01:13:10|66752.
01:13:12|66752.
01:13:13|66745.61
01:13:14|66745.61
01:13:16|66745.6
01:13:17|66743.01
01:13:18|66741.43
01:13:19|66741.43
01:13:21|66741.43
01:13:21|66739.23
01:13:23|66738.09
01:13:24|66736.12
01:13:26|66736.12
01:13:27|66736.11
01:13:28|66736.11
01:13:29|66736.11
01:13:30|66736.12
01:13:31|66735.84
01:13:32|66735.83
01:13:33|66734.97
01:13:34|66733.03
01:13:35|66725.35
01:13:36|66722.88
01:13:37|66722.88
01:13:38|66705.37
01:13:39|66700.12
01:13:41|66699.99
01:13:41|66690.42
01:13:42|66690.24
01:13:44|66690.24
01:13:44|66690.23
01:13:45|66690.24
01:13:46|66690.23
01:13:48|66690.23
01:13:48|66690.24
01:13:49|66690.24
01:13:51|66690.24
01:13:52|66690.24
01:13:52|66690.24
01:13:53|66690.23
01:13:55|66690.23
01:13:55|66688.
01:13:57|66688.01
01:13:58|66688.
01:13:59|66685.37
01:14:01|66685.38
01:14:02|66684.71
01:14:03|66684.72
01:14:03|66684.72
01:14:05|66684.72
01:14:06|66684.71
01:14:07|66684.72
01:14:08|66684.71
01:14:09|66684.72
01:14:10|66684.71
01:14:12|66684.71
01:14:12|66684.72
01:14:14|66690.23
01:14:16|66690.24
01:14:16|66690.23
01:14:18|66690.23
01:14:19|66690.24
01:14:20|66690.24
01:14:21|66690.23
01:14:22|66690.23
01:14:23|66694.
01:14:24|66693.99
01:14:25|66696.
01:14:26|66697.66
01:14:27|66710.
01:14:29|66709.99
01:14:29|66710.02
01:14:30|66714.89
01:14:32|66714.9
01:14:32|66714.9
01:14:34|66714.9
01:14:34|66714.89
01:14:35|66714.89
01:14:37|66714.9
01:14:38|66714.9
01:14:39|66714.9
01:14:40|66714.9
01:14:41|66714.9
01:14:42|66714.9
01:14:43|66714.9
01:14:45|66714.89
01:14:46|66714.9
01:14:47|66714.9
01:14:48|66714.89
01:14:48|66714.9
01:14:50|66714.89
01:14:51|66714.89
01:14:52|66714.9
01:14:52|66714.89
01:14:54|66714.89
01:14:54|66714.89
01:14:56|66714.89
01:14:57|66714.89
01:14:58|66714.9
01:14:59|66714.9
01:15:01|66712.3
01:15:01|66705.29
01:15:03|66702.21
01:15:04|66697.76
01:15:05|66694.23
01:15:06|66694.23
01:15:07|66694.24
01:15:08|66694.24
01:15:09|66694.23
01:15:11|66694.23
01:15:12|66694.23
01:15:14|66694.23
01:15:15|66694.23
01:15:16|66694.23
01:15:17|66694.23
01:15:18|66694.24
01:15:19|66694.24
01:15:21|66694.24
01:15:22|66694.23
01:15:22|66694.24
01:15:23|66688.01
01:15:25|66688.01
01:15:26|66688.
01:15:27|66688.
01:15:28|66682.33
01:15:30|66682.34
01:15:30|66682.33
01:15:31|66682.33
01:15:32|66682.34
01:15:34|66682.33
01:15:35|66682.33
01:15:36|66682.33
01:15:37|66688.
01:15:38|66688.01
01:15:39|66688.
01:15:40|66688.01
01:15:41|66688.
01:15:42|66688.01
01:15:44|66690.55
01:15:44|66692.
01:15:45|66691.99
01:15:46|66691.99
01:15:47|66692.
01:15:49|66691.99
01:15:49|66691.99
01:15:50|66691.99
01:15:52|66691.99
01:15:53|66692.
01:15:53|66691.99
01:15:55|66691.99
01:15:56|66691.99
01:15:57|66691.99
01:15:58|66691.99
01:15:59|66691.99
01:16:00|66691.99
01:16:01|66691.99
01:16:02|66691.99
01:16:03|66691.99
01:16:05|66691.99
01:16:05|66691.99
01:16:06|66691.99
01:16:07|66692.
01:16:08|66692.
01:16:10|66697.99
01:16:11|66704.
01:16:12|66704.
01:16:13|66710.56
01:16:14|66711.55
01:16:15|66711.56
01:16:16|66711.56
01:16:17|66711.55
01:16:19|66711.55
01:16:19|66711.55
01:16:20|66711.55
01:16:22|66711.55
01:16:23|66711.56
01:16:24|66711.56
01:16:25|66711.56
01:16:26|66711.56
01:16:27|66711.55
01:16:28|66711.56
01:16:29|66711.55
01:16:30|66711.55
01:16:31|66711.56
01:16:32|66711.56
01:16:34|66711.55
01:16:35|66703.99
01:16:35|66703.99
01:16:36|66703.99
01:16:38|66704.
01:16:39|66701.44
01:16:40|66701.13
01:16:41|66701.13
01:16:42|66701.12
01:16:43|66701.12
01:16:44|66701.12
01:16:45|66701.13
01:16:46|66701.13
01:16:47|66701.13
01:16:49|66701.12
01:16:49|66701.12
01:16:50|66701.13
01:16:52|66701.12
01:16:53|66701.13
01:16:53|66701.12
01:16:55|66701.12
01:16:56|66701.12
01:16:57|66701.13
01:16:57|66701.12
01:16:58|66701.12
01:17:00|66701.12
01:17:01|66701.13
01:17:02|66701.13
01:17:03|66701.12
01:17:03|66701.13
01:17:04|66701.13
01:17:06|66701.13
01:17:07|66701.13
01:17:08|66703.99
01:17:09|66703.99
01:17:10|66704.
01:17:11|66704.
01:17:13|66703.99
01:17:14|66703.99
01:17:16|66703.99
01:17:17|66704.
01:17:18|66703.99
01:17:19|66703.99
01:17:21|66703.99
01:17:22|66704.
01:17:23|66704.
01:17:24|66704.
01:17:25|66703.99
01:17:27|66704.
01:17:28|66703.99
01:17:29|66703.99
01:17:30|66704.
01:17:31|66703.99
01:17:31|66703.99
01:17:33|66704.
01:17:34|66704.
01:17:35|66704.
01:17:36|66703.99
01:17:37|66701.13
01:17:38|66701.12
01:17:39|66701.13
01:17:40|66701.12
01:17:42|66701.11
01:17:43|66701.11
01:17:43|66701.11
01:17:45|66701.12
01:17:45|66701.12
01:17:47|66701.11
01:17:48|66701.11
01:17:48|66701.11
01:17:49|66701.12
01:17:50|66701.11
01:17:52|66701.11
01:17:53|66701.12
01:17:54|66701.11
01:17:54|66701.12
01:17:56|66701.12
01:17:57|66701.11
01:17:58|66701.11
01:17:59|66701.12
01:18:01|66701.12
01:18:02|66701.11
01:18:03|66701.12
01:18:05|66701.11
01:18:05|66701.11
01:18:06|66701.11
01:18:08|66701.11
01:18:09|66701.12
01:18:10|66701.11
01:18:10|66701.11
01:18:13|66701.11
01:18:13|66701.12
01:18:14|66701.12
01:18:16|66701.12
01:18:16|66701.12
01:18:17|66701.11
01:18:19|66701.12
01:18:19|66701.12
01:18:21|66701.12
01:18:23|66701.11
01:18:23|66701.11
01:18:24|66701.11
01:18:26|66701.12
01:18:26|66701.11
01:18:27|66701.11
01:18:29|66701.11
01:18:29|66701.12
01:18:31|66701.11
01:18:31|66701.12
01:18:33|66701.11
01:18:35|66701.12
01:18:36|66701.12
01:18:37|66701.11
01:18:38|66701.12
01:18:39|66701.12
01:18:40|66703.99
01:18:41|66704.
01:18:42|66704.
01:18:43|66704.
01:18:45|66703.99
01:18:46|66703.99
01:18:47|66703.99
01:18:48|66703.99
01:18:49|66703.99
01:18:50|66703.99
01:18:51|66703.99
01:18:52|66703.99
01:18:53|66703.99
01:18:54|66703.99
01:18:55|66704.
01:18:57|66703.99
01:18:57|66703.99
01:18:58|66704.
01:19:00|66704.
01:19:00|66704.
01:19:01|66704.
01:19:02|66704.
01:19:03|66704.
01:19:04|66703.99
01:19:06|66701.86
01:19:07|66701.12
01:19:08|66701.11
01:19:09|66701.11
01:19:10|66701.11
01:19:11|66701.12
01:19:12|66701.12
01:19:14|66701.12
01:19:16|66701.11
01:19:16|66701.11
01:19:18|66701.12
01:19:19|66701.12
01:19:20|66701.11
01:19:20|66701.11
01:19:22|66701.11
01:19:23|66701.11
01:19:23|66701.11
01:19:25|66701.11
01:19:26|66701.12
01:19:27|66701.11
01:19:28|66701.11
01:19:30|66701.11
01:19:31|66701.11
01:19:31|66701.12
01:19:33|66701.12
01:19:35|66701.11
01:19:35|66701.12
01:19:36|66701.11
01:19:38|66693.73
01:19:39|66693.74
01:19:41|66693.74
01:19:41|66700.12
01:19:42|66700.59
01:19:43|66700.59
01:19:44|66700.6
01:19:45|66700.59
01:19:46|66700.6
01:19:48|66700.59
01:19:49|66700.59
01:19:54|66700.6
01:19:54|66700.59
01:19:55|66700.59
01:19:57|66700.59
01:19:57|66700.59
01:19:59|66700.59
01:20:00|66700.59
01:20:00|66700.01
01:20:03|66693.63
01:20:03|66693.62
01:20:06|66693.4
01:20:07|66693.39
01:20:07|66693.39
01:20:08|66693.39
01:20:09|66693.4
01:20:10|66693.39
01:20:11|66693.39
01:20:12|66693.39
01:20:14|66693.4
01:20:15|66693.4
01:20:15|66693.39
01:20:17|66693.39
01:20:18|66693.39
01:20:19|66693.16
01:20:20|66692.46
01:20:22|66692.46
01:20:22|66692.46
01:20:23|66692.46
01:20:24|66692.45
01:20:25|66692.46
01:20:26|66692.46
01:20:28|66692.45
01:20:28|66692.46
01:20:29|66692.46
01:20:30|66692.46
01:20:31|66692.45
01:20:34|66692.45
01:20:35|66692.45
01:20:37|66692.46
01:20:38|66692.45
01:20:38|66692.45
01:20:40|66692.46
01:20:42|66692.45
01:20:43|66692.45
01:20:44|66692.45
01:20:44|66692.45
01:20:46|66692.46
01:20:47|66692.46
01:20:48|66692.46
01:20:49|66692.45
01:20:50|66692.46
01:20:51|66692.45
01:20:52|66692.45
01:20:53|66692.46
01:20:54|66692.45
01:20:54|66692.45
01:20:56|66692.46
01:20:57|66692.46
01:20:58|66692.45
01:20:59|66692.46
01:21:00|66692.45
01:21:01|66692.45
01:21:02|66692.46
01:21:04|66692.46
01:21:04|66692.46
01:21:06|66692.46
01:21:07|66692.45
01:21:07|66692.45
01:21:09|66692.45
01:21:10|66692.45
01:21:11|66692.45
01:21:12|66692.45
01:21:13|66692.45
01:21:14|66692.46
01:21:15|66692.46
01:21:16|66692.46
01:21:17|66692.45
01:21:18|66692.46
01:21:19|66692.45
01:21:21|66692.46
01:21:22|66692.45
01:21:23|66692.46
01:21:24|66692.45
01:21:24|66692.45
01:21:26|66692.46
01:21:27|66692.46
01:21:27|66692.46
01:21:28|66692.46
01:21:30|66692.45
01:21:30|66692.45
01:21:32|66692.45
01:21:32|66692.45
01:21:34|66692.46
01:21:36|66692.46
01:21:37|66692.45
01:21:39|66692.45
01:21:39|66692.45
01:21:41|66692.46
01:21:42|66692.45
01:21:44|66692.45
01:21:45|66692.45
01:21:45|66692.46
01:21:47|66692.45
01:21:48|66692.46
01:21:50|66692.45
01:21:51|66692.46
01:21:52|66692.45
01:21:53|66692.46
01:21:55|66692.45
01:21:55|66692.46
01:21:56|66692.45
01:21:57|66692.46
01:21:59|66692.45
01:21:59|66692.46
01:22:01|66692.46
01:22:02|66692.45
01:22:04|66692.46
01:22:04|66692.46
01:22:06|66692.45
01:22:07|66692.46
01:22:08|66692.46
01:22:09|66692.45
01:22:11|66692.45
01:22:12|66692.45
01:22:12|66692.46
01:22:13|66692.45
01:22:15|66692.45
01:22:16|66692.45
01:22:17|66692.46
01:22:18|66692.45
01:22:19|66692.45
01:22:19|66692.46
01:22:21|66692.45
01:22:22|66692.46
01:22:23|66692.45
01:22:24|66692.45
01:22:25|66692.46
01:22:26|66692.46
01:22:27|66692.45
01:22:28|66692.45
01:22:29|66692.45
01:22:30|66692.46
01:22:31|66692.46
01:22:32|66692.46
01:22:33|66692.46
01:22:35|66692.46
01:22:35|66692.46
01:22:37|66692.46
01:22:39|66692.45
01:22:40|66692.45
01:22:41|66692.45
01:22:42|66692.45
01:22:43|66692.45
01:22:44|66692.45
01:22:45|66692.46
01:22:46|66692.46
01:22:47|66692.45
01:22:48|66692.46
01:22:50|66692.45
01:22:51|66692.45
01:22:51|66692.46
01:22:53|66692.46
01:22:54|66692.46
01:22:55|66692.46
01:22:56|66692.45
01:22:58|66692.45
01:22:59|66692.45
01:23:00|66692.45
01:23:01|66692.46
01:23:02|66692.46
01:23:03|66692.45
01:23:04|66692.45
01:23:05|66692.46
01:23:06|66692.46
01:23:07|66692.45
01:23:08|66692.45
01:23:09|66692.46
01:23:11|66692.46
01:23:11|66692.45
01:23:13|66692.45
01:23:14|66692.46
01:23:14|66692.45
01:23:16|66692.45
01:23:17|66692.46
01:23:17|66692.46
01:23:18|66692.46
01:23:20|66692.46
01:23:20|66692.46
01:23:22|66692.46
01:23:23|66692.46
01:23:23|66692.45
01:23:25|66692.46
01:23:26|66692.46
01:23:27|66692.45
01:23:28|66692.46
01:23:29|66692.46
01:23:30|66692.46
01:23:31|66692.45
01:23:32|66692.46
01:23:33|66692.45
01:23:34|66692.45
01:23:35|66692.45
01:23:36|66692.45
01:23:37|66692.46
01:23:39|66692.45
01:23:40|66692.46
01:23:41|66692.46
01:23:43|66692.46
01:23:44|66692.45
01:23:45|66692.45
01:23:45|66692.45
01:23:47|66692.46
01:23:48|66692.46
01:23:49|66692.45
01:23:50|66692.46
01:23:51|66692.45
01:23:53|66703.83
01:23:54|66703.83
01:23:55|66703.82
01:23:55|66703.82
01:23:57|66703.82
01:23:58|66703.83
01:23:59|66703.83
01:24:00|66703.82
01:24:01|66703.82
01:24:02|66703.83
01:24:03|66708.58
01:24:04|66710.
01:24:06|66709.99
01:24:07|66709.99
01:24:08|66710.
01:24:09|66710.
01:24:10|66709.99
01:24:10|66709.99
01:24:12|66710.
01:24:13|66709.99
01:24:14|66710.
01:24:15|66710.
01:24:16|66710.
01:24:17|66719.99
01:24:18|66719.99
01:24:20|66719.99
01:24:21|66720.
01:24:21|66720.
01:24:23|66719.99
01:24:23|66720.
01:24:24|66725.36
01:24:25|66725.35
01:24:26|66725.36
01:24:27|66734.92
01:24:28|66734.91
01:24:29|66726.47
01:24:31|66726.47
01:24:31|66726.48
01:24:32|66726.47
01:24:34|66726.47
01:24:35|66726.48
01:24:36|66726.48
01:24:38|66726.47
01:24:39|66726.47
01:24:40|66726.47
01:24:41|66726.47
01:24:42|66726.47
01:24:43|66726.48
01:24:44|66726.47
01:24:45|66726.48
01:24:47|66726.48
01:24:48|66726.48
01:24:49|66726.47
01:24:50|66726.47
01:24:51|66726.48
01:24:52|66726.48
01:24:52|66726.47
01:24:54|66726.47
01:24:55|66726.47
01:24:56|66726.48
01:24:58|66726.47
01:24:58|66726.47
01:25:00|66726.47
01:25:01|66726.48
01:25:02|66726.48
01:25:03|66726.48
01:25:04|66726.47
01:25:05|66726.48
01:25:06|66726.47
01:25:07|66726.47
01:25:09|66726.47
01:25:09|66726.47
01:25:10|66726.47
01:25:11|66726.48
01:25:13|66726.47
01:25:14|66728.83
01:25:14|66734.47
01:25:16|66734.48
01:25:17|66734.48
01:25:17|66734.48
01:25:19|66734.48
01:25:19|66734.48
01:25:21|66734.48
01:25:22|66734.47
01:25:23|66734.48
01:25:24|66734.47
01:25:25|66734.48
01:25:26|66734.47
01:25:27|66734.47
01:25:28|66734.47
01:25:29|66734.47
01:25:35|66734.47
01:25:36|66730.57
01:25:37|66730.
01:25:38|66730.01
01:25:38|66730.01
01:25:40|66730.01
01:25:42|66730.01
01:25:43|66730.01
01:25:43|66730.01
01:25:44|66730.01
01:25:46|66730.01
01:25:48|66730.01
01:25:49|66730.01
01:25:50|66730.
01:25:51|66730.
01:25:51|66730.01
01:25:54|66730.01
01:25:55|66730.01
01:25:56|66730.01
01:25:57|66730.
01:25:58|66730.
01:25:59|66730.01
01:26:00|66730.
01:26:02|66730.
01:26:03|66730.
01:26:06|66730.01
01:26:07|66730.01
01:26:08|66730.
01:26:09|66730.
01:26:11|66730.01
01:26:12|66730.01
01:26:13|66730.01
01:26:14|66730.01
01:26:15|66730.01
01:26:16|66730.01
01:26:18|66730.
01:26:19|66730.01
01:26:20|66730.01
01:26:20|66730.
01:26:21|66730.01
01:26:23|66730.
01:26:24|66730.
01:26:25|66730.01
01:26:26|66730.01
01:26:26|66730.
01:26:28|66730.01
01:26:29|66730.01
01:26:30|66735.84
01:26:31|66735.84
01:26:32|66735.83
01:26:33|66735.84
01:26:35|66735.83
01:26:36|66735.83
01:26:36|66735.84
01:26:38|66735.84
01:26:38|66735.84
01:26:39|66735.83
01:26:40|66735.84
01:26:41|66735.84
01:26:42|66735.84
01:26:44|66735.84
01:26:45|66735.83
01:26:46|66735.83
01:26:47|66735.84
01:26:47|66735.84
01:26:48|66736.83
01:26:49|66736.83
01:26:51|66736.99
01:26:52|66736.99
01:26:53|66736.99
01:26:54|66738.41
01:26:56|66738.72
01:26:57|66738.73
01:26:59|66738.72
01:27:00|66738.72
01:27:00|66738.72
01:27:01|66738.72
01:27:02|66738.72
01:27:03|66738.73
01:27:04|66738.73
01:27:06|66738.73
01:27:07|66738.72
01:27:08|66738.73
01:27:09|66738.72
01:27:10|66746.
01:27:12|66746.
01:27:13|66745.99
01:27:13|66746.
01:27:15|66749.98
01:27:16|66755.99
01:27:17|66756.
01:27:18|66756.
01:27:19|66755.99
01:27:21|66756.
01:27:22|66755.99
01:27:22|66756.
01:27:23|66763.63
01:27:25|66763.69
01:27:26|66763.69
01:27:27|66763.69
01:27:28|66776.57
01:27:28|66776.57
01:27:30|66776.56
01:27:31|66776.57
01:27:32|66776.68
01:27:33|66779.99
01:27:34|66780.
01:27:36|66779.99
01:27:36|66779.99
01:27:37|66780.
01:27:39|66780.
01:27:39|66780.
01:27:40|66780.
01:27:42|66784.
01:27:43|66783.99
01:27:44|66784.
01:27:46|66783.99
01:27:47|66788.
01:27:48|66788.01
01:27:48|66788.01
01:27:49|66788.01
01:27:50|66788.
01:27:51|66788.
01:27:52|66788.01
01:27:54|66788.01
01:27:56|66788.
01:27:57|66790.99
01:27:57|66790.98
01:27:59|66790.99
01:28:00|66790.98
01:28:01|66790.99
01:28:03|66790.98
01:28:03|66790.99
01:28:05|66796.
01:28:06|66798.96
01:28:07|66798.97
01:28:09|66798.96
01:28:11|66798.97
01:28:12|66798.96
01:28:13|66798.97
01:28:14|66798.96
01:28:15|66798.96
01:28:16|66798.96
01:28:18|66798.96
01:28:18|66798.96
01:28:20|66798.96
01:28:20|66798.96
01:28:21|66788.01
01:28:23|66788.
01:28:24|66784.31
01:28:25|66784.
01:28:25|66774.01
01:28:27|66774.01
01:28:28|66774.01
01:28:29|66774.01
01:28:29|66774.01
01:28:31|66774.
01:28:32|66774.
01:28:32|66774.
01:28:34|66774.
01:28:35|66774.
01:28:36|66774.
01:28:37|66774.
01:28:38|66774.01
01:28:39|66774.
01:28:40|66774.
01:28:41|66770.16
01:28:42|66770.01
01:28:43|66770.
01:28:44|66770.01
01:28:45|66770.01
01:28:47|66770.01
01:28:48|66770.01
01:28:48|66770.
01:28:50|66770.
01:28:50|66770.
01:28:51|66770.
01:28:53|66770.
01:28:54|66770.
01:28:56|66770.
01:28:56|66770.01
01:28:57|66770.
01:28:58|66770.
01:29:00|66770.
01:29:01|66770.01
01:29:02|66770.01
01:29:03|66770.01
01:29:03|66770.01
01:29:05|66770.
01:29:07|66770.
01:29:08|66770.
01:29:09|66770.01
01:29:10|66770.01
01:29:11|66770.
01:29:12|66770.
01:29:12|66770.
01:29:14|66770.01
01:29:15|66770.
01:29:16|66770.
01:29:17|66770.
01:29:18|66770.
01:29:20|66770.
01:29:20|66770.
01:29:21|66770.
01:29:23|66770.
01:29:23|66770.
01:29:24|66770.
01:29:25|66770.
01:29:27|66770.
01:29:28|66770.01
01:29:29|66770.
01:29:30|66770.01
01:29:32|66770.
01:29:32|66770.01
01:29:33|66770.
01:29:36|66770.01
01:29:38|66770.01
01:29:40|66770.01
01:29:41|66770.
01:29:41|66770.01
01:29:43|66770.01
01:29:44|66770.
01:29:45|66770.01
01:29:46|66770.01
01:29:47|66770.01
01:29:47|66770.01
01:29:48|66770.01
01:29:50|66782.39
01:29:52|66782.39
01:29:53|66782.38
01:29:53|66785.38
01:29:55|66785.37
01:29:56|66785.37
01:29:57|66785.38
01:29:58|66785.37
01:29:59|66785.38
01:30:00|66785.37
01:30:02|66797.99
01:30:03|66797.99
01:30:04|66797.99
01:30:05|66798.97
01:30:06|66798.99
01:30:07|66798.99
01:30:07|66798.99
01:30:09|66800.
01:30:10|66800.
01:30:11|66803.4
01:30:13|66809.99
01:30:14|66810.
01:30:14|66809.99
01:30:15|66810.
01:30:16|66809.99
01:30:17|66810.
01:30:19|66806.26
01:30:19|66806.
01:30:21|66806.01
01:30:22|66806.01
01:30:22|66802.78
01:30:23|66802.78
01:30:25|66802.78
01:30:27|66802.78
01:30:28|66798.43
01:30:28|66786.01
01:30:30|66786.01
01:30:30|66786.
01:30:31|66786.
01:30:32|66785.39
01:30:34|66785.39
01:30:34|66785.39
01:30:35|66785.39
01:30:37|66785.39
01:30:37|66785.39
01:30:39|66785.39
01:30:40|66785.38
01:30:40|66785.39
01:30:43|66779.29
01:30:43|66776.69
01:30:44|66776.69
01:30:45|66776.69
01:30:46|66776.69
01:30:48|66776.69
01:30:49|66776.7
01:30:49|66776.7
01:30:50|66776.7
01:30:52|66776.7
01:30:52|66776.69
01:30:54|66776.7
01:30:54|66776.69
01:30:56|66776.69
01:30:57|66776.69
01:30:58|66776.69
01:30:59|66776.7
01:31:00|66776.69
01:31:01|66776.69
01:31:02|66776.7
01:31:03|66776.69
01:31:04|66770.02
01:31:05|66761.59
01:31:06|66761.6
01:31:07|66760.
01:31:09|66757.72
01:31:10|66756.
01:31:11|66756.01
01:31:12|66756.
01:31:12|66756.01
01:31:14|66756.
01:31:15|66756.
01:31:16|66756.01
01:31:17|66756.
01:31:18|66756.
01:31:19|66756.01
01:31:20|66756.01
01:31:21|66756.01
01:31:23|66756.01
01:31:24|66756.
01:31:26|66756.
01:31:26|66756.
01:31:28|66756.
01:31:29|66756.01
01:31:31|66756.
01:31:32|66756.01
01:31:32|66756.
01:31:33|66756.01
01:31:34|66756.01
01:31:36|66756.
01:31:37|66756.01
01:31:37|66756.01
01:31:40|66756.
01:31:40|66756.
01:31:41|66756.
01:31:42|66756.
01:31:43|66756.
01:31:45|66756.
01:31:46|66751.45
01:31:47|66738.73
01:31:48|66738.72
01:31:49|66733.16
01:31:50|66735.78
01:31:51|66735.77
01:31:52|66735.78
01:31:53|66735.77
01:31:54|66735.77
01:31:55|66735.77
01:31:56|66735.77
01:31:57|66735.78
01:31:58|66735.78
01:32:00|66735.78
01:32:00|66735.77
01:32:01|66735.77
01:32:02|66735.77
01:32:03|66735.78
01:32:05|66735.77
01:32:05|66735.78
01:32:06|66735.78
01:32:08|66735.78
01:32:08|66735.77
01:32:09|66735.77
01:32:10|66740.
01:32:11|66743.43
01:32:13|66743.43
01:32:14|66746.8
01:32:15|66746.8
01:32:16|66746.81
01:32:17|66746.8
01:32:18|66746.8
01:32:19|66751.
01:32:20|66750.99
01:32:22|66754.99
01:32:23|66767.12
01:32:24|66767.46
01:32:26|66767.46
01:32:27|66767.45
01:32:27|66767.46
01:32:29|66767.45
01:32:30|66767.46
01:32:31|66767.46
01:32:31|66767.46
01:32:32|66760.78
01:32:34|66760.78
01:32:35|66760.17
01:32:36|66760.18
01:32:37|66760.17
01:32:39|66760.18
01:32:40|66760.18
01:32:40|66760.17
01:32:41|66760.17
01:32:42|66760.18
01:32:44|66760.18
01:32:45|66760.17
01:32:46|66760.17
01:32:46|66760.17
01:32:48|66760.17
01:32:49|66760.18
01:32:50|66760.17
01:32:52|66760.17
01:32:53|66760.18
01:32:53|66760.17
01:32:55|66760.17
01:32:55|66760.17
01:32:56|66760.17
01:32:57|66760.18
01:32:59|66760.18
01:32:59|66760.17
01:33:01|66760.18
01:33:02|66760.17
01:33:03|66760.18
01:33:04|66760.18
01:33:05|66760.18
01:33:06|66760.18
01:33:07|66760.18
01:33:08|66767.1
01:33:09|66767.1
01:33:10|66767.1
01:33:11|66767.1
01:33:13|66767.11
01:33:13|66767.1
01:33:14|66767.11
01:33:15|66767.1
01:33:16|66767.11
01:33:17|66767.11
01:33:18|66767.1
01:33:19|66767.1
01:33:21|66767.1
01:33:21|66767.1
01:33:23|66767.1
01:33:25|66767.1
01:33:25|66767.11
01:33:27|66767.11
01:33:28|66767.11
01:33:29|66767.1
01:33:30|66767.11
01:33:32|66767.1
01:33:32|66750.99
01:33:34|66750.98
01:33:34|66750.98
01:33:35|66750.99
01:33:37|66750.99
01:33:37|66750.98
01:33:39|66750.98
01:33:40|66750.98
01:33:41|66750.98
01:33:42|66750.98
01:33:44|66750.99
01:33:45|66754.81
01:33:45|66754.81
01:33:46|66754.81
01:33:47|66754.8
01:33:49|66761.89
01:33:49|66762.
01:33:50|66762.
01:33:51|66762.
01:33:53|66762.
01:33:54|66762.
01:33:54|66762.
01:33:55|66762.
01:33:56|66762.
01:33:58|66762.
01:33:58|66762.
01:34:00|66762.
01:34:00|66761.99
01:34:02|66762.
01:34:03|66762.
01:34:03|66761.99
01:34:04|66761.99
01:34:06|66761.99
01:34:07|66761.99
01:34:08|66761.99
01:34:09|66762.
01:34:10|66761.99
01:34:11|66761.99
01:34:12|66762.
01:34:13|66762.
01:34:14|66762.
01:34:16|66761.99
01:34:16|66761.99
01:34:17|66761.99
01:34:18|66761.99
01:34:19|66761.99
01:34:20|66762.
01:34:21|66762.
01:34:22|66761.99
01:34:23|66761.99
01:34:25|66762.
01:34:26|66762.
01:34:27|66762.
01:34:28|66762.
01:34:30|66761.99
01:34:32|66761.99
01:34:33|66752.01
01:34:34|66752.
01:34:34|66752.
01:34:35|66752.
01:34:36|66752.
01:34:37|66752.
01:34:38|66752.01
01:34:39|66750.
01:34:40|66744.
01:34:42|66744.01
01:34:42|66744.01
01:34:44|66744.01
01:34:46|66744.01
01:34:46|66744.01
01:34:47|66744.01
01:34:49|66744.
01:34:50|66744.
01:34:51|66744.
01:34:53|66744.
01:34:53|66744.
01:34:54|66744.
01:34:56|66744.
01:34:57|66744.
01:34:58|66744.
01:34:59|66744.
01:35:00|66744.
01:35:02|66730.15
01:35:03|66730.15
01:35:04|66730.15
01:35:05|66730.16
01:35:05|66730.16
01:35:08|66730.15
01:35:09|66730.16
01:35:10|66730.15
01:35:11|66730.15
01:35:12|66730.15
01:35:12|66730.16
01:35:14|66721.93
01:35:15|66721.94
01:35:15|66721.93
01:35:17|66721.93
01:35:18|66721.93
01:35:19|66721.93
01:35:20|66721.93
01:35:21|66721.93
01:35:22|66721.93
01:35:23|66721.93
01:35:24|66720.
01:35:26|66720.
01:35:27|66720.01
01:35:28|66719.37
01:35:29|66719.36
01:35:30|66719.37
01:35:31|66719.36
01:35:32|66719.36
01:35:33|66719.36
01:35:34|66719.36
01:35:35|66719.36
01:35:37|66719.37
01:35:37|66719.36
01:35:39|66719.37
01:35:40|66719.36
01:35:41|66719.36
01:35:42|66719.36
01:35:43|66719.37
01:35:45|66719.37
01:35:45|66719.37
01:35:46|66719.36
01:35:47|66719.36
01:35:48|66719.36
01:35:49|66719.36
01:35:51|66719.37
01:35:51|66719.37
01:35:53|66719.36
01:35:53|66719.36
01:35:54|66719.36
01:35:56|66719.36
01:35:57|66719.36
01:35:57|66719.36
01:35:59|66719.37
01:36:00|66719.36
01:36:01|66719.36
01:36:01|66719.37
01:36:03|66719.37
01:36:04|66719.36
01:36:05|66719.36
01:36:06|66719.36
01:36:07|66719.36
01:36:08|66719.36
01:36:10|66719.05
01:36:11|66719.05
01:36:11|66701.86
01:36:12|66700.71
01:36:13|66700.7
01:36:14|66700.7
01:36:15|66700.7
01:36:16|66700.71
01:36:17|66700.7
01:36:18|66696.74
01:36:19|66696.74
01:36:20|66696.74
01:36:21|66696.73
01:36:22|66696.73
01:36:23|66696.73
01:36:25|66696.74
01:36:26|66704.86
01:36:27|66704.85
01:36:28|66704.86
01:36:28|66711.18
01:36:30|66717.57
01:36:32|66726.76
01:36:32|66735.84
01:36:33|66735.83
01:36:35|66735.84
01:36:35|66735.83
01:36:37|66735.83
01:36:38|66735.83
01:36:39|66735.83
01:36:41|66735.83
01:36:42|66750.
01:36:43|66750.
01:36:44|66749.99
01:36:45|66749.99
01:36:46|66750.
01:36:47|66750.
01:36:48|66750.
01:36:50|66750.
01:36:50|66749.99
01:36:51|66749.99
01:36:53|66756.31
01:36:54|66756.38
01:36:54|66756.39
01:36:55|66757.99
01:36:57|66757.99
01:36:58|66757.99
01:36:59|66757.99
01:37:00|66757.99
01:37:01|66758.
01:37:02|66757.99
01:37:03|66761.99
01:37:04|66761.99
01:37:05|66762.
01:37:07|66762.
01:37:08|66763.79
01:37:08|66764.58
01:37:10|66764.86
01:37:11|66764.86
01:37:12|66768.
01:37:12|66771.46
01:37:14|66771.98
01:37:15|66771.98
01:37:16|66771.99
01:37:16|66771.99
01:37:18|66771.98
01:37:18|66771.99
01:37:19|66774.69
01:37:21|66776.67
01:37:22|66776.68
01:37:23|66776.67
01:37:24|66776.68
01:37:25|66776.68
01:37:26|66779.75
01:37:27|66779.99
01:37:29|66779.99
01:37:29|66779.99
01:37:30|66783.55
01:37:31|66784.
01:37:32|66783.99
01:37:33|66784.
01:37:35|66783.99
01:37:36|66784.
01:37:37|66784.
01:37:38|66783.99
01:37:39|66785.38
01:37:40|66785.39
01:37:42|66785.39
01:37:43|66785.38
01:37:44|66785.39
01:37:45|66787.11
01:37:46|66787.11
01:37:48|66787.11
01:37:49|66787.11
01:37:49|66788.03
01:37:51|66788.58
01:37:52|66788.59
01:37:53|66788.58
01:37:54|66796.
01:37:56|66799.
01:37:57|66799.09
01:37:59|66800.
01:37:59|66799.99
01:38:00|66800.
01:38:01|66800.
01:38:03|66800.
01:38:04|66800.
01:38:05|66799.99
01:38:06|66800.
01:38:07|66800.
01:38:08|66799.99
01:38:09|66799.99
01:38:10|66800.
01:38:11|66800.
01:38:12|66800.
01:38:13|66800.
01:38:14|66800.
01:38:15|66800.
01:38:16|66800.
01:38:17|66800.
01:38:18|66799.99
01:38:19|66787.01
01:38:20|66787.01
01:38:21|66787.01
01:38:22|66787.
01:38:24|66787.01
01:38:24|66786.59
01:38:25|66784.
01:38:26|66784.01
01:38:27|66784.
01:38:29|66784.01
01:38:29|66784.
01:38:31|66793.21
01:38:32|66793.99
01:38:33|66793.99
01:38:34|66793.99
01:38:36|66793.99
01:38:36|66794.
01:38:37|66799.99
01:38:39|66800.
01:38:40|66800.
01:38:41|66800.
01:38:42|66799.99
01:38:43|66799.99
01:38:44|66800.
01:38:45|66800.
01:38:46|66799.99
01:38:47|66799.99
01:38:48|66800.
01:38:50|66799.99
01:38:51|66800.
01:38:52|66799.99
01:38:53|66799.99
01:38:54|66800.
01:38:54|66799.99
01:38:55|66799.99
01:38:57|66799.99
01:38:58|66799.99
01:38:59|66799.99
01:39:01|66800.
01:39:02|66800.
01:39:02|66800.
01:39:04|66799.99
01:39:05|66800.
01:39:06|66788.01
01:39:07|66788.
01:39:08|66786.
01:39:09|66786.01
01:39:10|66786.01
01:39:11|66786.
01:39:12|66786.01
01:39:14|66786.
01:39:14|66784.2
01:39:15|66784.2
01:39:16|66784.2
01:39:17|66784.2
01:39:18|66784.19
01:39:19|66784.19
01:39:20|66784.2
01:39:22|66784.19
01:39:23|66784.2
01:39:24|66784.19
01:39:26|66784.19
01:39:26|66784.2
01:39:28|66774.
01:39:28|66767.45
01:39:29|66767.46
01:39:30|66767.45
01:39:31|66767.46
01:39:32|66767.46
01:39:33|66767.45
01:39:35|66754.06
01:39:37|66754.06
01:39:37|66754.06
01:39:39|66754.06
01:39:40|66754.07
01:39:42|66754.06
01:39:43|66754.06
01:39:44|66754.06
01:39:46|66754.07
01:39:46|66754.06
01:39:48|66754.07
01:39:48|66754.06
01:39:50|66757.99
01:39:51|66760.
01:39:52|66762.
01:39:53|66767.53
01:39:54|66767.52
01:39:56|66769.72
01:39:56|66774.
01:39:58|66774.
01:39:58|66774.
01:40:00|66773.99
01:40:01|66774.
01:40:02|66774.
01:40:03|66774.
01:40:04|66774.
01:40:06|66784.18
01:40:07|66784.19
01:40:07|66784.19
01:40:08|66784.18
01:40:09|66784.18
01:40:11|66795.84
01:40:12|66798.
01:40:13|66798.
01:40:14|66797.99
01:40:15|66797.99
01:40:16|66794.08
01:40:17|66794.07
01:40:18|66794.08
01:40:19|66794.08
01:40:21|66797.56
01:40:22|66797.55
01:40:24|66797.55
01:40:25|66797.55
01:40:26|66797.55
01:40:27|66797.55
01:40:28|66797.55
01:40:29|66797.55
01:40:30|66797.56
01:40:31|66797.56
01:40:33|66797.55
01:40:34|66800.
01:40:35|66800.
01:40:36|66799.99
01:40:36|66799.99
01:40:37|66810.16
01:40:38|66810.17
01:40:40|66810.16
01:40:41|66810.17
01:40:42|66810.17
01:40:43|66810.16
01:40:45|66810.16
01:40:45|66810.17
01:40:46|66806.26
01:40:47|66806.27
01:40:49|66806.25
01:40:50|66806.25
01:40:51|66806.26
01:40:52|66806.25
01:40:54|66806.25
01:40:55|66806.26
01:40:56|66806.26
01:40:56|66806.25
01:40:58|66806.25
01:40:59|66806.26
01:41:00|66806.25
01:41:01|66806.26
01:41:01|66806.26
01:41:03|66806.25
01:41:05|66806.25
01:41:05|66806.26
01:41:06|66806.25
01:41:08|66806.25
01:41:09|66806.25
01:41:10|66806.26
01:41:11|66806.26
01:41:11|66806.26
01:41:13|66806.26
01:41:13|66806.25
01:41:14|66806.26
01:41:15|66806.25
01:41:17|66808.85
01:41:18|66809.99
01:41:19|66809.99
01:41:20|66810.
01:41:21|66810.
01:41:23|66809.99
01:41:24|66807.29
01:41:25|66807.3
01:41:27|66807.29
01:41:28|66807.29
01:41:28|66807.29
01:41:30|66807.3
01:41:31|66807.29
01:41:31|66807.3
01:41:32|66807.3
01:41:33|66807.29
01:41:34|66807.3
01:41:36|66807.3
01:41:37|66807.3
01:41:38|66807.29
01:41:38|66807.3
01:41:40|66806.25
01:41:41|66806.25
01:41:42|66806.25
01:41:43|66806.25
01:41:44|66806.26
01:41:45|66806.26
01:41:46|66806.25
01:41:47|66806.26
01:41:48|66806.25
01:41:49|66806.26
01:41:50|66806.26
01:41:51|66806.25
01:41:52|66806.26
01:41:54|66806.25
01:41:54|66806.25
01:41:56|66806.25
01:41:56|66806.26
01:41:57|66806.26
01:41:58|66806.25
01:41:59|66806.25
01:42:01|66810.17
01:42:02|66816.65
01:42:02|66816.95
01:42:03|66816.96
01:42:05|66816.95
01:42:05|66817.99
01:42:07|66818.
01:42:08|66818.
01:42:09|66818.
01:42:10|66817.99
01:42:11|66818.
01:42:11|66817.99
01:42:13|66818.
01:42:14|66819.99
01:42:14|66820.
01:42:15|66825.
01:42:17|66824.99
01:42:17|66824.99
01:42:18|66824.99
01:42:21|66825.
01:42:22|66825.
01:42:22|66825.
01:42:23|66828.01
01:42:24|66831.48
01:42:25|66831.49
01:42:26|66831.48
01:42:27|66831.49
01:42:30|66831.48
01:42:30|66831.48
01:42:32|66831.48
01:42:32|66831.48
01:42:34|66831.48
01:42:35|66831.48
01:42:36|66831.48
01:42:37|66831.48
01:42:38|66831.49
01:42:39|66831.48
01:42:40|66831.48
01:42:41|66831.48
01:42:43|66831.48
01:42:43|66831.49
01:42:46|66831.48
01:42:46|66831.48
01:42:47|66831.49
01:42:49|66831.49
01:42:49|66831.48
01:42:50|66831.48
01:42:52|66831.49
01:42:52|66831.48
01:42:54|66831.49
01:42:55|66831.49
01:42:56|66831.49
01:42:57|66838.46
01:42:57|66838.45
01:42:59|66847.99
01:42:59|66853.43
01:43:01|66853.43
01:43:02|66853.44
01:43:03|66853.44
01:43:04|66853.43
01:43:05|66853.43
01:43:05|66853.44
01:43:06|66853.43
01:43:08|66853.44
01:43:09|66853.43
01:43:09|66853.44
01:43:10|66853.43
01:43:11|66853.44
01:43:13|66853.44
01:43:14|66853.43
01:43:15|66853.44
01:43:16|66853.44
01:43:17|66853.43
01:43:18|66853.44
01:43:19|66860.
01:43:20|66860.
01:43:22|66860.
01:43:24|66860.
01:43:25|66864.98
01:43:26|66864.98
01:43:27|66864.98
01:43:28|66864.99
01:43:30|66864.99
01:43:31|66864.98
01:43:31|66864.99
01:43:33|66864.99
01:43:34|66864.98
01:43:36|66869.8
01:43:36|66869.79
01:43:38|66869.8
01:43:39|66873.59
01:43:41|66873.6
01:43:42|66873.6
01:43:43|66873.6
01:43:43|66873.59
01:43:45|66877.48
01:43:45|66877.47
01:43:47|66877.47
01:43:48|66874.1
01:43:49|66874.1
01:43:50|66868.01
01:43:50|66868.
01:43:52|66868.
01:43:53|66868.
01:43:54|66868.
01:43:54|66868.
01:43:56|66868.
01:43:57|66868.
01:43:58|66868.
01:43:59|66868.01
01:44:00|66868.01
01:44:01|66868.01
01:44:02|66868.01
01:44:03|66868.01
01:44:04|66868.01
01:44:05|66868.
01:44:06|66868.
01:44:08|66868.
01:44:08|66868.
01:44:09|66868.01
01:44:10|66868.01
01:44:11|66868.
01:44:12|66868.01
01:44:14|66875.99
01:44:14|66875.99
01:44:16|66874.01
01:44:16|66874.
01:44:17|66872.03
01:44:18|66872.04
01:44:19|66872.04
01:44:21|66872.04
01:44:22|66872.04
01:44:24|66872.04
01:44:24|66872.03
01:44:25|66872.04
01:44:26|66872.04
01:44:28|66872.03
01:44:29|66872.04
01:44:31|66872.03
01:44:31|66872.03
01:44:33|66872.03
01:44:33|66872.04
01:44:35|66872.04
01:44:36|66872.03
01:44:37|66872.04
01:44:38|66874.67
01:44:38|66876.03
01:44:40|66876.07
01:44:41|66876.08
01:44:42|66876.07
01:44:43|66876.07
01:44:44|66876.07
01:44:45|66876.07
01:44:46|66876.07
01:44:48|66876.08
01:44:49|66876.07
01:44:51|66876.07
01:44:52|66876.08
01:44:54|66876.08
01:44:55|66876.07
01:44:55|66876.08
01:44:57|66876.08
01:44:58|66876.07
01:44:59|66876.07
01:44:59|66876.07
01:45:01|66876.07
01:45:02|66876.08
01:45:03|66876.07
01:45:04|66876.08
01:45:05|66876.07
01:45:05|66876.07
01:45:07|66878.16
01:45:08|66880.
01:45:09|66882.57
01:45:10|66899.93
01:45:11|66896.
01:45:12|66894.
01:45:13|66894.01
01:45:14|66894.
01:45:15|66892.62
01:45:16|66892.63
01:45:17|66892.63
01:45:18|66892.62
01:45:19|66888.05
01:45:20|66886.21
01:45:21|66884.61
01:45:22|66878.01
01:45:24|66876.07
01:45:26|66872.05
01:45:27|66868.01
01:45:28|66862.34
01:45:28|66862.33
01:45:30|66862.33
01:45:31|66854.
01:45:32|66852.37
01:45:34|66847.15
01:45:35|66842.
01:45:36|66842.
01:45:37|66840.
01:45:38|66833.23
01:45:39|66833.23
01:45:40|66833.23
01:45:41|66833.23
01:45:42|66833.23
01:45:43|66833.24
01:45:44|66833.23
01:45:45|66833.24
01:45:47|66833.24
01:45:47|66830.72
01:45:48|66830.71
01:45:49|66830.71
01:45:50|66830.71
01:45:52|66830.71
01:45:52|66830.71
01:45:54|66830.71
01:45:55|66830.72
01:45:55|66830.71
01:45:56|66830.71
01:45:57|66830.71
01:45:59|66830.71
01:46:00|66830.71
01:46:01|66830.71
01:46:02|66836.33
01:46:04|66836.33
01:46:04|66836.33
01:46:05|66836.32
01:46:07|66836.33
01:46:08|66836.33
01:46:10|66840.19
01:46:10|66841.
01:46:12|66841.
01:46:12|66841.
01:46:14|66841.
01:46:14|66841.01
01:46:15|66841.01
01:46:16|66842.
01:46:18|66843.57
01:46:18|66843.56
01:46:19|66850.79
01:46:21|66850.8
01:46:22|66850.81
01:46:22|66851.56
01:46:24|66854.
01:46:25|66858.67
01:46:27|66860.
01:46:27|66859.99
01:46:29|66859.99
01:46:29|66862.33
01:46:31|66862.33
01:46:32|66862.33
01:46:32|66862.34
01:46:34|66862.34
01:46:35|66862.33
01:46:36|66858.47
01:46:37|66858.47
01:46:39|66858.48
01:46:39|66858.48
01:46:41|66858.47
01:46:41|66858.48
01:46:42|66858.48
01:46:44|66858.48
01:46:45|66858.48
01:46:46|66858.47
01:46:47|66858.48
01:46:48|66858.47
01:46:49|66858.47
01:46:50|66858.47
01:46:51|66858.47
01:46:53|66858.47
01:46:54|66858.47
01:46:54|66858.47
01:46:55|66858.47
01:46:57|66858.48
01:46:57|66858.48
01:46:58|66858.47
01:46:59|66858.47
01:47:00|66858.47
01:47:01|66858.48
01:47:02|66858.47
01:47:04|66865.43
01:47:04|66865.97
01:47:06|66865.97
01:47:07|66865.98
01:47:08|66865.97
01:47:09|66865.98
01:47:10|66865.97
01:47:11|66865.98
01:47:12|66865.97
01:47:13|66858.47
01:47:14|66854.21
01:47:16|66854.21
01:47:17|66854.21
01:47:17|66844.61
01:47:19|66844.54
01:47:19|66840.
01:47:21|66840.
01:47:22|66840.01
01:47:23|66836.33
01:47:24|66834.18
01:47:26|66834.17
01:47:27|66844.54
01:47:29|66844.54
01:47:30|66844.55
01:47:31|66844.55
01:47:32|66844.54
01:47:33|66844.53
01:47:34|66844.54
01:47:35|66840.19
01:47:37|66840.
01:47:38|66840.01
01:47:39|66840.
01:47:39|66840.
01:47:41|66840.01
01:47:42|66840.
01:47:42|66840.
01:47:44|66840.01
01:47:44|66840.01
01:47:45|66840.
01:47:46|66840.01
01:47:48|66840.
01:47:49|66844.54
01:47:50|66844.54
01:47:51|66844.54
01:47:52|66844.54
01:47:53|66847.3
01:47:54|66847.43
01:47:56|66853.78
01:47:56|66853.77
01:47:58|66853.78
01:47:58|66853.78
01:47:59|66853.78
01:48:00|66853.77
01:48:02|66853.78
01:48:02|66856.36
01:48:04|66856.36
01:48:05|66856.36
01:48:06|66856.36
01:48:06|66856.36
01:48:09|66856.36
01:48:09|66859.99
01:48:10|66859.99
01:48:11|66859.99
01:48:12|66859.99
01:48:14|66859.99
01:48:15|66859.98
01:48:16|66850.15
01:48:17|66841.34
01:48:17|66836.71
01:48:18|66832.01
01:48:20|66832.01
01:48:21|66832.01
01:48:22|66832.
01:48:23|66832.01
01:48:24|66832.
01:48:25|66832.
01:48:26|66832.01
01:48:28|66832.01
01:48:29|66832.
01:48:30|66832.01
01:48:30|66832.
01:48:32|66832.01
01:48:33|66830.71
01:48:34|66819.31
01:48:36|66816.01
01:48:37|66816.01
01:48:39|66816.01
01:48:39|66816.
01:48:41|66816.01
01:48:41|66816.01
01:48:42|66816.
01:48:43|66816.01
01:48:44|66816.
01:48:46|66816.01
01:48:47|66816.
01:48:48|66816.
01:48:49|66816.01
01:48:50|66816.01
01:48:50|66816.
01:48:52|66816.
01:48:53|66816.
01:48:53|66816.
01:48:55|66816.
01:48:56|66813.03
01:48:57|66813.04
01:48:58|66813.04
01:48:59|66806.38
01:49:00|66806.38
01:49:01|66806.37
01:49:02|66806.38
01:49:03|66806.38
01:49:05|66813.03
01:49:05|66813.04
01:49:07|66813.04
01:49:07|66813.04
01:49:09|66813.03
01:49:10|66813.03
01:49:10|66813.03
01:49:11|66813.03
01:49:13|66815.77
01:49:13|66815.99
01:49:14|66816.
01:49:15|66821.92
01:49:16|66823.99
01:49:17|66825.99
01:49:19|66826.
01:49:19|66826.
01:49:21|66826.
01:49:22|66830.13
01:49:23|66830.13
01:49:24|66831.84
01:49:25|66831.84
01:49:26|66831.99
01:49:27|66831.99
01:49:29|66831.99
01:49:30|66832.
01:49:31|66831.99
01:49:33|66827.13
01:49:34|66827.14
01:49:35|66827.14
01:49:36|66827.13
01:49:37|66827.13
01:49:38|66827.14
01:49:39|66827.14
01:49:40|66827.13
01:49:42|66827.14
01:49:43|66827.13
01:49:43|66827.13
01:49:44|66827.14
01:49:46|66827.14
01:49:47|66827.14
01:49:48|66827.13
01:49:49|66827.14
01:49:50|66827.13
01:49:51|66827.13
01:49:51|66827.13
01:49:53|66827.13
01:49:54|66823.92
01:49:54|66823.66
01:49:55|66823.66
01:49:57|66823.66
01:49:58|66823.66
01:49:59|66823.67
01:50:00|66823.66
01:50:01|66823.67
01:50:02|66823.67
01:50:03|66823.67
01:50:04|66823.67
01:50:05|66823.67
01:50:06|66823.67
01:50:07|66823.67
01:50:08|66823.66
01:50:09|66823.67
01:50:10|66820.5
01:50:12|66816.02
01:50:12|66816.02
01:50:13|66816.02
01:50:14|66816.02
01:50:15|66816.03
01:50:16|66808.6
01:50:17|66808.61
01:50:18|66808.6
01:50:20|66815.83
01:50:20|66817.98
01:50:21|66817.98
01:50:22|66817.99
01:50:23|66817.99
01:50:24|66817.98
01:50:25|66817.98
01:50:27|66817.98
01:50:29|66817.99
01:50:30|66817.99
01:50:31|66817.98
01:50:32|66817.99
01:50:33|66817.98
01:50:34|66817.98
01:50:35|66816.02
01:50:37|66816.02
01:50:37|66816.03
01:50:39|66816.02
01:50:40|66816.02
01:50:41|66816.02
01:50:43|66816.03
01:50:44|66816.02
01:50:45|66816.03
01:50:46|66816.02
01:50:47|66816.02
01:50:49|66816.02
01:50:49|66816.02
01:50:50|66816.02
01:50:51|66816.02
01:50:52|66816.02
01:50:53|66816.02
01:50:55|66816.03
01:50:55|66816.02
01:50:56|66816.03
01:50:58|66816.02
01:50:58|66816.03
01:51:00|66816.02
01:51:00|66816.02
01:51:02|66816.03
01:51:02|66816.03
01:51:04|66816.03
01:51:05|66816.02
01:51:06|66811.48
01:51:07|66806.39
01:51:07|66803.33
01:51:08|66790.01
01:51:10|66790.01
01:51:11|66790.
01:51:12|66790.01
01:51:13|66790.01
01:51:14|66790.01
01:51:15|66790.
01:51:16|66790.
01:51:17|66790.01
01:51:18|66790.
01:51:19|66790.01
01:51:20|66790.
01:51:22|66790.
01:51:23|66790.01
01:51:23|66790.01
01:51:25|66790.
01:51:25|66790.01
01:51:26|66790.
01:51:28|66790.
01:51:28|66790.01
01:51:29|66790.01
01:51:31|66790.01
01:51:31|66780.01
01:51:33|66780.01
01:51:34|66780.01
01:51:35|66780.
01:51:35|66780.
01:51:37|66796.
01:51:38|66799.99
01:51:39|66804.52
01:51:41|66804.51
01:51:41|66804.51
01:51:42|66804.52
01:51:44|66804.51
01:51:45|66804.52
01:51:46|66804.51
01:51:46|66804.52
01:51:47|66804.52
01:51:49|66804.51
01:51:50|66804.52
01:51:51|66804.51
01:51:52|66804.52
01:51:53|66804.51
01:51:54|66804.51
01:51:55|66804.51
01:51:56|66804.51
01:51:57|66804.52
01:51:58|66804.51
01:52:00|66804.51
01:52:01|66804.51
01:52:02|66804.51
01:52:03|66804.52
01:52:03|66804.51
01:52:04|66804.51
01:52:06|66804.51
01:52:07|66804.51
01:52:08|66800.
01:52:09|66800.01
01:52:09|66800.01
01:52:11|66800.
01:52:12|66800.01
01:52:13|66800.01
01:52:14|66800.01
01:52:15|66800.
01:52:16|66800.
01:52:17|66800.01
01:52:18|66800.01
01:52:19|66800.
01:52:20|66800.
01:52:22|66810.97
01:52:23|66810.96
01:52:23|66810.97
01:52:24|66810.97
01:52:26|66810.96
01:52:27|66810.96
01:52:27|66810.97
01:52:29|66810.97
01:52:30|66810.97
01:52:32|66810.97
01:52:33|66810.96
01:52:34|66810.97
01:52:35|66810.97
01:52:36|66810.97
01:52:37|66810.96
01:52:39|66810.97
01:52:39|66810.97
01:52:41|66810.96
01:52:42|66810.96
01:52:42|66810.96
01:52:44|66810.97
01:52:45|66810.97
01:52:46|66810.97
01:52:46|66810.96
01:52:48|66810.97
01:52:49|66810.97
01:52:50|66810.96
01:52:51|66810.96
01:52:51|66810.96
01:52:52|66810.96
01:52:54|66810.96
01:52:55|66810.97
01:52:55|66810.97
01:52:57|66810.96
01:52:58|66810.96
01:52:59|66810.96
01:53:00|66810.96
01:53:02|66810.96
01:53:02|66810.97
01:53:03|66810.96
01:53:05|66810.97
01:53:05|66810.96
01:53:07|66810.96
01:53:07|66810.96
01:53:08|66810.96
01:53:10|66810.96
01:53:10|66810.96
01:53:12|66810.96
01:53:12|66800.
01:53:13|66798.43
01:53:14|66798.
01:53:16|66798.
01:53:16|66798.01
01:53:17|66798.01
01:53:18|66798.01
01:53:20|66798.01
01:53:21|66798.
01:53:22|66798.
01:53:23|66798.01
01:53:24|66798.01
01:53:24|66798.01
01:53:26|66798.
01:53:26|66798.
01:53:27|66798.
01:53:28|66798.
01:53:29|66798.01
01:53:32|66798.
01:53:33|66798.
01:53:33|66798.
01:53:34|66798.
01:53:35|66798.
01:53:36|66798.
01:53:38|66798.01
01:53:39|66798.01
01:53:40|66798.01
01:53:41|66798.
01:53:42|66798.01
01:53:43|66798.
01:53:44|66798.
01:53:46|66798.
01:53:46|66798.01
01:53:48|66798.01
01:53:49|66798.01
01:53:50|66798.01
01:53:51|66798.01
01:53:52|66798.
01:53:53|66798.
01:53:54|66798.01
01:53:55|66798.
01:53:56|66798.
01:53:57|66798.
01:53:58|66798.
01:53:59|66798.01
01:54:01|66798.01
01:54:02|66798.
01:54:03|66798.01
01:54:03|66798.01
01:54:04|66798.
01:54:06|66798.
01:54:07|66798.01
01:54:08|66798.
01:54:09|66798.
01:54:10|66798.01
01:54:11|66798.01
01:54:12|66798.01
01:54:13|66798.01
01:54:14|66798.01
01:54:15|66798.01
01:54:17|66798.01
01:54:17|66798.
01:54:19|66798.
01:54:19|66791.22
01:54:21|66782.77
01:54:21|66782.01
01:54:23|66782.
01:54:23|66782.
01:54:24|66782.
01:54:26|66782.
01:54:27|66782.
01:54:28|66782.
01:54:28|66775.77
01:54:29|66775.77
01:54:31|66775.77
01:54:33|66775.76
01:54:34|66775.77
01:54:35|66775.77
01:54:37|66775.77
01:54:38|66775.76
01:54:39|66775.76
01:54:39|66775.76
01:54:40|66775.77
01:54:42|66775.76
01:54:42|66775.77
01:54:44|66775.77
01:54:44|66775.76
01:54:46|66775.76
01:54:47|66775.76
01:54:48|66775.77
01:54:49|66775.77
01:54:50|66775.76
01:54:51|66775.77
01:54:52|66775.77
01:54:53|66775.76
01:54:55|66775.76
01:54:55|66775.76
01:54:56|66775.76
01:54:58|66775.77
01:54:58|66775.77
01:54:59|66775.76
01:55:00|66775.76
01:55:02|66775.77
01:55:03|66775.77
01:55:04|66771.46
01:55:05|66771.46
01:55:06|66771.08
01:55:07|66773.51
01:55:08|66779.98
01:55:09|66780.
01:55:10|66785.38
01:55:11|66785.9
01:55:12|66785.9
01:55:13|66785.89
01:55:14|66785.89
01:55:15|66785.89
01:55:16|66785.9
01:55:17|66785.9
01:55:18|66785.9
01:55:19|66785.89
01:55:20|66785.9
01:55:21|66785.89
01:55:22|66785.9
01:55:23|66785.9
01:55:24|66785.89
01:55:25|66785.9
01:55:26|66785.9
01:55:28|66785.9
01:55:28|66785.9
01:55:29|66785.9
01:55:30|66785.89
01:55:31|66785.89
01:55:33|66785.9
01:55:34|66785.89
01:55:35|66785.89
01:55:37|66785.9
01:55:38|66785.9
01:55:38|66785.9
01:55:39|66785.9
01:55:41|66785.9
01:55:42|66785.9
01:55:42|66785.89
01:55:44|66785.89
01:55:45|66785.89
01:55:46|66785.89
01:55:47|66785.89
01:55:48|66785.89
01:55:49|66785.89
01:55:50|66785.89
01:55:51|66785.9
01:55:52|66785.9
01:55:53|66785.9
01:55:54|66785.89
01:55:56|66785.89
01:55:57|66785.89
01:55:58|66785.89
01:55:59|66785.9
01:56:00|66785.89
01:56:01|66785.89
01:56:03|66785.9
01:56:03|66785.9
01:56:04|66785.89
01:56:05|66785.9
01:56:07|66785.9
01:56:08|66785.89
01:56:09|66785.89
01:56:10|66785.9
01:56:11|66785.89
01:56:12|66785.89
01:56:13|66785.89
01:56:14|66785.9
01:56:15|66785.89
01:56:16|66785.89
01:56:17|66785.9
01:56:18|66785.9
01:56:19|66785.89
01:56:20|66785.89
01:56:21|66774.95
01:56:22|66774.95
01:56:23|66774.94
01:56:24|66774.94
01:56:25|66774.94
01:56:26|66774.94
01:56:27|66774.94
01:56:28|66774.94
01:56:29|66774.94
01:56:31|66774.94
01:56:32|66774.94
01:56:32|66774.94
01:56:33|66774.94
01:56:34|66774.94
01:56:36|66774.94
01:56:37|66774.94
01:56:38|66774.95
01:56:40|66774.95
01:56:41|66774.95
01:56:41|66774.94
01:56:42|66774.95
01:56:44|66777.55
01:56:45|66779.99
01:56:46|66780.
01:56:48|66779.99
01:56:49|66780.
01:56:50|66780.
01:56:50|66780.
01:56:52|66780.
01:56:53|66779.99
01:56:54|66780.
01:56:55|66780.
01:56:56|66780.
01:56:57|66780.
01:56:58|66780.
01:56:59|66779.99
01:57:00|66779.99
01:57:01|66780.
01:57:02|66780.
01:57:04|66779.99
01:57:04|66779.99
01:57:06|66779.99
01:57:07|66779.99
01:57:08|66780.
01:57:08|66779.99
01:57:09|66779.99
01:57:11|66780.
01:57:11|66779.99
01:57:12|66779.99
01:57:13|66779.99
01:57:14|66779.99
01:57:16|66779.99
01:57:16|66779.99
01:57:18|66779.99
01:57:18|66779.99
01:57:19|66779.99
01:57:21|66779.99
01:57:21|66780.
01:57:22|66780.
01:57:24|66780.
01:57:24|66780.
01:57:26|66779.99
01:57:26|66780.
01:57:28|66779.99
01:57:29|66779.99
01:57:30|66779.99
01:57:31|66780.
01:57:32|66779.99
01:57:33|66779.99
01:57:34|66779.99
01:57:36|66779.99
01:57:38|66780.
01:57:38|66780.
01:57:39|66780.
01:57:42|66779.99
01:57:43|66779.99
01:57:44|66779.99
01:57:45|66780.
01:57:45|66779.99
01:57:47|66779.99
01:57:48|66779.99
01:57:49|66779.99
01:57:51|66780.
01:57:51|66779.99
01:57:53|66780.
01:57:54|66780.
01:57:54|66779.99
01:57:55|66779.99
01:57:57|66780.
01:57:58|66779.99
01:57:59|66780.
01:58:00|66779.99
01:58:01|66779.99
01:58:02|66779.99
01:58:04|66779.99
01:58:04|66779.99
01:58:05|66779.99
01:58:06|66780.
01:58:07|66779.99
01:58:08|66780.
01:58:09|66780.
01:58:10|66780.
01:58:11|66779.99
01:58:13|66779.99
01:58:13|66780.
01:58:14|66780.
01:58:15|66779.99
01:58:17|66780.
01:58:17|66779.99
01:58:18|66779.99
01:58:19|66779.99
01:58:21|66779.99
01:58:22|66779.99
01:58:23|66779.99
01:58:24|66780.
01:58:25|66779.99
01:58:26|66780.
01:58:27|66780.
01:58:28|66779.99
01:58:29|66779.99
01:58:29|66779.99
01:58:30|66780.
01:58:31|66762.42
01:58:32|66762.11
01:58:34|66762.11
01:58:36|66762.12
01:58:37|66762.12
01:58:38|66762.11
01:58:39|66762.12
01:58:40|66762.11
01:58:42|66762.11
01:58:43|66762.11
01:58:44|66762.11
01:58:45|66762.11
01:58:46|66762.11
01:58:47|66762.12
01:58:49|66762.12
01:58:50|66760.03
01:58:50|66760.02
01:58:52|66760.02
01:58:53|66760.03
01:58:54|66759.23
01:58:55|66759.22
01:58:56|66759.23
01:58:57|66759.23
01:58:58|66759.23
01:58:59|66759.22
01:59:00|66759.22
01:59:01|66759.22
01:59:02|66757.54
01:59:03|66755.86
01:59:04|66755.87
01:59:05|66755.87
01:59:07|66755.87
01:59:08|66755.87
01:59:09|66755.87
01:59:09|66755.87
01:59:10|66755.86
01:59:11|66755.86
01:59:13|66762.
01:59:14|66761.99
01:59:15|66761.99
01:59:15|66762.
01:59:17|66762.
01:59:18|66772.65
01:59:18|66774.5
01:59:20|66774.5
01:59:21|66774.51
01:59:22|66774.51
01:59:23|66774.5
01:59:24|66774.51
01:59:25|66774.51
01:59:26|66774.51
01:59:27|66774.5
01:59:28|66774.5
01:59:29|66774.5
01:59:30|66774.51
01:59:31|66774.51
01:59:32|66764.54
01:59:33|66764.51
01:59:34|66764.01
01:59:36|66764.02
01:59:37|66764.02
01:59:38|66764.01
01:59:39|66764.02
01:59:41|66764.01
01:59:43|66746.
01:59:44|66743.25
01:59:44|66743.26
01:59:46|66743.25
01:59:47|66743.25
01:59:49|66743.26
01:59:50|66743.26
01:59:51|66743.26
01:59:52|66743.25
01:59:53|66743.24
01:59:54|66743.25
01:59:55|66743.25
01:59:56|66743.24
01:59:57|66743.25
01:59:58|66743.24
01:59:59|66743.25
02:00:00|66743.24
02:00:01|66743.24
02:00:03|66743.25
02:00:04|66743.25
02:00:05|66743.24
02:00:07|66744.
02:00:07|66746.36
02:00:08|66749.4
02:00:09|66749.4
02:00:11|66749.39
02:00:11|66749.99
02:00:12|66753.8
02:00:13|66757.99
02:00:15|66757.99
02:00:15|66763.63
02:00:16|66765.89
02:00:18|66765.99
02:00:18|66766.
02:00:19|66765.99
02:00:20|66765.99
02:00:21|66766.
02:00:22|66765.99
02:00:24|66766.
02:00:25|66766.
02:00:26|66765.99
02:00:26|66766.
02:00:28|66765.99
02:00:29|66765.99
02:00:30|66766.
02:00:30|66766.
02:00:32|66765.99
02:00:33|66766.
02:00:34|66766.
02:00:35|66765.99
02:00:36|66765.99
02:00:37|66765.99
02:00:39|66765.99
02:00:39|66765.99
02:00:40|66765.99
02:00:43|66755.8
02:00:44|66751.45
02:00:44|66751.45
02:00:45|66751.45
02:00:46|66751.45
02:00:48|66751.45
02:00:50|66745.36
02:00:50|66743.01
02:00:52|66743.01
02:00:53|66743.01
02:00:53|66743.01
02:00:55|66743.01
02:00:55|66743.01
02:00:57|66743.01
02:00:58|66743.01
02:00:59|66743.01
02:01:00|66743.01
02:01:01|66743.01
02:01:02|66743.01
02:01:03|66743.01
02:01:04|66743.01
02:01:06|66743.02
02:01:06|66743.01
02:01:07|66743.01
02:01:08|66743.02
02:01:09|66743.01
02:01:10|66743.02
02:01:12|66743.02
02:01:12|66743.02
02:01:13|66743.02
02:01:14|66743.02
02:01:15|66743.02
02:01:16|66743.02
02:01:17|66743.02
02:01:18|66743.02
02:01:20|66743.02
02:01:20|66724.1
02:01:21|66724.11
02:01:22|66724.11
02:01:23|66724.1
02:01:25|66724.11
02:01:26|66724.11
02:01:27|66724.1
02:01:28|66724.1
02:01:28|66724.1
02:01:30|66724.09
02:01:30|66724.1
02:01:31|66720.
02:01:32|66715.9
02:01:33|66715.91
02:01:35|66715.91
02:01:36|66715.9
02:01:37|66715.9
02:01:38|66715.9
02:01:39|66715.99
02:01:41|66716.
02:01:43|66715.99
02:01:43|66716.
02:01:45|66715.99
02:01:46|66716.
02:01:47|66715.99
02:01:48|66716.
02:01:49|66715.99
02:01:50|66715.99
02:01:51|66715.99
02:01:53|66715.99
02:01:54|66716.
02:01:55|66715.99
02:01:56|66716.
02:01:57|66711.34
02:01:58|66711.33
02:01:59|66711.33
02:02:00|66700.9
02:02:02|66700.91
02:02:02|66700.91
02:02:03|66707.95
02:02:04|66707.99
02:02:06|66707.99
02:02:07|66707.99
02:02:07|66708.
02:02:09|66708.
02:02:09|66708.
02:02:11|66708.
02:02:12|66707.99
02:02:13|66707.99
02:02:14|66707.99
02:02:15|66707.99
02:02:17|66708.
02:02:18|66708.
02:02:19|66711.69
02:02:19|66711.7
02:02:20|66711.69
02:02:21|66711.69
02:02:22|66711.69
02:02:23|66711.69
02:02:25|66711.7
02:02:26|66711.69
02:02:27|66711.7
02:02:28|66711.69
02:02:29|66711.7
02:02:30|66711.69
02:02:30|66711.69
02:02:32|66711.69
02:02:33|66711.69
02:02:33|66711.7
02:02:35|66711.7
02:02:36|66711.7
02:02:36|66711.69
02:02:38|66711.7
02:02:38|66696.
02:02:39|66696.01
02:02:41|66696.
02:02:43|66696.01
02:02:43|66696.
02:02:45|66696.01
02:02:45|66696.01
02:02:48|66696.
02:02:49|66696.01
02:02:50|66696.
02:02:51|66696.01
02:02:51|66696.01
02:02:53|66696.
02:02:54|66696.
02:02:55|66696.
02:02:56|66696.
02:02:57|66696.
02:02:58|66696.
02:03:00|66688.
02:03:01|66688.01
02:03:02|66688.
02:03:04|66688.01
02:03:05|66688.01
02:03:06|66688.
02:03:07|66688.
02:03:07|66688.01
02:03:08|66688.01
02:03:10|66688.01
02:03:10|66688.01
02:03:11|66688.
02:03:12|66688.01
02:03:14|66688.01
02:03:14|66688.
02:03:15|66688.
02:03:17|66688.01
02:03:18|66688.
02:03:19|66688.01
02:03:20|66688.01
02:03:21|66688.
02:03:22|66688.
02:03:23|66688.01
02:03:24|66688.
02:03:25|66688.
02:03:26|66688.
02:03:27|66688.
02:03:29|66688.01
02:03:30|66688.
02:03:30|66688.
02:03:31|66688.01
02:03:32|66688.01
02:03:34|66688.
02:03:34|66688.
02:03:36|66688.
02:03:36|66688.
02:03:37|66688.
02:03:39|66688.01
02:03:39|66688.
02:03:42|66688.
02:03:42|66688.01
02:03:44|66688.
02:03:45|66688.
02:03:46|66688.01
02:03:46|66688.01
02:03:48|66688.01
02:03:49|66688.01
02:03:50|66688.01
02:03:52|66688.01
02:03:52|66688.01
02:03:53|66688.01
02:03:54|66688.
02:03:55|66695.65
02:03:58|66695.66
02:03:59|66700.
02:04:00|66702.
02:04:01|66702.
02:04:02|66702.
02:04:03|66701.99
02:04:04|66701.99
02:04:05|66701.99
02:04:06|66702.
02:04:08|66702.
02:04:09|66702.
02:04:10|66701.99
02:04:10|66701.99
02:04:11|66701.99
02:04:12|66701.99
02:04:14|66701.99
02:04:14|66700.
02:04:16|66699.99
02:04:16|66700.
02:04:18|66700.
02:04:18|66699.99
02:04:19|66699.99
02:04:21|66700.
02:04:21|66700.
02:04:22|66699.99
02:04:23|66699.99
02:04:25|66699.99
02:04:25|66700.
02:04:26|66708.
02:04:28|66709.99
02:04:29|66709.99
02:04:30|66709.99
02:04:31|66710.
02:04:32|66710.
02:04:33|66710.56
02:04:34|66713.42
02:04:35|66713.41
02:04:36|66713.41
02:04:37|66713.42
02:04:38|66713.41
02:04:39|66713.42
02:04:40|66713.41
02:04:41|66713.42
02:04:43|66708.83
02:04:43|66708.82
02:04:44|66708.83
02:04:46|66704.02
02:04:48|66704.03
02:04:49|66704.02
02:04:49|66704.03
02:04:51|66700.
02:04:52|66700.
02:04:53|66667.53
02:04:54|66661.66
02:04:55|66661.67
02:04:57|66661.67
02:04:57|66661.67
02:04:58|66661.67
02:04:59|66661.67
02:05:01|66661.67
02:05:01|66661.67
02:05:02|66661.67
02:05:03|66661.67
02:05:05|66661.67
02:05:06|66661.67
02:05:08|66661.66
02:05:08|66661.67
02:05:09|66661.67
02:05:10|66661.66
02:05:11|66661.66
02:05:12|66661.66
02:05:14|66661.66
02:05:14|66661.66
02:05:15|66664.45
02:05:16|66673.99
02:05:17|66673.99
02:05:19|66674.
02:05:20|66673.99
02:05:20|66674.
02:05:22|66674.
02:05:22|66673.99
02:05:23|66673.99
02:05:24|66674.
02:05:26|66661.66
02:05:27|66651.35
02:05:28|66653.99
02:05:29|66658.04
02:05:30|66658.04
02:05:31|66661.84
02:05:32|66665.1
02:05:33|66668.
02:05:34|66670.
02:05:35|66669.99
02:05:36|66672.28
02:05:37|66674.
02:05:38|66676.
02:05:39|66680.
02:05:40|66680.
02:05:41|66681.98
02:05:42|66681.98
02:05:43|66681.99
02:05:45|66681.99
02:05:45|66681.98
02:05:47|66681.99
02:05:48|66681.98
02:05:49|66681.99
02:05:50|66681.99
02:05:52|66681.98
02:05:53|66676.61
02:05:54|66660.
02:05:54|66652.27
02:05:57|66652.
02:05:58|66652.01
02:05:58|66652.
02:06:00|66648.64
02:06:01|66648.64
02:06:02|66648.64
02:06:03|66648.64
02:06:04|66648.63
02:06:06|66648.63
02:06:06|66651.38
02:06:07|66651.39
02:06:09|66651.39
02:06:09|66651.39
02:06:10|66661.99
02:06:11|66662.
02:06:13|66664.14
02:06:14|66665.32
02:06:14|66665.4
02:06:16|66665.4
02:06:16|66665.39
02:06:18|66656.7
02:06:19|66647.97
02:06:20|66647.98
02:06:21|66647.97
02:06:22|66642.01
02:06:23|66642.
02:06:24|66629.56
02:06:25|66629.57
02:06:27|66613.64
02:06:27|66610.39
02:06:28|66610.39
02:06:29|66614.
02:06:30|66613.99
02:06:31|66614.
02:06:32|66610.74
02:06:33|66610.74
02:06:34|66610.75
02:06:35|66610.75
02:06:36|66610.75
02:06:38|66610.75
02:06:39|66610.74
02:06:39|66610.74
02:06:40|66610.74
02:06:41|66615.99
02:06:42|66616.3
02:06:43|66620.
02:06:45|66620.
02:06:46|66623.99
02:06:48|66623.99
02:06:49|66624.
02:06:50|66630.
02:06:51|66630.01
02:06:52|66639.99
02:06:52|66640.
02:06:55|66640.
02:06:55|66642.
02:06:57|66645.31
02:06:58|66646.69
02:06:59|66647.97
02:07:00|66653.99
02:07:01|66654.
02:07:02|66654.
02:07:03|66655.99
02:07:05|66656.
02:07:06|66656.
02:07:07|66656.
02:07:07|66655.99
02:07:08|66656.
02:07:09|66656.62
02:07:10|66659.98
02:07:12|66659.98
02:07:13|66662.
02:07:14|66662.
02:07:16|66663.55
02:07:16|66665.4
02:07:17|66665.39
02:07:19|66665.4
02:07:20|66669.24
02:07:20|66669.65
02:07:22|66669.66
02:07:22|66670.88
02:07:23|66670.89
02:07:24|66670.89
02:07:25|66670.89
02:07:26|66670.88
02:07:27|66670.89
02:07:28|66670.88
02:07:30|66670.88
02:07:31|66670.88
02:07:32|66670.88
02:07:33|66670.88
02:07:35|66670.88
02:07:36|66670.89
02:07:36|66670.89
02:07:37|66670.89
02:07:39|66670.89
02:07:40|66670.89
02:07:40|66670.89
02:07:42|66670.88
02:07:42|66670.88
02:07:43|66670.89
02:07:44|66670.89
02:07:46|66670.89
02:07:47|66672.56
02:07:49|66672.58
02:07:50|66672.58
02:07:51|66672.58
02:07:52|66672.57
02:07:53|66672.58
02:07:55|66672.58
02:07:56|66672.58
02:07:57|66672.58
02:07:57|66672.58
02:07:58|66672.58
02:08:00|66672.57
02:08:01|66672.58
02:08:02|66672.58
02:08:03|66672.57
02:08:04|66672.57
02:08:05|66672.57
02:08:06|66672.57
02:08:07|66672.58
02:08:08|66672.57
02:08:09|66672.58
02:08:10|66672.58
02:08:11|66672.57
02:08:12|66672.57
02:08:13|66672.57
02:08:14|66672.57
02:08:16|66672.58
02:08:16|66672.57
02:08:17|66672.57
02:08:18|66672.58
02:08:19|66672.58
02:08:20|66672.58
02:08:22|66672.58
02:08:22|66672.57
02:08:24|66672.57
02:08:25|66691.25
02:08:26|66691.24
02:08:27|66691.24
02:08:28|66691.24
02:08:28|66680.01
02:08:30|66680.01
02:08:30|66680.02
02:08:32|66680.01
02:08:33|66680.02
02:08:34|66680.02
02:08:34|66680.02
02:08:35|66680.02
02:08:37|66680.02
02:08:37|66680.01
02:08:38|66680.02
02:08:40|66680.02
02:08:41|66680.01
02:08:41|66680.01
02:08:42|66680.02
02:08:44|66680.02
02:08:44|66680.01
02:08:47|66680.01
02:08:47|66680.01
02:08:50|66680.01
02:08:50|66680.01
02:08:52|66680.01
02:08:52|66680.01
02:08:53|66680.01
02:08:55|66680.01
02:08:55|66680.01
02:08:57|66680.01
02:08:58|66680.01
02:08:58|66680.02
02:09:00|66680.01
02:09:01|66680.02
02:09:02|66680.02
02:09:03|66680.01
02:09:04|66680.01
02:09:06|66680.01
02:09:06|66680.01
02:09:07|66680.02
02:09:08|66680.01
02:09:09|66680.01
02:09:10|66680.02
02:09:11|66680.01
02:09:12|66680.01
02:09:13|66680.02
02:09:15|66680.02
02:09:16|66680.01
02:09:17|66683.37
02:09:18|66683.37
02:09:19|66683.37
02:09:20|66683.37
02:09:21|66687.79
02:09:22|66687.79
02:09:23|66687.78
02:09:24|66688.8
02:09:25|66690.55
02:09:25|66695.51
02:09:27|66695.51
02:09:28|66695.52
02:09:30|66698.75
02:09:31|66698.74
02:09:32|66698.74
02:09:33|66700.04
02:09:34|66701.66
02:09:35|66701.65
02:09:36|66703.82
02:09:37|66703.83
02:09:39|66703.82
02:09:39|66703.82
02:09:40|66703.83
02:09:42|66703.83
02:09:43|66703.83
02:09:44|66703.82
02:09:45|66703.82
02:09:46|66703.83
02:09:47|66703.83
02:09:48|66703.82
02:09:49|66703.82
02:09:50|66703.82
02:09:51|66703.82
02:09:52|66703.82
02:09:53|66703.83
02:09:54|66703.83
02:09:55|66703.83
02:09:57|66703.83
02:09:57|66703.82
02:09:58|66703.83
02:09:59|66703.82
02:10:01|66703.83
02:10:02|66696.01
02:10:04|66694.27
02:10:05|66694.27
02:10:07|66694.27
02:10:08|66694.27
02:10:09|66694.27
02:10:10|66694.27
02:10:11|66694.27
02:10:12|66694.27
02:10:13|66694.27
02:10:14|66688.35
02:10:15|66686.
02:10:17|66686.01
02:10:17|66684.23
02:10:19|66684.01
02:10:20|66684.01
02:10:21|66684.01
02:10:23|66684.01
02:10:24|66684.
02:10:24|66684.
02:10:26|66684.
02:10:27|66684.
02:10:28|66684.
02:10:29|66684.
02:10:30|66684.01
02:10:31|66684.
02:10:32|66680.01
02:10:33|66676.01
02:10:34|66674.89
02:10:36|66674.24
02:10:37|66674.24
02:10:37|66674.24
02:10:39|66674.24
02:10:40|66674.23
02:10:41|66674.23
02:10:42|66674.23
02:10:43|66674.23
02:10:45|66674.23
02:10:45|66674.24
02:10:46|66674.24
02:10:47|66674.23
02:10:48|66674.24
02:10:50|66674.24
02:10:51|66674.24
02:10:51|66674.23
02:10:52|66674.24
02:10:54|66676.59
02:10:54|66676.59
02:10:56|66676.59
02:10:57|66676.6
02:10:58|66676.6
02:10:58|66679.91
02:11:00|66680.11
02:11:01|66680.12
02:11:02|66680.11
02:11:04|66680.12
02:11:05|66680.12
02:11:05|66682.23
02:11:06|66682.24
02:11:07|66682.23
02:11:09|66682.24
02:11:09|66682.24
02:11:10|66682.37
02:11:11|66684.2
02:11:13|66685.99
02:11:14|66685.98
02:11:15|66685.98
02:11:15|66685.98
02:11:17|66689.98
02:11:18|66689.99
02:11:19|66689.99
02:11:20|66689.98
02:11:21|66689.98
02:11:23|66689.98
02:11:25|66689.98
02:11:26|66689.98
02:11:27|66689.98
02:11:28|66689.98
02:11:29|66689.98
02:11:30|66689.99
02:11:31|66689.98
02:11:32|66689.98
02:11:33|66689.98
02:11:34|66689.98
02:11:35|66689.99
02:11:36|66689.98
02:11:37|66695.77
02:11:38|66696.25
02:11:39|66696.26
02:11:41|66696.25
02:11:41|66696.25
02:11:42|66696.25
02:11:43|66696.26
02:11:45|66696.25
02:11:45|66696.25
02:11:46|66696.25
02:11:47|66696.26
02:11:48|66698.38
02:11:49|66698.64
02:11:50|66698.64
02:11:51|66699.99
02:11:52|66699.99
02:11:54|66703.76
02:11:54|66703.76
02:11:55|66703.76
02:11:57|66703.75
02:11:57|66703.75
02:11:58|66703.75
02:11:59|66703.76
02:12:01|66703.76
02:12:02|66703.75
02:12:03|66703.75
02:12:04|66703.75
02:12:05|66703.75
02:12:06|66703.76
02:12:07|66703.75
02:12:08|66703.75
02:12:09|66703.76
02:12:10|66703.75
02:12:11|66703.75
02:12:13|66703.75
02:12:13|66703.76
02:12:14|66703.75
02:12:15|66703.75
02:12:17|66703.75
02:12:18|66703.75
02:12:20|66703.76
02:12:22|66703.75
02:12:23|66703.76
02:12:24|66703.75
02:12:25|66703.75
02:12:27|66703.75
02:12:27|66703.75
02:12:29|66703.76
02:12:29|66703.76
02:12:30|66703.75
02:12:31|66703.75
02:12:33|66703.76
02:12:33|66703.75
02:12:35|66703.75
02:12:35|66703.76
02:12:37|66703.76
02:12:37|66703.75
02:12:39|66703.75
02:12:41|66703.75
02:12:42|66703.76
02:12:42|66703.75
02:12:44|66703.76
02:12:44|66703.76
02:12:45|66703.76
02:12:47|66703.76
02:12:48|66703.76
02:12:48|66703.75
02:12:50|66703.75
02:12:51|66703.75
02:12:52|66703.75
02:12:53|66703.76
02:12:54|66703.75
02:12:55|66703.76
02:12:56|66703.76
02:12:57|66703.75
02:12:58|66703.75
02:12:59|66703.75
02:13:00|66703.76
02:13:01|66703.76
02:13:02|66703.76
02:13:04|66703.76
02:13:05|66703.75
02:13:05|66703.76
02:13:07|66703.76
02:13:08|66703.75
02:13:09|66703.76
02:13:10|66703.76
02:13:10|66703.75
02:13:12|66703.76
02:13:12|66703.75
02:13:14|66703.75
02:13:15|66690.55
02:13:16|66690.07
02:13:17|66688.01
02:13:19|66688.
02:13:20|66688.
02:13:21|66688.01
02:13:23|66688.01
02:13:24|66688.
02:13:25|66688.
02:13:27|66688.
02:13:29|66688.
02:13:30|66688.
02:13:31|66688.
02:13:32|66688.
02:13:33|66688.
02:13:34|66688.
02:13:35|66688.
02:13:36|66688.01
02:13:38|66688.
02:13:39|66688.01
02:13:40|66688.
02:13:41|66688.01
02:13:41|66688.
02:13:43|66688.
02:13:43|66681.34
02:13:45|66680.11
02:13:46|66680.1
02:13:47|66680.1
02:13:47|66680.11
02:13:49|66680.1
02:13:50|66680.1
02:13:51|66680.11
02:13:52|66680.1
02:13:53|66680.11
02:13:55|66680.11
02:13:55|66680.1
02:13:57|66680.1
02:13:57|66680.11
02:13:58|66680.1
02:13:59|66680.1
02:14:00|66680.11
02:14:02|66680.11
02:14:03|66680.11
02:14:05|66680.1
02:14:05|66682.22
02:14:06|66686.87
02:14:08|66686.86
02:14:08|66686.87
02:14:09|66693.16
02:14:12|66695.06
02:14:12|66697.88
02:14:13|66697.89
02:14:14|66697.89
02:14:15|66697.88
02:14:16|66697.89
02:14:17|66697.89
02:14:18|66697.89
02:14:20|66697.88
02:14:21|66697.88
02:14:22|66697.88
02:14:22|66700.99
02:14:23|66701.79
02:14:25|66701.79
02:14:26|66701.8
02:14:27|66701.81
02:14:28|66710.1
02:14:29|66710.1
02:14:30|66711.33
02:14:31|66711.34
02:14:32|66715.78
02:14:33|66716.
02:14:34|66716.
02:14:36|66719.99
02:14:36|66719.99
02:14:38|66719.99
02:14:38|66719.99
02:14:41|66719.99
02:14:42|66719.99
02:14:44|66710.01
02:14:45|66710.01
02:14:46|66710.01
02:14:47|66710.
02:14:49|66710.01
02:14:49|66710.01
02:14:50|66710.01
02:14:52|66710.
02:14:53|66710.01
02:14:53|66710.
02:14:54|66710.
02:14:56|66710.
02:14:57|66710.
02:14:58|66710.
02:14:59|66710.
02:15:00|66710.
02:15:02|66710.
02:15:03|66702.73
02:15:04|66702.01
02:15:05|66702.01
02:15:06|66702.
02:15:07|66702.
02:15:08|66702.
02:15:09|66702.
02:15:11|66702.01
02:15:12|66702.
02:15:13|66702.
02:15:14|66702.01
02:15:15|66702.
02:15:16|66702.01
02:15:17|66702.01
02:15:18|66700.01
02:15:19|66692.01
02:15:20|66692.
02:15:22|66688.02
02:15:23|66688.02
02:15:23|66688.02
02:15:25|66688.01
02:15:26|66688.02
02:15:26|66688.01
02:15:28|66701.26
02:15:29|66703.15
02:15:30|66703.14
02:15:31|66709.94
02:15:33|66710.
02:15:33|66710.01
02:15:35|66710.01
02:15:36|66710.01
02:15:38|66710.01
02:15:38|66710.
02:15:40|66710.01
02:15:41|66710.01
02:15:41|66710.01
02:15:42|66710.01
02:15:43|66710.01
02:15:45|66719.26
02:15:46|66719.98
02:15:47|66719.99
02:15:48|66719.99
02:15:49|66720.
02:15:50|66720.
02:15:51|66720.
02:15:52|66720.
02:15:53|66719.99
02:15:53|66720.
02:15:55|66720.
02:15:56|66719.99
02:15:57|66724.59
02:15:58|66724.67
02:15:59|66724.66
02:16:00|66724.67
02:16:01|66724.67
02:16:02|66724.67
02:16:03|66724.66
02:16:04|66724.67
02:16:05|66724.66
02:16:07|66724.67
02:16:08|66724.66
02:16:08|66724.67
02:16:09|66724.67
02:16:11|66724.67
02:16:12|66724.67
02:16:13|66724.67
02:16:14|66721.41
02:16:15|66716.46
02:16:15|66716.
02:16:17|66716.
02:16:17|66716.01
02:16:19|66716.
02:16:20|66716.01
02:16:20|66716.
02:16:22|66716.01
02:16:23|66716.01
02:16:24|66716.
02:16:25|66716.01
02:16:26|66716.01
02:16:27|66716.
02:16:28|66716.
02:16:29|66716.01
02:16:30|66719.02
02:16:31|66719.01
02:16:32|66719.01
02:16:33|66708.
02:16:34|66700.
02:16:35|66692.
02:16:36|66692.
02:16:38|66692.
02:16:38|66692.
02:16:40|66692.
02:16:41|66692.
02:16:41|66692.
02:16:43|66692.
02:16:44|66692.
02:16:44|66692.01
02:16:47|66692.01
02:16:48|66692.01
02:16:50|66692.01
02:16:50|66692.01
02:16:52|66692.01
02:16:53|66692.
02:16:55|66692.01
02:16:55|66692.
02:16:56|66692.01
02:16:57|66692.01
02:16:59|66692.
02:16:59|66692.01
02:17:01|66692.01
02:17:01|66692.01
02:17:03|66692.01
02:17:03|66692.01
02:17:05|66692.
02:17:05|66692.
02:17:06|66692.
02:17:07|66692.
02:17:09|66692.01
02:17:10|66692.01
02:17:11|66692.01
02:17:12|66692.01
02:17:12|66675.25
02:17:14|66675.25
02:17:15|66675.24
02:17:16|66675.24
02:17:17|66675.24
02:17:18|66675.25
02:17:19|66675.24
02:17:20|66675.24
02:17:21|66675.24
02:17:22|66662.75
02:17:23|66662.74
02:17:24|66662.75
02:17:25|66662.75
02:17:26|66662.75
02:17:27|66662.75
02:17:28|66667.99
02:17:30|66668.
02:17:30|66667.99
02:17:31|66667.99
02:17:32|66667.99
02:17:33|66667.99
02:17:34|66657.96
02:17:35|66657.96
02:17:37|66657.95
02:17:38|66657.96
02:17:40|66657.95
02:17:41|66657.96
02:17:41|66657.96
02:17:42|66657.96
02:17:43|66657.96
02:17:46|66657.95
02:17:46|66657.95
02:17:47|66657.95
02:17:48|66657.96
02:17:49|66657.95
02:17:50|66657.95
02:17:51|66663.58
02:17:52|66663.99
02:17:54|66664.
02:17:54|66664.
02:17:56|66663.99
02:17:58|66663.99
02:17:59|66664.
02:18:00|66663.99
02:18:01|66663.99
02:18:01|66663.99
02:18:03|66664.
02:18:04|66663.99
02:18:05|66664.
02:18:05|66664.
02:18:07|66664.
02:18:08|66664.
02:18:10|66664.
02:18:10|66664.
02:18:11|66664.
02:18:13|66663.99
02:18:14|66664.
02:18:15|66663.99
02:18:16|66664.
02:18:17|66664.
02:18:18|66664.
02:18:19|66664.
02:18:20|66664.
02:18:21|66664.
02:18:22|66664.
02:18:23|66663.99
02:18:24|66663.99
02:18:25|66663.99
02:18:26|66663.99
02:18:28|66664.
02:18:29|66664.
02:18:29|66664.
02:18:30|66664.
02:18:31|66663.99
02:18:33|66664.
02:18:35|66663.99
02:18:35|66664.
02:18:36|66663.99
02:18:38|66657.96
02:18:39|66648.79
02:18:40|66648.47
02:18:41|66648.46
02:18:42|66648.46
02:18:43|66648.46
02:18:44|66648.46
02:18:45|66648.46
02:18:47|66648.47
02:18:48|66648.46
02:18:48|66648.46
02:18:50|66648.46
02:18:51|66648.46
02:18:52|66648.46
02:18:53|66648.46
02:18:54|66648.47
02:18:55|66646.66
02:18:56|66646.
02:18:57|66640.94
02:18:58|66640.94
02:19:00|66636.01
02:19:00|66636.02
02:19:01|66636.01
02:19:02|66636.02
02:19:04|66636.02
02:19:05|66636.02
02:19:05|66636.01
02:19:06|66636.02
02:19:07|66636.02
02:19:09|66636.02
02:19:10|66636.02
02:19:11|66636.01
02:19:12|66636.01
02:19:15|66636.02
02:19:15|66639.22
02:19:17|66639.22
02:19:18|66640.
02:19:19|66640.
02:19:20|66640.
02:19:21|66640.
02:19:22|66640.
02:19:23|66640.
02:19:24|66640.
02:19:26|66640.
02:19:26|66640.
02:19:28|66639.99
02:19:29|66639.99
02:19:30|66640.
02:19:31|66639.99
02:19:33|66639.99
02:19:34|66640.
02:19:35|66640.
02:19:36|66644.
02:19:38|66645.31
02:19:39|66645.99
02:19:40|66646.
02:19:41|66646.
02:19:42|66648.
02:19:43|66638.02
02:19:44|66630.01
02:19:45|66630.01
02:19:47|66630.
02:19:47|66630.
02:19:48|66630.01
02:19:50|66630.
02:19:51|66630.01
02:19:52|66630.
02:19:53|66630.
02:19:55|66630.01
02:19:56|66630.01
02:19:56|66630.
02:19:58|66630.
02:19:58|66630.
02:20:00|66630.
02:20:01|66630.01
02:20:02|66630.
02:20:03|66630.
02:20:03|66630.
02:20:06|66630.01
02:20:07|66630.
02:20:08|66630.
02:20:09|66634.
02:20:10|66634.
02:20:11|66634.
02:20:12|66634.
02:20:12|66634.
02:20:14|66634.
02:20:15|66634.
02:20:16|66634.
02:20:17|66634.
02:20:18|66633.99
02:20:19|66631.39
02:20:20|66631.39
02:20:21|66631.39
02:20:22|66612.
02:20:23|66612.
02:20:24|66612.01
02:20:25|66612.
02:20:26|66612.01
02:20:27|66612.
02:20:28|66612.
02:20:29|66612.
02:20:30|66612.
02:20:31|66612.
02:20:33|66612.
02:20:34|66612.
02:20:34|66612.01
02:20:35|66612.01
02:20:36|66612.01
02:20:38|66612.
02:20:38|66612.01
02:20:39|66612.
02:20:41|66612.
02:20:41|66612.
02:20:43|66612.01
02:20:44|66612.
02:20:44|66612.
02:20:46|66612.01
02:20:47|66612.
02:20:48|66612.
02:20:49|66612.
02:20:51|66612.
02:20:52|66612.01
02:20:53|66612.01
02:20:54|66612.01
02:20:55|66612.
02:20:56|66612.01
02:20:58|66612.
02:20:59|66612.
02:21:00|66612.01
02:21:01|66613.99
02:21:02|66614.
02:21:03|66613.99
02:21:05|66614.
02:21:06|66613.99
02:21:07|66614.
02:21:08|66614.
02:21:09|66614.
02:21:10|66613.99
02:21:12|66596.
02:21:13|66596.01
02:21:14|66596.01
02:21:15|66596.01
02:21:16|66596.01
02:21:17|66596.
02:21:18|66596.01
02:21:19|66596.01
02:21:21|66596.
02:21:22|66596.
02:21:23|66594.75
02:21:23|66594.74
02:21:24|66594.75
02:21:26|66594.74
02:21:26|66594.75
02:21:27|66594.74
02:21:29|66602.
02:21:30|66607.57
02:21:31|66609.64
02:21:32|66609.99
02:21:33|66616.62
02:21:34|66617.99
02:21:35|66617.99
02:21:36|66619.99
02:21:37|66621.27
02:21:38|66621.26
02:21:39|66621.26
02:21:40|66626.17
02:21:41|66629.99
02:21:42|66629.99
02:21:43|66629.99
02:21:45|66629.99
02:21:46|66629.99
02:21:47|66629.99
02:21:48|66629.99
02:21:49|66630.
02:21:50|66629.99
02:21:52|66629.99
02:21:52|66630.
02:21:53|66630.
02:21:55|66630.
02:21:56|66629.99
02:21:57|66631.96
02:21:58|66631.95
02:21:59|66638.3
02:21:59|66638.3
02:22:01|66638.3
02:22:02|66638.3
02:22:03|66638.3
02:22:04|66638.3
02:22:05|66640.63
02:22:06|66640.95
02:22:07|66640.94
02:22:08|66640.94
02:22:09|66640.94
02:22:10|66640.95
02:22:11|66640.94
02:22:12|66640.95
02:22:13|66640.95
02:22:15|66645.31
02:22:15|66645.99
02:22:17|66646.
02:22:17|66645.99
02:22:18|66645.99
02:22:19|66646.
02:22:21|66646.
02:22:21|66645.99
02:22:23|66646.
02:22:23|66646.
02:22:25|66646.
02:22:26|66645.99
02:22:27|66645.99
02:22:28|66645.99
02:22:29|66646.
02:22:31|66645.99
02:22:31|66646.
02:22:32|66645.99
02:22:33|66645.99
02:22:34|66645.99
02:22:35|66646.
02:22:36|66646.
02:22:37|66646.
02:22:38|66646.
02:22:39|66645.99
02:22:40|66645.99
02:22:42|66645.99
02:22:42|66645.99
02:22:43|66647.77
02:22:44|66647.78
02:22:45|66647.78
02:22:46|66656.
02:22:47|66667.22
02:22:48|66671.4
02:22:50|66671.4
02:22:50|66672.57
02:22:52|66672.57
02:22:52|66678.37
02:22:53|66678.36
02:22:54|66674.9
02:22:55|66674.9
02:22:56|66674.89
02:22:58|66674.89
02:22:59|66674.89
02:22:59|66674.9
02:23:01|66674.9
02:23:02|66674.89
02:23:04|66674.89
02:23:06|66672.57
02:23:06|66661.34
02:23:08|66661.32
02:23:09|66661.33
02:23:10|66650.72
02:23:11|66650.72
02:23:12|66650.72
02:23:14|66650.72
02:23:15|66650.72
02:23:16|66650.72
02:23:16|66650.73
02:23:18|66650.72
02:23:19|66650.72
02:23:21|66648.79
02:23:22|66646.01
02:23:24|66646.01
02:23:24|66646.01
02:23:26|66646.
02:23:26|66646.
02:23:27|66646.
02:23:29|66646.
02:23:29|66646.01
02:23:31|66646.
02:23:32|66646.01
02:23:34|66646.01
02:23:35|66646.
02:23:35|66646.
02:23:37|66646.01
02:23:38|66646.
02:23:39|66646.
02:23:40|66646.01
02:23:40|66646.
02:23:41|66646.01
02:23:43|66646.01
02:23:44|66646.01
02:23:45|66646.01
02:23:46|66646.
02:23:46|66646.
02:23:48|66646.
02:23:49|66646.
02:23:50|66646.
02:23:51|66646.
02:23:52|66646.01
02:23:53|66646.
02:23:54|66646.
02:23:55|66646.01
02:23:56|66646.
02:23:58|66646.
02:23:59|66646.
02:23:59|66646.
02:24:01|66646.
02:24:02|66628.22
02:24:03|66628.22
02:24:04|66628.23
02:24:06|66628.22
02:24:07|66628.22
02:24:08|66628.22
02:24:09|66628.22
02:24:11|66628.22
02:24:11|66628.22
02:24:12|66628.23
02:24:13|66628.23
02:24:15|66628.22
02:24:16|66628.22
02:24:17|66628.23
02:24:18|66628.22
02:24:19|66624.88
02:24:20|66624.88
02:24:21|66624.88
02:24:22|66624.88
02:24:23|66624.88
02:24:24|66624.88
02:24:26|66624.88
02:24:26|66624.87
02:24:28|66624.87
02:24:28|66624.87
02:24:29|66624.87
02:24:30|66624.87
02:24:31|66624.87
02:24:32|66624.87
02:24:33|66624.
02:24:35|66620.
02:24:36|66616.3
02:24:37|66616.29
02:24:37|66616.29
02:24:38|66616.29
02:24:41|66616.29
02:24:41|66616.29
02:24:42|66616.29
02:24:44|66616.3
02:24:45|66616.3
02:24:46|66616.3
02:24:47|66616.29
02:24:48|66616.29
02:24:49|66616.29
02:24:50|66616.29
02:24:51|66616.29
02:24:52|66616.29
02:24:53|66616.29
02:24:54|66616.29
02:24:55|66597.19
02:24:56|66597.19
02:24:57|66597.19
02:24:58|66597.18
02:24:59|66597.19
02:25:01|66607.89
02:25:01|66607.88
02:25:03|66607.89
02:25:04|66607.88
02:25:04|66607.88
02:25:05|66597.46
02:25:07|66597.46
02:25:09|66594.75
02:25:11|66594.75
02:25:11|66594.74
02:25:13|66594.74
02:25:14|66594.75
02:25:14|66594.74
02:25:16|66594.74
02:25:17|66591.02
02:25:18|66581.69
02:25:19|66581.31
02:25:20|66581.3
02:25:21|66581.31
02:25:22|66581.3
02:25:23|66581.3
02:25:25|66581.3
02:25:25|66581.3
02:25:27|66581.31
02:25:28|66582.99
02:25:29|66583.
02:25:29|66586.69
02:25:30|66589.99
02:25:32|66593.98
02:25:33|66594.
02:25:34|66594.
02:25:35|66594.
02:25:35|66594.
02:25:37|66599.99
02:25:38|66600.
02:25:39|66599.99
02:25:40|66600.
02:25:41|66600.
02:25:43|66600.
02:25:43|66600.
02:25:44|66604.
02:25:45|66604.
02:25:46|66604.
02:25:47|66604.
02:25:49|66604.
02:25:49|66604.
02:25:51|66604.
02:25:51|66604.
02:25:52|66604.
02:25:54|66603.99
02:25:55|66604.
02:25:55|66604.
02:25:57|66603.99
02:25:57|66603.99
02:25:58|66603.99
02:26:00|66610.51
02:26:01|66610.75
02:26:02|66610.75
02:26:03|66610.75
02:26:05|66610.76
02:26:05|66610.75
02:26:07|66610.75
02:26:09|66610.75
02:26:10|66610.75
02:26:10|66610.75
02:26:12|66610.75
02:26:13|66610.75
02:26:14|66610.76
02:26:16|66610.75
02:26:17|66610.75
02:26:18|66610.76
02:26:18|66610.76
02:26:20|66610.75
02:26:21|66610.75
02:26:22|66610.76
02:26:23|66610.75
02:26:24|66610.75
02:26:25|66610.76
02:26:26|66610.76
02:26:27|66610.76
02:26:28|66610.76
02:26:29|66610.76
02:26:30|66610.75
02:26:31|66610.75
02:26:32|66610.76
02:26:33|66610.75
02:26:34|66610.75
02:26:35|66610.75
02:26:36|66610.76
02:26:37|66610.75
02:26:38|66610.75
02:26:39|66610.75
02:26:40|66610.75
02:26:41|66610.75
02:26:42|66610.75
02:26:43|66610.75
02:26:44|66610.75
02:26:45|66610.76
02:26:46|66607.07
02:26:47|66607.07
02:26:48|66607.06
02:26:49|66607.06
02:26:51|66607.07
02:26:51|66607.07
02:26:53|66607.07
02:26:53|66607.07
02:26:54|66607.07
02:26:56|66607.06
02:26:56|66607.06
02:26:58|66607.06
02:26:58|66607.07
02:27:00|66607.07
02:27:01|66607.06
02:27:02|66607.06
02:27:03|66607.06
02:27:04|66607.07
02:27:05|66607.06
02:27:06|66607.06
02:27:07|66607.06
02:27:09|66607.06
02:27:11|66607.06
02:27:12|66607.07
02:27:13|66607.06
02:27:14|66607.07
02:27:16|66607.07
02:27:17|66607.06
02:27:18|66607.07
02:27:20|66607.07
02:27:20|66609.99
02:27:22|66609.99
02:27:23|66609.99
02:27:25|66615.99
02:27:26|66615.99
02:27:26|66615.99
02:27:27|66615.99
02:27:29|66615.99
02:27:30|66620.
02:27:30|66620.
02:27:31|66620.
02:27:32|66619.99
02:27:34|66620.
02:27:35|66623.53
02:27:35|66626.
02:27:37|66629.65
02:27:37|66629.99
02:27:39|66630.
02:27:40|66629.99
02:27:41|66629.99
02:27:42|66629.99
02:27:43|66630.
02:27:44|66629.99
02:27:45|66629.99
02:27:46|66629.99
02:27:47|66629.99
02:27:48|66629.99
02:27:49|66630.
02:27:50|66629.99
02:27:52|66629.99
02:27:53|66630.
02:27:53|66629.99
02:27:54|66630.
02:27:55|66629.99
02:27:56|66629.99
02:27:57|66629.99
02:27:59|66629.99
02:27:59|66629.99
02:28:00|66629.99
02:28:02|66629.99
02:28:02|66629.99
02:28:03|66629.99
02:28:04|66630.
02:28:06|66630.
02:28:06|66630.
02:28:07|66629.99
02:28:10|66630.
02:28:11|66630.
02:28:13|66630.
02:28:14|66630.
02:28:14|66630.
02:28:15|66630.
02:28:17|66630.
02:28:18|66630.
02:28:20|66629.99
02:28:21|66629.99
02:28:21|66629.99
02:28:23|66618.34
02:28:24|66618.
02:28:25|66618.
02:28:26|66618.
02:28:27|66618.
02:28:28|66618.
02:28:29|66618.
02:28:30|66618.
02:28:32|66618.
02:28:33|66618.
02:28:33|66612.06
02:28:34|66612.01
02:28:36|66612.01
02:28:36|66612.01
02:28:38|66612.01
02:28:38|66614.
02:28:40|66613.99
02:28:41|66618.01
02:28:42|66618.01
02:28:43|66618.01
02:28:44|66618.01
02:28:45|66618.01
02:28:46|66617.41
02:28:47|66608.21
02:28:48|66594.91
02:28:49|66589.32
02:28:50|66589.32
02:28:51|66589.32
02:28:52|66587.03
02:28:53|66578.33
02:28:54|66578.33
02:28:55|66577.69
02:28:57|66577.69
02:28:58|66577.7
02:28:58|66577.69
02:29:00|66577.69
02:29:01|66577.7
02:29:01|66577.69
02:29:02|66577.7
02:29:03|66577.7
02:29:05|66577.7
02:29:06|66577.7
02:29:06|66583.8
02:29:08|66583.79
02:29:09|66583.37
02:29:11|66583.36
02:29:12|66580.
02:29:13|66580.01
02:29:13|66580.01
02:29:15|66580.
02:29:17|66580.
02:29:18|66580.01
02:29:19|66580.
02:29:20|66580.
02:29:20|66580.
02:29:22|66580.
02:29:22|66580.
02:29:24|66580.
02:29:26|66580.01
02:29:27|66580.01
02:29:28|66580.
02:29:29|66564.77
02:29:30|66564.77
02:29:31|66564.77
02:29:32|66564.77
02:29:33|66567.88
02:29:34|66567.88
02:29:35|66567.88
02:29:37|66567.87
02:29:38|66567.88
02:29:38|66571.99
02:29:40|66572.
02:29:41|66572.
02:29:42|66571.99
02:29:43|66572.
02:29:44|66572.
02:29:45|66571.99
02:29:46|66572.
02:29:48|66571.99
02:29:48|66571.99
02:29:49|66571.99
02:29:51|66567.01
02:29:52|66556.38
02:29:53|66554.28
02:29:54|66554.29
02:29:55|66554.28
02:29:56|66554.28
02:29:58|66554.28
02:29:58|66554.28
02:30:00|66558.
02:30:00|66558.
02:30:01|66557.99
02:30:03|66558.
02:30:04|66558.
02:30:04|66558.
02:30:06|66559.79
02:30:07|66559.79
02:30:08|66559.78
02:30:09|66559.79
02:30:10|66559.79
02:30:11|66559.78
02:30:12|66559.78
02:30:14|66559.79
02:30:14|66559.78
02:30:15|66559.78
02:30:16|66559.78
02:30:17|66559.78
02:30:19|66552.93
02:30:21|66541.7
02:30:22|66541.7
02:30:24|66532.04
02:30:25|66517.01
02:30:26|66517.01
02:30:27|66517.99
02:30:28|66520.
02:30:28|66520.
02:30:29|66520.
02:30:30|66519.99
02:30:31|66520.
02:30:33|66520.
02:30:33|66519.99
02:30:35|66519.99
02:30:35|66519.99
02:30:37|66519.99
02:30:38|66519.99
02:30:39|66519.98
02:30:40|66519.77
02:30:41|66516.58
02:30:43|66516.59
02:30:44|66516.58
02:30:44|66516.58
02:30:45|66516.58
02:30:47|66519.64
02:30:47|66519.64
02:30:49|66519.64
02:30:49|66519.64
02:30:51|66519.65
02:30:52|66519.64
02:30:52|66519.65
02:30:54|66519.64
02:30:55|66519.64
02:30:56|66519.64
02:30:57|66519.64
02:30:58|66519.65
02:30:59|66519.64
02:31:00|66519.65
02:31:01|66519.65
02:31:02|66519.65
02:31:03|66519.64
02:31:04|66505.63
02:31:05|66500.
02:31:07|66500.
02:31:08|66500.
02:31:09|66496.01
02:31:10|66496.
02:31:11|66483.09
02:31:12|66482.81
02:31:13|66482.81
02:31:14|66482.81
02:31:15|66486.
02:31:17|66486.19
02:31:17|66492.
02:31:18|66500.01
02:31:20|66503.9
02:31:21|66503.91
02:31:22|66503.91
02:31:23|66503.91
02:31:24|66511.96
02:31:25|66512.14
02:31:27|66512.14
02:31:27|66512.51
02:31:28|66517.84
02:31:29|66517.84
02:31:30|66517.84
02:31:31|66514.83
02:31:32|66508.21
02:31:34|66505.01
02:31:34|66505.
02:31:36|66505.
02:31:36|66505.
02:31:38|66505.
02:31:38|66505.
02:31:40|66505.
02:31:41|66505.01
02:31:42|66505.01
02:31:43|66505.
02:31:44|66509.99
02:31:46|66517.82
02:31:46|66517.81
02:31:47|66517.82
02:31:48|66517.81
02:31:49|66517.81
02:31:50|66517.81
02:31:51|66517.81
02:31:52|66517.81
02:31:53|66517.81
02:31:54|66517.81
02:31:55|66517.81
02:31:56|66517.82
02:31:57|66517.82
02:31:58|66517.81
02:31:59|66517.81
02:32:00|66513.99
02:32:01|66505.95
02:32:03|66503.08
02:32:04|66503.07
02:32:06|66503.07
02:32:08|66489.31
02:32:09|66488.
02:32:10|66488.01
02:32:11|66488.
02:32:13|66488.01
02:32:14|66488.
02:32:15|66488.
02:32:16|66488.
02:32:17|66488.01
02:32:18|66484.13
02:32:19|66472.26
02:32:20|66457.89
02:32:21|66441.57
02:32:23|66444.
02:32:24|66447.99
02:32:25|66463.12
02:32:25|66468.
02:32:26|66468.
02:32:29|66468.
02:32:29|66468.
02:32:31|66458.
02:32:31|66458.
02:32:32|66457.99
02:32:34|66458.
02:32:35|66471.99
02:32:35|66472.09
02:32:36|66472.27
02:32:38|66475.99
02:32:39|66475.99
02:32:40|66475.99
02:32:41|66475.99
02:32:42|66475.99
02:32:42|66469.51
02:32:44|66466.48
02:32:45|66466.47
02:32:45|66464.01
02:32:47|66464.
02:32:48|66464.01
02:32:49|66464.
02:32:50|66464.01
02:32:51|66464.
02:32:52|66464.01
02:32:53|66464.01
02:32:54|66464.
02:32:55|66464.
02:32:56|66452.31
02:32:57|66452.32
02:32:58|66452.31
02:32:59|66452.32
02:33:00|66452.32
02:33:01|66452.31
02:33:02|66452.32
02:33:04|66455.99
02:33:05|66456.
02:33:05|66457.47
02:33:07|66457.99
02:33:08|66458.
02:33:08|66465.56
02:33:10|66467.99
02:33:11|66470.
02:33:13|66470.
02:33:13|66471.99
02:33:15|66471.99
02:33:16|66472.
02:33:16|66472.
02:33:17|66471.99
02:33:19|66472.
02:33:20|66472.
02:33:21|66472.
02:33:23|66472.
02:33:23|66466.01
02:33:24|66466.
02:33:25|66466.
02:33:26|66466.
02:33:28|66466.
02:33:29|66466.01
02:33:30|66466.01
02:33:31|66466.01
02:33:32|66466.
02:33:32|66466.01
02:33:34|66466.01
02:33:35|66466.
02:33:36|66466.01
02:33:37|66466.01
02:33:38|66466.01
02:33:39|66466.
02:33:40|66466.01
02:33:41|66466.
02:33:42|66466.01
02:33:43|66466.01
02:33:44|66466.
02:33:45|66466.01
02:33:47|66466.01
02:33:47|66466.01
02:33:48|66466.01
02:33:49|66466.01
02:33:50|66466.01
02:33:51|66466.
02:33:52|66466.
02:33:53|66469.51
02:33:54|66471.76
02:33:56|66482.
02:33:57|66484.99
02:33:58|66485.99
02:33:59|66489.29
02:34:01|66489.57
02:34:02|66489.57
02:34:03|66489.57
02:34:04|66489.56
02:34:06|66489.56
02:34:06|66494.
02:34:07|66493.99
02:34:08|66493.99
02:34:09|66494.
02:34:10|66476.
02:34:11|66476.
02:34:13|66476.01
02:34:14|66476.01
02:34:15|66476.01
02:34:15|66476.
02:34:16|66476.
02:34:17|66476.
02:34:19|66485.85
02:34:20|66485.85
02:34:21|66485.85
02:34:22|66489.99
02:34:22|66492.13
02:34:24|66494.
02:34:25|66496.
02:34:26|66496.
02:34:27|66496.
02:34:28|66499.99
02:34:29|66499.99
02:34:30|66514.44
02:34:31|66514.45
02:34:33|66516.81
02:34:33|66518.98
02:34:34|66519.65
02:34:35|66519.65
02:34:36|66519.66
02:34:37|66536.25
02:34:39|66552.
02:34:39|66544.
02:34:41|66550.69
02:34:41|66558.
02:34:42|66568.75
02:34:44|66570.77
02:34:46|66570.76
02:34:46|66570.77
02:34:47|66577.7
02:34:48|66577.7
02:34:50|66577.69
02:34:50|66577.7
02:34:51|66577.7
02:34:52|66574.01
02:34:54|66574.
02:34:54|66574.01
02:34:56|66574.
02:34:56|66574.
02:34:57|66574.
02:35:00|66574.01
02:35:01|66574.01
02:35:03|66579.19
02:35:04|66580.
02:35:05|66581.98
02:35:06|66583.99
02:35:06|66583.99
02:35:08|66583.98
02:35:08|66583.99
02:35:10|66570.22
02:35:11|66564.37
02:35:12|66564.37
02:35:13|66564.36
02:35:14|66567.43
02:35:15|66567.99
02:35:16|66567.99
02:35:17|66568.
02:35:19|66567.99
02:35:19|66568.
02:35:20|66568.
02:35:21|66571.99
02:35:22|66572.88
02:35:23|66572.88
02:35:24|66572.88
02:35:26|66572.88
02:35:27|66572.87
02:35:27|66572.88
02:35:28|66572.88
02:35:30|66572.87
02:35:31|66572.88
02:35:32|66572.87
02:35:33|66572.87
02:35:35|66572.88
02:35:35|66570.98
02:35:36|66562.9
02:35:37|66560.01
02:35:38|66560.01
02:35:39|66560.
02:35:40|66560.01
02:35:41|66560.
02:35:42|66560.
02:35:43|66560.01
02:35:44|66560.01
02:35:45|66560.
02:35:46|66560.
02:35:48|66560.
02:35:49|66560.
02:35:50|66560.01
02:35:51|66560.
02:35:52|66560.01
02:35:53|66560.01
02:35:54|66560.01
02:35:55|66560.01
02:35:56|66560.
02:35:57|66560.01
02:35:58|66560.01
02:36:00|66560.
02:36:01|66560.01
02:36:02|66560.
02:36:03|66560.
02:36:04|66560.01
02:36:05|66560.01
02:36:06|66565.15
02:36:07|66565.75
02:36:09|66565.76
02:36:09|66565.76
02:36:11|66567.99
02:36:12|66568.
02:36:12|66568.01
02:36:14|66568.01
02:36:15|66568.
02:36:16|66568.01
02:36:17|66568.
02:36:18|66568.
02:36:19|66568.
02:36:20|66568.
02:36:21|66563.53
02:36:22|66563.53
02:36:24|66563.53
02:36:24|66563.54
02:36:26|66563.54
02:36:27|66563.53
02:36:27|66556.57
02:36:29|66556.12
02:36:29|66556.12
02:36:30|66556.12
02:36:31|66556.12
02:36:32|66556.12
02:36:33|66559.97
02:36:34|66559.97
02:36:35|66559.97
02:36:37|66559.97
02:36:38|66559.97
02:36:39|66564.
02:36:40|66563.99
02:36:41|66563.99
02:36:42|66564.
02:36:43|66565.44
02:36:44|66565.99
02:36:45|66565.99
02:36:46|66565.99
02:36:47|66566.
02:36:48|66565.99
02:36:50|66566.
02:36:50|66566.
02:36:51|66566.
02:36:52|66566.
02:36:53|66565.99
02:36:54|66565.99
02:36:56|66566.
02:36:57|66565.99
02:36:57|66565.99
02:36:58|66566.
02:37:01|66565.99
02:37:01|66565.99
02:37:03|66566.
02:37:04|66566.
02:37:05|66566.
02:37:06|66566.
02:37:08|66566.
02:37:09|66565.99
02:37:10|66566.
02:37:11|66565.99
02:37:12|66566.
02:37:13|66566.
02:37:14|66566.
02:37:15|66566.
02:37:16|66566.
02:37:17|66565.99
02:37:18|66566.
02:37:19|66566.
02:37:21|66566.
02:37:22|66566.
02:37:22|66566.
02:37:24|66566.
02:37:24|66566.
02:37:25|66566.
02:37:27|66565.99
02:37:28|66566.
02:37:29|66566.
02:37:30|66566.
02:37:31|66565.99
02:37:32|66565.99
02:37:33|66566.
02:37:34|66565.99
02:37:35|66566.
02:37:37|66566.
02:37:38|66565.99
02:37:39|66565.99
02:37:39|66565.99
02:37:40|66566.
02:37:41|66565.99
02:37:43|66566.
02:37:43|66565.99
02:37:44|66566.
02:37:45|66566.
02:37:47|66565.99
02:37:48|66566.
02:37:49|66566.
02:37:50|66565.99
02:37:51|66566.
02:37:52|66566.
02:37:53|66566.
02:37:54|66566.
02:37:55|66566.
02:37:56|66565.99
02:37:57|66566.
02:37:58|66566.
02:37:59|66565.99
02:38:01|66565.99
02:38:01|66565.99
02:38:03|66565.99
02:38:04|66565.99
02:38:04|66565.99
02:38:06|66566.
02:38:06|66566.
02:38:08|66565.99
02:38:09|66566.
02:38:10|66565.99
02:38:11|66566.
02:38:12|66566.
02:38:14|66565.99
02:38:14|66566.
02:38:15|66565.99
02:38:16|66565.99
02:38:17|66566.
02:38:18|66566.
02:38:19|66566.
02:38:21|66566.
02:38:21|66565.99
02:38:23|66565.99
02:38:24|66565.99
02:38:25|66565.99
02:38:26|66566.
02:38:27|66565.99
02:38:28|66565.99
02:38:29|66565.99
02:38:30|66565.99
02:38:31|66566.
02:38:32|66565.99
02:38:33|66566.
02:38:34|66565.99
02:38:35|66565.99
02:38:36|66565.99
02:38:37|66565.99
02:38:38|66566.
02:38:39|66566.
02:38:40|66566.
02:38:41|66566.
02:38:42|66566.
02:38:43|66566.
02:38:44|66566.
02:38:45|66566.
02:38:47|66566.
02:38:48|66565.99
02:38:48|66566.
02:38:49|66566.
02:38:50|66566.
02:38:51|66572.69
02:38:52|66573.09
02:38:54|66573.1
02:38:54|66574.84
02:38:55|66577.7
02:38:56|66584.62
02:38:57|66584.62
02:38:59|66584.61
02:38:59|66584.61
02:39:00|66588.7
02:39:01|66592.
02:39:03|66592.
02:39:04|66592.
02:39:06|66592.
02:39:07|66591.99
02:39:08|66591.99
02:39:09|66592.
02:39:10|66592.
02:39:11|66592.
02:39:13|66594.85
02:39:14|66596.
02:39:15|66596.
02:39:15|66599.19
02:39:16|66608.76
02:39:17|66608.76
02:39:18|66608.76
02:39:19|66608.75
02:39:21|66608.75
02:39:21|66608.75
02:39:22|66608.76
02:39:23|66608.76
02:39:25|66608.76
02:39:25|66613.99
02:39:26|66613.99
02:39:28|66613.99
02:39:29|66613.99
02:39:29|66613.98
02:39:31|66613.99
02:39:32|66613.99
02:39:33|66613.99
02:39:34|66613.98
02:39:35|66613.98
02:39:37|66616.3
02:39:37|66616.3
02:39:38|66619.96
02:39:40|66619.97
02:39:40|66619.97
02:39:41|66619.97
02:39:42|66620.
02:39:44|66623.66
02:39:44|66625.23
02:39:45|66625.23
02:39:46|66625.22
02:39:48|66625.99
02:39:49|66626.
02:39:49|66626.
02:39:51|66626.
02:39:52|66626.
02:39:53|66626.
02:39:53|66626.
02:39:54|66625.99
02:39:56|66625.22
02:39:56|66625.23
02:39:57|66625.23
02:39:58|66625.23
02:39:59|66625.23
02:40:01|66625.23
02:40:01|66625.23
02:40:02|66625.23
02:40:05|66625.22
02:40:06|66625.23
02:40:08|66625.23
02:40:09|66625.22
02:40:10|66625.22
02:40:11|66625.23
02:40:11|66629.99
02:40:12|66629.99
02:40:14|66629.99
02:40:16|66634.86
02:40:16|66634.87
02:40:18|66634.86
02:40:18|66637.9
02:40:19|66638.25
02:40:20|66639.8
02:40:22|66639.79
02:40:24|66640.84
02:40:24|66640.84
02:40:25|66640.84
02:40:27|66640.84
02:40:27|66640.83
02:40:29|66640.84
02:40:30|66640.84
02:40:31|66640.84
02:40:31|66640.84
02:40:33|66640.84
02:40:34|66640.84
02:40:35|66645.99
02:40:35|66646.
02:40:37|66645.99
02:40:38|66646.
02:40:39|66646.
02:40:40|66646.
02:40:41|66646.
02:40:42|66646.
02:40:43|66646.
02:40:44|66646.
02:40:45|66646.
02:40:46|66646.
02:40:47|66646.
02:40:48|66646.
02:40:49|66646.
02:40:50|66646.
02:40:52|66645.99
02:40:53|66646.
02:40:54|66645.99
02:40:54|66645.99
02:40:55|66646.
02:40:56|66646.
02:40:57|66646.
02:40:59|66646.
02:41:00|66645.99
02:41:02|66646.
02:41:03|66646.
02:41:04|66646.
02:41:06|66645.99
02:41:06|66646.
02:41:08|66638.35
02:41:09|66638.35
02:41:10|66638.
02:41:12|66638.01
02:41:13|66638.01
02:41:15|66638.01
02:41:15|66638.
02:41:16|66638.
02:41:17|66637.99
02:41:18|66634.36
02:41:19|66634.36
02:41:20|66634.29
02:41:22|66634.29
02:41:22|66634.28
02:41:23|66630.1
02:41:24|66630.1
02:41:25|66630.1
02:41:26|66630.1
02:41:28|66630.1
02:41:28|66630.11
02:41:29|66625.91
02:41:31|66620.2
02:41:31|66620.19
02:41:32|66620.19
02:41:34|66620.19
02:41:34|66612.93
02:41:35|66612.59
02:41:37|66612.59
02:41:38|66612.58
02:41:39|66612.59
02:41:40|66612.58
02:41:41|66612.59
02:41:41|66612.58
02:41:43|66612.58
02:41:44|66612.58
02:41:45|66612.58
02:41:46|66612.59
02:41:47|66612.58
02:41:48|66612.58
02:41:49|66612.59
02:41:50|66612.59
02:41:51|66612.58
02:41:52|66612.58
02:41:53|66612.58
02:41:54|66612.58
02:41:55|66612.58
02:41:56|66612.58
02:41:57|66612.58
02:41:58|66594.
02:41:59|66594.
02:42:00|66594.01
02:42:01|66594.
02:42:02|66594.01
02:42:03|66594.
02:42:04|66594.
02:42:06|66594.
02:42:07|66594.
02:42:08|66594.01
02:42:08|66594.
02:42:10|66596.58
02:42:11|66598.
02:42:11|66605.29
02:42:13|66605.98
02:42:13|66605.98
02:42:14|66607.99
02:42:16|66607.98
02:42:17|66607.98
02:42:18|66608.
02:42:18|66609.84
02:42:20|66616.
02:42:22|66616.68
02:42:23|66619.99
02:42:24|66621.47
02:42:24|66621.47
02:42:26|66621.47
02:42:27|66621.47
02:42:28|66621.47
02:42:29|66621.46
02:42:30|66621.46
02:42:31|66625.18
02:42:32|66625.18
02:42:33|66625.18
02:42:34|66625.17
02:42:35|66625.17
02:42:36|66625.17
02:42:37|66625.17
02:42:38|66625.17
02:42:39|66625.18
02:42:40|66625.17
02:42:41|66625.18
02:42:42|66625.17
02:42:43|66625.17
02:42:44|66625.17
02:42:45|66625.17
02:42:46|66625.17
02:42:47|66625.18
02:42:48|66628.24
02:42:49|66629.27
02:42:50|66638.76
02:42:51|66644.
02:42:52|66644.
02:42:54|66644.
02:42:54|66644.
02:42:55|66644.
02:42:56|66644.
02:42:57|66643.99
02:42:58|66643.99
02:42:59|66643.99
02:43:01|66643.99
02:43:02|66644.
02:43:04|66638.
02:43:05|66638.01
02:43:06|66638.
02:43:07|66638.01
02:43:08|66638.
02:43:10|66638.01
02:43:11|66638.
02:43:12|66638.
02:43:13|66638.
02:43:14|66638.
02:43:15|66638.
02:43:16|66638.
02:43:18|66638.
02:43:19|66631.81
02:43:20|66631.81
02:43:22|66631.81
02:43:23|66631.81
02:43:23|66631.8
02:43:24|66631.81
02:43:26|66631.81
02:43:27|66631.81
02:43:27|66631.8
02:43:29|66637.88
02:43:29|66637.88
02:43:31|66637.88
02:43:31|66637.87
02:43:32|66637.88
02:43:33|66637.87
02:43:35|66637.88
02:43:36|66637.87
02:43:38|66637.87
02:43:38|66637.87
02:43:39|66637.87
02:43:40|66637.88
02:43:42|66637.87
02:43:43|66633.13
02:43:44|66631.82
02:43:45|66631.82
02:43:46|66631.82
02:43:48|66631.82
02:43:49|66631.81
02:43:50|66631.82
02:43:51|66631.82
02:43:51|66631.81
02:43:52|66631.82
02:43:54|66631.82
02:43:55|66631.82
02:43:55|66631.82
02:43:56|66631.81
02:43:57|66631.81
02:43:59|66631.82
02:44:00|66631.81
02:44:02|66631.82
02:44:03|66631.82
02:44:04|66631.82
02:44:05|66631.81
02:44:05|66631.81
02:44:07|66631.82
02:44:08|66631.81
02:44:10|66631.82
02:44:10|66631.82
02:44:12|66631.82
02:44:13|66639.22
02:44:15|66641.99
02:44:16|66642.
02:44:17|66642.
02:44:18|66641.99
02:44:19|66641.99
02:44:20|66641.99
02:44:21|66642.01
02:44:22|66642.01
02:44:23|66642.01
02:44:24|66642.01
02:44:25|66642.
02:44:26|66642.
02:44:28|66642.01
02:44:28|66642.01
02:44:30|66642.01
02:44:31|66642.
02:44:32|66642.01
02:44:33|66642.
02:44:34|66643.57
02:44:35|66644.
02:44:36|66644.
02:44:37|66643.99
02:44:38|66643.99
02:44:39|66639.44
02:44:40|66639.44
02:44:42|66639.45
02:44:42|66639.45
02:44:43|66639.44
02:44:45|66639.44
02:44:46|66639.44
02:44:46|66639.45
02:44:47|66639.45
02:44:49|66639.44
02:44:49|66639.45
02:44:50|66639.44
02:44:51|66639.44
02:44:53|66639.45
02:44:53|66639.45
02:44:55|66639.44
02:44:56|66639.44
02:44:57|66639.44
02:44:59|66639.44
02:45:00|66639.44
02:45:01|66639.44
02:45:02|66633.25
02:45:04|66633.26
02:45:05|66632.
02:45:06|66632.
02:45:07|66637.48
02:45:09|66637.99
02:45:10|66637.99
02:45:11|66638.
02:45:12|66637.99
02:45:13|66637.99
02:45:15|66638.
02:45:15|66638.
02:45:17|66637.99
02:45:18|66637.99
02:45:19|66638.
02:45:20|66637.99
02:45:22|66637.99
02:45:22|66636.61
02:45:23|66636.23
02:45:24|66632.
02:45:25|66631.82
02:45:26|66631.81
02:45:27|66631.82
02:45:29|66631.81
02:45:30|66631.81
02:45:31|66631.81
02:45:32|66631.81
02:45:33|66631.81
02:45:34|66631.81
02:45:35|66631.81
02:45:36|66631.82
02:45:37|66631.81
02:45:38|66631.81
02:45:39|66631.81
02:45:40|66631.81
02:45:41|66631.82
02:45:42|66631.82
02:45:43|66631.82
02:45:44|66631.82
02:45:45|66631.82
02:45:46|66631.81
02:45:47|66631.81
02:45:48|66631.82
02:45:49|66631.81
02:45:51|66631.81
02:45:51|66631.81
02:45:52|66631.81
02:45:53|66631.81
02:45:54|66631.81
02:45:56|66631.81
02:45:57|66631.81
02:45:59|66631.81
02:45:59|66631.81
02:46:01|66631.82
02:46:01|66631.81
02:46:03|66631.81
02:46:04|66631.81
02:46:05|66631.82
02:46:06|66631.82
02:46:07|66631.81
02:46:08|66631.82
02:46:10|66631.82
02:46:11|66631.82
02:46:12|66631.82
02:46:13|66631.15
02:46:14|66620.28
02:46:14|66620.27
02:46:17|66620.28
02:46:18|66620.27
02:46:18|66620.27
02:46:20|66620.27
02:46:20|66620.27
02:46:22|66620.27
02:46:22|66620.27
02:46:24|66613.35
02:46:24|66613.35
02:46:25|66609.33
02:46:27|66609.33
02:46:28|66611.38
02:46:28|66611.37
02:46:30|66615.02
02:46:31|66615.02
02:46:32|66615.89
02:46:33|66615.89
02:46:34|66615.89
02:46:35|66615.9
02:46:36|66615.9
02:46:37|66615.9
02:46:38|66615.89
02:46:39|66615.9
02:46:40|66615.89
02:46:41|66615.9
02:46:42|66615.9
02:46:43|66615.89
02:46:44|66615.9
02:46:45|66615.9
02:46:46|66615.9
02:46:48|66615.9
02:46:48|66615.89
02:46:49|66615.89
02:46:50|66615.89
02:46:52|66615.89
02:46:52|66615.9
02:46:53|66615.89
02:46:55|66615.89
02:46:55|66615.9
02:46:57|66615.89
02:46:58|66615.89
02:47:00|66615.89
02:47:01|66615.89
02:47:02|66615.9
02:47:03|66615.89
02:47:04|66615.9
02:47:05|66615.9
02:47:07|66615.89
02:47:07|66609.64
02:47:09|66609.32
02:47:09|66609.32
02:47:11|66609.32
02:47:11|66609.33
02:47:13|66609.32
02:47:14|66609.33
02:47:15|66609.32
02:47:16|66609.32
02:47:17|66609.33
02:47:18|66609.32
02:47:19|66609.32
02:47:20|66609.32
02:47:21|66593.42
02:47:23|66590.03
02:47:24|66590.02
02:47:25|66590.02
02:47:26|66590.02
02:47:27|66590.02
02:47:28|66590.03
02:47:29|66590.03
02:47:29|66590.03
02:47:31|66590.03
02:47:32|66594.55
02:47:33|66599.78
02:47:34|66599.78
02:47:35|66599.78
02:47:36|66599.79
02:47:37|66599.79
02:47:38|66601.81
02:47:39|66605.98
02:47:40|66605.99
02:47:41|66605.99
02:47:42|66620.47
02:47:43|66617.84
02:47:44|66620.48
02:47:46|66620.48
02:47:46|66620.48
02:47:47|66620.48
02:47:48|66620.48
02:47:49|66620.47
02:47:50|66620.47
02:47:51|66620.48
02:47:53|66629.99
02:47:55|66629.99
02:47:57|66629.99
02:47:58|66629.99
02:47:59|66629.99
02:48:00|66629.99
02:48:01|66629.99
02:48:03|66629.99
02:48:08|66624.
02:48:10|66624.01
02:48:10|66624.
02:48:11|66624.01
02:48:12|66627.99
02:48:14|66628.
02:48:15|66628.
02:48:16|66627.99
02:48:16|66628.
02:48:18|66628.
02:48:19|66628.
02:48:20|66628.
02:48:21|66628.
02:48:22|66628.
02:48:23|66627.99
02:48:24|66628.
02:48:26|66627.99
02:48:26|66631.82
02:48:28|66631.81
02:48:29|66634.
02:48:30|66635.39
02:48:30|66635.4
02:48:32|66637.98
02:48:33|66637.98
02:48:34|66640.94
02:48:35|66640.94
02:48:36|66640.95
02:48:37|66640.95
02:48:38|66640.95
02:48:39|66640.95
02:48:40|66645.99
02:48:41|66646.
02:48:41|66647.78
02:48:43|66647.78
02:48:44|66647.78
02:48:45|66647.78
02:48:47|66647.79
02:48:48|66647.79
02:48:49|66647.78
02:48:50|66647.79
02:48:51|66647.78
02:48:52|66647.78
02:48:52|66647.78
02:48:55|66647.79
02:48:56|66647.78
02:48:56|66647.78
02:48:59|66649.7
02:49:00|66649.69
02:49:01|66649.7
02:49:03|66647.78
02:49:03|66647.78
02:49:05|66643.57
02:49:06|66643.58
02:49:07|66640.01
02:49:08|66640.
02:49:09|66640.01
02:49:10|66630.52
02:49:11|66630.21
02:49:12|66616.65
02:49:14|66616.66
02:49:15|66601.67
02:49:16|66601.67
02:49:16|66601.67
02:49:18|66601.67
02:49:19|66601.67
02:49:20|66599.38
02:49:21|66596.59
02:49:22|66593.35
02:49:23|66593.36
02:49:25|66602.86
02:49:26|66608.
02:49:27|66608.77
02:49:28|66608.77
02:49:28|66608.77
02:49:30|66608.76
02:49:31|66608.77
02:49:32|66608.76
02:49:33|66614.86
02:49:34|66618.34
02:49:34|66618.34
02:49:35|66604.83
02:49:37|66604.95
02:49:38|66604.94
02:49:39|66604.94
02:49:39|66604.95
02:49:41|66604.95
02:49:43|66604.95
02:49:43|66604.94
02:49:45|66604.95
02:49:46|66604.95
02:49:46|66604.95
02:49:48|66604.95
02:49:49|66604.95
02:49:49|66604.95
02:49:51|66604.94
02:49:52|66585.41
02:49:53|66585.41
02:49:54|66585.41
02:49:55|66585.42
02:49:57|66585.42
02:49:59|66585.42
02:50:00|66585.42
02:50:01|66585.41
02:50:02|66585.42
02:50:03|66585.42
02:50:04|66585.42
02:50:05|66585.41
02:50:06|66585.41
02:50:07|66585.41
02:50:08|66585.41
02:50:09|66585.41
02:50:10|66585.42
02:50:11|66586.
02:50:12|66586.
02:50:13|66592.
02:50:14|66597.46
02:50:15|66598.
02:50:16|66586.57
02:50:18|66586.57
02:50:18|66586.56
02:50:20|66586.57
02:50:20|66586.57
02:50:22|66586.56
02:50:23|66586.57
02:50:23|66586.56
02:50:24|66586.57
02:50:25|66586.57
02:50:27|66586.57
02:50:28|66589.99
02:50:28|66590.54
02:50:30|66590.54
02:50:31|66590.54
02:50:32|66591.77
02:50:33|66595.7
02:50:34|66595.7
02:50:35|66595.7
02:50:36|66595.7
02:50:37|66595.69
02:50:38|66595.69
02:50:39|66595.7
02:50:40|66595.69
02:50:41|66595.7
02:50:42|66595.7
02:50:43|66595.69
02:50:44|66595.69
02:50:45|66595.69
02:50:46|66586.56
02:50:47|66586.56
02:50:48|66586.57
02:50:50|66586.56
02:50:51|66586.57
02:50:52|66586.57
02:50:53|66586.56
02:50:54|66586.56
02:50:55|66586.57
02:50:57|66586.56
02:50:59|66586.56
02:50:59|66586.56
02:51:01|66586.57
02:51:02|66586.57
02:51:03|66586.57
02:51:04|66587.99
02:51:05|66587.98
02:51:07|66587.99
02:51:07|66591.36
02:51:08|66591.35
02:51:11|66591.36
02:51:12|66591.36
02:51:13|66591.36
02:51:15|66591.36
02:51:16|66595.66
02:51:17|66588.5
02:51:17|66587.99
02:51:19|66587.98
02:51:19|66586.57
02:51:20|66586.56
02:51:21|66586.57
02:51:23|66586.56
02:51:23|66586.57
02:51:24|66586.57
02:51:25|66586.57
02:51:27|66586.57
02:51:28|66586.57
02:51:30|66586.57
02:51:30|66591.97
02:51:31|66595.66
02:51:32|66596.49
02:51:33|66596.5
02:51:35|66596.5
02:51:36|66596.49
02:51:36|66596.49
02:51:37|66596.5
02:51:39|66592.12
02:51:40|66592.13
02:51:40|66592.12
02:51:41|66592.12
02:51:43|66592.13
02:51:43|66592.12
02:51:45|66592.13
02:51:46|66592.12
02:51:47|66592.12
02:51:47|66592.12
02:51:49|66592.13
02:51:49|66592.13
02:51:50|66592.12
02:51:52|66592.12
02:51:53|66592.12
02:51:54|66592.13
02:51:54|66592.12
02:51:56|66592.12
02:51:57|66592.12
02:51:57|66592.12
02:51:59|66592.12
02:52:01|66592.13
02:52:01|66592.13
02:52:02|66592.12
02:52:03|66592.12
02:52:04|66592.13
02:52:06|66592.13
02:52:07|66592.13
02:52:07|66592.12
02:52:08|66592.12
02:52:10|66592.12
02:52:11|66592.13
02:52:12|66592.13
02:52:13|66592.12
02:52:15|66592.13
02:52:15|66592.12
02:52:17|66592.12
02:52:17|66592.13
02:52:18|66592.12
02:52:19|66592.13
02:52:20|66589.63
02:52:22|66584.61
02:52:24|66584.61
02:52:24|66584.61
02:52:25|66584.62
02:52:26|66584.62
02:52:28|66584.62
02:52:28|66584.62
02:52:29|66584.62
02:52:30|66584.61
02:52:32|66584.61
02:52:33|66584.61
02:52:34|66584.61
02:52:35|66584.61
02:52:36|66584.61
02:52:37|66574.42
02:52:38|66570.92
02:52:39|66570.91
02:52:40|66570.91
02:52:41|66570.91
02:52:42|66570.91
02:52:43|66570.91
02:52:44|66570.91
02:52:45|66570.92
02:52:46|66570.91
02:52:47|66570.92
02:52:48|66570.91
02:52:49|66570.92
02:52:50|66570.91
02:52:52|66570.91
02:52:52|66570.91
02:52:53|66570.91
02:52:54|66570.91
02:52:56|66570.91
02:52:56|66570.91
02:52:58|66570.91
02:53:00|66570.91
02:53:01|66570.91
02:53:02|66570.91
02:53:03|66570.92
02:53:04|66570.91
02:53:06|66570.91
02:53:06|66570.92
02:53:07|66570.91
02:53:09|66570.91
02:53:09|66570.91
02:53:11|66570.92
02:53:11|66570.91
02:53:13|66576.
02:53:13|66575.99
02:53:15|66581.99
02:53:16|66581.98
02:53:17|66581.98
02:53:18|66581.99
02:53:19|66581.99
02:53:20|66581.99
02:53:21|66581.99
02:53:23|66586.
02:53:24|66587.99
02:53:25|66587.99
02:53:25|66587.98
02:53:27|66587.98
02:53:27|66587.98
02:53:29|66587.98
02:53:30|66587.99
02:53:31|66587.99
02:53:32|66587.99
02:53:32|66572.65
02:53:33|66571.31
02:53:35|66570.91
02:53:36|66570.91
02:53:37|66566.3
02:53:38|66566.29
02:53:39|66566.29
02:53:40|66566.29
02:53:41|66566.29
02:53:43|66566.3
02:53:43|66566.29
02:53:44|66566.29
02:53:46|66566.29
02:53:46|66566.3
02:53:47|66566.3
02:53:48|66566.29
02:53:49|66566.3
02:53:50|66566.29
02:53:52|66566.28
02:53:52|66560.01
02:53:54|66560.01
02:53:54|66560.
02:53:55|66560.
02:53:56|66560.
02:53:58|66560.01
02:53:59|66560.01
02:54:01|66560.01
02:54:02|66560.
02:54:03|66560.01
02:54:05|66560.01
02:54:06|66560.
02:54:07|66560.
02:54:08|66560.01
02:54:09|66560.01
02:54:11|66560.01
02:54:12|66560.01
02:54:13|66560.
02:54:14|66560.
02:54:14|66560.01
02:54:16|66560.
02:54:17|66560.
02:54:18|66566.
02:54:19|66566.
02:54:20|66565.99
02:54:21|66565.99
02:54:22|66565.99
02:54:23|66566.
02:54:24|66565.99
02:54:25|66566.
02:54:26|66565.99
02:54:28|66565.99
02:54:29|66576.46
02:54:30|66578.
02:54:31|66578.
02:54:31|66577.99
02:54:33|66582.
02:54:35|66581.99
02:54:35|66581.99
02:54:36|66581.99
02:54:37|66581.99
02:54:38|66581.99
02:54:39|66581.99
02:54:40|66581.99
02:54:42|66582.
02:54:43|66585.99
02:54:43|66585.99
02:54:44|66588.
02:54:46|66590.
02:54:47|66589.99
02:54:48|66590.
02:54:49|66594.93
02:54:49|66594.94
02:54:51|66594.94
02:54:52|66594.94
02:54:53|66599.57
02:54:54|66599.57
02:54:55|66599.56
02:54:55|66600.
02:54:57|66604.95
02:54:58|66604.95
02:54:59|66604.95
02:55:01|66604.95
02:55:02|66604.94
02:55:03|66604.94
02:55:04|66604.95
02:55:05|66604.94
02:55:06|66599.79
02:55:08|66599.57
02:55:09|66599.57
02:55:10|66599.57
02:55:11|66599.56
02:55:11|66599.57
02:55:13|66601.99
02:55:14|66601.98
02:55:15|66601.98
02:55:15|66601.98
02:55:17|66601.98
02:55:18|66599.57
02:55:19|66599.35
02:55:20|66599.35
02:55:21|66590.01
02:55:23|66588.01
02:55:23|66588.01
02:55:24|66588.01
02:55:25|66588.
02:55:26|66588.
02:55:27|66588.
02:55:28|66588.
02:55:30|66588.01
02:55:31|66588.
02:55:32|66588.01
02:55:32|66588.01
02:55:33|66588.01
02:55:34|66588.
02:55:35|66588.01
02:55:36|66588.
02:55:38|66588.
02:55:39|66588.
02:55:39|66588.
02:55:40|66588.
02:55:41|66588.01
02:55:43|66588.
02:55:44|66588.
02:55:45|66588.
02:55:46|66588.
02:55:47|66588.01
02:55:48|66588.01
02:55:49|66588.01
02:55:50|66588.01
02:55:51|66588.01
02:55:52|66588.01
02:55:53|66588.
02:55:54|66588.01
02:55:55|66588.01
02:55:56|66588.
02:55:57|66588.
02:55:59|66588.
02:55:59|66588.
02:56:01|66588.
02:56:02|66588.01
02:56:03|66588.
02:56:04|66588.
02:56:06|66588.
02:56:07|66588.
02:56:08|66588.
02:56:09|66588.
02:56:11|66588.
02:56:12|66588.01
02:56:13|66588.01
02:56:14|66588.01
02:56:15|66588.01
02:56:17|66588.01
02:56:17|66588.01
02:56:18|66588.
02:56:20|66588.
02:56:20|66588.
02:56:21|66588.01
02:56:23|66588.
02:56:23|66588.
02:56:24|66588.01
02:56:26|66588.01
02:56:27|66588.
02:56:27|66588.
02:56:28|66588.01
02:56:30|66588.01
02:56:31|66588.
02:56:32|66588.
02:56:33|66588.
02:56:34|66588.01
02:56:35|66588.01
02:56:36|66588.01
02:56:38|66588.01
02:56:38|66588.01
02:56:39|66588.01
02:56:40|66588.
02:56:42|66588.
02:56:42|66588.01
02:56:44|66588.
02:56:44|66588.
02:56:46|66588.
02:56:47|66588.
02:56:48|66588.
02:56:48|66588.
02:56:50|66588.
02:56:50|66588.
02:56:52|66588.
02:56:53|66588.01
02:56:54|66588.01
02:56:54|66588.
02:56:56|66588.
02:56:56|66593.98
02:56:57|66593.97
02:56:59|66593.97
02:57:00|66593.97
02:57:01|66593.97
02:57:03|66592.24
02:57:04|66592.01
02:57:06|66592.
02:57:07|66588.01
02:57:07|66588.01
02:57:08|66588.02
02:57:10|66588.02
02:57:11|66588.02
02:57:12|66588.02
02:57:13|66588.02
02:57:14|66588.01
02:57:15|66588.02
02:57:16|66588.02
02:57:17|66588.01
02:57:18|66588.01
02:57:20|66588.01
02:57:20|66588.01
02:57:21|66588.01
02:57:22|66588.01
02:57:23|66588.01
02:57:24|66588.01
02:57:25|66573.1
02:57:26|66573.1
02:57:28|66573.1
02:57:29|66573.11
02:57:29|66573.1
02:57:31|66573.1
02:57:31|66573.1
02:57:32|66573.1
02:57:33|66573.11
02:57:34|66573.11
02:57:36|66573.11
02:57:37|66573.1
02:57:38|66573.11
02:57:39|66573.1
02:57:39|66573.1
02:57:41|66573.11
02:57:42|66573.1
02:57:43|66573.11
02:57:44|66573.11
02:57:45|66573.11
02:57:46|66573.1
02:57:47|66573.1
02:57:48|66573.1
02:57:49|66573.1
02:57:50|66573.1
02:57:51|66573.1
02:57:53|66573.11
02:57:53|66573.1
02:57:54|66573.11
02:57:55|66573.11
02:57:57|66573.11
02:57:57|66573.11
02:57:58|66573.11
02:57:59|66573.11
02:58:01|66573.1
02:58:02|66573.1
02:58:03|66573.1
02:58:04|66573.11
02:58:05|66573.1
02:58:07|66573.1
02:58:08|66573.11
02:58:08|66573.1
02:58:10|66573.1
02:58:10|66573.1
02:58:11|66573.11
02:58:13|66563.74
02:58:13|66563.75
02:58:14|66563.74
02:58:16|66563.74
02:58:16|66563.74
02:58:17|66563.75
02:58:19|66563.74
02:58:19|66563.75
02:58:21|66565.98
02:58:22|66565.99
02:58:23|66566.
02:58:24|66566.
02:58:25|66565.99
02:58:26|66565.99
02:58:28|66565.99
02:58:29|66566.
02:58:30|66566.
02:58:31|66565.99
02:58:32|66566.
02:58:34|66565.99
02:58:34|66565.99
02:58:36|66565.99
02:58:36|66565.99
02:58:37|66565.99
02:58:39|66566.
02:58:39|66566.
02:58:41|66565.99
02:58:41|66566.
02:58:43|66566.
02:58:43|66566.
02:58:45|66566.
02:58:46|66565.99
02:58:47|66565.99
02:58:48|66565.99
02:58:48|66566.
02:58:50|66566.
02:58:51|66565.99
02:58:52|66566.
02:58:52|66565.99
02:58:54|66566.
02:58:55|66565.99
02:58:56|66565.99
02:58:57|66566.
02:58:58|66565.99
02:58:59|66566.
02:59:00|66565.99
02:59:01|66566.
02:59:02|66566.
02:59:03|66566.
02:59:04|66566.
02:59:05|66566.
02:59:06|66565.99
02:59:07|66566.
02:59:08|66540.
02:59:09|66540.
02:59:11|66540.01
02:59:11|66540.01
02:59:12|66540.01
02:59:14|66540.
02:59:14|66540.01
02:59:16|66540.
02:59:17|66540.
02:59:19|66534.01
02:59:20|66534.01
02:59:21|66534.
02:59:22|66534.01
02:59:22|66534.01
02:59:24|66534.
02:59:25|66534.01
02:59:26|66530.57
02:59:27|66530.01
02:59:28|66530.01
02:59:29|66530.01
02:59:30|66530.
02:59:31|66530.01
02:59:32|66530.
02:59:33|66530.01
02:59:35|66530.01
02:59:36|66530.
02:59:36|66530.
02:59:37|66530.01
02:59:38|66530.01
02:59:39|66530.01
02:59:40|66530.01
02:59:41|66530.01
02:59:42|66530.
02:59:43|66530.
02:59:45|66530.01
02:59:45|66530.01
02:59:47|66530.01
02:59:48|66530.
02:59:48|66530.01
02:59:50|66530.
02:59:51|66530.01
02:59:52|66530.01
02:59:53|66530.01
02:59:54|66530.01
02:59:55|66530.
02:59:56|66530.01
02:59:57|66530.01
02:59:58|66530.01
02:59:59|66530.01
03:00:00|66530.
03:00:01|66530.
03:00:03|66530.
03:00:03|66530.
03:00:05|66530.
03:00:06|66530.01
03:00:07|66530.01
03:00:08|66530.01
03:00:10|66530.01
03:00:10|66530.01
03:00:11|66530.
03:00:12|66530.
03:00:13|66530.
03:00:15|66530.
03:00:15|66530.01
03:00:16|66530.
03:00:18|66522.15
03:00:18|66514.7
03:00:19|66514.44
03:00:21|66514.44
03:00:22|66514.45
03:00:22|66514.44
03:00:23|66514.45
03:00:25|66514.44
03:00:26|66514.45
03:00:27|66514.45
03:00:28|66514.44
03:00:29|66514.44
03:00:30|66535.99
03:00:31|66535.99
03:00:33|66535.99
03:00:34|66536.
03:00:35|66536.
03:00:35|66538.3
03:00:36|66538.31
03:00:38|66538.31
03:00:38|66538.3
03:00:39|66538.3
03:00:40|66538.3
03:00:41|66538.3
03:00:42|66538.3
03:00:43|66538.31
03:00:44|66539.99
03:00:45|66546.14
03:00:47|66547.99
03:00:47|66548.
03:00:48|66547.99
03:00:49|66549.42
03:00:50|66549.41
03:00:51|66549.41
03:00:52|66549.41
03:00:53|66549.41
03:00:54|66549.41
03:00:55|66549.41
03:00:56|66549.41
03:00:57|66549.42
03:00:59|66549.41
03:00:59|66549.41
03:01:01|66549.41
03:01:02|66549.41
03:01:03|66549.41
03:01:03|66549.42
03:01:05|66549.41
03:01:06|66549.41
03:01:08|66549.41
03:01:09|66549.41
03:01:11|66549.41
03:01:12|66549.41
03:01:12|66549.41
03:01:13|66549.42
03:01:15|66554.21
03:01:15|66554.41
03:01:16|66554.41
03:01:17|66554.41
03:01:18|66554.41
03:01:20|66559.18
03:01:20|66560.
03:01:21|66560.
03:01:23|66565.99
03:01:24|66566.
03:01:24|66566.
03:01:26|66566.
03:01:26|66569.63
03:01:27|66569.99
03:01:29|66575.37
03:01:30|66592.
03:01:31|66592.
03:01:32|66592.
03:01:33|66593.11
03:01:34|66599.35
03:01:35|66599.34
03:01:36|66599.34
03:01:37|66599.34
03:01:38|66599.34
03:01:39|66599.34
03:01:40|66599.34
03:01:41|66599.34
03:01:42|66599.34
03:01:43|66599.35
03:01:44|66599.34
03:01:45|66599.35
03:01:46|66599.34
03:01:47|66599.35
03:01:49|66599.35
03:01:49|66599.35
03:01:50|66599.35
03:01:52|66599.35
03:01:52|66599.35
03:01:53|66599.35
03:01:55|66597.48
03:01:56|66596.7
03:01:56|66596.69
03:01:57|66596.68
03:01:58|66596.68
03:01:59|66596.69
03:02:00|66596.68
03:02:01|66596.68
03:02:02|66596.68
03:02:03|66596.68
03:02:04|66596.69
03:02:05|66596.68
03:02:06|66596.68
03:02:07|66596.68
03:02:09|66597.77
03:02:10|66597.77
03:02:11|66597.78
03:02:11|66600.
03:02:13|66600.
03:02:14|66600.
03:02:15|66599.99
03:02:16|66600.
03:02:17|66599.99
03:02:18|66600.
03:02:20|66599.99
03:02:21|66600.
03:02:21|66600.
03:02:22|66600.
03:02:23|66599.99
03:02:24|66599.99
03:02:26|66599.99
03:02:27|66599.99
03:02:27|66599.99
03:02:28|66608.76
03:02:30|66609.33
03:02:31|66615.48
03:02:32|66615.49
03:02:33|66615.49
03:02:34|66615.48
03:02:35|66615.49
03:02:36|66615.49
03:02:37|66615.48
03:02:38|66615.48
03:02:40|66615.48
03:02:40|66615.48
03:02:41|66615.48
03:02:42|66615.48
03:02:44|66615.48
03:02:45|66616.29
03:02:46|66616.3
03:02:47|66619.19
03:02:48|66622.69
03:02:48|66625.33
03:02:50|66625.99
03:02:50|66625.99
03:02:52|66626.67
03:02:52|66626.67
03:02:54|66626.68
03:02:55|66626.67
03:02:56|66626.68
03:02:57|66626.68
03:02:58|66626.67
03:02:59|66626.67
03:03:00|66626.67
03:03:01|66626.67
03:03:01|66626.67
03:03:02|66626.67
03:03:03|66626.67
03:03:05|66626.67
03:03:06|66626.68
03:03:07|66626.68
03:03:07|66626.68
03:03:08|66629.3
03:03:10|66629.3
03:03:11|66632.59
03:03:12|66632.59
03:03:13|66632.59
03:03:14|66632.59
03:03:16|66632.59
03:03:16|66632.6
03:03:17|66632.6
03:03:18|66632.59
03:03:20|66632.59
03:03:21|66632.6
03:03:21|66632.6
03:03:23|66632.6
03:03:24|66632.6
03:03:24|66637.39
03:03:26|66639.21
03:03:27|66639.21
03:03:28|66639.21
03:03:29|66639.21
03:03:29|66639.21
03:03:31|66639.21
03:03:32|66639.21
03:03:33|66639.2
03:03:34|66639.2
03:03:35|66639.2
03:03:36|66639.2
03:03:37|66639.2
03:03:38|66639.21
03:03:39|66639.21
03:03:41|66639.21
03:03:41|66639.21
03:03:42|66639.21
03:03:43|66639.21
03:03:45|66639.21
03:03:45|66639.2
03:03:46|66639.2
03:03:48|66639.2
03:03:49|66639.21
03:03:49|66639.21
03:03:51|66639.2
03:03:51|66639.2
03:03:53|66639.2
03:03:53|66639.21
03:03:54|66639.2
03:03:56|66639.21
03:03:57|66639.2
03:03:58|66639.2
03:03:59|66639.21
03:04:00|66639.2
03:04:01|66639.2
03:04:02|66639.2
03:04:03|66639.2
03:04:04|66639.2
03:04:05|66639.21
03:04:06|66639.2
03:04:07|66639.21
03:04:08|66639.21
03:04:09|66639.21
03:04:10|66639.21
03:04:12|66639.21
03:04:13|66639.2
03:04:15|66639.21
03:04:15|66639.2
03:04:17|66639.21
03:04:18|66639.21
03:04:19|66639.21
03:04:20|66639.2
03:04:21|66639.2
03:04:22|66639.21
03:04:24|66639.2
03:04:24|66639.21
03:04:26|66639.21
03:04:26|66639.2
03:04:28|66639.21
03:04:29|66639.21
03:04:30|66639.21
03:04:31|66647.28
03:04:32|66647.27
03:04:33|66647.27
03:04:34|66647.28
03:04:35|66647.27
03:04:36|66647.28
03:04:37|66647.27
03:04:38|66647.27
03:04:40|66647.28
03:04:41|66647.28
03:04:42|66647.27
03:04:43|66647.27
03:04:44|66647.28
03:04:45|66647.28
03:04:47|66655.92
03:04:48|66656.
03:04:49|66661.48
03:04:50|66661.48
03:04:51|66661.49
03:04:52|66661.48
03:04:53|66661.49
03:04:53|66661.48
03:04:55|66661.48
03:04:56|66661.48
03:04:57|66661.49
03:04:58|66661.49
03:04:59|66661.49
03:05:00|66661.49
03:05:01|66661.49
03:05:02|66661.49
03:05:03|66672.57
03:05:04|66672.57
03:05:05|66672.57
03:05:06|66675.
03:05:08|66676.63
03:05:09|66676.63
03:05:11|66676.63
03:05:12|66664.09
03:05:13|66661.47
03:05:14|66654.01
03:05:16|66650.02
03:05:17|66650.03
03:05:18|66650.03
03:05:20|66650.03
03:05:20|66650.02
03:05:21|66650.02
03:05:23|66645.31
03:05:24|66642.01
03:05:25|66642.01
03:05:27|66642.
03:05:27|66639.21
03:05:28|66639.21
03:05:30|66639.21
03:05:30|66639.22
03:05:31|66639.22
03:05:33|66628.01
03:05:34|66635.74
03:05:34|66637.99
03:05:36|66637.98
03:05:37|66637.98
03:05:38|66637.98
03:05:39|66637.98
03:05:40|66637.99
03:05:40|66637.99
03:05:42|66640.
03:05:43|66640.
03:05:44|66639.99
03:05:45|66639.99
03:05:46|66639.99
03:05:47|66640.
03:05:48|66640.
03:05:50|66640.
03:05:50|66640.
03:05:51|66639.99
03:05:53|66639.99
03:05:54|66639.99
03:05:54|66639.99
03:05:55|66639.99
03:05:56|66640.
03:05:57|66639.99
03:05:59|66639.99
03:06:00|66639.99
03:06:01|66632.01
03:06:02|66630.
03:06:03|66630.
03:06:03|66630.01
03:06:05|66630.
03:06:05|66630.
03:06:07|66630.
03:06:08|66639.64
03:06:09|66639.99
03:06:10|66645.31
03:06:11|66646.17
03:06:12|66646.17
03:06:14|66646.17
03:06:15|66646.17
03:06:16|66646.17
03:06:17|66646.17
03:06:19|66646.17
03:06:20|66646.17
03:06:20|66646.17
03:06:21|66646.17
03:06:23|66646.17
03:06:24|66646.18
03:06:25|66646.17
03:06:26|66646.17
03:06:27|66646.18
03:06:28|66646.17
03:06:29|66646.18
03:06:29|66646.18
03:06:31|66646.17
03:06:32|66646.17
03:06:33|66646.18
03:06:34|66646.17
03:06:35|66646.17
03:06:36|66646.17
03:06:37|66646.17
03:06:38|66646.18
03:06:39|66646.17
03:06:40|66646.17
03:06:42|66646.17
03:06:43|66646.17
03:06:43|66646.18
03:06:44|66646.18
03:06:46|66646.18
03:06:46|66646.17
03:06:47|66646.17
03:06:49|66646.17
03:06:50|66646.18
03:06:51|66646.18
03:06:52|66646.18
03:06:53|66646.18
03:06:54|66646.18
03:06:55|66646.18
03:06:56|66646.18
03:06:57|66646.18
03:06:58|66646.17
03:06:59|66646.17
03:07:00|66646.99
03:07:01|66646.99
03:07:02|66647.
03:07:03|66646.99
03:07:05|66647.
03:07:06|66647.
03:07:06|66646.99
03:07:07|66646.99
03:07:08|66646.99
03:07:10|66647.
03:07:10|66646.99
03:07:11|66647.
03:07:13|66647.
03:07:15|66647.
03:07:15|66657.99
03:07:17|66658.
03:07:17|66657.99
03:07:19|66658.
03:07:20|66659.23
03:07:22|66660.
03:07:23|66660.
03:07:24|66659.99
03:07:24|66660.
03:07:26|66660.
03:07:27|66665.67
03:07:28|66665.99
03:07:29|66666.
03:07:30|66666.
03:07:32|66666.
03:07:32|66666.
03:07:33|66665.99
03:07:35|66666.
03:07:35|66666.
03:07:36|66666.
03:07:37|66665.99
03:07:39|66665.99
03:07:40|66666.
03:07:40|66665.99
03:07:42|66666.
03:07:43|66666.
03:07:43|66666.
03:07:45|66665.99
03:07:46|66665.99
03:07:47|66665.99
03:07:48|66666.
03:07:49|66666.
03:07:50|66665.99
03:07:51|66666.
03:07:52|66667.8
03:07:53|66667.79
03:07:54|66667.79
03:07:56|66667.79
03:07:56|66667.79
03:07:57|66667.79
03:07:58|66667.8
03:07:59|66667.79
03:08:00|66667.79
03:08:02|66667.79
03:08:02|66667.79
03:08:04|66667.8
03:08:04|66667.8
03:08:05|66667.8
03:08:06|66667.8
03:08:08|66667.79
03:08:09|66667.79
03:08:09|66667.79
03:08:10|66667.79
03:08:12|66667.8
03:08:14|66667.8
03:08:15|66667.8
03:08:16|66667.79
03:08:16|66667.79
03:08:18|66667.8
03:08:19|66667.8
03:08:21|66666.
03:08:21|66664.01
03:08:23|66662.2
03:08:23|66662.2
03:08:25|66662.21
03:08:26|66662.21
03:08:27|66662.21
03:08:28|66662.2
03:08:29|66662.2
03:08:30|66662.2
03:08:31|66662.21
03:08:32|66662.21
03:08:33|66662.21
03:08:34|66662.2
03:08:36|66662.2
03:08:36|66662.2
03:08:37|66662.2
03:08:39|66665.32
03:08:39|66665.31
03:08:40|66666.01
03:08:42|66672.28
03:08:43|66672.58
03:08:44|66672.57
03:08:45|66679.24
03:08:46|66679.66
03:08:47|66679.66
03:08:47|66679.66
03:08:49|66679.66
03:08:49|66679.65
03:08:51|66679.66
03:08:51|66679.66
03:08:52|66679.66
03:08:53|66679.66
03:08:55|66679.65
03:08:55|66679.66
03:08:57|66679.66
03:08:58|66679.66
03:08:59|66679.66
03:09:00|66679.66
03:09:01|66679.66
03:09:02|66679.66
03:09:03|66679.66
03:09:04|66679.66
03:09:05|66679.66
03:09:06|66679.66
03:09:07|66679.65
03:09:08|66679.65
03:09:09|66679.66
03:09:10|66679.65
03:09:11|66679.65
03:09:12|66679.66
03:09:13|66679.65
03:09:14|66679.66
03:09:15|66679.65
03:09:16|66679.66
03:09:17|66684.67
03:09:18|66684.66
03:09:19|66684.66
03:09:20|66684.67
03:09:21|66684.67
03:09:22|66685.05
03:09:24|66685.04
03:09:24|66685.05
03:09:25|66685.05
03:09:26|66685.05
03:09:27|66685.05
03:09:28|66685.05
03:09:29|66685.05
03:09:30|66685.05
03:09:31|66685.05
03:09:32|66686.65
03:09:34|66686.65
03:09:35|66686.65
03:09:35|66686.64
03:09:36|66686.64
03:09:38|66686.64
03:09:39|66686.64
03:09:40|66686.65
03:09:41|66686.65
03:09:42|66686.64
03:09:44|66686.64
03:09:45|66686.64
03:09:46|66686.64
03:09:47|66686.64
03:09:48|66686.64
03:09:49|66686.65
03:09:50|66686.65
03:09:51|66686.64
03:09:52|66686.64
03:09:53|66686.64
03:09:54|66686.64
03:09:55|66686.64
03:09:56|66686.64
03:09:57|66686.64
03:09:58|66686.64
03:09:59|66686.64
03:10:00|66686.64
03:10:01|66686.65
03:10:02|66686.64
03:10:03|66686.65
03:10:04|66686.65
03:10:05|66686.65
03:10:06|66686.65
03:10:08|66686.65
03:10:08|66686.64
03:10:09|66686.65
03:10:10|66686.65
03:10:11|66686.64
03:10:12|66686.65
03:10:13|66686.65
03:10:15|66686.64
03:10:17|66686.64
03:10:18|66686.64
03:10:19|66686.65
03:10:20|66681.5
03:10:21|66679.65
03:10:22|66679.65
03:10:23|66679.65
03:10:24|66675.
03:10:25|66675.01
03:10:27|66675.01
03:10:27|66675.
03:10:28|66675.01
03:10:30|66675.
03:10:31|66675.
03:10:32|66671.71
03:10:33|66671.7
03:10:34|66671.7
03:10:35|66671.7
03:10:37|66671.7
03:10:37|66671.71
03:10:39|66671.71
03:10:40|66671.7
03:10:40|66671.7
03:10:42|66671.7
03:10:43|66661.15
03:10:43|66641.03
03:10:44|66641.03
03:10:45|66641.02
03:10:46|66641.02
03:10:47|66641.02
03:10:49|66641.02
03:10:49|66641.03
03:10:51|66643.57
03:10:52|66644.
03:10:53|66644.
03:10:55|66644.
03:10:55|66647.99
03:10:56|66647.99
03:10:57|66648.
03:10:58|66648.
03:10:59|66647.99
03:11:00|66648.
03:11:01|66648.
03:11:02|66648.
03:11:03|66649.66
03:11:05|66651.99
03:11:05|66652.
03:11:06|66655.99
03:11:07|66657.49
03:11:09|66657.5
03:11:09|66660.
03:11:10|66659.99
03:11:12|66663.71
03:11:12|66666.
03:11:13|66666.
03:11:14|66666.
03:11:15|66665.99
03:11:18|66666.17
03:11:19|66668.06
03:11:20|66668.78
03:11:22|66668.79
03:11:22|66669.47
03:11:23|66669.48
03:11:25|66669.48
03:11:25|66669.47
03:11:27|66669.47
03:11:28|66669.47
03:11:29|66669.48
03:11:30|66669.48
03:11:31|66669.48
03:11:31|66669.48
03:11:32|66669.47
03:11:34|66669.47
03:11:35|66669.47
03:11:36|66669.47
03:11:37|66669.47
03:11:38|66669.47
03:11:40|66669.47
03:11:40|66669.47
03:11:41|66669.47
03:11:42|66669.47
03:11:44|66669.48
03:11:45|66669.47
03:11:46|66669.48
03:11:47|66669.47
03:11:47|66669.48
03:11:48|66669.47
03:11:50|66669.47
03:11:51|66669.48
03:11:52|66669.47
03:11:53|66669.47
03:11:54|66669.48
03:11:55|66669.47
03:11:56|66669.47
03:11:57|66669.47
03:11:59|66669.47
03:11:59|66669.47
03:12:00|66669.47
03:12:01|66669.47
03:12:02|66669.47
03:12:04|66669.47
03:12:05|66669.47
03:12:06|66669.47
03:12:07|66669.47
03:12:08|66669.47
03:12:09|66669.48
03:12:10|66669.47
03:12:11|66669.47
03:12:12|66669.47
03:12:13|66669.47
03:12:14|66669.47
03:12:15|66669.47
03:12:17|66669.47
03:12:17|66669.48
03:12:19|66669.48
03:12:19|66669.47
03:12:20|66669.47
03:12:22|66669.47
03:12:22|66669.48
03:12:25|66669.48
03:12:25|66669.48
03:12:26|66669.47
03:12:27|66669.47
03:12:28|66669.48
03:12:29|66669.48
03:12:31|66669.47
03:12:31|66669.48
03:12:32|66669.47
03:12:33|66669.48
03:12:34|66669.47
03:12:35|66669.48
03:12:37|66669.47
03:12:38|66669.48
03:12:39|66669.48
03:12:39|66669.47
03:12:40|66669.47
03:12:41|66669.48
03:12:43|66669.48
03:12:44|66669.48
03:12:45|66669.47
03:12:46|66669.47
03:12:47|66669.48
03:12:48|66669.47
03:12:49|66669.47
03:12:50|66669.48
03:12:51|66669.47
03:12:52|66669.47
03:12:53|66669.47
03:12:54|66669.47
03:12:55|66669.48
03:12:56|66669.48
03:12:57|66669.47
03:12:58|66669.47
03:12:59|66669.48
03:13:00|66669.48
03:13:01|66669.48
03:13:02|66669.47
03:13:03|66669.47
03:13:04|66669.48
03:13:05|66669.47
03:13:06|66669.48
03:13:07|66669.48
03:13:08|66669.47
03:13:09|66669.48
03:13:10|66669.47
03:13:11|66669.47
03:13:12|66669.47
03:13:13|66669.48
03:13:14|66669.47
03:13:15|66669.48
03:13:16|66669.47
03:13:17|66669.47
03:13:19|66669.47
03:13:19|66669.47
03:13:20|66669.47
03:13:22|66654.
03:13:23|66654.01
03:13:25|66654.01
03:13:26|66654.
03:13:26|66654.
03:13:28|66654.
03:13:29|66654.
03:13:30|66654.
03:13:32|66654.01
03:13:32|66654.
03:13:34|66654.01
03:13:34|66654.
03:13:36|66654.01
03:13:37|66654.01
03:13:38|66654.
03:13:39|66654.01
03:13:40|66654.01
03:13:41|66654.01
03:13:43|66654.
03:13:44|66654.
03:13:45|66654.
03:13:46|66654.01
03:13:47|66654.
03:13:49|66654.01
03:13:49|66654.
03:13:51|66654.
03:13:51|66654.01
03:13:52|66654.
03:13:54|66654.01
03:13:54|66654.01
03:13:55|66654.
03:13:57|66654.
03:13:57|66654.
03:13:58|66654.
03:13:59|66654.
03:14:00|66654.
03:14:01|66654.01
03:14:02|66654.
03:14:04|66654.
03:14:05|66654.
03:14:06|66654.
03:14:07|66654.
03:14:08|66654.01
03:14:09|66654.01
03:14:10|66654.01
03:14:11|66654.01
03:14:12|66654.01
03:14:13|66654.
03:14:14|66654.01
03:14:15|66654.01
03:14:16|66654.
03:14:18|66654.
03:14:19|66654.
03:14:21|66654.
03:14:22|66654.
03:14:23|66654.01
03:14:24|66647.99
03:14:25|66647.99
03:14:26|66647.99
03:14:27|66646.14
03:14:29|66646.
03:14:30|66646.01
03:14:30|66646.01
03:14:32|66646.01
03:14:33|66646.
03:14:34|66646.01
03:14:35|66646.01
03:14:36|66646.
03:14:37|66646.
03:14:38|66646.
03:14:39|66646.
03:14:40|66646.
03:14:41|66646.
03:14:42|66646.
03:14:44|66646.01
03:14:44|66646.
03:14:45|66646.
03:14:46|66646.
03:14:47|66646.01
03:14:48|66646.01
03:14:49|66646.
03:14:51|66646.
03:14:52|66646.
03:14:53|66649.33
03:14:54|66653.82
03:14:55|66653.82
03:14:56|66653.85
03:14:56|66653.85
03:14:58|66653.85
03:14:59|66653.85
03:15:00|66653.85
03:15:01|66653.86
03:15:02|66653.86
03:15:03|66653.86
03:15:04|66653.86
03:15:05|66653.85
03:15:06|66653.85
03:15:07|66653.86
03:15:08|66653.85
03:15:09|66653.85
03:15:10|66653.86
03:15:11|66653.86
03:15:12|66653.86
03:15:13|66653.85
03:15:14|66653.86
03:15:15|66660.53
03:15:16|66660.99
03:15:17|66660.99
03:15:18|66660.99
03:15:19|66660.99
03:15:21|66660.99
03:15:23|66660.99
03:15:24|66660.98
03:15:25|66660.99
03:15:26|66660.99
03:15:26|66660.99
03:15:28|66660.99
03:15:29|66660.98
03:15:30|66660.98
03:15:31|66660.98
03:15:33|66660.98
03:15:34|66660.99
03:15:34|66660.99
03:15:35|66660.98
03:15:36|66660.98
03:15:37|66660.99
03:15:38|66660.98
03:15:40|66663.99
03:15:40|66665.99
03:15:42|66665.99
03:15:42|66666.
03:15:44|66666.56
03:15:45|66666.57
03:15:46|66666.57
03:15:48|66666.56
03:15:48|66666.57
03:15:49|66666.57
03:15:51|66666.57
03:15:51|66666.56
03:15:53|66666.56
03:15:53|66662.73
03:15:54|66662.73
03:15:55|66662.72
03:15:56|66662.73
03:15:57|66662.73
03:15:58|66662.73
03:15:59|66662.72
03:16:02|66662.72
03:16:02|66662.72
03:16:03|66662.72
03:16:04|66662.72
03:16:05|66662.73
03:16:06|66662.72
03:16:07|66662.72
03:16:08|66665.32
03:16:09|66665.98
03:16:10|66665.98
03:16:12|66665.99
03:16:13|66665.98
03:16:14|66665.99
03:16:15|66669.48
03:16:16|66669.47
03:16:17|66669.48
03:16:18|66672.58
03:16:19|66675.01
03:16:20|66675.
03:16:21|66675.01
03:16:22|66675.01
03:16:24|66675.
03:16:24|66678.94
03:16:26|66678.95
03:16:27|66678.95
03:16:28|66678.96
03:16:29|66678.96
03:16:30|66678.96
03:16:32|66678.95
03:16:32|66678.96
03:16:34|66678.95
03:16:35|66678.96
03:16:35|66679.65
03:16:37|66679.65
03:16:38|66679.65
03:16:38|66679.65
03:16:39|66679.65
03:16:41|66679.66
03:16:41|66679.66
03:16:43|66687.04
03:16:45|66687.04
03:16:45|66687.04
03:16:47|66687.03
03:16:47|66687.03
03:16:48|66687.04
03:16:49|66687.04
03:16:51|66687.03
03:16:51|66687.04
03:16:53|66687.04
03:16:54|66687.03
03:16:54|66687.04
03:16:56|66687.04
03:16:56|66687.04
03:16:57|66687.04
03:16:58|66687.03
03:17:00|66687.03
03:17:01|66687.03
03:17:02|66687.03
03:17:03|66687.03
03:17:04|66680.01
03:17:05|66679.66
03:17:06|66679.66
03:17:07|66679.65
03:17:08|66679.65
03:17:09|66679.66
03:17:10|66679.66
03:17:11|66679.65
03:17:12|66679.65
03:17:13|66675.02
03:17:14|66675.02
03:17:15|66675.02
03:17:16|66675.02
03:17:17|66670.54
03:17:18|66670.54
03:17:19|66670.45
03:17:20|66664.12
03:17:21|66664.13
03:17:23|66664.13
03:17:24|66664.12
03:17:25|66664.12
03:17:26|66664.13
03:17:27|66664.12
03:17:28|66664.12
03:17:30|66664.12
03:17:30|66662.03
03:17:32|66662.02
03:17:33|66660.98
03:17:35|66660.98
03:17:36|66660.98
03:17:37|66657.31
03:17:39|66656.69
03:17:40|66654.72
03:17:41|66654.72
03:17:42|66654.72
03:17:43|66654.72
03:17:44|66654.72
03:17:45|66654.72
03:17:46|66654.72
03:17:48|66654.72
03:17:48|66654.72
03:17:49|66654.72
03:17:50|66654.71
03:17:51|66654.71
03:17:52|66654.71
03:17:53|66654.71
03:17:54|66654.71
03:17:55|66654.72
03:17:57|66654.71
03:17:58|66654.71
03:17:58|66654.71
03:18:00|66654.71
03:18:01|66654.71
03:18:02|66650.53
03:18:02|66643.09
03:18:04|66643.09
03:18:05|66643.09
03:18:06|66643.09
03:18:07|66643.08
03:18:08|66643.09
03:18:09|66643.08
03:18:09|66647.75
03:18:11|66647.75
03:18:11|66647.75
03:18:12|66647.75
03:18:13|66647.75
03:18:15|66647.75
03:18:16|66647.75
03:18:18|66647.75
03:18:18|66647.75
03:18:19|66644.63
03:18:20|66644.63
03:18:21|66644.63
03:18:23|66644.63
03:18:24|66644.63
03:18:25|66644.63
03:18:27|66644.63
03:18:27|66644.63
03:18:29|66640.94
03:18:30|66633.85
03:18:30|66633.85
03:18:32|66633.85
03:18:33|66631.08
03:18:34|66628.97
03:18:35|66628.94
03:18:36|66628.94
03:18:38|66628.93
03:18:39|66628.93
03:18:40|66627.11
03:18:41|66627.11
03:18:42|66627.12
03:18:43|66627.11
03:18:44|66627.11
03:18:45|66627.11
03:18:47|66627.11
03:18:47|66627.11
03:18:49|66627.11
03:18:49|66627.11
03:18:51|66627.11
03:18:52|66627.11
03:18:53|66626.01
03:18:54|66626.
03:18:55|66626.01
03:18:55|66626.
03:18:57|66626.
03:18:57|66626.01
03:18:59|66626.
03:19:00|66626.01
03:19:00|66626.
03:19:02|66620.35
03:19:03|66616.29
03:19:04|66616.3
03:19:05|66616.3
03:19:07|66616.3
03:19:07|66616.29
03:19:08|66616.3
03:19:09|66616.29
03:19:10|66616.29
03:19:11|66616.29
03:19:12|66616.29
03:19:13|66616.3
03:19:14|66616.3
03:19:15|66616.3
03:19:16|66616.29
03:19:17|66616.29
03:19:18|66616.29
03:19:19|66616.29
03:19:20|66616.29
03:19:21|66616.29
03:19:22|66616.29
03:19:23|66616.3
03:19:24|66616.29
03:19:27|66611.4
03:19:27|66611.39
03:19:29|66611.39
03:19:30|66611.4
03:19:31|66611.39
03:19:31|66611.39
03:19:32|66611.4
03:19:34|66611.4
03:19:35|66611.39
03:19:36|66611.4
03:19:37|66611.39
03:19:38|66611.4
03:19:39|66611.4
03:19:41|66611.39
03:19:42|66611.4
03:19:43|66611.4
03:19:44|66611.39
03:19:45|66611.39
03:19:46|66611.4
03:19:47|66611.4
03:19:48|66611.4
03:19:49|66611.4
03:19:50|66611.4
03:19:51|66611.39
03:19:52|66611.39
03:19:53|66611.39
03:19:55|66611.39
03:19:56|66611.4
03:19:57|66611.4
03:19:58|66611.4
03:19:58|66611.39
03:20:00|66611.39
03:20:00|66611.39
03:20:02|66611.4
03:20:03|66611.4
03:20:04|66611.39
03:20:05|66611.39
03:20:07|66611.4
03:20:08|66611.39
03:20:08|66611.39
03:20:10|66611.4
03:20:11|66611.4
03:20:11|66611.39
03:20:12|66611.39
03:20:13|66611.39
03:20:14|66611.4
03:20:16|66611.39
03:20:17|66611.4
03:20:18|66611.4
03:20:19|66611.39
03:20:21|66600.07
03:20:21|66600.
03:20:22|66600.
03:20:23|66600.
03:20:25|66600.01
03:20:26|66600.01
03:20:28|66600.
03:20:28|66600.
03:20:30|66600.01
03:20:31|66600.
03:20:32|66600.01
03:20:33|66600.01
03:20:34|66600.01
03:20:34|66600.01
03:20:35|66600.01
03:20:37|66600.01
03:20:38|66600.01
03:20:39|66600.01
03:20:40|66600.01
03:20:42|66600.01
03:20:42|66600.
03:20:44|66600.
03:20:44|66600.
03:20:45|66600.
03:20:47|66600.
03:20:47|66600.
03:20:48|66600.01
03:20:50|66600.01
03:20:50|66600.
03:20:51|66600.
03:20:52|66600.
03:20:54|66600.
03:20:54|66600.
03:20:56|66600.
03:20:56|66600.
03:20:57|66600.
03:20:59|66600.
03:20:59|66600.
03:21:01|66600.
03:21:02|66600.
03:21:02|66600.
03:21:04|66600.
03:21:05|66600.01
03:21:06|66600.01
03:21:07|66600.01
03:21:08|66600.
03:21:09|66600.
03:21:10|66600.
03:21:11|66600.
03:21:12|66600.01
03:21:13|66600.
03:21:14|66600.01
03:21:15|66600.01
03:21:16|66600.01
03:21:17|66600.
03:21:19|66600.
03:21:19|66600.01
03:21:21|66600.
03:21:21|66600.
03:21:22|66600.
03:21:24|66600.
03:21:25|66600.
03:21:27|66600.
03:21:28|66600.
03:21:30|66600.01
03:21:32|66600.
03:21:33|66600.
03:21:33|66600.
03:21:35|66600.
03:21:36|66600.01
03:21:36|66600.01
03:21:38|66600.
03:21:39|66600.
03:21:40|66600.
03:21:41|66600.
03:21:43|66600.
03:21:44|66600.
03:21:45|66600.
03:21:46|66600.
03:21:47|66600.01
03:21:48|66600.
03:21:49|66600.01
03:21:50|66600.01
03:21:51|66600.
03:21:52|66600.01
03:21:53|66600.01
03:21:54|66600.
03:21:55|66600.01
03:21:56|66600.01
03:21:57|66600.01
03:21:58|66600.
03:21:59|66600.
03:22:00|66600.01
03:22:02|66600.01
03:22:02|66600.01
03:22:03|66600.
03:22:04|66600.
03:22:05|66600.
03:22:07|66600.01
03:22:07|66600.
03:22:09|66600.
03:22:09|66600.
03:22:11|66600.
03:22:11|66600.
03:22:13|66600.01
03:22:14|66600.
03:22:15|66600.01
03:22:15|66600.01
03:22:16|66600.01
03:22:18|66600.01
03:22:19|66600.
03:22:20|66600.
03:22:22|66600.
03:22:23|66600.01
03:22:24|66600.
03:22:25|66600.
03:22:26|66600.
03:22:27|66600.
03:22:28|66600.01
03:22:29|66600.01
03:22:31|66600.
03:22:31|66600.
03:22:32|66600.
03:22:33|66600.
03:22:35|66600.01
03:22:35|66600.01
03:22:37|66600.
03:22:38|66600.01
03:22:39|66600.01
03:22:40|66600.01
03:22:41|66600.
03:22:41|66600.
03:22:42|66600.
03:22:44|66600.
03:22:44|66600.01
03:22:45|66600.
03:22:47|66600.01
03:22:48|66600.01
03:22:49|66600.01
03:22:50|66600.01
03:22:51|66603.11
03:22:52|66639.32
03:22:53|66639.97
03:22:54|66639.96
03:22:55|66636.61
03:22:56|66634.18
03:22:57|66622.69
03:22:58|66622.
03:23:00|66622.
03:23:01|66622.
03:23:01|66622.01
03:23:02|66609.9
03:23:03|66609.85
03:23:04|66606.27
03:23:05|66606.27
03:23:06|66606.27
03:23:08|66606.26
03:23:09|66606.26
03:23:09|66606.26
03:23:10|66606.26
03:23:12|66606.27
03:23:13|66600.
03:23:13|66600.
03:23:16|66600.01
03:23:16|66600.
03:23:17|66600.
03:23:18|66600.01
03:23:19|66600.01
03:23:21|66598.
03:23:22|66589.13
03:23:24|66589.13
03:23:24|66589.13
03:23:25|66589.12
03:23:27|66589.13
03:23:28|66577.7
03:23:29|66577.69
03:23:30|66577.7
03:23:31|66562.36
03:23:32|66562.35
03:23:33|66562.35
03:23:34|66562.35
03:23:35|66562.35
03:23:37|66562.35
03:23:38|66562.35
03:23:38|66562.35
03:23:40|66562.35
03:23:41|66562.36
03:23:42|66563.99
03:23:43|66564.
03:23:44|66563.99
03:23:45|66577.45
03:23:46|66583.91
03:23:47|66588.76
03:23:48|66588.76
03:23:49|66589.13
03:23:50|66589.13
03:23:51|66589.12
03:23:52|66589.13
03:23:53|66589.13
03:23:54|66589.13
03:23:55|66589.13
03:23:56|66589.12
03:23:57|66589.13
03:23:58|66589.12
03:23:59|66589.12
03:24:00|66589.13
03:24:02|66589.13
03:24:02|66589.12
03:24:03|66589.13
03:24:05|66589.13
03:24:05|66589.13
03:24:07|66589.12
03:24:07|66589.13
03:24:08|66589.12
03:24:10|66589.13
03:24:11|66589.13
03:24:12|66589.12
03:24:13|66589.12
03:24:14|66589.13
03:24:17|66575.71
03:24:19|66574.85
03:24:20|66574.85
03:24:22|66574.85
03:24:24|66574.85
03:24:25|66574.85
03:24:26|66574.85
03:24:27|66574.85
03:24:28|66574.85
03:24:29|66574.86
03:24:30|66574.85
03:24:31|66578.32
03:24:32|66578.89
03:24:33|66578.9
03:24:35|66578.89
03:24:36|66578.89
03:24:37|66578.9
03:24:38|66578.9
03:24:38|66578.9
03:24:39|66578.89
03:24:41|66578.9
03:24:41|66578.9
03:24:42|66578.9
03:24:44|66578.89
03:24:45|66578.9
03:24:46|66578.89
03:24:46|66578.89
03:24:48|66578.89
03:24:49|66571.34
03:24:50|66568.05
03:24:52|66568.03
03:24:52|66565.65
03:24:53|66565.65
03:24:54|66565.65
03:24:56|66565.65
03:24:56|66565.66
03:24:58|66565.65
03:24:59|66565.65
03:24:59|66565.65
03:25:00|66565.65
03:25:02|66565.65
03:25:03|66560.94
03:25:03|66560.94
03:25:05|66560.94
03:25:06|66560.95
03:25:07|66560.01
03:25:07|66560.
03:25:09|66560.
03:25:10|66558.31
03:25:11|66558.05
03:25:12|66558.05
03:25:14|66558.05
03:25:14|66558.06
03:25:15|66558.05
03:25:16|66558.06
03:25:17|66558.05
03:25:18|66558.05
03:25:20|66558.05
03:25:22|66558.05
03:25:22|66558.05
03:25:23|66558.06
03:25:25|66558.05
03:25:26|66558.05
03:25:26|66558.05
03:25:28|66558.05
03:25:29|66558.05
03:25:30|66558.06
03:25:31|66558.05
03:25:32|66558.05
03:25:33|66561.99
03:25:34|66564.63
03:25:35|66564.63
03:25:36|66573.1
03:25:37|66578.
03:25:38|66578.88
03:25:39|66578.88
03:25:40|66578.88
03:25:42|66578.88
03:25:42|66586.98
03:25:43|66586.99
03:25:44|66586.99
03:25:45|66586.99
03:25:47|66586.99
03:25:48|66586.99
03:25:48|66586.99
03:25:50|66586.99
03:25:51|66586.99
03:25:51|66586.98
03:25:53|66586.98
03:25:54|66586.99
03:25:54|66586.98
03:25:56|66586.99
03:25:57|66586.99
03:25:58|66586.99
03:25:59|66586.99
03:26:00|66586.98
03:26:01|66580.01
03:26:02|66576.59
03:26:03|66576.59
03:26:04|66576.59
03:26:05|66576.6
03:26:06|66576.6
03:26:07|66576.59
03:26:08|66576.59
03:26:09|66576.6
03:26:10|66576.59
03:26:11|66576.59
03:26:12|66576.6
03:26:13|66576.6
03:26:14|66576.6
03:26:15|66576.59
03:26:16|66576.59
03:26:17|66574.
03:26:18|66574.
03:26:19|66574.
03:26:20|66574.01
03:26:22|66574.
03:26:23|66574.01
03:26:23|66574.
03:26:24|66574.
03:26:26|66574.
03:26:26|66574.01
03:26:27|66574.01
03:26:29|66574.01
03:26:30|66574.01
03:26:31|66574.
03:26:31|66574.01
03:26:32|66574.
03:26:34|66574.
03:26:35|66574.
03:26:36|66574.
03:26:37|66574.
03:26:38|66574.
03:26:39|66574.
03:26:40|66574.
03:26:41|66574.
03:26:42|66574.01
03:26:43|66574.
03:26:44|66574.
03:26:45|66574.01
03:26:46|66574.
03:26:47|66574.
03:26:48|66574.
03:26:49|66574.
03:26:51|66574.
03:26:51|66574.
03:26:52|66574.
03:26:53|66574.
03:26:54|66574.01
03:26:55|66574.
03:26:56|66576.6
03:26:57|66579.19
03:26:58|66579.99
03:26:59|66581.99
03:27:00|66585.99
03:27:01|66586.
03:27:02|66585.99
03:27:03|66586.
03:27:04|66586.
03:27:05|66585.99
03:27:06|66586.
03:27:07|66586.
03:27:08|66586.
03:27:09|66591.37
03:27:10|66591.98
03:27:11|66591.99
03:27:12|66591.98
03:27:14|66591.98
03:27:15|66592.
03:27:15|66592.
03:27:17|66592.
03:27:18|66599.07
03:27:18|66599.07
03:27:19|66599.07
03:27:20|66599.07
03:27:22|66596.01
03:27:24|66591.98
03:27:25|66591.99
03:27:26|66589.43
03:27:27|66589.11
03:27:28|66589.11
03:27:29|66589.11
03:27:30|66589.1
03:27:32|66589.11
03:27:32|66589.11
03:27:33|66589.11
03:27:35|66589.11
03:27:36|66589.1
03:27:37|66589.1
03:27:38|66589.11
03:27:39|66589.1
03:27:40|66589.1
03:27:41|66589.11
03:27:43|66589.11
03:27:43|66589.1
03:27:44|66589.11
03:27:46|66589.11
03:27:47|66589.1
03:27:47|66589.1
03:27:49|66589.11
03:27:49|66589.11
03:27:51|66589.1
03:27:52|66589.11
03:27:53|66589.11
03:27:55|66589.11
03:27:55|66589.11
03:27:56|66589.1
03:27:57|66589.11
03:27:58|66589.11
03:27:59|66589.1
03:28:01|66589.1
03:28:01|66589.11
03:28:03|66589.11
03:28:03|66589.11
03:28:05|66589.11
03:28:05|66589.1
03:28:07|66589.1
03:28:07|66589.1
03:28:09|66589.1
03:28:10|66589.1
03:28:11|66589.11
03:28:12|66589.11
03:28:13|66589.11
03:28:14|66590.5
03:28:15|66595.99
03:28:16|66595.99
03:28:18|66595.99
03:28:18|66595.99
03:28:19|66599.4
03:28:20|66599.4
03:28:21|66599.4
03:28:22|66599.4
03:28:24|66599.39
03:28:25|66599.39
03:28:26|66599.39
03:28:26|66599.4
03:28:28|66599.39
03:28:29|66599.39
03:28:30|66599.39
03:28:31|66599.4
03:28:33|66599.39
03:28:34|66599.39
03:28:35|66599.4
03:28:35|66599.4
03:28:36|66599.4
03:28:37|66599.4
03:28:38|66599.4
03:28:39|66599.4
03:28:40|66599.4
03:28:42|66599.4
03:28:42|66599.4
03:28:43|66599.39
03:28:45|66599.4
03:28:46|66599.4
03:28:47|66599.4
03:28:48|66599.39
03:28:49|66599.39
03:28:50|66599.39
03:28:51|66599.39
03:28:52|66599.4
03:28:53|66599.39
03:28:54|66599.4
03:28:55|66599.39
03:28:56|66599.4
03:28:57|66599.4
03:28:58|66599.4
03:28:59|66599.4
03:29:00|66599.4
03:29:01|66599.39
03:29:02|66599.39
03:29:04|66599.39
03:29:04|66599.4
03:29:05|66599.39
03:29:06|66599.4
03:29:07|66599.4
03:29:09|66599.4
03:29:10|66599.39
03:29:10|66599.39
03:29:11|66599.39
03:29:13|66599.39
03:29:13|66599.4
03:29:14|66599.4
03:29:15|66599.4
03:29:16|66599.4
03:29:18|66609.91
03:29:19|66609.9
03:29:19|66609.91
03:29:20|66609.91
03:29:22|66609.91
03:29:23|66615.32
03:29:25|66615.32
03:29:26|66615.32
03:29:27|66613.28
03:29:28|66613.27
03:29:30|66609.75
03:29:30|66609.76
03:29:32|66609.75
03:29:32|66609.76
03:29:34|66609.76
03:29:35|66609.76
03:29:36|66609.76
03:29:37|66609.76
03:29:38|66609.76
03:29:40|66609.76
03:29:40|66609.76
03:29:41|66609.75
03:29:42|66609.75
03:29:44|66609.75
03:29:44|66609.76
03:29:45|66609.75
03:29:46|66609.75
03:29:48|66609.76
03:29:49|66609.76
03:29:50|66609.75
03:29:51|66609.75
03:29:51|66609.75
03:29:52|66609.75
03:29:54|66609.75
03:29:55|66609.76
03:29:56|66609.76
03:29:57|66609.76
03:29:57|66609.75
03:29:59|66609.75
03:30:00|66609.76
03:30:01|66614.86
03:30:02|66616.3
03:30:03|66616.29
03:30:04|66616.3
03:30:05|66616.3
03:30:06|66616.3
03:30:07|66616.29
03:30:08|66616.29
03:30:09|66616.3
03:30:10|66616.3
03:30:11|66616.29
03:30:12|66616.3
03:30:13|66616.31
03:30:14|66601.78
03:30:15|66590.01
03:30:17|66590.01
03:30:17|66590.01
03:30:19|66590.01
03:30:20|66590.01
03:30:21|66590.
03:30:22|66590.01
03:30:23|66590.
03:30:24|66590.
03:30:26|66590.
03:30:27|66590.
03:30:28|66590.
03:30:30|66590.01
03:30:31|66590.
03:30:32|66585.28
03:30:33|66580.
03:30:34|66580.
03:30:35|66580.01
03:30:36|66580.
03:30:37|66580.01
03:30:38|66580.
03:30:39|66580.
03:30:41|66580.
03:30:41|66580.
03:30:42|66580.
03:30:44|66580.
03:30:44|66578.
03:30:46|66578.
03:30:46|66578.
03:30:48|66578.
03:30:48|66578.
03:30:49|66578.
03:30:50|66578.
03:30:51|66578.
03:30:54|66577.69
03:30:55|66577.69
03:30:55|66577.69
03:30:57|66577.69
03:30:58|66577.69
03:30:59|66577.7
03:31:00|66577.7
03:31:01|66577.69
03:31:02|66577.69
03:31:03|66577.7
03:31:04|66577.69
03:31:05|66577.69
03:31:06|66577.69
03:31:07|66577.69
03:31:08|66577.7
03:31:09|66577.7
03:31:10|66577.69
03:31:11|66577.69
03:31:12|66583.55
03:31:13|66583.55
03:31:14|66587.99
03:31:16|66588.
03:31:16|66586.15
03:31:17|66582.
03:31:18|66582.
03:31:20|66582.
03:31:22|66582.
03:31:22|66582.
03:31:23|66582.
03:31:24|66582.
03:31:26|66582.
03:31:28|66589.4
03:31:30|66594.
03:31:31|66594.
03:31:32|66594.
03:31:32|66594.
03:31:34|66593.99
03:31:35|66593.99
03:31:36|66593.99
03:31:37|66594.
03:31:38|66594.
03:31:39|66594.
03:31:40|66593.99
03:31:41|66593.99
03:31:42|66593.99
03:31:43|66593.99
03:31:44|66593.99
03:31:45|66593.99
03:31:46|66593.99
03:31:48|66593.99
03:31:49|66593.99
03:31:49|66593.99
03:31:50|66593.99
03:31:52|66593.99
03:31:53|66593.99
03:31:54|66593.99
03:31:55|66593.99
03:31:55|66593.99
03:31:57|66594.
03:31:58|66594.
03:31:59|66591.38
03:32:00|66591.38
03:32:01|66591.39
03:32:03|66591.38
03:32:04|66591.39
03:32:04|66591.39
03:32:05|66591.39
03:32:06|66591.39
03:32:08|66591.38
03:32:08|66591.38
03:32:09|66591.38
03:32:10|66591.38
03:32:12|66591.38
03:32:13|66593.98
03:32:14|66595.09
03:32:15|66591.31
03:32:16|66587.69
03:32:17|66587.04
03:32:17|66587.03
03:32:19|66587.03
03:32:20|66587.03
03:32:21|66587.04
03:32:22|66587.04
03:32:23|66587.03
03:32:24|66587.03
03:32:25|66587.03
03:32:26|66587.04
03:32:28|66587.03
03:32:29|66582.43
03:32:30|66582.42
03:32:31|66582.43
03:32:33|66582.42
03:32:34|66582.43
03:32:35|66582.43
03:32:37|66582.43
03:32:38|66582.42
03:32:38|66574.21
03:32:39|66574.2
03:32:41|66574.2
03:32:42|66574.2
03:32:43|66574.21
03:32:44|66574.2
03:32:45|66574.2
03:32:46|66574.21
03:32:47|66574.21
03:32:49|66574.2
03:32:49|66574.2
03:32:50|66574.21
03:32:51|66574.2
03:32:53|66574.2
03:32:53|66574.2
03:32:55|66574.2
03:32:55|66574.21
03:32:57|66574.2
03:32:58|66574.21
03:32:59|66574.2
03:33:00|66574.21
03:33:01|66574.2
03:33:02|66574.2
03:33:03|66574.21
03:33:04|66574.21
03:33:05|66574.21
03:33:06|66574.2
03:33:07|66574.21
03:33:08|66574.2
03:33:09|66574.2
03:33:10|66574.24
03:33:11|66574.24
03:33:12|66574.23
03:33:13|66574.23
03:33:14|66574.24
03:33:15|66583.71
03:33:16|66583.99
03:33:17|66583.99
03:33:19|66583.99
03:33:20|66583.99
03:33:21|66583.99
03:33:21|66584.
03:33:22|66596.
03:33:23|66597.99
03:33:25|66597.99
03:33:26|66598.
03:33:26|66598.
03:33:29|66598.
03:33:29|66598.
03:33:31|66598.
03:33:31|66597.99
03:33:33|66597.99
03:33:33|66597.99
03:33:34|66597.99
03:33:35|66597.99
03:33:36|66597.99
03:33:37|66597.99
03:33:38|66598.
03:33:39|66597.99
03:33:40|66597.99
03:33:41|66598.
03:33:43|66604.4
03:33:44|66604.4
03:33:45|66604.41
03:33:46|66604.41
03:33:47|66609.08
03:33:48|66609.07
03:33:49|66609.33
03:33:51|66612.
03:33:51|66611.99
03:33:53|66612.25
03:33:53|66612.6
03:33:54|66612.6
03:33:55|66612.6
03:33:56|66612.6
03:33:58|66613.04
03:33:59|66613.03
03:34:00|66613.03
03:34:01|66613.03
03:34:03|66613.04
03:34:04|66613.04
03:34:05|66613.03
03:34:05|66613.03
03:34:06|66613.04
03:34:07|66613.04
03:34:08|66613.04
03:34:09|66614.2
03:34:10|66614.82
03:34:12|66614.82
03:34:12|66616.
03:34:13|66616.3
03:34:15|66616.3
03:34:16|66616.3
03:34:16|66616.3
03:34:17|66616.3
03:34:19|66616.3
03:34:20|66616.3
03:34:21|66616.29
03:34:21|66616.3
03:34:22|66616.3
03:34:25|66616.3
03:34:25|66616.29
03:34:27|66616.29
03:34:28|66616.29
03:34:29|66616.29
03:34:30|66612.26
03:34:31|66612.26
03:34:32|66612.26
03:34:33|66612.25
03:34:34|66612.25
03:34:35|66612.25
03:34:37|66612.25
03:34:38|66612.26
03:34:39|66612.26
03:34:40|66612.25
03:34:41|66612.25
03:34:42|66612.26
03:34:43|66613.35
03:34:44|66616.29
03:34:46|66616.3
03:34:46|66616.3
03:34:48|66616.3
03:34:49|66616.3
03:34:49|66616.3
03:34:51|66616.3
03:34:52|66616.3
03:34:52|66616.3
03:34:53|66616.3
03:34:54|66616.29
03:34:56|66616.29
03:34:57|66616.29
03:34:58|66616.29
03:34:59|66616.3
03:35:00|66616.3
03:35:01|66616.29
03:35:03|66616.3
03:35:04|66616.29
03:35:06|66616.3
03:35:07|66616.29
03:35:07|66616.3
03:35:08|66616.3
03:35:10|66616.3
03:35:10|66616.3
03:35:11|66616.29
03:35:12|66616.3
03:35:14|66616.3
03:35:14|66616.3
03:35:15|66616.29
03:35:16|66616.3
03:35:18|66616.3
03:35:18|66616.29
03:35:19|66616.3
03:35:20|66616.3
03:35:21|66616.29
03:35:22|66616.3
03:35:23|66616.3
03:35:24|66616.29
03:35:25|66616.3
03:35:26|66616.3
03:35:27|66616.3
03:35:28|66616.3
03:35:30|66616.3
03:35:30|66616.3
03:35:33|66616.3
03:35:33|66616.3
03:35:35|66616.29
03:35:36|66616.3
03:35:37|66616.3
03:35:38|66616.29
03:35:39|66616.29
03:35:40|66616.3
03:35:41|66616.3
03:35:41|66616.3
03:35:43|66616.3
03:35:44|66616.29
03:35:45|66616.3
03:35:46|66616.3
03:35:48|66616.29
03:35:49|66616.29
03:35:50|66616.3
03:35:51|66616.29
03:35:52|66616.3
03:35:52|66616.29
03:35:54|66616.3
03:35:54|66616.3
03:35:56|66616.3
03:35:57|66616.3
03:35:58|66616.29
03:35:59|66616.29
03:36:00|66616.3
03:36:02|66616.3
03:36:03|66616.29
03:36:04|66616.29
03:36:04|66616.3
03:36:05|66616.29
03:36:07|66616.29
03:36:07|66616.29
03:36:09|66616.3
03:36:10|66616.3
03:36:11|66616.3
03:36:12|66616.29
03:36:13|66647.89
03:36:14|66642.33
03:36:15|66642.34
03:36:16|66642.34
03:36:18|66642.33
03:36:18|66642.34
03:36:19|66642.34
03:36:20|66642.34
03:36:21|66642.33
03:36:22|66642.33
03:36:23|66638.02
03:36:25|66628.01
03:36:25|66628.
03:36:26|66628.01
03:36:27|66624.56
03:36:29|66620.62
03:36:30|66620.62
03:36:31|66620.61
03:36:32|66620.62
03:36:33|66620.61
03:36:34|66620.62
03:36:35|66620.62
03:36:36|66620.62
03:36:37|66620.61
03:36:38|66628.01
03:36:39|66628.01
03:36:41|66628.01
03:36:41|66628.01
03:36:42|66628.01
03:36:44|66628.
03:36:44|66628.01
03:36:45|66628.
03:36:47|66628.
03:36:48|66628.
03:36:48|66628.
03:36:49|66628.
03:36:51|66628.01
03:36:51|66628.
03:36:53|66628.
03:36:54|66628.
03:36:56|66628.
03:36:56|66628.
03:36:58|66628.
03:36:59|66628.
03:36:59|66628.
03:37:01|66628.01
03:37:02|66628.01
03:37:03|66628.
03:37:04|66628.01
03:37:05|66628.01
03:37:06|66628.01
03:37:07|66628.
03:37:08|66629.66
03:37:09|66629.65
03:37:10|66634.87
03:37:11|66635.73
03:37:13|66635.73
03:37:13|66635.73
03:37:14|66640.98
03:37:16|66640.99
03:37:17|66640.98
03:37:18|66640.99
03:37:19|66640.99
03:37:20|66640.99
03:37:21|66640.99
03:37:22|66640.99
03:37:23|66640.98
03:37:24|66640.98
03:37:25|66640.99
03:37:26|66636.
03:37:28|66635.74
03:37:30|66624.01
03:37:31|66623.62
03:37:32|66622.69
03:37:33|66622.
03:37:35|66622.
03:37:36|66622.
03:37:37|66622.
03:37:38|66622.
03:37:40|66613.
03:37:41|66612.27
03:37:42|66612.26
03:37:42|66612.26
03:37:44|66612.27
03:37:45|66612.26
03:37:45|66612.26
03:37:47|66612.26
03:37:48|66612.26
03:37:49|66612.26
03:37:50|66612.26
03:37:51|66612.26
03:37:52|66612.26
03:37:53|66612.27
03:37:54|66612.27
03:37:56|66619.96
03:37:57|66619.97
03:37:57|66619.97
03:37:58|66619.97
03:38:00|66619.96
03:38:00|66619.96
03:38:01|66619.96
03:38:03|66619.96
03:38:04|66619.97
03:38:05|66619.97
03:38:06|66619.97
03:38:07|66619.97
03:38:08|66619.97
03:38:09|66619.96
03:38:10|66630.
03:38:11|66631.96
03:38:12|66631.95
03:38:14|66631.96
03:38:14|66631.95
03:38:15|66631.95
03:38:16|66631.96
03:38:17|66631.95
03:38:19|66635.7
03:38:19|66640.
03:38:20|66640.
03:38:22|66639.99
03:38:23|66639.99
03:38:23|66639.99
03:38:24|66640.
03:38:25|66640.
03:38:27|66640.
03:38:29|66640.
03:38:29|66640.
03:38:31|66640.
03:38:32|66639.99
03:38:33|66639.99
03:38:34|66640.
03:38:35|66640.
03:38:37|66640.
03:38:38|66639.99
03:38:39|66640.
03:38:40|66639.99
03:38:41|66640.
03:38:42|66639.99
03:38:43|66639.99
03:38:44|66639.99
03:38:45|66640.
03:38:46|66639.99
03:38:47|66639.99
03:38:49|66639.99
03:38:50|66640.63
03:38:51|66640.98
03:38:52|66640.99
03:38:52|66640.98
03:38:53|66640.98
03:38:54|66640.98
03:38:55|66640.98
03:38:56|66640.98
03:38:57|66640.98
03:38:58|66640.98
03:38:59|66647.97
03:39:00|66647.98
03:39:01|66647.98
03:39:03|66647.98
03:39:03|66647.98
03:39:04|66647.98
03:39:05|66647.98
03:39:06|66654.71
03:39:08|66654.71
03:39:09|66654.72
03:39:10|66654.71
03:39:10|66654.71
03:39:11|66654.71
03:39:13|66654.71
03:39:14|66654.71
03:39:14|66654.71
03:39:16|66654.71
03:39:17|66654.72
03:39:18|66654.72
03:39:19|66654.71
03:39:20|66654.72
03:39:21|66654.71
03:39:22|66654.72
03:39:23|66654.71
03:39:24|66654.72
03:39:25|66654.72
03:39:26|66654.71
03:39:27|66654.71
03:39:29|66654.71
03:39:31|66654.72
03:39:32|66654.71
03:39:32|66654.72
03:39:33|66654.72
03:39:35|66654.72
03:39:35|66656.7
03:39:37|66656.69
03:39:38|66656.7
03:39:39|66656.7
03:39:40|66656.69
03:39:42|66656.7
03:39:43|66657.29
03:39:43|66657.29
03:39:45|66657.29
03:39:45|66657.29
03:39:47|66657.29
03:39:48|66659.98
03:39:49|66659.98
03:39:50|66659.99
03:39:52|66665.23
03:39:53|66665.22
03:39:54|66665.22
03:39:55|66665.22
03:39:56|66665.23
03:39:57|66665.23
03:39:58|66665.22
03:40:00|66665.22
03:40:00|66665.22
03:40:02|66665.23
03:40:02|66665.22
03:40:04|66665.22
03:40:05|66665.22
03:40:06|66665.22
03:40:08|66665.23
03:40:08|66665.22
03:40:09|66665.22
03:40:10|66665.23
03:40:12|66665.23
03:40:12|66665.22
03:40:13|66665.23
03:40:15|66665.23
03:40:15|66665.22
03:40:16|66665.22
03:40:17|66665.22
03:40:18|66665.23
03:40:19|66665.22
03:40:20|66665.22
03:40:21|66665.23
03:40:22|66665.23
03:40:24|66665.22
03:40:24|66690.75
03:40:26|66691.15
03:40:28|66695.35
03:40:28|66695.35
03:40:29|66695.35
03:40:30|66695.35
03:40:31|66695.34
03:40:33|66696.96
03:40:33|66700.
03:40:34|66703.86
03:40:35|66704.2
03:40:36|66709.99
03:40:37|66710.
03:40:38|66710.
03:40:40|66710.
03:40:41|66709.99
03:40:42|66709.99
03:40:43|66709.99
03:40:44|66710.
03:40:45|66710.
03:40:46|66709.99
03:40:47|66709.99
03:40:49|66709.99
03:40:49|66709.99
03:40:50|66709.99
03:40:51|66709.99
03:40:53|66710.
03:40:54|66710.
03:40:55|66710.
03:40:56|66710.
03:40:57|66712.3
03:40:58|66714.43
03:40:58|66714.42
03:41:00|66714.43
03:41:01|66714.43
03:41:02|66714.43
03:41:03|66714.42
03:41:04|66714.42
03:41:06|66714.42
03:41:07|66714.43
03:41:08|66714.42
03:41:08|66714.42
03:41:09|66714.42
03:41:10|66714.42
03:41:12|66714.42
03:41:12|66714.42
03:41:13|66714.42
03:41:14|66700.12
03:41:16|66700.01
03:41:17|66700.
03:41:18|66700.
03:41:19|66700.
03:41:21|66700.01
03:41:21|66700.01
03:41:22|66700.
03:41:23|66700.
03:41:24|66700.
03:41:26|66700.
03:41:27|66700.
03:41:29|66692.61
03:41:30|66692.62
03:41:31|66692.61
03:41:33|66692.61
03:41:34|66692.62
03:41:36|66692.61
03:41:37|66692.62
03:41:38|66692.61
03:41:39|66692.62
03:41:40|66692.62
03:41:40|66684.41
03:41:42|66680.
03:41:43|66680.
03:41:44|66680.
03:41:46|66680.
03:41:46|66680.
03:41:47|66680.
03:41:49|66680.01
03:41:49|66680.
03:41:51|66680.
03:41:52|66680.01
03:41:53|66680.01
03:41:54|66680.01
03:41:55|66680.
03:41:56|66680.
03:41:57|66680.01
03:41:58|66680.
03:41:59|66680.
03:42:01|66680.
03:42:02|66680.
03:42:04|66680.
03:42:04|66680.01
03:42:05|66680.
03:42:06|66680.01
03:42:08|66680.
03:42:08|66680.
03:42:10|66680.
03:42:11|66680.01
03:42:12|66680.
03:42:13|66680.01
03:42:13|66680.01
03:42:14|66680.01
03:42:15|66680.
03:42:17|66680.
03:42:17|66680.
03:42:18|66680.
03:42:19|66680.01
03:42:20|66680.
03:42:22|66680.01
03:42:23|66680.01
03:42:24|66680.01
03:42:26|66680.01
03:42:27|66680.01
03:42:28|66680.01
03:42:30|66680.
03:42:31|66680.01
03:42:32|66680.01
03:42:32|66680.
03:42:34|66680.
03:42:34|66680.
03:42:37|66680.01
03:42:38|66666.88
03:42:39|66666.89
03:42:40|66666.88
03:42:42|66666.89
03:42:42|66666.89
03:42:43|66666.88
03:42:44|66666.88
03:42:45|66666.89
03:42:46|66666.89
03:42:48|66666.88
03:42:48|66666.89
03:42:50|66666.89
03:42:51|66670.54
03:42:52|66670.54
03:42:53|66674.02
03:42:54|66676.22
03:42:54|66679.79
03:42:55|66679.78
03:42:57|66679.79
03:42:57|66679.78
03:42:59|66679.79
03:43:00|66679.78
03:43:01|66679.79
03:43:01|66679.79
03:43:03|66679.78
03:43:03|66679.78
03:43:05|66679.79
03:43:05|66679.79
03:43:07|66679.78
03:43:08|66679.78
03:43:09|66679.79
03:43:10|66679.78
03:43:11|66679.78
03:43:12|66679.78
03:43:13|66679.78
03:43:14|66679.78
03:43:15|66679.78
03:43:16|66679.79
03:43:17|66679.79
03:43:18|66679.78
03:43:19|66679.78
03:43:21|66679.79
03:43:21|66679.79
03:43:23|66679.78
03:43:25|66679.78
03:43:25|66679.78
03:43:28|66679.78
03:43:29|66679.79
03:43:30|66679.78
03:43:31|66679.79
03:43:32|66679.78
03:43:33|66679.79
03:43:35|66679.78
03:43:35|66679.79
03:43:36|66679.79
03:43:38|66679.79
03:43:39|66679.79
03:43:41|66679.79
03:43:42|66679.79
03:43:43|66679.79
03:43:44|66679.79
03:43:45|66679.79
03:43:46|66679.78
03:43:47|66679.78
03:43:48|66679.79
03:43:49|66679.78
03:43:51|66679.79
03:43:51|66679.79
03:43:52|66679.79
03:43:53|66679.78
03:43:55|66679.78
03:43:56|66679.79
03:43:57|66679.78
03:43:58|66679.78
03:43:59|66679.78
03:44:00|66679.78
03:44:01|66679.78
03:44:02|66679.78
03:44:03|66679.78
03:44:04|66679.78
03:44:05|66679.78
03:44:07|66679.78
03:44:07|66679.78
03:44:08|66679.78
03:44:09|66679.78
03:44:11|66679.79
03:44:11|66669.28
03:44:12|66669.27
03:44:14|66669.28
03:44:14|66669.27
03:44:15|66669.27
03:44:16|66668.
03:44:18|66667.
03:44:19|66667.
03:44:21|66667.
03:44:21|66667.
03:44:22|66667.01
03:44:24|66667.
03:44:25|66667.
03:44:26|66667.
03:44:27|66667.
03:44:29|66665.23
03:44:30|66665.23
03:44:31|66665.22
03:44:32|66665.22
03:44:33|66657.49
03:44:34|66656.69
03:44:35|66656.7
03:44:37|66656.7
03:44:38|66656.69
03:44:39|66656.69
03:44:39|66656.7
03:44:40|66656.69
03:44:41|66656.7
03:44:42|66656.69
03:44:44|66656.69
03:44:44|66656.69
03:44:46|66656.69
03:44:46|66656.7
03:44:48|66656.69
03:44:48|66656.69
03:44:49|66656.69
03:44:51|66656.69
03:44:52|66656.69
03:44:53|66656.69
03:44:54|66656.69
03:44:54|66656.69
03:44:56|66656.69
03:44:57|66656.69
03:44:58|66656.69
03:44:59|66656.69
03:44:59|66656.7
03:45:01|66656.69
03:45:02|66656.7
03:45:03|66656.7
03:45:03|66656.7
03:45:05|66656.69
03:45:06|66656.69
03:45:07|66656.69
03:45:08|66656.69
03:45:09|66656.7
03:45:10|66656.7
03:45:11|66656.69
03:45:12|66656.69
03:45:13|66656.7
03:45:14|66656.69
03:45:15|66656.7
03:45:16|66661.94
03:45:17|66661.94
03:45:19|66661.93
03:45:19|66661.93
03:45:21|66661.94
03:45:22|66661.93
03:45:24|66661.93
03:45:25|66661.93
03:45:26|66661.94
03:45:26|66661.94
03:45:27|66661.94
03:45:28|66661.94
03:45:30|66661.94
03:45:30|66661.94
03:45:32|66661.94
03:45:33|66661.94
03:45:34|66661.93
03:45:35|66661.93
03:45:36|66661.93
03:45:37|66661.94
03:45:38|66661.93
03:45:39|66661.93
03:45:40|66661.94
03:45:41|66661.93
03:45:42|66661.93
03:45:43|66661.93
03:45:44|66661.93
03:45:45|66661.94
03:45:46|66661.94
03:45:48|66661.94
03:45:48|66661.94
03:45:49|66661.93
03:45:50|66661.93
03:45:51|66661.93
03:45:52|66661.93
03:45:53|66661.94
03:45:54|66661.94
03:45:55|66661.94
03:45:57|66661.94
03:45:57|66661.94
03:45:58|66661.93
03:46:00|66661.93
03:46:01|66661.94
03:46:03|66661.93
03:46:03|66661.93
03:46:05|66661.93
03:46:06|66661.94
03:46:07|66661.93
03:46:08|66661.94
03:46:09|66661.94
03:46:10|66661.94
03:46:11|66661.93
03:46:12|66661.93
03:46:13|66661.93
03:46:14|66661.93
03:46:16|66661.93
03:46:16|66661.93
03:46:17|66661.93
03:46:18|66661.93
03:46:19|66661.93
03:46:21|66661.93
03:46:23|66661.93
03:46:24|66661.94
03:46:24|66661.94
03:46:27|66661.93
03:46:27|66661.93
03:46:29|66661.93
03:46:30|66661.93
03:46:32|66661.94
03:46:33|66661.93
03:46:34|66661.94
03:46:35|66661.93
03:46:36|66652.
03:46:37|66652.01
03:46:38|66652.01
03:46:39|66652.01
03:46:40|66652.01
03:46:41|66652.01
03:46:42|66652.01
03:46:43|66652.01
03:46:44|66652.01
03:46:45|66652.01
03:46:46|66652.01
03:46:47|66652.
03:46:48|66652.01
03:46:49|66652.
03:46:50|66652.01
03:46:51|66652.01
03:46:53|66652.01
03:46:53|66652.01
03:46:55|66652.
03:46:56|66652.
03:46:57|66652.01
03:46:58|66652.01
03:46:58|66652.01
03:46:59|66652.
03:47:01|66652.
03:47:02|66652.
03:47:03|66652.
03:47:03|66652.01
03:47:05|66652.01
03:47:05|66652.
03:47:06|66652.01
03:47:08|66652.01
03:47:09|66652.
03:47:10|66652.
03:47:11|66652.
03:47:12|66652.01
03:47:13|66652.
03:47:15|66652.
03:47:15|66652.01
03:47:16|66652.01
03:47:18|66652.01
03:47:19|66652.
03:47:19|66647.98
03:47:21|66647.98
03:47:22|66647.97
03:47:23|66647.98
03:47:25|66647.97
03:47:26|66647.97
03:47:27|66647.97
03:47:28|66647.72
03:47:29|66645.93
03:47:30|66645.92
03:47:31|66645.93
03:47:32|66642.
03:47:34|66642.
03:47:34|66642.01
03:47:35|66642.01
03:47:37|66642.01
03:47:37|66642.01
03:47:39|66642.
03:47:40|66642.01
03:47:41|66642.01
03:47:42|66642.
03:47:43|66642.01
03:47:44|66642.01
03:47:45|66642.
03:47:46|66642.
03:47:47|66642.
03:47:49|66642.01
03:47:49|66642.
03:47:50|66642.
03:47:51|66642.01
03:47:52|66642.
03:47:53|66642.
03:47:55|66642.
03:47:55|66642.01
03:47:56|66634.15
03:47:58|66634.15
03:47:59|66634.15
03:47:59|66634.15
03:48:01|66634.15
03:48:02|66634.15
03:48:03|66634.16
03:48:04|66634.15
03:48:05|66634.15
03:48:06|66634.15
03:48:07|66634.15
03:48:08|66634.15
03:48:09|66634.15
03:48:10|66634.16
03:48:11|66634.16
03:48:12|66634.15
03:48:13|66634.15
03:48:14|66634.16
03:48:15|66634.16
03:48:16|66634.15
03:48:17|66634.15
03:48:18|66634.15
03:48:19|66634.16
03:48:21|66634.15
03:48:23|66634.16
03:48:23|66626.18
03:48:24|66626.18
03:48:27|66626.18
03:48:28|66626.18
03:48:28|66616.3
03:48:29|66616.29
03:48:31|66616.3
03:48:32|66616.29
03:48:33|66616.29
03:48:34|66616.29
03:48:35|66616.29
03:48:36|66610.
03:48:38|66610.
03:48:38|66610.01
03:48:39|66610.
03:48:40|66610.
03:48:42|66600.
03:48:42|66600.
03:48:44|66600.
03:48:45|66600.
03:48:46|66600.
03:48:47|66600.
03:48:48|66600.01
03:48:49|66596.
03:48:50|66596.01
03:48:51|66596.01
03:48:52|66596.
03:48:53|66596.01
03:48:54|66596.
03:48:55|66596.01
03:48:56|66596.
03:48:57|66596.
03:48:58|66596.
03:48:59|66596.
03:49:00|66596.01
03:49:01|66596.01
03:49:02|66596.01
03:49:03|66596.01
03:49:04|66596.01
03:49:05|66596.
03:49:06|66596.01
03:49:07|66596.
03:49:08|66596.01
03:49:09|66596.01
03:49:10|66596.01
03:49:11|66596.
03:49:12|66596.01
03:49:13|66596.01
03:49:14|66596.01
03:49:15|66596.01
03:49:16|66596.01
03:49:17|66596.01
03:49:19|66596.
03:49:19|66596.01
03:49:20|66596.01
03:49:22|66596.
03:49:23|66608.
03:49:24|66608.
03:49:26|66615.3
03:49:26|66615.29
03:49:27|66615.3
03:49:28|66615.3
03:49:30|66615.3
03:49:30|66615.3
03:49:32|66615.3
03:49:33|66615.29
03:49:34|66615.3
03:49:35|66615.3
03:49:36|66615.3
03:49:37|66615.3
03:49:38|66615.29
03:49:39|66615.3
03:49:40|66615.3
03:49:42|66613.12
03:49:42|66612.64
03:49:43|66612.65
03:49:44|66612.65
03:49:45|66612.65
03:49:46|66612.65
03:49:47|66612.64
03:49:49|66612.65
03:49:49|66612.65
03:49:50|66612.65
03:49:51|66612.64
03:49:53|66612.64
03:49:53|66612.64
03:49:55|66612.65
03:49:56|66612.64
03:49:57|66612.65
03:49:58|66612.65
03:49:59|66612.64
03:50:00|66612.64
03:50:01|66612.65
03:50:02|66612.65
03:50:03|66612.65
03:50:04|66612.64
03:50:06|66612.64
03:50:06|66612.65
03:50:08|66612.64
03:50:08|66612.65
03:50:10|66604.64
03:50:10|66603.02
03:50:12|66603.02
03:50:13|66603.02
03:50:14|66603.01
03:50:15|66603.01
03:50:16|66603.01
03:50:16|66598.62
03:50:18|66598.62
03:50:19|66598.62
03:50:20|66598.62
03:50:21|66598.62
03:50:22|66598.61
03:50:23|66598.62
03:50:24|66601.15
03:50:26|66603.39
03:50:26|66604.
03:50:27|66604.
03:50:29|66603.99
03:50:30|66604.
03:50:31|66604.
03:50:33|66603.99
03:50:33|66603.99
03:50:35|66604.
03:50:37|66604.
03:50:38|66604.
03:50:39|66604.
03:50:39|66604.
03:50:40|66604.
03:50:42|66604.
03:50:42|66604.
03:50:44|66603.99
03:50:45|66604.
03:50:46|66604.
03:50:46|66604.
03:50:48|66603.99
03:50:50|66603.99
03:50:50|66601.15
03:50:52|66601.16
03:50:53|66601.15
03:50:53|66601.16
03:50:55|66601.16
03:50:56|66601.15
03:50:57|66601.15
03:50:58|66601.15
03:50:59|66601.15
03:51:00|66601.15
03:51:01|66601.15
03:51:02|66601.16
03:51:04|66601.16
03:51:04|66601.16
03:51:05|66601.15
03:51:06|66601.15
03:51:08|66601.15
03:51:09|66601.16
03:51:10|66601.16
03:51:12|66601.16
03:51:13|66601.15
03:51:14|66601.16
03:51:15|66601.15
03:51:16|66601.16
03:51:17|66601.16
03:51:18|66601.16
03:51:20|66601.16
03:51:21|66601.15
03:51:21|66601.15
03:51:24|66601.16
03:51:26|66601.15
03:51:26|66601.15
03:51:28|66601.15
03:51:29|66601.15
03:51:30|66601.16
03:51:31|66601.15
03:51:33|66601.15
03:51:33|66601.16
03:51:35|66601.15
03:51:36|66601.15
03:51:37|66601.15
03:51:38|66601.16
03:51:39|66601.16
03:51:40|66601.16
03:51:41|66601.16
03:51:42|66601.16
03:51:44|66601.16
03:51:45|66601.16
03:51:45|66601.15
03:51:46|66601.16
03:51:47|66601.16
03:51:48|66601.16
03:51:49|66601.16
03:51:50|66601.15
03:51:51|66611.96
03:51:52|66612.
03:51:53|66612.
03:51:54|66611.99
03:51:55|66611.99
03:51:56|66612.
03:51:57|66612.
03:51:59|66612.
03:52:00|66611.99
03:52:01|66612.
03:52:02|66611.99
03:52:03|66611.99
03:52:04|66611.99
03:52:05|66611.99
03:52:06|66612.
03:52:07|66612.
03:52:08|66611.99
03:52:10|66612.
03:52:10|66611.99
03:52:12|66611.99
03:52:13|66611.99
03:52:14|66611.99
03:52:15|66611.99
03:52:16|66611.99
03:52:17|66612.
03:52:17|66611.99
03:52:19|66611.99
03:52:19|66612.
03:52:21|66612.
03:52:23|66614.86
03:52:24|66619.72
03:52:25|66619.99
03:52:26|66619.99
03:52:27|66620.
03:52:28|66619.99
03:52:29|66619.99
03:52:30|66620.
03:52:31|66620.
03:52:32|66619.99
03:52:34|66619.99
03:52:35|66619.99
03:52:35|66619.99
03:52:37|66620.
03:52:38|66620.
03:52:39|66619.99
03:52:40|66620.
03:52:41|66620.
03:52:43|66620.
03:52:44|66619.99
03:52:44|66619.99
03:52:45|66620.
03:52:46|66619.99
03:52:47|66620.
03:52:49|66620.
03:52:49|66620.
03:52:51|66620.
03:52:52|66619.99
03:52:52|66620.
03:52:53|66620.
03:52:54|66620.
03:52:55|66620.
03:52:56|66620.
03:52:58|66620.
03:52:58|66620.
03:53:00|66619.99
03:53:01|66619.99
03:53:02|66619.99
03:53:03|66619.99
03:53:04|66619.99
03:53:05|66620.
03:53:06|66619.99
03:53:07|66619.99
03:53:09|66620.
03:53:09|66619.99
03:53:10|66619.99
03:53:12|66620.
03:53:13|66620.
03:53:13|66620.
03:53:15|66619.99
03:53:16|66622.88
03:53:17|66622.89
03:53:18|66622.89
03:53:19|66625.84
03:53:20|66629.04
03:53:21|66629.05
03:53:23|66629.05
03:53:24|66629.04
03:53:24|66629.05
03:53:25|66629.04
03:53:26|66629.04
03:53:27|66629.05
03:53:28|66629.05
03:53:30|66629.05
03:53:31|66629.05
03:53:32|66629.05
03:53:34|66629.04
03:53:35|66629.04
03:53:36|66629.04
03:53:37|66629.04
03:53:38|66629.05
03:53:40|66624.
03:53:40|66624.
03:53:41|66624.
03:53:42|66619.99
03:53:44|66619.99
03:53:45|66619.99
03:53:46|66612.25
03:53:47|66611.99
03:53:47|66612.
03:53:49|66612.
03:53:50|66612.
03:53:51|66612.
03:53:52|66612.
03:53:53|66612.
03:53:54|66612.
03:53:55|66612.
03:53:57|66611.99
03:53:57|66612.
03:53:58|66612.
03:53:59|66611.99
03:54:00|66612.
03:54:01|66612.
03:54:02|66612.
03:54:03|66612.
03:54:04|66611.99
03:54:05|66611.99
03:54:07|66611.99
03:54:07|66611.99
03:54:09|66611.99
03:54:09|66611.99
03:54:10|66611.99
03:54:11|66611.99
03:54:13|66612.
03:54:13|66612.
03:54:14|66612.
03:54:16|66612.
03:54:17|66611.99
03:54:17|66611.99
03:54:19|66611.99
03:54:20|66611.99
03:54:20|66611.99
03:54:21|66611.99
03:54:24|66612.
03:54:25|66612.
03:54:27|66612.
03:54:28|66611.99
03:54:29|66612.
03:54:31|66611.99
03:54:32|66611.99
03:54:33|66612.
03:54:34|66612.
03:54:35|66612.
03:54:36|66612.
03:54:37|66612.
03:54:38|66611.99
03:54:39|66611.99
03:54:40|66611.99
03:54:41|66611.99
03:54:42|66611.99
03:54:43|66611.99
03:54:45|66611.99
03:54:46|66607.03
03:54:47|66604.62
03:54:48|66604.62
03:54:49|66604.63
03:54:50|66604.62
03:54:51|66601.72
03:54:52|66601.72
03:54:53|66601.72
03:54:54|66584.9
03:54:55|66573.18
03:54:56|66573.18
03:54:57|66573.17
03:54:58|66570.98
03:54:59|66570.99
03:55:00|66570.99
03:55:01|66570.99
03:55:03|66570.99
03:55:03|66570.99
03:55:04|66570.98
03:55:05|66570.98
03:55:07|66570.99
03:55:07|66570.99
03:55:08|66570.98
03:55:09|66570.98
03:55:10|66570.98
03:55:12|66570.98
03:55:12|66570.98
03:55:14|66570.99
03:55:15|66570.98
03:55:15|66570.98
03:55:16|66570.98
03:55:17|66570.98
03:55:18|66570.99
03:55:19|66570.98
03:55:20|66570.99
03:55:21|66570.99
03:55:24|66570.98
03:55:24|66570.98
03:55:26|66570.98
03:55:28|66570.98
03:55:28|66570.98
03:55:30|66570.98
03:55:30|66570.98
03:55:32|66557.29
03:55:33|66557.3
03:55:34|66557.29
03:55:35|66557.29
03:55:35|66557.29
03:55:36|66557.29
03:55:38|66557.29
03:55:39|66557.3
03:55:40|66557.29
03:55:41|66557.3
03:55:42|66557.3
03:55:43|66559.46
03:55:44|66559.99
03:55:45|66560.
03:55:46|66560.
03:55:47|66559.99
03:55:48|66559.99
03:55:50|66560.
03:55:51|66565.66
03:55:52|66565.99
03:55:53|66565.99
03:55:54|66570.98
03:55:55|66570.99
03:55:56|66570.98
03:55:57|66570.98
03:55:58|66570.99
03:55:59|66570.98
03:56:00|66570.98
03:56:01|66570.98
03:56:02|66570.98
03:56:03|66570.98
03:56:04|66570.98
03:56:05|66570.98
03:56:06|66570.98
03:56:07|66570.98
03:56:08|66570.98
03:56:09|66570.98
03:56:10|66570.99
03:56:11|66570.98
03:56:13|66570.98
03:56:13|66570.98
03:56:14|66570.99
03:56:15|66570.98
03:56:16|66570.99
03:56:17|66570.98
03:56:18|66570.98
03:56:19|66570.98
03:56:20|66570.99
03:56:22|66570.99
03:56:22|66570.99
03:56:25|66570.98
03:56:26|66570.98
03:56:28|66570.99
03:56:29|66570.98
03:56:30|66570.98
03:56:31|66570.98
03:56:32|66570.98
03:56:33|66570.98
03:56:34|66570.99
03:56:35|66570.98
03:56:36|66570.98
03:56:38|66570.98
03:56:39|66570.98
03:56:39|66570.98
03:56:41|66570.98
03:56:42|66570.99
03:56:43|66570.99
03:56:45|66570.98
03:56:46|66570.98
03:56:47|66570.99
03:56:47|66570.99
03:56:48|66570.98
03:56:50|66570.98
03:56:50|66570.98
03:56:51|66570.99
03:56:53|66570.99
03:56:54|66570.98
03:56:55|66570.98
03:56:56|66570.98
03:56:57|66570.98
03:56:59|66570.99
03:56:59|66570.98
03:57:01|66570.98
03:57:02|66570.98
03:57:03|66570.99
03:57:04|66570.98
03:57:06|66570.98
03:57:06|66570.99
03:57:07|66570.98
03:57:08|66570.98
03:57:09|66570.98
03:57:10|66570.98
03:57:11|66570.98
03:57:13|66570.98
03:57:13|66570.99
03:57:14|66570.99
03:57:15|66570.99
03:57:16|66570.98
03:57:17|66570.98
03:57:18|66570.98
03:57:19|66570.99
03:57:21|66570.98
03:57:21|66570.99
03:57:22|66570.99
03:57:23|66570.99
03:57:25|66570.98
03:57:27|66570.98
03:57:28|66570.98
03:57:29|66570.99
03:57:29|66570.99
03:57:32|66570.98
03:57:33|66570.98
03:57:34|66570.98
03:57:35|66570.98
03:57:35|66570.99
03:57:37|66570.99
03:57:39|66570.98
03:57:39|66570.99
03:57:41|66570.98
03:57:41|66570.98
03:57:42|66570.99
03:57:43|66570.99
03:57:45|66570.98
03:57:46|66570.98
03:57:47|66570.98
03:57:48|66570.99
03:57:49|66570.98
03:57:50|66570.98
03:57:51|66570.99
03:57:53|66570.99
03:57:53|66570.99
03:57:55|66570.98
03:57:56|66570.98
03:57:56|66570.98
03:57:58|66570.99
03:57:59|66570.98
03:58:00|66570.98
03:58:01|66570.98
03:58:02|66570.98
03:58:03|66570.98
03:58:04|66570.99
03:58:05|66570.98
03:58:06|66570.99
03:58:07|66570.98
03:58:08|66570.98
03:58:09|66570.98
03:58:10|66570.99
03:58:11|66570.99
03:58:12|66570.99
03:58:13|66570.99
03:58:14|66570.99
03:58:16|66570.99
03:58:17|66570.99
03:58:18|66570.98
03:58:19|66588.62
03:58:19|66591.99
03:58:20|66591.99
03:58:22|66592.
03:58:23|66591.99
03:58:24|66591.99
03:58:25|66591.99
03:58:27|66592.
03:58:28|66591.99
03:58:30|66592.
03:58:31|66591.99
03:58:32|66591.99
03:58:32|66592.
03:58:33|66591.99
03:58:35|66591.99
03:58:36|66591.99
03:58:38|66591.99
03:58:38|66592.
03:58:40|66591.99
03:58:41|66592.
03:58:42|66591.99
03:58:43|66592.
03:58:43|66592.
03:58:44|66591.99
03:58:46|66591.99
03:58:47|66591.99
03:58:48|66591.99
03:58:49|66591.99
03:58:50|66592.
03:58:51|66591.99
03:58:52|66591.99
03:58:53|66592.
03:58:55|66592.
03:58:55|66591.99
03:58:56|66592.
03:58:58|66591.99
03:58:58|66591.99
03:58:59|66591.99
03:59:00|66591.99
03:59:01|66592.
03:59:02|66592.
03:59:03|66591.99
03:59:04|66591.99
03:59:05|66591.99
03:59:07|66592.
03:59:07|66592.
03:59:09|66591.99
03:59:10|66592.
03:59:11|66592.
03:59:12|66591.99
03:59:12|66591.99
03:59:14|66591.99
03:59:14|66592.
03:59:16|66591.99
03:59:17|66591.99
03:59:19|66591.99
03:59:19|66591.99
03:59:20|66592.
03:59:21|66592.
03:59:23|66591.99
03:59:23|66592.
03:59:25|66591.99
03:59:26|66591.99
03:59:27|66592.
03:59:28|66592.
03:59:28|66592.
03:59:30|66592.
03:59:30|66592.
03:59:32|66592.
03:59:32|66592.
03:59:34|66592.
03:59:35|66592.
03:59:36|66591.99
03:59:37|66592.
03:59:38|66592.
03:59:39|66592.
03:59:40|66592.
03:59:41|66591.99
03:59:42|66592.
03:59:43|66592.
03:59:44|66591.99
03:59:46|66592.
03:59:46|66592.
03:59:47|66592.
03:59:48|66592.
03:59:49|66592.
03:59:52|66592.
03:59:53|66592.
03:59:53|66592.
03:59:54|66592.
03:59:56|66601.64
03:59:56|66601.64
03:59:58|66604.12
03:59:59|66604.11
03:59:59|66608.14
04:00:00|66608.15
04:00:02|66608.15
04:00:02|66608.14
04:00:03|66608.14
04:00:04|66608.15
04:00:06|66608.15
04:00:07|66608.99
04:00:07|66608.99
04:00:09|66608.99
04:00:10|66609.
04:00:11|66609.
04:00:11|66609.
04:00:13|66609.
04:00:14|66608.99
04:00:15|66609.
04:00:16|66609.
04:00:17|66609.
04:00:18|66609.
04:00:19|66609.
04:00:20|66609.
04:00:21|66608.99
04:00:23|66616.3
04:00:24|66618.69
04:00:25|66618.7
04:00:25|66618.69
04:00:27|66618.7
04:00:28|66618.69
04:00:30|66618.7
04:00:31|66618.69
04:00:32|66618.69
04:00:33|66618.69
04:00:34|66618.7
04:00:35|66618.69
04:00:35|66618.69
04:00:36|66618.7
04:00:37|66618.69
04:00:39|66606.02
04:00:40|66602.68
04:00:40|66602.68
04:00:41|66602.69
04:00:43|66602.68
04:00:44|66602.69
04:00:45|66602.68
04:00:46|66602.68
04:00:47|66602.69
04:00:48|66602.68
04:00:49|66602.68
04:00:50|66602.69
04:00:51|66602.68
04:00:52|66602.68
04:00:53|66602.68
04:00:54|66602.69
04:00:55|66602.68
04:00:56|66602.68
04:00:57|66602.68
04:00:58|66602.69
04:00:59|66602.68
04:01:00|66602.68
04:01:01|66602.69
04:01:02|66602.69
04:01:03|66611.79
04:01:04|66611.79
04:01:05|66611.8
04:01:06|66611.79
04:01:07|66611.8
04:01:08|66611.8
04:01:09|66611.8
04:01:10|66611.8
04:01:11|66611.8
04:01:12|66611.8
04:01:14|66611.8
04:01:15|66611.79
04:01:16|66611.8
04:01:17|66611.8
04:01:18|66611.8
04:01:19|66611.79
04:01:20|66611.8
04:01:21|66611.79
04:01:23|66611.8
04:01:24|66611.8
04:01:25|66611.79
04:01:26|66611.79
04:01:27|66611.8
04:01:29|66611.79
04:01:29|66611.79
04:01:30|66606.4
04:01:31|66606.17
04:01:32|66606.18
04:01:34|66606.18
04:01:35|66606.18
04:01:36|66606.18
04:01:36|66606.18
04:01:38|66606.18
04:01:39|66606.18
04:01:40|66606.18
04:01:41|66606.18
04:01:43|66606.18
04:01:44|66606.18
04:01:45|66606.18
04:01:46|66606.18
04:01:47|66606.18
04:01:48|66606.17
04:01:48|66606.18
04:01:50|66606.18
04:01:51|66606.18
04:01:52|66606.18
04:01:53|66606.18
04:01:54|66606.18
04:01:55|66606.17
04:01:56|66606.18
04:01:58|66612.
04:01:58|66611.99
04:01:59|66612.
04:02:00|66612.
04:02:01|66612.
04:02:02|66612.
04:02:04|66611.99
04:02:05|66612.
04:02:05|66611.99
04:02:06|66611.99
04:02:07|66612.
04:02:08|66611.99
04:02:10|66611.99
04:02:10|66612.
04:02:11|66612.
04:02:12|66612.
04:02:14|66612.
04:02:14|66611.99
04:02:15|66611.99
04:02:18|66611.99
04:02:18|66611.99
04:02:19|66611.99
04:02:21|66612.
04:02:23|66589.01
04:02:24|66589.01
04:02:25|66589.02
04:02:27|66589.02
04:02:28|66589.01
04:02:29|66589.01
04:02:29|66589.02
04:02:31|66589.02
04:02:32|66589.01
04:02:33|66589.02
04:02:34|66589.01
04:02:35|66589.02
04:02:36|66589.02
04:02:37|66589.02
04:02:38|66589.01
04:02:39|66589.01
04:02:40|66589.01
04:02:41|66589.02
04:02:43|66589.01
04:02:44|66589.02
04:02:45|66589.01
04:02:46|66589.02
04:02:47|66589.02
04:02:48|66589.01
04:02:49|66589.01
04:02:49|66589.02
04:02:51|66589.02
04:02:51|66589.02
04:02:53|66589.02
04:02:54|66589.02
04:02:55|66592.24
04:02:56|66601.97
04:02:57|66601.98
04:02:58|66601.99
04:02:59|66606.68
04:03:00|66609.64
04:03:01|66609.99
04:03:02|66612.
04:03:03|66612.
04:03:04|66612.
04:03:05|66612.
04:03:06|66612.
04:03:07|66612.
04:03:08|66618.7
04:03:09|66618.7
04:03:10|66622.69
04:03:11|66622.89
04:03:12|66622.89
04:03:13|66622.89
04:03:14|66625.27
04:03:15|66627.99
04:03:16|66627.98
04:03:17|66631.81
04:03:19|66631.81
04:03:21|66631.81
04:03:22|66631.8
04:03:23|66631.81
04:03:24|66631.8
04:03:25|66631.81
04:03:26|66631.81
04:03:28|66631.81
04:03:28|66631.81
04:03:29|66631.81
04:03:31|66631.81
04:03:31|66631.81
04:03:33|66631.81
04:03:34|66631.81
04:03:35|66631.81
04:03:36|66631.81
04:03:37|66631.81
04:03:38|66631.81
04:03:39|66631.81
04:03:40|66631.81
04:03:42|66631.81
04:03:42|66631.81
04:03:44|66631.81
04:03:44|66631.81
04:03:45|66631.8
04:03:46|66631.81
04:03:47|66631.81
04:03:49|66631.8
04:03:51|66631.81
04:03:51|66631.8
04:03:52|66631.81
04:03:53|66631.8
04:03:54|66631.8
04:03:55|66631.8
04:03:57|66631.8
04:03:57|66631.8
04:03:58|66631.8
04:04:00|66631.8
04:04:01|66631.8
04:04:01|66631.81
04:04:02|66631.8
04:04:04|66631.8
04:04:05|66631.8
04:04:06|66631.8
04:04:07|66631.8
04:04:08|66631.8
04:04:09|66631.8
04:04:10|66631.8
04:04:12|66631.8
04:04:12|66631.8
04:04:13|66631.8
04:04:14|66631.81
04:04:16|66631.81
04:04:16|66631.81
04:04:17|66631.81
04:04:19|66632.
04:04:21|66631.99
04:04:22|66631.99
04:04:23|66632.
04:04:25|66632.
04:04:26|66631.99
04:04:27|66632.
04:04:27|66637.68
04:04:28|66637.68
04:04:30|66637.68
04:04:30|66637.68
04:04:31|66637.68
04:04:33|66639.98
04:04:34|66639.97
04:04:35|66639.98
04:04:35|66639.97
04:04:37|66639.97
04:04:38|66639.98
04:04:39|66639.97
04:04:40|66639.98
04:04:41|66639.98
04:04:42|66639.97
04:04:43|66639.97
04:04:44|66639.98
04:04:45|66639.97
04:04:46|66639.98
04:04:47|66639.98
04:04:49|66639.97
04:04:49|66639.97
04:04:51|66639.98
04:04:52|66639.98
04:04:53|66639.97
04:04:54|66639.97
04:04:55|66639.97
04:04:56|66639.98
04:04:57|66639.98
04:04:58|66639.98
04:04:59|66640.
04:05:00|66640.94
04:05:01|66645.81
04:05:02|66645.8
04:05:03|66645.8
04:05:04|66645.81
04:05:05|66645.81
04:05:06|66645.81
04:05:07|66644.
04:05:08|66640.07
04:05:09|66637.41
04:05:10|66637.42
04:05:12|66637.42
04:05:12|66637.41
04:05:13|66636.01
04:05:14|66636.01
04:05:16|66636.01
04:05:16|66636.
04:05:18|66636.01
04:05:18|66636.01
04:05:20|66636.01
04:05:22|66631.81
04:05:23|66631.8
04:05:24|66631.81
04:05:25|66631.8
04:05:26|66631.8
04:05:27|66631.8
04:05:29|66627.88
04:05:30|66625.32
04:05:31|66625.33
04:05:33|66625.32
04:05:33|66625.32
04:05:35|66624.43
04:05:35|66624.43
04:05:36|66624.43
04:05:37|66624.43
04:05:39|66624.44
04:05:40|66624.43
04:05:41|66624.43
04:05:42|66624.44
04:05:42|66624.44
04:05:44|66624.43
04:05:44|66624.43
04:05:46|66624.44
04:05:47|66624.44
04:05:48|66624.44
04:05:49|66623.69
04:05:50|66623.68
04:05:51|66623.69
04:05:52|66623.68
04:05:53|66623.69
04:05:54|66623.69
04:05:55|66623.68
04:05:57|66623.69
04:05:58|66623.68
04:05:58|66623.69
04:06:00|66623.69
04:06:01|66623.69
04:06:02|66623.68
04:06:03|66623.69
04:06:05|66623.69
04:06:05|66623.68
04:06:07|66623.69
04:06:07|66623.69
04:06:08|66631.98
04:06:10|66633.35
04:06:10|66633.35
04:06:12|66633.35
04:06:13|66633.34
04:06:14|66633.35
04:06:15|66633.35
04:06:16|66633.34
04:06:16|66633.35
04:06:18|66633.35
04:06:19|66633.34
04:06:20|66633.35
04:06:22|66639.22
04:06:23|66641.98
04:06:24|66641.99
04:06:25|66641.99
04:06:25|66641.99
04:06:26|66641.98
04:06:28|66641.99
04:06:30|66641.99
04:06:31|66641.99
04:06:31|66641.98
04:06:33|66641.99
04:06:34|66641.99
04:06:34|66641.99
04:06:36|66641.98
04:06:37|66641.98
04:06:37|66641.99
04:06:38|66632.26
04:06:40|66632.
04:06:41|66632.
04:06:41|66632.
04:06:43|66632.01
04:06:44|66632.
04:06:45|66632.01
04:06:47|66632.
04:06:48|66632.
04:06:49|66632.01
04:06:51|66632.
04:06:52|66632.
04:06:53|66632.
04:06:54|66632.
04:06:55|66632.
04:06:55|66632.
04:06:57|66632.01
04:06:58|66632.01
04:06:59|66632.01
04:06:59|66632.01
04:07:01|66632.01
04:07:02|66632.01
04:07:03|66632.01
04:07:04|66632.01
04:07:05|66632.01
04:07:06|66632.
04:07:07|66632.01
04:07:08|66632.01
04:07:09|66632.01
04:07:10|66632.
04:07:11|66632.01
04:07:12|66632.01
04:07:13|66632.01
04:07:15|66632.01
04:07:15|66632.
04:07:17|66632.01
04:07:18|66632.
04:07:19|66632.
04:07:20|66632.
04:07:21|66632.
04:07:23|66632.
04:07:23|66632.01
04:07:25|66632.01
04:07:26|66632.01
04:07:28|66632.
04:07:29|66632.
04:07:30|66632.01
04:07:31|66632.01
04:07:32|66632.01
04:07:33|66632.01
04:07:35|66632.01
04:07:35|66632.01
04:07:36|66632.
04:07:38|66632.
04:07:39|66632.
04:07:40|66632.
04:07:41|66632.
04:07:42|66632.
04:07:43|66632.
04:07:44|66632.
04:07:45|66632.01
04:07:47|66632.01
04:07:47|66632.01
04:07:48|66632.
04:07:49|66632.01
04:07:51|66632.
04:07:52|66632.01
04:07:54|66632.01
04:07:54|66632.
04:07:55|66632.
04:07:56|66632.01
04:07:57|66632.01
04:07:59|66632.01
04:07:59|66632.
04:08:00|66632.
04:08:02|66632.01
04:08:02|66632.
04:08:04|66632.
04:08:04|66632.
04:08:05|66632.01
04:08:07|66632.
04:08:08|66632.
04:08:08|66632.01
04:08:10|66632.
04:08:10|66632.
04:08:12|66632.
04:08:13|66632.
04:08:13|66632.
04:08:14|66632.01
04:08:16|66632.
04:08:16|66632.01
04:08:18|66632.01
04:08:19|66632.01
04:08:20|66632.
04:08:21|66632.01
04:08:22|66632.
04:08:24|66626.01
04:08:26|66626.01
04:08:27|66626.01
04:08:27|66626.01
04:08:29|66626.01
04:08:30|66618.49
04:08:31|66617.81
04:08:32|66617.82
04:08:32|66617.81
04:08:34|66617.81
04:08:35|66617.81
04:08:36|66617.82
04:08:37|66617.82
04:08:38|66617.82
04:08:39|66617.81
04:08:40|66617.81
04:08:41|66617.82
04:08:43|66617.81
04:08:43|66617.82
04:08:45|66617.82
04:08:46|66617.81
04:08:47|66617.81
04:08:48|66609.85
04:08:49|66609.85
04:08:50|66609.85
04:08:51|66609.85
04:08:52|66609.85
04:08:53|66609.85
04:08:54|66609.85
04:08:55|66609.84
04:08:56|66609.84
04:08:58|66609.85
04:08:59|66609.85
04:09:00|66609.84
04:09:01|66609.85
04:09:02|66613.12
04:09:04|66613.12
04:09:04|66615.79
04:09:06|66615.78
04:09:07|66615.78
04:09:09|66615.79
04:09:09|66615.79
04:09:10|66615.79
04:09:12|66621.82
04:09:13|66621.99
04:09:14|66623.56
04:09:14|66623.56
04:09:16|66625.82
04:09:16|66626.67
04:09:18|66626.67
04:09:19|66629.65
04:09:20|66629.64
04:09:21|66629.65
04:09:22|66629.64
04:09:23|66631.78
04:09:25|66631.78
04:09:26|66631.78
04:09:27|66631.79
04:09:28|66631.79
04:09:30|66639.22
04:09:30|66640.
04:09:32|66639.99
04:09:32|66640.
04:09:33|66640.
04:09:35|66640.
04:09:36|66640.
04:09:37|66640.
04:09:37|66639.99
04:09:38|66640.
04:09:39|66639.99
04:09:41|66640.
04:09:42|66639.99
04:09:43|66640.
04:09:44|66640.
04:09:45|66640.
04:09:46|66640.
04:09:47|66639.99
04:09:48|66640.
04:09:49|66640.
04:09:50|66639.99
04:09:51|66640.
04:09:52|66639.99
04:09:53|66639.99
04:09:54|66640.
04:09:55|66640.
04:09:56|66640.
04:09:58|66639.99
04:09:58|66639.99
04:09:59|66639.99
04:10:00|66640.
04:10:01|66640.
04:10:03|66640.
04:10:04|66640.
04:10:05|66639.99
04:10:07|66639.99
04:10:07|66639.99
04:10:08|66640.
04:10:09|66640.
04:10:10|66639.99
04:10:11|66639.99
04:10:12|66639.99
04:10:13|66640.
04:10:14|66640.
04:10:15|66640.
04:10:16|66639.99
04:10:17|66640.
04:10:18|66640.
04:10:20|66640.
04:10:21|66640.
04:10:22|66640.
04:10:23|66640.
04:10:24|66640.
04:10:26|66639.99
04:10:26|66639.99
04:10:27|66640.
04:10:30|66639.99
04:10:31|66639.99
04:10:32|66639.99
04:10:33|66640.
04:10:34|66640.
04:10:35|66640.
04:10:36|66640.
04:10:37|66640.
04:10:38|66640.
04:10:39|66639.99
04:10:40|66639.99
04:10:41|66639.99
04:10:42|66639.99
04:10:43|66640.
04:10:45|66639.99
04:10:45|66639.99
04:10:46|66639.99
04:10:47|66640.
04:10:49|66640.
04:10:49|66640.
04:10:50|66640.
04:10:51|66639.99
04:10:52|66639.99
04:10:54|66639.99
04:10:54|66640.
04:10:56|66640.
04:10:56|66640.
04:10:57|66639.99
04:10:59|66640.
04:10:59|66640.
04:11:01|66640.
04:11:01|66640.
04:11:03|66640.
04:11:04|66639.99
04:11:05|66628.61
04:11:06|66625.6
04:11:07|66625.61
04:11:08|66625.61
04:11:09|66625.61
04:11:09|66625.61
04:11:10|66625.6
04:11:11|66625.61
04:11:13|66625.61
04:11:14|66625.6
04:11:14|66625.6
04:11:16|66625.61
04:11:17|66625.6
04:11:18|66625.61
04:11:19|66625.23
04:11:20|66625.24
04:11:20|66625.23
04:11:22|66620.03
04:11:22|66620.02
04:11:24|66620.02
04:11:26|66620.03
04:11:27|66620.03
04:11:29|66620.03
04:11:30|66629.3
04:11:31|66631.98
04:11:32|66631.98
04:11:34|66631.98
04:11:34|66631.98
04:11:35|66631.98
04:11:36|66631.98
04:11:37|66631.98
04:11:38|66639.99
04:11:40|66640.
04:11:41|66639.99
04:11:42|66640.
04:11:43|66640.
04:11:44|66640.
04:11:45|66640.
04:11:46|66639.99
04:11:47|66640.
04:11:48|66640.
04:11:49|66640.
04:11:50|66640.
04:11:51|66640.
04:11:52|66640.
04:11:53|66640.
04:11:54|66640.
04:11:55|66640.
04:11:57|66640.
04:11:57|66639.99
04:11:59|66639.99
04:11:59|66639.99
04:12:00|66640.
04:12:01|66640.
04:12:03|66640.
04:12:04|66646.67
04:12:05|66647.96
04:12:06|66647.97
04:12:07|66647.97
04:12:08|66647.96
04:12:09|66647.96
04:12:09|66647.97
04:12:11|66647.97
04:12:12|66647.98
04:12:13|66647.98
04:12:14|66656.
04:12:15|66656.
04:12:16|66656.
04:12:17|66655.99
04:12:18|66655.99
04:12:19|66655.99
04:12:20|66655.99
04:12:22|66655.99
04:12:22|66655.99
04:12:23|66656.
04:12:24|66656.
04:12:26|66656.
04:12:26|66656.
04:12:28|66655.99
04:12:29|66655.99
04:12:31|66656.
04:12:31|66656.
04:12:33|66655.99
04:12:33|66656.
04:12:35|66665.99
04:12:36|66665.99
04:12:38|66666.
04:12:39|66666.
04:12:39|66666.
04:12:40|66665.99
04:12:42|66666.
04:12:44|66666.
04:12:44|66668.8
04:12:46|66670.
04:12:46|66671.72
04:12:48|66672.56
04:12:48|66672.58
04:12:50|66672.58
04:12:50|66679.66
04:12:52|66679.66
04:12:52|66683.7
04:12:53|66683.7
04:12:55|66683.7
04:12:55|66683.7
04:12:56|66687.07
04:12:57|66699.98
04:12:58|66699.98
04:13:00|66699.98
04:13:01|66699.98
04:13:02|66688.
04:13:03|66677.5
04:13:05|66676.72
04:13:06|66676.72
04:13:07|66676.72
04:13:08|66676.72
04:13:09|66676.71
04:13:10|66676.71
04:13:11|66676.71
04:13:12|66676.71
04:13:13|66676.71
04:13:15|66676.72
04:13:15|66676.71
04:13:16|66676.72
04:13:17|66672.42
04:13:18|66672.42
04:13:19|66671.72
04:13:20|66671.71
04:13:21|66671.71
04:13:22|66671.71
04:13:23|66671.72
04:13:24|66671.71
04:13:26|66671.71
04:13:26|66671.71
04:13:29|66671.71
04:13:29|66671.72
04:13:31|66669.16
04:13:31|66669.15
04:13:33|66669.16
04:13:33|66669.16
04:13:34|66668.17
04:13:36|66668.17
04:13:36|66668.16
04:13:38|66668.17
04:13:39|66668.17
04:13:40|66668.16
04:13:41|66668.16
04:13:42|66668.16
04:13:43|66668.16
04:13:44|66668.17
04:13:45|66668.16
04:13:46|66668.16
04:13:47|66668.16
04:13:48|66668.17
04:13:49|66668.16
04:13:51|66668.16
04:13:51|66668.16
04:13:52|66668.16
04:13:54|66668.17
04:13:54|66668.17
04:13:55|66668.16
04:13:56|66668.17
04:13:58|66668.17
04:13:59|66668.17
04:14:00|66668.16
04:14:01|66668.17
04:14:02|66668.16
04:14:03|66668.17
04:14:04|66671.72
04:14:05|66675.
04:14:06|66675.41
04:14:07|66684.58
04:14:08|66684.59
04:14:09|66684.59
04:14:10|66684.59
04:14:12|66684.59
04:14:12|66684.59
04:14:13|66684.58
04:14:15|66684.59
04:14:15|66684.58
04:14:17|66684.58
04:14:17|66684.58
04:14:18|66684.58
04:14:20|66684.58
04:14:20|66684.59
04:14:22|66684.58
04:14:23|66684.58
04:14:24|66684.59
04:14:26|66684.59
04:14:26|66684.59
04:14:27|66684.59
04:14:29|66684.58
04:14:30|66684.59
04:14:32|66684.59
04:14:34|66684.59
04:14:34|66684.59
04:14:36|66684.59
04:14:36|66684.58
04:14:37|66684.58
04:14:39|66690.54
04:14:40|66690.53
04:14:41|66692.59
04:14:43|66694.18
04:14:44|66694.18
04:14:44|66697.39
04:14:46|66698.99
04:14:47|66698.98
04:14:48|66700.
04:14:48|66699.99
04:14:50|66699.99
04:14:51|66699.99
04:14:52|66700.
04:14:53|66699.99
04:14:54|66700.
04:14:55|66699.99
04:14:56|66699.99
04:14:57|66700.
04:14:58|66696.43
04:14:59|66696.43
04:15:00|66696.44
04:15:01|66694.01
04:15:03|66694.
04:15:04|66694.
04:15:05|66694.
04:15:06|66694.
04:15:07|66694.01
04:15:08|66694.01
04:15:10|66694.
04:15:11|66694.
04:15:11|66694.
04:15:12|66694.01
04:15:14|66694.01
04:15:14|66694.
04:15:15|66694.
04:15:17|66694.
04:15:18|66694.
04:15:18|66694.01
04:15:20|66694.
04:15:21|66694.
04:15:22|66694.
04:15:22|66694.
04:15:23|66694.
04:15:25|66694.01
04:15:26|66694.01
04:15:26|66694.01
04:15:28|66694.01
04:15:29|66694.01
04:15:29|66694.01
04:15:32|66694.01
04:15:33|66694.
04:15:34|66694.
04:15:35|66694.01
04:15:36|66694.01
04:15:37|66684.81
04:15:39|66684.7
04:15:39|66684.7
04:15:41|66671.51
04:15:42|66671.51
04:15:43|66671.51
04:15:43|66671.51
04:15:44|66671.51
04:15:46|66671.51
04:15:46|66671.51
04:15:48|66671.51
04:15:48|66671.51
04:15:49|66671.51
04:15:51|66671.51
04:15:51|66671.51
04:15:52|66671.52
04:15:53|66671.51
04:15:56|66671.52
04:15:56|66671.52
04:15:57|66671.52
04:15:59|66671.51
04:15:59|66671.51
04:16:00|66671.51
04:16:01|66671.52
04:16:02|66671.52
04:16:04|66671.52
04:16:05|66671.52
04:16:06|66671.52
04:16:07|66676.01
04:16:08|66676.01
04:16:10|66676.01
04:16:10|66676.
04:16:11|66676.01
04:16:12|66680.
04:16:14|66680.
04:16:14|66684.71
04:16:15|66684.71
04:16:16|66684.7
04:16:17|66684.7
04:16:18|66684.71
04:16:19|66684.71
04:16:21|66684.71
04:16:21|66681.85
04:16:24|66678.02
04:16:24|66678.01
04:16:25|66678.02
04:16:27|66678.01
04:16:27|66678.02
04:16:29|66670.04
04:16:30|66670.04
04:16:30|66670.03
04:16:32|66670.04
04:16:34|66670.04
04:16:34|66670.04
04:16:36|66670.04
04:16:37|66670.03
04:16:38|66670.04
04:16:39|66670.04
04:16:40|66670.04
04:16:42|66670.04
04:16:42|66670.04
04:16:44|66670.03
04:16:44|66670.04
04:16:45|66670.04
04:16:47|66670.04
04:16:47|66675.1
04:16:49|66680.
04:16:50|66680.
04:16:51|66679.99
04:16:51|66684.7
04:16:53|66684.7
04:16:53|66693.99
04:16:55|66693.99
04:16:55|66693.99
04:16:57|66693.99
04:16:57|66693.98
04:16:58|66693.98
04:16:59|66694.
04:17:00|66695.71
04:17:01|66695.71
04:17:03|66695.71
04:17:04|66695.72
04:17:06|66695.71
04:17:07|66695.72
04:17:08|66695.72
04:17:09|66695.72
04:17:09|66695.71
04:17:11|66695.71
04:17:12|66695.71
04:17:12|66695.72
04:17:14|66695.71
04:17:15|66695.71
04:17:16|66695.72
04:17:17|66695.71
04:17:18|66695.72
04:17:19|66695.71
04:17:20|66695.72
04:17:21|66695.71
04:17:23|66695.72
04:17:23|66695.71
04:17:24|66695.71
04:17:25|66695.71
04:17:26|66695.72
04:17:27|66692.29
04:17:28|66691.43
04:17:29|66691.44
04:17:30|66691.43
04:17:32|66691.44
04:17:33|66691.44
04:17:35|66691.44
04:17:37|66691.44
04:17:38|66691.43
04:17:38|66691.43
04:17:41|66691.44
04:17:42|66691.43
04:17:43|66690.06
04:17:43|66683.59
04:17:45|66683.39
04:17:45|66683.39
04:17:47|66683.39
04:17:48|66683.38
04:17:49|66683.38
04:17:50|66683.38
04:17:51|66683.38
04:17:52|66683.38
04:17:53|66683.38
04:17:54|66683.39
04:17:56|66683.39
04:17:56|66683.38
04:17:57|66689.68
04:17:58|66689.68
04:17:59|66689.68
04:18:00|66689.67
04:18:02|66689.68
04:18:03|66689.68
04:18:04|66689.68
04:18:04|66689.68
04:18:05|66689.67
04:18:06|66689.67
04:18:07|66689.67
04:18:08|66689.67
04:18:09|66689.67
04:18:11|66689.67
04:18:11|66689.68
04:18:13|66689.68
04:18:13|66689.67
04:18:15|66689.68
04:18:16|66689.68
04:18:17|66689.68
04:18:19|66689.68
04:18:19|66689.68
04:18:20|66689.68
04:18:21|66689.68
04:18:22|66689.68
04:18:23|66689.67
04:18:24|66689.68
04:18:25|66689.68
04:18:26|66689.68
04:18:27|66689.67
04:18:29|66689.67
04:18:30|66689.68
04:18:30|66689.67
04:18:31|66689.67
04:18:33|66689.68
04:18:34|66689.67
04:18:35|66689.68
04:18:36|66689.68
04:18:38|66689.68
04:18:39|66689.67
04:18:40|66689.67
04:18:41|66689.68
04:18:42|66689.68
04:18:43|66689.67
04:18:44|66689.68
04:18:45|66689.67
04:18:47|66689.67
04:18:48|66689.67
04:18:48|66689.68
04:18:49|66689.67
04:18:51|66689.67
04:18:52|66689.68
04:18:52|66689.68
04:18:55|66689.67
04:18:56|66689.68
04:18:56|66689.68
04:18:57|66689.67
04:18:59|66689.67
04:19:00|66689.67
04:19:02|66689.67
04:19:03|66689.68
04:19:04|66689.68
04:19:04|66689.68
04:19:05|66689.67
04:19:07|66689.67
04:19:07|66689.43
04:19:09|66684.62
04:19:09|66680.01
04:19:11|66676.04
04:19:11|66676.03
04:19:12|66676.03
04:19:13|66674.35
04:19:14|66674.35
04:19:15|66674.36
04:19:16|66674.35
04:19:17|66674.35
04:19:18|66670.54
04:19:20|66670.04
04:19:21|66670.03
04:19:22|66670.03
04:19:24|66670.03
04:19:24|66670.03
04:19:25|66670.04
04:19:26|66670.03
04:19:27|66670.03
04:19:28|66670.04
04:19:29|66670.04
04:19:30|66670.03
04:19:31|66670.04
04:19:33|66670.03
04:19:35|66670.04
04:19:35|66670.03
04:19:37|66670.03
04:19:38|66670.03
04:19:39|66670.03
04:19:39|66670.04
04:19:40|66670.04
04:19:42|66670.04
04:19:43|66670.03
04:19:44|66670.03
04:19:45|66670.04
04:19:47|66670.04
04:19:48|66670.03
04:19:49|66670.03
04:19:51|66677.5
04:19:51|66677.5
04:19:52|66677.5
04:19:54|66677.49
04:19:54|66677.5
04:19:56|66677.49
04:19:56|66677.5
04:19:57|66677.5
04:19:58|66677.49
04:19:59|66677.49
04:20:01|66677.49
04:20:01|66677.49
04:20:03|66677.49
04:20:04|66677.49
04:20:05|66677.49
04:20:06|66677.49
04:20:06|66677.49
04:20:07|66677.49
04:20:09|66677.49
04:20:10|66677.49
04:20:11|66677.49
04:20:12|66677.49
04:20:13|66677.5
04:20:14|66677.5
04:20:15|66677.49
04:20:16|66677.5
04:20:17|66677.49
04:20:18|66677.49
04:20:19|66677.49
04:20:20|66677.5
04:20:21|66677.49
04:20:22|66677.5
04:20:23|66677.5
04:20:24|66677.5
04:20:26|66677.49
04:20:27|66677.5
04:20:28|66677.5
04:20:29|66677.49
04:20:30|66677.5
04:20:30|66677.49
04:20:32|66677.49
04:20:33|66677.5
04:20:34|66677.5
04:20:36|66677.5
04:20:38|66677.5
04:20:39|66677.5
04:20:39|66677.5
04:20:40|66677.5
04:20:41|66677.49
04:20:43|66677.5
04:20:45|66677.49
04:20:45|66677.49
04:20:46|66677.49
04:20:49|66677.5
04:20:49|66677.5
04:20:50|66677.5
04:20:52|66677.5
04:20:53|66677.5
04:20:54|66677.5
04:20:55|66677.49
04:20:55|66677.49
04:20:57|66677.49
04:20:58|66677.49
04:20:58|66677.5
04:20:59|66677.5
04:21:01|66677.5
04:21:01|66677.5
04:21:03|66677.5
04:21:03|66677.49
04:21:05|66677.5
04:21:06|66677.5
04:21:06|66677.49
04:21:08|66677.49
04:21:09|66677.49
04:21:10|66677.49
04:21:11|66677.5
04:21:12|66677.49
04:21:13|66677.5
04:21:14|66677.5
04:21:15|66677.5
04:21:16|66677.5
04:21:17|66688.49
04:21:18|66688.49
04:21:20|66688.49
04:21:20|66688.49
04:21:21|66688.49
04:21:22|66688.49
04:21:23|66688.49
04:21:24|66688.49
04:21:26|66688.49
04:21:27|66688.49
04:21:27|66688.49
04:21:28|66689.99
04:21:29|66690.
04:21:31|66690.
04:21:32|66690.
04:21:32|66689.99
04:21:34|66689.99
04:21:34|66689.99
04:21:35|66690.
04:21:37|66690.
04:21:38|66690.
04:21:40|66689.99
04:21:41|66689.99
04:21:42|66690.
04:21:43|66707.95
04:21:45|66711.33
04:21:46|66717.99
04:21:46|66719.99
04:21:47|66720.
04:21:49|66719.99
04:21:50|66720.
04:21:52|66720.
04:21:52|66721.
04:21:54|66724.16
04:21:54|66725.
04:21:55|66725.
04:21:57|66725.
04:21:57|66725.01
04:21:59|66731.51
04:21:59|66731.51
04:22:00|66733.17
04:22:01|66733.17
04:22:03|66733.17
04:22:04|66733.17
04:22:05|66733.17
04:22:05|66733.18
04:22:06|66728.19
04:22:07|66724.49
04:22:08|66724.48
04:22:10|66724.49
04:22:11|66724.49
04:22:11|66724.48
04:22:13|66724.48
04:22:14|66724.49
04:22:15|66724.49
04:22:16|66724.48
04:22:18|66729.7
04:22:18|66729.7
04:22:19|66731.89
04:22:20|66731.98
04:22:21|66731.98
04:22:22|66734.3
04:22:23|66734.6
04:22:24|66734.6
04:22:25|66734.6
04:22:26|66735.84
04:22:28|66739.99
04:22:28|66739.99
04:22:30|66740.
04:22:31|66742.75
04:22:32|66746.
04:22:33|66749.98
04:22:34|66749.97
04:22:35|66749.97
04:22:36|66749.97
04:22:37|66749.97
04:22:39|66749.98
04:22:39|66749.98
04:22:40|66749.97
04:22:41|66749.97
04:22:42|66749.98
04:22:43|66749.97
04:22:45|66756.32
04:22:46|66752.51
04:22:47|66752.52
04:22:48|66752.52
04:22:49|66752.52
04:22:50|66752.53
04:22:51|66755.8
04:22:52|66756.6
04:22:53|66758.
04:22:54|66758.
04:22:55|66757.99
04:22:56|66757.99
04:22:57|66758.
04:22:58|66758.
04:23:00|66758.
04:23:00|66757.99
04:23:01|66758.
04:23:02|66758.
04:23:04|66757.99
04:23:05|66754.94
04:23:06|66752.53
04:23:07|66751.06
04:23:08|66751.06
04:23:09|66751.06
04:23:09|66751.06
04:23:11|66751.06
04:23:12|66751.06
04:23:13|66751.06
04:23:15|66751.07
04:23:16|66751.06
04:23:17|66751.07
04:23:18|66751.07
04:23:19|66751.07
04:23:20|66751.06
04:23:21|66751.06
04:23:22|66751.06
04:23:23|66751.07
04:23:24|66751.06
04:23:25|66752.53
04:23:26|66752.93
04:23:27|66752.93
04:23:28|66752.93
04:23:30|66760.
04:23:32|66756.6
04:23:34|66756.6
04:23:34|66756.61
04:23:35|66756.61
04:23:36|66756.61
04:23:38|66756.61
04:23:39|66756.6
04:23:40|66756.61
04:23:40|66756.61
04:23:42|66756.6
04:23:43|66756.6
04:23:44|66756.6
04:23:45|66756.6
04:23:47|66756.61
04:23:48|66756.6
04:23:49|66756.6
04:23:50|66756.6
04:23:51|66752.33
04:23:52|66746.38
04:23:53|66746.39
04:23:54|66746.38
04:23:55|66746.39
04:23:56|66746.39
04:23:57|66746.39
04:23:58|66746.39
04:23:59|66746.38
04:24:01|66746.39
04:24:02|66746.39
04:24:02|66746.39
04:24:04|66746.39
04:24:04|66746.38
04:24:05|66746.38
04:24:06|66746.38
04:24:07|66746.38
04:24:09|66746.38
04:24:09|66746.38
04:24:10|66746.38
04:24:11|66746.38
04:24:12|66746.38
04:24:13|66746.38
04:24:14|66746.38
04:24:15|66746.39
04:24:16|66746.38
04:24:18|66746.38
04:24:19|66746.38
04:24:19|66746.38
04:24:20|66746.38
04:24:22|66746.38
04:24:22|66746.39
04:24:24|66746.38
04:24:24|66746.38
04:24:25|66746.38
04:24:26|66746.39
04:24:28|66746.39
04:24:28|66746.39
04:24:31|66746.39
04:24:32|66746.39
04:24:33|66746.39
04:24:34|66746.39
04:24:36|66746.38
04:24:37|66746.39
04:24:38|66746.38
04:24:39|66746.38
04:24:41|66754.06
04:24:42|66754.06
04:24:43|66760.
04:24:44|66760.
04:24:45|66760.
04:24:46|66759.99
04:24:47|66760.
04:24:48|66760.
04:24:49|66760.
04:24:50|66760.
04:24:51|66760.
04:24:52|66759.99
04:24:54|66760.
04:24:54|66760.
04:24:55|66760.
04:24:56|66760.
04:24:57|66759.99
04:24:58|66760.
04:25:00|66760.
04:25:00|66759.99
04:25:01|66760.
04:25:02|66760.
04:25:03|66759.99
04:25:04|66760.
04:25:05|66759.99
04:25:07|66759.99
04:25:07|66759.99
04:25:09|66759.99
04:25:09|66759.99
04:25:10|66760.
04:25:11|66760.
04:25:13|66760.
04:25:14|66759.99
04:25:15|66759.99
04:25:16|66759.99
04:25:17|66760.
04:25:18|66759.99
04:25:19|66759.99
04:25:20|66759.99
04:25:21|66759.99
04:25:22|66760.
04:25:23|66760.
04:25:25|66759.99
04:25:25|66760.
04:25:26|66760.
04:25:27|66760.
04:25:28|66759.99
04:25:29|66759.99
04:25:31|66754.48
04:25:32|66754.48
04:25:33|66752.01
04:25:34|66752.
04:25:35|66752.01
04:25:36|66746.23
04:25:37|66736.
04:25:38|66732.31
04:25:40|66732.22
04:25:41|66732.23
04:25:41|66732.22
04:25:43|66732.22
04:25:44|66732.22
04:25:44|66732.22
04:25:46|66732.22
04:25:47|66732.23
04:25:48|66732.22
04:25:49|66732.23
04:25:50|66732.22
04:25:51|66732.22
04:25:53|66732.22
04:25:53|66732.22
04:25:54|66732.23
04:25:56|66732.23
04:25:57|66732.22
04:25:57|66732.22
04:25:58|66732.22
04:25:59|66732.23
04:26:01|66732.22
04:26:02|66732.22
04:26:03|66732.23
04:26:03|66732.22
04:26:05|66732.23
04:26:06|66732.22
04:26:07|66732.22
04:26:08|66732.22
04:26:09|66732.22
04:26:10|66732.22
04:26:10|66732.22
04:26:12|66732.23
04:26:13|66732.23
04:26:14|66732.23
04:26:15|66732.23
04:26:16|66732.23
04:26:17|66732.22
04:26:18|66732.23
04:26:20|66732.22
04:26:21|66732.23
04:26:22|66732.23
04:26:23|66732.22
04:26:24|66732.23
04:26:25|66732.22
04:26:25|66732.22
04:26:26|66732.22
04:26:27|66732.23
04:26:28|66732.22
04:26:30|66732.22
04:26:30|66732.22
04:26:31|66732.22
04:26:34|66732.22
04:26:34|66732.22
04:26:35|66732.22
04:26:37|66732.22
04:26:38|66732.22
04:26:39|66732.22
04:26:40|66732.22
04:26:41|66732.22
04:26:43|66732.22
04:26:43|66732.22
04:26:45|66732.22
04:26:45|66732.22
04:26:47|66732.22
04:26:47|66732.22
04:26:48|66732.22
04:26:49|66732.23
04:26:50|66732.22
04:26:52|66732.22
04:26:53|66732.22
04:26:54|66732.22
04:26:55|66732.22
04:26:56|66732.22
04:26:57|66732.23
04:26:58|66732.22
04:26:59|66732.22
04:27:00|66727.98
04:27:01|66722.68
04:27:02|66720.16
04:27:03|66720.16
04:27:05|66720.17
04:27:05|66720.17
04:27:06|66720.17
04:27:07|66720.17
04:27:08|66720.17
04:27:09|66720.16
04:27:10|66720.16
04:27:12|66720.17
04:27:12|66720.17
04:27:13|66720.17
04:27:14|66720.16
04:27:15|66720.17
04:27:16|66720.17
04:27:17|66720.17
04:27:19|66720.17
04:27:20|66725.83
04:27:21|66725.98
04:27:22|66725.98
04:27:22|66736.38
04:27:24|66736.37
04:27:25|66736.37
04:27:26|66736.37
04:27:27|66736.38
04:27:28|66736.37
04:27:29|66736.37
04:27:30|66736.38
04:27:30|66736.38
04:27:32|66736.38
04:27:33|66736.38
04:27:35|66736.38
04:27:36|66736.37
04:27:38|66736.38
04:27:38|66736.38
04:27:39|66736.38
04:27:40|66736.38
04:27:42|66736.37
04:27:43|66736.38
04:27:43|66736.37
04:27:44|66736.37
04:27:45|66736.38
04:27:47|66736.38
04:27:47|66736.38
04:27:49|66736.37
04:27:49|66736.37
04:27:51|66736.38
04:27:52|66736.37
04:27:53|66736.38
04:27:54|66736.38
04:27:55|66736.38
04:27:57|66736.37
04:27:57|66736.38
04:27:59|66736.37
04:28:00|66736.37
04:28:01|66736.37
04:28:02|66736.37
04:28:03|66736.38
04:28:04|66736.37
04:28:05|66736.37
04:28:06|66736.38
04:28:07|66736.37
04:28:07|66736.37
04:28:08|66736.37
04:28:10|66736.37
04:28:11|66736.37
04:28:12|66736.38
04:28:13|66736.38
04:28:14|66736.38
04:28:15|66736.37
04:28:16|66736.37
04:28:17|66736.38
04:28:18|66736.38
04:28:19|66736.38
04:28:20|66736.37
04:28:21|66736.37
04:28:22|66736.37
04:28:23|66736.38
04:28:24|66736.37
04:28:25|66736.37
04:28:26|66736.37
04:28:27|66736.37
04:28:28|66736.38
04:28:29|66736.37
04:28:31|66736.37
04:28:31|66736.37
04:28:33|66736.37
04:28:34|66736.38
04:28:36|66736.38
04:28:37|66736.38
04:28:37|66736.37
04:28:40|66736.38
04:28:40|66736.37
04:28:42|66736.38
04:28:43|66736.38
04:28:43|66736.37
04:28:45|66728.85
04:28:45|66726.44
04:28:47|66726.45
04:28:48|66726.44
04:28:50|66726.44
04:28:51|66726.44
04:28:52|66726.44
04:28:53|66726.44
04:28:53|66726.44
04:28:56|66726.44
04:28:57|66726.45
04:28:57|66726.45
04:28:58|66726.45
04:28:59|66726.44
04:29:00|66726.44
04:29:01|66726.44
04:29:03|66726.44
04:29:04|66726.44
04:29:05|66726.44
04:29:06|66726.44
04:29:07|66726.44
04:29:08|66726.44
04:29:09|66726.44
04:29:10|66726.44
04:29:11|66726.44
04:29:13|66726.44
04:29:14|66726.45
04:29:14|66726.44
04:29:15|66726.45
04:29:16|66726.45
04:29:18|66726.45
04:29:19|66726.44
04:29:20|66726.44
04:29:21|66726.44
04:29:21|66730.78
04:29:23|66730.78
04:29:24|66730.78
04:29:24|66730.78
04:29:25|66730.78
04:29:27|66730.78
04:29:28|66730.77
04:29:29|66730.77
04:29:29|66730.78
04:29:31|66730.78
04:29:32|66730.78
04:29:32|66730.78
04:29:33|66730.78
04:29:36|66730.78
04:29:37|66730.12
04:29:39|66730.12
04:29:41|66730.11
04:29:41|66730.11
04:29:42|66730.11
04:29:44|66730.11
04:29:44|66730.12
04:29:45|66730.12
04:29:46|66730.11
04:29:47|66730.11
04:29:49|66730.12
04:29:49|66726.01
04:29:50|66726.01
04:29:52|66726.01
04:29:53|66726.01
04:29:53|66726.01
04:29:56|66726.
04:29:57|66726.
04:29:58|66726.
04:29:59|66726.
04:30:00|66726.
04:30:01|66726.01
04:30:01|66726.01
04:30:03|66726.
04:30:03|66736.11
04:30:05|66736.38
04:30:06|66736.38
04:30:07|66736.37
04:30:08|66736.37
04:30:09|66736.38
04:30:10|66745.53
04:30:10|66748.84
04:30:12|66757.99
04:30:13|66757.99
04:30:14|66757.99
04:30:15|66757.99
04:30:16|66757.99
04:30:17|66757.99
04:30:18|66757.99
04:30:19|66757.99
04:30:20|66757.99
04:30:21|66757.99
04:30:22|66758.
04:30:23|66757.99
04:30:24|66757.99
04:30:25|66757.99
04:30:26|66757.99
04:30:27|66752.01
04:30:28|66748.34
04:30:29|66748.34
04:30:30|66748.34
04:30:31|66748.33
04:30:32|66747.41
04:30:33|66747.41
04:30:34|66747.1
04:30:35|66736.01
04:30:36|66736.01
04:30:37|66736.02
04:30:39|66736.66
04:30:40|66736.66
04:30:41|66736.66
04:30:42|66736.66
04:30:44|66736.66
04:30:45|66736.67
04:30:46|66736.67
04:30:47|66736.66
04:30:48|66733.3
04:30:48|66728.02
04:30:50|66728.02
04:30:50|66728.02
04:30:52|66728.02
04:30:53|66728.02
04:30:54|66723.61
04:30:55|66722.74
04:30:56|66716.65
04:30:57|66716.65
04:30:58|66716.64
04:30:59|66716.64
04:31:00|66716.64
04:31:01|66716.64
04:31:03|66716.64
04:31:04|66716.64
04:31:04|66716.64
04:31:05|66716.64
04:31:07|66716.64
04:31:08|66716.64
04:31:08|66714.01
04:31:10|66711.87
04:31:11|66711.87
04:31:12|66711.33
04:31:14|66707.56
04:31:15|66706.21
04:31:16|66706.21
04:31:16|66706.22
04:31:17|66706.21
04:31:19|66706.21
04:31:20|66706.2
04:31:20|66698.01
04:31:22|66698.
04:31:23|66698.
04:31:24|66698.01
04:31:25|66694.7
04:31:26|66694.7
04:31:27|66693.4
04:31:28|66693.39
04:31:29|66692.63
04:31:30|66690.55
04:31:31|66690.55
04:31:32|66690.55
04:31:33|66690.56
04:31:34|66690.56
04:31:35|66690.55
04:31:36|66690.56
04:31:38|66690.55
04:31:39|66690.55
04:31:40|66690.55
04:31:41|66690.56
04:31:41|66690.56
04:31:43|66690.55
04:31:44|66690.56
04:31:46|66693.14
04:31:47|66694.52
04:31:48|66697.98
04:31:49|66702.61
04:31:50|66702.62
04:31:51|66702.62
04:31:51|66702.62
04:31:52|66702.62
04:31:54|66702.61
04:31:55|66702.62
04:31:56|66702.61
04:31:57|66702.61
04:31:58|66702.61
04:31:59|66702.61
04:32:00|66702.61
04:32:01|66702.62
04:32:02|66706.2
04:32:03|66706.2
04:32:05|66706.21
04:32:06|66706.2
04:32:06|66706.2
04:32:08|66706.2
04:32:09|66706.2
04:32:09|66702.73
04:32:10|66702.73
04:32:12|66700.06
04:32:13|66698.
04:32:13|66693.16
04:32:15|66692.42
04:32:16|66692.43
04:32:17|66692.43
04:32:18|66692.42
04:32:19|66692.42
04:32:20|66692.42
04:32:21|66692.42
04:32:22|66692.
04:32:23|66688.
04:32:24|66688.
04:32:25|66688.
04:32:27|66688.01
04:32:27|66688.
04:32:28|66688.
04:32:29|66688.01
04:32:31|66687.07
04:32:31|66686.72
04:32:32|66686.72
04:32:33|66686.73
04:32:35|66686.73
04:32:36|66686.73
04:32:36|66686.72
04:32:37|66686.72
04:32:39|66686.72
04:32:41|66686.01
04:32:42|66685.69
04:32:43|66685.44
04:32:44|66685.44
04:32:46|66685.11
04:32:47|66685.11
04:32:48|66685.11
04:32:50|66685.11
04:32:50|66685.11
04:32:52|66685.1
04:32:52|66685.11
04:32:53|66685.1
04:32:54|66684.
04:32:55|66684.
04:32:56|66684.
04:32:57|66684.01
04:32:58|66684.01
04:33:00|66684.
04:33:01|66684.01
04:33:02|66684.01
04:33:03|66685.11
04:33:04|66685.1
04:33:05|66685.1
04:33:06|66685.11
04:33:07|66684.01
04:33:08|66684.
04:33:09|66684.
04:33:10|66684.
04:33:11|66684.
04:33:12|66684.01
04:33:13|66684.01
04:33:15|66684.01
04:33:15|66684.01
04:33:17|66684.01
04:33:17|66684.01
04:33:19|66684.01
04:33:19|66684.01
04:33:22|66684.01
04:33:22|66684.
04:33:24|66684.01
04:33:24|66684.
04:33:25|66684.
04:33:26|66684.
04:33:28|66684.
04:33:29|66684.
04:33:29|66684.01
04:33:31|66684.
04:33:31|66684.01
04:33:32|66684.01
04:33:35|66684.01
04:33:35|66684.
04:33:36|66684.01
04:33:38|66684.
04:33:39|66684.01
04:33:41|66684.
04:33:42|66684.
04:33:43|66684.
04:33:44|66684.01
04:33:45|66684.01
04:33:47|66684.
04:33:47|66684.01
04:33:48|66684.01
04:33:49|66684.
04:33:50|66677.26
04:33:51|66677.26
04:33:52|66677.27
04:33:54|66677.27
04:33:54|66677.27
04:33:56|66677.26
04:33:57|66677.26
04:33:58|66677.26
04:34:00|66674.04
04:34:00|66674.04
04:34:01|66674.03
04:34:03|66674.04
04:34:04|66674.04
04:34:04|66678.
04:34:06|66677.99
04:34:06|66677.99
04:34:07|66677.99
04:34:08|66678.
04:34:10|66677.99
04:34:10|66677.99
04:34:11|66677.99
04:34:13|66678.
04:34:14|66678.
04:34:15|66677.85
04:34:16|66677.86
04:34:17|66677.85
04:34:18|66677.86
04:34:19|66677.85
04:34:20|66677.85
04:34:21|66680.
04:34:22|66679.99
04:34:23|66679.99
04:34:24|66679.99
04:34:25|66680.
04:34:26|66680.
04:34:27|66679.99
04:34:28|66679.99
04:34:29|66680.
04:34:30|66680.
04:34:31|66680.
04:34:32|66680.
04:34:33|66679.99
04:34:35|66679.99
04:34:35|66679.99
04:34:37|66680.
04:34:38|66680.
04:34:39|66679.99
04:34:41|66679.99
04:34:42|66679.99
04:34:43|66679.99
04:34:44|66679.99
04:34:46|66679.99
04:34:46|66679.99
04:34:48|66680.
04:34:48|66680.
04:34:49|66680.
04:34:50|66679.99
04:34:52|66680.
04:34:52|66679.99
04:34:53|66679.99
04:34:55|66680.
04:34:56|66677.86
04:34:56|66677.85
04:34:58|66677.85
04:34:59|66677.86
04:35:00|66677.85
04:35:01|66677.86
04:35:02|66677.85
04:35:03|66677.85
04:35:04|66677.85
04:35:05|66677.85
04:35:06|66677.85
04:35:07|66677.85
04:35:08|66677.86
04:35:10|66677.86
04:35:10|66677.86
04:35:11|66677.86
04:35:12|66677.85
04:35:13|66673.18
04:35:14|66672.58
04:35:15|66672.57
04:35:16|66672.58
04:35:17|66672.57
04:35:18|66672.57
04:35:19|66672.58
04:35:20|66672.57
04:35:21|66672.58
04:35:22|66672.57
04:35:23|66672.57
04:35:24|66672.58
04:35:25|66672.58
04:35:26|66672.58
04:35:27|66672.58
04:35:29|66680.
04:35:29|66680.
04:35:31|66680.
04:35:33|66679.99
04:35:35|66679.99
04:35:36|66679.99
04:35:36|66679.99
04:35:37|66680.
04:35:39|66680.
04:35:40|66679.99
04:35:41|66684.
04:35:42|66684.
04:35:42|66684.
04:35:44|66684.
04:35:44|66684.01
04:35:46|66684.
04:35:47|66684.01
04:35:48|66684.01
04:35:49|66684.01
04:35:51|66684.
04:35:51|66684.
04:35:52|66684.
04:35:53|66684.
04:35:54|66684.01
04:35:55|66684.01
04:35:56|66684.
04:35:57|66684.
04:35:58|66684.
04:35:59|66684.01
04:36:00|66684.
04:36:01|66689.99
04:36:02|66689.99
04:36:04|66689.99
04:36:04|66690.
04:36:06|66689.99
04:36:06|66685.94
04:36:08|66685.93
04:36:09|66685.94
04:36:10|66685.94
04:36:11|66697.5
04:36:13|66697.5
04:36:14|66697.5
04:36:15|66697.5
04:36:15|66697.5
04:36:17|66697.5
04:36:18|66697.5
04:36:19|66697.5
04:36:20|66697.51
04:36:21|66697.5
04:36:22|66697.51
04:36:23|66697.5
04:36:24|66697.5
04:36:25|66697.5
04:36:26|66697.5
04:36:27|66697.51
04:36:28|66697.5
04:36:29|66697.5
04:36:30|66697.5
04:36:31|66697.5
04:36:33|66697.5
04:36:34|66697.51
04:36:34|66697.51
04:36:35|66697.51
04:36:37|66697.51
04:36:38|66697.51
04:36:39|66697.5
04:36:40|66697.51
04:36:42|66697.5
04:36:42|66704.21
04:36:43|66704.2
04:36:45|66704.2
04:36:46|66704.2
04:36:47|66704.2
04:36:48|66704.2
04:36:48|66704.2
04:36:50|66704.21
04:36:51|66704.21
04:36:52|66704.21
04:36:53|66704.21
04:36:54|66704.21
04:36:56|66704.2
04:36:56|66704.21
04:36:57|66704.2
04:36:58|66704.2
04:37:00|66704.21
04:37:00|66704.2
04:37:01|66704.2
04:37:02|66704.2
04:37:03|66704.2
04:37:05|66704.21
04:37:06|66704.2
04:37:06|66704.2
04:37:07|66704.2
04:37:08|66704.2
04:37:09|66704.2
04:37:11|66704.2
04:37:12|66704.2
04:37:13|66704.21
04:37:14|66704.2
04:37:15|66710.11
04:37:16|66710.42
04:37:17|66710.42
04:37:18|66710.42
04:37:19|66710.42
04:37:20|66710.43
04:37:22|66710.42
04:37:23|66710.42
04:37:23|66710.42
04:37:24|66710.42
04:37:25|66710.42
04:37:26|66710.42
04:37:27|66710.42
04:37:28|66710.42
04:37:30|66710.42
04:37:31|66710.43
04:37:31|66710.42
04:37:32|66710.43
04:37:34|66710.43
04:37:36|66710.42
04:37:37|66710.43
04:37:38|66710.43
04:37:40|66710.42
04:37:40|66710.43
04:37:42|66710.42
04:37:42|66710.43
04:37:44|66710.42
04:37:44|66710.43
04:37:45|66710.43
04:37:46|66710.42
04:37:48|66710.42
04:37:50|66710.42
04:37:50|66710.42
04:37:51|66710.42
04:37:53|66710.42
04:37:53|66710.43
04:37:55|66710.42
04:37:56|66710.42
04:37:57|66710.42
04:37:59|66710.42
04:38:00|66710.42
04:38:01|66710.43
04:38:02|66710.43
04:38:03|66710.42
04:38:03|66710.43
04:38:04|66710.42
04:38:05|66710.43
04:38:07|66710.42
04:38:07|66710.43
04:38:09|66710.42
04:38:10|66710.43
04:38:12|66710.42
04:38:13|66710.42
04:38:13|66710.43
04:38:14|66710.42
04:38:15|66710.43
04:38:16|66710.43
04:38:17|66710.42
04:38:18|66710.42
04:38:20|66710.42
04:38:20|66710.43
04:38:21|66710.43
04:38:22|66710.43
04:38:24|66710.42
04:38:24|66710.42
04:38:26|66710.42
04:38:26|66710.42
04:38:27|66710.43
04:38:28|66710.43
04:38:30|66710.42
04:38:31|66710.42
04:38:32|66710.43
04:38:32|66710.42
04:38:35|66710.43
04:38:36|66710.43
04:38:37|66710.43
04:38:39|66710.43
04:38:39|66710.43
04:38:40|66710.43
04:38:41|66710.42
04:38:42|66710.43
04:38:43|66710.43
04:38:44|66710.42
04:38:46|66710.43
04:38:47|66710.42
04:38:48|66710.42
04:38:48|66710.42
04:38:50|66710.42
04:38:50|66710.43
04:38:51|66710.43
04:38:53|66710.43
04:38:53|66710.42
04:38:55|66710.42
04:38:56|66710.42
04:38:57|66710.43
04:38:59|66710.42
04:38:59|66710.42
04:39:00|66716.64
04:39:02|66716.64
04:39:02|66716.63
04:39:04|66719.79
04:39:04|66723.42
04:39:06|66723.42
04:39:07|66723.42
04:39:08|66723.43
04:39:08|66723.42
04:39:10|66723.42
04:39:11|66723.43
04:39:11|66723.42
04:39:12|66723.42
04:39:14|66723.42
04:39:14|66723.43
04:39:15|66723.43
04:39:17|66723.42
04:39:18|66723.42
04:39:19|66723.43
04:39:20|66723.43
04:39:21|66723.43
04:39:22|66723.43
04:39:23|66723.42
04:39:24|66723.43
04:39:26|66723.43
04:39:26|66723.43
04:39:27|66723.42
04:39:28|66723.42
04:39:29|66723.43
04:39:31|66723.42
04:39:31|66723.42
04:39:32|66723.42
04:39:33|66723.43
04:39:34|66723.43
04:39:35|66723.43
04:39:36|66723.43
04:39:37|66723.42
04:39:39|66723.42
04:39:39|66723.43
04:39:41|66723.43
04:39:42|66723.42
04:39:42|66723.43
04:39:44|66723.43
04:39:45|66723.43
04:39:45|66723.43
04:39:47|66723.43
04:39:48|66723.43
04:39:49|66723.42
04:39:50|66723.42
04:39:52|66723.43
04:39:53|66723.42
04:39:54|66723.42
04:39:54|66723.43
04:39:56|66723.42
04:39:57|66723.42
04:39:58|66723.43
04:39:59|66723.43
04:40:00|66723.42
04:40:01|66723.42
04:40:02|66723.42
04:40:03|66723.43
04:40:04|66723.43
04:40:05|66723.43
04:40:06|66723.43
04:40:07|66723.43
04:40:08|66723.43
04:40:09|66726.21
04:40:10|66728.02
04:40:11|66728.02
04:40:12|66728.02
04:40:13|66728.02
04:40:15|66728.03
04:40:15|66728.02
04:40:16|66728.03
04:40:17|66728.03
04:40:18|66728.03
04:40:19|66728.03
04:40:20|66728.03
04:40:21|66728.03
04:40:22|66728.02
04:40:23|66728.02
04:40:24|66728.02
04:40:25|66728.02
04:40:27|66728.02
04:40:27|66728.03
04:40:28|66728.03
04:40:30|66728.02
04:40:31|66728.02
04:40:32|66728.02
04:40:33|66717.91
04:40:35|66717.91
04:40:36|66717.91
04:40:36|66717.92
04:40:38|66717.92
04:40:38|66717.91
04:40:40|66717.91
04:40:41|66717.92
04:40:42|66717.91
04:40:43|66717.91
04:40:44|66717.91
04:40:45|66717.91
04:40:46|66717.92
04:40:47|66717.91
04:40:48|66717.92
04:40:49|66717.91
04:40:50|66717.91
04:40:51|66717.91
04:40:52|66717.92
04:40:54|66717.92
04:40:54|66717.92
04:40:56|66717.91
04:40:57|66717.91
04:40:57|66717.91
04:40:59|66717.91
04:41:00|66717.92
04:41:01|66717.91
04:41:02|66717.91
04:41:03|66717.91
04:41:05|66717.91
04:41:05|66717.91
04:41:06|66717.92
04:41:07|66717.91
04:41:08|66717.91
04:41:09|66717.91
04:41:10|66717.91
04:41:12|66717.91
04:41:13|66717.91
04:41:13|66717.91
04:41:15|66717.91
04:41:15|66717.91
04:41:16|66717.92
04:41:18|66717.92
04:41:19|66717.92
04:41:20|66717.91
04:41:21|66717.91
04:41:22|66717.91
04:41:23|66717.91
04:41:24|66717.92
04:41:25|66724.48
04:41:26|66725.24
04:41:27|66725.8
04:41:28|66727.78
04:41:29|66727.78
04:41:30|66727.78
04:41:31|66727.78
04:41:33|66727.78
04:41:33|66729.7
04:41:35|66733.99
04:41:36|66736.
04:41:37|66736.67
04:41:38|66736.66
04:41:39|66741.29
04:41:40|66741.81
04:41:42|66741.81
04:41:42|66741.82
04:41:43|66741.82
04:41:44|66741.81
04:41:45|66741.81
04:41:47|66741.82
04:41:48|66741.81
04:41:49|66741.81
04:41:50|66741.82
04:41:52|66741.82
04:41:53|66741.81
04:41:53|66741.82
04:41:54|66741.82
04:41:55|66741.82
04:41:56|66741.82
04:41:57|66741.82
04:41:58|66741.81
04:42:00|66741.81
04:42:00|66741.81
04:42:02|66741.81
04:42:02|66741.82
04:42:03|66741.82
04:42:04|66741.81
04:42:05|66741.81
04:42:07|66741.81
04:42:08|66741.81
04:42:08|66741.81
04:42:10|66741.82
04:42:11|66741.82
04:42:12|66741.82
04:42:14|66741.82
04:42:15|66741.82
04:42:16|66741.82
04:42:17|66741.82
04:42:18|66741.82
04:42:19|66741.82
04:42:19|66741.81
04:42:21|66741.81
04:42:22|66741.81
04:42:22|66741.82
04:42:23|66741.81
04:42:24|66741.81
04:42:26|66741.81
04:42:26|66741.81
04:42:27|66741.81
04:42:28|66741.81
04:42:30|66741.82
04:42:31|66741.82
04:42:33|66741.81
04:42:34|66741.81
04:42:34|66741.81
04:42:36|66741.81
04:42:37|66741.81
04:42:37|66741.81
04:42:41|66741.82
04:42:42|66741.81
04:42:42|66741.81
04:42:43|66741.81
04:42:45|66741.82
04:42:46|66741.82
04:42:47|66741.82
04:42:48|66741.82
04:42:49|66741.82
04:42:50|66741.82
04:42:51|66741.81
04:42:52|66741.82
04:42:53|66741.82
04:42:54|66741.82
04:42:55|66741.82
04:42:56|66741.81
04:42:58|66741.81
04:42:58|66741.82
04:42:59|66741.82
04:43:01|66741.82
04:43:01|66741.82
04:43:03|66741.82
04:43:04|66741.82
04:43:04|66745.
04:43:06|66744.99
04:43:07|66745.
04:43:07|66757.54
04:43:09|66757.53
04:43:10|66757.54
04:43:11|66757.54
04:43:12|66757.54
04:43:12|66757.54
04:43:14|66757.54
04:43:15|66757.54
04:43:16|66757.54
04:43:17|66757.53
04:43:18|66757.53
04:43:19|66757.53
04:43:20|66757.54
04:43:22|66757.54
04:43:22|66757.54
04:43:23|66757.53
04:43:24|66757.54
04:43:25|66757.53
04:43:26|66757.53
04:43:27|66757.53
04:43:28|66757.54
04:43:29|66757.54
04:43:31|66757.54
04:43:32|66757.53
04:43:34|66757.54
04:43:35|66757.53
04:43:36|66757.53
04:43:37|66757.54
04:43:38|66757.53
04:43:39|66757.54
04:43:40|66757.53
04:43:41|66757.53
04:43:43|66750.
04:43:43|66750.
04:43:45|66750.
04:43:46|66750.
04:43:47|66750.
04:43:48|66750.
04:43:49|66750.
04:43:50|66753.99
04:43:51|66756.7
04:43:52|66756.7
04:43:53|66756.7
04:43:54|66756.7
04:43:56|66756.7
04:43:56|66760.7
04:43:58|66760.71
04:43:58|66760.71
04:43:59|66760.7
04:44:01|66760.7
04:44:03|66760.71
04:44:03|66760.71
04:44:04|66760.71
04:44:06|66760.7
04:44:06|66760.7
04:44:07|66760.7
04:44:08|66763.55
04:44:09|66763.55
04:44:10|66763.54
04:44:11|66763.54
04:44:13|66771.82
04:44:14|66771.82
04:44:15|66772.5
04:44:16|66774.4
04:44:17|66774.39
04:44:18|66774.39
04:44:19|66774.39
04:44:20|66774.4
04:44:21|66774.39
04:44:22|66774.39
04:44:23|66774.39
04:44:24|66774.4
04:44:25|66774.4
04:44:26|66774.39
04:44:27|66774.39
04:44:28|66774.4
04:44:29|66774.4
04:44:31|66774.4
04:44:31|66774.39
04:44:33|66774.4
04:44:34|66774.39
04:44:36|66774.39
04:44:37|66774.4
04:44:38|66774.4
04:44:39|66774.39
04:44:40|66774.4
04:44:41|66774.39
04:44:42|66774.4
04:44:43|66774.4
04:44:45|66774.4
04:44:46|66774.4
04:44:46|66774.39
04:44:47|66774.39
04:44:48|66774.39
04:44:49|66774.4
04:44:50|66774.39
04:44:52|66774.39
04:44:52|66774.4
04:44:53|66774.4
04:44:55|66774.4
04:44:56|66774.4
04:44:57|66774.39
04:44:58|66774.39
04:44:59|66774.39
04:45:00|66774.4
04:45:02|66774.39
04:45:02|66774.4
04:45:03|66774.39
04:45:04|66774.4
04:45:05|66774.4
04:45:07|66774.39
04:45:08|66774.39
04:45:09|66774.39
04:45:09|66774.39
04:45:11|66774.39
04:45:12|66774.39
04:45:13|66774.39
04:45:14|66774.39
04:45:14|66774.4
04:45:15|66774.4
04:45:17|66774.39
04:45:18|66774.39
04:45:19|66774.4
04:45:20|66774.4
04:45:20|66774.4
04:45:21|66774.39
04:45:23|66774.4
04:45:24|66774.39
04:45:25|66774.39
04:45:26|66774.39
04:45:27|66774.39
04:45:29|66774.4
04:45:29|66774.39
04:45:30|66774.39
04:45:32|66774.39
04:45:34|66774.4
04:45:35|66774.4
04:45:35|66774.69
04:45:36|66783.73
04:45:37|66784.
04:45:38|66784.
04:45:40|66784.
04:45:40|66784.
04:45:41|66783.99
04:45:43|66784.
04:45:43|66784.
04:45:45|66784.
04:45:46|66784.
04:45:47|66784.
04:45:48|66784.
04:45:49|66784.
04:45:50|66783.99
04:45:51|66784.
04:45:52|66783.99
04:45:53|66783.99
04:45:54|66784.
04:45:55|66783.99
04:45:56|66784.
04:45:58|66795.99
04:45:58|66796.
04:46:00|66795.99
04:46:01|66796.
04:46:02|66796.
04:46:02|66796.
04:46:03|66796.
04:46:05|66796.
04:46:06|66796.
04:46:08|66795.99
04:46:08|66795.99
04:46:09|66795.99
04:46:10|66805.39
04:46:11|66810.94
04:46:12|66812.41
04:46:13|66812.49
04:46:14|66812.5
04:46:15|66828.
04:46:17|66838.06
04:46:18|66838.47
04:46:19|66839.99
04:46:20|66840.
04:46:21|66840.
04:46:21|66840.
04:46:23|66842.98
04:46:23|66858.79
04:46:25|66858.79
04:46:26|66858.79
04:46:27|66858.79
04:46:28|66850.23
04:46:29|66850.01
04:46:30|66850.01
04:46:31|66850.01
04:46:32|66850.
04:46:34|66850.01
04:46:35|66850.
04:46:36|66850.01
04:46:37|66854.
04:46:38|66856.72
04:46:39|66859.96
04:46:41|66862.34
04:46:42|66866.42
04:46:43|66866.43
04:46:44|66866.43
04:46:45|66869.75
04:46:46|66869.75
04:46:48|66869.75
04:46:49|66869.75
04:46:50|66867.17
04:46:51|66863.31
04:46:52|66858.
04:46:53|66858.
04:46:54|66858.01
04:46:55|66857.59
04:46:56|66849.34
04:46:57|66845.81
04:46:58|66845.81
04:46:58|66845.81
04:47:00|66845.81
04:47:01|66838.45
04:47:02|66832.22
04:47:03|66832.22
04:47:04|66832.23
04:47:05|66835.57
04:47:06|66837.44
04:47:07|66840.19
04:47:08|66841.92
04:47:09|66844.
04:47:10|66843.99
04:47:11|66844.
04:47:12|66844.
04:47:13|66844.
04:47:14|66844.
04:47:16|66843.99
04:47:16|66843.99
04:47:17|66848.2
04:47:18|66850.56
04:47:20|66850.57
04:47:20|66850.56
04:47:21|66850.56
04:47:22|66850.57
04:47:23|66850.56
04:47:24|66850.56
04:47:25|66850.56
04:47:27|66859.49
04:47:27|66869.75
04:47:28|66873.99
04:47:29|66874.
04:47:30|66873.99
04:47:31|66873.99
04:47:32|66874.
04:47:33|66873.99
04:47:35|66874.
04:47:36|66873.99
04:47:37|66883.91
04:47:38|66883.9
04:47:40|66883.91
04:47:40|66883.91
04:47:42|66883.91
04:47:42|66886.
04:47:44|66885.99
04:47:44|66885.99
04:47:45|66885.99
04:47:46|66887.89
04:47:47|66887.88
04:47:48|66887.88
04:47:49|66887.89
04:47:51|66887.88
04:47:51|66888.
04:47:52|66892.76
04:47:54|66892.75
04:47:55|66892.75
04:47:56|66892.76
04:47:57|66892.76
04:47:58|66892.76
04:47:59|66892.75
04:47:59|66892.75
04:48:01|66892.76
04:48:02|66900.
04:48:03|66911.99
04:48:04|66913.99
04:48:05|66914.
04:48:06|66920.01
04:48:07|66921.96
04:48:08|66933.11
04:48:09|66964.03
04:48:11|66999.98
04:48:12|66986.
04:48:12|66976.51
04:48:13|66976.51
04:48:14|66985.39
04:48:15|66989.99
04:48:17|66990.
04:48:17|66977.86
04:48:18|66979.64
04:48:19|66990.9
04:48:20|66999.99
04:48:21|66999.99
04:48:22|66999.99
04:48:23|67000.
04:48:25|66999.99
04:48:26|66990.
04:48:26|66980.6
04:48:27|66980.6
04:48:28|66987.39
04:48:29|67000.
04:48:31|66999.99
04:48:31|67000.
04:48:33|67000.
04:48:34|66999.99
04:48:36|66999.99
04:48:36|67000.
04:48:38|67000.
04:48:39|67026.11
04:48:40|67038.
04:48:40|67044.58
04:48:42|67054.02
04:48:42|67050.01
04:48:44|67044.59
04:48:45|67049.49
04:48:46|67049.48
04:48:48|67049.49
04:48:49|67044.59
04:48:50|67044.6
04:48:50|67044.59
04:48:52|67036.01
04:48:53|67036.01
04:48:54|67036.01
04:48:55|67036.
04:48:56|67036.01
04:48:57|67036.01
04:48:58|67036.
04:48:59|67036.01
04:49:00|67009.25
04:49:02|67018.54
04:49:03|67030.
04:49:04|67030.
04:49:05|67036.
04:49:06|67042.
04:49:07|67052.11
04:49:07|67052.1
04:49:09|67052.11
04:49:10|67055.81
04:49:11|67055.82
04:49:12|67059.81
04:49:13|67059.81
04:49:15|67058.85
04:49:15|67047.5
04:49:17|67047.5
04:49:17|67052.
04:49:19|67052.
04:49:19|67064.98
04:49:20|67065.
04:49:21|67065.
04:49:22|67065.
04:49:23|67064.08
04:49:25|67052.
04:49:25|67052.
04:49:26|67056.
04:49:27|67056.
04:49:28|67060.
04:49:29|67060.
04:49:31|67059.99
04:49:31|67059.99
04:49:33|67059.99
04:49:34|67050.
04:49:35|67047.5
04:49:37|67036.59
04:49:38|67024.01
04:49:39|67014.01
04:49:40|67009.24
04:49:41|67009.24
04:49:42|67009.24
04:49:43|67009.24
04:49:44|67009.25
04:49:45|67009.24
04:49:46|67009.24
04:49:48|67008.
04:49:48|67008.
04:49:50|66987.13
04:49:50|66988.31
04:49:51|66986.63
04:49:53|66982.95
04:49:53|66982.95
04:49:55|66982.96
04:49:56|66971.57
04:49:57|66971.57
04:49:58|66971.57
04:50:00|66971.56
04:50:00|66971.57
04:50:01|66971.57
04:50:03|66971.57
04:50:04|66962.38
04:50:06|66962.38
04:50:06|66962.38
04:50:08|66962.38
04:50:08|66962.38
04:50:10|66962.39
04:50:11|66962.38
04:50:11|66962.39
04:50:13|66962.38
04:50:14|66962.39
04:50:15|66962.39
04:50:16|66962.39
04:50:17|66962.38
04:50:18|66962.39
04:50:19|66962.38
04:50:20|66962.38
04:50:21|66972.
04:50:22|66979.99
04:50:23|66979.99
04:50:24|66982.96
04:50:26|66987.99
04:50:27|66991.99
04:50:27|66993.99
04:50:29|66996.
04:50:29|66996.
04:50:30|66996.
04:50:31|66996.
04:50:33|66994.12
04:50:34|66994.13
04:50:35|66994.13
04:50:36|66994.13
04:50:37|66994.12
04:50:38|66986.67
04:50:39|66986.67
04:50:41|66986.67
04:50:42|66986.67
04:50:43|66986.67
04:50:45|66986.67
04:50:45|67000.
04:50:47|67000.
04:50:48|67000.1
04:50:49|67003.75
04:50:49|67009.23
04:50:51|67009.23
04:50:52|67009.24
04:50:53|67009.23
04:50:54|67009.23
04:50:55|67009.23
04:50:56|67009.23
04:50:57|67009.23
04:50:58|67009.23
04:50:59|67009.23
04:51:00|67009.23
04:51:01|67009.23
04:51:02|67013.93
04:51:03|67015.98
04:51:05|67025.68
04:51:05|67034.98
04:51:06|67034.97
04:51:07|67049.86
04:51:08|67049.86
04:51:09|67049.86
04:51:10|67049.85
04:51:11|67049.86
04:51:12|67049.85
04:51:13|67049.85
04:51:15|67049.85
04:51:15|67044.02
04:51:16|67044.03
04:51:17|67038.27
04:51:18|67031.59
04:51:20|67021.24
04:51:20|67016.
04:51:22|67016.01
04:51:23|67016.01
04:51:23|67016.01
04:51:25|67018.54
04:51:26|67022.51
04:51:27|67023.99
04:51:29|67023.98
04:51:29|67023.99
04:51:30|67023.98
04:51:31|67023.99
04:51:32|67023.99
04:51:34|67028.1
04:51:34|67028.1
04:51:36|67031.31
04:51:37|67038.67
04:51:37|67042.89
04:51:38|67042.89
04:51:40|67042.89
04:51:41|67042.89
04:51:41|67042.89
04:51:42|67040.02
04:51:44|67040.02
04:51:45|67036.29
04:51:46|67036.01
04:51:47|67036.01
04:51:48|67036.
04:51:49|67036.
04:51:50|67032.02
04:51:51|67032.
04:51:52|67032.01
04:51:54|67009.24
04:51:54|67009.23
04:51:55|67009.24
04:51:57|67008.
04:51:58|67008.01
04:51:58|67008.
04:52:00|67008.
04:52:01|67008.
04:52:02|67008.01
04:52:02|67014.
04:52:04|67014.39
04:52:05|67023.94
04:52:06|67024.
04:52:07|67023.99
04:52:08|67024.
04:52:09|67024.
04:52:09|67024.
04:52:10|67027.99
04:52:12|67028.
04:52:13|67027.99
04:52:14|67036.
04:52:15|67050.
04:52:16|67052.11
04:52:17|67052.1
04:52:18|67052.11
04:52:19|67057.99
04:52:20|67057.99
04:52:21|67055.09
04:52:22|67052.12
04:52:23|67052.12
04:52:24|67052.12
04:52:25|67052.13
04:52:26|67052.12
04:52:27|67052.12
04:52:28|67052.13
04:52:30|67052.12
04:52:30|67052.12
04:52:32|67052.12
04:52:33|67052.12
04:52:33|67052.12
04:52:34|67052.13
04:52:36|67048.
04:52:38|67045.31
04:52:38|67045.31
04:52:40|67045.32
04:52:41|67045.32
04:52:43|67045.32
04:52:43|67045.32
04:52:44|67045.32
04:52:45|67045.31
04:52:46|67045.31
04:52:47|67030.48
04:52:48|67026.01
04:52:50|67026.01
04:52:52|67026.02
04:52:53|67026.02
04:52:53|67021.11
04:52:55|67012.45
04:52:56|67012.45
04:52:57|67012.45
04:52:58|67012.46
04:52:59|67012.46
04:53:00|67012.46
04:53:01|67008.97
04:53:03|67000.39
04:53:04|67000.38
04:53:05|67005.09
04:53:05|67005.08
04:53:06|67009.99
04:53:07|67010.
04:53:08|67009.99
04:53:09|67010.
04:53:11|67009.99
04:53:11|67010.
04:53:12|67009.99
04:53:13|67009.99
04:53:14|67010.
04:53:15|67010.
04:53:16|67010.
04:53:17|67010.
04:53:19|67010.
04:53:19|67002.98
04:53:21|67000.39
04:53:21|67000.39
04:53:22|67000.4
04:53:23|67000.39
04:53:24|67000.39
04:53:25|66996.46
04:53:26|66996.46
04:53:28|66988.84
04:53:29|66988.85
04:53:29|66988.85
04:53:30|67000.
04:53:32|67010.56
04:53:33|67010.56
04:53:35|67010.56
04:53:36|67010.56
04:53:38|67010.56
04:53:39|67006.37
04:53:40|66998.
04:53:41|66998.
04:53:41|66998.
04:53:43|66997.99
04:53:44|66998.
04:53:44|66998.
04:53:46|66997.99
04:53:47|66990.01
04:53:48|66990.01
04:53:49|66990.
04:53:50|66988.84
04:53:52|66988.85
04:53:52|66985.14
04:53:53|66985.14
04:53:54|66985.13
04:53:56|66985.14
04:53:57|66985.14
04:53:57|66985.13
04:53:58|66985.13
04:54:00|66985.13
04:54:01|66985.14
04:54:02|66985.13
04:54:03|66985.13
04:54:03|66985.13
04:54:05|66985.13
04:54:06|66985.13
04:54:07|66985.13
04:54:08|66985.13
04:54:09|66985.13
04:54:10|66985.13
04:54:11|66985.13
04:54:12|66985.14
04:54:13|66985.14
04:54:14|66985.14
04:54:15|66985.13
04:54:16|66980.07
04:54:17|66980.07
04:54:18|66980.07
04:54:19|66980.07
04:54:20|66973.59
04:54:21|66964.78
04:54:23|66953.62
04:54:23|66953.63
04:54:25|66953.62
04:54:25|66953.62
04:54:26|66953.62
04:54:27|66950.
04:54:28|66944.
04:54:29|66944.
04:54:31|66944.01
04:54:32|66944.01
04:54:32|66944.01
04:54:33|66948.96
04:54:34|66965.99
04:54:36|66965.99
04:54:38|66965.99
04:54:38|66965.99
04:54:40|66964.59
04:54:41|66964.59
04:54:42|66964.59
04:54:43|66964.6
04:54:44|66964.6
04:54:45|66956.91
04:54:46|66955.91
04:54:48|66955.91
04:54:49|66955.91
04:54:50|66955.92
04:54:50|66953.62
04:54:51|66953.62
04:54:52|66949.99
04:54:53|66949.99
04:54:54|66950.
04:54:55|66949.99
04:54:56|66949.99
04:54:57|66949.99
04:54:58|66947.51
04:55:00|66947.51
04:55:01|66944.59
04:55:02|66932.15
04:55:03|66932.15
04:55:04|66936.
04:55:05|66935.99
04:55:06|66935.99
04:55:07|66936.
04:55:08|66936.
04:55:10|66937.3
04:55:11|66942.3
04:55:11|66946.
04:55:12|66950.85
04:55:14|66955.92
04:55:15|66955.92
04:55:16|66955.92
04:55:17|66955.91
04:55:17|66955.92
04:55:18|66955.92
04:55:19|66955.92
04:55:21|66960.
04:55:22|66964.59
04:55:23|66976.
04:55:24|66975.99
04:55:25|66975.99
04:55:26|66979.65
04:55:27|66979.65
04:55:28|66979.65
04:55:29|66986.
04:55:30|66987.67
04:55:31|66987.67
04:55:32|66987.68
04:55:33|66987.68
04:55:34|66995.34
04:55:35|66996.
04:55:36|66996.
04:55:37|66996.
04:55:38|66996.
04:55:40|66996.
04:55:41|66996.47
04:55:42|66996.47
04:55:43|66996.47
04:55:44|66996.46
04:55:45|66996.47
04:55:46|66996.47
04:55:48|66996.46
04:55:48|66996.47
04:55:50|66997.99
04:55:51|66998.59
04:55:51|66998.59
04:55:53|66998.59
04:55:54|66998.89
04:55:55|67000.
04:55:56|67000.27
04:55:57|67000.27
04:55:58|66986.01
04:55:59|66986.
04:56:00|66986.
04:56:02|66986.01
04:56:02|66986.01
04:56:03|66986.
04:56:04|66986.01
04:56:05|66996.83
04:56:07|66996.83
04:56:07|66996.83
04:56:09|66990.01
04:56:09|66990.
04:56:10|66990.01
04:56:12|66994.18
04:56:13|66994.41
04:56:14|66994.42
04:56:15|66997.99
04:56:15|66997.99
04:56:17|66997.99
04:56:17|66994.18
04:56:18|66986.02
04:56:20|66986.03
04:56:21|66980.
04:56:22|66980.
04:56:23|66976.64
04:56:24|66976.02
04:56:25|66980.74
04:56:26|66980.73
04:56:27|66980.73
04:56:28|66980.73
04:56:29|66980.73
04:56:30|66980.73
04:56:31|66982.87
04:56:32|66987.58
04:56:33|66987.58
04:56:34|66994.04
04:56:35|66997.17
04:56:36|66999.99
04:56:37|67000.27
04:56:39|67000.27
04:56:39|67006.52
04:56:42|67006.53
04:56:42|67006.52
04:56:43|67006.53
04:56:45|67006.52
04:56:46|67006.52
04:56:46|67006.53
04:56:48|67006.52
04:56:49|67006.52
04:56:49|67006.52
04:56:50|67006.53
04:56:52|67006.53
04:56:53|67006.52
04:56:53|67006.52
04:56:55|67006.52
04:56:56|67006.52
04:56:57|67006.52
04:56:58|67006.52
04:56:59|67006.52
04:57:00|67006.53
04:57:01|67006.52
04:57:02|67006.52
04:57:04|67006.53
04:57:04|67006.36
04:57:05|67005.67
04:57:07|67005.68
04:57:07|67005.68
04:57:08|67005.68
04:57:09|67005.68
04:57:10|67005.68
04:57:11|67000.
04:57:12|66993.11
04:57:13|66993.11
04:57:14|66993.1
04:57:15|66993.1
04:57:16|66993.11
04:57:17|66993.11
04:57:19|66993.11
04:57:19|66993.11
04:57:20|66993.11
04:57:21|66993.1
04:57:22|66993.1
04:57:24|66993.11
04:57:24|66993.1
04:57:25|66993.11
04:57:27|66993.11
04:57:28|66993.1
04:57:29|66993.11
04:57:30|66993.11
04:57:30|66999.99
04:57:31|66999.99
04:57:32|66999.99
04:57:33|67000.
04:57:35|67000.
04:57:36|67000.
04:57:38|67000.
04:57:39|66999.99
04:57:40|66999.99
04:57:41|67000.
04:57:42|67000.
04:57:43|67000.
04:57:44|67000.
04:57:46|66999.99
04:57:47|66999.99
04:57:48|66999.99
04:57:49|67000.
04:57:50|66999.99
04:57:51|67000.
04:57:53|67000.
04:57:53|67000.
04:57:55|67006.51
04:57:56|67006.51
04:57:56|67006.52
04:57:57|67006.53
04:57:58|67006.53
04:57:59|67006.53
04:58:00|67006.53
04:58:01|67010.
04:58:03|67012.43
04:58:04|67012.43
04:58:05|67012.43
04:58:06|67012.44
04:58:07|67012.43
04:58:08|67012.43
04:58:09|67012.43
04:58:10|67012.44
04:58:11|67012.44
04:58:12|67012.44
04:58:12|67012.44
04:58:14|67012.44
04:58:15|67012.44
04:58:16|67012.44
04:58:17|67012.44
04:58:18|67012.43
04:58:19|67012.44
04:58:20|67019.79
04:58:21|67022.13
04:58:22|67028.14
04:58:23|67036.23
04:58:24|67028.01
04:58:25|67026.
04:58:26|67026.
04:58:27|67026.01
04:58:28|67026.
04:58:29|67026.01
04:58:30|67026.01
04:58:31|67026.
04:58:32|67026.
04:58:33|67026.
04:58:34|67026.
04:58:35|67026.01
04:58:36|67026.01
04:58:37|67026.01
04:58:39|67026.01
04:58:40|67026.
04:58:41|67026.
04:58:42|67026.01
04:58:43|67026.01
04:58:44|67027.55
04:58:45|67027.56
04:58:46|67027.56
04:58:47|67027.56
04:58:48|67027.55
04:58:49|67027.56
04:58:51|67027.56
04:58:52|67027.56
04:58:53|67027.55
04:58:54|67027.56
04:58:55|67027.55
04:58:56|67027.55
04:58:58|67027.55
04:58:58|67027.55
04:58:59|67027.56
04:59:00|67027.56
04:59:01|67027.55
04:59:03|67027.55
04:59:04|67027.55
04:59:05|67036.19
04:59:05|67036.19
04:59:07|67040.
04:59:08|67043.76
04:59:09|67043.75
04:59:10|67043.75
04:59:11|67043.76
04:59:12|67045.7
04:59:13|67048.02
04:59:14|67048.01
04:59:16|67027.58
04:59:16|67027.57
04:59:18|67027.58
04:59:19|67027.58
04:59:19|67027.57
04:59:21|67027.58
04:59:22|67033.71
04:59:22|67034.06
04:59:24|67040.29
04:59:25|67040.29
04:59:25|67040.28
04:59:27|67040.28
04:59:27|67040.29
04:59:29|67040.29
04:59:30|67040.29
04:59:31|67040.39
04:59:32|67040.38
04:59:32|67040.38
04:59:33|67040.38
04:59:35|67040.39
04:59:36|67032.01
04:59:37|67032.01
04:59:38|67028.01
04:59:40|67028.
04:59:42|67028.01
04:59:43|67028.
04:59:44|67028.
04:59:45|67028.01
04:59:45|67028.
04:59:47|67028.
04:59:48|67016.01
04:59:49|67016.
04:59:51|67016.
04:59:51|67016.
04:59:52|67016.
04:59:53|67016.
04:59:54|67016.
04:59:55|67016.
04:59:57|67015.99
04:59:57|67015.99
04:59:59|67016.
05:00:00|67014.53
05:00:00|67008.01
05:00:02|67008.01
05:00:03|67029.49
05:00:03|67029.49
05:00:06|67027.83
05:00:06|67022.02
05:00:07|67022.02
05:00:08|67022.02
05:00:10|67022.08
05:00:11|67022.09
05:00:11|67031.99
05:00:12|67031.99
05:00:14|67032.
05:00:14|67032.
05:00:16|67030.
05:00:17|67030.
05:00:18|67028.
05:00:19|67028.
05:00:20|67031.68
05:00:20|67031.99
05:00:21|67044.96
05:00:23|67044.97
05:00:24|67044.97
05:00:25|67044.98
05:00:26|67046.37
05:00:26|67045.1
05:00:28|67040.01
05:00:29|67040.
05:00:30|67040.
05:00:31|67038.
05:00:32|67036.41
05:00:33|67024.6
05:00:34|67024.59
05:00:35|67024.6
05:00:36|67024.59
05:00:37|67024.6
05:00:38|67024.6
05:00:40|67024.6
05:00:41|67024.59
05:00:42|67025.99
05:00:43|67025.99
05:00:44|67025.99
05:00:46|67026.
05:00:47|67025.99
05:00:47|67025.99
05:00:48|67026.
05:00:50|67025.99
05:00:51|67026.
05:00:52|67026.
05:00:53|67025.99
05:00:54|67026.
05:00:55|67026.
05:00:56|67037.27
05:00:57|67037.28
05:00:58|67037.28
05:00:59|67018.
05:01:00|67018.
05:01:01|67018.
05:01:02|67021.99
05:01:03|67026.
05:01:04|67027.99
05:01:05|67027.99
05:01:06|67030.71
05:01:07|67030.71
05:01:08|67036.8
05:01:09|67038.01
05:01:10|67039.99
05:01:12|67039.99
05:01:12|67045.8
05:01:13|67045.81
05:01:15|67045.81
05:01:15|67045.82
05:01:16|67041.17
05:01:18|67041.17
05:01:19|67041.16
05:01:20|67041.17
05:01:20|67042.9
05:01:22|67045.51
05:01:22|67045.51
05:01:24|67047.27
05:01:25|67048.
05:01:26|67050.
05:01:26|67052.1
05:01:28|67059.43
05:01:29|67059.83
05:01:29|67059.83
05:01:31|67052.1
05:01:31|67041.17
05:01:33|67041.18
05:01:34|67041.18
05:01:35|67041.18
05:01:36|67041.18
05:01:36|67041.18
05:01:38|67041.18
05:01:38|67041.17
05:01:40|67041.18
05:01:40|67041.18
05:01:42|67041.17
05:01:43|67041.17
05:01:44|67041.18
05:01:45|67041.18
05:01:46|67044.65
05:01:47|67045.04
05:01:48|67045.03
05:01:49|67045.04
05:01:51|67048.99
05:01:51|67053.99
05:01:53|67058.
05:01:54|67058.
05:01:55|67058.
05:01:55|67058.
05:01:57|67057.99
05:01:58|67058.
05:01:59|67058.
05:02:00|67057.99
05:02:01|67057.99
05:02:02|67057.99
05:02:03|67057.99
05:02:04|67058.
05:02:06|67057.99
05:02:07|67057.99
05:02:07|67057.99
05:02:08|67057.99
05:02:09|67058.
05:02:11|67057.99
05:02:11|67058.
05:02:13|67057.99
05:02:13|67058.
05:02:14|67058.
05:02:15|67057.99
05:02:17|67058.
05:02:18|67058.
05:02:19|67058.
05:02:20|67058.
05:02:20|67058.
05:02:23|67058.93
05:02:23|67058.93
05:02:24|67058.92
05:02:26|67059.83
05:02:26|67059.82
05:02:27|67059.82
05:02:28|67059.82
05:02:29|67059.83
05:02:30|67059.83
05:02:32|67059.83
05:02:32|67059.83
05:02:34|67059.82
05:02:34|67059.83
05:02:35|67059.83
05:02:36|67059.83
05:02:38|67059.83
05:02:38|67059.83
05:02:40|67059.82
05:02:40|67059.82
05:02:43|67059.82
05:02:44|67051.75
05:02:46|67051.76
05:02:46|67051.76
05:02:47|67047.05
05:02:49|67047.06
05:02:50|67047.06
05:02:51|67047.05
05:02:52|67047.05
05:02:53|67047.05
05:02:54|67047.06
05:02:54|67038.02
05:02:56|67038.03
05:02:56|67038.03
05:02:58|67038.03
05:02:59|67038.02
05:03:00|67038.03
05:03:01|67038.03
05:03:02|67038.03
05:03:03|67038.02
05:03:04|67038.03
05:03:05|67038.02
05:03:06|67038.02
05:03:07|67038.03
05:03:08|67038.02
05:03:10|67038.02
05:03:10|67047.04
05:03:11|67047.03
05:03:12|67047.04
05:03:13|67047.03
05:03:14|67047.04
05:03:15|67047.03
05:03:16|67047.03
05:03:18|67041.24
05:03:18|67038.03
05:03:20|67038.02
05:03:21|67038.03
05:03:21|67033.
05:03:22|67032.99
05:03:24|67033.
05:03:24|67033.
05:03:26|67032.99
05:03:27|67028.36
05:03:28|67028.36
05:03:29|67028.36
05:03:30|67028.37
05:03:30|67028.36
05:03:32|67028.36
05:03:32|67028.37
05:03:33|67028.36
05:03:35|67026.
05:03:36|67026.
05:03:37|67026.01
05:03:38|67026.01
05:03:38|67026.01
05:03:40|67026.01
05:03:41|67026.
05:03:42|67026.
05:03:43|67026.
05:03:45|67026.
05:03:47|67026.01
05:03:49|67026.
05:03:49|67026.01
05:03:51|67026.
05:03:52|67026.
05:03:53|67026.01
05:03:54|67026.
05:03:55|67026.
05:03:56|67026.01
05:03:57|67026.01
05:03:58|67026.01
05:04:00|67020.48
05:04:01|67020.48
05:04:01|67020.48
05:04:02|67020.48
05:04:03|67020.48
05:04:04|67020.48
05:04:06|67020.48
05:04:06|67020.48
05:04:08|67020.47
05:04:10|67020.48
05:04:11|67020.48
05:04:12|67020.47
05:04:14|67020.47
05:04:14|67020.86
05:04:15|67021.99
05:04:16|67021.99
05:04:18|67021.99
05:04:19|67031.99
05:04:20|67032.
05:04:21|67032.
05:04:22|67033.
05:04:23|67040.29
05:04:24|67047.04
05:04:25|67047.05
05:04:26|67047.05
05:04:28|67047.05
05:04:29|67047.05
05:04:29|67047.05
05:04:30|67047.05
05:04:32|67056.82
05:04:33|67058.99
05:04:34|67065.99
05:04:35|67065.99
05:04:36|67065.99
05:04:37|67066.
05:04:38|67065.99
05:04:39|67065.99
05:04:40|67065.99
05:04:41|67066.
05:04:42|67065.99
05:04:43|67066.
05:04:45|67065.99
05:04:45|67065.99
05:04:47|67070.36
05:04:48|67070.42
05:04:50|67070.42
05:04:50|67070.43
05:04:51|67070.42
05:04:52|67070.42
05:04:53|67070.43
05:04:54|67064.4
05:04:55|67060.31
05:04:57|67052.01
05:04:57|67052.01
05:04:59|67054.81
05:05:00|67056.4
05:05:01|67056.39
05:05:02|67056.4
05:05:03|67054.21
05:05:04|67054.22
05:05:05|67054.22
05:05:06|67054.22
05:05:07|67052.01
05:05:08|67048.01
05:05:09|67048.01
05:05:10|67047.05
05:05:11|67047.05
05:05:12|67047.06
05:05:13|67047.05
05:05:14|67047.06
05:05:15|67047.06
05:05:17|67047.05
05:05:18|67047.05
05:05:19|67047.06
05:05:20|67047.05
05:05:21|67047.06
05:05:22|67047.06
05:05:23|67047.05
05:05:24|67047.05
05:05:25|67047.06
05:05:26|67047.05
05:05:28|67047.06
05:05:28|67047.05
05:05:30|67047.06
05:05:30|67047.06
05:05:31|67047.05
05:05:32|67047.05
05:05:33|67047.05
05:05:35|67047.05
05:05:36|67047.06
05:05:37|67047.05
05:05:38|67047.05
05:05:38|67047.06
05:05:40|67047.05
05:05:40|67047.05
05:05:42|67047.05
05:05:43|67047.05
05:05:44|67047.06
05:05:46|67047.05
05:05:47|67047.05
05:05:47|67047.05
05:05:49|67047.05
05:05:50|67047.05
05:05:51|67047.05
05:05:52|67047.06
05:05:53|67047.05
05:05:54|67047.05
05:05:56|67047.05
05:05:57|67047.06
05:05:58|67047.06
05:05:59|67047.05
05:06:00|67038.03
05:06:01|67036.17
05:06:02|67036.18
05:06:03|67028.14
05:06:04|67028.14
05:06:06|67028.14
05:06:07|67028.14
05:06:07|67028.14
05:06:08|67028.14
05:06:10|67028.14
05:06:10|67028.14
05:06:11|67028.14
05:06:13|67028.15
05:06:14|67028.14
05:06:14|67028.14
05:06:16|67028.14
05:06:17|67028.15
05:06:18|67028.14
05:06:18|67014.7
05:06:20|67014.71
05:06:20|67014.7
05:06:22|67014.71
05:06:22|67014.7
05:06:24|67014.7
05:06:25|67014.7
05:06:26|67014.71
05:06:27|67014.7
05:06:28|67014.7
05:06:29|67014.7
05:06:30|67008.01
05:06:31|67008.01
05:06:32|67008.
05:06:33|67005.31
05:06:34|67003.36
05:06:35|67003.35
05:06:36|66990.68
05:06:38|66990.69
05:06:38|66990.69
05:06:39|66990.68
05:06:40|66990.69
05:06:41|66990.68
05:06:42|66990.69
05:06:43|66982.71
05:06:44|66970.
05:06:46|66970.
05:06:47|66970.
05:06:48|66970.01
05:06:49|66970.01
05:06:50|66970.
05:06:52|66957.22
05:06:53|66957.23
05:06:53|66957.22
05:06:55|66953.29
05:06:56|66940.01
05:06:57|66940.01
05:06:58|66940.
05:06:59|66940.
05:07:00|66940.01
05:07:01|66940.01
05:07:02|66940.01
05:07:03|66940.
05:07:04|66949.99
05:07:05|66953.28
05:07:06|66953.28
05:07:07|66953.29
05:07:08|66953.29
05:07:09|66953.29
05:07:10|66954.63
05:07:11|66961.99
05:07:12|66961.99
05:07:13|66961.99
05:07:14|66962.
05:07:15|66961.99
05:07:16|66962.
05:07:17|66961.99
05:07:18|66960.24
05:07:19|66960.25
05:07:20|66960.24
05:07:21|66960.24
05:07:22|66947.55
05:07:23|66947.5
05:07:25|66947.5
05:07:25|66947.51
05:07:26|66947.5
05:07:27|66947.5
05:07:28|66947.5
05:07:29|66947.51
05:07:31|66947.51
05:07:31|66947.5
05:07:33|66950.18
05:07:34|66955.99
05:07:35|66959.74
05:07:35|66959.99
05:07:37|66960.
05:07:37|66960.
05:07:38|66960.
05:07:39|66962.
05:07:40|66962.
05:07:41|66970.
05:07:42|66969.99
05:07:43|66970.
05:07:44|66969.99
05:07:45|66969.99
05:07:48|66969.99
05:07:49|66970.
05:07:49|66970.
05:07:51|66970.
05:07:51|66969.99
05:07:52|66960.01
05:07:53|66960.
05:07:55|66960.
05:07:56|66960.
05:07:57|66960.01
05:07:59|66960.01
05:07:59|66960.
05:08:00|66960.
05:08:01|66960.
05:08:02|66960.
05:08:04|66960.01
05:08:05|66960.
05:08:07|66960.
05:08:07|66960.
05:08:08|66960.
05:08:09|66960.
05:08:11|66960.
05:08:11|66960.
05:08:12|66960.01
05:08:13|66960.
05:08:14|66960.01
05:08:16|66960.
05:08:17|66960.
05:08:18|66960.01
05:08:18|66960.
05:08:20|66960.
05:08:21|66960.
05:08:22|66960.
05:08:23|66960.
05:08:23|66960.
05:08:25|66960.
05:08:26|66960.
05:08:27|66960.01
05:08:28|66960.01
05:08:30|66960.
05:08:31|66960.
05:08:31|66960.01
05:08:32|66964.26
05:08:34|66964.25
05:08:35|66964.25
05:08:36|66964.26
05:08:37|66964.26
05:08:39|66964.25
05:08:39|66964.25
05:08:40|66964.25
05:08:41|66964.25
05:08:42|66964.26
05:08:44|66981.99
05:08:45|66982.09
05:08:46|66990.68
05:08:47|66990.68
05:08:49|66990.68
05:08:51|66993.65
05:08:52|66993.64
05:08:52|66993.64
05:08:54|66994.
05:08:54|66993.99
05:08:56|66991.57
05:08:57|66990.77
05:08:58|66985.48
05:08:58|66979.39
05:08:59|66979.39
05:09:01|66979.39
05:09:01|66979.39
05:09:04|66979.39
05:09:04|66963.86
05:09:05|66963.87
05:09:06|66963.86
05:09:08|66963.86
05:09:09|66957.23
05:09:10|66957.22
05:09:11|66957.22
05:09:12|66963.99
05:09:13|66963.99
05:09:14|66964.
05:09:16|66964.
05:09:16|66963.99
05:09:18|66964.6
05:09:18|66964.6
05:09:19|66964.59
05:09:21|66964.59
05:09:22|66964.59
05:09:23|66964.59
05:09:24|66964.6
05:09:24|66964.6
05:09:26|66964.59
05:09:26|66964.59
05:09:27|66964.59
05:09:29|66964.59
05:09:30|66964.59
05:09:31|66964.6
05:09:32|66962.
05:09:32|66960.96
05:09:34|66951.61
05:09:35|66951.6
05:09:36|66951.61
05:09:37|66951.61
05:09:38|66951.61
05:09:39|66951.6
05:09:40|66951.61
05:09:41|66951.61
05:09:42|66951.61
05:09:43|66951.61
05:09:44|66951.6
05:09:45|66951.6
05:09:46|66948.94
05:09:47|66944.91
05:09:48|66944.91
05:09:50|66944.29
05:09:52|66937.16
05:09:53|66933.1
05:09:54|66925.59
05:09:56|66913.28
05:09:57|66913.28
05:09:57|66913.28
05:09:58|66913.28
05:09:59|66902.53
05:10:01|66902.54
05:10:01|66906.
05:10:03|66905.99
05:10:04|66906.
05:10:05|66905.99
05:10:06|66906.
05:10:08|66905.99
05:10:08|66906.
05:10:10|66914.
05:10:11|66919.99
05:10:12|66923.7
05:10:13|66923.71
05:10:13|66918.02
05:10:15|66918.01
05:10:16|66918.02
05:10:17|66915.68
05:10:18|66912.33
05:10:19|66912.32
05:10:20|66912.32
05:10:21|66912.32
05:10:22|66908.43
05:10:23|66908.44
05:10:25|66908.43
05:10:25|66908.44
05:10:27|66908.44
05:10:28|66908.44
05:10:28|66908.44
05:10:29|66908.43
05:10:30|66908.43
05:10:31|66908.44
05:10:32|66909.78
05:10:33|66909.78
05:10:34|66909.78
05:10:35|66909.77
05:10:37|66909.77
05:10:37|66909.77
05:10:38|66909.77
05:10:40|66909.78
05:10:40|66909.77
05:10:41|66909.78
05:10:43|66909.78
05:10:44|66909.77
05:10:44|66909.77
05:10:46|66909.77
05:10:46|66909.77
05:10:48|66909.78
05:10:48|66909.78
05:10:49|66909.77
05:10:52|66909.21
05:10:52|66908.45
05:10:54|66908.46
05:10:55|66908.45
05:10:56|66908.46
05:10:57|66908.45
05:10:57|66908.45
05:10:59|66908.46
05:10:59|66908.46
05:11:01|66908.45
05:11:02|66908.45
05:11:03|66908.45
05:11:04|66908.45
05:11:05|66908.46
05:11:06|66908.45
05:11:07|66908.45
05:11:08|66908.45
05:11:10|66908.46
05:11:11|66908.45
05:11:12|66908.46
05:11:13|66908.45
05:11:15|66908.46
05:11:15|66909.76
05:11:16|66909.79
05:11:17|66909.8
05:11:18|66908.92
05:11:19|66904.01
05:11:20|66904.01
05:11:22|66904.01
05:11:22|66904.
05:11:23|66904.
05:11:25|66909.8
05:11:25|66909.79
05:11:26|66909.8
05:11:28|66909.79
05:11:29|66909.8
05:11:30|66912.34
05:11:31|66912.35
05:11:32|66912.34
05:11:33|66912.35
05:11:34|66912.34
05:11:35|66912.34
05:11:36|66912.35
05:11:37|66908.01
05:11:38|66908.01
05:11:39|66908.
05:11:40|66908.01
05:11:41|66908.6
05:11:42|66908.59
05:11:43|66908.59
05:11:44|66908.59
05:11:45|66908.6
05:11:46|66908.6
05:11:47|66908.59
05:11:48|66908.59
05:11:49|66890.61
05:11:50|66890.62
05:11:52|66886.81
05:11:54|66881.83
05:11:55|66881.83
05:11:57|66881.83
05:11:58|66881.83
05:11:58|66888.
05:11:59|66889.7
05:12:01|66890.62
05:12:01|66894.2
05:12:02|66903.99
05:12:04|66903.99
05:12:04|66903.99
05:12:06|66904.
05:12:07|66903.99
05:12:08|66903.99
05:12:08|66904.
05:12:10|66907.89
05:12:11|66907.99
05:12:12|66908.
05:12:13|66913.57
05:12:14|66913.57
05:12:15|66913.57
05:12:16|66913.56
05:12:18|66913.57
05:12:19|66920.
05:12:19|66923.97
05:12:20|66923.97
05:12:21|66923.98
05:12:22|66923.98
05:12:23|66923.98
05:12:25|66923.98
05:12:25|66923.98
05:12:27|66923.97
05:12:28|66917.1
05:12:28|66917.1
05:12:30|66917.1
05:12:31|66917.09
05:12:32|66917.1
05:12:33|66917.09
05:12:34|66917.09
05:12:35|66917.09
05:12:36|66917.09
05:12:37|66917.09
05:12:39|66917.09
05:12:39|66917.09
05:12:40|66917.09
05:12:41|66917.09
05:12:42|66917.09
05:12:43|66917.09
05:12:44|66919.36
05:12:45|66919.46
05:12:47|66919.47
05:12:48|66919.47
05:12:48|66919.46
05:12:49|66919.46
05:12:50|66919.47
05:12:52|66919.46
05:12:54|66919.47
05:12:55|66919.47
05:12:55|66919.47
05:12:58|66919.47
05:12:59|66919.46
05:13:00|66919.46
05:13:01|66919.47
05:13:02|66919.46
05:13:03|66919.46
05:13:04|66919.46
05:13:05|66919.46
05:13:06|66919.47
05:13:07|66919.46
05:13:09|66919.47
05:13:09|66919.46
05:13:10|66919.47
05:13:11|66919.46
05:13:12|66919.47
05:13:13|66919.47
05:13:14|66919.47
05:13:15|66919.46
05:13:17|66919.47
05:13:17|66921.
05:13:18|66923.98
05:13:19|66925.59
05:13:21|66935.
05:13:21|66945.85
05:13:22|66945.86
05:13:23|66945.85
05:13:24|66945.85
05:13:25|66945.85
05:13:26|66945.86
05:13:27|66945.85
05:13:28|66945.85
05:13:30|66947.28
05:13:31|66947.27
05:13:31|66947.28
05:13:32|66947.28
05:13:33|66947.28
05:13:35|66947.28
05:13:35|66947.28
05:13:37|66947.99
05:13:38|66948.76
05:13:39|66948.75
05:13:40|66948.75
05:13:40|66948.76
05:13:42|66948.76
05:13:43|66948.76
05:13:45|66948.75
05:13:45|66948.76
05:13:46|66948.76
05:13:48|66948.75
05:13:49|66948.75
05:13:50|66948.76
05:13:51|66948.76
05:13:52|66948.76
05:13:54|66948.75
05:13:55|66948.75
05:13:57|66948.76
05:13:57|66948.75
05:13:58|66948.76
05:14:00|66948.75
05:14:00|66948.75
05:14:02|66948.76
05:14:03|66948.76
05:14:04|66948.76
05:14:05|66948.75
05:14:06|66948.76
05:14:07|66948.76
05:14:08|66948.76
05:14:09|66948.76
05:14:10|66948.76
05:14:11|66948.75
05:14:13|66948.75
05:14:14|66948.75
05:14:14|66948.75
05:14:15|66948.75
05:14:17|66948.75
05:14:17|66948.75
05:14:19|66948.75
05:14:20|66948.76
05:14:21|66948.75
05:14:22|66948.75
05:14:23|66948.75
05:14:23|66948.75
05:14:24|66948.76
05:14:26|66948.75
05:14:26|66948.75
05:14:29|66948.75
05:14:29|66948.76
05:14:31|66948.75
05:14:32|66948.75
05:14:33|66948.75
05:14:34|66948.75
05:14:34|66948.75
05:14:36|66948.75
05:14:36|66948.75
05:14:38|66948.75
05:14:39|66948.75
05:14:39|66948.76
05:14:40|66948.75
05:14:41|66948.75
05:14:43|66948.75
05:14:44|66948.75
05:14:45|66948.75
05:14:46|66948.75
05:14:46|66948.75
05:14:48|66948.76
05:14:49|66948.75
05:14:50|66948.75
05:14:50|66948.76
05:14:52|66948.76
05:14:53|66948.75
05:14:54|66948.76
05:14:55|66944.81
05:14:56|66943.43
05:14:57|66940.01
05:14:58|66940.01
05:15:00|66940.01
05:15:02|66940.
05:15:03|66939.04
05:15:04|66932.02
05:15:05|66922.41
05:15:06|66917.09
05:15:07|66917.09
05:15:09|66917.09
05:15:11|66917.09
05:15:12|66917.1
05:15:13|66917.1
05:15:14|66917.1
05:15:15|66917.09
05:15:16|66917.1
05:15:17|66917.09
05:15:18|66917.09
05:15:19|66907.18
05:15:21|66904.01
05:15:21|66902.01
05:15:22|66900.
05:15:23|66900.01
05:15:24|66900.01
05:15:25|66900.01
05:15:26|66900.
05:15:27|66900.
05:15:28|66893.96
05:15:30|66885.44
05:15:31|66893.25
05:15:32|66893.25
05:15:33|66893.25
05:15:35|66893.26
05:15:35|66892.08
05:15:36|66886.01
05:15:37|66886.
05:15:38|66885.99
05:15:39|66886.
05:15:40|66885.99
05:15:41|66880.
05:15:43|66878.01
05:15:44|66872.
05:15:45|66870.
05:15:46|66870.
05:15:47|66870.01
05:15:48|66870.01
05:15:49|66870.
05:15:51|66876.99
05:15:52|66876.99
05:15:54|66876.99
05:15:55|66877.
05:15:56|66876.99
05:15:58|66877.
05:15:58|66877.
05:16:00|66876.99
05:16:01|66877.
05:16:03|66877.
05:16:04|66877.
05:16:05|66876.99
05:16:07|66877.
05:16:08|66876.99
05:16:09|66876.99
05:16:10|66876.99
05:16:11|66872.
05:16:12|66872.01
05:16:13|66872.
05:16:14|66862.33
05:16:16|66862.34
05:16:17|66857.64
05:16:18|66848.01
05:16:19|66848.
05:16:20|66848.01
05:16:21|66852.
05:16:22|66851.99
05:16:23|66856.
05:16:24|66856.
05:16:25|66855.99
05:16:26|66856.
05:16:27|66854.22
05:16:28|66854.22
05:16:29|66854.21
05:16:31|66854.21
05:16:32|66854.22
05:16:32|66840.01
05:16:33|66840.
05:16:35|66840.
05:16:35|66840.01
05:16:37|66842.
05:16:38|66847.25
05:16:39|66847.25
05:16:39|66847.26
05:16:40|66851.71
05:16:42|66855.99
05:16:43|66855.99
05:16:44|66855.99
05:16:46|66855.99
05:16:47|66856.
05:16:48|66856.
05:16:49|66861.94
05:16:50|66864.99
05:16:52|66866.62
05:16:53|66871.51
05:16:54|66872.
05:16:54|66872.
05:16:55|66872.
05:16:56|66872.
05:16:59|66872.01
05:17:00|66874.99
05:17:01|66880.
05:17:02|66879.99
05:17:03|66880.
05:17:04|66880.
05:17:05|66880.
05:17:06|66880.
05:17:07|66880.
05:17:09|66874.12
05:17:09|66864.02
05:17:11|66862.01
05:17:12|66862.02
05:17:13|66863.99
05:17:13|66863.99
05:17:15|66863.99
05:17:16|66863.99
05:17:16|66860.05
05:17:18|66860.06
05:17:20|66860.05
05:17:20|66858.2
05:17:22|66858.21
05:17:23|66858.2
05:17:24|66857.76
05:17:25|66857.76
05:17:26|66857.76
05:17:27|66857.77
05:17:28|66857.76
05:17:29|66857.77
05:17:30|66857.77
05:17:31|66850.86
05:17:32|66850.86
05:17:33|66850.86
05:17:34|66850.46
05:17:35|66850.46
05:17:37|66850.47
05:17:38|66857.38
05:17:38|66860.06
05:17:39|66860.05
05:17:41|66860.05
05:17:42|66860.06
05:17:43|66860.05
05:17:43|66860.05
05:17:45|66860.06
05:17:45|66860.05
05:17:47|66860.05
05:17:48|66860.06
05:17:48|66860.05
05:17:51|66862.
05:17:51|66866.62
05:17:53|66866.62
05:17:55|66870.5
05:17:56|66870.5
05:17:57|66873.25
05:17:59|66873.83
05:18:00|66873.83
05:18:01|66873.84
05:18:02|66873.83
05:18:04|66873.83
05:18:05|66873.83
05:18:06|66873.83
05:18:07|66873.83
05:18:08|66873.83
05:18:09|66873.83
05:18:10|66873.84
05:18:11|66873.83
05:18:13|66862.
05:18:13|66852.
05:18:14|66852.
05:18:15|66852.01
05:18:16|66852.
05:18:17|66852.
05:18:18|66852.
05:18:19|66852.
05:18:20|66852.
05:18:21|66840.
05:18:22|66840.
05:18:24|66840.
05:18:24|66840.01
05:18:25|66840.01
05:18:27|66840.01
05:18:27|66840.01
05:18:28|66840.01
05:18:30|66840.01
05:18:30|66840.01
05:18:32|66840.01
05:18:33|66840.01
05:18:34|66840.01
05:18:35|66840.
05:18:36|66840.01
05:18:37|66845.3
05:18:39|66845.31
05:18:39|66846.63
05:18:40|66846.62
05:18:41|66846.63
05:18:42|66846.62
05:18:43|66846.62
05:18:45|66846.62
05:18:45|66846.63
05:18:47|66846.63
05:18:48|66846.62
05:18:49|66846.62
05:18:50|66846.63
05:18:51|66846.63
05:18:53|66846.63
05:18:54|66846.62
05:18:55|66846.63
05:18:56|66846.62
05:18:57|66846.62
05:18:58|66846.62
05:18:59|66846.63
05:19:01|66846.62
05:19:01|66846.62
05:19:03|66846.62
05:19:04|66846.62
05:19:04|66846.62
05:19:05|66846.62
05:19:07|66846.63
05:19:08|66846.62
05:19:09|66850.63
05:19:10|66850.63
05:19:11|66850.62
05:19:12|66850.62
05:19:14|66850.62
05:19:15|66850.63
05:19:16|66850.63
05:19:17|66850.63
05:19:17|66850.62
05:19:19|66850.63
05:19:20|66850.63
05:19:21|66850.62
05:19:21|66850.62
05:19:23|66850.63
05:19:24|66850.63
05:19:26|66850.62
05:19:27|66850.62
05:19:27|66850.63
05:19:29|66850.62
05:19:29|66850.62
05:19:31|66850.63
05:19:32|66850.62
05:19:33|66840.
05:19:34|66840.01
05:19:35|66846.
05:19:36|66846.
05:19:37|66846.
05:19:39|66845.99
05:19:39|66845.99
05:19:41|66845.99
05:19:41|66846.
05:19:43|66846.
05:19:44|66838.06
05:19:45|66838.06
05:19:45|66838.07
05:19:47|66838.07
05:19:47|66838.06
05:19:49|66838.06
05:19:50|66838.07
05:19:51|66838.07
05:19:53|66838.06
05:19:53|66838.06
05:19:55|66838.06
05:19:55|66838.06
05:19:56|66838.07
05:19:58|66838.07
05:19:59|66838.07
05:20:01|66838.07
05:20:02|66838.06
05:20:03|66838.07
05:20:04|66838.06
05:20:06|66838.07
05:20:06|66838.06
05:20:08|66830.71
05:20:09|66830.71
05:20:10|66830.72
05:20:11|66830.72
05:20:13|66830.71
05:20:13|66830.72
05:20:15|66830.72
05:20:16|66830.72
05:20:17|66830.71
05:20:19|66825.99
05:20:19|66826.
05:20:20|66821.32
05:20:21|66821.32
05:20:23|66821.31
05:20:24|66821.31
05:20:24|66826.36
05:20:25|66833.28
05:20:27|66835.45
05:20:28|66837.58
05:20:28|66837.98
05:20:29|66837.99
05:20:31|66837.98
05:20:32|66837.99
05:20:33|66837.98
05:20:34|66833.61
05:20:35|66833.6
05:20:36|66833.61
05:20:38|66833.61
05:20:38|66833.61
05:20:39|66833.61
05:20:40|66833.61
05:20:41|66833.61
05:20:43|66833.61
05:20:43|66826.
05:20:44|66820.01
05:20:46|66820.01
05:20:46|66820.01
05:20:47|66820.
05:20:49|66820.
05:20:49|66820.01
05:20:50|66820.01
05:20:52|66820.01
05:20:54|66809.41
05:20:55|66831.99
05:20:55|66831.99
05:20:58|66832.
05:20:59|66832.
05:21:00|66831.99
05:21:01|66831.99
05:21:02|66831.99
05:21:03|66831.99
05:21:05|66831.99
05:21:05|66834.06
05:21:07|66839.32
05:21:08|66839.32
05:21:09|66839.31
05:21:10|66844.
05:21:11|66847.18
05:21:12|66847.17
05:21:13|66848.
05:21:15|66852.
05:21:15|66852.01
05:21:17|66852.01
05:21:18|66844.12
05:21:19|66844.12
05:21:20|66844.12
05:21:20|66844.12
05:21:22|66844.12
05:21:23|66844.12
05:21:24|66844.12
05:21:25|66844.13
05:21:26|66844.12
05:21:27|66844.12
05:21:29|66844.12
05:21:29|66844.13
05:21:30|66844.12
05:21:32|66844.12
05:21:33|66844.13
05:21:34|66844.13
05:21:35|66844.13
05:21:36|66849.76
05:21:37|66851.5
05:21:38|66851.99
05:21:39|66851.99
05:21:40|66854.98
05:21:41|66855.39
05:21:42|66855.38
05:21:43|66855.38
05:21:44|66855.38
05:21:45|66855.38
05:21:46|66846.
05:21:47|66840.
05:21:49|66840.
05:21:49|66840.
05:21:51|66840.01
05:21:52|66840.
05:21:52|66840.01
05:21:53|66833.41
05:21:55|66822.21
05:21:57|66822.21
05:21:59|66822.21
05:22:00|66822.21
05:22:02|66822.21
05:22:04|66820.81
05:22:04|66816.01
05:22:05|66806.97
05:22:06|66806.96
05:22:08|66806.97
05:22:08|66806.96
05:22:09|66816.7
05:22:10|66821.92
05:22:12|66822.2
05:22:12|66823.99
05:22:14|66824.
05:22:14|66824.
05:22:15|66824.
05:22:16|66824.
05:22:18|66823.99
05:22:18|66823.99
05:22:20|66823.99
05:22:21|66824.
05:22:22|66823.99
05:22:23|66823.99
05:22:24|66823.99
05:22:25|66820.
05:22:26|66820.
05:22:28|66820.
05:22:29|66819.99
05:22:29|66820.
05:22:30|66819.99
05:22:31|66820.
05:22:32|66819.99
05:22:33|66819.99
05:22:34|66819.99
05:22:35|66819.99
05:22:37|66820.
05:22:37|66819.99
05:22:39|66819.99
05:22:40|66819.99
05:22:41|66820.
05:22:42|66819.99
05:22:44|66819.99
05:22:45|66819.99
05:22:45|66819.99
05:22:46|66819.99
05:22:47|66819.99
05:22:49|66814.96
05:22:50|66814.53
05:22:51|66812.73
05:22:53|66812.74
05:22:53|66812.73
05:22:55|66812.73
05:22:56|66812.74
05:22:58|66812.73
05:22:59|66812.73
05:23:00|66812.73
05:23:01|66812.73
05:23:03|66812.73
05:23:03|66811.82
05:23:05|66811.63
05:23:06|66811.63
05:23:06|66806.38
05:23:08|66806.37
05:23:10|66806.38
05:23:10|66806.38
05:23:12|66806.37
05:23:13|66806.38
05:23:14|66806.37
05:23:16|66806.38
05:23:16|66806.37
05:23:18|66806.38
05:23:18|66811.63
05:23:20|66814.54
05:23:21|66814.54
05:23:22|66814.54
05:23:23|66814.54
05:23:24|66814.53
05:23:25|66814.53
05:23:25|66814.54
05:23:27|66814.54
05:23:28|66814.54
05:23:29|66814.54
05:23:30|66814.54
05:23:31|66806.37
05:23:32|66806.38
05:23:33|66806.37
05:23:34|66806.38
05:23:36|66806.37
05:23:36|66806.38
05:23:37|66806.37
05:23:39|66810.29
05:23:40|66810.29
05:23:41|66810.3
05:23:42|66810.3
05:23:43|66810.3
05:23:44|66810.29
05:23:45|66810.3
05:23:46|66810.29
05:23:47|66810.29
05:23:48|66810.29
05:23:49|66820.
05:23:50|66820.
05:23:51|66820.
05:23:52|66825.99
05:23:53|66825.99
05:23:54|66825.99
05:23:55|66825.99
05:23:57|66825.99
05:23:58|66825.99
05:23:59|66825.99
05:24:00|66825.99
05:24:01|66826.
05:24:03|66826.
05:24:04|66825.99
05:24:06|66825.99
05:24:07|66826.
05:24:07|66825.99
05:24:08|66825.99
05:24:10|66816.71
05:24:11|66816.72
05:24:12|66816.72
05:24:14|66816.71
05:24:15|66816.71
05:24:16|66816.71
05:24:18|66816.71
05:24:19|66816.71
05:24:19|66816.72
05:24:20|66816.71
05:24:22|66816.72
05:24:23|66816.71
05:24:24|66816.72
05:24:24|66816.71
05:24:25|66813.34
05:24:26|66813.33
05:24:28|66813.34
05:24:28|66813.33
05:24:30|66813.34
05:24:31|66813.33
05:24:32|66813.33
05:24:33|66813.34
05:24:34|66813.33
05:24:36|66813.33
05:24:36|66813.34
05:24:37|66813.33
05:24:39|66813.34
05:24:39|66813.34
05:24:40|66813.34
05:24:41|66813.34
05:24:44|66813.33
05:24:44|66813.33
05:24:45|66813.34
05:24:47|66813.33
05:24:47|66813.34
05:24:48|66813.33
05:24:49|66813.34
05:24:50|66813.34
05:24:51|66813.34
05:24:52|66813.34
05:24:53|66813.34
05:24:54|66813.33
05:24:55|66813.34
05:24:57|66813.33
05:24:58|66813.33
05:25:00|66813.33
05:25:01|66813.34
05:25:01|66813.34
05:25:03|66813.34
05:25:04|66813.33
05:25:06|66813.33
05:25:07|66813.33
05:25:08|66813.33
05:25:09|66813.34
05:25:10|66813.34
05:25:11|66813.35
05:25:13|66813.35
05:25:14|66813.35
05:25:15|66813.35
05:25:16|66814.06
05:25:17|66814.07
05:25:19|66816.
05:25:20|66815.99
05:25:20|66816.
05:25:21|66816.
05:25:22|66816.
05:25:23|66816.
05:25:25|66816.
05:25:26|66815.99
05:25:26|66816.
05:25:28|66815.99
05:25:29|66815.99
05:25:30|66815.99
05:25:31|66815.99
05:25:32|66821.99
05:25:34|66821.99
05:25:34|66822.
05:25:35|66822.
05:25:36|66822.
05:25:37|66822.
05:25:39|66821.99
05:25:41|66822.
05:25:41|66826.
05:25:42|66826.
05:25:44|66832.
05:25:44|66832.
05:25:45|66832.
05:25:46|66832.
05:25:47|66832.
05:25:48|66832.
05:25:49|66832.
05:25:50|66832.
05:25:52|66831.99
05:25:52|66832.
05:25:54|66832.
05:25:55|66832.
05:25:56|66827.68
05:25:57|66827.15
05:25:58|66827.15
05:26:00|66823.68
05:26:01|66823.68
05:26:02|66823.67
05:26:03|66823.68
05:26:05|66823.68
05:26:05|66823.67
05:26:06|66823.67
05:26:07|66823.67
05:26:09|66823.68
05:26:09|66823.67
05:26:11|66823.68
05:26:12|66823.68
05:26:13|66823.67
05:26:14|66823.68
05:26:15|66823.67
05:26:17|66823.67
05:26:17|66823.68
05:26:19|66823.67
05:26:19|66823.67
05:26:20|66823.68
05:26:22|66823.68
05:26:22|66823.67
05:26:23|66823.67
05:26:24|66823.67
05:26:26|66823.68
05:26:27|66823.67
05:26:28|66823.67
05:26:29|66814.
05:26:30|66814.
05:26:31|66814.01
05:26:32|66814.01
05:26:34|66814.01
05:26:35|66814.
05:26:36|66814.
05:26:37|66814.
05:26:37|66814.
05:26:38|66814.01
05:26:39|66814.
05:26:41|66814.
05:26:41|66814.
05:26:42|66816.
05:26:43|66817.98
05:26:45|66817.98
05:26:46|66817.99
05:26:47|66821.92
05:26:48|66821.99
05:26:49|66821.99
05:26:49|66822.
05:26:51|66821.99
05:26:52|66821.99
05:26:53|66821.99
05:26:54|66821.99
05:26:56|66821.99
05:26:56|66821.99
05:26:58|66822.
05:27:00|66821.99
05:27:00|66821.99
05:27:01|66822.
05:27:03|66821.99
05:27:04|66821.99
05:27:05|66821.99
05:27:06|66822.
05:27:07|66822.
05:27:08|66821.99
05:27:10|66821.99
05:27:12|66822.
05:27:12|66822.
05:27:13|66822.
05:27:15|66822.
05:27:16|66822.
05:27:18|66821.99
05:27:18|66821.99
05:27:20|66821.99
05:27:20|66831.99
05:27:22|66831.99
05:27:23|66836.
05:27:24|66836.
05:27:25|66835.99
05:27:26|66835.99
05:27:27|66838.
05:27:28|66838.06
05:27:29|66838.06
05:27:30|66838.07
05:27:31|66838.07
05:27:32|66838.06
05:27:33|66838.06
05:27:34|66838.06
05:27:35|66838.06
05:27:36|66838.07
05:27:37|66838.06
05:27:38|66838.07
05:27:39|66838.07
05:27:40|66838.06
05:27:42|66838.06
05:27:42|66838.06
05:27:43|66838.07
05:27:44|66838.06
05:27:45|66838.06
05:27:47|66838.06
05:27:48|66838.06
05:27:49|66838.06
05:27:50|66838.06
05:27:51|66838.06
05:27:52|66835.21
05:27:53|66835.22
05:27:55|66835.22
05:27:55|66832.01
05:27:56|66832.01
05:27:57|66832.02
05:27:58|66832.01
05:28:00|66832.02
05:28:01|66829.76
05:28:03|66829.76
05:28:05|66829.77
05:28:06|66829.77
05:28:07|66829.77
05:28:09|66829.77
05:28:10|66829.76
05:28:10|66829.77
05:28:11|66828.01
05:28:12|66828.02
05:28:14|66828.01
05:28:16|66828.01
05:28:16|66828.01
05:28:17|66828.01
05:28:18|66828.01
05:28:20|66830.
05:28:20|66829.99
05:28:21|66830.
05:28:23|66830.
05:28:24|66829.99
05:28:26|66829.99
05:28:27|66830.
05:28:27|66830.
05:28:29|66830.
05:28:30|66830.
05:28:31|66830.
05:28:32|66829.99
05:28:33|66829.99
05:28:34|66830.
05:28:34|66829.99
05:28:36|66830.
05:28:37|66830.
05:28:38|66830.
05:28:39|66830.
05:28:40|66830.
05:28:41|66830.
05:28:42|66829.99
05:28:43|66829.99
05:28:44|66829.99
05:28:45|66829.99
05:28:46|66827.94
05:28:48|66823.69
05:28:48|66806.
05:28:49|66806.
05:28:50|66806.
05:28:51|66806.
05:28:53|66806.
05:28:53|66806.
05:28:54|66806.
05:28:55|66806.01
05:28:56|66806.
05:28:58|66806.01
05:28:58|66806.01
05:28:59|66806.01
05:29:01|66806.
05:29:03|66806.01
05:29:04|66806.
05:29:06|66806.
05:29:06|66806.01
05:29:07|66809.74
05:29:09|66811.5
05:29:09|66811.99
05:29:10|66812.
05:29:11|66812.
05:29:13|66812.
05:29:14|66812.
05:29:15|66813.22
05:29:16|66814.
05:29:17|66813.99
05:29:18|66813.99
05:29:19|66813.99
05:29:20|66814.
05:29:21|66814.
05:29:23|66814.
05:29:24|66813.99
05:29:25|66813.99
05:29:26|66813.99
05:29:27|66814.
05:29:28|66813.99
05:29:29|66813.99
05:29:30|66810.12
05:29:32|66810.13
05:29:32|66810.13
05:29:33|66810.12
05:29:35|66794.73
05:29:35|66794.17
05:29:37|66794.16
05:29:37|66794.16
05:29:38|66794.17
05:29:40|66794.16
05:29:41|66794.17
05:29:42|66794.17
05:29:42|66786.54
05:29:43|66780.
05:29:45|66767.46
05:29:46|66767.46
05:29:46|66767.45
05:29:48|66767.45
05:29:49|66767.46
05:29:50|66767.45
05:29:51|66767.45
05:29:53|66767.46
05:29:54|66767.46
05:29:54|66767.45
05:29:55|66767.45
05:29:56|66767.45
05:29:58|66767.45
05:29:58|66767.45
05:29:59|66767.45
05:30:01|66767.45
05:30:02|66767.45
05:30:04|66767.45
05:30:05|66767.45
05:30:06|66767.45
05:30:07|66767.45
05:30:08|66764.5
05:30:09|66760.01
05:30:10|66760.01
05:30:11|66760.
05:30:12|66760.01
05:30:14|66729.56
05:30:14|66722.28
05:30:16|66722.29
05:30:17|66724.
05:30:18|66727.99
05:30:19|66727.99
05:30:19|66727.99
05:30:22|66728.
05:30:22|66730.
05:30:23|66729.99
05:30:25|66729.99
05:30:25|66729.99
05:30:26|66729.99
05:30:27|66729.99
05:30:28|66724.48
05:30:29|66724.
05:30:31|66724.01
05:30:31|66724.
05:30:32|66724.01
05:30:34|66724.01
05:30:35|66724.01
05:30:36|66730.
05:30:37|66730.
05:30:38|66730.
05:30:39|66735.99
05:30:40|66735.99
05:30:41|66735.99
05:30:43|66735.99
05:30:43|66735.99
05:30:44|66740.
05:30:45|66739.99
05:30:46|66739.99
05:30:47|66739.99
05:30:48|66739.99
05:30:49|66745.99
05:30:50|66745.99
05:30:51|66749.99
05:30:52|66749.99
05:30:54|66749.99
05:30:54|66750.
05:30:55|66754.44
05:30:56|66759.99
05:30:57|66760.
05:30:59|66760.01
05:30:59|66760.
05:31:00|66760.01
05:31:01|66760.01
05:31:02|66760.
05:31:05|66754.56
05:31:06|66748.84
05:31:07|66746.01
05:31:08|66746.01
05:31:10|66736.
05:31:10|66728.01
05:31:11|66728.01
05:31:12|66728.01
05:31:13|66728.01
05:31:14|66728.01
05:31:15|66728.01
05:31:17|66728.01
05:31:18|66728.
05:31:20|66728.01
05:31:21|66728.
05:31:22|66728.01
05:31:23|66728.01
05:31:23|66728.
05:31:25|66728.
05:31:25|66728.01
05:31:27|66734.
05:31:28|66733.99
05:31:29|66735.97
05:31:30|66735.96
05:31:31|66735.97
05:31:32|66741.5
05:31:33|66741.5
05:31:34|66741.5
05:31:36|66741.5
05:31:36|66741.5
05:31:37|66741.51
05:31:38|66741.5
05:31:39|66741.51
05:31:41|66741.51
05:31:41|66741.51
05:31:42|66741.51
05:31:44|66743.62
05:31:44|66743.99
05:31:45|66743.99
05:31:47|66743.99
05:31:47|66744.
05:31:49|66743.99
05:31:49|66744.
05:31:51|66746.
05:31:52|66746.01
05:31:53|66746.
05:31:53|66746.
05:31:55|66746.
05:31:55|66746.
05:31:57|66746.
05:31:58|66746.
05:31:59|66746.
05:32:00|66746.01
05:32:01|66746.
05:32:03|66746.
05:32:05|66746.01
05:32:06|66746.
05:32:07|66746.
05:32:09|66746.
05:32:11|66746.
05:32:12|66746.01
05:32:13|66746.
05:32:15|66746.
05:32:16|66746.01
05:32:17|66752.42
05:32:18|66756.
05:32:20|66765.91
05:32:21|66765.91
05:32:22|66767.46
05:32:23|66767.46
05:32:24|66774.7
05:32:25|66780.
05:32:26|66780.
05:32:27|66780.
05:32:28|66780.
05:32:29|66780.
05:32:30|66780.
05:32:31|66779.99
05:32:32|66780.
05:32:33|66779.99
05:32:34|66779.99
05:32:36|66780.
05:32:37|66780.
05:32:38|66780.
05:32:39|66779.99
05:32:41|66779.99
05:32:42|66780.
05:32:42|66780.
05:32:44|66779.99
05:32:45|66780.
05:32:46|66780.
05:32:47|66779.99
05:32:48|66780.
05:32:49|66780.
05:32:50|66780.
05:32:51|66780.
05:32:52|66780.
05:32:54|66780.
05:32:54|66780.
05:32:55|66774.01
05:32:57|66774.01
05:32:58|66774.01
05:32:59|66774.
05:33:00|66774.01
05:33:01|66774.
05:33:01|66774.
05:33:02|66774.
05:33:03|66764.02
05:33:05|66764.01
05:33:06|66764.
05:33:07|66753.68
05:33:08|66735.84
05:33:09|66735.83
05:33:10|66735.83
05:33:11|66735.84
05:33:13|66735.84
05:33:14|66735.83
05:33:14|66735.83
05:33:16|66735.84
05:33:17|66735.84
05:33:18|66735.83
05:33:18|66735.83
05:33:20|66735.84
05:33:21|66735.83
05:33:22|66735.83
05:33:23|66735.84
05:33:25|66733.56
05:33:25|66728.84
05:33:26|66728.84
05:33:27|66728.85
05:33:28|66728.85
05:33:29|66728.85
05:33:31|66728.84
05:33:31|66728.84
05:33:33|66713.33
05:33:34|66713.32
05:33:35|66713.32
05:33:36|66713.32
05:33:37|66713.33
05:33:38|66713.33
05:33:40|66713.32
05:33:40|66713.32
05:33:41|66713.33
05:33:42|66713.33
05:33:43|66713.32
05:33:44|66713.33
05:33:45|66713.32
05:33:47|66713.32
05:33:47|66713.33
05:33:49|66713.33
05:33:50|66713.32
05:33:51|66713.32
05:33:52|66713.33
05:33:53|66713.32
05:33:55|66708.01
05:33:55|66708.01
05:33:57|66708.01
05:33:58|66708.01
05:33:58|66708.01
05:33:59|66708.01
05:34:00|66705.36
05:34:02|66705.36
05:34:03|66705.35
05:34:04|66697.42
05:34:04|66692.01
05:34:06|66692.01
05:34:06|66692.01
05:34:09|66692.
05:34:10|66692.
05:34:11|66692.01
05:34:12|66692.01
05:34:13|66688.
05:34:14|66688.
05:34:15|66688.01
05:34:17|66673.93
05:34:18|66672.57
05:34:19|66673.99
05:34:20|66674.
05:34:21|66673.99
05:34:22|66673.99
05:34:23|66674.
05:34:24|66673.99
05:34:25|66673.99
05:34:26|66673.99
05:34:27|66674.
05:34:28|66672.16
05:34:29|66672.16
05:34:30|66672.16
05:34:32|66672.16
05:34:32|66672.16
05:34:33|66672.16
05:34:35|66677.68
05:34:36|66677.69
05:34:37|66677.68
05:34:38|66677.69
05:34:39|66677.68
05:34:40|66677.68
05:34:41|66666.01
05:34:42|66660.01
05:34:43|66650.02
05:34:44|66650.02
05:34:45|66650.02
05:34:46|66650.02
05:34:47|66650.02
05:34:48|66650.01
05:34:49|66650.02
05:34:50|66650.02
05:34:51|66650.02
05:34:53|66650.02
05:34:54|66650.02
05:34:55|66650.02
05:34:56|66651.4
05:34:57|66652.
05:34:58|66652.
05:34:59|66651.99
05:35:00|66652.
05:35:01|66651.99
05:35:02|66651.99
05:35:03|66650.
05:35:04|66650.
05:35:05|66650.01
05:35:06|66639.53
05:35:07|66636.01
05:35:08|66636.
05:35:09|66636.01
05:35:11|66636.
05:35:11|66634.09
05:35:12|66633.
05:35:13|66633.
05:35:14|66633.01
05:35:15|66637.99
05:35:17|66644.
05:35:18|66656.69
05:35:19|66672.58
05:35:20|66672.57
05:35:22|66672.58
05:35:22|66672.58
05:35:24|66672.58
05:35:24|66672.58
05:35:26|66672.59
05:35:26|66687.21
05:35:27|66688.01
05:35:29|66688.
05:35:29|66693.15
05:35:30|66696.67
05:35:31|66696.67
05:35:33|66696.66
05:35:33|66696.67
05:35:34|66696.66
05:35:35|66696.66
05:35:37|66696.67
05:35:38|66696.67
05:35:39|66696.67
05:35:40|66696.66
05:35:41|66696.67
05:35:42|66699.99
05:35:43|66701.76
05:35:45|66701.77
05:35:45|66701.76
05:35:46|66701.76
05:35:48|66701.76
05:35:49|66701.76
05:35:50|66701.76
05:35:51|66704.16
05:35:52|66704.21
05:35:53|66707.95
05:35:54|66708.
05:35:55|66707.99
05:35:56|66707.99
05:35:57|66708.
05:35:58|66708.
05:35:59|66708.
05:36:01|66708.
05:36:02|66704.2
05:36:02|66704.12
05:36:03|66690.99
05:36:04|66690.52
05:36:06|66690.51
05:36:06|66690.51
05:36:09|66690.51
05:36:10|66690.52
05:36:11|66690.51
05:36:12|66690.52
05:36:13|66684.02
05:36:15|66684.01
05:36:15|66684.02
05:36:16|66684.01
05:36:18|66684.01
05:36:18|66684.02
05:36:20|66684.01
05:36:21|66684.01
05:36:23|66684.01
05:36:23|66684.01
05:36:24|66684.01
05:36:25|66684.01
05:36:26|66684.01
05:36:27|66684.01
05:36:28|66684.02
05:36:29|66684.02
05:36:31|66684.02
05:36:31|66684.02
05:36:33|66691.98
05:36:33|66691.98
05:36:34|66691.99
05:36:35|66691.99
05:36:36|66691.98
05:36:37|66691.97
05:36:39|66691.98
05:36:39|66691.97
05:36:41|66691.97
05:36:41|66691.98
05:36:43|66691.98
05:36:43|66691.09
05:36:44|66691.08
05:36:46|66691.09
05:36:47|66691.09
05:36:47|66691.09
05:36:48|66691.08
05:36:50|66691.08
05:36:50|66691.09
05:36:51|66691.09
05:36:53|66691.09
05:36:54|66691.09
05:36:55|66691.09
05:36:56|66691.09
05:36:57|66691.09
05:36:58|66691.09
05:36:59|66691.09
05:37:00|66691.09
05:37:01|66691.09
05:37:02|66691.09
05:37:04|66691.09
05:37:04|66708.81
05:37:06|66698.
05:37:07|66698.01
05:37:08|66691.11
05:37:10|66691.1
05:37:11|66691.11
05:37:12|66691.1
05:37:13|66691.11
05:37:14|66698.26
05:37:14|66698.29
05:37:16|66698.3
05:37:17|66704.98
05:37:18|66704.98
05:37:19|66704.98
05:37:21|66704.98
05:37:22|66704.98
05:37:23|66704.98
05:37:24|66704.99
05:37:25|66704.98
05:37:25|66704.99
05:37:28|66696.63
05:37:28|66692.37
05:37:30|66691.95
05:37:31|66690.07
05:37:32|66690.06
05:37:33|66690.07
05:37:34|66690.06
05:37:35|66690.06
05:37:36|66680.99
05:37:37|66680.01
05:37:38|66680.01
05:37:39|66708.9
05:37:41|66703.62
05:37:41|66703.62
05:37:43|66703.62
05:37:44|66703.63
05:37:44|66703.62
05:37:45|66703.63
05:37:46|66703.63
05:37:47|66703.62
05:37:48|66703.63
05:37:50|66703.62
05:37:51|66703.63
05:37:51|66703.63
05:37:52|66703.62
05:37:54|66703.63
05:37:54|66703.63
05:37:55|66703.62
05:37:57|66703.62
05:37:57|66703.62
05:37:59|66703.63
05:37:59|66713.17
05:38:01|66713.99
05:38:02|66713.98
05:38:03|66713.99
05:38:04|66713.99
05:38:05|66717.98
05:38:06|66720.
05:38:07|66734.04
05:38:08|66734.04
05:38:08|66734.04
05:38:11|66734.06
05:38:12|66739.07
05:38:14|66739.07
05:38:14|66739.07
05:38:15|66739.07
05:38:16|66739.07
05:38:18|66739.06
05:38:18|66739.07
05:38:19|66739.07
05:38:21|66743.66
05:38:22|66748.84
05:38:22|66748.85
05:38:24|66748.85
05:38:25|66748.84
05:38:27|66742.01
05:38:28|66739.07
05:38:29|66731.16
05:38:30|66727.11
05:38:31|66722.72
05:38:32|66722.71
05:38:33|66722.72
05:38:35|66722.71
05:38:36|66722.71
05:38:37|66722.71
05:38:38|66722.72
05:38:39|66722.71
05:38:40|66722.71
05:38:41|66722.71
05:38:42|66722.71
05:38:43|66722.72
05:38:44|66722.72
05:38:45|66722.72
05:38:47|66707.92
05:38:47|66707.09
05:38:49|66707.08
05:38:51|66707.08
05:38:51|66707.08
05:38:53|66707.08
05:38:54|66707.09
05:38:54|66707.09
05:38:56|66707.08
05:38:57|66707.08
05:38:58|66707.08
05:38:59|66707.09
05:39:00|66707.09
05:39:00|66707.08
05:39:02|66707.08
05:39:02|66707.09
05:39:04|66711.99
05:39:05|66711.98
05:39:06|66711.99
05:39:07|66711.99
05:39:08|66711.99
05:39:09|66711.99
05:39:11|66711.99
05:39:11|66711.99
05:39:12|66711.99
05:39:13|66711.98
05:39:15|66711.99
05:39:15|66704.21
05:39:16|66704.21
05:39:18|66704.21
05:39:19|66704.21
05:39:20|66704.21
05:39:21|66704.21
05:39:22|66704.2
05:39:23|66704.21
05:39:23|66704.21
05:39:25|66713.17
05:39:26|66719.99
05:39:27|66719.99
05:39:28|66720.
05:39:29|66720.
05:39:31|66720.
05:39:31|66720.
05:39:33|66720.
05:39:34|66720.
05:39:35|66719.99
05:39:35|66719.99
05:39:37|66720.
05:39:38|66720.
05:39:38|66720.
05:39:40|66719.99
05:39:41|66709.32
05:39:42|66709.32
05:39:43|66709.33
05:39:43|66709.33
05:39:45|66709.32
05:39:46|66703.63
05:39:47|66703.63
05:39:48|66703.62
05:39:49|66703.63
05:39:50|66703.63
05:39:51|66703.62
05:39:52|66703.63
05:39:53|66703.63
05:39:54|66703.63
05:39:55|66703.62
05:39:57|66703.62
05:39:57|66703.62
05:39:59|66703.62
05:40:00|66703.63
05:40:01|66703.62
05:40:02|66703.63
05:40:03|66703.62
05:40:03|66703.62
05:40:05|66703.62
05:40:06|66703.62
05:40:07|66703.63
05:40:08|66703.63
05:40:09|66707.95
05:40:10|66708.09
05:40:11|66708.09
05:40:13|66708.09
05:40:15|66711.99
05:40:15|66711.99
05:40:16|66711.99
05:40:17|66711.99
05:40:19|66711.98
05:40:20|66711.98
05:40:21|66711.99
05:40:22|66711.99
05:40:23|66712.43
05:40:24|66715.78
05:40:25|66715.99
05:40:26|66716.
05:40:27|66715.99
05:40:29|66716.
05:40:29|66716.
05:40:31|66715.99
05:40:32|66716.
05:40:33|66715.99
05:40:34|66716.
05:40:35|66715.99
05:40:36|66715.99
05:40:36|66715.99
05:40:38|66715.99
05:40:39|66715.99
05:40:41|66715.99
05:40:41|66715.99
05:40:42|66715.99
05:40:43|66715.99
05:40:45|66715.99
05:40:46|66716.
05:40:47|66715.99
05:40:47|66715.99
05:40:49|66715.99
05:40:50|66715.99
05:40:51|66716.
05:40:52|66715.99
05:40:52|66716.
05:40:53|66716.
05:40:55|66716.
05:40:56|66715.99
05:40:57|66716.
05:40:58|66716.
05:40:59|66716.
05:41:00|66715.99
05:41:01|66715.99
05:41:02|66716.
05:41:03|66715.99
05:41:04|66716.
05:41:06|66715.99
05:41:06|66712.32
05:41:08|66712.31
05:41:08|66712.31
05:41:10|66707.85
05:41:11|66707.86
05:41:12|66707.86
05:41:14|66707.85
05:41:16|66707.86
05:41:16|66707.85
05:41:18|66707.86
05:41:19|66707.86
05:41:20|66707.86
05:41:21|66707.85
05:41:23|66707.86
05:41:24|66707.86
05:41:25|66707.85
05:41:27|66719.99
05:41:28|66719.99
05:41:29|66719.99
05:41:30|66719.99
05:41:31|66720.
05:41:32|66720.
05:41:33|66712.01
05:41:34|66709.66
05:41:35|66709.65
05:41:36|66709.66
05:41:38|66709.66
05:41:38|66709.66
05:41:39|66709.66
05:41:41|66709.65
05:41:41|66709.65
05:41:43|66709.65
05:41:44|66709.66
05:41:45|66709.66
05:41:46|66709.66
05:41:47|66714.91
05:41:48|66723.93
05:41:50|66730.06
05:41:50|66730.08
05:41:51|66730.08
05:41:53|66730.08
05:41:54|66730.08
05:41:55|66730.07
05:41:55|66722.92
05:41:56|66722.91
05:41:57|66722.91
05:41:59|66722.92
05:41:59|66722.91
05:42:01|66722.91
05:42:01|66722.92
05:42:02|66722.92
05:42:04|66722.91
05:42:04|66722.91
05:42:06|66722.91
05:42:06|66722.91
05:42:07|66722.92
05:42:09|66722.91
05:42:09|66722.92
05:42:11|66722.92
05:42:12|66722.92
05:42:13|66722.91
05:42:14|66735.79
05:42:16|66735.84
05:42:16|66735.83
05:42:18|66735.84
05:42:19|66740.
05:42:20|66742.75
05:42:21|66743.02
05:42:22|66743.01
05:42:24|66730.17
05:42:24|66730.16
05:42:25|66727.09
05:42:27|66726.24
05:42:27|66726.23
05:42:29|66726.24
05:42:30|66726.24
05:42:30|66726.24
05:42:31|66726.23
05:42:32|66726.23
05:42:33|66726.23
05:42:35|66726.23
05:42:36|66726.23
05:42:36|66726.23
05:42:38|66726.24
05:42:39|66726.24
05:42:40|66726.23
05:42:41|66726.23
05:42:42|66726.24
05:42:43|66722.74
05:42:44|66722.66
05:42:45|66722.66
05:42:47|66722.65
05:42:47|66722.65
05:42:48|66716.24
05:42:49|66716.23
05:42:51|66716.23
05:42:52|66716.23
05:42:52|66716.23
05:42:54|66716.23
05:42:55|66716.24
05:42:56|66716.23
05:42:57|66716.23
05:42:58|66716.23
05:42:59|66709.69
05:43:00|66709.66
05:43:01|66709.67
05:43:03|66709.66
05:43:03|66709.66
05:43:05|66709.66
05:43:06|66709.66
05:43:06|66709.66
05:43:07|66709.67
05:43:10|66709.67
05:43:10|66709.66
05:43:11|66709.66
05:43:12|66709.67
05:43:14|66709.67
05:43:14|66709.67
05:43:16|66709.67
05:43:17|66710.56
05:43:18|66711.22
05:43:19|66711.22
05:43:20|66711.22
05:43:22|66711.23
05:43:22|66711.22
05:43:24|66711.22
05:43:25|66711.22
05:43:26|66712.79
05:43:28|66714.
05:43:29|66713.99
05:43:29|66714.
05:43:31|66714.
05:43:31|66713.99
05:43:33|66714.
05:43:34|66714.
05:43:34|66714.
05:43:35|66714.
05:43:36|66714.
05:43:38|66713.99
05:43:39|66714.
05:43:40|66714.
05:43:41|66715.88
05:43:43|66715.88
05:43:43|66715.88
05:43:44|66719.12
05:43:45|66719.11
05:43:47|66719.11
05:43:47|66719.12
05:43:49|66719.11
05:43:50|66719.11
05:43:50|66719.11
05:43:52|66719.12
05:43:53|66719.12
05:43:54|66719.11
05:43:55|66719.12
05:43:56|66719.11
05:43:57|66719.11
05:43:58|66719.11
05:43:59|66719.11
05:44:02|66719.12
05:44:03|66719.12
05:44:03|66719.12
05:44:05|66719.11
05:44:06|66719.11
05:44:06|66719.12
05:44:08|66719.11
05:44:09|66719.12
05:44:10|66726.22
05:44:11|66726.22
05:44:12|66726.22
05:44:13|66726.21
05:44:14|66726.22
05:44:16|66726.21
05:44:16|66726.22
05:44:17|66726.22
05:44:18|66726.21
05:44:20|66726.22
05:44:22|66726.22
05:44:22|66726.21
05:44:23|66726.21
05:44:25|66726.21
05:44:27|66726.21
05:44:28|66726.21
05:44:29|66726.21
05:44:31|66726.22
05:44:31|66726.22
05:44:32|66726.22
05:44:34|66729.91
05:44:34|66729.91
05:44:35|66729.91
05:44:37|66729.92
05:44:37|66729.92
05:44:39|66729.91
05:44:40|66729.91
05:44:41|66729.92
05:44:42|66729.92
05:44:43|66729.92
05:44:44|66729.92
05:44:45|66729.91
05:44:46|66729.91
05:44:47|66729.91
05:44:48|66729.91
05:44:50|66729.91
05:44:50|66729.92
05:44:52|66729.92
05:44:53|66729.91
05:44:54|66729.92
05:44:55|66729.92
05:44:56|66729.92
05:44:57|66729.92
05:44:59|66729.92
05:44:59|66729.91
05:45:00|66729.91
05:45:02|66729.91
05:45:03|66729.92
05:45:03|66729.91
05:45:05|66729.91
05:45:05|66729.92
05:45:06|66729.91
05:45:08|66729.92
05:45:09|66729.92
05:45:10|66729.91
05:45:10|66712.37
05:45:12|66704.47
05:45:13|66708.
05:45:14|66708.
05:45:15|66708.
05:45:16|66707.99
05:45:18|66708.
05:45:19|66708.
05:45:21|66708.
05:45:22|66708.
05:45:24|66707.99
05:45:24|66708.
05:45:26|66707.99
05:45:27|66707.99
05:45:27|66704.35
05:45:29|66704.21
05:45:30|66690.07
05:45:31|66690.08
05:45:32|66700.99
05:45:33|66700.98
05:45:34|66700.98
05:45:35|66700.99
05:45:36|66690.59
05:45:37|66688.
05:45:38|66680.11
05:45:40|66680.02
05:45:41|66680.01
05:45:41|66680.01
05:45:43|66680.02
05:45:44|66680.02
05:45:45|66680.02
05:45:46|66680.01
05:45:47|66680.02
05:45:47|66680.02
05:45:49|66680.01
05:45:50|66680.02
05:45:51|66680.02
05:45:52|66680.01
05:45:53|66680.01
05:45:54|66680.01
05:45:55|66680.02
05:45:56|66680.01
05:45:57|66680.02
05:45:58|66680.01
05:45:59|66680.02
05:46:01|66680.01
05:46:03|66680.01
05:46:04|66680.01
05:46:04|66680.02
05:46:05|66680.01
05:46:07|66676.3
05:46:08|66676.29
05:46:09|66676.29
05:46:09|66672.58
05:46:10|66669.7
05:46:12|66666.6
05:46:13|66666.6
05:46:13|66666.6
05:46:15|66666.6
05:46:16|66666.59
05:46:16|66669.62
05:46:19|66674.
05:46:20|66674.
05:46:22|66673.99
05:46:23|66673.99
05:46:23|66674.
05:46:25|66674.
05:46:26|66678.
05:46:28|66689.95
05:46:29|66694.03
05:46:30|66694.02
05:46:31|66694.02
05:46:32|66689.07
05:46:33|66678.01
05:46:34|66672.57
05:46:35|66668.8
05:46:36|66668.04
05:46:37|66668.04
05:46:38|66668.04
05:46:39|66668.04
05:46:41|66668.03
05:46:42|66668.03
05:46:42|66668.03
05:46:43|66668.04
05:46:45|66668.04
05:46:46|66668.04
05:46:47|66666.19
05:46:48|66664.43
05:46:48|66663.2
05:46:50|66660.13
05:46:51|66660.12
05:46:51|66660.12
05:46:53|66660.12
05:46:53|66660.1
05:46:55|66658.
05:46:56|66658.01
05:46:57|66658.
05:46:58|66658.01
05:46:59|66658.
05:47:00|66658.
05:47:01|66658.
05:47:03|66658.01
05:47:03|66658.01
05:47:04|66664.42
05:47:05|66664.43
05:47:06|66664.43
05:47:07|66664.43
05:47:08|66664.43
05:47:09|66664.43
05:47:10|66664.43
05:47:12|66664.42
05:47:12|66667.06
05:47:13|66669.99
05:47:14|66669.99
05:47:15|66678.
05:47:16|66679.02
05:47:18|66683.21
05:47:18|66683.21
05:47:19|66683.21
05:47:20|66683.21
05:47:21|66683.22
05:47:23|66683.22
05:47:24|66683.22
05:47:26|66690.55
05:47:28|66690.54
05:47:28|66690.54
05:47:30|66690.55
05:47:32|66690.55
05:47:32|66690.55
05:47:34|66690.54
05:47:34|66690.54
05:47:36|66690.54
05:47:37|66690.55
05:47:38|66690.55
05:47:39|66690.55
05:47:40|66701.99
05:47:41|66701.98
05:47:43|66701.98
05:47:44|66701.98
05:47:44|66701.98
05:47:46|66701.98
05:47:46|66701.98
05:47:48|66701.66
05:47:49|66701.67
05:47:50|66701.66
05:47:51|66701.67
05:47:52|66701.66
05:47:52|66701.66
05:47:53|66701.67
05:47:55|66701.66
05:47:56|66701.66
05:47:57|66701.67
05:47:58|66701.67
05:47:59|66701.67
05:48:00|66701.67
05:48:01|66701.67
05:48:03|66697.53
05:48:03|66697.52
05:48:05|66697.53
05:48:05|66697.52
05:48:07|66697.52
05:48:08|66697.53
05:48:09|66697.53
05:48:10|66697.52
05:48:11|66697.52
05:48:13|66697.52
05:48:13|66697.52
05:48:14|66692.29
05:48:15|66690.56
05:48:16|66690.56
05:48:17|66690.55
05:48:18|66690.56
05:48:19|66690.56
05:48:21|66695.77
05:48:23|66695.77
05:48:24|66695.76
05:48:26|66695.76
05:48:26|66695.77
05:48:27|66695.77
05:48:29|66697.52
05:48:30|66697.53
05:48:30|66697.53
05:48:32|66697.52
05:48:33|66697.53
05:48:34|66697.52
05:48:35|66697.53
05:48:36|66700.99
05:48:37|66701.4
05:48:38|66701.4
05:48:39|66701.41
05:48:40|66701.4
05:48:41|66701.41
05:48:42|66708.08
05:48:43|66711.34
05:48:45|66711.33
05:48:45|66711.34
05:48:47|66711.34
05:48:48|66711.34
05:48:49|66711.34
05:48:50|66711.34
05:48:51|66711.35
05:48:52|66711.35
05:48:54|66711.35
05:48:55|66714.
05:48:56|66714.
05:48:57|66713.99
05:48:58|66714.
05:48:59|66713.99
05:49:00|66714.
05:49:01|66714.
05:49:02|66713.99
05:49:03|66714.
05:49:04|66714.
05:49:04|66713.99
05:49:06|66714.
05:49:07|66713.99
05:49:08|66714.
05:49:09|66713.99
05:49:11|66714.
05:49:11|66714.
05:49:12|66713.99
05:49:13|66714.
05:49:14|66713.99
05:49:15|66713.99
05:49:17|66712.59
05:49:18|66710.56
05:49:19|66710.57
05:49:19|66710.57
05:49:20|66710.57
05:49:23|66710.57
05:49:24|66710.56
05:49:26|66710.57
05:49:26|66710.57
05:49:27|66710.57
05:49:28|66710.57
05:49:30|66710.56
05:49:31|66710.57
05:49:31|66710.57
05:49:32|66706.83
05:49:34|66701.4
05:49:36|66697.54
05:49:37|66695.76
05:49:38|66695.77
05:49:39|66695.77
05:49:40|66695.76
05:49:42|66695.76
05:49:43|66695.76
05:49:44|66691.08
05:49:45|66691.08
05:49:45|66691.08
05:49:46|66691.08
05:49:48|66691.08
05:49:49|66691.08
05:49:49|66691.08
05:49:51|66691.08
05:49:52|66691.09
05:49:53|66691.08
05:49:54|66691.09
05:49:54|66691.08
05:49:56|66691.09
05:49:57|66707.98
05:49:58|66707.98
05:49:58|66707.99
05:50:00|66707.99
05:50:01|66707.99
05:50:02|66707.99
05:50:03|66707.99
05:50:04|66707.99
05:50:06|66707.99
05:50:08|66710.57
05:50:09|66710.57
05:50:10|66713.74
05:50:10|66714.
05:50:11|66717.42
05:50:12|66719.44
05:50:14|66719.99
05:50:14|66719.99
05:50:16|66720.
05:50:17|66727.05
05:50:18|66727.05
05:50:19|66727.04
05:50:20|66727.05
05:50:21|66733.16
05:50:23|66733.16
05:50:24|66733.17
05:50:25|66733.17
05:50:27|66733.17
05:50:28|66739.93
05:50:29|66739.99
05:50:30|66740.
05:50:31|66740.
05:50:32|66739.99
05:50:33|66740.
05:50:35|66740.01
05:50:36|66740.01
05:50:37|66743.
05:50:38|66743.01
05:50:39|66743.02
05:50:39|66743.02
05:50:40|66745.89
05:50:42|66745.89
05:50:42|66745.89
05:50:45|66757.57
05:50:46|66757.57
05:50:47|66757.58
05:50:48|66757.58
05:50:48|66757.57
05:50:50|66757.58
05:50:51|66757.58
05:50:52|66757.58
05:50:52|66757.57
05:50:54|66757.57
05:50:55|66757.58
05:50:56|66757.57
05:50:57|66757.58
05:50:58|66757.57
05:51:00|66757.57
05:51:01|66757.57
05:51:02|66757.57
05:51:03|66757.57
05:51:03|66757.57
05:51:05|66757.58
05:51:07|66757.57
05:51:08|66757.57
05:51:08|66757.57
05:51:09|66757.57
05:51:10|66757.58
05:51:11|66757.58
05:51:13|66757.57
05:51:14|66757.58
05:51:14|66757.57
05:51:16|66757.57
05:51:16|66757.58
05:51:18|66757.58
05:51:18|66757.57
05:51:19|66757.57
05:51:21|66757.58
05:51:22|66757.57
05:51:24|66757.58
05:51:26|66757.57
05:51:26|66757.58
05:51:27|66757.57
05:51:28|66757.57
05:51:29|66757.58
05:51:30|66757.57
05:51:31|66757.57
05:51:32|66757.57
05:51:33|66757.57
05:51:34|66757.58
05:51:36|66757.58
05:51:36|66757.57
05:51:37|66757.57
05:51:38|66757.57
05:51:40|66757.57
05:51:40|66757.57
05:51:42|66757.58
05:51:43|66757.57
05:51:44|66757.57
05:51:44|66757.58
05:51:46|66757.57
05:51:47|66755.01
05:51:49|66755.02
05:51:49|66755.01
05:51:50|66755.01
05:51:51|66754.01
05:51:53|66754.
05:51:54|66754.
05:51:55|66754.01
05:51:56|66754.
05:51:57|66754.
05:51:57|66754.
05:51:59|66754.
05:52:00|66754.
05:52:01|66754.
05:52:03|66754.01
05:52:04|66754.
05:52:04|66754.01
05:52:05|66754.
05:52:06|66754.
05:52:07|66747.1
05:52:09|66746.24
05:52:10|66746.25
05:52:11|66746.24
05:52:12|66746.24
05:52:13|66746.24
05:52:14|66746.25
05:52:15|66744.66
05:52:15|66740.
05:52:17|66740.
05:52:18|66740.
05:52:18|66740.01
05:52:20|66740.
05:52:21|66740.
05:52:23|66740.
05:52:25|66743.46
05:52:26|66743.47
05:52:27|66743.46
05:52:28|66752.97
05:52:29|66752.97
05:52:30|66752.98
05:52:32|66752.97
05:52:32|66752.97
05:52:33|66752.98
05:52:35|66752.98
05:52:35|66752.98
05:52:36|66752.98
05:52:37|66752.97
05:52:39|66752.97
05:52:40|66752.97
05:52:42|66752.97
05:52:43|66746.67
05:52:44|66746.67
05:52:45|66746.68
05:52:46|66746.67
05:52:47|66746.67
05:52:48|66746.68
05:52:50|66746.68
05:52:51|66746.68
05:52:52|66746.67
05:52:54|66746.67
05:52:54|66746.67
05:52:56|66746.67
05:52:56|66746.67
05:52:58|66746.68
05:52:59|66746.68
05:53:01|66746.68
05:53:01|66746.67
05:53:03|66746.68
05:53:03|66746.67
05:53:05|66746.67
05:53:05|66746.67
05:53:07|66746.67
05:53:08|66746.68
05:53:09|66746.68
05:53:10|66746.68
05:53:11|66746.68
05:53:12|66746.67
05:53:13|66746.67
05:53:14|66746.67
05:53:15|66746.67
05:53:16|66746.67
05:53:17|66746.68
05:53:18|66746.68
05:53:19|66746.67
05:53:20|66746.68
05:53:21|66746.68
05:53:23|66746.68
05:53:23|66746.68
05:53:24|66746.68
05:53:25|66746.68
05:53:27|66743.47
05:53:28|66741.02
05:53:29|66741.03
05:53:31|66741.02
05:53:32|66741.02
05:53:33|66741.03
05:53:33|66741.03
05:53:34|66741.02
05:53:36|66741.02
05:53:37|66741.02
05:53:38|66741.03
05:53:39|66741.02
05:53:40|66741.02
05:53:41|66741.02
05:53:42|66741.02
05:53:43|66741.02
05:53:44|66741.02
05:53:45|66741.02
05:53:47|66741.02
05:53:48|66741.02
05:53:49|66741.02
05:53:50|66741.02
05:53:51|66741.02
05:53:51|66741.02
05:53:53|66741.03
05:53:54|66741.02
05:53:55|66741.02
05:53:56|66741.02
05:53:57|66741.02
05:53:58|66741.02
05:53:59|66741.02
05:54:01|66741.03
05:54:01|66741.02
05:54:03|66741.03
05:54:03|66741.02
05:54:05|66741.03
05:54:05|66741.02
05:54:06|66741.03
05:54:07|66741.02
05:54:08|66741.02
05:54:10|66741.02
05:54:10|66741.03
05:54:12|66741.03
05:54:12|66741.02
05:54:13|66741.02
05:54:14|66741.03
05:54:16|66738.72
05:54:17|66738.72
05:54:18|66738.72
05:54:19|66738.71
05:54:19|66738.72
05:54:21|66738.72
05:54:22|66738.72
05:54:23|66738.45
05:54:24|66738.46
05:54:26|66738.46
05:54:27|66738.45
05:54:28|66738.45
05:54:29|66738.45
05:54:30|66738.46
05:54:31|66738.46
05:54:33|66738.46
05:54:34|66738.46
05:54:35|66738.46
05:54:36|66738.46
05:54:37|66738.46
05:54:39|66738.45
05:54:39|66738.45
05:54:40|66738.45
05:54:41|66738.45
05:54:42|66738.46
05:54:44|66738.46
05:54:44|66738.45
05:54:46|66738.46
05:54:47|66738.45
05:54:47|66738.45
05:54:49|66738.45
05:54:50|66738.45
05:54:51|66738.45
05:54:52|66738.46
05:54:53|66738.45
05:54:54|66738.45
05:54:55|66738.45
05:54:57|66738.45
05:54:58|66738.45
05:54:58|66738.45
05:55:00|66738.45
05:55:01|66737.53
05:55:02|66737.23
05:55:03|66737.23
05:55:04|66737.22
05:55:05|66737.22
05:55:06|66737.22
05:55:07|66737.22
05:55:08|66737.23
05:55:10|66737.22
05:55:10|66737.22
05:55:11|66737.22
05:55:12|66737.22
05:55:14|66737.23
05:55:14|66737.22
05:55:16|66737.22
05:55:16|66737.22
05:55:17|66737.22
05:55:19|66748.54
05:55:19|66751.98
05:55:21|66757.11
05:55:22|66757.1
05:55:22|66757.11
05:55:24|66760.
05:55:26|66759.99
05:55:28|66760.
05:55:28|66760.
05:55:30|66759.99
05:55:30|66759.99
05:55:32|66763.76
05:55:33|66763.75
05:55:34|66763.75
05:55:35|66763.75
05:55:37|66763.75
05:55:37|66762.01
05:55:38|66762.
05:55:40|66762.
05:55:40|66762.
05:55:42|66762.
05:55:43|66762.01
05:55:44|66762.01
05:55:45|66762.
05:55:46|66762.
05:55:47|66762.01
05:55:49|66762.
05:55:50|66762.
05:55:51|66762.01
05:55:52|66762.
05:55:52|66762.01
05:55:54|66762.
05:55:55|66762.01
05:55:56|66762.
05:55:57|66762.
05:55:58|66762.
05:55:59|66762.
05:56:00|66762.
05:56:01|66762.01
05:56:03|66762.01
05:56:04|66767.45
05:56:04|66767.46
05:56:05|66770.26
05:56:06|66770.26
05:56:08|66770.26
05:56:09|66770.26
05:56:10|66770.27
05:56:11|66770.26
05:56:13|66770.27
05:56:13|66770.27
05:56:15|66770.27
05:56:15|66770.27
05:56:17|66770.26
05:56:18|66770.27
05:56:19|66770.27
05:56:20|66770.26
05:56:20|66770.26
05:56:22|66770.27
05:56:23|66770.26
05:56:24|66770.27
05:56:25|66770.26
05:56:26|66770.26
05:56:28|66770.26
05:56:28|66770.26
05:56:30|66770.27
05:56:31|66770.26
05:56:31|66770.27
05:56:33|66770.26
05:56:35|66770.26
05:56:36|66774.39
05:56:37|66774.39
05:56:39|66774.39
05:56:40|66774.4
05:56:42|66774.39
05:56:42|66774.4
05:56:44|66774.39
05:56:45|66774.39
05:56:45|66774.39
05:56:46|66774.39
05:56:47|66774.39
05:56:49|66774.4
05:56:50|66774.39
05:56:51|66774.39
05:56:52|66774.39
05:56:54|66774.4
05:56:55|66774.4
05:56:56|66774.39
05:56:57|66771.16
05:56:58|66771.15
05:56:59|66771.15
05:57:00|66771.16
05:57:01|66771.15
05:57:02|66771.16
05:57:04|66771.15
05:57:04|66771.15
05:57:05|66771.15
05:57:06|66771.15
05:57:08|66771.16
05:57:08|66771.15
05:57:09|66771.15
05:57:11|66771.15
05:57:11|66771.15
05:57:12|66771.15
05:57:13|66766.56
05:57:14|66758.41
05:57:15|66745.06
05:57:17|66745.07
05:57:18|66745.06
05:57:19|66744.01
05:57:20|66744.
05:57:21|66744.
05:57:22|66744.
05:57:23|66744.
05:57:24|66744.
05:57:25|66744.01
05:57:26|66744.
05:57:27|66744.
05:57:28|66744.
05:57:30|66749.59
05:57:32|66749.58
05:57:33|66749.58
05:57:35|66749.59
05:57:36|66749.58
05:57:37|66749.59
05:57:39|66749.58
05:57:40|66749.58
05:57:40|66748.
05:57:41|66746.14
05:57:42|66746.14
05:57:44|66746.14
05:57:45|66746.14
05:57:46|66746.14
05:57:48|66746.14
05:57:49|66746.
05:57:50|66740.
05:57:51|66740.
05:57:51|66740.
05:57:53|66740.
05:57:54|66740.01
05:57:55|66740.
05:57:56|66740.01
05:57:57|66740.
05:57:58|66740.
05:57:59|66740.
05:58:00|66740.01
05:58:01|66740.
05:58:02|66740.
05:58:04|66740.
05:58:05|66740.
05:58:05|66740.
05:58:07|66740.
05:58:08|66740.01
05:58:09|66742.96
05:58:10|66743.47
05:58:11|66743.47
05:58:12|66743.46
05:58:13|66743.47
05:58:15|66743.46
05:58:15|66743.46
05:58:17|66743.47
05:58:18|66743.47
05:58:18|66743.47
05:58:20|66743.46
05:58:21|66740.
05:58:22|66740.
05:58:23|66740.
05:58:24|66740.
05:58:25|66740.
05:58:26|66740.
05:58:27|66737.23
05:58:28|66737.22
05:58:28|66737.22
05:58:30|66736.58
05:58:31|66735.83
05:58:32|66735.84
05:58:33|66734.01
05:58:34|66734.01
05:58:35|66734.01
05:58:36|66734.
05:58:38|66734.
05:58:40|66734.01
05:58:41|66734.
05:58:41|66734.
05:58:42|66734.01
05:58:44|66734.01
05:58:45|66734.
05:58:46|66734.01
05:58:47|66734.01
05:58:48|66734.
05:58:49|66734.
05:58:50|66734.01
05:58:51|66734.01
05:58:52|66734.
05:58:54|66734.
05:58:54|66734.01
05:58:55|66746.13
05:58:57|66746.14
05:58:57|66746.13
05:58:59|66746.14
05:58:59|66746.14
05:59:01|66754.06
05:59:01|66754.05
05:59:02|66754.06
05:59:04|66754.05
05:59:04|66754.06
05:59:05|66754.05
05:59:06|66754.05
05:59:08|66754.05
05:59:09|66754.05
05:59:10|66754.05
05:59:11|66754.05
05:59:12|66754.05
05:59:13|66754.05
05:59:14|66754.05
05:59:15|66754.05
05:59:16|66754.05
05:59:17|66754.05
05:59:18|66754.05
05:59:19|66754.05
05:59:21|66754.05
05:59:21|66754.05
05:59:22|66754.05
05:59:23|66754.06
05:59:24|66754.05
05:59:25|66754.05
05:59:26|66754.05
05:59:28|66754.05
05:59:29|66754.05
05:59:30|66754.06
05:59:32|66754.05
05:59:34|66754.05
05:59:34|66754.05
05:59:35|66748.77
05:59:37|66740.
05:59:37|66740.
05:59:39|66740.
05:59:40|66740.
05:59:41|66740.
05:59:42|66740.
05:59:43|66740.01
05:59:44|66740.01
05:59:46|66740.
05:59:47|66740.
05:59:48|66740.01
05:59:48|66740.01
05:59:50|66740.01
05:59:51|66740.
05:59:53|66740.01
05:59:54|66740.
05:59:54|66740.01
05:59:56|66740.
05:59:56|66740.
05:59:58|66735.62
05:59:59|66735.06
06:00:00|66735.06
06:00:01|66735.07
06:00:02|66735.06
06:00:03|66735.07
06:00:04|66735.06
06:00:06|66735.07
06:00:06|66735.07
06:00:07|66735.07
06:00:08|66735.07
06:00:10|66735.06
06:00:11|66735.06
06:00:12|66735.06
06:00:13|66735.06
06:00:14|66735.07
06:00:15|66730.01
06:00:16|66730.01
06:00:17|66730.01
06:00:18|66730.
06:00:19|66720.
06:00:21|66716.
06:00:22|66716.
06:00:23|66716.
06:00:24|66716.
06:00:25|66716.
06:00:26|66716.01
06:00:27|66716.01
06:00:28|66716.
06:00:29|66716.
06:00:30|66716.
06:00:31|66717.52
06:00:32|66721.
06:00:34|66720.99
06:00:35|66729.59
06:00:36|66728.14
06:00:37|66728.14
06:00:39|66716.
06:00:40|66716.
06:00:41|66716.01
06:00:42|66716.01
06:00:43|66716.01
06:00:44|66716.
06:00:45|66716.
06:00:47|66716.
06:00:47|66716.
06:00:49|66716.
06:00:49|66716.
06:00:51|66716.
06:00:51|66716.
06:00:52|66716.
06:00:54|66716.01
06:00:55|66716.01
06:00:56|66716.01
06:00:57|66716.01
06:00:59|66716.
06:00:59|66716.
06:01:00|66716.
06:01:01|66716.
06:01:02|66716.01
06:01:04|66712.59
06:01:05|66710.
06:01:05|66705.42
06:01:06|66697.54
06:01:08|66694.06
06:01:09|66690.
06:01:10|66693.65
06:01:11|66697.99
06:01:12|66697.98
06:01:13|66697.98
06:01:14|66697.99
06:01:15|66697.98
06:01:16|66697.98
06:01:17|66697.98
06:01:18|66693.93
06:01:19|66693.92
06:01:21|66693.92
06:01:21|66693.92
06:01:22|66693.92
06:01:23|66693.92
06:01:24|66693.82
06:01:26|66690.01
06:01:26|66690.
06:01:27|66690.
06:01:28|66690.01
06:01:30|66690.
06:01:31|66690.
06:01:32|66690.01
06:01:32|66672.57
06:01:34|66672.58
06:01:35|66672.58
06:01:37|66672.58
06:01:38|66672.57
06:01:39|66672.57
06:01:40|66672.57
06:01:42|66664.42
06:01:43|66664.01
06:01:43|66664.
06:01:45|66664.
06:01:47|66664.01
06:01:47|66664.
06:01:48|66664.01
06:01:50|66664.01
06:01:50|66650.1
06:01:52|66650.1
06:01:52|66650.1
06:01:54|66650.09
06:01:55|66650.1
06:01:56|66650.1
06:01:57|66655.96
06:01:58|66655.95
06:01:59|66655.95
06:02:00|66655.96
06:02:01|66655.96
06:02:02|66655.96
06:02:03|66655.96
06:02:04|66662.
06:02:05|66662.
06:02:07|66666.
06:02:07|66665.99
06:02:09|66665.99
06:02:10|66665.99
06:02:11|66652.66
06:02:12|66652.66
06:02:13|66652.66
06:02:14|66652.66
06:02:15|66652.66
06:02:16|66652.65
06:02:17|66655.75
06:02:18|66657.49
06:02:19|66663.99
06:02:20|66663.99
06:02:21|66664.
06:02:22|66664.
06:02:23|66664.
06:02:24|66663.99
06:02:25|66663.99
06:02:26|66663.99
06:02:27|66663.99
06:02:29|66664.
06:02:29|66664.
06:02:31|66663.99
06:02:31|66663.99
06:02:32|66663.99
06:02:34|66664.
06:02:36|66664.
06:02:38|66664.
06:02:39|66663.99
06:02:40|66661.85
06:02:42|66661.84
06:02:43|66661.84
06:02:44|66656.62
06:02:44|66656.63
06:02:45|66656.63
06:02:47|66656.63
06:02:48|66656.63
06:02:48|66656.63
06:02:50|66656.63
06:02:51|66656.62
06:02:53|66656.63
06:02:53|66656.62
06:02:54|66656.63
06:02:56|66656.62
06:02:57|66656.62
06:02:57|66656.63
06:02:58|66656.63
06:03:00|66656.62
06:03:01|66656.63
06:03:02|66660.
06:03:04|66660.
06:03:04|66660.
06:03:07|66660.
06:03:07|66659.99
06:03:09|66660.
06:03:10|66660.
06:03:10|66660.
06:03:11|66660.
06:03:12|66660.
06:03:13|66660.
06:03:15|66660.
06:03:16|66659.99
06:03:17|66660.
06:03:18|66660.
06:03:19|66660.
06:03:20|66659.99
06:03:21|66659.99
06:03:22|66659.99
06:03:24|66660.
06:03:24|66661.84
06:03:25|66661.84
06:03:26|66661.84
06:03:28|66661.84
06:03:29|66660.55
06:03:30|66660.55
06:03:31|66660.56
06:03:32|66660.55
06:03:33|66660.56
06:03:34|66660.55
06:03:36|66660.55
06:03:38|66660.55
06:03:39|66660.55
06:03:39|66660.56
06:03:40|66660.55
06:03:42|66660.55
06:03:43|66660.55
06:03:44|66661.85
06:03:45|66671.19
06:03:47|66675.31
06:03:48|66679.99
06:03:49|66679.99
06:03:49|66679.99
06:03:51|66680.
06:03:52|66679.99
06:03:53|66679.99
06:03:54|66679.99
06:03:56|66679.99
06:03:56|66680.
06:03:58|66679.99
06:03:58|66680.
06:03:59|66679.99
06:04:01|66680.
06:04:01|66679.99
06:04:02|66679.99
06:04:04|66680.
06:04:05|66679.99
06:04:06|66680.
06:04:07|66679.99
06:04:08|66680.
06:04:09|66680.
06:04:10|66680.
06:04:11|66679.99
06:04:13|66679.99
06:04:13|66681.74
06:04:14|66687.7
06:04:15|66687.71
06:04:16|66687.71
06:04:17|66683.6
06:04:18|66683.6
06:04:19|66683.6
06:04:21|66682.
06:04:22|66682.
06:04:23|66682.01
06:04:24|66682.01
06:04:25|66682.01
06:04:26|66682.
06:04:27|66682.
06:04:28|66682.
06:04:30|66682.01
06:04:30|66682.01
06:04:31|66682.01
06:04:33|66682.01
06:04:34|66682.01
06:04:34|66682.
06:04:36|66682.01
06:04:37|66682.01
06:04:39|66674.04
06:04:40|66672.62
06:04:41|66672.62
06:04:42|66672.63
06:04:43|66672.62
06:04:45|66672.63
06:04:46|66672.63
06:04:47|66672.63
06:04:48|66672.62
06:04:49|66672.62
06:04:50|66672.62
06:04:51|66672.63
06:04:52|66672.63
06:04:54|66672.62
06:04:54|66672.63
06:04:56|66672.62
06:04:56|66672.62
06:04:57|66672.62
06:04:58|66672.63
06:05:00|66672.62
06:05:01|66672.62
06:05:03|66672.63
06:05:03|66672.63
06:05:04|66672.63
06:05:05|66672.63
06:05:06|66672.62
06:05:07|66672.62
06:05:08|66672.62
06:05:09|66672.62
06:05:10|66666.19
06:05:12|66662.01
06:05:12|66662.01
06:05:14|66662.02
06:05:14|66662.02
06:05:16|66662.02
06:05:16|66662.01
06:05:18|66662.01
06:05:18|66662.01
06:05:20|66662.01
06:05:21|66662.02
06:05:22|66662.01
06:05:22|66662.02
06:05:24|66662.02
06:05:25|66660.
06:05:26|66660.
06:05:26|66660.
06:05:27|66655.75
06:05:29|66652.65
06:05:30|66652.66
06:05:31|66642.
06:05:32|66642.01
06:05:33|66642.01
06:05:34|66642.01
06:05:35|66642.
06:05:36|66642.01
06:05:38|66642.01
06:05:39|66642.
06:05:40|66642.
06:05:41|66642.01
06:05:43|66642.01
06:05:43|66642.
06:05:44|66642.01
06:05:45|66642.
06:05:46|66642.
06:05:47|66642.01
06:05:49|66642.01
06:05:50|66642.01
06:05:50|66642.01
06:05:52|66642.
06:05:52|66642.01
06:05:54|66642.01
06:05:55|66642.01
06:05:56|66642.01
06:05:57|66642.
06:05:58|66642.01
06:05:59|66642.01
06:06:00|66648.94
06:06:02|66648.93
06:06:02|66648.93
06:06:04|66648.94
06:06:04|66648.94
06:06:05|66648.94
06:06:07|66648.94
06:06:08|66648.94
06:06:09|66648.94
06:06:09|66648.94
06:06:11|66648.94
06:06:12|66648.94
06:06:13|66648.93
06:06:14|66642.
06:06:15|66642.01
06:06:16|66642.01
06:06:17|66640.94
06:06:18|66625.3
06:06:19|66604.25
06:06:20|66602.81
06:06:21|66602.81
06:06:22|66602.81
06:06:23|66604.
06:06:24|66608.79
06:06:25|66609.46
06:06:27|66609.46
06:06:27|66609.46
06:06:29|66609.46
06:06:30|66609.47
06:06:30|66609.46
06:06:32|66621.99
06:06:32|66621.99
06:06:33|66622.
06:06:35|66622.
06:06:36|66621.99
06:06:37|66621.99
06:06:39|66621.99
06:06:40|66621.99
06:06:41|66610.
06:06:42|66610.01
06:06:43|66609.99
06:06:44|66610.
06:06:45|66610.
06:06:47|66607.11
06:06:48|66607.11
06:06:49|66607.11
06:06:51|66607.12
06:06:52|66607.11
06:06:53|66607.12
06:06:54|66607.11
06:06:55|66607.12
06:06:56|66607.11
06:06:58|66607.12
06:06:58|66607.12
06:06:59|66608.86
06:07:00|66610.
06:07:01|66610.
06:07:03|66610.
06:07:04|66610.
06:07:05|66609.99
06:07:06|66610.
06:07:07|66609.99
06:07:09|66609.99
06:07:10|66610.
06:07:11|66607.9
06:07:11|66607.11
06:07:13|66602.8
06:07:14|66602.81
06:07:15|66600.12
06:07:15|66600.07
06:07:16|66600.07
06:07:18|66600.06
06:07:19|66600.06
06:07:19|66600.01
06:07:20|66600.01
06:07:21|66600.
06:07:23|66600.
06:07:24|66600.
06:07:24|66602.81
06:07:25|66602.81
06:07:27|66607.23
06:07:28|66609.78
06:07:29|66609.77
06:07:30|66609.77
06:07:31|66609.77
06:07:32|66609.77
06:07:33|66609.78
06:07:34|66609.78
06:07:35|66609.77
06:07:37|66609.78
06:07:38|66609.78
06:07:39|66609.77
06:07:40|66609.77
06:07:42|66609.77
06:07:43|66609.77
06:07:44|66609.78
06:07:46|66609.78
06:07:48|66609.78
06:07:49|66609.77
06:07:51|66609.77
06:07:52|66609.78
06:07:53|66609.77
06:07:53|66609.78
06:07:55|66609.78
06:07:55|66609.78
06:07:56|66609.78
06:07:58|66609.78
06:07:59|66609.78
06:08:00|66609.78
06:08:00|66609.78
06:08:02|66609.78
06:08:03|66606.89
06:08:05|66600.06
06:08:05|66600.01
06:08:07|66600.
06:08:08|66600.
06:08:09|66600.
06:08:10|66600.
06:08:11|66600.
06:08:12|66600.
06:08:13|66600.
06:08:14|66600.
06:08:16|66600.
06:08:18|66600.
06:08:18|66600.
06:08:20|66600.
06:08:20|66600.
06:08:22|66600.
06:08:23|66600.01
06:08:24|66600.01
06:08:24|66600.01
06:08:25|66600.
06:08:27|66600.
06:08:27|66603.7
06:08:28|66605.91
06:08:29|66606.
06:08:30|66605.99
06:08:32|66606.
06:08:32|66605.99
06:08:33|66606.
06:08:35|66606.
06:08:36|66605.99
06:08:37|66606.
06:08:38|66605.99
06:08:39|66605.99
06:08:41|66605.99
06:08:42|66601.82
06:08:43|66601.81
06:08:44|66600.01
06:08:45|66600.
06:08:46|66600.01
06:08:48|66600.01
06:08:49|66600.
06:08:50|66600.
06:08:51|66600.
06:08:52|66600.01
06:08:53|66600.01
06:08:54|66600.01
06:08:55|66600.01
06:08:57|66600.01
06:08:58|66600.
06:08:59|66600.
06:09:00|66600.01
06:09:01|66600.01
06:09:02|66600.01
06:09:03|66600.01
06:09:04|66600.01
06:09:05|66600.
06:09:06|66600.
06:09:07|66600.01
06:09:08|66600.
06:09:09|66600.01
06:09:10|66600.01
06:09:11|66600.
06:09:12|66600.01
06:09:13|66600.
06:09:14|66600.01
06:09:15|66600.01
06:09:16|66600.01
06:09:17|66600.01
06:09:18|66600.01
06:09:19|66605.29
06:09:20|66609.77
06:09:22|66609.78
06:09:23|66609.77
06:09:23|66609.78
06:09:25|66619.99
06:09:25|66622.
06:09:26|66629.65
06:09:27|66634.34
06:09:28|66634.35
06:09:29|66634.34
06:09:31|66634.34
06:09:32|66634.34
06:09:32|66634.34
06:09:34|66634.35
06:09:35|66634.34
06:09:36|66634.35
06:09:37|66634.35
06:09:38|66634.35
06:09:39|66634.34
06:09:40|66634.34
06:09:41|66634.34
06:09:42|66634.34
06:09:43|66634.35
06:09:45|66634.35
06:09:46|66634.35
06:09:47|66639.02
06:09:48|66639.02
06:09:50|66639.22
06:09:50|66644.
06:09:51|66644.
06:09:53|66644.
06:09:54|66643.99
06:09:55|66644.
06:09:56|66642.7
06:09:57|66642.42
06:09:58|66642.41
06:10:00|66642.01
06:10:01|66642.01
06:10:02|66642.01
06:10:03|66642.
06:10:04|66642.
06:10:05|66642.
06:10:07|66642.01
06:10:07|66642.
06:10:09|66642.
06:10:09|66642.
06:10:11|66642.
06:10:11|66642.
06:10:13|66642.01
06:10:13|66642.
06:10:15|66642.
06:10:16|66642.01
06:10:16|66642.
06:10:17|66642.
06:10:18|66642.01
06:10:20|66642.01
06:10:20|66651.85
06:10:22|66652.57
06:10:23|66652.65
06:10:24|66652.65
06:10:24|66652.65
06:10:26|66652.66
06:10:27|66651.4
06:10:28|66650.53
06:10:29|66650.53
06:10:30|66650.53
06:10:31|66650.54
06:10:32|66650.54
06:10:33|66650.53
06:10:34|66650.54
06:10:35|66650.54
06:10:37|66650.53
06:10:37|66650.53
06:10:38|66650.53
06:10:39|66650.53
06:10:40|66650.53
06:10:42|66650.54
06:10:43|66650.53
06:10:45|66650.53
06:10:46|66650.54
06:10:47|66650.53
06:10:48|66650.53
06:10:49|66650.53
06:10:51|66650.54
06:10:52|66650.54
06:10:52|66650.54
06:10:53|66654.88
06:10:55|66656.
06:10:56|66655.99
06:10:57|66656.
06:10:58|66656.
06:10:59|66656.
06:11:00|66655.99
06:11:01|66656.
06:11:03|66656.
06:11:03|66655.99
06:11:04|66655.99
06:11:05|66656.
06:11:07|66656.
06:11:08|66656.
06:11:09|66655.99
06:11:11|66656.
06:11:11|66656.
06:11:12|66656.
06:11:14|66656.
06:11:14|66656.
06:11:15|66656.
06:11:16|66656.
06:11:18|66663.58
06:11:19|66663.64
06:11:20|66666.
06:11:21|66649.98
06:11:22|66643.58
06:11:23|66643.57
06:11:24|66643.57
06:11:25|66643.57
06:11:26|66643.57
06:11:28|66643.57
06:11:29|66643.57
06:11:29|66643.58
06:11:30|66643.58
06:11:31|66643.58
06:11:32|66643.57
06:11:34|66643.57
06:11:35|66643.57
06:11:35|66643.57
06:11:36|66643.57
06:11:37|66643.58
06:11:38|66643.58
06:11:40|66643.58
06:11:41|66631.39
06:11:42|66630.63
06:11:44|66630.64
06:11:44|66630.64
06:11:45|66630.63
06:11:46|66630.63
06:11:48|66630.64
06:11:49|66630.63
06:11:49|66630.63
06:11:51|66630.64
06:11:52|66630.64
06:11:53|66630.63
06:11:54|66630.64
06:11:56|66630.64
06:11:56|66630.64
06:11:58|66630.64
06:11:59|66630.64
06:12:00|66636.
06:12:01|66635.99
06:12:02|66635.99
06:12:04|66635.99
06:12:05|66635.99
06:12:06|66636.
06:12:06|66635.99
06:12:07|66636.
06:12:10|66636.
06:12:11|66636.
06:12:12|66635.99
06:12:12|66636.
06:12:13|66636.
06:12:14|66635.99
06:12:16|66636.
06:12:17|66636.
06:12:17|66635.99
06:12:19|66635.99
06:12:21|66635.99
06:12:22|66636.
06:12:22|66635.99
06:12:25|66635.99
06:12:26|66635.99
06:12:28|66636.
06:12:28|66635.99
06:12:29|66636.
06:12:31|66636.
06:12:32|66636.
06:12:33|66635.99
06:12:34|66636.
06:12:35|66635.99
06:12:36|66635.99
06:12:38|66635.99
06:12:39|66636.
06:12:40|66635.99
06:12:42|66635.99
06:12:43|66635.99
06:12:43|66635.99
06:12:45|66635.99
06:12:47|66633.11
06:12:48|66624.14
06:12:49|66620.
06:12:50|66620.01
06:12:51|66620.
06:12:52|66620.
06:12:54|66620.01
06:12:54|66620.
06:12:56|66620.
06:12:58|66620.
06:12:59|66620.
06:13:00|66619.99
06:13:01|66619.99
06:13:03|66620.
06:13:03|66619.98
06:13:04|66619.34
06:13:06|66619.33
06:13:06|66619.34
06:13:08|66619.34
06:13:09|66619.34
06:13:10|66619.33
06:13:11|66619.34
06:13:11|66619.34
06:13:12|66619.33
06:13:14|66619.33
06:13:14|66619.34
06:13:16|66619.33
06:13:16|66619.34
06:13:18|66619.33
06:13:19|66619.34
06:13:20|66619.33
06:13:21|66619.34
06:13:23|66637.09
06:13:23|66637.09
06:13:24|66637.1
06:13:26|66637.09
06:13:27|66637.09
06:13:28|66637.09
06:13:29|66637.1
06:13:30|66637.09
06:13:31|66637.09
06:13:32|66637.09
06:13:33|66637.09
06:13:34|66637.09
06:13:34|66637.09
06:13:36|66637.1
06:13:37|66637.09
06:13:38|66637.09
06:13:39|66637.09
06:13:40|66637.09
06:13:41|66637.1
06:13:42|66637.1
06:13:43|66637.09
06:13:44|66637.09
06:13:45|66637.09
06:13:46|66637.09
06:13:48|66637.09
06:13:49|66637.1
06:13:50|66637.09
06:13:51|66637.1
06:13:52|66637.1
06:13:53|66637.09
06:13:55|66637.09
06:13:56|66637.09
06:13:57|66637.09
06:13:59|66637.09
06:13:59|66637.09
06:14:01|66637.1
06:14:02|66637.09
06:14:03|66637.1
06:14:04|66637.09
06:14:05|66637.09
06:14:06|66637.09
06:14:07|66637.09
06:14:08|66637.09
06:14:09|66635.21
06:14:11|66631.39
06:14:11|66631.4
06:14:12|66631.39
06:14:14|66631.39
06:14:15|66631.39
06:14:16|66631.39
06:14:17|66631.39
06:14:18|66631.4
06:14:19|66631.4
06:14:21|66631.39
06:14:21|66631.39
06:14:22|66631.39
06:14:23|66631.39
06:14:25|66631.4
06:14:25|66631.4
06:14:27|66631.39
06:14:28|66631.39
06:14:28|66631.39
06:14:30|66631.39
06:14:32|66631.4
06:14:33|66631.39
06:14:33|66631.39
06:14:35|66631.39
06:14:36|66631.39
06:14:37|66631.39
06:14:38|66631.39
06:14:39|66631.39
06:14:40|66631.39
06:14:41|66631.39
06:14:43|66631.4
06:14:43|66631.39
06:14:45|66631.4
06:14:45|66631.39
06:14:48|66631.4
06:14:49|66631.39
06:14:50|66631.4
06:14:52|66631.4
06:14:53|66631.4
06:14:54|66631.4
06:14:56|66631.39
06:14:56|66631.39
06:14:57|66631.39
06:14:59|66631.39
06:14:59|66631.4
06:15:01|66631.39
06:15:01|66631.4
06:15:03|66631.39
06:15:04|66631.4
06:15:06|66631.4
06:15:06|66631.4
06:15:07|66631.4
06:15:09|66631.39
06:15:10|66631.39
06:15:11|66631.4
06:15:13|66631.4
06:15:13|66631.4
06:15:14|66631.4
06:15:16|66631.39
06:15:16|66631.4
06:15:17|66631.39
06:15:18|66646.
06:15:20|66647.25
06:15:21|66647.25
06:15:21|66647.25
06:15:22|66649.99
06:15:24|66654.88
06:15:25|66670.
06:15:25|66669.99
06:15:27|66669.99
06:15:28|66669.99
06:15:29|66669.99
06:15:30|66669.99
06:15:31|66669.99
06:15:32|66670.
06:15:33|66669.99
06:15:35|66670.
06:15:35|66670.
06:15:36|66670.
06:15:37|66670.
06:15:38|66670.
06:15:40|66669.99
06:15:40|66669.99
06:15:41|66669.99
06:15:43|66669.99
06:15:43|66670.
06:15:44|66678.43
06:15:45|66684.47
06:15:48|66684.47
06:15:48|66684.48
06:15:50|66684.48
06:15:51|66684.48
06:15:53|66684.48
06:15:53|66684.48
06:15:55|66684.47
06:15:56|66684.47
06:15:56|66684.47
06:15:59|66684.48
06:15:59|66684.48
06:16:00|66684.47
06:16:02|66692.24
06:16:02|66692.25
06:16:04|66692.24
06:16:06|66692.25
06:16:06|66692.24
06:16:07|66692.24
06:16:08|66692.24
06:16:09|66692.24
06:16:10|66692.24
06:16:11|66692.24
06:16:12|66692.24
06:16:14|66692.24
06:16:14|66692.24
06:16:15|66692.24
06:16:17|66692.24
06:16:17|66692.24
06:16:18|66692.24
06:16:20|66692.24
06:16:20|66692.24
06:16:21|66692.24
06:16:22|66692.24
06:16:23|66692.24
06:16:24|66692.24
06:16:26|66692.24
06:16:27|66692.25
06:16:28|66692.25
06:16:29|66692.25
06:16:30|66692.24
06:16:31|66692.24
06:16:32|66692.24
06:16:33|66692.25
06:16:34|66692.25
06:16:35|66692.25
06:16:36|66692.24
06:16:38|66692.24
06:16:38|66692.25
06:16:39|66692.25
06:16:41|66692.25
06:16:42|66692.24
06:16:42|66692.24
06:16:43|66692.24
06:16:44|66692.24
06:16:45|66692.24
06:16:46|66692.24
06:16:48|66692.24
06:16:48|66692.24
06:16:49|66692.24
06:16:50|66692.24
06:16:52|66692.24
06:16:52|66692.25
06:16:54|66692.24
06:16:55|66692.24
06:16:56|66692.24
06:16:56|66692.24
06:16:57|66692.24
06:17:00|66692.24
06:17:00|66692.25
06:17:01|66692.24
06:17:02|66692.25
06:17:04|66692.25
06:17:05|66692.25
06:17:06|66692.25
06:17:08|66692.24
06:17:09|66692.24
06:17:10|66692.24
06:17:11|66692.24
06:17:12|66692.24
06:17:14|66690.55
06:17:14|66690.01
06:17:15|66690.
06:17:16|66690.
06:17:18|66687.04
06:17:18|66687.04
06:17:20|66687.05
06:17:20|66687.04
06:17:22|66680.01
06:17:23|66680.
06:17:24|66680.
06:17:24|66680.
06:17:26|66680.
06:17:27|66680.
06:17:28|66680.
06:17:29|66680.01
06:17:30|66680.
06:17:31|66680.01
06:17:32|66678.3
06:17:33|66676.55
06:17:34|66674.89
06:17:35|66674.89
06:17:36|66674.89
06:17:37|66674.89
06:17:39|66674.89
06:17:39|66674.89
06:17:41|66674.89
06:17:42|66666.74
06:17:42|66666.73
06:17:44|66666.73
06:17:45|66666.73
06:17:47|66666.74
06:17:48|66666.73
06:17:49|66666.72
06:17:50|66666.72
06:17:52|66666.72
06:17:53|66662.
06:17:54|66662.
06:17:55|66662.
06:17:57|66662.
06:17:58|66662.01
06:17:58|66662.
06:18:00|66662.
06:18:01|66662.01
06:18:02|66662.
06:18:04|66662.
06:18:05|66662.01
06:18:06|66662.
06:18:07|66662.
06:18:08|66662.
06:18:09|66662.
06:18:10|66662.
06:18:11|66662.
06:18:12|66644.43
06:18:13|66644.01
06:18:15|66644.
06:18:15|66643.99
06:18:17|66644.
06:18:18|66640.96
06:18:19|66640.94
06:18:19|66632.27
06:18:21|66626.
06:18:22|66626.
06:18:23|66626.
06:18:24|66626.01
06:18:25|66626.
06:18:26|66626.
06:18:27|66626.
06:18:28|66626.
06:18:30|66626.01
06:18:31|66626.
06:18:31|66626.
06:18:33|66626.01
06:18:34|66617.47
06:18:35|66616.3
06:18:36|66616.29
06:18:37|66616.3
06:18:38|66616.29
06:18:38|66609.65
06:18:39|66609.33
06:18:41|66609.33
06:18:42|66604.38
06:18:43|66604.
06:18:44|66604.
06:18:45|66604.
06:18:46|66604.
06:18:47|66604.
06:18:48|66604.01
06:18:49|66604.
06:18:51|66604.01
06:18:53|66604.01
06:18:53|66604.01
06:18:54|66604.
06:18:56|66604.
06:18:57|66608.77
06:18:58|66611.99
06:18:59|66611.99
06:19:00|66611.99
06:19:01|66611.99
06:19:03|66611.98
06:19:04|66611.98
06:19:04|66611.99
06:19:06|66611.98
06:19:07|66611.99
06:19:07|66611.98
06:19:09|66604.01
06:19:09|66604.
06:19:12|66604.
06:19:12|66604.
06:19:13|66602.25
06:19:14|66602.01
06:19:15|66602.
06:19:17|66589.47
06:19:18|66588.22
06:19:19|66588.22
06:19:20|66588.21
06:19:21|66588.22
06:19:22|66588.21
06:19:23|66584.76
06:19:24|66584.76
06:19:25|66578.01
06:19:27|66578.01
06:19:27|66578.
06:19:29|66578.01
06:19:30|66578.
06:19:31|66578.01
06:19:32|66578.01
06:19:33|66578.01
06:19:34|66578.
06:19:36|66578.
06:19:36|66578.
06:19:37|66578.
06:19:38|66578.
06:19:39|66578.
06:19:40|66578.
06:19:41|66575.68
06:19:43|66575.65
06:19:43|66570.01
06:19:45|66570.01
06:19:46|66570.01
06:19:47|66574.84
06:19:47|66574.84
06:19:49|66574.84
06:19:50|66574.85
06:19:52|66575.65
06:19:54|66575.65
06:19:55|66575.65
06:19:57|66575.65
06:19:57|66575.64
06:19:59|66575.65
06:20:01|66575.64
06:20:02|66575.64
06:20:03|66575.64
06:20:04|66575.64
06:20:05|66575.65
06:20:07|66575.64
06:20:08|66575.65
06:20:09|66575.65
06:20:09|66575.65
06:20:10|66575.64
06:20:11|66575.65
06:20:13|66569.7
06:20:13|66569.7
06:20:15|66566.01
06:20:16|66566.
06:20:17|66566.
06:20:17|66566.01
06:20:19|66566.01
06:20:20|66566.01
06:20:21|66566.
06:20:22|66566.
06:20:23|66566.
06:20:24|66565.5
06:20:26|66565.5
06:20:27|66565.5
06:20:27|66565.5
06:20:29|66565.5
06:20:30|66562.
06:20:30|66556.6
06:20:31|66556.19
06:20:33|66556.2
06:20:33|66552.94
06:20:35|66552.94
06:20:36|66552.94
06:20:37|66552.94
06:20:38|66552.94
06:20:39|66552.93
06:20:40|66552.94
06:20:41|66552.94
06:20:42|66552.94
06:20:43|66552.94
06:20:44|66552.94
06:20:45|66552.93
06:20:46|66552.94
06:20:47|66552.94
06:20:48|66552.93
06:20:49|66552.94
06:20:50|66552.94
06:20:51|66552.93
06:20:53|66552.93
06:20:54|66552.37
06:20:56|66552.37
06:20:57|66552.37
06:20:58|66552.37
06:20:59|66552.37
06:21:00|66552.38
06:21:01|66552.37
06:21:03|66555.81
06:21:03|66556.
06:21:05|66555.99
06:21:05|66556.
06:21:06|66555.99
06:21:07|66556.
06:21:08|66555.99
06:21:09|66556.
06:21:11|66556.
06:21:12|66556.
06:21:13|66555.99
06:21:14|66556.
06:21:15|66555.99
06:21:16|66555.99
06:21:17|66556.
06:21:18|66555.99
06:21:20|66556.
06:21:20|66555.99
06:21:22|66555.99
06:21:23|66556.
06:21:24|66556.
06:21:25|66566.
06:21:26|66566.01
06:21:27|66566.
06:21:29|66578.
06:21:30|66578.
06:21:31|66578.
06:21:32|66578.
06:21:33|66577.99
06:21:34|66584.01
06:21:35|66584.01
06:21:36|66584.01
06:21:37|66584.
06:21:38|66584.01
06:21:39|66584.
06:21:40|66584.
06:21:41|66584.
06:21:42|66586.15
06:21:43|66586.69
06:21:45|66589.57
06:21:45|66589.58
06:21:46|66591.37
06:21:47|66598.32
06:21:49|66598.33
06:21:50|66598.99
06:21:51|66600.
06:21:52|66600.01
06:21:53|66600.01
06:21:55|66603.99
06:21:56|66604.
06:21:57|66604.
06:21:58|66604.
06:21:59|66603.99
06:22:00|66603.99
06:22:01|66603.99
06:22:02|66603.99
06:22:03|66603.99
06:22:04|66604.
06:22:06|66603.99
06:22:07|66603.99
06:22:07|66603.99
06:22:09|66603.99
06:22:09|66603.99
06:22:10|66603.99
06:22:11|66604.
06:22:13|66603.99
06:22:14|66604.
06:22:15|66603.99
06:22:15|66603.99
06:22:17|66604.
06:22:18|66603.99
06:22:19|66603.99
06:22:20|66603.99
06:22:21|66603.99
06:22:22|66603.99
06:22:24|66603.99
06:22:25|66603.99
06:22:25|66609.32
06:22:27|66609.33
06:22:28|66609.33
06:22:29|66609.33
06:22:30|66609.32
06:22:31|66609.33
06:22:32|66609.33
06:22:33|66609.32
06:22:34|66609.33
06:22:35|66609.33
06:22:36|66609.33
06:22:37|66609.34
06:22:38|66609.34
06:22:39|66613.14
06:22:40|66613.13
06:22:41|66613.13
06:22:42|66613.13
06:22:43|66613.13
06:22:44|66613.13
06:22:45|66613.13
06:22:47|66619.74
06:22:47|66620.
06:22:48|66619.99
06:22:50|66620.
06:22:50|66620.
06:22:52|66623.35
06:22:52|66623.35
06:22:54|66625.99
06:22:56|66626.
06:22:58|66625.99
06:22:58|66625.99
06:23:00|66626.
06:23:00|66625.99
06:23:02|66625.99
06:23:03|66625.99
06:23:03|66625.99
06:23:06|66626.
06:23:06|66626.
06:23:08|66625.99
06:23:09|66625.99
06:23:09|66625.99
06:23:11|66625.99
06:23:12|66626.
06:23:13|66625.99
06:23:14|66626.
06:23:15|66633.12
06:23:15|66634.74
06:23:17|66634.73
06:23:18|66637.44
06:23:19|66637.44
06:23:21|66637.45
06:23:22|66637.45
06:23:23|66637.45
06:23:24|66637.45
06:23:25|66637.45
06:23:25|66637.44
06:23:27|66637.44
06:23:28|66637.44
06:23:29|66637.45
06:23:30|66637.44
06:23:31|66637.45
06:23:33|66637.44
06:23:34|66637.45
06:23:35|66645.55
06:23:36|66645.56
06:23:37|66647.98
06:23:38|66650.02
06:23:40|66650.02
06:23:40|66650.01
06:23:41|66650.01
06:23:43|66650.01
06:23:44|66650.02
06:23:44|66650.01
06:23:45|66650.02
06:23:46|66650.02
06:23:47|66650.02
06:23:49|66650.02
06:23:50|66650.01
06:23:51|66650.02
06:23:52|66650.01
06:23:53|66650.02
06:23:55|66650.02
06:23:56|66650.02
06:23:57|66650.01
06:23:58|66650.01
06:24:00|66650.01
06:24:01|66650.02
06:24:02|66650.01
06:24:04|66650.01
06:24:05|66650.01
06:24:05|66650.01
06:24:07|66650.01
06:24:07|66650.01
06:24:09|66645.57
06:24:10|66645.56
06:24:12|66640.
06:24:13|66640.
06:24:14|66640.01
06:24:15|66640.01
06:24:16|66640.
06:24:17|66640.
06:24:18|66640.01
06:24:19|66640.
06:24:20|66640.
06:24:22|66640.
06:24:22|66640.01
06:24:23|66640.
06:24:25|66640.01
06:24:26|66640.
06:24:26|66640.
06:24:27|66640.
06:24:28|66640.01
06:24:29|66640.01
06:24:31|66640.
06:24:31|66640.
06:24:33|66640.
06:24:34|66640.01
06:24:34|66640.01
06:24:36|66640.
06:24:37|66640.
06:24:38|66640.01
06:24:39|66640.
06:24:41|66640.
06:24:41|66640.
06:24:42|66640.01
06:24:44|66640.
06:24:44|66640.01
06:24:45|66640.
06:24:46|66640.
06:24:47|66640.
06:24:48|66640.
06:24:49|66640.
06:24:50|66640.
06:24:51|66640.
06:24:53|66640.
06:24:54|66640.
06:24:55|66640.
06:24:55|66640.
06:24:57|66640.
06:24:58|66640.
06:24:59|66640.01
06:24:59|66640.
06:25:00|66640.01
06:25:01|66640.
06:25:03|66640.01
06:25:04|66640.01
06:25:05|66640.
06:25:06|66640.01
06:25:08|66640.01
06:25:08|66640.
06:25:10|66640.
06:25:11|66640.01
06:25:12|66640.
06:25:13|66640.
06:25:14|66640.01
06:25:14|66640.01
06:25:16|66640.
06:25:17|66640.
06:25:17|66640.01
06:25:19|66640.
06:25:20|66640.
06:25:21|66640.01
06:25:22|66640.
06:25:23|66640.01
06:25:24|66640.
06:25:25|66640.01
06:25:26|66640.
06:25:28|66640.
06:25:28|66640.
06:25:29|66640.01
06:25:30|66640.
06:25:31|66640.
06:25:32|66640.
06:25:34|66640.01
06:25:35|66640.
06:25:35|66640.01
06:25:37|66640.
06:25:38|66640.01
06:25:39|66640.
06:25:40|66640.01
06:25:41|66640.
06:25:42|66640.
06:25:43|66640.01
06:25:45|66640.
06:25:46|66640.
06:25:46|66640.
06:25:48|66640.
06:25:48|66640.
06:25:50|66640.
06:25:51|66640.
06:25:52|66640.
06:25:53|66640.
06:25:54|66640.
06:25:55|66640.
06:25:56|66640.01
06:25:57|66640.01
06:25:58|66640.01
06:26:00|66640.
06:26:02|66640.
06:26:03|66640.
06:26:04|66640.
06:26:05|66640.
06:26:07|66640.01
06:26:07|66640.01
06:26:09|66640.
06:26:09|66640.
06:26:11|66640.
06:26:13|66640.
06:26:14|66640.
06:26:15|66640.
06:26:16|66640.01
06:26:17|66640.
06:26:18|66640.
06:26:20|66649.16
06:26:20|66649.66
06:26:21|66640.
06:26:22|66640.01
06:26:23|66640.
06:26:24|66640.
06:26:25|66640.01
06:26:27|66640.
06:26:27|66640.
06:26:29|66640.
06:26:29|66640.01
06:26:31|66640.
06:26:32|66629.66
06:26:33|66629.65
06:26:34|66629.65
06:26:35|66629.65
06:26:35|66622.02
06:26:37|66620.01
06:26:38|66620.
06:26:39|66610.
06:26:39|66610.
06:26:41|66602.68
06:26:42|66602.68
06:26:43|66602.69
06:26:45|66602.69
06:26:45|66602.68
06:26:46|66602.68
06:26:48|66602.68
06:26:48|66602.68
06:26:49|66602.68
06:26:50|66602.69
06:26:52|66602.69
06:26:52|66602.69
06:26:53|66602.69
06:26:54|66602.69
06:26:56|66602.68
06:26:56|66602.68
06:26:57|66602.68
06:27:00|66602.68
06:27:01|66602.68
06:27:03|66602.69
06:27:04|66602.68
06:27:06|66602.69
06:27:07|66602.69
06:27:08|66602.68
06:27:09|66602.69
06:27:10|66602.68
06:27:11|66602.68
06:27:12|66602.68
06:27:13|66602.68
06:27:14|66602.68
06:27:15|66609.99
06:27:17|66611.38
06:27:18|66611.99
06:27:19|66611.99
06:27:20|66611.99
06:27:21|66611.99
06:27:22|66611.99
06:27:23|66612.
06:27:24|66616.68
06:27:26|66620.
06:27:27|66620.
06:27:27|66619.99
06:27:28|66620.
06:27:29|66620.
06:27:31|66619.99
06:27:31|66619.99
06:27:33|66619.99
06:27:34|66619.99
06:27:35|66619.99
06:27:37|66624.44
06:27:37|66624.44
06:27:38|66624.43
06:27:40|66624.44
06:27:40|66624.44
06:27:41|66624.43
06:27:43|66624.43
06:27:43|66624.44
06:27:44|66624.43
06:27:46|66624.43
06:27:46|66624.44
06:27:47|66624.43
06:27:48|66624.43
06:27:50|66624.43
06:27:51|66624.44
06:27:52|66624.44
06:27:53|66624.44
06:27:54|66624.44
06:27:55|66624.44
06:27:56|66624.44
06:27:57|66624.44
06:27:58|66624.43
06:28:00|66624.43
06:28:02|66624.43
06:28:04|66624.44
06:28:05|66624.43
06:28:06|66624.43
06:28:07|66624.43
06:28:07|66624.43
06:28:08|66624.44
06:28:10|66624.44
06:28:11|66624.44
06:28:12|66624.43
06:28:13|66624.44
06:28:14|66624.44
06:28:16|66624.43
06:28:16|66624.44
06:28:17|66624.44
06:28:19|66624.44
06:28:19|66624.44
06:28:20|66624.44
06:28:21|66624.43
06:28:23|66624.44
06:28:23|66624.44
06:28:25|66624.43
06:28:26|66624.44
06:28:27|66624.44
06:28:29|66624.44
06:28:29|66624.44
06:28:30|66624.43
06:28:32|66624.43
06:28:34|66624.44
06:28:34|66624.44
06:28:35|66624.43
06:28:36|66624.44
06:28:38|66624.43
06:28:39|66624.44
06:28:40|66624.43
06:28:41|66624.43
06:28:42|66624.44
06:28:43|66624.43
06:28:44|66624.44
06:28:45|66624.44
06:28:46|66624.43
06:28:47|66624.43
06:28:48|66624.43
06:28:49|66624.43
06:28:50|66624.44
06:28:51|66624.43
06:28:52|66624.43
06:28:54|66624.43
06:28:54|66614.86
06:28:55|66612.06
06:28:56|66612.
06:28:57|66612.01
06:28:58|66612.01
06:28:59|66612.
06:29:00|66608.
06:29:02|66608.
06:29:04|66608.
06:29:04|66608.01
06:29:07|66608.01
06:29:07|66608.01
06:29:08|66608.
06:29:10|66608.
06:29:11|66608.
06:29:12|66608.
06:29:13|66608.
06:29:15|66608.01
06:29:15|66608.01
06:29:17|66608.
06:29:17|66608.
06:29:18|66608.
06:29:19|66608.
06:29:21|66608.
06:29:21|66608.
06:29:22|66608.01
06:29:24|66608.01
06:29:25|66608.01
06:29:26|66608.01
06:29:27|66608.01
06:29:27|66609.64
06:29:29|66616.
06:29:30|66616.
06:29:30|66617.98
06:29:31|66617.98
06:29:33|66618.44
06:29:34|66618.43
06:29:35|66618.43
06:29:36|66618.43
06:29:37|66618.43
06:29:38|66618.43
06:29:39|66618.43
06:29:40|66618.43
06:29:42|66618.43
06:29:42|66618.44
06:29:43|66618.44
06:29:44|66618.43
06:29:45|66618.43
06:29:47|66618.43
06:29:48|66618.44
06:29:49|66618.44
06:29:50|66618.44
06:29:51|66618.43
06:29:52|66618.43
06:29:53|66618.43
06:29:54|66618.44
06:29:54|66618.44
06:29:56|66618.44
06:29:57|66618.44
06:29:58|66618.44
06:29:59|66640.95
06:30:00|66638.
06:30:01|66638.
06:30:03|66638.
06:30:03|66638.
06:30:05|66638.
06:30:06|66637.99
06:30:07|66637.99
06:30:08|66634.2
06:30:09|66630.54
06:30:11|66630.54
06:30:12|66630.53
06:30:13|66630.54
06:30:14|66630.53
06:30:14|66630.
06:30:15|66618.43
06:30:16|66618.43
06:30:18|66618.43
06:30:19|66610.51
06:30:20|66610.01
06:30:21|66610.01
06:30:21|66605.05
06:30:23|66605.04
06:30:24|66613.12
06:30:25|66615.73
06:30:26|66615.99
06:30:27|66616.
06:30:28|66616.
06:30:29|66615.99
06:30:30|66615.99
06:30:31|66615.99
06:30:32|66615.99
06:30:34|66615.99
06:30:34|66616.
06:30:35|66616.
06:30:36|66616.
06:30:38|66616.
06:30:38|66615.99
06:30:39|66615.99
06:30:40|66615.99
06:30:42|66615.99
06:30:42|66615.99
06:30:43|66615.99
06:30:44|66615.99
06:30:45|66616.
06:30:47|66615.99
06:30:47|66615.99
06:30:48|66616.
06:30:49|66615.99
06:30:50|66615.99
06:30:52|66615.99
06:30:53|66616.
06:30:53|66615.99
06:30:55|66615.99
06:30:55|66615.99
06:30:57|66616.
06:30:58|66615.99
06:30:59|66615.99
06:31:00|66616.
06:31:02|66615.99
06:31:04|66615.99
06:31:04|66616.
06:31:05|66615.99
06:31:06|66615.99
06:31:07|66615.99
06:31:08|66615.99
06:31:10|66615.99
06:31:11|66615.99
06:31:13|66615.99
06:31:14|66615.99
06:31:16|66615.99
06:31:17|66615.99
06:31:17|66615.99
06:31:19|66615.99
06:31:20|66615.99
06:31:21|66615.99
06:31:23|66625.99
06:31:23|66625.99
06:31:24|66625.99
06:31:25|66625.99
06:31:26|66625.99
06:31:27|66625.99
06:31:29|66620.
06:31:29|66620.
06:31:31|66620.01
06:31:33|66620.
06:31:34|66620.
06:31:34|66620.01
06:31:35|66620.
06:31:36|66620.
06:31:38|66620.01
06:31:38|66620.
06:31:39|66620.01
06:31:40|66619.85
06:31:41|66619.85
06:31:43|66619.85
06:31:44|66619.86
06:31:45|66619.85
06:31:45|66619.85
06:31:47|66619.85
06:31:48|66619.85
06:31:48|66619.85
06:31:50|66619.86
06:31:51|66619.85
06:31:52|66619.86
06:31:53|66619.86
06:31:54|66619.85
06:31:55|66619.85
06:31:56|66619.85
06:31:57|66619.85
06:31:58|66619.86
06:31:59|66619.86
06:32:00|66619.85
06:32:01|66619.85
06:32:02|66619.85
06:32:04|66619.85
06:32:05|66619.85
06:32:07|66619.85
06:32:08|66619.85
06:32:09|66619.85
06:32:09|66619.85
06:32:11|66619.86
06:32:12|66616.
06:32:13|66616.
06:32:14|66615.99
06:32:15|66615.99
06:32:17|66615.99
06:32:18|66615.99
06:32:19|66615.99
06:32:20|66615.99
06:32:21|66615.99
06:32:22|66615.99
06:32:23|66615.99
06:32:24|66615.99
06:32:26|66615.99
06:32:27|66615.99
06:32:28|66615.99
06:32:29|66615.99
06:32:30|66616.
06:32:31|66615.99
06:32:32|66615.99
06:32:33|66616.
06:32:34|66616.
06:32:36|66615.99
06:32:37|66615.99
06:32:38|66615.99
06:32:39|66616.
06:32:40|66615.99
06:32:41|66615.99
06:32:42|66615.99
06:32:43|66615.99
06:32:44|66615.99
06:32:46|66615.99
06:32:46|66616.
06:32:47|66615.99
06:32:49|66615.99
06:32:49|66615.99
06:32:50|66610.01
06:32:51|66606.16
06:32:53|66604.42
06:32:54|66604.
06:32:55|66604.
06:32:56|66604.
06:32:56|66604.01
06:32:58|66604.01
06:32:59|66604.01
06:33:00|66604.01
06:33:01|66604.
06:33:02|66604.
06:33:04|66604.
06:33:05|66604.
06:33:05|66604.
06:33:06|66604.01
06:33:08|66604.01
06:33:09|66604.
06:33:10|66604.
06:33:11|66604.
06:33:13|66593.72
06:33:14|66593.73
06:33:16|66593.19
06:33:17|66581.8
06:33:17|66581.8
06:33:19|66581.8
06:33:19|66581.8
06:33:21|66581.8
06:33:22|66581.8
06:33:23|66581.8
06:33:24|66581.8
06:33:25|66581.8
06:33:26|66581.81
06:33:27|66581.81
06:33:28|66581.81
06:33:29|66581.81
06:33:30|66581.81
06:33:32|66581.8
06:33:32|66581.81
06:33:33|66581.8
06:33:34|66581.8
06:33:36|66581.81
06:33:37|66581.8
06:33:37|66581.8
06:33:39|66581.81
06:33:40|66581.81
06:33:40|66581.8
06:33:42|66581.81
06:33:43|66581.8
06:33:44|66581.8
06:33:45|66581.8
06:33:46|66581.8
06:33:46|66581.8
06:33:48|66581.81
06:33:49|66581.8
06:33:49|66581.81
06:33:50|66581.8
06:33:52|66581.81
06:33:53|66581.8
06:33:54|66581.81
06:33:55|66581.8
06:33:56|66581.8
06:33:57|66581.8
06:33:58|66581.81
06:33:59|66581.81
06:34:00|66581.81
06:34:02|66581.81
06:34:02|66581.8
06:34:03|66581.8
06:34:05|66581.81
06:34:06|66589.99
06:34:07|66590.32
06:34:09|66593.98
06:34:10|66593.99
06:34:11|66595.98
06:34:13|66595.98
06:34:13|66598.
06:34:15|66599.69
06:34:16|66601.81
06:34:17|66604.39
06:34:18|66606.68
06:34:20|66606.68
06:34:20|66606.67
06:34:22|66606.68
06:34:23|66606.67
06:34:24|66606.68
06:34:24|66606.67
06:34:26|66606.67
06:34:27|66606.67
06:34:28|66606.67
06:34:29|66606.67
06:34:30|66606.67
06:34:31|66606.67
06:34:32|66606.68
06:34:33|66606.67
06:34:34|66606.67
06:34:35|66606.68
06:34:36|66606.67
06:34:37|66606.67
06:34:38|66606.68
06:34:40|66606.68
06:34:41|66606.68
06:34:41|66606.67
06:34:43|66606.67
06:34:44|66606.67
06:34:45|66606.68
06:34:46|66606.68
06:34:47|66606.68
06:34:49|66606.68
06:34:49|66606.68
06:34:51|66606.68
06:34:51|66606.68
06:34:52|66606.68
06:34:53|66606.67
06:34:54|66606.67
06:34:55|66612.85
06:34:57|66612.85
06:34:58|66612.84
06:34:58|66612.85
06:34:59|66612.85
06:35:01|66612.85
06:35:02|66612.85
06:35:03|66612.85
06:35:04|66612.85
06:35:05|66612.85
06:35:07|66612.85
06:35:07|66612.85
06:35:08|66612.84
06:35:09|66612.85
06:35:11|66612.85
06:35:11|66612.85
06:35:12|66612.85
06:35:14|66612.84
06:35:15|66612.84
06:35:16|66612.84
06:35:18|66612.84
06:35:18|66612.85
06:35:20|66612.85
06:35:21|66612.84
06:35:22|66612.84
06:35:23|66612.85
06:35:24|66612.84
06:35:26|66612.84
06:35:27|66612.84
06:35:28|66612.84
06:35:29|66612.84
06:35:30|66612.84
06:35:31|66612.84
06:35:33|66612.85
06:35:33|66612.85
06:35:34|66612.84
06:35:36|66615.81
06:35:36|66624.43
06:35:38|66629.99
06:35:38|66629.99
06:35:39|66630.
06:35:40|66633.68
06:35:42|66637.54
06:35:43|66637.99
06:35:44|66640.94
06:35:46|66647.92
06:35:46|66647.96
06:35:47|66647.98
06:35:48|66654.39
06:35:49|66656.
06:35:51|66659.99
06:35:52|66659.99
06:35:52|66660.
06:35:53|66659.99
06:35:55|66660.
06:35:56|66659.99
06:35:56|66659.99
06:35:58|66660.
06:35:59|66660.
06:36:00|66659.99
06:36:00|66660.
06:36:02|66660.
06:36:03|66660.
06:36:04|66659.99
06:36:05|66670.
06:36:06|66677.99
06:36:08|66678.
06:36:09|66678.
06:36:10|66678.
06:36:11|66677.99
06:36:13|66677.99
06:36:14|66677.99
06:36:15|66677.99
06:36:15|66678.
06:36:17|66678.
06:36:18|66678.
06:36:18|66678.
06:36:19|66678.
06:36:21|66677.99
06:36:22|66677.99
06:36:23|66677.99
06:36:24|66678.
06:36:25|66677.99
06:36:26|66678.
06:36:28|66678.
06:36:29|66677.99
06:36:30|66678.
06:36:30|66678.
06:36:32|66677.99
06:36:33|66678.
06:36:34|66677.99
06:36:35|66677.99
06:36:36|66677.99
06:36:37|66677.99
06:36:38|66677.99
06:36:39|66677.99
06:36:40|66677.99
06:36:42|66678.
06:36:42|66677.99
06:36:44|66677.99
06:36:45|66678.
06:36:46|66678.
06:36:47|66677.99
06:36:48|66678.
06:36:49|66678.
06:36:50|66681.11
06:36:51|66684.48
06:36:52|66684.47
06:36:53|66684.47
06:36:54|66684.48
06:36:55|66684.47
06:36:56|66684.47
06:36:57|66684.47
06:36:59|66684.47
06:36:59|66684.47
06:37:00|66684.48
06:37:02|66684.47
06:37:03|66684.48
06:37:03|66684.47
06:37:04|66684.48
06:37:06|66684.48
06:37:06|66684.47
06:37:08|66684.48
06:37:09|66687.04
06:37:10|66687.05
06:37:11|66691.42
06:37:12|66691.99
06:37:14|66691.99
06:37:15|66691.99
06:37:16|66691.98
06:37:18|66691.98
06:37:19|66695.48
06:37:20|66699.99
06:37:21|66702.01
06:37:23|66702.02
06:37:23|66702.02
06:37:25|66702.01
06:37:26|66702.02
06:37:27|66702.02
06:37:27|66702.02
06:37:29|66704.21
06:37:30|66709.99
06:37:31|66709.99
06:37:32|66710.
06:37:33|66710.
06:37:34|66710.
06:37:35|66709.99
06:37:36|66706.89
06:37:37|66706.67
06:37:38|66706.67
06:37:39|66706.67
06:37:40|66706.67
06:37:41|66706.67
06:37:42|66706.67
06:37:43|66706.68
06:37:45|66706.68
06:37:45|66706.68
06:37:46|66706.68
06:37:48|66706.68
06:37:48|66711.67
06:37:49|66715.07
06:37:51|66715.06
06:37:52|66715.07
06:37:52|66720.
06:37:54|66719.99
06:37:54|66724.9
06:37:56|66724.9
06:37:57|66724.9
06:37:58|66724.89
06:37:59|66724.89
06:38:00|66724.9
06:38:01|66724.9
06:38:02|66724.9
06:38:03|66724.89
06:38:04|66724.89
06:38:05|66724.89
06:38:06|66724.9
06:38:07|66724.89
06:38:08|66724.9
06:38:11|66724.89
06:38:11|66724.9
06:38:12|66724.89
06:38:13|66724.89
06:38:15|66724.89
06:38:16|66724.9
06:38:17|66728.12
06:38:19|66750.
06:38:19|66750.
06:38:21|66749.99
06:38:21|66750.
06:38:23|66758.78
06:38:24|66758.79
06:38:25|66758.78
06:38:26|66756.01
06:38:28|66756.
06:38:29|66767.1
06:38:30|66767.11
06:38:30|66767.11
06:38:32|66767.1
06:38:32|66767.11
06:38:34|66764.01
06:38:35|66762.
06:38:35|66760.01
06:38:36|66760.01
06:38:37|66758.41
06:38:39|66756.
06:38:40|66750.09
06:38:41|66748.84
06:38:42|66748.83
06:38:43|66738.
06:38:44|66738.
06:38:45|66738.
06:38:46|66738.
06:38:48|66738.
06:38:49|66738.
06:38:50|66738.
06:38:50|66738.01
06:38:52|66738.
06:38:53|66738.01
06:38:54|66738.
06:38:54|66738.
06:38:55|66738.
06:38:56|66731.99
06:38:57|66731.99
06:38:59|66724.01
06:39:00|66724.
06:39:00|66724.01
06:39:01|66724.01
06:39:03|66728.56
06:39:04|66728.56
06:39:05|66728.57
06:39:05|66728.56
06:39:07|66728.56
06:39:08|66728.56
06:39:09|66731.99
06:39:10|66731.99
06:39:11|66731.99
06:39:12|66731.99
06:39:13|66731.99
06:39:14|66731.99
06:39:16|66746.
06:39:17|66757.94
06:39:18|66764.54
06:39:19|66764.53
06:39:20|66764.54
06:39:21|66764.53
06:39:22|66764.53
06:39:23|66764.53
06:39:25|66761.89
06:39:26|66760.01
06:39:27|66750.
06:39:28|66744.01
06:39:29|66744.
06:39:30|66743.99
06:39:31|66742.
06:39:32|66742.
06:39:33|66742.
06:39:34|66742.01
06:39:35|66742.
06:39:36|66742.
06:39:37|66742.01
06:39:39|66742.
06:39:39|66742.01
06:39:40|66742.01
06:39:41|66742.01
06:39:43|66742.
06:39:44|66742.59
06:39:45|66742.83
06:39:46|66742.83
06:39:47|66742.83
06:39:48|66742.84
06:39:50|66742.83
06:39:50|66742.83
06:39:52|66742.83
06:39:53|66742.84
06:39:54|66742.84
06:39:55|66742.84
06:39:56|66742.83
06:39:57|66734.
06:39:59|66734.01
06:39:59|66734.
06:40:01|66734.
06:40:01|66734.
06:40:03|66734.
06:40:04|66734.01
06:40:04|66734.01
06:40:05|66734.01
06:40:06|66734.01
06:40:08|66734.01
06:40:09|66734.
06:40:11|66734.
06:40:12|66734.
06:40:13|66734.
06:40:14|66734.
06:40:15|66734.
06:40:17|66734.01
06:40:17|66734.01
06:40:18|66734.01
06:40:20|66739.96
06:40:21|66739.96
06:40:22|66739.95
06:40:23|66739.96
06:40:24|66740.13
06:40:26|66742.75
06:40:27|66745.36
06:40:28|66745.81
06:40:29|66745.81
06:40:30|66745.81
06:40:31|66745.8
06:40:32|66745.8
06:40:33|66745.8
06:40:34|66745.8
06:40:35|66745.8
06:40:37|66745.8
06:40:37|66745.81
06:40:39|66745.8
06:40:40|66745.8
06:40:41|66745.8
06:40:41|66745.8
06:40:43|66745.8
06:40:44|66745.8
06:40:45|66745.81
06:40:46|66745.8
06:40:47|66745.8
06:40:49|66745.81
06:40:49|66745.81
06:40:50|66745.8
06:40:51|66745.8
06:40:52|66745.8
06:40:54|66745.8
06:40:54|66745.8
06:40:55|66745.8
06:40:57|66745.8
06:40:58|66745.8
06:40:59|66745.8
06:41:00|66745.8
06:41:00|66745.81
06:41:01|66745.81
06:41:02|66745.81
06:41:03|66745.8
06:41:05|66745.8
06:41:06|66745.81
06:41:07|66745.81
06:41:08|66745.81
06:41:09|66745.8
06:41:10|66745.8
06:41:12|66745.81
06:41:13|66745.8
06:41:14|66745.8
06:41:15|66745.81
06:41:16|66745.81
06:41:18|66745.81
06:41:19|66745.8
06:41:20|66745.8
06:41:20|66745.81
06:41:21|66745.8
06:41:22|66745.8
06:41:24|66745.8
06:41:25|66745.8
06:41:26|66745.81
06:41:27|66745.81
06:41:28|66745.8
06:41:29|66745.8
06:41:30|66745.8
06:41:31|66745.8
06:41:32|66745.8
06:41:33|66745.8
06:41:35|66745.8
06:41:35|66745.81
06:41:36|66745.8
06:41:38|66745.8
06:41:38|66745.8
06:41:39|66745.8
06:41:41|66745.81
06:41:42|66745.8
06:41:44|66745.8
06:41:44|66745.8
06:41:46|66745.8
06:41:47|66745.8
06:41:48|66745.8
06:41:49|66745.8
06:41:50|66745.8
06:41:50|66745.81
06:41:52|66756.
06:41:53|66756.
06:41:54|66756.
06:41:55|66755.99
06:41:56|66760.34
06:41:58|66762.
06:41:58|66761.99
06:41:59|66761.99
06:42:01|66761.99
06:42:01|66761.99
06:42:02|66762.
06:42:03|66762.
06:42:04|66761.99
06:42:06|66760.18
06:42:06|66760.17
06:42:07|66760.18
06:42:09|66760.18
06:42:10|66760.17
06:42:11|66760.17
06:42:12|66760.17
06:42:13|66771.95
06:42:13|66771.94
06:42:16|66771.95
06:42:16|66771.95
06:42:17|66771.95
06:42:19|66771.95
06:42:20|66771.95
06:42:21|66771.94
06:42:21|66771.95
06:42:23|66774.69
06:42:24|66774.7
06:42:25|66774.7
06:42:26|66774.69
06:42:27|66774.69
06:42:28|66774.69
06:42:30|66774.69
06:42:30|66774.69
06:42:31|66774.69
06:42:33|66774.7
06:42:33|66774.7
06:42:34|66774.7
06:42:36|66774.69
06:42:37|66774.69
06:42:38|66774.69
06:42:39|66774.7
06:42:40|66770.
06:42:41|66770.
06:42:42|66770.
06:42:44|66770.01
06:42:45|66770.
06:42:46|66770.
06:42:46|66770.01
06:42:47|66770.
06:42:48|66770.01
06:42:50|66770.
06:42:51|66770.
06:42:53|66770.01
06:42:54|66770.
06:42:54|66770.01
06:42:56|66770.
06:42:57|66770.
06:42:58|66770.01
06:43:00|66770.
06:43:00|66770.
06:43:01|66770.
06:43:03|66770.
06:43:03|66770.
06:43:04|66770.
06:43:06|66770.
06:43:06|66770.
06:43:07|66770.
06:43:08|66770.
06:43:09|66770.01
06:43:10|66774.68
06:43:11|66774.68
06:43:13|66774.69
06:43:15|66777.22
06:43:17|66777.22
06:43:18|66777.21
06:43:19|66777.22
06:43:20|66777.22
06:43:21|66770.
06:43:23|66770.01
06:43:23|66770.
06:43:25|66770.01
06:43:26|66770.01
06:43:27|66770.01
06:43:28|66770.01
06:43:29|66762.12
06:43:31|66762.
06:43:32|66762.01
06:43:33|66762.
06:43:33|66762.01
06:43:34|66762.
06:43:35|66762.
06:43:36|66762.01
06:43:38|66762.
06:43:39|66762.
06:43:39|66762.01
06:43:41|66757.56
06:43:42|66756.
06:43:43|66756.01
06:43:44|66756.01
06:43:45|66756.01
06:43:46|66756.01
06:43:47|66756.01
06:43:48|66756.
06:43:50|66756.01
06:43:50|66773.76
06:43:52|66773.76
06:43:53|66774.94
06:43:55|66774.93
06:43:55|66774.94
06:43:56|66766.24
06:43:57|66760.97
06:43:59|66760.97
06:43:59|66760.97
06:44:00|66752.
06:44:01|66752.01
06:44:02|66752.01
06:44:04|66752.
06:44:05|66752.
06:44:06|66752.
06:44:07|66752.01
06:44:08|66752.
06:44:09|66752.
06:44:10|66752.
06:44:11|66752.
06:44:12|66752.
06:44:13|66752.
06:44:15|66752.
06:44:17|66752.
06:44:18|66752.01
06:44:19|66758.41
06:44:20|66763.99
06:44:22|66763.99
06:44:23|66764.
06:44:24|66763.99
06:44:25|66763.99
06:44:26|66764.
06:44:28|66764.
06:44:28|66763.99
06:44:30|66764.
06:44:30|66763.99
06:44:32|66763.99
06:44:32|66764.
06:44:34|66764.
06:44:34|66763.99
06:44:35|66763.99
06:44:36|66764.
06:44:38|66763.99
06:44:39|66763.99
06:44:40|66763.99
06:44:41|66763.99
06:44:43|66763.99
06:44:44|66763.99
06:44:45|66764.
06:44:46|66764.
06:44:46|66764.
06:44:47|66764.
06:44:49|66764.
06:44:50|66764.
06:44:51|66763.99
06:44:52|66763.99
06:44:53|66763.99
06:44:54|66764.
06:44:55|66764.
06:44:56|66763.99
06:44:57|66763.99
06:44:58|66764.
06:45:00|66763.99
06:45:01|66763.99
06:45:01|66763.99
06:45:02|66763.99
06:45:04|66763.99
06:45:06|66764.
06:45:06|66763.99
06:45:07|66764.
06:45:09|66763.99
06:45:09|66764.
06:45:10|66763.99
06:45:12|66764.
06:45:12|66763.99
06:45:14|66764.
06:45:16|66763.99
06:45:17|66763.99
06:45:18|66764.
06:45:19|66763.99
06:45:20|66763.99
06:45:22|66757.54
06:45:22|66757.54
06:45:23|66754.95
06:45:24|66754.94
06:45:25|66754.95
06:45:26|66752.32
06:45:27|66748.24
06:45:29|66748.02
06:45:30|66748.02
06:45:31|66746.81
06:45:32|66746.81
06:45:33|66746.82
06:45:34|66746.82
06:45:35|66746.82
06:45:36|66746.81
06:45:38|66746.81
06:45:39|66745.8
06:45:40|66735.83
06:45:41|66735.84
06:45:42|66734.
06:45:43|66720.
06:45:44|66718.09
06:45:45|66718.08
06:45:46|66718.09
06:45:47|66718.09
06:45:48|66718.08
06:45:49|66718.08
06:45:50|66718.09
06:45:51|66724.47
06:45:52|66724.47
06:45:54|66724.48
06:45:55|66724.48
06:45:55|66724.47
06:45:58|66724.47
06:45:58|66720.15
06:45:59|66719.11
06:46:00|66714.01
06:46:01|66714.02
06:46:02|66714.01
06:46:03|66714.01
06:46:05|66714.02
06:46:05|66714.01
06:46:07|66714.02
06:46:07|66714.02
06:46:09|66720.
06:46:10|66720.
06:46:11|66720.
06:46:12|66719.99
06:46:13|66720.
06:46:14|66720.
06:46:14|66720.
06:46:17|66730.
06:46:17|66735.83
06:46:19|66740.
06:46:20|66742.74
06:46:21|66742.75
06:46:23|66736.97
06:46:23|66730.
06:46:24|66730.
06:46:25|66729.99
06:46:26|66730.
06:46:27|66730.
06:46:28|66730.
06:46:30|66734.92
06:46:31|66734.92
06:46:32|66734.92
06:46:32|66734.92
06:46:34|66734.92
06:46:35|66734.91
06:46:36|66732.31
06:46:36|66727.96
06:46:38|66727.12
06:46:39|66727.13
06:46:40|66727.12
06:46:41|66727.12
06:46:43|66727.13
06:46:44|66727.12
06:46:44|66727.12
06:46:45|66727.12
06:46:47|66727.12
06:46:48|66705.08
06:46:50|66704.21
06:46:51|66704.2
06:46:51|66704.2
06:46:53|66704.21
06:46:54|66704.21
06:46:55|66704.21
06:46:55|66704.21
06:46:57|66704.21
06:46:57|66704.21
06:46:59|66704.21
06:47:00|66704.2
06:47:01|66704.21
06:47:02|66704.21
06:47:03|66704.2
06:47:04|66704.2
06:47:05|66704.2
06:47:06|66712.
06:47:07|66715.99
06:47:08|66715.99
06:47:09|66716.
06:47:10|66716.
06:47:11|66716.
06:47:12|66719.25
06:47:13|66719.79
06:47:14|66719.78
06:47:15|66719.78
06:47:16|66719.78
06:47:18|66719.79
06:47:19|66719.79
06:47:20|66719.79
06:47:21|66719.79
06:47:22|66727.13
06:47:23|66727.12
06:47:25|66727.12
06:47:26|66727.12
06:47:27|66735.84
06:47:29|66735.83
06:47:30|66735.84
06:47:30|66735.83
06:47:32|66735.83
06:47:33|66735.83
06:47:34|66734.93
06:47:35|66734.92
06:47:36|66734.92
06:47:37|66734.92
06:47:38|66734.92
06:47:39|66727.13
06:47:40|66727.12
06:47:41|66727.12
06:47:42|66727.12
06:47:43|66727.12
06:47:44|66727.12
06:47:45|66723.18
06:47:46|66723.18
06:47:47|66716.65
06:47:48|66716.65
06:47:49|66716.65
06:47:50|66716.66
06:47:51|66716.65
06:47:53|66716.65
06:47:53|66712.
06:47:54|66712.
06:47:56|66712.01
06:47:57|66712.01
06:47:57|66712.
06:47:58|66712.
06:47:59|66712.
06:48:00|66712.
06:48:02|66712.
06:48:02|66712.
06:48:03|66713.99
06:48:05|66713.99
06:48:06|66713.99
06:48:07|66714.
06:48:07|66714.
06:48:09|66713.99
06:48:10|66713.99
06:48:11|66713.99
06:48:12|66713.99
06:48:13|66713.99
06:48:14|66714.
06:48:15|66714.
06:48:16|66714.
06:48:16|66714.
06:48:19|66713.99
06:48:20|66714.
06:48:21|66717.86
06:48:23|66717.86
06:48:23|66717.86
06:48:25|66717.86
06:48:26|66721.71
06:48:27|66719.53
06:48:28|66719.52
06:48:30|66719.53
06:48:31|66719.52
06:48:32|66719.52
06:48:33|66719.53
06:48:34|66719.53
06:48:34|66719.52
06:48:36|66719.52
06:48:37|66719.52
06:48:38|66719.53
06:48:40|66719.53
06:48:40|66719.53
06:48:41|66719.53
06:48:42|66719.53
06:48:44|66723.62
06:48:44|66723.62
06:48:45|66729.69
06:48:47|66729.69
06:48:48|66729.69
06:48:48|66729.69
06:48:50|66729.69
06:48:51|66729.7
06:48:52|66729.69
06:48:52|66729.7
06:48:54|66729.69
06:48:55|66729.69
06:48:57|66729.69
06:48:57|66729.69
06:48:58|66729.69
06:48:59|66729.7
06:49:01|66729.7
06:49:02|66729.7
06:49:03|66729.7
06:49:05|66760.01
06:49:05|66773.02
06:49:07|66773.02
06:49:07|66774.7
06:49:09|66774.7
06:49:10|66774.69
06:49:10|66774.69
06:49:11|66774.69
06:49:13|66774.7
06:49:13|66774.7
06:49:15|66774.7
06:49:15|66774.7
06:49:17|66774.69
06:49:18|66774.7
06:49:18|66774.69
06:49:21|66774.69
06:49:22|66774.69
06:49:23|66774.69
06:49:23|66774.7
06:49:25|66774.69
06:49:26|66774.69
06:49:27|66774.69
06:49:28|66774.69
06:49:29|66774.69
06:49:31|66774.69
06:49:31|66774.7
06:49:33|66774.7
06:49:34|66774.69
06:49:36|66774.7
06:49:37|66774.69
06:49:38|66774.69
06:49:39|66774.7
06:49:41|66774.69
06:49:42|66774.7
06:49:42|66774.7
06:49:43|66774.7
06:49:44|66774.7
06:49:45|66774.69
06:49:47|66774.69
06:49:48|66774.69
06:49:49|66774.69
06:49:50|66774.7
06:49:51|66774.7
06:49:52|66774.69
06:49:53|66774.7
06:49:55|66774.69
06:49:55|66774.7
06:49:56|66774.69
06:49:57|66774.69
06:49:59|66774.69
06:50:00|66774.69
06:50:00|66774.69
06:50:02|66774.7
06:50:03|66774.69
06:50:04|66774.7
06:50:05|66774.7
06:50:06|66774.7
06:50:07|66774.69
06:50:08|66774.69
06:50:09|66774.69
06:50:10|66774.7
06:50:11|66774.7
06:50:12|66774.69
06:50:13|66774.69
06:50:14|66774.69
06:50:15|66774.7
06:50:16|66774.69
06:50:17|66774.69
06:50:19|66774.7
06:50:20|66774.69
06:50:21|66774.7
06:50:22|66774.7
06:50:23|66774.69
06:50:25|66774.69
06:50:26|66774.69
06:50:27|66774.69
06:50:28|66774.7
06:50:29|66774.7
06:50:30|66774.69
06:50:32|66774.7
06:50:33|66778.
06:50:34|66791.99
06:50:36|66792.
06:50:37|66792.
06:50:38|66792.
06:50:39|66791.99
06:50:40|66791.99
06:50:41|66791.99
06:50:42|66792.
06:50:43|66791.99
06:50:44|66791.99
06:50:45|66792.
06:50:46|66791.99
06:50:48|66792.
06:50:49|66792.
06:50:50|66792.
06:50:51|66792.
06:50:52|66792.
06:50:54|66791.99
06:50:54|66791.99
06:50:56|66792.
06:50:56|66791.99
06:50:57|66791.99
06:50:58|66792.
06:50:59|66791.99
06:51:00|66791.99
06:51:02|66792.
06:51:02|66791.99
06:51:03|66791.99
06:51:04|66791.99
06:51:06|66791.99
06:51:06|66791.99
06:51:08|66791.99
06:51:09|66791.99
06:51:10|66791.99
06:51:11|66792.
06:51:11|66792.
06:51:13|66791.99
06:51:14|66791.99
06:51:15|66792.
06:51:16|66791.99
06:51:17|66792.
06:51:18|66791.99
06:51:19|66792.
06:51:21|66792.
06:51:22|66792.
06:51:23|66792.
06:51:24|66791.99
06:51:25|66791.99
06:51:27|66792.
06:51:27|66792.
06:51:29|66792.
06:51:30|66788.
06:51:31|66788.01
06:51:33|66786.5
06:51:34|66786.21
06:51:34|66784.04
06:51:36|66784.
06:51:36|66776.05
06:51:38|66774.69
06:51:39|66774.7
06:51:40|66774.69
06:51:41|66774.7
06:51:42|66774.69
06:51:43|66774.7
06:51:44|66774.69
06:51:45|66767.99
06:51:46|66762.
06:51:47|66762.01
06:51:48|66762.01
06:51:49|66762.01
06:51:50|66762.01
06:51:52|66762.
06:51:52|66765.1
06:51:53|66765.09
06:51:55|66765.09
06:51:55|66765.1
06:51:57|66765.1
06:51:58|66765.1
06:51:58|66765.09
06:52:00|66765.09
06:52:01|66765.09
06:52:02|66765.1
06:52:03|66765.1
06:52:03|66765.09
06:52:05|66774.69
06:52:06|66774.7
06:52:07|66774.69
06:52:09|66774.69
06:52:10|66774.7
06:52:11|66774.7
06:52:12|66774.69
06:52:13|66774.7
06:52:14|66774.7
06:52:15|66774.69
06:52:16|66774.7
06:52:17|66774.7
06:52:18|66774.69
06:52:19|66774.7
06:52:20|66782.33
06:52:22|66782.35
06:52:22|66782.34
06:52:23|66782.34
06:52:25|66782.34
06:52:25|66782.34
06:52:26|66778.01
06:52:28|66778.
06:52:28|66778.01
06:52:30|66778.
06:52:31|66778.
06:52:32|66778.
06:52:34|66778.
06:52:35|66778.
06:52:36|66778.
06:52:37|66773.28
06:52:38|66773.27
06:52:39|66772.51
06:52:40|66768.
06:52:41|66768.
06:52:42|66768.
06:52:43|66764.
06:52:45|66761.89
06:52:46|66761.89
06:52:47|66761.89
06:52:48|66761.89
06:52:48|66761.9
06:52:50|66761.9
06:52:51|66761.89
06:52:53|66761.9
06:52:54|66761.9
06:52:55|66761.89
06:52:56|66761.89
06:52:57|66761.9
06:52:58|66761.89
06:52:59|66761.9
06:53:00|66761.89
06:53:01|66761.89
06:53:02|66761.9
06:53:03|66761.89
06:53:04|66761.89
06:53:05|66761.89
06:53:07|66761.89
06:53:07|66761.89
06:53:08|66761.89
06:53:09|66761.89
06:53:11|66761.89
06:53:13|66761.9
06:53:14|66761.89
06:53:14|66761.89
06:53:15|66761.9
06:53:16|66761.89
06:53:18|66761.89
06:53:19|66761.89
06:53:21|66761.89
06:53:21|66761.89
06:53:23|66761.9
06:53:25|66761.89
06:53:25|66761.89
06:53:26|66761.89
06:53:27|66761.89
06:53:29|66761.89
06:53:30|66761.9
06:53:31|66761.89
06:53:32|66761.89
06:53:33|66761.9
06:53:34|66761.89
06:53:36|66761.89
06:53:37|66759.01
06:53:38|66752.01
06:53:39|66752.01
06:53:40|66752.01
06:53:41|66752.01
06:53:42|66752.
06:53:43|66752.
06:53:44|66752.
06:53:45|66752.01
06:53:47|66752.
06:53:47|66752.01
06:53:48|66752.01
06:53:50|66752.
06:53:50|66752.
06:53:52|66752.01
06:53:53|66752.01
06:53:54|66752.
06:53:55|66752.
06:53:56|66752.
06:53:57|66752.01
06:53:58|66752.
06:54:00|66752.
06:54:01|66752.
06:54:02|66752.01
06:54:03|66752.
06:54:05|66752.01
06:54:05|66752.
06:54:07|66752.
06:54:07|66752.01
06:54:08|66752.
06:54:09|66752.
06:54:11|66752.01
06:54:11|66752.
06:54:12|66752.
06:54:14|66752.
06:54:14|66752.
06:54:16|66752.
06:54:16|66752.
06:54:18|66752.01
06:54:19|66752.01
06:54:20|66752.01
06:54:21|66752.01
06:54:22|66752.01
06:54:23|66752.
06:54:25|66752.
06:54:26|66752.01
06:54:28|66752.
06:54:30|66762.01
06:54:30|66762.01
06:54:32|66762.
06:54:33|66762.
06:54:33|66762.01
06:54:35|66764.99
06:54:36|66773.99
06:54:37|66773.99
06:54:38|66774.
06:54:39|66773.99
06:54:40|66773.99
06:54:41|66774.
06:54:42|66773.99
06:54:43|66774.
06:54:44|66774.
06:54:46|66773.99
06:54:46|66773.99
06:54:48|66774.
06:54:49|66774.
06:54:50|66773.99
06:54:51|66774.
06:54:52|66774.
06:54:53|66773.99
06:54:54|66774.
06:54:55|66774.
06:54:56|66774.
06:54:57|66774.
06:54:58|66773.99
06:54:59|66774.
06:55:01|66773.99
06:55:01|66773.99
06:55:02|66778.1
06:55:03|66778.1
06:55:04|66778.09
06:55:05|66778.09
06:55:06|66778.09
06:55:07|66778.09
06:55:08|66778.09
06:55:10|66778.09
06:55:10|66780.61
06:55:11|66783.99
06:55:12|66783.99
06:55:13|66784.
06:55:14|66784.
06:55:16|66783.99
06:55:16|66784.
06:55:18|66784.
06:55:19|66784.
06:55:20|66784.
06:55:20|66784.
06:55:22|66783.99
06:55:23|66781.43
06:55:24|66781.11
06:55:25|66781.11
06:55:27|66781.1
06:55:28|66781.1
06:55:29|66781.1
06:55:30|66781.1
06:55:31|66781.1
06:55:32|66781.1
06:55:33|66780.
06:55:34|66780.
06:55:35|66780.
06:55:36|66772.01
06:55:37|66772.01
06:55:38|66772.
06:55:39|66772.
06:55:40|66772.01
06:55:41|66772.01
06:55:43|66772.01
06:55:43|66772.01
06:55:44|66772.
06:55:45|66772.
06:55:46|66772.
06:55:47|66772.
06:55:48|66772.
06:55:49|66772.01
06:55:50|66772.
06:55:52|66772.
06:55:53|66772.
06:55:54|66772.
06:55:55|66772.
06:55:55|66772.01
06:55:57|66772.01
06:55:58|66772.
06:55:59|66772.
06:55:59|66772.01
06:56:01|66772.
06:56:01|66772.01
06:56:03|66772.01
06:56:04|66772.
06:56:05|66772.
06:56:06|66772.
06:56:07|66772.
06:56:08|66772.
06:56:09|66772.01
06:56:10|66772.
06:56:12|66772.
06:56:13|66772.01
06:56:14|66772.01
06:56:15|66772.01
06:56:16|66772.01
06:56:17|66772.
06:56:18|66772.01
06:56:19|66772.
06:56:20|66772.01
06:56:21|66772.01
06:56:22|66772.01
06:56:23|66772.01
06:56:24|66772.01
06:56:25|66772.01
06:56:26|66772.
06:56:27|66772.
06:56:28|66772.01
06:56:30|66772.
06:56:31|66772.
06:56:33|66772.01
06:56:34|66772.
06:56:35|66772.01
06:56:37|66772.01
06:56:38|66772.01
06:56:39|66772.01
06:56:39|66772.01
06:56:40|66772.01
06:56:42|66772.01
06:56:42|66772.01
06:56:44|66772.01
06:56:45|66772.
06:56:47|66772.
06:56:48|66772.
06:56:48|66769.44
06:56:49|66768.85
06:56:51|66768.56
06:56:52|66760.19
06:56:52|66760.18
06:56:53|66760.18
06:56:55|66760.18
06:56:56|66760.18
06:56:57|66758.08
06:56:58|66758.01
06:56:59|66758.01
06:57:00|66758.01
06:57:02|66758.01
06:57:02|66758.01
06:57:03|66758.01
06:57:05|66758.01
06:57:06|66758.01
06:57:06|66758.01
06:57:08|66758.02
06:57:10|66758.01
06:57:10|66758.01
06:57:12|66758.02
06:57:13|66754.93
06:57:13|66754.
06:57:15|66754.
06:57:15|66754.01
06:57:17|66754.
06:57:18|66754.01
06:57:19|66754.
06:57:20|66754.
06:57:21|66754.
06:57:23|66754.01
06:57:23|66754.
06:57:24|66754.
06:57:26|66754.
06:57:27|66754.
06:57:29|66754.01
06:57:29|66754.01
06:57:31|66754.
06:57:32|66754.
06:57:34|66754.
06:57:35|66754.
06:57:36|66754.01
06:57:38|66754.01
06:57:39|66754.
06:57:39|66754.01
06:57:41|66754.01
06:57:42|66754.
06:57:42|66754.01
06:57:43|66754.01
06:57:45|66754.
06:57:45|66754.
06:57:47|66754.01
06:57:48|66754.01
06:57:49|66754.
06:57:50|66754.
06:57:51|66754.01
06:57:52|66754.
06:57:53|66754.
06:57:54|66754.
06:57:56|66754.
06:57:56|66754.
06:57:57|66754.
06:57:58|66754.01
06:58:00|66754.
06:58:01|66754.01
06:58:01|66754.
06:58:03|66754.
06:58:04|66754.
06:58:05|66754.01
06:58:05|66754.01
06:58:06|66754.
06:58:08|66754.01
06:58:09|66754.01
06:58:10|66754.01
06:58:11|66754.
06:58:12|66754.01
06:58:13|66754.01
06:58:14|66754.
06:58:15|66754.01
06:58:16|66754.
06:58:17|66754.
06:58:19|66754.
06:58:19|66754.
06:58:20|66754.
06:58:21|66754.
06:58:23|66754.
06:58:23|66754.
06:58:24|66754.
06:58:26|66754.
06:58:27|66754.
06:58:29|66754.
06:58:30|66754.01
06:58:31|66754.
06:58:33|66754.
06:58:34|66754.01
06:58:35|66754.
06:58:36|66754.
06:58:37|66754.01
06:58:38|66754.
06:58:40|66754.01
06:58:40|66754.
06:58:41|66754.01
06:58:43|66754.
06:58:44|66754.
06:58:45|66754.01
06:58:46|66754.
06:58:47|66754.
06:58:48|66754.01
06:58:49|66754.01
06:58:50|66754.
06:58:51|66754.
06:58:52|66754.
06:58:53|66754.
06:58:55|66754.
06:58:55|66754.01
06:58:57|66754.
06:58:58|66754.
06:58:59|66754.
06:59:00|66754.01
06:59:01|66754.01
06:59:02|66754.01
06:59:03|66754.01
06:59:04|66754.
06:59:05|66754.01
06:59:06|66758.01
06:59:07|66758.01
06:59:08|66758.02
06:59:09|66769.72
06:59:10|66769.71
06:59:11|66769.72
06:59:12|66769.72
06:59:14|66769.71
06:59:14|66769.71
06:59:15|66771.46
06:59:16|66779.97
06:59:18|66786.
06:59:19|66785.99
06:59:20|66785.99
06:59:21|66785.99
06:59:22|66785.99
06:59:23|66786.
06:59:24|66785.99
06:59:25|66785.99
06:59:27|66785.99
06:59:28|66778.25
06:59:30|66778.26
06:59:31|66778.25
06:59:33|66778.25
06:59:34|66778.25
06:59:34|66778.26
06:59:36|66778.26
06:59:37|66778.26
06:59:38|66778.26
06:59:39|66778.26
06:59:41|66778.26
06:59:41|66778.25
06:59:42|66778.26
06:59:44|66778.26
06:59:45|66778.26
06:59:45|66778.25
06:59:47|66778.26
06:59:47|66778.25
06:59:48|66778.25
06:59:50|66778.26
06:59:51|66778.25
06:59:51|66778.26
06:59:53|66778.25
06:59:54|66778.25
06:59:55|66778.25
06:59:56|66778.25
06:59:57|66778.25
06:59:58|66778.25
06:59:59|66778.25
07:00:00|66778.25
07:00:01|66778.26
07:00:03|66778.25
07:00:03|66778.25
07:00:04|66778.25
07:00:05|66778.26
07:00:06|66778.25
07:00:07|66778.25
07:00:08|66778.25
07:00:09|66778.25
07:00:10|66778.26
07:00:11|66778.25
07:00:13|66778.25
07:00:14|66778.25
07:00:15|66778.25
07:00:16|66778.26
07:00:17|66778.25
07:00:18|66778.26
07:00:18|66778.25
07:00:20|66778.26
07:00:20|66778.25
07:00:22|66778.25
07:00:23|66778.26
07:00:24|66778.25
07:00:25|66778.25
07:00:26|66778.26
07:00:27|66778.25
07:00:28|66778.26
07:00:29|66789.99
07:00:31|66789.99
07:00:32|66789.99
07:00:33|66789.99
07:00:34|66789.99
07:00:35|66790.
07:00:36|66790.
07:00:37|66789.99
07:00:38|66789.99
07:00:39|66789.99
07:00:40|66790.
07:00:41|66789.99
07:00:43|66789.99
07:00:43|66789.99
07:00:44|66789.99
07:00:45|66790.
07:00:46|66790.
07:00:47|66789.99
07:00:48|66790.
07:00:49|66790.
07:00:51|66790.
07:00:51|66789.99
07:00:52|66789.99
07:00:54|66790.
07:00:55|66789.99
07:00:56|66789.99
07:00:57|66790.
07:00:59|66790.
07:01:00|66789.99
07:01:00|66789.99
07:01:01|66790.
07:01:02|66790.
07:01:03|66790.
07:01:04|66790.
07:01:05|66789.99
07:01:06|66790.
07:01:07|66790.
07:01:08|66789.99
07:01:10|66789.99
07:01:11|66789.99
07:01:12|66789.99
07:01:12|66790.
07:01:14|66789.99
07:01:15|66789.99
07:01:16|66790.
07:01:17|66790.
07:01:18|66789.99
07:01:19|66789.99
07:01:21|66789.99
07:01:21|66790.
07:01:22|66790.
07:01:24|66789.99
07:01:24|66790.
07:01:25|66790.
07:01:27|66790.
07:01:27|66790.
07:01:28|66790.
07:01:30|66790.
07:01:31|66790.
07:01:32|66790.
07:01:34|66790.
07:01:35|66790.
07:01:35|66778.97
07:01:37|66768.
07:01:39|66768.01
07:01:40|66768.01
07:01:41|66775.8
07:01:41|66775.8
07:01:43|66775.8
07:01:44|66775.8
07:01:45|66775.81
07:01:46|66775.81
07:01:47|66775.8
07:01:48|66775.8
07:01:49|66775.8
07:01:50|66775.81
07:01:51|66775.81
07:01:53|66775.81
07:01:53|66775.81
07:01:55|66775.81
07:01:55|66775.8
07:01:56|66775.8
07:01:58|66775.8
07:01:59|66775.8
07:01:59|66775.8
07:02:00|66775.81
07:02:01|66775.81
07:02:02|66775.8
07:02:03|66775.81
07:02:05|66775.81
07:02:06|66775.8
07:02:07|66775.8
07:02:08|66775.8
07:02:09|66775.8
07:02:11|66775.8
07:02:13|66775.81
07:02:13|66775.8
07:02:15|66775.81
07:02:15|66775.8
07:02:17|66775.81
07:02:17|66775.81
07:02:19|66775.81
07:02:20|66775.81
07:02:21|66775.8
07:02:22|66775.81
07:02:23|66775.81
07:02:24|66775.81
07:02:25|66775.8
07:02:26|66775.81
07:02:27|66775.81
07:02:28|66775.8
07:02:29|66775.81
07:02:30|66775.8
07:02:32|66775.81
07:02:33|66775.81
07:02:34|66775.8
07:02:35|66775.8
07:02:36|66775.8
07:02:37|66775.8
07:02:38|66775.8
07:02:39|66775.81
07:02:40|66775.8
07:02:41|66775.8
07:02:42|66775.81
07:02:44|66775.81
07:02:45|66775.8
07:02:45|66775.81
07:02:47|66775.8
07:02:49|66775.8
07:02:50|66775.8
07:02:51|66775.8
07:02:51|66775.81
07:02:53|66775.81
07:02:53|66775.8
07:02:55|66775.8
07:02:56|66766.01
07:02:56|66766.
07:02:57|66766.
07:02:59|66766.
07:03:00|66766.
07:03:01|66766.
07:03:02|66766.
07:03:03|66766.
07:03:04|66766.
07:03:05|66766.
07:03:06|66766.
07:03:07|66766.
07:03:08|66760.
07:03:09|66760.
07:03:10|66760.
07:03:11|66760.
07:03:12|66760.
07:03:14|66760.
07:03:15|66754.06
07:03:16|66754.01
07:03:17|66754.02
07:03:18|66754.01
07:03:20|66754.01
07:03:20|66754.01
07:03:21|66754.01
07:03:23|66754.01
07:03:23|66754.02
07:03:25|66754.01
07:03:27|66754.
07:03:27|66754.
07:03:29|66752.
07:03:30|66751.45
07:03:31|66751.45
07:03:32|66751.44
07:03:34|66744.9
07:03:36|66743.01
07:03:37|66743.01
07:03:37|66743.01
07:03:39|66740.01
07:03:39|66740.01
07:03:41|66740.
07:03:42|66738.37
07:03:43|66738.29
07:03:44|66736.
07:03:45|66735.83
07:03:46|66735.83
07:03:47|66735.83
07:03:48|66730.77
07:03:49|66730.77
07:03:50|66730.77
07:03:52|66730.77
07:03:52|66730.77
07:03:54|66730.78
07:03:55|66730.77
07:03:55|66730.77
07:03:56|66730.77
07:03:58|66730.77
07:03:59|66730.77
07:04:00|66730.77
07:04:00|66730.77
07:04:01|66730.77
07:04:02|66730.77
07:04:04|66730.78
07:04:05|66730.77
07:04:07|66730.77
07:04:07|66730.77
07:04:08|66730.77
07:04:10|66730.77
07:04:10|66730.78
07:04:12|66730.77
07:04:13|66730.77
07:04:14|66730.77
07:04:14|66730.77
07:04:16|66730.78
07:04:17|66733.03
07:04:18|66735.84
07:04:18|66735.83
07:04:19|66735.84
07:04:21|66735.83
07:04:22|66735.84
07:04:23|66735.83
07:04:24|66735.83
07:04:25|66735.83
07:04:26|66735.83
07:04:27|66735.84
07:04:28|66735.83
07:04:29|66735.83
07:04:30|66735.83
07:04:31|66735.83
07:04:32|66735.83
07:04:34|66735.83
07:04:35|66735.83
07:04:36|66735.83
07:04:38|66735.83
07:04:38|66735.84
07:04:39|66735.83
07:04:40|66735.83
07:04:42|66735.83
07:04:43|66735.83
07:04:44|66735.83
07:04:45|66732.
07:04:46|66732.
07:04:47|66730.86
07:04:49|66730.86
07:04:49|66730.78
07:04:50|66730.78
07:04:52|66730.77
07:04:53|66711.34
07:04:53|66711.34
07:04:55|66711.34
07:04:55|66711.34
07:04:57|66711.34
07:04:58|66711.35
07:05:00|66711.35
07:05:00|66705.57
07:05:01|66705.57
07:05:02|66705.57
07:05:04|66705.57
07:05:05|66705.56
07:05:06|66688.02
07:05:07|66688.07
07:05:08|66693.99
07:05:09|66696.
07:05:10|66695.99
07:05:11|66696.
07:05:12|66696.
07:05:13|66695.99
07:05:14|66695.99
07:05:15|66696.
07:05:17|66696.
07:05:18|66696.
07:05:18|66695.99
07:05:19|66695.99
07:05:20|66696.
07:05:21|66695.99
07:05:22|66695.99
07:05:23|66705.57
07:05:24|66715.78
07:05:26|66719.07
07:05:26|66719.99
07:05:27|66719.99
07:05:28|66719.99
07:05:30|66719.99
07:05:31|66724.
07:05:31|66724.
07:05:33|66729.99
07:05:33|66729.99
07:05:35|66729.99
07:05:36|66729.99
07:05:38|66729.99
07:05:39|66729.99
07:05:39|66729.99
07:05:42|66730.86
07:05:43|66730.86
07:05:45|66730.85
07:05:46|66730.85
07:05:47|66730.85
07:05:48|66730.85
07:05:49|66730.86
07:05:50|66730.86
07:05:52|66735.84
07:05:52|66742.
07:05:54|66743.02
07:05:55|66743.01
07:05:55|66747.97
07:05:56|66752.
07:05:59|66752.01
07:06:00|66752.
07:06:01|66752.
07:06:02|66752.01
07:06:03|66752.01
07:06:04|66752.01
07:06:05|66747.1
07:06:06|66747.11
07:06:08|66732.88
07:06:09|66732.89
07:06:09|66732.88
07:06:10|66732.88
07:06:12|66732.89
07:06:13|66732.89
07:06:14|66732.89
07:06:15|66732.88
07:06:16|66732.88
07:06:16|66732.89
07:06:18|66732.88
07:06:19|66732.89
07:06:20|66732.88
07:06:21|66732.88
07:06:22|66729.99
07:06:23|66729.99
07:06:24|66729.99
07:06:25|66730.
07:06:26|66730.
07:06:27|66729.99
07:06:28|66730.
07:06:29|66730.
07:06:30|66729.99
07:06:32|66729.99
07:06:32|66729.99
07:06:33|66729.99
07:06:35|66729.99
07:06:37|66730.
07:06:39|66732.87
07:06:40|66741.99
07:06:41|66742.
07:06:43|66742.
07:06:44|66741.99
07:06:45|66741.99
07:06:45|66741.99
07:06:47|66742.
07:06:48|66741.99
07:06:50|66741.99
07:06:51|66741.99
07:06:52|66741.99
07:06:53|66742.
07:06:54|66742.
07:06:55|66742.
07:06:56|66742.
07:06:57|66742.
07:06:58|66741.99
07:06:59|66741.99
07:07:01|66742.
07:07:01|66741.99
07:07:02|66741.99
07:07:03|66742.
07:07:05|66741.99
07:07:08|66741.99
07:07:08|66742.
07:07:09|66741.99
07:07:10|66742.
07:07:11|66741.99
07:07:13|66742.
07:07:14|66741.99
07:07:14|66741.99
07:07:15|66742.
07:07:16|66742.
07:07:17|66746.34
07:07:18|66756.66
07:07:19|66756.66
07:07:20|66756.66
07:07:22|66756.66
07:07:23|66756.01
07:07:24|66756.
07:07:24|66756.
07:07:25|66748.22
07:07:26|66748.21
07:07:28|66742.21
07:07:29|66742.01
07:07:30|66742.
07:07:31|66742.
07:07:32|66742.
07:07:32|66742.
07:07:33|66742.
07:07:35|66742.
07:07:36|66742.01
07:07:38|66742.01
07:07:39|66742.
07:07:39|66742.01
07:07:42|66742.
07:07:43|66742.01
07:07:44|66742.01
07:07:45|66742.
07:07:46|66742.
07:07:48|66742.01
07:07:48|66742.01
07:07:49|66742.
07:07:50|66742.01
07:07:52|66742.
07:07:53|66742.01
07:07:54|66742.01
07:07:55|66742.01
07:07:55|66742.
07:07:57|66742.
07:07:58|66742.
07:07:59|66742.
07:08:00|66742.
07:08:02|66742.
07:08:02|66742.
07:08:03|66742.01
07:08:04|66742.01
07:08:05|66742.01
07:08:06|66742.
07:08:07|66742.01
07:08:08|66742.
07:08:09|66749.72
07:08:11|66749.71
07:08:11|66749.71
07:08:13|66749.72
07:08:14|66749.71
07:08:15|66749.71
07:08:16|66749.71
07:08:17|66749.72
07:08:17|66749.72
07:08:19|66766.
07:08:20|66765.99
07:08:21|66766.
07:08:22|66767.46
07:08:23|66767.46
07:08:24|66767.45
07:08:25|66767.46
07:08:27|66767.45
07:08:28|66767.45
07:08:30|66767.45
07:08:31|66767.45
07:08:32|66767.45
07:08:33|66767.46
07:08:34|66767.45
07:08:35|66767.46
07:08:36|66767.46
07:08:37|66767.46
07:08:38|66767.46
07:08:39|66767.45
07:08:40|66767.45
07:08:41|66767.45
07:08:43|66767.45
07:08:44|66767.45
07:08:45|66779.55
07:08:45|66779.99
07:08:47|66779.99
07:08:49|66790.59
07:08:49|66790.59
07:08:50|66790.59
07:08:51|66790.6
07:08:53|66790.6
07:08:53|66799.08
07:08:55|66799.09
07:08:56|66799.09
07:08:57|66799.09
07:08:58|66799.08
07:08:59|66799.09
07:09:00|66799.09
07:09:01|66799.09
07:09:01|66799.09
07:09:03|66795.64
07:09:04|66795.65
07:09:05|66795.64
07:09:06|66795.64
07:09:07|66795.64
07:09:09|66795.64
07:09:09|66795.64
07:09:10|66795.64
07:09:11|66795.64
07:09:12|66795.65
07:09:13|66795.64
07:09:14|66795.65
07:09:16|66795.64
07:09:17|66795.65
07:09:17|66795.65
07:09:19|66795.64
07:09:19|66795.64
07:09:20|66795.64
07:09:21|66795.64
07:09:22|66795.64
07:09:24|66795.64
07:09:24|66795.65
07:09:26|66795.64
07:09:27|66795.64
07:09:27|66795.64
07:09:29|66795.65
07:09:30|66795.64
07:09:30|66795.65
07:09:32|66795.64
07:09:33|66795.65
07:09:34|66795.64
07:09:35|66795.64
07:09:36|66795.64
07:09:37|66795.64
07:09:38|66795.64
07:09:40|66795.64
07:09:42|66795.64
07:09:43|66795.65
07:09:45|66795.64
07:09:46|66795.64
07:09:46|66795.64
07:09:48|66795.65
07:09:48|66795.65
07:09:50|66795.64
07:09:51|66795.65
07:09:52|66795.64
07:09:53|66795.64
07:09:53|66795.64
07:09:55|66795.65
07:09:56|66795.64
07:09:56|66795.65
07:09:58|66795.64
07:09:59|66795.64
07:10:00|66795.64
07:10:01|66795.64
07:10:03|66795.64
07:10:04|66795.64
07:10:04|66795.64
07:10:05|66795.65
07:10:06|66795.64
07:10:07|66795.64
07:10:08|66795.64
07:10:09|66795.64
07:10:11|66795.65
07:10:12|66795.64
07:10:13|66795.65
07:10:14|66795.64
07:10:15|66795.65
07:10:16|66795.65
07:10:17|66795.65
07:10:18|66799.99
07:10:19|66800.
07:10:20|66799.99
07:10:22|66800.
07:10:23|66800.
07:10:23|66800.
07:10:25|66800.
07:10:26|66800.
07:10:26|66800.
07:10:27|66800.
07:10:29|66800.
07:10:29|66800.
07:10:30|66800.
07:10:32|66800.
07:10:33|66800.
07:10:35|66800.
07:10:35|66800.
07:10:36|66800.
07:10:38|66800.
07:10:39|66800.
07:10:40|66800.
07:10:42|66800.
07:10:44|66800.
07:10:45|66800.
07:10:46|66800.
07:10:47|66800.
07:10:48|66800.
07:10:49|66799.99
07:10:50|66799.99
07:10:51|66800.
07:10:52|66802.66
07:10:54|66804.99
07:10:55|66804.99
07:10:56|66805.
07:10:57|66805.
07:10:57|66804.99
07:10:59|66804.99
07:11:01|66804.99
07:11:02|66804.99
07:11:02|66805.
07:11:04|66805.
07:11:05|66804.99
07:11:06|66805.
07:11:07|66804.99
07:11:07|66805.
07:11:08|66804.99
07:11:10|66804.99
07:11:11|66805.
07:11:12|66805.
07:11:13|66805.
07:11:15|66804.99
07:11:15|66804.99
07:11:16|66804.99
07:11:17|66805.
07:11:18|66804.99
07:11:20|66805.
07:11:21|66805.65
07:11:21|66806.37
07:11:22|66806.37
07:11:23|66806.37
07:11:24|66811.52
07:11:25|66812.96
07:11:26|66814.97
07:11:28|66814.96
07:11:28|66818.72
07:11:29|66818.72
07:11:31|66818.73
07:11:32|66818.73
07:11:32|66818.72
07:11:34|66818.73
07:11:35|66818.72
07:11:36|66818.72
07:11:38|66818.73
07:11:38|66818.73
07:11:40|66818.73
07:11:41|66818.73
07:11:43|66818.73
07:11:44|66818.72
07:11:46|66818.73
07:11:47|66818.72
07:11:48|66818.72
07:11:49|66818.72
07:11:50|66818.72
07:11:51|66818.72
07:11:52|66818.73
07:11:52|66818.73
07:11:54|66818.72
07:11:55|66818.73
07:11:56|66818.72
07:11:57|66818.73
07:11:58|66818.72
07:12:00|66818.73
07:12:00|66818.72
07:12:01|66818.72
07:12:03|66818.73
07:12:03|66818.72
07:12:05|66818.73
07:12:06|66818.72
07:12:07|66818.73
07:12:07|66818.72
07:12:09|66818.73
07:12:09|66818.72
07:12:11|66818.72
07:12:12|66818.73
07:12:13|66818.73
07:12:14|66818.73
07:12:15|66818.73
07:12:16|66818.72
07:12:17|66818.73
07:12:18|66818.73
07:12:19|66820.
07:12:20|66819.99
07:12:21|66820.
07:12:22|66822.99
07:12:23|66823.
07:12:24|66822.99
07:12:26|66822.99
07:12:26|66822.99
07:12:27|66822.99
07:12:28|66823.
07:12:29|66822.99
07:12:31|66822.99
07:12:31|66822.99
07:12:32|66822.99
07:12:34|66822.99
07:12:34|66823.
07:12:35|66823.
07:12:36|66823.
07:12:38|66822.99
07:12:38|66822.99
07:12:40|66823.
07:12:40|66823.
07:12:42|66823.
07:12:43|66823.
07:12:43|66822.99
07:12:44|66822.99
07:12:46|66822.99
07:12:47|66802.02
07:12:48|66800.
07:12:49|66800.
07:12:50|66800.
07:12:51|66800.
07:12:52|66800.01
07:12:54|66800.
07:12:56|66800.
07:12:56|66800.
07:12:57|66800.01
07:12:59|66800.
07:13:00|66800.
07:13:00|66800.01
07:13:02|66800.01
07:13:03|66800.
07:13:05|66800.
07:13:06|66800.01
07:13:07|66800.
07:13:08|66800.01
07:13:08|66800.01
07:13:10|66800.01
07:13:11|66800.01
07:13:12|66800.
07:13:13|66800.
07:13:14|66800.01
07:13:16|66800.01
07:13:17|66800.01
07:13:17|66800.4
07:13:18|66801.91
07:13:19|66802.61
07:13:21|66802.61
07:13:22|66805.56
07:13:22|66805.55
07:13:23|66805.55
07:13:25|66805.56
07:13:25|66805.56
07:13:26|66805.56
07:13:28|66805.56
07:13:28|66805.55
07:13:30|66805.55
07:13:31|66805.55
07:13:32|66805.56
07:13:33|66805.56
07:13:34|66805.56
07:13:35|66811.57
07:13:36|66811.58
07:13:37|66811.57
07:13:38|66811.58
07:13:39|66811.57
07:13:40|66811.57
07:13:41|66811.57
07:13:42|66811.57
07:13:43|66811.57
07:13:45|66811.57
07:13:46|66811.57
07:13:47|66811.58
07:13:48|66811.57
07:13:49|66811.58
07:13:50|66811.57
07:13:52|66811.58
07:13:53|66811.58
07:13:53|66811.57
07:13:54|66811.57
07:13:56|66815.38
07:13:56|66815.37
07:13:59|66815.38
07:14:00|66815.37
07:14:00|66815.38
07:14:02|66815.37
07:14:02|66815.37
07:14:04|66818.19
07:14:04|66818.2
07:14:06|66818.2
07:14:06|66818.2
07:14:07|66818.2
07:14:08|66818.2
07:14:09|66818.2
07:14:11|66818.2
07:14:12|66818.2
07:14:12|66818.2
07:14:14|66818.2
07:14:15|66818.2
07:14:16|66818.2
07:14:17|66818.2
07:14:18|66818.19
07:14:19|66818.19
07:14:20|66818.2
07:14:21|66818.19
07:14:22|66818.19
07:14:23|66818.2
07:14:25|66818.2
07:14:25|66818.19
07:14:26|66818.2
07:14:27|66818.2
07:14:28|66818.2
07:14:29|66818.19
07:14:30|66818.19
07:14:32|66818.2
07:14:33|66818.19
07:14:34|66818.2
07:14:35|66818.19
07:14:36|66818.19
07:14:37|66818.19
07:14:38|66818.19
07:14:39|66818.2
07:14:40|66818.19
07:14:41|66818.19
07:14:42|66818.19
07:14:43|66818.2
07:14:45|66818.2
07:14:47|66818.2
07:14:47|66818.2
07:14:48|66818.21
07:14:49|66818.2
07:14:51|66818.2
07:14:51|66818.21
07:14:52|66818.21
07:14:53|66818.21
07:14:55|66818.21
07:14:56|66818.21
07:14:56|66818.21
07:14:58|66818.2
07:14:59|66818.21
07:14:59|66818.21
07:15:00|66818.22
07:15:02|66818.22
07:15:03|66818.22
07:15:04|66818.21
07:15:05|66818.21
07:15:06|66818.21
07:15:07|66818.22
07:15:08|66818.21
07:15:09|66829.99
07:15:10|66829.99
07:15:11|66830.
07:15:13|66829.99
07:15:14|66829.99
07:15:15|66830.72
07:15:16|66830.72
07:15:17|66832.86
07:15:17|66832.86
07:15:19|66832.86
07:15:20|66837.66
07:15:21|66837.66
07:15:22|66838.06
07:15:23|66838.06
07:15:24|66838.06
07:15:25|66815.83
07:15:26|66815.83
07:15:27|66815.83
07:15:28|66815.84
07:15:29|66815.84
07:15:30|66815.83
07:15:31|66815.83
07:15:32|66811.58
07:15:33|66811.57
07:15:34|66811.57
07:15:35|66811.58
07:15:36|66811.58
07:15:37|66811.57
07:15:38|66811.58
07:15:39|66811.57
07:15:41|66811.57
07:15:41|66811.57
07:15:42|66811.57
07:15:43|66811.57
07:15:45|66806.38
07:15:47|66806.38
07:15:48|66806.37
07:15:49|66806.38
07:15:49|66806.37
07:15:50|66806.38
07:15:52|66806.38
07:15:52|66806.38
07:15:54|66806.38
07:15:55|66806.38
07:15:56|66806.38
07:15:57|66806.37
07:15:59|66806.37
07:15:59|66806.38
07:16:01|66806.38
07:16:01|66806.37
07:16:03|66806.38
07:16:04|66811.58
07:16:05|66811.57
07:16:06|66811.57
07:16:07|66811.57
07:16:08|66811.57
07:16:09|66811.57
07:16:11|66811.57
07:16:11|66811.58
07:16:12|66811.57
07:16:13|66811.58
07:16:14|66811.58
07:16:15|66811.58
07:16:17|66817.56
07:16:18|66817.57
07:16:19|66817.57
07:16:20|66817.57
07:16:21|66817.57
07:16:22|66817.57
07:16:23|66817.56
07:16:24|66817.56
07:16:25|66817.56
07:16:26|66817.56
07:16:27|66817.56
07:16:29|66817.56
07:16:29|66817.57
07:16:30|66817.56
07:16:31|66817.56
07:16:32|66817.56
07:16:33|66817.57
07:16:34|66817.57
07:16:36|66817.56
07:16:36|66817.56
07:16:38|66817.57
07:16:38|66817.56
07:16:40|66817.56
07:16:40|66817.57
07:16:42|66817.57
07:16:43|66817.56
07:16:44|66821.91
07:16:45|66821.91
07:16:47|66828.53
07:16:48|66828.53
07:16:49|66828.53
07:16:51|66828.53
07:16:51|66828.53
07:16:52|66828.53
07:16:53|66828.53
07:16:54|66828.53
07:16:56|66828.53
07:16:57|66828.53
07:16:58|66828.53
07:16:59|66828.53
07:17:00|66828.54
07:17:01|66828.54
07:17:02|66828.54
07:17:03|66828.54
07:17:04|66828.54
07:17:05|66847.47
07:17:06|66847.45
07:17:07|66842.01
07:17:09|66842.01
07:17:09|66842.
07:17:10|66842.
07:17:11|66842.
07:17:12|66842.
07:17:13|66844.14
07:17:14|66844.14
07:17:15|66845.17
07:17:16|66847.99
07:17:17|66848.
07:17:18|66847.99
07:17:19|66847.99
07:17:21|66847.99
07:17:21|66848.
07:17:23|66849.99
07:17:23|66849.99
07:17:24|66850.
07:17:25|66849.99
07:17:26|66850.
07:17:28|66850.89
07:17:28|66869.75
07:17:29|66869.74
07:17:31|66869.74
07:17:31|66866.01
07:17:33|66866.01
07:17:33|66866.01
07:17:35|66866.
07:17:36|66866.01
07:17:37|66866.01
07:17:38|66866.01
07:17:39|66866.
07:17:40|66866.
07:17:41|66866.01
07:17:43|66866.
07:17:44|66866.
07:17:44|66866.
07:17:45|66866.
07:17:47|66866.
07:17:49|66866.
07:17:49|66866.
07:17:51|66866.
07:17:52|66866.
07:17:54|66866.
07:17:55|66866.01
07:17:55|66866.
07:17:57|66866.
07:17:58|66866.01
07:18:00|66866.01
07:18:00|66866.
07:18:01|66866.01
07:18:02|66866.
07:18:03|66866.
07:18:05|66866.
07:18:06|66866.
07:18:07|66866.
07:18:09|66866.01
07:18:09|66866.01
07:18:11|66866.01
07:18:11|66866.01
07:18:12|66866.01
07:18:13|66866.01
07:18:15|66866.01
07:18:15|66866.
07:18:17|66866.
07:18:18|66866.
07:18:19|66866.01
07:18:19|66866.
07:18:20|66866.01
07:18:22|66866.01
07:18:23|66866.
07:18:24|66866.01
07:18:25|66866.01
07:18:26|66866.01
07:18:27|66866.01
07:18:29|66866.
07:18:29|66866.01
07:18:31|66874.09
07:18:32|66874.1
07:18:32|66877.99
07:18:33|66877.99
07:18:35|66872.
07:18:36|66854.28
07:18:37|66848.02
07:18:37|66840.
07:18:39|66830.71
07:18:40|66828.
07:18:41|66819.31
07:18:42|66816.
07:18:43|66811.59
07:18:44|66811.58
07:18:45|66811.59
07:18:45|66811.59
07:18:47|66811.59
07:18:49|66814.15
07:18:51|66816.
07:18:52|66816.
07:18:52|66824.
07:18:54|66824.
07:18:55|66824.
07:18:56|66823.99
07:18:57|66824.
07:18:58|66833.7
07:19:00|66839.94
07:19:00|66839.94
07:19:02|66839.95
07:19:03|66839.94
07:19:04|66839.94
07:19:06|66839.95
07:19:06|66855.02
07:19:08|66855.02
07:19:09|66855.01
07:19:10|66855.01
07:19:11|66855.02
07:19:11|66855.01
07:19:12|66862.34
07:19:14|66862.33
07:19:16|66862.34
07:19:16|66862.33
07:19:18|66862.33
07:19:18|66862.33
07:19:20|66862.34
07:19:21|66862.33
07:19:23|66858.
07:19:23|66855.01
07:19:24|66850.
07:19:26|66850.01
07:19:27|66852.68
07:19:27|66852.69
07:19:28|66858.47
07:19:30|66858.46
07:19:31|66858.46
07:19:31|66858.46
07:19:33|66858.46
07:19:33|66858.46
07:19:35|66858.46
07:19:35|66858.47
07:19:36|66858.47
07:19:37|66858.46
07:19:39|66858.46
07:19:40|66858.46
07:19:41|66858.46
07:19:42|66858.46
07:19:43|66858.46
07:19:44|66858.46
07:19:45|66858.47
07:19:46|66858.47
07:19:47|66858.47
07:19:48|66858.47
07:19:50|66858.47
07:19:51|66858.47
07:19:51|66858.47
07:19:53|66858.46
07:19:53|66858.47
07:19:55|66858.47
07:19:56|66858.46
07:19:57|66858.47
07:19:58|66858.47
07:20:00|66858.46
07:20:00|66858.47
07:20:03|66858.46
07:20:04|66858.46
07:20:06|66858.46
07:20:07|66858.47
07:20:08|66858.47
07:20:09|66858.46
07:20:11|66858.46
07:20:11|66850.2
07:20:12|66850.
07:20:14|66850.
07:20:15|66850.
07:20:16|66850.
07:20:18|66850.01
07:20:18|66850.
07:20:20|66850.01
07:20:21|66850.
07:20:22|66850.01
07:20:22|66850.
07:20:23|66850.01
07:20:25|66850.
07:20:26|66850.
07:20:27|66850.01
07:20:28|66850.
07:20:29|66850.
07:20:30|66850.
07:20:31|66850.
07:20:32|66850.01
07:20:33|66850.
07:20:34|66850.
07:20:36|66850.
07:20:36|66850.01
07:20:38|66839.94
07:20:38|66830.72
07:20:39|66830.72
07:20:40|66830.71
07:20:42|66830.71
07:20:43|66830.72
07:20:43|66830.71
07:20:44|66830.72
07:20:46|66830.71
07:20:46|66830.72
07:20:48|66830.72
07:20:48|66830.71
07:20:50|66830.72
07:20:52|66830.71
07:20:53|66830.72
07:20:54|66820.66
07:20:55|66818.52
07:20:56|66818.52
07:20:57|66816.01
07:20:58|66807.28
07:20:59|66807.28
07:21:00|66800.01
07:21:01|66800.
07:21:03|66800.
07:21:03|66800.01
07:21:05|66799.08
07:21:06|66799.08
07:21:07|66811.99
07:21:08|66811.99
07:21:09|66812.
07:21:10|66817.99
07:21:11|66817.99
07:21:13|66818.
07:21:14|66823.67
07:21:14|66838.06
07:21:16|66838.06
07:21:16|66843.11
07:21:18|66846.
07:21:19|66845.99
07:21:20|66846.
07:21:22|66846.
07:21:23|66845.99
07:21:23|66845.99
07:21:24|66857.59
07:21:26|66857.58
07:21:26|66857.58
07:21:28|66857.58
07:21:28|66857.59
07:21:29|66857.59
07:21:31|66857.58
07:21:32|66857.59
07:21:33|66857.58
07:21:34|66857.58
07:21:35|66857.58
07:21:36|66859.33
07:21:37|66865.38
07:21:38|66865.38
07:21:39|66865.99
07:21:40|66869.73
07:21:41|66872.6
07:21:41|66872.6
07:21:42|66872.6
07:21:43|66872.6
07:21:44|66872.6
07:21:46|66872.6
07:21:46|66872.6
07:21:49|66872.61
07:21:49|66872.61
07:21:51|66872.6
07:21:52|66872.6
07:21:54|66872.61
07:21:55|66872.6
07:21:55|66872.6
07:21:57|66872.6
07:21:57|66872.6
07:21:59|66872.6
07:22:00|66872.6
07:22:00|66872.6
07:22:02|66872.61
07:22:03|66872.6
07:22:04|66872.61
07:22:05|66872.6
07:22:06|66872.6
07:22:08|66872.61
07:22:09|66872.6
07:22:10|66872.6
07:22:11|66872.61
07:22:12|66872.61
07:22:13|66872.6
07:22:14|66872.61
07:22:15|66872.61
07:22:16|66872.6
07:22:17|66872.61
07:22:19|66872.6
07:22:19|66872.6
07:22:20|66872.61
07:22:21|66872.6
07:22:22|66872.61
07:22:23|66878.
07:22:25|66877.99
07:22:26|66877.99
07:22:26|66878.
07:22:27|66877.99
07:22:28|66878.
07:22:30|66878.
07:22:31|66877.99
07:22:32|66877.99
07:22:33|66878.
07:22:34|66878.
07:22:35|66875.01
07:22:36|66872.62
07:22:37|66872.62
07:22:38|66872.61
07:22:39|66872.61
07:22:40|66872.6
07:22:41|66872.6
07:22:42|66872.6
07:22:43|66872.61
07:22:44|66872.61
07:22:45|66872.6
07:22:46|66872.6
07:22:48|66872.6
07:22:48|66872.6
07:22:49|66872.6
07:22:50|66872.6
07:22:52|66872.6
07:22:54|66872.6
07:22:55|66872.61
07:22:55|66866.2
07:22:57|66865.39
07:22:57|66865.38
07:22:59|66865.38
07:23:00|66865.39
07:23:01|66865.38
07:23:03|66865.38
07:23:03|66865.39
07:23:04|66865.39
07:23:05|66865.38
07:23:06|66865.38
07:23:08|66865.38
07:23:09|66865.39
07:23:10|66865.38
07:23:10|66867.99
07:23:12|66867.99
07:23:13|66872.6
07:23:14|66872.6
07:23:15|66872.61
07:23:16|66872.6
07:23:17|66872.61
07:23:18|66872.61
07:23:19|66877.1
07:23:20|66877.11
07:23:21|66877.11
07:23:22|66877.1
07:23:23|66877.1
07:23:24|66877.1
07:23:26|66877.11
07:23:27|66877.11
07:23:27|66877.11
07:23:28|66877.1
07:23:29|66877.11
07:23:31|66877.1
07:23:32|66877.11
07:23:33|66877.11
07:23:34|66877.1
07:23:35|66877.11
07:23:36|66877.11
07:23:38|66877.11
07:23:39|66877.1
07:23:40|66877.1
07:23:41|66877.1
07:23:42|66877.1
07:23:43|66877.1
07:23:45|66877.11
07:23:46|66872.01
07:23:47|66872.01
07:23:48|66872.01
07:23:49|66872.
07:23:50|66872.
07:23:51|66872.
07:23:52|66872.
07:23:53|66872.01
07:23:54|66872.
07:23:55|66872.01
07:23:57|66876.77
07:23:58|66876.77
07:24:00|66881.22
07:24:01|66883.68
07:24:01|66883.67
07:24:03|66883.68
07:24:04|66877.6
07:24:06|66877.11
07:24:07|66877.1
07:24:08|66877.1
07:24:09|66877.1
07:24:10|66877.1
07:24:11|66877.11
07:24:12|66877.1
07:24:13|66877.1
07:24:14|66877.11
07:24:15|66868.9
07:24:16|66868.79
07:24:17|66868.8
07:24:17|66868.79
07:24:19|66868.79
07:24:20|66868.79
07:24:21|66868.79
07:24:22|66868.79
07:24:23|66868.78
07:24:24|66868.79
07:24:25|66868.78
07:24:26|66868.79
07:24:27|66868.78
07:24:28|66868.78
07:24:29|66868.78
07:24:30|66868.78
07:24:31|66868.78
07:24:32|66868.79
07:24:34|66868.79
07:24:35|66871.51
07:24:35|66871.67
07:24:37|66871.67
07:24:37|66871.68
07:24:38|66871.68
07:24:39|66871.68
07:24:41|66871.68
07:24:41|66871.68
07:24:42|66871.68
07:24:43|66871.68
07:24:44|66871.67
07:24:46|66871.67
07:24:46|66871.67
07:24:48|66871.67
07:24:49|66871.68
07:24:49|66871.67
07:24:51|66871.68
07:24:52|66871.68
07:24:53|66871.68
07:24:55|66871.68
07:24:55|66871.67
07:24:58|66871.67
07:24:59|66871.67
07:24:59|66871.67
07:25:01|66871.68
07:25:01|66871.67
07:25:03|66871.68
07:25:04|66871.67
07:25:05|66871.67
07:25:06|66871.67
07:25:07|66871.68
07:25:08|66871.67
07:25:10|66871.67
07:25:10|66871.68
07:25:11|66871.68
07:25:13|66871.67
07:25:13|66871.67
07:25:15|66871.67
07:25:16|66871.67
07:25:17|66871.67
07:25:18|66871.67
07:25:19|66871.67
07:25:20|66871.67
07:25:22|66871.67
07:25:23|66871.67
07:25:24|66871.67
07:25:25|66871.67
07:25:25|66871.67
07:25:26|66871.67
07:25:28|66871.67
07:25:29|66871.67
07:25:30|66871.68
07:25:31|66871.67
07:25:31|66871.67
07:25:33|66871.67
07:25:33|66871.67
07:25:34|66871.67
07:25:36|66872.82
07:25:37|66872.82
07:25:37|66872.81
07:25:39|66872.82
07:25:39|66872.82
07:25:40|66872.82
07:25:42|66872.82
07:25:43|66872.81
07:25:44|66872.81
07:25:45|66874.58
07:25:46|66874.58
07:25:47|66879.89
07:25:48|66879.89
07:25:49|66879.89
07:25:50|66879.89
07:25:51|66879.88
07:25:52|66879.89
07:25:53|66879.88
07:25:55|66879.88
07:25:57|66879.88
07:25:58|66879.89
07:25:59|66879.88
07:26:00|66879.88
07:26:02|66879.89
07:26:04|66879.89
07:26:05|66879.89
07:26:06|66879.89
07:26:07|66879.88
07:26:08|66879.88
07:26:09|66879.88
07:26:11|66879.89
07:26:11|66879.88
07:26:12|66879.89
07:26:13|66879.88
07:26:15|66877.61
07:26:16|66877.61
07:26:17|66872.
07:26:17|66872.
07:26:19|66872.01
07:26:20|66872.
07:26:21|66870.01
07:26:22|66870.02
07:26:24|66870.01
07:26:24|66870.01
07:26:25|66870.01
07:26:26|66870.02
07:26:27|66870.02
07:26:28|66870.01
07:26:29|66870.02
07:26:30|66870.01
07:26:31|66870.01
07:26:32|66870.02
07:26:33|66870.02
07:26:34|66870.01
07:26:36|66870.02
07:26:37|66870.01
07:26:38|66870.01
07:26:38|66870.01
07:26:40|66870.01
07:26:41|66870.01
07:26:42|66870.01
07:26:43|66870.02
07:26:44|66870.01
07:26:45|66870.
07:26:46|66869.99
07:26:47|66870.
07:26:48|66869.99
07:26:49|66869.99
07:26:50|66869.99
07:26:51|66869.99
07:26:53|66870.
07:26:53|66869.99
07:26:54|66869.99
07:26:56|66869.99
07:26:58|66869.99
07:26:59|66869.99
07:27:00|66869.99
07:27:00|66869.99
07:27:03|66870.
07:27:04|66870.
07:27:06|66865.67
07:27:07|66865.67
07:27:07|66865.66
07:27:08|66865.67
07:27:09|66864.55
07:27:10|66864.
07:27:11|66864.01
07:27:12|66864.01
07:27:14|66864.
07:27:15|66864.01
07:27:16|66864.
07:27:18|66864.01
07:27:19|66864.
07:27:20|66864.01
07:27:21|66864.
07:27:21|66864.01
07:27:22|66864.01
07:27:23|66864.01
07:27:24|66864.01
07:27:27|66864.
07:27:28|66864.01
07:27:28|66864.
07:27:29|66864.01
07:27:30|66864.
07:27:31|66864.
07:27:32|66864.
07:27:33|66861.23
07:27:34|66858.01
07:27:36|66858.01
07:27:36|66858.
07:27:37|66858.
07:27:38|66858.
07:27:39|66858.
07:27:41|66858.
07:27:42|66858.
07:27:43|66858.
07:27:43|66858.01
07:27:45|66858.01
07:27:46|66858.01
07:27:47|66858.
07:27:49|66858.
07:27:49|66858.
07:27:50|66858.
07:27:51|66849.99
07:27:52|66849.97
07:27:53|66849.97
07:27:55|66849.98
07:27:56|66849.97
07:27:57|66849.97
07:27:57|66849.97
07:27:58|66849.97
07:27:59|66849.97
07:28:01|66849.97
07:28:02|66849.98
07:28:04|66849.97
07:28:05|66849.97
07:28:07|66849.97
07:28:08|66849.98
07:28:09|66849.97
07:28:10|66849.98
07:28:10|66849.97
07:28:12|66849.97
07:28:13|66849.97
07:28:14|66849.97
07:28:15|66849.98
07:28:16|66849.97
07:28:17|66849.98
07:28:18|66849.97
07:28:19|66849.98
07:28:20|66849.97
07:28:21|66849.98
07:28:22|66849.97
07:28:24|66849.98
07:28:25|66849.97
07:28:26|66849.98
07:28:27|66849.97
07:28:28|66849.97
07:28:29|66849.97
07:28:30|66849.97
07:28:31|66849.98
07:28:32|66849.97
07:28:33|66849.97
07:28:34|66845.05
07:28:35|66845.04
07:28:37|66845.04
07:28:38|66845.04
07:28:39|66838.9
07:28:40|66838.9
07:28:41|66838.9
07:28:42|66838.9
07:28:43|66838.9
07:28:44|66838.9
07:28:45|66838.89
07:28:46|66838.89
07:28:47|66838.89
07:28:49|66838.45
07:28:49|66838.45
07:28:51|66838.07
07:28:52|66838.06
07:28:53|66838.06
07:28:54|66838.06
07:28:55|66838.06
07:28:56|66838.06
07:28:57|66838.06
07:28:59|66838.06
07:28:59|66838.07
07:29:00|66838.06
07:29:01|66831.49
07:29:03|66831.29
07:29:04|66831.29
07:29:05|66831.28
07:29:06|66831.29
07:29:07|66825.82
07:29:08|66824.05
07:29:09|66824.06
07:29:10|66824.05
07:29:13|66824.05
07:29:14|66824.05
07:29:15|66818.63
07:29:16|66817.57
07:29:17|66816.79
07:29:18|66816.8
07:29:19|66816.79
07:29:20|66816.79
07:29:22|66816.79
07:29:22|66816.79
07:29:23|66816.8
07:29:25|66816.79
07:29:26|66816.79
07:29:27|66816.79
07:29:28|66816.79
07:29:29|66816.79
07:29:30|66816.79
07:29:31|66816.79
07:29:33|66816.79
07:29:33|66816.8
07:29:35|66816.79
07:29:36|66816.79
07:29:37|66816.79
07:29:38|66816.8
07:29:39|66816.79
07:29:40|66816.8
07:29:41|66816.8
07:29:42|66816.79
07:29:43|66816.79
07:29:44|66816.8
07:29:45|66816.8
07:29:46|66816.79
07:29:47|66816.79
07:29:48|66816.8
07:29:49|66816.8
07:29:50|66816.8
07:29:51|66816.8
07:29:52|66816.8
07:29:53|66816.79
07:29:54|66816.79
07:29:55|66816.79
07:29:56|66816.8
07:29:57|66816.79
07:29:59|66816.79
07:30:00|66816.79
07:30:02|66816.8
07:30:04|66816.79
07:30:04|66816.79
07:30:06|66816.79
07:30:07|66816.79
07:30:07|66816.79
07:30:09|66816.79
07:30:10|66816.8
07:30:11|66816.79
07:30:12|66816.79
07:30:13|66816.79
07:30:14|66816.8
07:30:16|66816.8
07:30:16|66816.8
07:30:17|66816.79
07:30:19|66816.8
07:30:20|66816.79
07:30:21|66816.79
07:30:22|66816.79
07:30:23|66816.79
07:30:24|66816.8
07:30:25|66816.8
07:30:26|66816.79
07:30:27|66816.79
07:30:28|66816.8
07:30:29|66816.79
07:30:30|66816.79
07:30:31|66816.79
07:30:32|66816.79
07:30:33|66816.79
07:30:34|66816.79
07:30:35|66816.8
07:30:36|66813.07
07:30:37|66808.86
07:30:38|66808.87
07:30:39|66808.86
07:30:40|66808.87
07:30:41|66808.86
07:30:42|66808.87
07:30:43|66808.87
07:30:44|66808.86
07:30:45|66808.86
07:30:46|66803.15
07:30:47|66803.15
07:30:48|66803.14
07:30:49|66803.15
07:30:51|66803.14
07:30:51|66803.14
07:30:52|66803.14
07:30:53|66803.14
07:30:54|66803.14
07:30:55|66803.14
07:30:56|66803.14
07:30:57|66789.77
07:30:59|66789.77
07:31:00|66789.77
07:31:02|66789.77
07:31:03|66789.77
07:31:05|66789.77
07:31:07|66783.64
07:31:08|66783.64
07:31:09|66783.64
07:31:09|66783.65
07:31:11|66783.64
07:31:12|66783.65
07:31:14|66783.65
07:31:15|66783.65
07:31:15|66783.64
07:31:17|66783.64
07:31:18|66783.64
07:31:19|66783.64
07:31:20|66777.58
07:31:21|66777.58
07:31:21|66761.14
07:31:23|66761.14
07:31:24|66761.14
07:31:24|66761.13
07:31:25|66761.13
07:31:26|66761.13
07:31:28|66761.14
07:31:29|66761.13
07:31:30|66760.01
07:31:31|66760.01
07:31:32|66760.01
07:31:33|66760.
07:31:34|66760.
07:31:35|66760.01
07:31:36|66760.
07:31:38|66760.
07:31:38|66760.
07:31:40|66760.
07:31:40|66760.01
07:31:41|66760.01
07:31:43|66760.
07:31:43|66760.01
07:31:44|66760.01
07:31:45|66760.01
07:31:47|66760.
07:31:47|66760.
07:31:48|66760.01
07:31:49|66760.01
07:31:50|66760.01
07:31:51|66760.01
07:31:52|66760.
07:31:53|66760.
07:31:55|66760.01
07:31:55|66760.01
07:31:57|66760.
07:31:57|66760.
07:31:58|66760.
07:32:00|66760.01
07:32:00|66760.
07:32:02|66760.01
07:32:02|66760.01
07:32:04|66760.01
07:32:04|66760.
07:32:06|66760.
07:32:07|66760.
07:32:08|66760.01
07:32:09|66760.01
07:32:11|66760.01
07:32:12|66760.
07:32:13|66760.01
07:32:14|66760.
07:32:15|66760.01
07:32:16|66760.01
07:32:17|66754.07
07:32:18|66752.
07:32:19|66752.
07:32:20|66752.01
07:32:22|66752.
07:32:22|66752.
07:32:24|66752.
07:32:25|66752.
07:32:25|66752.
07:32:26|66752.01
07:32:28|66743.02
07:32:29|66743.02
07:32:30|66745.99
07:32:31|66746.
07:32:32|66746.
07:32:33|66746.
07:32:35|66747.37
07:32:35|66747.99
07:32:36|66748.
07:32:37|66747.99
07:32:38|66748.
07:32:40|66748.
07:32:40|66748.
07:32:42|66748.
07:32:43|66748.
07:32:43|66747.99
07:32:44|66748.
07:32:46|66752.25
07:32:47|66753.99
07:32:47|66753.99
07:32:49|66754.
07:32:49|66754.
07:32:51|66754.
07:32:51|66754.
07:32:52|66753.99
07:32:54|66753.99
07:32:55|66754.
07:32:55|66754.
07:32:56|66754.
07:32:58|66754.
07:32:58|66764.
07:32:59|66765.27
07:33:00|66765.26
07:33:02|66765.27
07:33:03|66765.27
07:33:04|66765.26
07:33:05|66765.26
07:33:06|66765.27
07:33:07|66765.27
07:33:08|66765.26
07:33:09|66765.27
07:33:10|66765.27
07:33:11|66765.26
07:33:12|66765.27
07:33:13|66765.27
07:33:15|66765.27
07:33:15|66765.26
07:33:16|66765.27
07:33:17|66765.27
07:33:18|66765.27
07:33:20|66765.27
07:33:21|66765.27
07:33:21|66765.26
07:33:22|66765.27
07:33:24|66765.27
07:33:25|66765.26
07:33:25|66765.27
07:33:27|66765.26
07:33:27|66765.27
07:33:28|66765.27
07:33:30|66765.27
07:33:30|66765.26
07:33:32|66770.32
07:33:33|66770.31
07:33:34|66773.2
07:33:35|66773.59
07:33:36|66773.59
07:33:37|66778.2
07:33:38|66778.21
07:33:39|66778.21
07:33:40|66778.2
07:33:41|66778.2
07:33:42|66778.2
07:33:43|66780.16
07:33:44|66780.35
07:33:45|66783.99
07:33:47|66783.99
07:33:47|66784.
07:33:48|66783.99
07:33:50|66784.
07:33:51|66783.99
07:33:51|66784.
07:33:52|66784.
07:33:53|66784.
07:33:55|66784.
07:33:56|66784.
07:33:57|66788.68
07:33:58|66788.68
07:33:59|66788.69
07:34:01|66788.69
07:34:01|66791.07
07:34:03|66791.07
07:34:05|66791.08
07:34:06|66791.08
07:34:07|66791.07
07:34:08|66791.08
07:34:10|66791.07
07:34:10|66791.08
07:34:11|66791.07
07:34:12|66791.08
07:34:14|66791.07
07:34:14|66791.08
07:34:15|66791.08
07:34:16|66791.07
07:34:17|66791.08
07:34:19|66791.07
07:34:20|66791.07
07:34:21|66791.08
07:34:22|66791.08
07:34:23|66791.07
07:34:24|66791.07
07:34:25|66791.08
07:34:27|66791.07
07:34:27|66791.07
07:34:28|66791.07
07:34:29|66791.08
07:34:30|66791.07
07:34:31|66791.07
07:34:32|66791.08
07:34:34|66791.08
07:34:34|66791.08
07:34:36|66791.08
07:34:36|66791.07
07:34:38|66793.65
07:34:38|66797.98
07:34:40|66799.09
07:34:40|66799.09
07:34:42|66799.09
07:34:42|66799.09
07:34:44|66799.09
07:34:45|66799.09
07:34:45|66800.
07:34:47|66800.
07:34:47|66800.
07:34:48|66800.
07:34:50|66800.
07:34:51|66799.99
07:34:52|66799.99
07:34:53|66799.99
07:34:54|66800.
07:34:55|66800.
07:34:56|66800.
07:34:57|66801.22
07:34:58|66801.22
07:34:59|66801.22
07:35:00|66805.08
07:35:01|66805.08
07:35:02|66805.08
07:35:04|66805.09
07:35:04|66805.09
07:35:06|66805.09
07:35:07|66805.09
07:35:09|66805.09
07:35:10|66805.08
07:35:11|66805.08
07:35:12|66805.08
07:35:13|66805.08
07:35:14|66805.08
07:35:15|66805.08
07:35:16|66805.08
07:35:17|66805.08
07:35:18|66805.08
07:35:19|66805.08
07:35:20|66805.09
07:35:21|66805.08
07:35:23|66796.69
07:35:23|66796.
07:35:25|66796.
07:35:26|66796.
07:35:26|66796.
07:35:27|66796.01
07:35:28|66796.
07:35:30|66796.01
07:35:30|66796.
07:35:31|66796.
07:35:33|66796.
07:35:34|66796.01
07:35:34|66796.01
07:35:36|66796.01
07:35:37|66796.
07:35:38|66796.
07:35:39|66796.
07:35:40|66796.01
07:35:42|66796.
07:35:43|66796.
07:35:43|66796.
07:35:45|66796.
07:35:45|66796.
07:35:47|66796.
07:35:47|66788.63
07:35:48|66784.01
07:35:49|66784.01
07:35:50|66784.
07:35:51|66784.
07:35:52|66784.
07:35:53|66784.
07:35:54|66784.
07:35:55|66784.
07:35:56|66784.
07:35:59|66784.
07:35:59|66784.01
07:36:00|66784.
07:36:01|66784.01
07:36:02|66784.
07:36:04|66784.
07:36:05|66784.01
07:36:07|66784.01
07:36:08|66784.
07:36:08|66784.01
07:36:09|66787.99
07:36:10|66792.51
07:36:11|66792.51
07:36:13|66792.5
07:36:13|66792.5
07:36:14|66795.99
07:36:15|66796.
07:36:17|66796.
07:36:18|66796.
07:36:18|66796.01
07:36:20|66796.
07:36:21|66796.01
07:36:22|66796.01
07:36:23|66796.
07:36:24|66796.01
07:36:25|66796.01
07:36:26|66796.01
07:36:27|66796.
07:36:28|66796.
07:36:29|66796.
07:36:30|66797.33
07:36:31|66798.57
07:36:32|66799.99
07:36:33|66805.08
07:36:35|66806.38
07:36:36|66806.38
07:36:37|66812.34
07:36:39|66812.35
07:36:39|66812.35
07:36:41|66812.35
07:36:42|66812.34
07:36:43|66812.35
07:36:44|66812.34
07:36:46|66812.34
07:36:46|66812.34
07:36:47|66812.34
07:36:48|66812.34
07:36:49|66812.35
07:36:50|66812.35
07:36:52|66812.34
07:36:53|66812.35
07:36:54|66812.35
07:36:55|66812.34
07:36:55|66812.34
07:36:56|66812.35
07:36:58|66812.35
07:36:59|66812.35
07:37:00|66812.34
07:37:01|66812.34
07:37:02|66812.34
07:37:03|66812.34
07:37:04|66812.34
07:37:05|66812.34
07:37:07|66812.34
07:37:08|66812.35
07:37:09|66812.34
07:37:10|66812.34
07:37:11|66812.35
07:37:12|66812.34
07:37:13|66812.34
07:37:15|66812.35
07:37:16|66812.35
07:37:16|66812.34
07:37:17|66802.01
07:37:18|66802.01
07:37:19|66802.01
07:37:20|66802.
07:37:21|66796.01
07:37:22|66796.01
07:37:24|66796.
07:37:24|66796.
07:37:26|66796.01
07:37:27|66796.01
07:37:28|66796.01
07:37:29|66796.01
07:37:29|66796.
07:37:31|66796.
07:37:32|66796.01
07:37:33|66796.
07:37:34|66796.
07:37:35|66796.
07:37:36|66796.01
07:37:37|66796.01
07:37:38|66796.01
07:37:39|66796.
07:37:40|66796.
07:37:42|66796.01
07:37:42|66796.
07:37:44|66796.
07:37:44|66796.01
07:37:45|66796.01
07:37:46|66796.
07:37:48|66796.
07:37:48|66796.01
07:37:49|66788.86
07:37:51|66788.
07:37:52|66784.51
07:37:53|66784.
07:37:54|66784.
07:37:54|66784.
07:37:55|66784.
07:37:57|66784.
07:37:58|66784.
07:37:59|66784.
07:38:00|66784.
07:38:01|66784.
07:38:02|66784.01
07:38:03|66784.
07:38:04|66784.
07:38:05|66784.01
07:38:06|66785.89
07:38:07|66785.89
07:38:08|66786.8
07:38:09|66789.73
07:38:10|66789.87
07:38:12|66789.86
07:38:13|66789.86
07:38:13|66789.86
07:38:15|66789.87
07:38:15|66789.86
07:38:17|66789.86
07:38:18|66789.87
07:38:19|66795.31
07:38:20|66795.32
07:38:21|66795.32
07:38:22|66795.32
07:38:23|66795.32
07:38:24|66795.32
07:38:25|66795.32
07:38:26|66795.32
07:38:27|66795.32
07:38:29|66795.32
07:38:29|66795.32
07:38:30|66795.31
07:38:32|66795.32
07:38:33|66795.32
07:38:33|66795.31
07:38:34|66795.32
07:38:35|66795.31
07:38:37|66795.32
07:38:38|66795.32
07:38:39|66795.32
07:38:40|66795.32
07:38:42|66795.32
07:38:43|66795.31
07:38:44|66795.31
07:38:45|66795.31
07:38:47|66795.32
07:38:47|66795.31
07:38:48|66795.32
07:38:50|66795.31
07:38:50|66795.31
07:38:51|66795.31
07:38:53|66795.31
07:38:54|66795.31
07:38:54|66795.31
07:38:55|66795.31
07:38:57|66795.32
07:38:58|66795.32
07:38:59|66795.32
07:39:00|66795.32
07:39:01|66795.31
07:39:01|66795.31
07:39:03|66795.31
07:39:03|66788.01
07:39:05|66784.44
07:39:05|66784.01
07:39:07|66780.22
07:39:09|66778.01
07:39:10|66778.
07:39:10|66778.01
07:39:12|66778.
07:39:13|66778.
07:39:14|66778.
07:39:15|66778.
07:39:16|66778.
07:39:18|66778.
07:39:19|66778.
07:39:20|66778.
07:39:21|66778.
07:39:23|66778.01
07:39:23|66778.
07:39:24|66778.
07:39:25|66778.01
07:39:26|66778.
07:39:27|66778.01
07:39:29|66778.01
07:39:30|66778.
07:39:31|66778.
07:39:31|66778.
07:39:32|66778.
07:39:34|66778.01
07:39:35|66778.
07:39:35|66778.01
07:39:37|66778.01
07:39:38|66778.01
07:39:39|66778.
07:39:40|66778.
07:39:41|66778.
07:39:41|66778.
07:39:42|66778.01
07:39:43|66778.
07:39:44|66778.
07:39:46|66778.
07:39:47|66778.01
07:39:48|66778.
07:39:48|66778.
07:39:50|66778.
07:39:51|66778.01
07:39:52|66778.
07:39:53|66778.
07:39:55|66778.01
07:39:55|66778.01
07:39:56|66778.
07:39:57|66778.
07:39:58|66778.
07:39:59|66764.65
07:40:01|66760.01
07:40:02|66760.01
07:40:03|66760.
07:40:04|66760.01
07:40:05|66752.01
07:40:05|66752.
07:40:06|66752.
07:40:08|66752.
07:40:10|66752.
07:40:10|66743.01
07:40:11|66743.01
07:40:12|66743.02
07:40:13|66743.02
07:40:16|66743.02
07:40:16|66743.01
07:40:18|66743.01
07:40:18|66743.01
07:40:19|66743.02
07:40:20|66743.02
07:40:21|66743.02
07:40:22|66743.01
07:40:23|66743.01
07:40:24|66743.01
07:40:26|66743.01
07:40:27|66743.01
07:40:28|66743.01
07:40:28|66743.01
07:40:29|66743.02
07:40:30|66743.01
07:40:32|66743.02
07:40:33|66743.02
07:40:34|66743.01
07:40:35|66743.01
07:40:36|66743.02
07:40:38|66743.02
07:40:39|66743.02
07:40:40|66743.02
07:40:41|66743.02
07:40:42|66743.02
07:40:43|66743.01
07:40:45|66743.01
07:40:45|66743.02
07:40:46|66743.02
07:40:47|66743.01
07:40:48|66743.01
07:40:50|66743.01
07:40:50|66743.02
07:40:51|66743.02
07:40:53|66743.02
07:40:53|66743.01
07:40:54|66743.01
07:40:56|66743.01
07:40:56|66743.01
07:40:58|66743.01
07:40:59|66743.01
07:41:00|66743.01
07:41:01|66743.01
07:41:02|66743.02
07:41:03|66738.4
07:41:05|66738.29
07:41:05|66738.3
07:41:07|66738.29
07:41:07|66738.3
07:41:08|66738.29
07:41:10|66738.
07:41:11|66738.
07:41:12|66738.
07:41:13|66731.44
07:41:14|66730.57
07:41:15|66730.01
07:41:16|66724.46
07:41:17|66724.45
07:41:18|66700.
07:41:19|66700.
07:41:20|66700.01
07:41:21|66700.01
07:41:22|66700.
07:41:24|66700.01
07:41:25|66700.01
07:41:25|66700.01
07:41:26|66700.01
07:41:27|66700.
07:41:29|66700.
07:41:30|66700.01
07:41:30|66700.01
07:41:32|66700.
07:41:32|66700.
07:41:33|66700.01
07:41:35|66700.
07:41:36|66703.6
07:41:37|66703.99
07:41:38|66703.99
07:41:39|66708.
07:41:40|66708.
07:41:42|66709.69
07:41:42|66710.
07:41:44|66710.
07:41:45|66709.99
07:41:46|66710.
07:41:47|66710.
07:41:48|66710.
07:41:49|66710.
07:41:50|66709.99
07:41:52|66709.99
07:41:53|66709.99
07:41:54|66710.
07:41:55|66710.
07:41:56|66710.
07:41:57|66709.99
07:41:58|66710.
07:41:59|66709.99
07:42:01|66710.
07:42:01|66710.
07:42:02|66710.
07:42:03|66710.
07:42:04|66709.99
07:42:05|66709.99
07:42:06|66709.99
07:42:07|66710.
07:42:08|66709.99
07:42:09|66710.
07:42:10|66709.99
07:42:11|66710.
07:42:13|66709.99
07:42:14|66713.23
07:42:14|66717.99
07:42:16|66720.
07:42:17|66719.99
07:42:18|66720.
07:42:19|66720.
07:42:20|66719.99
07:42:21|66720.
07:42:22|66719.99
07:42:23|66720.
07:42:24|66720.
07:42:26|66720.
07:42:26|66720.
07:42:27|66720.
07:42:29|66708.
07:42:30|66700.01
07:42:31|66700.01
07:42:32|66700.01
07:42:33|66700.02
07:42:34|66700.02
07:42:36|66700.02
07:42:37|66700.02
07:42:38|66700.02
07:42:39|66700.01
07:42:40|66700.01
07:42:41|66700.01
07:42:42|66688.64
07:42:43|66688.64
07:42:45|66688.65
07:42:46|66688.65
07:42:46|66688.65
07:42:48|66688.65
07:42:49|66688.64
07:42:50|66688.
07:42:51|66688.01
07:42:52|66688.01
07:42:52|66688.01
07:42:54|66688.
07:42:55|66688.
07:42:56|66688.
07:42:57|66688.
07:42:58|66694.89
07:42:59|66694.9
07:43:00|66694.9
07:43:01|66694.9
07:43:02|66694.9
07:43:03|66694.9
07:43:04|66694.9
07:43:05|66694.9
07:43:06|66694.89
07:43:07|66694.89
07:43:08|66694.89
07:43:09|66694.9
07:43:10|66694.9
07:43:11|66694.9
07:43:13|66694.9
07:43:14|66694.89
07:43:15|66694.89
07:43:16|66694.9
07:43:17|66694.9
07:43:18|66694.89
07:43:20|66694.89
07:43:21|66694.9
07:43:21|66694.9
07:43:23|66694.89
07:43:24|66694.9
07:43:25|66694.9
07:43:25|66694.9
07:43:27|66694.89
07:43:28|66694.89
07:43:29|66694.89
07:43:30|66694.89
07:43:31|66694.89
07:43:33|66694.89
07:43:33|66694.89
07:43:34|66694.89
07:43:36|66694.89
07:43:37|66694.9
07:43:37|66694.9
07:43:38|66694.9
07:43:40|66694.9
07:43:40|66694.9
07:43:42|66694.9
07:43:43|66694.9
07:43:44|66694.89
07:43:45|66694.89
07:43:46|66694.89
07:43:48|66694.89
07:43:49|66688.
07:43:49|66684.3
07:43:50|66684.3
07:43:51|66684.31
07:43:53|66684.3
07:43:54|66684.3
07:43:55|66684.3
07:43:57|66684.29
07:43:57|66684.29
07:43:58|66684.3
07:43:59|66684.29
07:44:01|66684.29
07:44:02|66684.3
07:44:02|66684.29
07:44:03|66684.29
07:44:05|66684.29
07:44:06|66684.29
07:44:07|66684.29
07:44:08|66684.3
07:44:09|66684.29
07:44:10|66684.29
07:44:11|66684.29
07:44:12|66684.29
07:44:13|66684.29
07:44:15|66684.29
07:44:16|66672.75
07:44:18|66672.57
07:44:19|66672.57
07:44:20|66672.57
07:44:21|66672.58
07:44:22|66672.58
07:44:23|66672.58
07:44:24|66672.58
07:44:25|66672.58
07:44:26|66668.82
07:44:28|66668.81
07:44:28|66668.81
07:44:29|66668.82
07:44:31|66668.81
07:44:32|66668.81
07:44:33|66660.59
07:44:35|66660.6
07:44:35|66663.64
07:44:36|66663.65
07:44:37|66663.64
07:44:38|66663.65
07:44:40|66663.65
07:44:40|66663.64
07:44:41|66663.65
07:44:43|66663.65
07:44:43|66663.65
07:44:44|66663.64
07:44:45|66663.64
07:44:46|66663.64
07:44:47|66663.65
07:44:49|66663.65
07:44:49|66663.65
07:44:50|66663.65
07:44:51|66663.65
07:44:52|66663.64
07:44:53|66663.65
07:44:54|66663.65
07:44:56|66663.64
07:44:57|66663.65
07:44:58|66663.64
07:44:58|66663.64
07:45:00|66663.65
07:45:01|66663.64
07:45:02|66663.65
07:45:02|66663.64
07:45:04|66660.72
07:45:05|66660.72
07:45:06|66660.72
07:45:06|66660.72
07:45:08|66660.73
07:45:09|66660.73
07:45:10|66660.73
07:45:11|66660.73
07:45:12|66660.73
07:45:13|66660.73
07:45:15|66660.73
07:45:16|66662.76
07:45:17|66662.76
07:45:17|66673.7
07:45:20|66673.98
07:45:20|66673.98
07:45:22|66673.98
07:45:23|66673.99
07:45:24|66673.99
07:45:25|66673.98
07:45:27|66673.98
07:45:27|66673.98
07:45:28|66673.98
07:45:29|66673.98
07:45:30|66673.99
07:45:33|66673.98
07:45:34|66673.99
07:45:35|66673.98
07:45:36|66673.98
07:45:37|66673.99
07:45:37|66683.61
07:45:39|66688.
07:45:40|66687.99
07:45:41|66685.34
07:45:42|66684.3
07:45:43|66684.3
07:45:44|66684.3
07:45:45|66684.3
07:45:46|66684.3
07:45:48|66680.
07:45:49|66680.
07:45:50|66680.01
07:45:51|66680.01
07:45:52|66680.
07:45:53|66680.
07:45:54|66680.
07:45:55|66680.01
07:45:56|66680.01
07:45:57|66680.
07:45:59|66680.
07:45:59|66680.
07:46:01|66680.01
07:46:01|66670.52
07:46:02|66668.09
07:46:03|66664.01
07:46:05|66664.02
07:46:05|66664.01
07:46:07|66664.02
07:46:07|66664.01
07:46:08|66664.02
07:46:10|66664.02
07:46:10|66664.01
07:46:13|66653.5
07:46:13|66652.01
07:46:16|66650.01
07:46:17|66648.01
07:46:18|66647.97
07:46:18|66647.98
07:46:20|66647.97
07:46:21|66647.97
07:46:21|66645.89
07:46:22|66642.
07:46:23|66642.
07:46:26|66642.01
07:46:27|66642.
07:46:28|66642.01
07:46:29|66642.01
07:46:30|66642.01
07:46:31|66642.01
07:46:32|66642.
07:46:33|66642.
07:46:34|66633.32
07:46:35|66630.43
07:46:36|66630.01
07:46:37|66630.
07:46:38|66630.
07:46:39|66630.01
07:46:40|66630.01
07:46:41|66630.01
07:46:42|66630.
07:46:43|66630.
07:46:44|66630.
07:46:45|66630.01
07:46:47|66630.01
07:46:48|66627.91
07:46:49|66624.01
07:46:50|66624.
07:46:51|66624.01
07:46:52|66624.
07:46:52|66624.
07:46:54|66616.3
07:46:55|66616.3
07:46:56|66616.3
07:46:57|66616.29
07:46:58|66616.29
07:46:59|66616.29
07:47:00|66616.29
07:47:01|66616.29
07:47:02|66616.3
07:47:03|66616.29
07:47:04|66616.3
07:47:05|66618.85
07:47:06|66620.95
07:47:07|66626.65
07:47:08|66626.64
07:47:09|66626.64
07:47:11|66626.64
07:47:11|66626.64
07:47:12|66626.64
07:47:14|66629.65
07:47:15|66629.65
07:47:16|66630.
07:47:17|66636.
07:47:19|66639.99
07:47:20|66639.99
07:47:21|66640.
07:47:22|66640.
07:47:23|66640.
07:47:25|66640.
07:47:26|66639.99
07:47:27|66639.99
07:47:28|66640.
07:47:29|66640.
07:47:30|66639.99
07:47:31|66639.9
07:47:32|66635.74
07:47:34|66628.01
07:47:34|66624.16
07:47:35|66624.08
07:47:36|66624.07
07:47:38|66620.01
07:47:39|66620.
07:47:40|66620.
07:47:41|66620.01
07:47:42|66620.01
07:47:43|66620.01
07:47:44|66620.
07:47:45|66620.
07:47:47|66620.01
07:47:47|66620.01
07:47:48|66620.
07:47:49|66620.
07:47:50|66620.
07:47:51|66620.
07:47:52|66620.
07:47:54|66620.
07:47:55|66620.
07:47:55|66620.01
07:47:56|66620.01
07:47:57|66620.
07:47:59|66620.01
07:47:59|66620.
07:48:00|66620.01
07:48:02|66620.01
07:48:03|66620.
07:48:03|66620.01
07:48:05|66620.
07:48:06|66620.01
07:48:06|66620.01
07:48:08|66620.
07:48:09|66620.01
07:48:10|66620.01
07:48:11|66620.01
07:48:12|66620.01
07:48:14|66620.
07:48:14|66620.
07:48:15|66620.
07:48:17|66620.
07:48:19|66620.
07:48:21|66620.01
07:48:21|66620.01
07:48:22|66620.
07:48:23|66620.01
07:48:24|66620.
07:48:26|66620.01
07:48:27|66620.01
07:48:28|66620.01
07:48:29|66620.
07:48:31|66620.01
07:48:32|66620.
07:48:32|66620.
07:48:34|66620.
07:48:35|66620.01
07:48:36|66620.01
07:48:37|66619.83
07:48:38|66617.43
07:48:39|66617.12
07:48:40|66617.11
07:48:41|66617.11
07:48:42|66617.11
07:48:43|66617.12
07:48:44|66617.12
07:48:45|66610.01
07:48:46|66610.
07:48:48|66610.
07:48:49|66610.01
07:48:50|66610.
07:48:50|66610.
07:48:52|66610.
07:48:52|66610.01
07:48:53|66610.
07:48:54|66610.01
07:48:55|66610.
07:48:57|66609.33
07:48:57|66609.33
07:48:59|66609.33
07:49:00|66609.33
07:49:00|66609.32
07:49:02|66609.32
07:49:02|66609.32
07:49:03|66609.32
07:49:05|66609.32
07:49:06|66609.32
07:49:07|66609.32
07:49:07|66609.33
07:49:09|66604.99
07:49:10|66604.
07:49:11|66604.
07:49:12|66604.
07:49:13|66604.
07:49:15|66604.
07:49:15|66604.
07:49:16|66603.99
07:49:18|66604.
07:49:20|66604.
07:49:22|66603.99
07:49:23|66604.
07:49:24|66604.
07:49:26|66603.99
07:49:26|66604.
07:49:27|66603.99
07:49:28|66604.
07:49:29|66604.
07:49:31|66603.99
07:49:32|66605.29
07:49:33|66606.
07:49:34|66607.58
07:49:34|66607.59
07:49:36|66607.58
07:49:37|66607.59
07:49:38|66607.58
07:49:39|66607.59
07:49:40|66607.58
07:49:41|66607.58
07:49:42|66607.59
07:49:43|66607.58
07:49:44|66607.58
07:49:45|66607.59
07:49:47|66607.59
07:49:47|66607.58
07:49:48|66607.58
07:49:50|66607.59
07:49:51|66607.58
07:49:52|66607.58
07:49:53|66607.59
07:49:54|66607.58
07:49:54|66605.99
07:49:56|66605.99
07:49:57|66606.
07:49:57|66605.99
07:49:58|66601.36
07:49:59|66597.01
07:50:00|66597.01
07:50:02|66597.01
07:50:02|66597.02
07:50:04|66588.
07:50:05|66588.
07:50:06|66588.01
07:50:07|66588.01
07:50:08|66588.01
07:50:09|66590.
07:50:11|66592.
07:50:11|66594.
07:50:12|66594.
07:50:13|66593.99
07:50:15|66593.99
07:50:15|66593.99
07:50:17|66594.
07:50:18|66593.99
07:50:20|66593.99
07:50:20|66600.
07:50:22|66600.
07:50:22|66600.
07:50:24|66599.99
07:50:25|66600.
07:50:26|66600.
07:50:27|66600.
07:50:29|66599.99
07:50:29|66600.
07:50:31|66599.99
07:50:32|66600.
07:50:33|66600.
07:50:33|66599.99
07:50:34|66599.99
07:50:36|66599.99
07:50:37|66600.
07:50:38|66600.
07:50:40|66599.99
07:50:40|66600.
07:50:42|66600.
07:50:43|66602.56
07:50:44|66602.57
07:50:45|66602.57
07:50:46|66602.56
07:50:47|66602.57
07:50:48|66602.57
07:50:50|66602.57
07:50:50|66607.59
07:50:52|66607.59
07:50:53|66607.59
07:50:54|66607.59
07:50:55|66607.58
07:50:56|66612.
07:50:57|66612.
07:50:59|66612.
07:50:59|66612.
07:51:00|66614.82
07:51:01|66617.07
07:51:02|66617.06
07:51:03|66617.49
07:51:04|66619.17
07:51:05|66623.37
07:51:07|66623.49
07:51:07|66623.51
07:51:08|66628.15
07:51:09|66628.19
07:51:10|66630.51
07:51:12|66630.51
07:51:13|66630.51
07:51:13|66630.51
07:51:15|66630.5
07:51:16|66630.51
07:51:17|66630.51
07:51:18|66630.51
07:51:19|66635.74
07:51:21|66635.74
07:51:21|66635.74
07:51:23|66635.75
07:51:23|66635.74
07:51:24|66635.75
07:51:25|66630.53
07:51:26|66630.53
07:51:28|66630.53
07:51:29|66630.53
07:51:30|66630.52
07:51:30|66630.53
07:51:32|66630.53
07:51:33|66630.52
07:51:34|66634.55
07:51:35|66634.55
07:51:37|66639.44
07:51:37|66639.44
07:51:39|66640.95
07:51:40|66640.95
07:51:41|66640.95
07:51:42|66640.94
07:51:43|66640.95
07:51:44|66640.94
07:51:44|66638.
07:51:46|66638.
07:51:47|66636.88
07:51:48|66636.89
07:51:49|66636.88
07:51:50|66636.89
07:51:51|66636.89
07:51:53|66636.89
07:51:53|66636.88
07:51:54|66636.88
07:51:55|66636.88
07:51:56|66636.88
07:51:58|66636.
07:51:58|66636.01
07:51:59|66636.
07:52:01|66636.
07:52:01|66636.01
07:52:02|66636.
07:52:03|66631.08
07:52:04|66630.65
07:52:06|66630.65
07:52:07|66630.65
07:52:08|66630.64
07:52:08|66630.64
07:52:10|66630.65
07:52:11|66630.65
07:52:12|66630.65
07:52:13|66630.65
07:52:14|66630.64
07:52:15|66630.65
07:52:16|66630.64
07:52:17|66630.65
07:52:18|66630.65
07:52:20|66630.65
07:52:22|66630.64
07:52:22|66630.65
07:52:24|66631.06
07:52:25|66631.05
07:52:26|66631.05
07:52:27|66631.05
07:52:29|66631.05
07:52:30|66631.06
07:52:31|66631.05
07:52:31|66631.05
07:52:32|66631.05
07:52:33|66631.06
07:52:34|66633.96
07:52:35|66635.41
07:52:36|66635.72
07:52:38|66635.72
07:52:38|66639.22
07:52:40|66639.99
07:52:41|66645.52
07:52:42|66647.98
07:52:43|66647.97
07:52:44|66647.98
07:52:45|66647.98
07:52:46|66647.97
07:52:48|66647.97
07:52:48|66647.98
07:52:50|66647.98
07:52:51|66647.98
07:52:52|66647.97
07:52:54|66647.98
07:52:55|66647.99
07:52:55|66647.99
07:52:56|66647.98
07:52:58|66647.99
07:52:59|66647.98
07:53:00|66647.99
07:53:01|66647.98
07:53:02|66647.98
07:53:03|66647.98
07:53:04|66647.98
07:53:06|66647.99
07:53:06|66647.98
07:53:08|66647.99
07:53:08|66647.99
07:53:09|66647.99
07:53:10|66647.99
07:53:11|66647.99
07:53:12|66647.99
07:53:13|66647.99
07:53:14|66647.98
07:53:16|66647.99
07:53:16|66649.29
07:53:17|66649.29
07:53:19|66649.29
07:53:20|66649.28
07:53:20|66649.28
07:53:22|66649.29
07:53:23|66649.28
07:53:24|66649.28
07:53:25|66649.29
07:53:26|66649.28
07:53:27|66649.28
07:53:28|66649.29
07:53:29|66649.29
07:53:30|66649.29
07:53:31|66649.28
07:53:32|66649.29
07:53:33|66649.29
07:53:34|66649.29
07:53:35|66654.89
07:53:37|66655.59
07:53:38|66655.59
07:53:39|66655.59
07:53:40|66655.59
07:53:41|66655.6
07:53:42|66655.6
07:53:43|66655.59
07:53:44|66655.6
07:53:45|66655.6
07:53:46|66655.59
07:53:48|66655.6
07:53:48|66655.6
07:53:50|66655.59
07:53:51|66655.59
07:53:52|66655.6
07:53:54|66655.59
07:53:54|66655.59
07:53:55|66655.59
07:53:57|66655.59
07:53:57|66655.59
07:53:59|66655.59
07:53:59|66655.6
07:54:01|66655.59
07:54:02|66655.59
07:54:03|66655.6
07:54:05|66655.59
07:54:05|66655.6
07:54:06|66655.6
07:54:07|66655.6
07:54:09|66655.59
07:54:10|66655.59
07:54:10|66655.6
07:54:11|66655.6
07:54:12|66655.6
07:54:14|66655.6
07:54:15|66655.6
07:54:16|66655.59
07:54:17|66655.59
07:54:18|66655.59
07:54:19|66655.59
07:54:20|66655.6
07:54:21|66655.6
07:54:22|66655.6
07:54:24|66655.6
07:54:25|66655.6
07:54:26|66655.6
07:54:27|66663.19
07:54:28|66663.2
07:54:29|66663.2
07:54:31|66663.19
07:54:32|66663.19
07:54:32|66663.2
07:54:33|66670.4
07:54:35|66670.4
07:54:35|66670.4
07:54:37|66670.4
07:54:38|66670.4
07:54:39|66675.29
07:54:40|66675.29
07:54:42|66677.75
07:54:42|66679.65
07:54:43|66679.66
07:54:44|66679.66
07:54:45|66679.66
07:54:46|66679.66
07:54:47|66678.01
07:54:48|66668.01
07:54:50|66668.02
07:54:50|66664.01
07:54:51|66660.
07:54:52|66660.
07:54:53|66660.01
07:54:55|66660.
07:54:55|66660.01
07:54:56|66660.01
07:54:58|66655.6
07:54:58|66655.6
07:54:59|66655.59
07:55:01|66655.59
07:55:02|66655.59
07:55:03|66655.6
07:55:04|66655.6
07:55:05|66655.59
07:55:06|66655.6
07:55:07|66655.6
07:55:08|66657.48
07:55:09|66657.49
07:55:10|66657.49
07:55:11|66657.48
07:55:12|66658.
07:55:13|66657.99
07:55:14|66668.51
07:55:15|66668.51
07:55:17|66668.5
07:55:17|66670.59
07:55:18|66670.59
07:55:19|66670.59
07:55:20|66670.6
07:55:21|66670.59
07:55:22|66670.59
07:55:24|66670.59
07:55:25|66668.01
07:55:26|66668.01
07:55:28|66662.01
07:55:28|66662.
07:55:30|66662.01
07:55:31|66662.01
07:55:31|66662.01
07:55:33|66662.01
07:55:34|66662.
07:55:35|66662.01
07:55:37|66662.01
07:55:38|66662.01
07:55:39|66662.01
07:55:40|66662.01
07:55:42|66662.01
07:55:42|66662.
07:55:43|66662.
07:55:44|66660.23
07:55:45|66660.23
07:55:46|66660.23
07:55:47|66660.01
07:55:48|66660.01
07:55:49|66660.01
07:55:50|66660.
07:55:51|66660.
07:55:53|66660.
07:55:54|66660.
07:55:54|66660.01
07:55:55|66660.
07:55:56|66660.01
07:55:57|66660.
07:55:59|66660.01
07:55:59|66660.01
07:56:00|66660.24
07:56:01|66660.24
07:56:04|66665.88
07:56:09|66674.02
07:56:10|66670.01
07:56:11|66668.01
07:56:13|66666.01
07:56:13|66660.01
07:56:14|66656.39
07:56:16|66656.38
07:56:16|66656.38
07:56:18|66656.39
07:56:18|66656.38
07:56:19|66656.39
07:56:21|66656.38
07:56:21|66656.38
07:56:23|66660.1
07:56:24|66664.24
07:56:25|66661.54
07:56:25|66663.99
07:56:26|66664.
07:56:28|66664.
07:56:29|66663.99
07:56:30|66663.99
07:56:32|66660.01
07:56:33|66656.39
07:56:34|66656.
07:56:36|66656.01
07:56:36|66656.
07:56:37|66656.01
07:56:38|66656.
07:56:39|66656.01
07:56:40|66656.
07:56:42|66656.
07:56:43|66656.
07:56:44|66656.
07:56:45|66656.
07:56:46|66656.
07:56:52|66655.59
07:56:53|66647.98
07:56:54|66647.98
07:56:55|66647.98
07:56:56|66647.98
07:56:57|66647.98
07:56:58|66647.99
07:56:59|66647.98
07:57:01|66647.99
07:57:01|66647.99
07:57:02|66647.98
07:57:03|66647.99
07:57:05|66647.98
07:57:05|66647.98
07:57:06|66647.98
07:57:07|66647.98
07:57:09|66647.98
07:57:10|66647.98
07:57:11|66647.98
07:57:12|66647.99
07:57:12|66647.99
07:57:14|66647.98
07:57:15|66647.98
07:57:16|66647.98
07:57:17|66647.98
07:57:18|66647.98
07:57:19|66647.98
07:57:20|66647.98
07:57:21|66647.98
07:57:22|66647.98
07:57:23|66647.98
07:57:24|66647.98
07:57:25|66652.27
07:57:27|66653.7
07:57:29|66655.59
07:57:29|66667.25
07:57:32|66667.25
07:57:33|66668.96
07:57:33|66668.96
07:57:35|66668.96
07:57:36|66658.
07:57:37|66656.7
07:57:38|66656.69
07:57:39|66656.7
07:57:40|66656.69
07:57:41|66656.69
07:57:43|66656.7
07:57:43|66656.7
07:57:45|66656.7
07:57:46|66656.69
07:57:47|66656.7
07:57:48|66656.69
07:57:49|66656.69
07:57:50|66656.7
07:57:50|66660.56
07:57:52|66660.55
07:57:53|66661.88
07:57:54|66661.88
07:57:55|66661.88
07:57:56|66661.88
07:57:57|66661.88
07:57:58|66661.89
07:57:59|66661.88
07:58:00|66660.02
07:58:01|66660.01
07:58:03|66660.02
07:58:03|66660.02
07:58:04|66658.02
07:58:05|66658.01
07:58:07|66658.02
07:58:07|66658.01
07:58:09|66658.02
07:58:09|66658.01
07:58:10|66658.01
07:58:12|66658.02
07:58:13|66662.
07:58:13|66661.99
07:58:15|66665.5
07:58:16|66665.49
07:58:17|66665.49
07:58:18|66665.49
07:58:18|66664.01
07:58:20|66664.
07:58:20|66664.01
07:58:22|66664.
07:58:23|66664.
07:58:24|66664.
07:58:24|66664.
07:58:25|66664.
07:58:27|66664.
07:58:27|66664.01
07:58:28|66664.
07:58:30|66664.
07:58:31|66664.66
07:58:32|66664.65
07:58:33|66667.06
07:58:35|66667.05
07:58:36|66667.05
07:58:36|66667.05
07:58:37|66666.7
07:58:39|66666.71
07:58:39|66666.71
07:58:41|66664.46
07:58:42|66664.
07:58:42|66664.01
07:58:44|66664.
07:58:45|66664.
07:58:45|66664.
07:58:47|66664.
07:58:48|66663.99
07:58:49|66662.49
07:58:50|66662.5
07:58:50|66662.49
07:58:52|66662.49
07:58:52|66662.49
07:58:54|66662.49
07:58:55|66659.02
07:58:56|66656.82
07:58:58|66656.82
07:58:59|66656.7
07:59:00|66656.7
07:59:01|66654.01
07:59:01|66654.01
07:59:02|66650.54
07:59:03|66650.53
07:59:05|66650.53
07:59:06|66650.53
07:59:07|66650.54
07:59:08|66650.53
07:59:09|66650.53
07:59:10|66650.53
07:59:11|66648.09
07:59:12|66647.97
07:59:13|66647.97
07:59:14|66647.97
07:59:15|66647.97
07:59:16|66635.19
07:59:17|66634.01
07:59:18|66634.
07:59:19|66634.01
07:59:20|66634.01
07:59:22|66634.01
07:59:22|66634.
07:59:23|66634.
07:59:25|66634.
07:59:26|66634.
07:59:27|66634.
07:59:29|66634.
07:59:30|66634.01
07:59:31|66634.
07:59:32|66634.
07:59:34|66634.01
07:59:35|66634.01
07:59:36|66634.
07:59:37|66634.
07:59:38|66634.01
07:59:39|66634.
07:59:40|66634.01
07:59:41|66634.01
07:59:42|66634.
07:59:43|66634.01
07:59:45|66634.
07:59:45|66634.01
07:59:46|66634.01
07:59:47|66634.01
07:59:48|66634.01
07:59:50|66634.
07:59:51|66634.
07:59:52|66634.
07:59:52|66634.
07:59:54|66631.46
07:59:55|66631.46
07:59:55|66631.44
07:59:56|66631.44
07:59:58|66631.44
07:59:59|66631.39
08:00:00|66631.12
08:00:02|66628.21
08:00:02|66628.22
08:00:03|66628.21
08:00:05|66624.87
08:00:05|66624.87
08:00:06|66624.86
08:00:08|66624.86
08:00:08|66624.86
08:00:10|66624.86
08:00:10|66624.
08:00:11|66622.71
08:00:12|66617.48
08:00:13|66617.47
08:00:14|66617.47
08:00:16|66617.47
08:00:17|66614.65
08:00:17|66610.12
08:00:18|66610.12
08:00:20|66607.29
08:00:20|66607.29
08:00:21|66607.3
08:00:22|66607.29
08:00:23|66607.29
08:00:25|66607.29
08:00:25|66607.29
08:00:27|66607.29
08:00:27|66607.29
08:00:28|66607.29
08:00:30|66607.29
08:00:31|66607.3
08:00:33|66607.3
08:00:34|66607.29
08:00:35|66607.29
08:00:36|66601.21
08:00:37|66600.01
08:00:38|66600.
08:00:39|66600.
08:00:40|66600.
08:00:41|66595.72
08:00:42|66595.73
08:00:44|66595.72
08:00:45|66595.72
08:00:46|66595.72
08:00:48|66595.72
08:00:48|66595.72
08:00:49|66595.72
08:00:50|66595.73
08:00:51|66595.73
08:00:52|66595.72
08:00:53|66600.
08:00:54|66603.55
08:00:55|66603.99
08:00:56|66604.
08:00:57|66604.
08:00:58|66603.99
08:00:59|66604.
08:01:01|66603.99
08:01:01|66604.
08:01:02|66604.
08:01:03|66610.11
08:01:04|66616.26
08:01:06|66616.26
08:01:06|66616.26
08:01:07|66616.26
08:01:08|66622.35
08:01:09|66622.35
08:01:11|66622.35
08:01:12|66622.36
08:01:12|66624.86
08:01:13|66628.78
08:01:15|66630.
08:01:16|66630.65
08:01:17|66630.65
08:01:18|66647.92
08:01:19|66647.96
08:01:19|66647.96
08:01:21|66647.96
08:01:22|66647.97
08:01:23|66647.96
08:01:24|66647.97
08:01:25|66647.97
08:01:26|66647.97
08:01:28|66647.96
08:01:28|66647.96
08:01:29|66647.97
08:01:31|66647.97
08:01:32|66647.96
08:01:34|66647.97
08:01:35|66644.02
08:01:36|66640.01
08:01:38|66640.
08:01:39|66640.
08:01:39|66640.01
08:01:41|66640.01
08:01:41|66640.01
08:01:43|66640.
08:01:44|66640.
08:01:44|66640.
08:01:46|66640.01
08:01:47|66640.
08:01:48|66640.
08:01:49|66640.01
08:01:50|66634.01
08:01:51|66634.
08:01:52|66634.
08:01:53|66634.
08:01:54|66634.
08:01:55|66634.
08:01:56|66634.01
08:01:57|66634.01
08:01:58|66634.
08:01:59|66634.
08:02:01|66634.01
08:02:01|66634.01
08:02:03|66634.
08:02:03|66634.01
08:02:04|66634.01
08:02:06|66634.
08:02:06|66634.
08:02:07|66634.01
08:02:09|66640.
08:02:10|66640.01
08:02:11|66640.
08:02:12|66640.
08:02:13|66640.01
08:02:14|66640.
08:02:15|66640.01
08:02:15|66640.01
08:02:17|66640.
08:02:18|66640.01
08:02:19|66640.
08:02:20|66640.
08:02:21|66647.97
08:02:22|66647.98
08:02:23|66647.98
08:02:24|66647.98
08:02:25|66647.98
08:02:26|66647.98
08:02:27|66647.97
08:02:28|66647.98
08:02:30|66644.01
08:02:31|66643.35
08:02:33|66643.35
08:02:34|66643.35
08:02:35|66643.36
08:02:36|66643.35
08:02:38|66643.35
08:02:39|66643.35
08:02:40|66643.35
08:02:40|66643.35
08:02:41|66643.36
08:02:42|66643.35
08:02:43|66643.35
08:02:45|66643.35
08:02:46|66643.35
08:02:47|66643.35
08:02:48|66643.35
08:02:49|66643.35
08:02:50|66643.35
08:02:50|66643.35
08:02:51|66643.35
08:02:53|66643.35
08:02:54|66643.36
08:02:55|66643.36
08:02:56|66643.36
08:02:57|66643.36
08:02:58|66643.36
08:03:00|66643.35
08:03:00|66643.35
08:03:01|66643.35
08:03:02|66643.36
08:03:03|66643.35
08:03:05|66643.35
08:03:06|66643.35
08:03:06|66643.36
08:03:07|66643.35
08:03:08|66643.35
08:03:10|66638.17
08:03:11|66638.17
08:03:12|66638.17
08:03:13|66638.17
08:03:14|66638.17
08:03:15|66638.17
08:03:16|66638.16
08:03:18|66638.17
08:03:18|66638.17
08:03:19|66638.16
08:03:21|66638.16
08:03:21|66638.16
08:03:23|66638.16
08:03:24|66638.16
08:03:25|66638.16
08:03:26|66638.17
08:03:26|66638.17
08:03:28|66638.16
08:03:28|66638.16
08:03:30|66638.17
08:03:30|66638.16
08:03:31|66638.16
08:03:33|66638.17
08:03:34|66638.17
08:03:35|66638.16
08:03:36|66638.16
08:03:38|66641.98
08:03:39|66641.99
08:03:40|66641.98
08:03:42|66641.98
08:03:42|66641.98
08:03:44|66641.99
08:03:44|66641.99
08:03:46|66641.98
08:03:46|66641.99
08:03:47|66641.98
08:03:49|66641.98
08:03:49|66641.98
08:03:51|66641.98
08:03:52|66641.98
08:03:53|66641.99
08:03:54|66641.99
08:03:55|66641.99
08:03:56|66641.99
08:03:57|66641.99
08:03:58|66641.98
08:03:59|66641.98
08:04:01|66641.99
08:04:02|66641.98
08:04:03|66641.99
08:04:03|66641.99
08:04:05|66641.98
08:04:06|66641.99
08:04:06|66641.99
08:04:08|66641.99
08:04:08|66641.98
08:04:10|66641.98
08:04:10|66641.99
08:04:12|66641.99
08:04:13|66641.98
08:04:14|66641.98
08:04:15|66641.98
08:04:16|66641.98
08:04:17|66641.99
08:04:18|66641.99
08:04:19|66641.98
08:04:20|66641.98
08:04:21|66641.44
08:04:23|66641.43
08:04:23|66641.44
08:04:25|66641.43
08:04:25|66641.44
08:04:26|66641.43
08:04:27|66641.43
08:04:28|66641.44
08:04:29|66641.44
08:04:31|66641.44
08:04:32|66641.44
08:04:32|66641.43
08:04:34|66641.43
08:04:35|66641.43
08:04:37|66640.13
08:04:37|66640.14
08:04:39|66640.14
08:04:39|66640.14
08:04:41|66640.13
08:04:41|66640.14
08:04:43|66632.
08:04:44|66632.
08:04:45|66632.01
08:04:46|66632.01
08:04:47|66640.91
08:04:48|66660.55
08:04:49|66663.99
08:04:50|66664.
08:04:52|66663.99
08:04:53|66663.99
08:04:53|66663.99
08:04:55|66663.99
08:04:56|66664.
08:04:57|66663.99
08:04:58|66663.99
08:04:59|66663.99
08:05:00|66663.99
08:05:01|66664.
08:05:02|66663.99
08:05:03|66663.99
08:05:04|66663.99
08:05:05|66664.
08:05:07|66664.
08:05:07|66663.99
08:05:08|66669.53
08:05:09|66669.53
08:05:11|66669.52
08:05:11|66669.53
08:05:13|66669.52
08:05:13|66679.66
08:05:14|66679.65
08:05:15|66679.65
08:05:17|66679.65
08:05:17|66679.66
08:05:18|66679.65
08:05:19|66679.65
08:05:21|66679.65
08:05:22|66679.66
08:05:23|66679.65
08:05:23|66679.66
08:05:25|66679.66
08:05:26|66681.02
08:05:27|66681.03
08:05:28|66681.02
08:05:29|66678.37
08:05:30|66677.5
08:05:32|66677.1
08:05:32|66670.
08:05:33|66670.01
08:05:35|66670.
08:05:36|66662.71
08:05:37|66654.
08:05:39|66654.
08:05:40|66650.01
08:05:41|66648.79
08:05:43|66640.95
08:05:44|66640.95
08:05:45|66640.95
08:05:46|66640.94
08:05:47|66640.95
08:05:48|66640.95
08:05:49|66640.94
08:05:50|66640.94
08:05:52|66640.94
08:05:52|66640.94
08:05:54|66640.94
08:05:55|66640.95
08:05:56|66640.93
08:05:57|66640.14
08:05:58|66640.15
08:05:58|66640.14
08:05:59|66640.14
08:06:00|66640.15
08:06:02|66640.15
08:06:02|66640.14
08:06:03|66640.14
08:06:05|66640.15
08:06:06|66640.15
08:06:07|66640.15
08:06:08|66640.14
08:06:09|66640.14
08:06:09|66640.15
08:06:11|66640.14
08:06:12|66640.14
08:06:13|66640.14
08:06:14|66640.14
08:06:15|66640.15
08:06:16|66640.15
08:06:17|66640.14
08:06:18|66640.14
08:06:19|66640.14
08:06:20|66640.14
08:06:21|66647.92
08:06:22|66647.98
08:06:23|66647.99
08:06:25|66647.98
08:06:25|66647.99
08:06:27|66647.98
08:06:27|66647.98
08:06:28|66647.99
08:06:29|66647.99
08:06:30|66647.98
08:06:31|66647.98
08:06:32|66647.99
08:06:34|66647.98
08:06:35|66647.99
08:06:36|66647.98
08:06:37|66653.05
08:06:39|66653.05
08:06:40|66653.06
08:06:41|66653.05
08:06:42|66653.05
08:06:43|66653.06
08:06:45|66653.05
08:06:46|66653.06
08:06:47|66653.05
08:06:49|66642.26
08:06:49|66642.
08:06:51|66630.
08:06:52|66630.01
08:06:53|66630.01
08:06:54|66630.
08:06:54|66630.01
08:06:56|66630.
08:06:57|66630.
08:06:57|66630.
08:06:59|66630.
08:07:00|66630.
08:07:01|66630.
08:07:02|66630.
08:07:03|66630.
08:07:03|66630.
08:07:05|66630.
08:07:06|66630.
08:07:07|66630.
08:07:08|66630.01
08:07:09|66627.43
08:07:10|66624.
08:07:11|66624.01
08:07:12|66624.
08:07:13|66624.01
08:07:14|66624.
08:07:15|66624.01
08:07:16|66624.01
08:07:18|66624.
08:07:18|66624.
08:07:19|66624.
08:07:20|66624.01
08:07:22|66624.
08:07:22|66628.78
08:07:24|66629.27
08:07:25|66634.
08:07:25|66634.39
08:07:27|66634.4
08:07:28|66634.39
08:07:29|66634.4
08:07:30|66634.39
08:07:31|66634.39
08:07:33|66634.39
08:07:34|66634.39
08:07:35|66634.4
08:07:37|66634.39
08:07:38|66640.08
08:07:40|66640.09
08:07:40|66640.09
08:07:42|66640.09
08:07:43|66640.09
08:07:44|66640.09
08:07:45|66640.09
08:07:47|66640.1
08:07:47|66640.1
08:07:49|66640.09
08:07:49|66640.09
08:07:51|66640.09
08:07:51|66640.09
08:07:53|66640.09
08:07:53|66640.1
08:07:55|66640.1
08:07:56|66640.09
08:07:56|66640.09
08:07:58|66640.09
08:07:59|66640.09
08:08:00|66640.09
08:08:01|66640.1
08:08:02|66637.48
08:08:03|66630.01
08:08:04|66628.
08:08:06|66626.
08:08:07|66626.
08:08:08|66626.
08:08:09|66626.
08:08:10|66626.
08:08:11|66626.01
08:08:12|66626.01
08:08:13|66626.
08:08:14|66626.
08:08:15|66626.
08:08:17|66626.
08:08:17|66626.01
08:08:18|66626.
08:08:19|66626.
08:08:20|66626.01
08:08:21|66626.
08:08:24|66626.
08:08:25|66626.
08:08:26|66626.01
08:08:27|66626.
08:08:28|66626.
08:08:30|66629.39
08:08:30|66629.99
08:08:31|66629.99
08:08:32|66630.
08:08:33|66629.99
08:08:34|66630.
08:08:36|66629.99
08:08:37|66630.
08:08:39|66630.
08:08:39|66629.99
08:08:41|66629.99
08:08:41|66629.99
08:08:42|66630.
08:08:44|66630.
08:08:46|66629.99
08:08:46|66630.
08:08:47|66630.
08:08:48|66629.99
08:08:50|66630.
08:08:51|66630.
08:08:52|66630.
08:08:53|66629.99
08:08:54|66630.
08:08:55|66629.99
08:08:56|66629.99
08:08:57|66629.99
08:08:58|66630.
08:08:59|66629.99
08:09:00|66629.99
08:09:01|66630.
08:09:03|66630.
08:09:04|66630.
08:09:04|66630.
08:09:07|66630.
08:09:07|66630.
08:09:09|66630.
08:09:10|66634.38
08:09:10|66634.37
08:09:12|66634.37
08:09:12|66634.37
08:09:13|66634.37
08:09:14|66634.38
08:09:15|66634.38
08:09:17|66634.38
08:09:18|66634.38
08:09:18|66634.38
08:09:20|66634.38
08:09:21|66634.38
08:09:22|66634.37
08:09:23|66634.37
08:09:24|66634.37
08:09:24|66634.38
08:09:26|66634.37
08:09:27|66634.37
08:09:27|66634.37
08:09:29|66634.37
08:09:30|66634.37
08:09:31|66634.38
08:09:32|66634.37
08:09:33|66634.37
08:09:34|66634.37
08:09:35|66634.37
08:09:37|66634.37
08:09:38|66634.37
08:09:40|66634.37
08:09:41|66634.37
08:09:42|66634.37
08:09:43|66634.38
08:09:44|66634.37
08:09:45|66634.37
08:09:46|66634.38
08:09:48|66634.37
08:09:48|66634.37
08:09:50|66634.37
08:09:50|66634.38
08:09:52|66634.38
08:09:52|66634.37
08:09:53|66634.37
08:09:54|66634.37
08:09:56|66634.37
08:09:57|66634.38
08:09:58|66634.37
08:09:59|66634.37
08:10:00|66634.38
08:10:01|66634.38
08:10:02|66634.37
08:10:03|66634.37
08:10:04|66634.37
08:10:06|66634.37
08:10:06|66634.37
08:10:08|66634.38
08:10:09|66634.37
08:10:10|66645.99
08:10:11|66645.99
08:10:13|66646.
08:10:14|66645.99
08:10:14|66645.99
08:10:15|66645.99
08:10:16|66646.
08:10:17|66645.99
08:10:18|66646.
08:10:20|66646.
08:10:21|66646.
08:10:22|66645.99
08:10:22|66645.99
08:10:25|66645.99
08:10:25|66645.99
08:10:26|66646.
08:10:27|66645.99
08:10:28|66645.99
08:10:29|66645.99
08:10:30|66645.99
08:10:32|66645.99
08:10:32|66646.
08:10:33|66645.99
08:10:34|66645.99
08:10:35|66645.99
08:10:37|66645.99
08:10:37|66646.
08:10:39|66646.
08:10:40|66645.99
08:10:41|66645.99
08:10:42|66645.99
08:10:43|66645.99
08:10:44|66646.
08:10:46|66646.
08:10:46|66646.
08:10:47|66646.
08:10:49|66645.99
08:10:49|66646.
08:10:50|66646.
08:10:52|66645.99
08:10:53|66646.
08:10:54|66645.99
08:10:55|66646.
08:10:55|66645.99
08:10:56|66645.99
08:10:58|66646.
08:10:59|66645.99
08:11:00|66645.99
08:11:01|66645.99
08:11:02|66645.99
08:11:04|66645.99
08:11:05|66645.99
08:11:06|66646.
08:11:07|66645.99
08:11:08|66646.
08:11:08|66645.99
08:11:10|66645.99
08:11:11|66646.
08:11:12|66645.99
08:11:12|66645.99
08:11:13|66645.99
08:11:15|66645.99
08:11:16|66645.99
08:11:17|66645.99
08:11:18|66646.
08:11:19|66645.99
08:11:20|66645.99
08:11:21|66645.99
08:11:22|66645.99
08:11:23|66646.
08:11:24|66645.99
08:11:25|66645.99
08:11:26|66634.39
08:11:27|66634.39
08:11:29|66634.38
08:11:29|66634.39
08:11:30|66634.39
08:11:31|66634.38
08:11:32|66634.38
08:11:33|66627.68
08:11:34|66626.
08:11:35|66626.01
08:11:36|66626.
08:11:37|66626.
08:11:38|66626.
08:11:40|66626.
08:11:42|66626.
08:11:43|66626.
08:11:43|66626.
08:11:45|66626.
08:11:47|66626.
08:11:48|66626.01
08:11:49|66626.01
08:11:50|66626.
08:11:51|66626.01
08:11:52|66626.01
08:11:53|66626.
08:11:54|66626.01
08:11:56|66626.
08:11:57|66626.
08:11:58|66626.01
08:11:59|66626.
08:11:59|66629.26
08:12:01|66629.25
08:12:02|66629.25
08:12:02|66629.25
08:12:04|66629.25
08:12:05|66629.25
08:12:06|66629.25
08:12:07|66629.26
08:12:08|66629.26
08:12:09|66629.26
08:12:10|66629.25
08:12:12|66629.26
08:12:12|66629.26
08:12:13|66629.25
08:12:14|66629.26
08:12:16|66629.25
08:12:17|66629.25
08:12:18|66629.25
08:12:19|66629.26
08:12:20|66629.25
08:12:21|66629.25
08:12:22|66629.26
08:12:23|66629.25
08:12:24|66629.25
08:12:26|66629.25
08:12:26|66629.25
08:12:27|66629.25
08:12:29|66629.25
08:12:29|66629.26
08:12:30|66629.26
08:12:31|66629.25
08:12:33|66629.25
08:12:34|66629.25
08:12:34|66629.26
08:12:35|66629.26
08:12:36|66629.25
08:12:37|66626.13
08:12:39|66626.
08:12:40|66626.
08:12:41|66626.
08:12:43|66626.
08:12:43|66626.
08:12:45|66626.
08:12:46|66626.
08:12:46|66626.
08:12:47|66626.
08:12:48|66626.
08:12:49|66626.
08:12:51|66626.
08:12:52|66626.
08:12:52|66626.
08:12:54|66626.01
08:12:55|66626.01
08:12:57|66626.01
08:12:57|66626.01
08:12:59|66626.01
08:12:59|66626.
08:13:00|66626.01
08:13:01|66626.01
08:13:03|66626.01
08:13:04|66626.01
08:13:04|66626.
08:13:05|66626.
08:13:07|66626.
08:13:08|66626.01
08:13:09|66626.01
08:13:10|66626.01
08:13:11|66626.01
08:13:12|66626.
08:13:13|66626.
08:13:14|66626.
08:13:15|66626.
08:13:16|66626.01
08:13:17|66626.
08:13:18|66626.
08:13:20|66626.
08:13:20|66626.
08:13:21|66626.
08:13:22|66626.01
08:13:24|66626.01
08:13:24|66626.
08:13:25|66626.01
08:13:27|66626.01
08:13:28|66626.01
08:13:29|66626.01
08:13:29|66626.01
08:13:30|66626.
08:13:32|66626.
08:13:33|66626.
08:13:33|66626.
08:13:35|66626.
08:13:36|66626.01
08:13:37|66626.01
08:13:38|66626.01
08:13:39|66626.
08:13:40|66626.01
08:13:41|66626.
08:13:43|66626.
08:13:44|66626.
08:13:46|66626.
08:13:47|66626.01
08:13:48|66626.
08:13:49|66626.
08:13:49|66626.01
08:13:51|66626.01
08:13:52|66626.01
08:13:53|66626.01
08:13:54|66626.01
08:13:55|66626.01
08:13:56|66626.01
08:13:57|66626.
08:13:58|66626.
08:13:59|66626.
08:14:01|66626.01
08:14:02|66626.01
08:14:03|66626.01
08:14:03|66626.01
08:14:05|66626.01
08:14:05|66626.01
08:14:07|66626.
08:14:08|66626.
08:14:09|66626.
08:14:10|66626.
08:14:12|66626.
08:14:12|66626.01
08:14:14|66626.
08:14:14|66626.
08:14:16|66626.01
08:14:17|66626.01
08:14:17|66626.
08:14:19|66626.
08:14:20|66626.
08:14:20|66626.
08:14:22|66626.01
08:14:23|66626.01
08:14:24|66626.
08:14:25|66626.
08:14:26|66626.
08:14:27|66626.01
08:14:28|66626.01
08:14:29|66626.01
08:14:31|66626.
08:14:32|66626.01
08:14:33|66626.
08:14:34|66626.01
08:14:35|66626.
08:14:36|66626.01
08:14:37|66626.
08:14:38|66626.01
08:14:39|66626.
08:14:40|66626.01
08:14:41|66626.
08:14:41|66626.01
08:14:44|66626.
08:14:45|66626.01
08:14:45|66626.01
08:14:46|66626.01
08:14:47|66626.01
08:14:48|66626.01
08:14:51|66626.01
08:14:51|66626.
08:14:52|66626.01
08:14:53|66626.01
08:14:55|66626.01
08:14:56|66626.01
08:14:57|66626.
08:14:58|66626.01
08:14:59|66626.01
08:15:00|66626.
08:15:01|66626.01
08:15:02|66626.
08:15:03|66626.01
08:15:04|66626.01
08:15:06|66626.01
08:15:07|66626.
08:15:08|66626.
08:15:09|66626.
08:15:10|66626.01
08:15:12|66626.01
08:15:12|66626.01
08:15:13|66626.01
08:15:14|66626.
08:15:15|66626.01
08:15:16|66626.01
08:15:17|66626.01
08:15:18|66626.01
08:15:19|66626.
08:15:21|66626.01
08:15:21|66626.01
08:15:22|66626.01
08:15:23|66626.
08:15:24|66626.
08:15:26|66626.
08:15:26|66626.01
08:15:28|66616.77
08:15:29|66616.78
08:15:30|66616.77
08:15:31|66616.77
08:15:32|66606.16
08:15:33|66606.01
08:15:34|66606.01
08:15:35|66606.01
08:15:36|66606.
08:15:37|66603.35
08:15:38|66603.36
08:15:39|66603.36
08:15:41|66603.35
08:15:42|66603.36
08:15:43|66603.35
08:15:45|66603.35
08:15:47|66603.35
08:15:48|66603.36
08:15:49|66603.36
08:15:50|66603.35
08:15:52|66603.35
08:15:53|66603.35
08:15:54|66603.35
08:15:55|66603.35
08:15:57|66596.01
08:15:58|66596.
08:15:59|66596.01
08:16:00|66596.
08:16:01|66596.01
08:16:02|66596.01
08:16:02|66596.01
08:16:04|66596.
08:16:05|66596.01
08:16:06|66596.01
08:16:06|66596.
08:16:08|66596.01
08:16:09|66596.
08:16:10|66596.
08:16:11|66596.
08:16:12|66596.01
08:16:13|66596.01
08:16:14|66596.
08:16:15|66596.01
08:16:16|66596.
08:16:17|66596.
08:16:18|66596.
08:16:20|66596.
08:16:21|66596.
08:16:21|66596.
08:16:23|66596.
08:16:24|66596.
08:16:24|66594.
08:16:26|66594.
08:16:27|66594.
08:16:28|66594.01
08:16:29|66594.
08:16:30|66593.43
08:16:32|66590.33
08:16:32|66590.34
08:16:33|66590.34
08:16:34|66581.98
08:16:35|66581.98
08:16:36|66581.98
08:16:37|66581.98
08:16:38|66581.98
08:16:40|66581.98
08:16:40|66581.99
08:16:41|66581.98
08:16:43|66581.98
08:16:43|66581.98
08:16:46|66581.99
08:16:47|66580.01
08:16:48|66580.01
08:16:49|66567.01
08:16:50|66567.02
08:16:51|66562.28
08:16:53|66562.28
08:16:54|66562.28
08:16:55|66562.28
08:16:55|66562.27
08:16:57|66562.27
08:16:57|66562.27
08:16:58|66560.01
08:16:59|66560.
08:17:01|66560.
08:17:02|66560.01
08:17:03|66560.
08:17:04|66560.01
08:17:04|66560.
08:17:05|66560.
08:17:07|66560.
08:17:08|66550.7
08:17:09|66550.69
08:17:10|66550.69
08:17:12|66529.01
08:17:13|66523.01
08:17:14|66523.01
08:17:15|66523.01
08:17:16|66523.01
08:17:17|66523.
08:17:18|66523.
08:17:19|66523.
08:17:20|66523.
08:17:21|66523.
08:17:22|66525.49
08:17:23|66526.
08:17:24|66525.99
08:17:25|66485.31
08:17:27|66485.3
08:17:28|66485.31
08:17:29|66485.31
08:17:29|66489.29
08:17:31|66491.99
08:17:31|66501.59
08:17:33|66506.
08:17:33|66506.
08:17:35|66506.
08:17:35|66511.99
08:17:37|66512.
08:17:37|66512.
08:17:39|66525.29
08:17:40|66525.3
08:17:40|66525.29
08:17:42|66525.3
08:17:43|66525.3
08:17:44|66525.3
08:17:44|66525.29
08:17:46|66522.
08:17:47|66518.02
08:17:49|66518.02
08:17:50|66518.01
08:17:51|66518.02
08:17:52|66518.01
08:17:53|66518.01
08:17:55|66518.01
08:17:56|66518.01
08:17:57|66518.01
08:17:58|66518.02
08:17:59|66518.01
08:18:00|66518.01
08:18:01|66518.01
08:18:03|66518.01
08:18:04|66518.01
08:18:05|66516.8
08:18:06|66515.96
08:18:07|66515.97
08:18:08|66515.96
08:18:09|66515.97
08:18:10|66515.97
08:18:11|66515.97
08:18:13|66515.96
08:18:14|66515.97
08:18:14|66515.96
08:18:15|66515.96
08:18:16|66518.02
08:18:18|66518.02
08:18:19|66525.3
08:18:20|66525.3
08:18:20|66528.
08:18:21|66528.
08:18:23|66528.
08:18:23|66536.52
08:18:24|66536.52
08:18:26|66536.53
08:18:26|66536.52
08:18:28|66536.52
08:18:28|66540.
08:18:30|66539.99
08:18:31|66539.99
08:18:31|66543.52
08:18:33|66543.99
08:18:34|66561.18
08:18:35|66561.18
08:18:36|66564.48
08:18:37|66564.48
08:18:38|66564.49
08:18:39|66564.49
08:18:40|66564.48
08:18:42|66564.48
08:18:42|66564.48
08:18:44|66564.48
08:18:44|66564.49
08:18:45|66564.49
08:18:47|66564.49
08:18:49|66564.49
08:18:50|66571.99
08:18:51|66572.
08:18:52|66571.99
08:18:53|66571.99
08:18:54|66575.8
08:18:55|66581.98
08:18:56|66585.99
08:18:58|66586.69
08:18:58|66589.63
08:18:59|66591.99
08:19:01|66595.7
08:19:02|66595.71
08:19:04|66595.7
08:19:05|66607.91
08:19:05|66629.25
08:19:07|66651.28
08:19:08|66647.1
08:19:09|66647.09
08:19:09|66647.1
08:19:11|66647.1
08:19:12|66650.01
08:19:13|66650.01
08:19:14|66650.
08:19:15|66650.
08:19:16|66650.
08:19:17|66650.
08:19:18|66650.01
08:19:20|66653.04
08:19:20|66653.04
08:19:21|66653.04
08:19:22|66653.05
08:19:23|66653.05
08:19:24|66653.04
08:19:25|66653.04
08:19:27|66645.67
08:19:28|66638.35
08:19:29|66638.01
08:19:30|66636.02
08:19:30|66636.02
08:19:31|66636.02
08:19:32|66636.02
08:19:34|66623.56
08:19:35|66620.08
08:19:35|66612.18
08:19:36|66612.17
08:19:38|66612.16
08:19:39|66612.17
08:19:39|66609.6
08:19:40|66604.01
08:19:42|66603.34
08:19:43|66603.35
08:19:44|66603.34
08:19:45|66602.68
08:19:46|66602.
08:19:47|66602.01
08:19:49|66600.01
08:19:49|66600.01
08:19:51|66600.
08:19:53|66594.01
08:19:54|66594.
08:19:55|66594.
08:19:55|66590.33
08:19:56|66590.32
08:19:57|66590.32
08:19:58|66590.33
08:20:01|66590.33
08:20:02|66590.33
08:20:02|66590.33
08:20:03|66590.32
08:20:05|66590.32
08:20:06|66590.33
08:20:06|66590.32
08:20:07|66590.32
08:20:08|66590.32
08:20:09|66622.69
08:20:11|66622.68
08:20:12|66622.69
08:20:13|66622.68
08:20:14|66622.68
08:20:15|66627.99
08:20:16|66627.98
08:20:17|66627.98
08:20:18|66627.99
08:20:19|66627.99
08:20:20|66627.99
08:20:21|66627.99
08:20:22|66629.99
08:20:23|66629.99
08:20:24|66636.01
08:20:25|66639.98
08:20:26|66647.97
08:20:27|66647.97
08:20:28|66647.98
08:20:29|66647.97
08:20:31|66647.98
08:20:31|66647.97
08:20:33|66642.7
08:20:33|66641.83
08:20:34|66641.83
08:20:35|66641.84
08:20:37|66641.84
08:20:38|66641.84
08:20:40|66641.84
08:20:40|66641.84
08:20:41|66644.84
08:20:42|66649.98
08:20:43|66651.6
08:20:44|66654.
08:20:45|66654.
08:20:47|66653.99
08:20:47|66653.99
08:20:49|66653.99
08:20:51|66651.39
08:20:52|66648.45
08:20:53|66648.45
08:20:54|66648.46
08:20:55|66648.46
08:20:57|66648.46
08:20:57|66648.45
08:20:59|66658.31
08:20:59|66658.3
08:21:01|66660.63
08:21:02|66660.63
08:21:02|66660.64
08:21:03|66660.63
08:21:04|66660.64
08:21:06|66660.64
08:21:07|66660.63
08:21:08|66660.64
08:21:09|66660.63
08:21:10|66660.63
08:21:11|66660.
08:21:12|66660.
08:21:13|66660.
08:21:14|66658.01
08:21:15|66652.27
08:21:16|66652.
08:21:18|66652.
08:21:18|66652.
08:21:19|66652.
08:21:21|66652.
08:21:22|66652.
08:21:23|66652.
08:21:24|66652.
08:21:24|66652.
08:21:25|66652.
08:21:27|66652.
08:21:28|66639.52
08:21:28|66632.15
08:21:29|66624.27
08:21:31|66601.08
08:21:32|66601.07
08:21:33|66601.07
08:21:34|66601.08
08:21:35|66601.08
08:21:36|66601.08
08:21:37|66601.08
08:21:39|66596.02
08:21:39|66596.01
08:21:40|66596.02
08:21:41|66596.01
08:21:42|66602.94
08:21:44|66602.94
08:21:44|66602.94
08:21:46|66602.94
08:21:46|66602.93
08:21:47|66602.94
08:21:48|66602.94
08:21:51|66602.94
08:21:52|66602.93
08:21:53|66602.93
08:21:54|66602.93
08:21:55|66602.93
08:21:57|66602.93
08:21:58|66602.94
08:21:59|66602.94
08:22:00|66602.94
08:22:01|66602.93
08:22:02|66602.94
08:22:03|66602.93
08:22:05|66602.93
08:22:06|66602.93
08:22:07|66611.91
08:22:07|66611.99
08:22:09|66612.
08:22:10|66612.
08:22:11|66611.99
08:22:12|66607.03
08:22:13|66606.42
08:22:14|66606.42
08:22:15|66606.42
08:22:16|66606.42
08:22:17|66606.43
08:22:18|66606.42
08:22:19|66606.42
08:22:20|66606.42
08:22:21|66601.11
08:22:22|66596.7
08:22:23|66596.69
08:22:25|66596.7
08:22:25|66596.02
08:22:26|66596.02
08:22:28|66591.56
08:22:29|66591.56
08:22:29|66591.57
08:22:31|66591.57
08:22:31|66591.57
08:22:33|66591.56
08:22:33|66591.57
08:22:34|66591.56
08:22:35|66591.57
08:22:37|66591.57
08:22:38|66591.56
08:22:39|66591.57
08:22:40|66591.57
08:22:41|66591.56
08:22:42|66591.56
08:22:42|66591.56
08:22:43|66590.5
08:22:44|66588.76
08:22:46|66588.46
08:22:47|66588.01
08:22:48|66588.
08:22:49|66588.
08:22:50|66588.01
08:22:52|66588.
08:22:53|66588.
08:22:54|66588.01
08:22:55|66588.
08:22:56|66588.
08:22:58|66588.
08:22:59|66588.01
08:22:59|66588.
08:23:01|66588.01
08:23:02|66588.
08:23:03|66588.
08:23:04|66588.01
08:23:06|66588.01
08:23:07|66588.01
08:23:08|66586.45
08:23:09|66586.01
08:23:11|66584.61
08:23:11|66581.98
08:23:13|66581.99
08:23:14|66581.98
08:23:15|66581.99
08:23:15|66581.99
08:23:17|66581.98
08:23:17|66581.98
08:23:18|66574.09
08:23:20|66572.
08:23:20|66572.
08:23:22|66572.
08:23:23|66572.
08:23:24|66572.01
08:23:25|66572.
08:23:25|66572.
08:23:27|66572.
08:23:29|66572.
08:23:29|66572.01
08:23:30|66572.
08:23:32|66572.
08:23:33|66572.01
08:23:33|66572.
08:23:34|66572.01
08:23:36|66572.
08:23:37|66572.
08:23:38|66572.
08:23:39|66572.
08:23:40|66572.
08:23:41|66572.01
08:23:42|66572.
08:23:43|66572.
08:23:44|66572.01
08:23:45|66572.01
08:23:46|66572.
08:23:47|66572.
08:23:48|66572.01
08:23:49|66572.
08:23:50|66572.01
08:23:51|66572.
08:23:53|66572.01
08:23:54|66572.
08:23:56|66572.
08:23:57|66572.
08:23:58|66572.
08:23:59|66572.
08:23:59|66572.
08:24:01|66572.
08:24:02|66572.
08:24:03|66572.01
08:24:04|66572.01
08:24:05|66572.
08:24:06|66571.13
08:24:07|66560.01
08:24:09|66560.01
08:24:09|66560.01
08:24:10|66560.
08:24:12|66560.01
08:24:13|66560.01
08:24:13|66560.01
08:24:15|66560.01
08:24:15|66560.01
08:24:17|66560.01
08:24:18|66560.01
08:24:18|66560.01
08:24:20|66560.92
08:24:21|66567.88
08:24:21|66568.
08:24:23|66567.99
08:24:24|66567.99
08:24:25|66571.99
08:24:26|66572.
08:24:27|66571.99
08:24:29|66572.
08:24:29|66573.
08:24:31|66573.
08:24:31|66573.
08:24:33|66572.99
08:24:33|66573.
08:24:34|66572.99
08:24:35|66572.99
08:24:36|66572.99
08:24:37|66573.
08:24:38|66573.
08:24:39|66573.
08:24:40|66573.
08:24:42|66581.98
08:24:43|66581.99
08:24:44|66583.99
08:24:45|66583.99
08:24:46|66583.99
08:24:47|66584.
08:24:48|66584.
08:24:49|66583.99
08:24:49|66583.99
08:24:51|66584.
08:24:52|66583.99
08:24:54|66584.
08:24:55|66584.
08:24:56|66583.99
08:24:57|66583.99
08:24:59|66584.
08:24:59|66583.99
08:25:01|66583.99
08:25:01|66583.99
08:25:02|66583.99
08:25:04|66584.
08:25:04|66583.99
08:25:05|66584.
08:25:06|66584.
08:25:08|66583.99
08:25:09|66583.99
08:25:10|66583.99
08:25:12|66583.99
08:25:12|66584.
08:25:14|66584.
08:25:15|66584.
08:25:15|66584.
08:25:17|66583.99
08:25:18|66584.
08:25:19|66583.99
08:25:20|66584.
08:25:21|66584.
08:25:22|66583.99
08:25:23|66584.
08:25:24|66583.99
08:25:25|66583.99
08:25:26|66584.
08:25:28|66583.99
08:25:29|66584.
08:25:30|66584.
08:25:30|66584.
08:25:31|66583.99
08:25:32|66583.99
08:25:34|66583.99
08:25:34|66583.99
08:25:36|66584.
08:25:36|66583.99
08:25:37|66584.
08:25:39|66583.99
08:25:40|66584.
08:25:41|66584.
08:25:42|66583.99
08:25:43|66583.99
08:25:44|66583.99
08:25:45|66583.99
08:25:46|66584.
08:25:47|66583.99
08:25:48|66583.99
08:25:49|66583.99
08:25:51|66584.
08:25:52|66584.
08:25:52|66584.
08:25:54|66583.99
08:25:56|66583.99
08:25:57|66584.
08:25:58|66584.
08:25:59|66584.
08:26:00|66583.99
08:26:01|66592.
08:26:02|66599.2
08:26:04|66598.33
08:26:05|66595.73
08:26:06|66595.73
08:26:07|66595.72
08:26:08|66595.73
08:26:09|66595.73
08:26:11|66595.73
08:26:11|66595.72
08:26:12|66595.73
08:26:13|66595.72
08:26:14|66595.72
08:26:15|66595.73
08:26:17|66600.
08:26:17|66600.01
08:26:18|66600.
08:26:19|66600.
08:26:21|66607.98
08:26:22|66615.82
08:26:23|66615.82
08:26:24|66615.82
08:26:25|66615.82
08:26:26|66615.83
08:26:27|66615.83
08:26:28|66615.83
08:26:29|66615.82
08:26:30|66615.83
08:26:30|66615.82
08:26:32|66615.82
08:26:33|66615.82
08:26:35|66615.83
08:26:35|66615.83
08:26:36|66616.3
08:26:38|66616.3
08:26:38|66616.29
08:26:40|66616.3
08:26:41|66616.3
08:26:41|66616.29
08:26:42|66616.29
08:26:44|66616.3
08:26:45|66616.29
08:26:46|66616.3
08:26:47|66616.3
08:26:48|66616.29
08:26:49|66616.3
08:26:50|66616.3
08:26:51|66616.3
08:26:52|66616.3
08:26:54|66616.3
08:26:56|66616.29
08:26:57|66616.29
08:26:58|66616.29
08:27:00|66616.3
08:27:01|66616.3
08:27:02|66616.29
08:27:02|66616.3
08:27:04|66616.29
08:27:05|66616.29
08:27:07|66616.3
08:27:07|66616.3
08:27:08|66616.29
08:27:10|66616.29
08:27:11|66679.25
08:27:12|66679.65
08:27:13|66679.66
08:27:14|66679.66
08:27:15|66679.65
08:27:16|66670.
08:27:17|66670.
08:27:18|66670.
08:27:20|66670.
08:27:21|66691.22
08:27:21|66709.99
08:27:23|66710.
08:27:23|66709.99
08:27:24|66710.
08:27:26|66710.
08:27:27|66709.99
08:27:28|66710.
08:27:29|66706.
08:27:30|66702.
08:27:31|66700.01
08:27:32|66700.01
08:27:33|66700.
08:27:34|66700.
08:27:35|66698.61
08:27:36|66698.6
08:27:37|66692.02
08:27:38|66692.01
08:27:39|66688.27
08:27:40|66686.
08:27:41|66686.
08:27:42|66686.
08:27:43|66686.
08:27:44|66686.
08:27:45|66686.
08:27:46|66686.
08:27:47|66686.
08:27:48|66681.25
08:27:49|66681.25
08:27:50|66681.26
08:27:51|66681.25
08:27:52|66681.25
08:27:53|66681.25
08:27:54|66674.
08:27:55|66674.01
08:27:57|66674.01
08:27:58|66674.
08:27:59|66674.01
08:28:00|66674.
08:28:01|66674.
08:28:03|66674.
08:28:04|66678.52
08:28:04|66683.59
08:28:06|66685.88
08:28:07|66685.88
08:28:08|66685.88
08:28:09|66685.89
08:28:10|66685.88
08:28:11|66685.89
08:28:12|66685.88
08:28:14|66685.88
08:28:14|66685.89
08:28:15|66685.88
08:28:16|66685.88
08:28:18|66685.88
08:28:18|66685.88
08:28:20|66685.88
08:28:21|66685.89
08:28:21|66685.89
08:28:22|66685.89
08:28:24|66685.88
08:28:25|66685.89
08:28:26|66685.89
08:28:27|66685.88
08:28:28|66685.88
08:28:29|66685.88
08:28:30|66685.88
08:28:32|66685.89
08:28:32|66685.88
08:28:33|66685.88
08:28:35|66685.89
08:28:35|66685.89
08:28:36|66685.88
08:28:37|66685.88
08:28:39|66685.89
08:28:40|66685.89
08:28:40|66685.88
08:28:41|66685.89
08:28:42|66685.88
08:28:43|66685.88
08:28:44|66685.88
08:28:47|66698.38
08:28:47|66702.27
08:28:49|66702.27
08:28:49|66702.28
08:28:50|66702.27
08:28:51|66702.27
08:28:52|66702.27
08:28:53|66702.28
08:28:55|66702.28
08:28:56|66702.28
08:28:57|66702.27
08:28:59|66702.27
08:29:00|66702.28
08:29:00|66702.27
08:29:02|66702.28
08:29:04|66702.28
08:29:05|66702.28
08:29:06|66702.28
08:29:07|66702.29
08:29:08|66702.29
08:29:09|66702.28
08:29:10|66702.29
08:29:11|66702.28
08:29:13|66702.28
08:29:13|66702.29
08:29:14|66702.29
08:29:15|66702.29
08:29:16|66702.29
08:29:17|66702.29
08:29:18|66702.29
08:29:20|66702.28
08:29:21|66702.29
08:29:21|66707.93
08:29:22|66707.93
08:29:23|66707.93
08:29:24|66707.93
08:29:25|66707.93
08:29:27|66707.93
08:29:27|66706.21
08:29:29|66706.21
08:29:30|66706.22
08:29:31|66706.21
08:29:32|66706.22
08:29:32|66706.22
08:29:33|66706.21
08:29:35|66706.22
08:29:36|66706.21
08:29:37|66706.21
08:29:37|66706.21
08:29:39|66706.21
08:29:39|66706.22
08:29:41|66706.22
08:29:41|66706.22
08:29:42|66706.21
08:29:44|66706.22
08:29:45|66705.27
08:29:45|66704.85
08:29:47|66692.29
08:29:47|66692.29
08:29:49|66692.01
08:29:49|66692.
08:29:50|66692.
08:29:52|66692.01
08:29:53|66692.01
08:29:53|66692.01
08:29:55|66692.01
08:29:55|66692.01
08:29:57|66692.
08:29:59|66692.01
08:30:01|66692.
08:30:02|66692.
08:30:02|66692.01
08:30:03|66692.01
08:30:04|66692.
08:30:05|66692.
08:30:07|66692.
08:30:08|66692.
08:30:09|66692.01
08:30:10|66692.01
08:30:11|66692.01
08:30:12|66692.01
08:30:13|66692.01
08:30:14|66692.
08:30:15|66692.
08:30:17|66692.
08:30:17|66692.
08:30:19|66692.
08:30:20|66692.
08:30:21|66692.
08:30:22|66692.01
08:30:23|66692.
08:30:24|66692.01
08:30:25|66692.
08:30:26|66692.
08:30:28|66692.01
08:30:29|66692.
08:30:29|66697.51
08:30:31|66697.98
08:30:32|66699.99
08:30:33|66699.99
08:30:34|66699.99
08:30:35|66699.99
08:30:36|66699.99
08:30:37|66699.99
08:30:38|66699.99
08:30:39|66699.99
08:30:40|66699.99
08:30:41|66700.
08:30:42|66700.
08:30:43|66699.99
08:30:44|66699.99
08:30:45|66699.99
08:30:46|66699.99
08:30:47|66699.99
08:30:48|66699.99
08:30:49|66699.99
08:30:50|66699.99
08:30:51|66699.99
08:30:52|66699.99
08:30:53|66700.
08:30:54|66699.99
08:30:55|66699.99
08:30:56|66699.99
08:30:57|66699.99
08:30:59|66699.99
08:31:00|66699.99
08:31:02|66700.
08:31:04|66700.
08:31:05|66699.99
08:31:06|66699.99
08:31:07|66699.99
08:31:08|66699.99
08:31:09|66699.99
08:31:10|66699.99
08:31:11|66700.
08:31:12|66709.99
08:31:13|66710.
08:31:15|66710.
08:31:16|66710.
08:31:17|66710.
08:31:18|66710.
08:31:19|66710.
08:31:20|66710.
08:31:21|66710.
08:31:22|66710.
08:31:23|66709.99
08:31:24|66710.
08:31:25|66710.
08:31:26|66719.33
08:31:27|66719.87
08:31:29|66719.88
08:31:29|66719.88
08:31:31|66719.87
08:31:31|66719.87
08:31:32|66719.87
08:31:33|66719.87
08:31:34|66733.14
08:31:36|66733.15
08:31:37|66733.14
08:31:38|66733.14
08:31:39|66733.14
08:31:40|66733.14
08:31:41|66733.15
08:31:42|66733.14
08:31:43|66733.14
08:31:44|66733.14
08:31:45|66733.15
08:31:46|66733.15
08:31:47|66733.14
08:31:49|66733.14
08:31:49|66733.14
08:31:50|66733.15
08:31:51|66726.34
08:31:52|66726.34
08:31:54|66726.33
08:31:55|66726.33
08:31:55|66726.33
08:31:57|66726.34
08:31:58|66726.34
08:31:59|66726.33
08:32:01|66726.34
08:32:02|66726.34
08:32:04|66731.56
08:32:05|66731.56
08:32:06|66731.56
08:32:07|66731.56
08:32:09|66731.56
08:32:09|66731.57
08:32:10|66731.57
08:32:12|66731.57
08:32:13|66731.57
08:32:14|66731.57
08:32:15|66731.56
08:32:16|66731.56
08:32:18|66731.57
08:32:18|66731.56
08:32:19|66731.57
08:32:20|66731.57
08:32:21|66731.57
08:32:22|66731.56
08:32:23|66731.57
08:32:24|66731.56
08:32:25|66731.56
08:32:26|66731.56
08:32:27|66731.56
08:32:28|66731.56
08:32:29|66731.56
08:32:31|66731.57
08:32:31|66737.99
08:32:32|66737.99
08:32:34|66737.99
08:32:35|66737.99
08:32:36|66737.99
08:32:37|66737.99
08:32:38|66737.99
08:32:39|66737.99
08:32:40|66737.99
08:32:41|66737.99
08:32:43|66737.99
08:32:43|66737.99
08:32:44|66743.01
08:32:46|66743.
08:32:46|66743.
08:32:47|66743.01
08:32:48|66743.
08:32:49|66743.
08:32:50|66743.
08:32:52|66743.
08:32:52|66743.
08:32:53|66743.
08:32:55|66743.
08:32:56|66743.
08:32:57|66743.
08:32:58|66743.01
08:32:59|66743.
08:33:00|66743.01
08:33:02|66743.01
08:33:04|66743.
08:33:04|66743.
08:33:05|66743.
08:33:06|66743.
08:33:08|66743.
08:33:08|66738.01
08:33:11|66738.
08:33:11|66738.
08:33:13|66738.
08:33:14|66738.01
08:33:14|66738.
08:33:16|66735.28
08:33:16|66734.01
08:33:17|66731.06
08:33:19|66730.
08:33:20|66730.01
08:33:21|66730.
08:33:22|66730.01
08:33:23|66730.
08:33:24|66730.01
08:33:25|66730.
08:33:27|66730.
08:33:28|66730.
08:33:29|66730.
08:33:29|66730.01
08:33:31|66730.
08:33:32|66730.
08:33:33|66730.
08:33:33|66730.
08:33:34|66730.
08:33:36|66730.
08:33:37|66730.
08:33:39|66730.
08:33:39|66726.33
08:33:40|66726.33
08:33:41|66723.61
08:33:43|66721.87
08:33:44|66721.33
08:33:45|66720.
08:33:46|66714.04
08:33:47|66714.01
08:33:48|66710.45
08:33:50|66710.44
08:33:50|66710.44
08:33:51|66710.45
08:33:52|66710.44
08:33:54|66714.03
08:33:54|66717.98
08:33:55|66717.98
08:33:56|66717.98
08:33:58|66717.98
08:33:59|66717.98
08:33:59|66717.99
08:34:01|66717.98
08:34:02|66717.98
08:34:03|66717.98
08:34:04|66717.99
08:34:05|66717.98
08:34:06|66717.98
08:34:08|66717.98
08:34:09|66717.99
08:34:10|66717.99
08:34:11|66717.98
08:34:11|66717.98
08:34:13|66717.99
08:34:15|66717.99
08:34:16|66717.98
08:34:17|66717.99
08:34:18|66717.99
08:34:19|66717.98
08:34:21|66717.98
08:34:21|66717.98
08:34:22|66717.99
08:34:23|66717.99
08:34:24|66717.98
08:34:26|66717.99
08:34:27|66717.98
08:34:28|66717.98
08:34:29|66717.98
08:34:30|66717.98
08:34:31|66717.98
08:34:32|66717.98
08:34:33|66717.99
08:34:34|66717.99
08:34:35|66717.98
08:34:36|66717.98
08:34:37|66717.98
08:34:38|66717.98
08:34:39|66717.99
08:34:41|66717.98
08:34:41|66717.98
08:34:43|66717.98
08:34:43|66717.98
08:34:45|66717.98
08:34:45|66717.98
08:34:47|66717.99
08:34:48|66717.99
08:34:49|66717.98
08:34:50|66717.98
08:34:51|66717.98
08:34:52|66717.98
08:34:54|66717.99
08:34:54|66717.98
08:34:57|66717.98
08:34:57|66717.99
08:34:59|66717.98
08:34:59|66717.98
08:35:01|66717.98
08:35:01|66717.98
08:35:02|66717.98
08:35:04|66717.98
08:35:05|66717.98
08:35:07|66717.98
08:35:07|66717.99
08:35:09|66717.98
08:35:10|66717.98
08:35:10|66717.98
08:35:11|66717.98
08:35:13|66717.98
08:35:14|66717.98
08:35:15|66717.99
08:35:16|66716.64
08:35:17|66716.65
08:35:18|66715.42
08:35:19|66713.17
08:35:20|66704.01
08:35:21|66704.01
08:35:22|66704.01
08:35:23|66704.
08:35:24|66704.01
08:35:25|66704.
08:35:26|66704.
08:35:28|66704.
08:35:29|66704.01
08:35:30|66704.01
08:35:30|66704.01
08:35:31|66704.
08:35:32|66704.
08:35:34|66704.
08:35:35|66704.
08:35:37|66704.
08:35:38|66704.01
08:35:39|66704.01
08:35:39|66704.01
08:35:40|66704.01
08:35:41|66704.01
08:35:43|66704.
08:35:44|66704.
08:35:45|66704.
08:35:46|66704.01
08:35:46|66704.
08:35:48|66704.01
08:35:49|66704.
08:35:50|66704.01
08:35:51|66704.
08:35:52|66704.
08:35:53|66704.01
08:35:55|66704.01
08:35:56|66704.
08:35:56|66704.
08:35:57|66704.
08:35:58|66704.01
08:35:59|66704.
08:36:00|66704.01
08:36:01|66704.
08:36:02|66704.
08:36:03|66704.
08:36:05|66704.
08:36:07|66704.
08:36:08|66704.
08:36:09|66704.01
08:36:10|66704.01
08:36:11|66704.
08:36:13|66704.
08:36:13|66704.
08:36:15|66704.01
08:36:16|66704.
08:36:16|66704.01
08:36:18|66704.
08:36:19|66704.
08:36:20|66704.
08:36:21|66704.
08:36:23|66704.01
08:36:24|66694.47
08:36:25|66694.47
08:36:25|66694.48
08:36:27|66694.48
08:36:28|66694.47
08:36:29|66694.47
08:36:30|66694.47
08:36:31|66694.47
08:36:32|66694.47
08:36:33|66694.47
08:36:34|66694.47
08:36:35|66694.47
08:36:37|66694.47
08:36:38|66681.46
08:36:39|66680.11
08:36:40|66673.15
08:36:41|66672.57
08:36:42|66672.57
08:36:43|66672.57
08:36:44|66672.58
08:36:45|66672.57
08:36:46|66672.57
08:36:47|66672.57
08:36:48|66672.56
08:36:49|66672.56
08:36:50|66672.56
08:36:51|66667.23
08:36:52|66672.58
08:36:53|66676.7
08:36:54|66676.7
08:36:55|66676.7
08:36:57|66676.7
08:36:57|66676.7
08:36:59|66676.7
08:36:59|66676.7
08:37:00|66676.7
08:37:01|66676.7
08:37:03|66676.7
08:37:05|66676.71
08:37:06|66676.7
08:37:07|66676.7
08:37:08|66675.38
08:37:09|66669.36
08:37:11|66669.35
08:37:11|66669.35
08:37:12|66669.35
08:37:13|66669.36
08:37:15|66669.35
08:37:15|66669.35
08:37:18|66669.36
08:37:18|66669.35
08:37:20|66669.35
08:37:20|66669.35
08:37:22|66669.35
08:37:23|66669.35
08:37:23|66669.35
08:37:24|66666.78
08:37:26|66666.66
08:37:26|66655.97
08:37:28|66650.54
08:37:29|66650.53
08:37:30|66646.4
08:37:31|66633.13
08:37:32|66599.34
08:37:33|66599.34
08:37:34|66602.
08:37:36|66611.98
08:37:37|66611.98
08:37:38|66611.98
08:37:39|66611.97
08:37:40|66611.97
08:37:41|66611.97
08:37:42|66611.98
08:37:44|66611.97
08:37:44|66611.97
08:37:45|66611.98
08:37:46|66611.97
08:37:47|66611.98
08:37:48|66611.98
08:37:50|66611.98
08:37:51|66609.29
08:37:51|66600.02
08:37:52|66599.34
08:37:53|66599.34
08:37:54|66596.
08:37:56|66596.
08:37:58|66592.08
08:37:58|66590.32
08:38:00|66590.33
08:38:00|66588.01
08:38:02|66588.01
08:38:02|66588.01
08:38:04|66584.69
08:38:06|66584.69
08:38:06|66584.69
08:38:08|66584.69
08:38:09|66584.68
08:38:11|66584.68
08:38:12|66584.68
08:38:12|66580.01
08:38:14|66578.
08:38:15|66577.69
08:38:16|66573.98
08:38:17|66573.98
08:38:18|66573.97
08:38:19|66573.97
08:38:20|66573.97
08:38:21|66573.98
08:38:22|66573.98
08:38:23|66573.97
08:38:25|66573.98
08:38:26|66573.97
08:38:26|66573.98
08:38:27|66573.98
08:38:29|66573.98
08:38:29|66573.97
08:38:30|66573.97
08:38:32|66573.98
08:38:32|66573.97
08:38:34|66573.
08:38:34|66572.
08:38:36|66571.42
08:38:37|66571.43
08:38:38|66567.01
08:38:39|66567.01
08:38:39|66566.16
08:38:40|66564.53
08:38:42|66564.52
08:38:42|66564.52
08:38:44|66564.52
08:38:45|66564.52
08:38:46|66564.52
08:38:47|66564.52
08:38:48|66564.53
08:38:49|66564.52
08:38:50|66564.52
08:38:51|66564.52
08:38:52|66564.52
08:38:54|66564.53
08:38:55|66564.53
08:38:56|66564.54
08:38:57|66564.53
08:38:57|66564.54
08:38:59|66564.54
08:39:00|66564.54
08:39:01|66564.53
08:39:01|66564.54
08:39:02|66564.53
08:39:04|66564.54
08:39:05|66564.53
08:39:06|66564.52
08:39:07|66564.53
08:39:08|66564.52
08:39:09|66564.53
08:39:11|66564.52
08:39:13|66564.53
08:39:13|66564.52
08:39:15|66564.52
08:39:16|66564.53
08:39:17|66564.52
08:39:18|66564.52
08:39:19|66564.52
08:39:20|66564.53
08:39:21|66564.52
08:39:22|66564.52
08:39:23|66564.52
08:39:24|66564.52
08:39:26|66564.52
08:39:26|66564.53
08:39:27|66567.44
08:39:29|66578.
08:39:29|66582.
08:39:30|66582.
08:39:32|66582.
08:39:32|66583.54
08:39:33|66583.99
08:39:35|66583.99
08:39:36|66583.99
08:39:37|66583.99
08:39:38|66584.
08:39:39|66583.99
08:39:40|66583.99
08:39:41|66583.99
08:39:42|66584.
08:39:43|66584.
08:39:44|66587.89
08:39:45|66587.99
08:39:46|66587.99
08:39:47|66590.
08:39:48|66590.
08:39:49|66590.
08:39:50|66589.99
08:39:51|66589.99
08:39:52|66590.
08:39:53|66589.99
08:39:54|66590.
08:39:56|66589.99
08:39:57|66589.99
08:39:57|66589.99
08:39:59|66589.99
08:39:59|66590.
08:40:00|66590.
08:40:01|66577.34
08:40:02|66572.01
08:40:03|66567.01
08:40:05|66567.01
08:40:06|66566.14
08:40:08|66566.13
08:40:09|66566.14
08:40:11|66566.13
08:40:11|66549.99
08:40:13|66550.
08:40:14|66547.86
08:40:14|66542.86
08:40:15|66542.86
08:40:17|66542.85
08:40:17|66542.86
08:40:19|66542.86
08:40:20|66542.85
08:40:21|66542.85
08:40:22|66542.86
08:40:23|66542.85
08:40:24|66542.85
08:40:25|66542.86
08:40:27|66542.86
08:40:27|66548.
08:40:28|66549.99
08:40:30|66549.99
08:40:30|66549.99
08:40:31|66549.99
08:40:33|66549.98
08:40:33|66549.99
08:40:35|66549.99
08:40:35|66549.98
08:40:36|66538.54
08:40:38|66538.53
08:40:39|66532.11
08:40:40|66532.11
08:40:41|66532.11
08:40:42|66532.1
08:40:44|66532.11
08:40:44|66532.11
08:40:45|66532.11
08:40:47|66532.11
08:40:47|66532.11
08:40:48|66532.1
08:40:50|66532.11
08:40:50|66532.1
08:40:51|66532.1
08:40:53|66532.1
08:40:53|66532.1
08:40:55|66532.11
08:40:56|66532.11
08:40:57|66532.1
08:40:59|66532.1
08:40:59|66532.1
08:41:00|66532.1
08:41:01|66532.1
08:41:02|66531.99
08:41:03|66532.
08:41:04|66531.99
08:41:05|66532.
08:41:06|66531.99
08:41:07|66531.99
08:41:09|66531.99
08:41:10|66531.99
08:41:11|66530.
08:41:12|66525.54
08:41:13|66525.55
08:41:15|66525.54
08:41:16|66525.54
08:41:17|66525.54
08:41:18|66525.55
08:41:19|66525.54
08:41:20|66525.54
08:41:21|66525.54
08:41:22|66532.11
08:41:23|66544.
08:41:25|66543.99
08:41:26|66543.99
08:41:27|66543.98
08:41:28|66543.33
08:41:29|66543.33
08:41:30|66538.1
08:41:30|66538.09
08:41:32|66538.09
08:41:33|66538.1
08:41:34|66538.09
08:41:35|66538.1
08:41:36|66538.1
08:41:37|66538.1
08:41:38|66545.21
08:41:40|66545.21
08:41:40|66545.21
08:41:42|66545.21
08:41:42|66545.21
08:41:43|66545.21
08:41:44|66545.21
08:41:46|66550.
08:41:46|66550.
08:41:48|66553.96
08:41:49|66557.92
08:41:50|66557.92
08:41:51|66557.93
08:41:52|66557.92
08:41:52|66557.93
08:41:54|66557.92
08:41:55|66557.92
08:41:57|66557.92
08:41:57|66557.92
08:41:58|66557.92
08:42:00|66557.92
08:42:01|66552.41
08:42:02|66552.41
08:42:02|66552.41
08:42:04|66549.99
08:42:04|66546.72
08:42:06|66546.72
08:42:07|66544.01
08:42:08|66544.02
08:42:09|66544.02
08:42:10|66543.98
08:42:12|66543.4
08:42:13|66543.4
08:42:14|66543.39
08:42:15|66538.11
08:42:16|66538.1
08:42:17|66538.1
08:42:18|66538.1
08:42:19|66538.09
08:42:20|66538.1
08:42:22|66538.09
08:42:23|66538.1
08:42:23|66538.09
08:42:24|66538.09
08:42:26|66538.09
08:42:27|66538.09
08:42:29|66538.09
08:42:30|66538.1
08:42:31|66538.09
08:42:32|66538.09
08:42:34|66538.09
08:42:35|66538.1
08:42:36|66538.1
08:42:37|66538.1
08:42:39|66538.09
08:42:39|66538.09
08:42:40|66538.09
08:42:41|66538.09
08:42:42|66538.1
08:42:43|66538.1
08:42:44|66538.09
08:42:45|66538.09
08:42:46|66538.1
08:42:47|66538.09
08:42:48|66538.09
08:42:50|66538.1
08:42:51|66538.09
08:42:52|66538.1
08:42:54|66538.1
08:42:54|66538.1
08:42:55|66538.1
08:42:56|66538.1
08:42:57|66538.1
08:42:58|66538.09
08:42:59|66538.1
08:43:01|66538.1
08:43:01|66538.09
08:43:02|66538.09
08:43:03|66538.09
08:43:04|66538.1
08:43:05|66538.1
08:43:06|66538.1
08:43:07|66538.1
08:43:09|66538.1
08:43:10|66538.1
08:43:12|66538.1
08:43:13|66538.09
08:43:14|66538.1
08:43:16|66538.09
08:43:16|66532.57
08:43:18|66532.58
08:43:19|66532.57
08:43:20|66532.58
08:43:22|66532.57
08:43:23|66532.58
08:43:24|66532.58
08:43:25|66532.58
08:43:25|66532.58
08:43:28|66528.02
08:43:28|66528.02
08:43:29|66528.02
08:43:30|66527.56
08:43:31|66527.56
08:43:33|66527.56
08:43:34|66527.56
08:43:35|66527.55
08:43:36|66527.55
08:43:36|66527.55
08:43:39|66527.56
08:43:39|66527.56
08:43:41|66527.55
08:43:42|66527.55
08:43:42|66527.55
08:43:44|66527.56
08:43:44|66527.55
08:43:45|66526.01
08:43:46|66525.55
08:43:47|66525.56
08:43:48|66525.55
08:43:50|66525.55
08:43:51|66535.19
08:43:52|66538.09
08:43:53|66538.1
08:43:54|66538.1
08:43:55|66538.09
08:43:55|66538.1
08:43:58|66538.1
08:43:58|66538.09
08:44:00|66538.09
08:44:00|66538.1
08:44:02|66538.09
08:44:03|66538.09
08:44:03|66538.1
08:44:04|66538.09
08:44:06|66538.09
08:44:06|66538.1
08:44:08|66538.1
08:44:09|66551.66
08:44:10|66551.66
08:44:12|66551.65
08:44:12|66551.66
08:44:14|66551.66
08:44:14|66551.66
08:44:15|66551.65
08:44:17|66551.66
08:44:18|66551.65
08:44:18|66551.65
08:44:20|66551.66
08:44:21|66567.48
08:44:22|66569.79
08:44:23|66569.79
08:44:25|66569.78
08:44:25|66569.79
08:44:26|66579.43
08:44:28|66579.42
08:44:29|66579.42
08:44:31|66572.23
08:44:31|66572.23
08:44:33|66568.27
08:44:34|66566.
08:44:34|66566.
08:44:36|66566.01
08:44:37|66566.
08:44:37|66566.01
08:44:38|66564.4
08:44:39|66564.01
08:44:40|66564.
08:44:41|66564.
08:44:42|66564.01
08:44:43|66564.
08:44:44|66574.84
08:44:45|66579.38
08:44:47|66579.39
08:44:48|66579.38
08:44:49|66579.39
08:44:50|66579.38
08:44:50|66579.38
08:44:52|66579.38
08:44:52|66579.38
08:44:54|66583.75
08:44:55|66583.74
08:44:55|66583.74
08:44:57|66583.74
08:44:57|66583.74
08:44:59|66583.75
08:45:00|66583.75
08:45:01|66583.74
08:45:02|66583.74
08:45:03|66583.74
08:45:04|66583.74
08:45:06|66583.74
08:45:06|66583.75
08:45:08|66583.75
08:45:09|66583.74
08:45:10|66583.75
08:45:11|66583.74
08:45:13|66583.75
08:45:14|66583.75
08:45:16|66583.74
08:45:17|66583.75
08:45:17|66583.74
08:45:20|66583.74
08:45:20|66583.74
08:45:21|66583.74
08:45:22|66583.74
08:45:24|66583.74
08:45:24|66583.75
08:45:26|66583.75
08:45:27|66583.74
08:45:28|66583.74
08:45:29|66583.75
08:45:29|66583.75
08:45:30|66583.74
08:45:31|66583.74
08:45:33|66583.75
08:45:35|66575.91
08:45:35|66575.91
08:45:36|66575.9
08:45:37|66575.91
08:45:38|66575.91
08:45:39|66575.9
08:45:40|66575.91
08:45:42|66575.91
08:45:42|66575.91
08:45:43|66575.9
08:45:45|66575.9
08:45:46|66575.9
08:45:46|66575.91
08:45:47|66575.9
08:45:48|66575.9
08:45:50|66575.91
08:45:51|66575.91
08:45:52|66575.9
08:45:53|66575.9
08:45:54|66575.9
08:45:55|66575.91
08:45:56|66575.91
08:45:57|66575.91
08:45:58|66575.9
08:46:00|66575.9
08:46:00|66575.9
08:46:01|66575.9
08:46:02|66575.9
08:46:03|66583.75
08:46:04|66583.75
08:46:05|66587.99
08:46:06|66587.99
08:46:07|66587.99
08:46:09|66587.99
08:46:09|66590.
08:46:10|66590.
08:46:11|66589.99
08:46:14|66589.99
08:46:15|66589.99
08:46:16|66592.
08:46:17|66591.99
08:46:17|66603.34
08:46:19|66609.21
08:46:20|66614.18
08:46:22|66614.18
08:46:23|66614.17
08:46:24|66615.87
08:46:25|66630.
08:46:26|66622.69
08:46:27|66622.
08:46:28|66622.
08:46:29|66622.
08:46:30|66622.
08:46:31|66622.
08:46:33|66622.
08:46:34|66622.
08:46:35|66622.01
08:46:36|66622.01
08:46:37|66622.01
08:46:38|66628.67
08:46:39|66628.75
08:46:40|66633.13
08:46:41|66633.75
08:46:42|66636.61
08:46:44|66643.97
08:46:44|66644.71
08:46:45|66644.71
08:46:46|66644.71
08:46:47|66644.71
08:46:48|66644.71
08:46:50|66644.71
08:46:51|66644.71
08:46:52|66644.71
08:46:52|66644.72
08:46:53|66644.71
08:46:55|66644.71
08:46:55|66644.71
08:46:56|66644.71
08:46:58|66642.
08:46:59|66637.33
08:47:00|66636.01
08:47:00|66636.
08:47:02|66636.
08:47:02|66636.
08:47:05|66636.
08:47:05|66636.
08:47:06|66636.
08:47:07|66636.
08:47:09|66636.01
08:47:09|66636.
08:47:10|66636.
08:47:11|66636.01
08:47:12|66636.
08:47:13|66636.01
08:47:15|66642.68
08:47:16|66647.98
08:47:18|66652.03
08:47:19|66652.02
08:47:20|66652.02
08:47:21|66646.19
08:47:22|66644.06
08:47:23|66644.06
08:47:24|66644.07
08:47:25|66644.07
08:47:26|66644.06
08:47:28|66644.06
08:47:28|66644.06
08:47:30|66644.07
08:47:32|66644.06
08:47:32|66642.32
08:47:34|66637.48
08:47:35|66637.31
08:47:35|66636.32
08:47:37|66636.01
08:47:38|66636.01
08:47:39|66636.
08:47:40|66636.
08:47:41|66636.01
08:47:42|66636.01
08:47:43|66636.
08:47:44|66636.
08:47:45|66636.
08:47:46|66636.
08:47:48|66636.01
08:47:48|66636.01
08:47:50|66636.01
08:47:50|66636.01
08:47:52|66636.01
08:47:52|66636.
08:47:54|66633.76
08:47:55|66633.77
08:47:55|66633.76
08:47:56|66633.76
08:47:58|66631.91
08:47:59|66631.91
08:48:00|66631.91
08:48:01|66631.91
08:48:02|66631.91
08:48:04|66631.91
08:48:04|66631.91
08:48:05|66631.92
08:48:06|66630.42
08:48:07|66630.28
08:48:08|66630.28
08:48:09|66630.29
08:48:10|66630.29
08:48:11|66630.28
08:48:12|66630.29
08:48:13|66630.28
08:48:15|66630.28
08:48:17|66628.
08:48:17|66628.
08:48:19|66627.39
08:48:21|66626.36
08:48:21|66622.01
08:48:23|66622.01
08:48:25|66622.01
08:48:26|66622.01
08:48:27|66622.
08:48:28|66622.
08:48:29|66622.01
08:48:30|66622.01
08:48:31|66622.01
08:48:32|66622.
08:48:34|66622.01
08:48:35|66622.
08:48:36|66622.
08:48:36|66622.01
08:48:38|66622.01
08:48:39|66622.01
08:48:39|66622.01
08:48:42|66622.01
08:48:42|66622.
08:48:44|66622.
08:48:45|66622.01
08:48:46|66622.
08:48:47|66622.01
08:48:47|66622.01
08:48:48|66622.01
08:48:50|66622.01
08:48:51|66622.
08:48:51|66622.
08:48:53|66622.
08:48:54|66622.01
08:48:55|66622.
08:48:56|66622.
08:48:57|66622.
08:48:58|66622.01
08:48:59|66622.
08:49:01|66622.
08:49:02|66622.
08:49:03|66622.
08:49:04|66622.
08:49:05|66622.
08:49:06|66622.
08:49:07|66622.01
08:49:08|66608.28
08:49:09|66607.91
08:49:10|66607.91
08:49:11|66607.92
08:49:12|66607.92
08:49:13|66607.91
08:49:14|66607.92
08:49:15|66607.91
08:49:16|66607.92
08:49:18|66606.57
08:49:19|66606.58
08:49:20|66606.58
08:49:21|66606.58
08:49:23|66606.58
08:49:23|66605.03
08:49:24|66600.94
08:49:25|66600.58
08:49:26|66600.58
08:49:27|66595.72
08:49:29|66595.36
08:49:30|66592.24
08:49:30|66592.24
08:49:31|66592.25
08:49:32|66592.25
08:49:34|66592.24
08:49:35|66592.25
08:49:36|66592.24
08:49:37|66592.24
08:49:38|66590.33
08:49:38|66590.33
08:49:40|66590.33
08:49:40|66590.33
08:49:42|66590.33
08:49:43|66590.33
08:49:44|66590.33
08:49:45|66590.33
08:49:46|66590.32
08:49:48|66590.32
08:49:48|66590.33
08:49:50|66590.33
08:49:50|66590.32
08:49:52|66590.32
08:49:54|66590.32
08:49:54|66590.33
08:49:56|66590.33
08:49:56|66590.32
08:49:57|66588.54
08:49:59|66588.
08:49:59|66588.01
08:50:01|66588.
08:50:02|66588.01
08:50:04|66580.
08:50:05|66580.
08:50:05|66580.
08:50:07|66580.
08:50:07|66580.
08:50:09|66579.99
08:50:09|66578.32
08:50:10|66577.45
08:50:11|66576.59
08:50:13|66576.6
08:50:14|66576.59
08:50:14|66576.6
08:50:15|66576.59
08:50:18|66576.59
08:50:19|66576.59
08:50:20|66576.6
08:50:22|66576.6
08:50:23|66576.6
08:50:24|66576.6
08:50:24|66576.6
08:50:26|66576.6
08:50:27|66576.6
08:50:28|66576.59
08:50:29|66576.59
08:50:30|66576.59
08:50:31|66576.6
08:50:32|66574.02
08:50:33|66574.03
08:50:34|66574.03
08:50:36|66574.03
08:50:36|66574.03
08:50:38|66574.02
08:50:38|66569.54
08:50:40|66566.02
08:50:41|66566.01
08:50:42|66566.02
08:50:43|66566.01
08:50:44|66566.02
08:50:45|66562.02
08:50:47|66560.68
08:50:48|66560.68
08:50:49|66560.67
08:50:49|66560.68
08:50:51|66560.67
08:50:52|66560.68
08:50:53|66560.68
08:50:54|66560.67
08:50:55|66560.67
08:50:56|66560.68
08:50:57|66560.68
08:50:58|66560.68
08:50:59|66560.67
08:51:00|66560.67
08:51:01|66560.67
08:51:02|66560.67
08:51:04|66560.67
08:51:05|66560.68
08:51:05|66560.68
08:51:06|66560.68
08:51:08|66560.68
08:51:08|66560.68
08:51:09|66560.68
08:51:10|66560.67
08:51:11|66560.68
08:51:13|66560.67
08:51:14|66557.93
08:51:14|66553.39
08:51:16|66553.38
08:51:18|66553.38
08:51:19|66553.39
08:51:21|66553.38
08:51:23|66553.38
08:51:23|66553.38
08:51:25|66553.39
08:51:26|66553.38
08:51:26|66528.1
08:51:27|66532.76
08:51:29|66532.76
08:51:30|66532.76
08:51:31|66532.76
08:51:32|66532.76
08:51:33|66532.76
08:51:34|66532.75
08:51:35|66532.75
08:51:36|66532.76
08:51:37|66532.75
08:51:39|66525.54
08:51:39|66525.55
08:51:40|66521.25
08:51:41|66521.25
08:51:42|66520.25
08:51:43|66520.
08:51:44|66520.
08:51:45|66520.01
08:51:46|66520.01
08:51:47|66520.01
08:51:48|66520.
08:51:50|66520.01
08:51:50|66520.01
08:51:51|66520.
08:51:52|66520.
08:51:53|66520.
08:51:56|66520.
08:51:56|66520.
08:51:57|66520.01
08:51:58|66520.01
08:51:59|66520.
08:52:00|66520.
08:52:01|66520.01
08:52:02|66519.07
08:52:03|66519.07
08:52:05|66519.08
08:52:06|66519.08
08:52:06|66519.08
08:52:08|66519.07
08:52:09|66519.08
08:52:10|66519.08
08:52:11|66516.11
08:52:12|66516.11
08:52:13|66516.12
08:52:13|66516.12
08:52:15|66516.12
08:52:15|66516.11
08:52:17|66516.12
08:52:17|66516.12
08:52:19|66515.03
08:52:20|66514.78
08:52:21|66514.78
08:52:23|66513.
08:52:23|66513.01
08:52:25|66513.
08:52:26|66513.
08:52:28|66513.01
08:52:29|66513.01
08:52:30|66513.01
08:52:31|66510.01
08:52:33|66510.
08:52:34|66510.01
08:52:35|66510.
08:52:36|66505.66
08:52:37|66505.66
08:52:37|66505.66
08:52:39|66505.65
08:52:39|66505.66
08:52:40|66505.66
08:52:41|66505.66
08:52:43|66505.65
08:52:44|66520.01
08:52:45|66533.39
08:52:46|66533.39
08:52:47|66533.39
08:52:49|66533.39
08:52:50|66533.39
08:52:51|66533.4
08:52:51|66533.4
08:52:52|66533.39
08:52:53|66533.39
08:52:54|66533.39
08:52:55|66530.01
08:52:56|66530.
08:52:58|66530.01
08:52:58|66530.
08:52:59|66530.01
08:53:00|66530.01
08:53:03|66524.79
08:53:03|66524.8
08:53:05|66524.79
08:53:06|66524.79
08:53:07|66520.01
08:53:08|66520.01
08:53:09|66512.51
08:53:10|66505.65
08:53:11|66505.65
08:53:12|66505.65
08:53:13|66488.01
08:53:14|66488.01
08:53:15|66488.
08:53:17|66488.01
08:53:17|66488.01
08:53:18|66495.32
08:53:19|66498.
08:53:20|66503.44
08:53:22|66513.43
08:53:23|66513.43
08:53:24|66516.81
08:53:25|66516.8
08:53:26|66516.81
08:53:27|66516.81
08:53:28|66516.81
08:53:29|66516.81
08:53:30|66516.81
08:53:31|66516.76
08:53:32|66516.76
08:53:33|66516.76
08:53:34|66516.77
08:53:35|66516.77
08:53:36|66516.77
08:53:38|66516.76
08:53:38|66516.77
08:53:40|66516.76
08:53:40|66516.76
08:53:42|66512.33
08:53:43|66512.33
08:53:44|66512.33
08:53:45|66512.32
08:53:46|66512.32
08:53:47|66512.32
08:53:48|66512.33
08:53:49|66512.25
08:53:50|66508.79
08:53:51|66508.79
08:53:52|66508.79
08:53:52|66508.79
08:53:55|66508.8
08:53:57|66511.65
08:53:57|66511.98
08:53:59|66511.99
08:54:00|66511.98
08:54:01|66511.98
08:54:01|66511.98
08:54:03|66511.99
08:54:04|66515.16
08:54:05|66515.99
08:54:06|66515.99
08:54:07|66516.
08:54:08|66516.51
08:54:09|66516.52
08:54:11|66516.52
08:54:11|66516.52
08:54:12|66516.52
08:54:14|66516.52
08:54:14|66516.52
08:54:15|66516.51
08:54:17|66516.51
08:54:18|66516.52
08:54:18|66516.52
08:54:19|66516.52
08:54:21|66520.
08:54:22|66521.25
08:54:23|66525.55
08:54:24|66525.55
08:54:25|66525.55
08:54:26|66525.55
08:54:27|66525.54
08:54:28|66525.55
08:54:29|66525.55
08:54:30|66527.99
08:54:31|66527.98
08:54:33|66527.99
08:54:33|66527.99
08:54:35|66527.98
08:54:36|66527.98
08:54:37|66527.99
08:54:38|66527.98
08:54:40|66527.98
08:54:41|66520.55
08:54:41|66520.54
08:54:42|66520.55
08:54:44|66520.55
08:54:45|66520.55
08:54:45|66520.54
08:54:46|66520.55
08:54:47|66520.54
08:54:49|66520.54
08:54:49|66520.54
08:54:50|66520.54
08:54:52|66520.55
08:54:53|66520.54
08:54:54|66520.54
08:54:55|66520.55
08:54:56|66520.55
08:54:57|66528.54
08:54:58|66528.53
08:54:59|66528.53
08:55:00|66530.
08:55:01|66529.99
08:55:02|66529.99
08:55:03|66530.
08:55:04|66530.
08:55:05|66530.
08:55:06|66529.99
08:55:07|66529.99
08:55:08|66530.
08:55:09|66529.99
08:55:10|66529.99
08:55:11|66529.99
08:55:12|66529.99
08:55:13|66530.
08:55:14|66529.99
08:55:15|66530.
08:55:16|66529.99
08:55:17|66529.99
08:55:19|66530.
08:55:20|66530.
08:55:21|66531.92
08:55:22|66531.92
08:55:23|66535.72
08:55:25|66535.72
08:55:26|66535.71
08:55:27|66535.71
08:55:28|66535.72
08:55:30|66535.72
08:55:30|66535.71
08:55:31|66535.72
08:55:33|66535.72
08:55:34|66535.72
08:55:35|66535.72
08:55:36|66535.71
08:55:36|66535.71
08:55:38|66535.71
08:55:39|66535.71
08:55:39|66535.71
08:55:41|66535.72
08:55:42|66535.71
08:55:43|66541.98
08:55:45|66543.82
08:55:45|66557.94
08:55:46|66557.94
08:55:47|66557.94
08:55:49|66557.93
08:55:50|66557.94
08:55:51|66557.94
08:55:52|66557.93
08:55:53|66557.93
08:55:53|66557.93
08:55:54|66557.93
08:55:55|66557.93
08:55:57|66557.94
08:55:57|66557.94
08:55:59|66557.93
08:56:00|66557.93
08:56:01|66557.93
08:56:02|66557.93
08:56:02|66557.93
08:56:05|66557.93
08:56:05|66557.93
08:56:07|66557.93
08:56:07|66557.93
08:56:08|66557.93
08:56:09|66557.93
08:56:10|66557.93
08:56:11|66557.94
08:56:12|66557.93
08:56:13|66557.93
08:56:15|66557.93
08:56:15|66557.93
08:56:16|66557.93
08:56:17|66557.93
08:56:18|66557.94
08:56:20|66557.93
08:56:22|66557.93
08:56:23|66557.94
08:56:24|66557.93
08:56:25|66557.93
08:56:26|66557.93
08:56:27|66557.93
08:56:28|66557.93
08:56:29|66557.94
08:56:30|66557.93
08:56:31|66557.93
08:56:32|66557.93
08:56:34|66557.93
08:56:35|66557.94
08:56:35|66557.93
08:56:36|66557.94
08:56:38|66557.94
08:56:39|66557.94
08:56:40|66557.93
08:56:41|66557.93
08:56:42|66559.17
08:56:43|66563.98
08:56:44|66563.99
08:56:45|66563.99
08:56:46|66563.99
08:56:48|66563.99
08:56:48|66563.98
08:56:49|66563.98
08:56:51|66560.94
08:56:51|66560.94
08:56:53|66560.94
08:56:53|66560.93
08:56:55|66560.94
08:56:56|66560.94
08:56:56|66560.93
08:56:58|66560.94
08:56:59|66560.94
08:57:00|66560.93
08:57:01|66560.94
08:57:02|66560.94
08:57:03|66560.93
08:57:03|66560.94
08:57:05|66560.94
08:57:06|66560.94
08:57:06|66560.94
08:57:08|66560.94
08:57:08|66560.93
08:57:10|66560.93
08:57:11|66560.93
08:57:12|66560.93
08:57:13|66560.93
08:57:14|66560.93
08:57:15|66560.94
08:57:16|66560.93
08:57:18|66560.93
08:57:19|66560.93
08:57:19|66560.93
08:57:20|66560.94
08:57:21|66560.94
08:57:22|66560.93
08:57:23|66560.94
08:57:24|66557.44
08:57:26|66554.89
08:57:28|66546.72
08:57:29|66546.72
08:57:30|66546.73
08:57:30|66546.72
08:57:33|66546.73
08:57:33|66546.72
08:57:34|66546.73
08:57:35|66546.73
08:57:36|66546.73
08:57:38|66546.72
08:57:39|66540.
08:57:40|66540.01
08:57:41|66531.74
08:57:41|66531.74
08:57:43|66531.73
08:57:44|66531.74
08:57:44|66531.73
08:57:46|66531.74
08:57:47|66531.75
08:57:47|66531.75
08:57:49|66531.74
08:57:50|66531.74
08:57:51|66531.74
08:57:52|66531.74
08:57:53|66531.74
08:57:55|66531.75
08:57:55|66531.74
08:57:57|66531.75
08:57:57|66531.74
08:57:58|66531.74
08:58:00|66531.74
08:58:01|66531.74
08:58:01|66531.74
08:58:02|66531.74
08:58:03|66531.75
08:58:04|66531.74
08:58:05|66531.74
08:58:07|66531.75
08:58:07|66531.74
08:58:08|66531.74
08:58:09|66531.74
08:58:10|66531.74
08:58:11|66531.75
08:58:12|66531.75
08:58:13|66531.75
08:58:14|66531.75
08:58:15|66531.75
08:58:17|66531.75
08:58:17|66531.75
08:58:19|66531.75
08:58:20|66531.74
08:58:21|66531.75
08:58:22|66531.74
08:58:22|66531.75
08:58:25|66531.74
08:58:26|66531.74
08:58:26|66525.55
08:58:28|66525.55
08:58:30|66525.55
08:58:31|66525.55
08:58:31|66525.55
08:58:33|66525.55
08:58:34|66525.55
08:58:35|66525.55
08:58:36|66527.98
08:58:37|66527.97
08:58:38|66527.98
08:58:39|66527.98
08:58:40|66527.98
08:58:41|66527.97
08:58:43|66527.97
08:58:43|66527.97
08:58:44|66527.98
08:58:46|66527.98
08:58:46|66527.97
08:58:47|66527.98
08:58:49|66527.97
08:58:50|66527.97
08:58:51|66527.97
08:58:53|66527.98
08:58:54|66527.97
08:58:54|66527.97
08:58:55|66527.97
08:58:58|66525.54
08:58:59|66525.54
08:59:00|66525.54
08:59:01|66525.54
08:59:01|66525.54
08:59:02|66525.55
08:59:04|66525.54
08:59:05|66525.54
08:59:05|66525.54
08:59:07|66525.55
08:59:08|66525.55
08:59:09|66525.55
08:59:10|66525.55
08:59:11|66525.54
08:59:12|66525.55
08:59:13|66525.55
08:59:14|66525.54
08:59:15|66525.55
08:59:16|66525.55
08:59:17|66525.55
08:59:18|66527.98
08:59:19|66529.98
08:59:20|66529.98
08:59:21|66529.99
08:59:22|66529.98
08:59:24|66529.99
08:59:26|66529.99
08:59:27|66529.99
08:59:29|66530.
08:59:29|66529.99
08:59:32|66530.
08:59:32|66530.
08:59:33|66529.99
08:59:34|66529.99
08:59:35|66529.99
08:59:37|66530.
08:59:38|66529.99
08:59:39|66530.
08:59:39|66530.
08:59:41|66529.99
08:59:42|66530.
08:59:43|66530.
08:59:44|66529.99
08:59:45|66530.
08:59:46|66530.
08:59:48|66529.99
08:59:49|66529.99
08:59:49|66533.15
08:59:50|66533.99
08:59:51|66533.99
08:59:53|66533.98
08:59:54|66533.98
08:59:55|66533.98
08:59:55|66533.99
08:59:57|66533.99
08:59:58|66533.99
08:59:59|66533.98
09:00:00|66533.99
09:00:01|66533.99
09:00:03|66533.98
09:00:03|66533.99
09:00:04|66533.99
09:00:06|66533.98
09:00:07|66533.99
09:00:08|66533.99
09:00:09|66533.99
09:00:11|66533.99
09:00:11|66534.
09:00:12|66550.
09:00:13|66560.51
09:00:14|66560.5
09:00:15|66560.5
09:00:16|66560.5
09:00:17|66560.51
09:00:18|66560.5
09:00:19|66560.51
09:00:20|66560.5
09:00:21|66560.51
09:00:22|66560.5
09:00:24|66560.5
09:00:25|66560.5
09:00:26|66546.13
09:00:28|66546.
09:00:29|66549.99
09:00:30|66550.
09:00:32|66550.
09:00:32|66549.99
09:00:33|66549.99
09:00:35|66549.99
09:00:35|66550.
09:00:36|66546.01
09:00:37|66546.01
09:00:38|66546.01
09:00:39|66546.01
09:00:40|66546.01
09:00:41|66543.52
09:00:43|66533.99
09:00:44|66533.99
09:00:45|66533.99
09:00:46|66531.43
09:00:47|66531.44
09:00:48|66531.44
09:00:49|66525.67
09:00:51|66525.55
09:00:51|66525.55
09:00:53|66525.55
09:00:54|66525.55
09:00:54|66525.54
09:00:55|66525.55
09:00:56|66525.54
09:00:58|66525.55
09:01:00|66512.02
09:01:01|66512.01
09:01:02|66512.01
09:01:03|66512.02
09:01:04|66512.02
09:01:04|66512.01
09:01:06|66512.
09:01:07|66508.9
09:01:08|66508.91
09:01:09|66508.9
09:01:11|66504.
09:01:11|66504.01
09:01:12|66504.
09:01:13|66504.01
09:01:15|66504.
09:01:16|66504.
09:01:17|66504.
09:01:18|66504.
09:01:19|66504.
09:01:20|66504.01
09:01:21|66504.
09:01:22|66500.01
09:01:23|66500.
09:01:25|66500.01
09:01:26|66500.
09:01:27|66500.01
09:01:29|66500.01
09:01:30|66500.
09:01:31|66500.
09:01:32|66486.85
09:01:33|66483.53
09:01:34|66482.82
09:01:35|66482.82
09:01:36|66481.09
09:01:37|66481.09
09:01:38|66481.08
09:01:40|66481.09
09:01:41|66481.09
09:01:42|66481.08
09:01:43|66481.09
09:01:43|66481.08
09:01:45|66481.09
09:01:45|66481.08
09:01:47|66484.69
09:01:48|66485.36
09:01:49|66485.36
09:01:49|66485.37
09:01:51|66485.36
09:01:51|66485.37
09:01:53|66485.37
09:01:54|66485.37
09:01:55|66485.37
09:01:56|66485.37
09:01:58|66474.06
09:01:59|66470.
09:02:00|66469.01
09:02:01|66469.01
09:02:02|66469.01
09:02:02|66469.01
09:02:04|66469.01
09:02:05|66469.
09:02:06|66472.
09:02:07|66472.
09:02:08|66471.99
09:02:09|66472.
09:02:10|66467.39
09:02:11|66467.12
09:02:12|66467.12
09:02:13|66467.12
09:02:14|66467.12
09:02:15|66467.12
09:02:16|66467.12
09:02:17|66467.12
09:02:18|66467.12
09:02:19|66467.12
09:02:20|66467.13
09:02:21|66467.12
09:02:22|66467.13
09:02:24|66467.13
09:02:24|66467.12
09:02:26|66467.12
09:02:28|66467.13
09:02:29|66464.24
09:02:29|66462.25
09:02:31|66461.86
09:02:32|66461.12
09:02:33|66460.78
09:02:34|66460.78
09:02:35|66460.78
09:02:36|66460.78
09:02:37|66460.77
09:02:39|66460.77
09:02:40|66457.96
09:02:41|66457.89
09:02:41|66457.89
09:02:42|66457.88
09:02:43|66457.88
09:02:45|66457.89
09:02:46|66457.88
09:02:47|66457.88
09:02:48|66457.88
09:02:49|66457.89
09:02:50|66457.89
09:02:51|66457.89
09:02:52|66457.88
09:02:53|66457.89
09:02:54|66457.89
09:02:55|66457.89
09:02:56|66457.88
09:02:57|66457.88
09:02:58|66457.88
09:02:59|66457.88
09:03:00|66457.89
09:03:01|66455.17
09:03:02|66455.01
09:03:03|66455.
09:03:04|66455.01
09:03:05|66440.08
09:03:07|66427.26
09:03:08|66417.
09:03:08|66396.
09:03:09|66380.
09:03:10|66383.99
09:03:12|66394.
09:03:12|66393.99
09:03:14|66389.11
09:03:15|66389.12
09:03:15|66389.12
09:03:16|66389.12
09:03:18|66389.11
09:03:18|66389.12
09:03:19|66393.99
09:03:20|66397.99
09:03:22|66397.99
09:03:22|66407.02
09:03:23|66412.
09:03:25|66417.91
09:03:27|66423.62
09:03:28|66423.63
09:03:30|66423.63
09:03:31|66423.62
09:03:32|66423.62
09:03:33|66423.63
09:03:34|66423.62
09:03:35|66423.62
09:03:36|66423.62
09:03:37|66423.62
09:03:38|66423.63
09:03:39|66423.62
09:03:41|66425.65
09:03:41|66431.99
09:03:42|66432.
09:03:43|66431.99
09:03:45|66431.99
09:03:45|66431.99
09:03:47|66432.
09:03:48|66431.99
09:03:49|66431.99
09:03:51|66431.99
09:03:51|66431.99
09:03:52|66431.99
09:03:53|66432.
09:03:54|66431.99
09:03:55|66432.
09:03:56|66431.99
09:03:57|66431.99
09:03:58|66431.99
09:04:00|66431.99
09:04:00|66431.99
09:04:02|66431.99
09:04:03|66432.
09:04:03|66431.99
09:04:05|66431.99
09:04:06|66427.4
09:04:07|66427.4
09:04:08|66427.4
09:04:10|66421.35
09:04:10|66421.35
09:04:11|66421.34
09:04:12|66420.
09:04:13|66420.01
09:04:14|66420.
09:04:15|66420.01
09:04:17|66420.
09:04:17|66420.
09:04:18|66420.01
09:04:19|66420.
09:04:21|66424.
09:04:21|66424.22
09:04:22|66424.22
09:04:23|66424.22
09:04:25|66424.21
09:04:26|66431.99
09:04:27|66431.99
09:04:27|66431.99
09:04:29|66431.99
09:04:30|66438.
09:04:31|66439.99
09:04:33|66445.93
09:04:34|66445.92
09:04:35|66451.18
09:04:36|66451.2
09:04:37|66451.19
09:04:37|66451.19
09:04:39|66451.2
09:04:40|66451.2
09:04:41|66451.19
09:04:42|66451.19
09:04:43|66451.2
09:04:45|66451.2
09:04:45|66451.19
09:04:47|66451.19
09:04:47|66451.2
09:04:49|66451.19
09:04:50|66451.19
09:04:51|66448.02
09:04:52|66448.02
09:04:53|66446.29
09:04:54|66446.01
09:04:55|66446.01
09:04:56|66446.01
09:04:57|66446.02
09:04:58|66446.01
09:04:59|66446.01
09:05:00|66446.02
09:05:01|66446.01
09:05:02|66446.01
09:05:03|66446.01
09:05:05|66443.71
09:05:06|66433.79
09:05:07|66433.78
09:05:07|66433.78
09:05:08|66433.78
09:05:09|66433.79
09:05:10|66433.78
09:05:11|66433.79
09:05:12|66433.78
09:05:13|66433.78
09:05:14|66433.78
09:05:15|66433.78
09:05:16|66426.01
09:05:18|66426.01
09:05:19|66426.01
09:05:20|66426.01
09:05:20|66426.01
09:05:22|66422.21
09:05:23|66422.01
09:05:23|66422.01
09:05:24|66422.01
09:05:25|66422.01
09:05:27|66422.01
09:05:29|66422.01
09:05:30|66422.02
09:05:30|66422.01
09:05:31|66422.01
09:05:32|66422.02
09:05:34|66422.02
09:05:35|66422.01
09:05:37|66422.01
09:05:38|66422.02
09:05:39|66422.01
09:05:41|66422.01
09:05:41|66422.01
09:05:43|66422.01
09:05:43|66422.01
09:05:44|66427.65
09:05:46|66427.72
09:05:48|66433.26
09:05:48|66440.23
09:05:49|66440.24
09:05:50|66440.25
09:05:51|66442.62
09:05:52|66442.62
09:05:53|66442.62
09:05:54|66442.62
09:05:55|66442.62
09:05:56|66442.61
09:05:58|66442.62
09:05:58|66442.62
09:05:59|66442.61
09:06:01|66442.62
09:06:03|66442.61
09:06:03|66440.25
09:06:04|66437.69
09:06:06|66434.25
09:06:06|66427.72
09:06:08|66424.01
09:06:08|66422.01
09:06:09|66422.01
09:06:10|66422.01
09:06:11|66422.
09:06:12|66420.01
09:06:14|66420.01
09:06:15|66420.01
09:06:16|66415.02
09:06:17|66411.99
09:06:18|66408.01
09:06:19|66408.02
09:06:20|66408.02
09:06:21|66408.01
09:06:23|66403.29
09:06:23|66403.29
09:06:24|66403.3
09:06:25|66403.29
09:06:26|66403.3
09:06:28|66394.53
09:06:29|66394.52
09:06:30|66394.53
09:06:32|66394.52
09:06:32|66394.52
09:06:34|66394.53
09:06:34|66394.53
09:06:36|66394.53
09:06:36|66394.53
09:06:38|66394.53
09:06:38|66350.
09:06:40|66350.01
09:06:41|66350.01
09:06:42|66350.01
09:06:43|66350.01
09:06:45|66350.01
09:06:45|66350.
09:06:47|66350.
09:06:47|66350.01
09:06:49|66350.01
09:06:50|66350.
09:06:51|66365.99
09:06:52|66371.2
09:06:54|66371.2
09:06:55|66371.2
09:06:55|66378.
09:06:57|66377.99
09:06:58|66378.
09:06:59|66384.36
09:07:00|66384.37
09:07:01|66384.36
09:07:03|66384.36
09:07:03|66384.36
09:07:05|66377.12
09:07:05|66377.11
09:07:06|66377.12
09:07:08|66377.12
09:07:09|66377.12
09:07:10|66377.12
09:07:11|66377.12
09:07:12|66377.11
09:07:13|66377.11
09:07:14|66377.12
09:07:15|66377.11
09:07:16|66377.12
09:07:17|66377.11
09:07:18|66377.12
09:07:20|66381.99
09:07:20|66389.99
09:07:21|66394.53
09:07:22|66394.52
09:07:23|66401.57
09:07:24|66401.56
09:07:25|66407.99
09:07:27|66407.99
09:07:27|66407.99
09:07:28|66407.99
09:07:30|66408.
09:07:31|66412.75
09:07:33|66426.
09:07:33|66426.
09:07:35|66420.01
09:07:38|66420.
09:07:38|66414.
09:07:40|66414.
09:07:40|66414.01
09:07:42|66414.
09:07:42|66414.01
09:07:44|66414.01
09:07:45|66414.01
09:07:46|66426.
09:07:47|66426.2
09:07:48|66426.2
09:07:49|66426.2
09:07:50|66426.2
09:07:51|66426.2
09:07:52|66426.21
09:07:53|66428.38
09:07:55|66433.39
09:07:55|66433.59
09:07:56|66433.6
09:07:57|66433.59
09:07:59|66433.6
09:08:00|66433.59
09:08:00|66433.59
09:08:02|66428.39
09:08:03|66428.39
09:08:04|66424.
09:08:05|66424.
09:08:06|66424.
09:08:07|66424.01
09:08:08|66400.01
09:08:09|66400.01
09:08:10|66415.33
09:08:11|66415.99
09:08:12|66416.
09:08:13|66412.39
09:08:14|66411.89
09:08:15|66410.02
09:08:16|66407.02
09:08:17|66407.01
09:08:18|66407.02
09:08:19|66407.02
09:08:20|66407.01
09:08:22|66407.02
09:08:22|66407.01
09:08:23|66407.02
09:08:25|66407.02
09:08:25|66407.01
09:08:26|66407.02
09:08:27|66407.02
09:08:28|66407.01
09:08:29|66407.01
09:08:30|66413.69
09:08:32|66414.
09:08:33|66408.46
09:08:34|66407.02
09:08:36|66396.01
09:08:36|66395.99
09:08:38|66395.99
09:08:38|66396.
09:08:39|66395.99
09:08:40|66394.52
09:08:41|66388.67
09:08:42|66387.94
09:08:44|66387.94
09:08:45|66387.94
09:08:46|66387.94
09:08:47|66387.93
09:08:48|66387.93
09:08:49|66387.94
09:08:50|66387.94
09:08:51|66387.93
09:08:52|66387.94
09:08:53|66387.93
09:08:54|66387.94
09:08:55|66387.94
09:08:56|66387.94
09:08:57|66387.94
09:08:58|66391.25
09:08:59|66391.24
09:09:00|66391.25
09:09:01|66391.24
09:09:03|66391.24
09:09:03|66388.67
09:09:04|66387.94
09:09:06|66387.94
09:09:06|66387.94
09:09:08|66387.95
09:09:08|66387.94
09:09:09|66387.95
09:09:11|66385.21
09:09:12|66383.83
09:09:13|66383.82
09:09:14|66383.82
09:09:14|66383.82
09:09:15|66383.82
09:09:17|66383.82
09:09:18|66383.82
09:09:19|66383.83
09:09:20|66383.82
09:09:21|66383.82
09:09:22|66383.83
09:09:24|66388.
09:09:24|66388.
09:09:25|66388.
09:09:26|66388.
09:09:28|66387.99
09:09:28|66387.99
09:09:30|66388.
09:09:31|66404.
09:09:31|66404.
09:09:34|66403.99
09:09:35|66404.
09:09:36|66404.
09:09:37|66404.
09:09:39|66403.99
09:09:39|66403.99
09:09:40|66404.
09:09:42|66404.
09:09:43|66404.
09:09:44|66403.99
09:09:45|66403.99
09:09:46|66404.
09:09:46|66403.99
09:09:48|66404.
09:09:48|66404.
09:09:49|66404.
09:09:51|66403.99
09:09:53|66403.99
09:09:54|66404.
09:09:55|66404.
09:09:56|66404.
09:09:57|66404.
09:09:58|66403.99
09:09:59|66404.
09:10:00|66404.
09:10:01|66403.99
09:10:02|66404.
09:10:03|66404.
09:10:04|66404.
09:10:05|66404.
09:10:06|66403.99
09:10:07|66403.99
09:10:08|66404.
09:10:10|66404.
09:10:11|66404.
09:10:12|66404.
09:10:12|66415.99
09:10:14|66415.99
09:10:14|66416.
09:10:15|66416.
09:10:17|66416.
09:10:18|66416.
09:10:19|66415.99
09:10:20|66416.
09:10:22|66416.
09:10:23|66416.
09:10:24|66426.
09:10:24|66425.99
09:10:26|66425.99
09:10:27|66425.99
09:10:27|66425.99
09:10:29|66424.79
09:10:31|66416.06
09:10:32|66416.01
09:10:32|66416.02
09:10:34|66416.02
09:10:35|66416.01
09:10:36|66416.02
09:10:38|66416.01
09:10:40|66416.01
09:10:41|66416.02
09:10:41|66416.02
09:10:43|66416.02
09:10:44|66416.01
09:10:44|66416.01
09:10:46|66416.02
09:10:47|66416.02
09:10:47|66416.02
09:10:48|66416.01
09:10:50|66416.02
09:10:50|66416.01
09:10:52|66416.01
09:10:52|66406.01
09:10:54|66406.
09:10:55|66406.
09:10:56|66406.01
09:10:57|66406.
09:10:59|66406.
09:10:59|66406.
09:11:00|66406.
09:11:02|66406.
09:11:03|66406.01
09:11:04|66406.01
09:11:06|66406.
09:11:07|66406.
09:11:07|66406.
09:11:08|66406.
09:11:09|66406.
09:11:11|66406.
09:11:11|66406.01
09:11:13|66406.01
09:11:14|66406.01
09:11:14|66406.
09:11:15|66406.01
09:11:17|66406.
09:11:17|66406.
09:11:18|66406.
09:11:20|66406.
09:11:21|66406.
09:11:22|66406.
09:11:23|66406.
09:11:24|66406.01
09:11:25|66406.01
09:11:27|66406.01
09:11:28|66406.01
09:11:28|66406.01
09:11:29|66406.01
09:11:31|66406.
09:11:31|66406.
09:11:32|66406.
09:11:34|66406.01
09:11:35|66406.01
09:11:36|66406.01
09:11:38|66406.01
09:11:38|66415.32
09:11:40|66415.32
09:11:42|66415.32
09:11:42|66415.33
09:11:43|66415.32
09:11:44|66415.33
09:11:45|66415.32
09:11:47|66415.32
09:11:47|66415.32
09:11:49|66415.33
09:11:50|66415.33
09:11:52|66415.33
09:11:52|66415.32
09:11:54|66415.32
09:11:54|66415.33
09:11:55|66415.32
09:11:56|66415.33
09:11:57|66415.32
09:12:01|66415.33
09:12:01|66415.33
09:12:03|66415.33
09:12:03|66415.32
09:12:04|66415.32
09:12:06|66415.33
09:12:07|66415.32
09:12:08|66415.33
09:12:09|66415.33
09:12:10|66415.33
09:12:11|66415.32
09:12:12|66415.32
09:12:13|66415.32
09:12:14|66415.33
09:12:15|66415.33
09:12:16|66415.32
09:12:17|66415.32
09:12:18|66415.32
09:12:19|66415.33
09:12:20|66415.32
09:12:21|66415.32
09:12:22|66415.32
09:12:23|66415.32
09:12:24|66424.23
09:12:25|66428.39
09:12:27|66428.39
09:12:28|66428.39
09:12:29|66430.81
09:12:30|66430.81
09:12:31|66435.57
09:12:32|66435.57
09:12:33|66435.57
09:12:35|66435.57
09:12:36|66435.57
09:12:38|66435.57
09:12:39|66435.56
09:12:39|66435.56
09:12:40|66435.57
09:12:41|66435.57
09:12:42|66435.57
09:12:44|66435.56
09:12:45|66435.57
09:12:46|66435.57
09:12:47|66435.57
09:12:48|66435.56
09:12:49|66435.56
09:12:50|66435.57
09:12:51|66435.32
09:12:53|66433.6
09:12:54|66433.61
09:12:55|66433.6
09:12:55|66433.61
09:12:56|66433.61
09:12:58|66433.61
09:13:00|66433.61
09:13:01|66433.61
09:13:03|66433.61
09:13:04|66433.61
09:13:04|66433.61
09:13:05|66433.62
09:13:06|66433.62
09:13:08|66433.62
09:13:08|66433.61
09:13:10|66433.61
09:13:10|66433.61
09:13:11|66433.61
09:13:12|66433.62
09:13:13|66433.62
09:13:14|66433.61
09:13:16|66434.
09:13:16|66434.
09:13:18|66434.01
09:13:18|66434.01
09:13:20|66435.57
09:13:20|66435.57
09:13:21|66435.57
09:13:23|66435.57
09:13:24|66435.57
09:13:24|66435.57
09:13:26|66435.57
09:13:27|66435.57
09:13:28|66435.57
09:13:29|66435.58
09:13:30|66435.57
09:13:31|66435.57
09:13:32|66435.57
09:13:33|66435.57
09:13:34|66435.57
09:13:36|66435.58
09:13:38|66438.
09:13:39|66438.
09:13:41|66438.
09:13:41|66438.
09:13:43|66440.
09:13:44|66442.
09:13:45|66442.
09:13:46|66442.
09:13:47|66442.
09:13:49|66442.
09:13:50|66441.99
09:13:51|66441.99
09:13:52|66442.
09:13:53|66442.
09:13:54|66442.
09:13:55|66442.
09:13:57|66441.99
09:13:57|66442.
09:13:59|66442.
09:14:00|66441.99
09:14:00|66442.
09:14:01|66442.
09:14:03|66441.99
09:14:04|66441.99
09:14:06|66442.
09:14:06|66441.99
09:14:07|66441.99
09:14:08|66442.
09:14:10|66442.
09:14:11|66441.99
09:14:12|66442.
09:14:12|66442.
09:14:13|66441.99
09:14:14|66442.
09:14:16|66442.
09:14:16|66442.
09:14:18|66441.99
09:14:19|66441.99
09:14:20|66441.99
09:14:22|66441.99
09:14:22|66442.
09:14:23|66441.99
09:14:24|66442.
09:14:26|66442.
09:14:27|66441.99
09:14:29|66441.99
09:14:29|66436.83
09:14:30|66436.71
09:14:31|66436.01
09:14:32|66436.
09:14:34|66436.
09:14:34|66442.
09:14:36|66442.
09:14:38|66442.
09:14:39|66442.
09:14:40|66441.99
09:14:41|66442.
09:14:42|66441.99
09:14:43|66442.
09:14:44|66441.99
09:14:45|66441.99
09:14:47|66441.99
09:14:48|66442.
09:14:48|66441.99
09:14:50|66442.
09:14:51|66442.
09:14:52|66442.
09:14:53|66442.
09:14:54|66442.
09:14:55|66442.
09:14:57|66442.
09:14:57|66442.
09:14:59|66456.77
09:15:00|66460.78
09:15:01|66460.77
09:15:03|66460.78
09:15:04|66451.2
09:15:04|66451.19
09:15:05|66451.2
09:15:06|66451.2
09:15:07|66451.2
09:15:08|66451.2
09:15:09|66451.19
09:15:10|66451.19
09:15:11|66451.19
09:15:12|66451.2
09:15:14|66451.19
09:15:15|66451.19
09:15:15|66451.2
09:15:17|66451.2
09:15:18|66451.2
09:15:19|66451.19
09:15:20|66451.2
09:15:20|66451.2
09:15:22|66451.19
09:15:22|66451.19
09:15:24|66449.36
09:15:25|66428.49
09:15:26|66428.48
09:15:27|66428.48
09:15:28|66428.48
09:15:29|66433.98
09:15:30|66439.99
09:15:31|66444.
09:15:32|66444.
09:15:33|66444.
09:15:34|66444.
09:15:35|66443.99
09:15:38|66443.99
09:15:39|66443.99
09:15:40|66443.99
09:15:41|66444.
09:15:43|66443.99
09:15:43|66444.
09:15:45|66444.
09:15:46|66443.99
09:15:46|66444.
09:15:48|66444.
09:15:48|66443.99
09:15:50|66444.
09:15:51|66443.99
09:15:52|66443.99
09:15:53|66443.99
09:15:54|66443.99
09:15:55|66444.
09:15:56|66444.
09:15:57|66444.
09:15:59|66444.
09:16:00|66444.
09:16:01|66443.99
09:16:02|66444.
09:16:03|66444.
09:16:04|66444.
09:16:05|66444.
09:16:06|66443.99
09:16:07|66444.
09:16:09|66444.
09:16:09|66444.
09:16:10|66444.
09:16:11|66443.99
09:16:13|66443.99
09:16:13|66443.99
09:16:15|66443.99
09:16:15|66443.99
09:16:16|66443.99
09:16:18|66443.99
09:16:18|66443.99
09:16:20|66443.99
09:16:20|66443.99
09:16:21|66443.99
09:16:22|66444.
09:16:23|66444.
09:16:24|66443.99
09:16:26|66444.
09:16:26|66443.99
09:16:27|66443.99
09:16:28|66441.28
09:16:29|66441.27
09:16:30|66441.27
09:16:31|66441.27
09:16:33|66441.27
09:16:34|66441.27
09:16:35|66434.25
09:16:36|66432.
09:16:37|66430.02
09:16:38|66430.02
09:16:40|66420.49
09:16:41|66420.
09:16:41|66420.01
09:16:43|66420.01
09:16:43|66420.
09:16:45|66420.
09:16:46|66410.01
09:16:47|66410.
09:16:49|66410.01
09:16:49|66410.
09:16:50|66410.01
09:16:52|66410.01
09:16:53|66410.01
09:16:54|66410.01
09:16:55|66410.01
09:16:56|66410.01
09:16:57|66410.
09:16:58|66410.01
09:16:59|66410.
09:17:01|66410.01
09:17:01|66410.01
09:17:03|66410.01
09:17:04|66410.01
09:17:06|66410.
09:17:06|66410.01
09:17:07|66410.
09:17:08|66410.01
09:17:10|66410.
09:17:11|66410.01
09:17:12|66410.
09:17:13|66410.01
09:17:14|66410.01
09:17:15|66410.
09:17:16|66410.
09:17:17|66410.
09:17:19|66410.
09:17:20|66410.
09:17:20|66410.01
09:17:22|66410.
09:17:23|66406.01
09:17:24|66406.
09:17:24|66406.01
09:17:26|66406.
09:17:27|66402.43
09:17:28|66400.01
09:17:28|66395.99
09:17:30|66395.99
09:17:30|66396.
09:17:33|66395.99
09:17:34|66396.
09:17:34|66396.
09:17:36|66396.
09:17:37|66396.
09:17:39|66395.99
09:17:40|66395.99
09:17:42|66396.
09:17:44|66396.
09:17:45|66390.01
09:17:45|66390.
09:17:46|66390.
09:17:47|66380.94
09:17:48|66376.02
09:17:50|66376.02
09:17:51|66376.02
09:17:52|66376.01
09:17:53|66371.21
09:17:54|66371.21
09:17:55|66371.21
09:17:56|66371.2
09:17:58|66371.2
09:17:58|66371.21
09:17:59|66371.21
09:18:01|66371.21
09:18:02|66371.2
09:18:02|66371.21
09:18:05|66371.21
09:18:05|66371.21
09:18:06|66371.21
09:18:08|66371.2
09:18:09|66371.21
09:18:10|66371.21
09:18:11|66368.01
09:18:12|66368.01
09:18:13|66368.01
09:18:14|66368.01
09:18:15|66368.
09:18:17|66368.01
09:18:17|66368.
09:18:19|66368.
09:18:19|66368.01
09:18:21|66368.
09:18:21|66368.
09:18:23|66368.01
09:18:24|66368.
09:18:25|66368.
09:18:27|66371.19
09:18:28|66371.2
09:18:29|66384.
09:18:30|66384.36
09:18:30|66384.36
09:18:31|66384.37
09:18:34|66384.37
09:18:35|66384.37
09:18:36|66384.37
09:18:36|66384.37
09:18:38|66384.37
09:18:40|66384.38
09:18:41|66384.38
09:18:42|66384.38
09:18:43|66384.38
09:18:45|66384.38
09:18:47|66386.92
09:18:48|66386.92
09:18:49|66386.93
09:18:50|66386.93
09:18:51|66386.93
09:18:52|66391.99
09:18:53|66392.
09:18:54|66392.
09:18:55|66392.
09:18:56|66395.95
09:18:57|66395.99
09:18:58|66395.99
09:19:00|66395.99
09:19:01|66395.99
09:19:02|66396.
09:19:03|66396.
09:19:04|66395.99
09:19:05|66395.99
09:19:06|66395.99
09:19:07|66396.
09:19:08|66396.
09:19:09|66396.
09:19:10|66395.99
09:19:11|66395.99
09:19:12|66395.99
09:19:13|66395.99
09:19:15|66395.99
09:19:15|66396.
09:19:17|66395.99
09:19:18|66395.99
09:19:19|66396.
09:19:19|66395.99
09:19:21|66396.
09:19:22|66396.
09:19:23|66409.85
09:19:24|66409.85
09:19:25|66409.85
09:19:26|66409.85
09:19:27|66409.86
09:19:29|66411.28
09:19:30|66419.56
09:19:31|66419.55
09:19:31|66419.56
09:19:33|66419.55
09:19:34|66419.56
09:19:35|66419.56
09:19:36|66419.55
09:19:37|66419.56
09:19:38|66419.56
09:19:39|66419.56
09:19:40|66419.55
09:19:41|66419.55
09:19:42|66419.56
09:19:43|66419.56
09:19:44|66419.56
09:19:45|66419.56
09:19:46|66419.56
09:19:48|66419.56
09:19:48|66419.55
09:19:49|66419.55
09:19:50|66419.56
09:19:52|66419.56
09:19:53|66419.56
09:19:54|66419.55
09:19:55|66419.56
09:19:56|66419.55
09:19:57|66419.56
09:19:59|66433.39
09:19:59|66435.99
09:20:00|66438.
09:20:01|66437.99
09:20:02|66437.99
09:20:03|66437.99
09:20:04|66437.99
09:20:06|66437.99
09:20:07|66444.
09:20:09|66472.11
09:20:09|66470.
09:20:11|66470.01
09:20:11|66470.
09:20:12|66470.
09:20:13|66475.99
09:20:14|66475.98
09:20:16|66485.53
09:20:17|66486.45
09:20:18|66486.
09:20:19|66486.
09:20:20|66484.01
09:20:20|66484.01
09:20:22|66476.01
09:20:23|66476.
09:20:24|66476.01
09:20:25|66476.
09:20:26|66476.01
09:20:27|66476.
09:20:29|66476.
09:20:29|66476.01
09:20:30|66476.01
09:20:32|66476.
09:20:33|66476.01
09:20:33|66476.
09:20:35|66476.01
09:20:36|66476.
09:20:37|66476.01
09:20:37|66476.01
09:20:39|66476.01
09:20:40|66476.
09:20:41|66476.
09:20:42|66476.
09:20:43|66476.01
09:20:45|66476.01
09:20:46|66476.
09:20:48|66476.01
09:20:48|66476.
09:20:49|66476.
09:20:51|66476.01
09:20:51|66476.
09:20:53|66476.
09:20:54|66476.
09:20:55|66476.
09:20:56|66476.
09:20:57|66476.
09:20:58|66476.
09:20:59|66476.
09:21:00|66476.01
09:21:02|66476.
09:21:02|66476.
09:21:03|66476.
09:21:04|66476.
09:21:05|66476.
09:21:07|66476.
09:21:08|66476.01
09:21:08|66476.
09:21:10|66476.
09:21:11|66476.
09:21:12|66476.
09:21:13|66476.01
09:21:14|66476.
09:21:16|66476.01
09:21:17|66476.
09:21:18|66476.01
09:21:18|66476.
09:21:19|66476.
09:21:21|66476.
09:21:22|66476.
09:21:23|66476.01
09:21:24|66476.01
09:21:25|66476.
09:21:26|66476.01
09:21:27|66476.
09:21:28|66476.
09:21:29|66476.01
09:21:30|66476.
09:21:31|66476.01
09:21:32|66476.01
09:21:34|66476.01
09:21:35|66476.
09:21:35|66476.01
09:21:36|66476.01
09:21:38|66476.01
09:21:38|66476.
09:21:40|66476.
09:21:40|66476.
09:21:42|66476.01
09:21:42|66476.
09:21:44|66476.
09:21:46|66476.
09:21:47|66476.01
09:21:48|66476.
09:21:49|66476.
09:21:51|66476.01
09:21:51|66476.01
09:21:53|66476.
09:21:54|66476.01
09:21:54|66476.01
09:21:55|66476.
09:21:58|66481.88
09:21:59|66484.77
09:21:59|66486.44
09:22:01|66486.44
09:22:01|66486.45
09:22:02|66486.45
09:22:04|66486.44
09:22:04|66486.45
09:22:06|66486.45
09:22:07|66486.44
09:22:08|66486.44
09:22:09|66486.45
09:22:11|66486.44
09:22:11|66486.44
09:22:13|66486.44
09:22:14|66486.45
09:22:15|66486.45
09:22:16|66486.44
09:22:17|66486.45
09:22:18|66486.44
09:22:18|66486.44
09:22:20|66486.44
09:22:21|66493.17
09:22:22|66493.17
09:22:23|66494.45
09:22:25|66496.16
09:22:26|66496.17
09:22:27|66499.03
09:22:27|66499.03
09:22:30|66499.03
09:22:31|66499.04
09:22:32|66507.99
09:22:33|66508.
09:22:34|66508.
09:22:35|66507.99
09:22:37|66507.99
09:22:38|66507.99
09:22:38|66508.
09:22:39|66507.99
09:22:40|66508.
09:22:42|66508.
09:22:42|66507.99
09:22:44|66507.99
09:22:46|66507.99
09:22:47|66508.
09:22:49|66507.99
09:22:50|66508.
09:22:50|66507.99
09:22:52|66508.
09:22:53|66507.99
09:22:54|66507.99
09:22:56|66507.99
09:22:56|66508.
09:22:57|66508.
09:22:58|66507.99
09:22:59|66508.
09:23:01|66508.
09:23:02|66507.99
09:23:02|66508.
09:23:03|66507.99
09:23:05|66507.99
09:23:05|66507.99
09:23:07|66508.
09:23:07|66508.
09:23:08|66507.99
09:23:09|66508.
09:23:12|66495.32
09:23:12|66488.01
09:23:13|66488.01
09:23:15|66488.
09:23:16|66488.01
09:23:16|66488.
09:23:17|66488.01
09:23:18|66486.46
09:23:19|66486.45
09:23:21|66486.45
09:23:21|66486.46
09:23:22|66486.46
09:23:24|66486.45
09:23:25|66486.45
09:23:26|66486.46
09:23:26|66486.46
09:23:28|66486.45
09:23:28|66486.45
09:23:30|66486.45
09:23:31|66486.46
09:23:31|66486.45
09:23:33|66486.45
09:23:33|66486.45
09:23:35|66486.45
09:23:36|66486.45
09:23:38|66481.34
09:23:38|66481.34
09:23:40|66481.33
09:23:40|66481.33
09:23:41|66481.33
09:23:43|66481.33
09:23:44|66481.33
09:23:46|66481.33
09:23:46|66481.33
09:23:47|66481.33
09:23:48|66481.33
09:23:50|66481.34
09:23:50|66481.33
09:23:52|66481.34
09:23:53|66481.33
09:23:54|66481.34
09:23:55|66481.33
09:23:56|66489.87
09:23:58|66489.87
09:23:59|66489.87
09:24:00|66489.87
09:24:01|66489.86
09:24:01|66489.86
09:24:03|66489.87
09:24:05|66489.87
09:24:06|66489.87
09:24:06|66489.86
09:24:07|66489.86
09:24:08|66489.87
09:24:09|66489.87
09:24:11|66489.86
09:24:12|66489.87
09:24:13|66489.86
09:24:14|66489.87
09:24:15|66489.86
09:24:16|66489.86
09:24:17|66488.53
09:24:18|66488.53
09:24:19|66488.54
09:24:20|66488.54
09:24:22|66488.54
09:24:23|66488.53
09:24:23|66488.54
09:24:24|66488.54
09:24:25|66488.01
09:24:26|66488.
09:24:28|66488.
09:24:29|66488.
09:24:29|66488.01
09:24:31|66488.
09:24:32|66486.01
09:24:33|66486.
09:24:33|66486.01
09:24:34|66486.
09:24:36|66486.
09:24:36|66486.01
09:24:38|66486.
09:24:38|66484.11
09:24:39|66484.01
09:24:40|66484.02
09:24:42|66484.01
09:24:43|66484.02
09:24:45|66484.02
09:24:47|66484.01
09:24:47|66484.02
09:24:49|66484.02
09:24:50|66484.02
09:24:52|66484.02
09:24:52|66484.01
09:24:54|66484.01
09:24:54|66484.01
09:24:56|66484.02
09:24:57|66484.02
09:24:58|66484.01
09:24:59|66484.02
09:24:59|66484.02
09:25:02|66484.01
09:25:02|66484.01
09:25:03|66484.02
09:25:04|66484.02
09:25:05|66484.02
09:25:06|66484.01
09:25:08|66484.02
09:25:09|66484.01
09:25:10|66484.02
09:25:10|66484.02
09:25:12|66484.02
09:25:12|66484.02
09:25:14|66484.02
09:25:14|66484.01
09:25:16|66484.01
09:25:17|66484.02
09:25:18|66484.01
09:25:19|66484.02
09:25:20|66484.01
09:25:21|66484.01
09:25:22|66484.02
09:25:23|66484.02
09:25:24|66484.01
09:25:25|66484.01
09:25:26|66482.1
09:25:27|66482.09
09:25:28|66482.1
09:25:29|66482.1
09:25:30|66482.09
09:25:31|66482.1
09:25:32|66482.09
09:25:33|66482.1
09:25:34|66482.09
09:25:35|66482.09
09:25:36|66482.1
09:25:37|66481.24
09:25:38|66481.23
09:25:39|66481.23
09:25:40|66481.23
09:25:41|66476.02
09:25:42|66476.01
09:25:44|66474.05
09:25:46|66470.37
09:25:48|66466.07
09:25:49|66466.
09:25:49|66466.01
09:25:51|66466.01
09:25:51|66466.01
09:25:52|66466.01
09:25:53|66466.01
09:25:55|66466.
09:25:55|66466.
09:25:56|66466.
09:25:58|66466.01
09:25:59|66464.
09:26:00|66464.01
09:26:00|66464.
09:26:02|66464.
09:26:03|66464.
09:26:03|66464.
09:26:05|66464.
09:26:06|66464.01
09:26:07|66464.
09:26:09|66464.
09:26:09|66464.01
09:26:10|66464.01
09:26:11|66464.01
09:26:12|66464.
09:26:13|66464.
09:26:14|66464.01
09:26:15|66464.
09:26:16|66464.
09:26:17|66464.01
09:26:18|66464.01
09:26:19|66464.
09:26:21|66464.
09:26:21|66464.
09:26:22|66464.
09:26:24|66464.
09:26:24|66464.
09:26:25|66460.91
09:26:27|66460.79
09:26:28|66460.78
09:26:28|66460.78
09:26:30|66460.79
09:26:30|66460.78
09:26:32|66460.79
09:26:33|66460.78
09:26:33|66460.79
09:26:34|66460.79
09:26:35|66460.78
09:26:36|66460.78
09:26:37|66460.78
09:26:38|66460.79
09:26:40|66460.79
09:26:41|66460.79
09:26:42|66460.78
09:26:42|66460.79
09:26:44|66460.79
09:26:44|66460.78
09:26:45|66460.79
09:26:47|66460.79
09:26:49|66460.79
09:26:49|66460.79
09:26:51|66460.78
09:26:52|66460.77
09:26:53|66460.77
09:26:54|66460.77
09:26:55|66460.78
09:26:56|66460.77
09:26:57|66459.19
09:26:58|66458.62
09:26:59|66458.62
09:27:00|66458.63
09:27:01|66458.62
09:27:02|66458.62
09:27:03|66458.63
09:27:04|66458.62
09:27:05|66458.62
09:27:07|66458.62
09:27:07|66458.63
09:27:09|66458.63
09:27:10|66458.63
09:27:11|66458.63
09:27:12|66458.63
09:27:13|66458.62
09:27:14|66458.62
09:27:15|66458.62
09:27:16|66440.91
09:27:17|66438.
09:27:19|66438.01
09:27:19|66438.01
09:27:20|66438.
09:27:21|66438.
09:27:22|66438.
09:27:24|66438.01
09:27:25|66445.15
09:27:26|66445.15
09:27:26|66445.16
09:27:28|66445.16
09:27:28|66445.16
09:27:30|66445.15
09:27:30|66445.15
09:27:32|66447.99
09:27:32|66447.99
09:27:34|66447.99
09:27:35|66447.99
09:27:36|66447.99
09:27:37|66447.98
09:27:37|66447.99
09:27:39|66447.98
09:27:39|66447.98
09:27:41|66447.99
09:27:41|66447.99
09:27:43|66447.98
09:27:44|66447.98
09:27:45|66447.99
09:27:47|66447.98
09:27:48|66447.98
09:27:48|66447.99
09:27:50|66447.99
09:27:52|66447.98
09:27:53|66447.98
09:27:54|66447.99
09:27:56|66447.98
09:27:58|66447.99
09:27:58|66447.99
09:28:00|66447.98
09:28:01|66447.99
09:28:01|66447.98
09:28:02|66447.98
09:28:05|66447.99
09:28:05|66447.99
09:28:07|66447.99
09:28:09|66447.98
09:28:10|66447.99
09:28:11|66447.98
09:28:12|66447.99
09:28:14|66447.98
09:28:14|66447.99
09:28:15|66447.99
09:28:16|66447.99
09:28:18|66447.98
09:28:18|66447.99
09:28:20|66447.99
09:28:21|66447.98
09:28:22|66447.99
09:28:23|66447.98
09:28:23|66447.98
09:28:25|66447.99
09:28:26|66447.99
09:28:27|66447.99
09:28:28|66447.99
09:28:29|66447.99
09:28:30|66447.98
09:28:31|66447.99
09:28:32|66447.99
09:28:33|66447.98
09:28:34|66447.99
09:28:35|66447.98
09:28:36|66447.98
09:28:37|66447.98
09:28:38|66447.99
09:28:39|66447.99
09:28:40|66447.98
09:28:41|66447.99
09:28:43|66447.98
09:28:43|66437.69
09:28:44|66437.69
09:28:45|66437.7
09:28:46|66437.69
09:28:47|66437.69
09:28:48|66437.7
09:28:49|66437.7
09:28:50|66437.7
09:28:51|66437.69
09:28:52|66437.7
09:28:54|66437.7
09:28:55|66437.7
09:28:57|66437.69
09:28:57|66437.7
09:28:59|66437.7
09:29:00|66437.7
09:29:01|66437.7
09:29:02|66437.7
09:29:03|66437.7
09:29:04|66437.69
09:29:05|66437.69
09:29:05|66437.7
09:29:06|66437.7
09:29:08|66437.7
09:29:09|66437.7
09:29:10|66437.7
09:29:12|66437.69
09:29:12|66437.69
09:29:14|66437.69
09:29:15|66437.7
09:29:15|66437.7
09:29:16|66437.69
09:29:18|66437.69
09:29:19|66437.69
09:29:20|66437.7
09:29:21|66437.7
09:29:21|66437.69
09:29:23|66437.7
09:29:24|66437.7
09:29:25|66437.69
09:29:25|66437.69
09:29:26|66437.7
09:29:27|66437.7
09:29:29|66437.69
09:29:29|66437.7
09:29:31|66437.69
09:29:32|66437.7
09:29:33|66437.69
09:29:34|66437.69
09:29:35|66437.7
09:29:36|66437.7
09:29:37|66437.69
09:29:38|66437.7
09:29:39|66437.7
09:29:40|66437.7
09:29:41|66437.7
09:29:42|66437.69
09:29:43|66437.7
09:29:44|66437.69
09:29:45|66437.69
09:29:46|66437.69
09:29:48|66437.69
09:29:49|66437.7
09:29:51|66437.69
09:29:51|66437.69
09:29:52|66437.7
09:29:55|66437.69
09:29:55|66437.7
09:29:56|66437.69
09:29:58|66437.7
09:29:59|66437.7
09:30:01|66437.69
09:30:01|66437.69
09:30:02|66437.69
09:30:04|66437.69
09:30:05|66437.7
09:30:06|66437.69
09:30:06|66447.99
09:30:08|66447.99
09:30:09|66447.98
09:30:10|66447.98
09:30:11|66447.98
09:30:12|66447.98
09:30:13|66447.99
09:30:14|66447.99
09:30:15|66447.98
09:30:15|66447.98
09:30:17|66447.99
09:30:17|66447.99
09:30:19|66447.98
09:30:20|66447.99
09:30:21|66447.98
09:30:22|66447.98
09:30:23|66447.98
09:30:24|66447.98
09:30:25|66447.98
09:30:27|66447.99
09:30:27|66447.99
09:30:28|66462.35
09:30:29|66462.36
09:30:30|66466.07
09:30:31|66466.84
09:30:32|66470.36
09:30:33|66470.36
09:30:34|66470.37
09:30:35|66470.37
09:30:36|66470.37
09:30:37|66470.36
09:30:38|66470.36
09:30:39|66470.36
09:30:40|66470.36
09:30:41|66470.37
09:30:42|66470.37
09:30:43|66470.37
09:30:44|66470.36
09:30:46|66470.37
09:30:46|66470.37
09:30:47|66470.36
09:30:50|66470.36
09:30:51|66470.36
09:30:52|66470.36
09:30:52|66470.36
09:30:53|66470.36
09:30:55|66470.36
09:30:56|66470.36
09:30:57|66470.36
09:30:57|66470.36
09:30:58|66470.36
09:31:00|66470.36
09:31:01|66470.36
09:31:02|66470.37
09:31:03|66470.36
09:31:04|66470.37
09:31:05|66467.79
09:31:07|66467.5
09:31:08|66467.5
09:31:09|66467.5
09:31:09|66467.5
09:31:10|66467.5
09:31:11|66462.35
09:31:14|66458.34
09:31:14|66458.34
09:31:16|66453.17
09:31:16|66450.01
09:31:17|66450.
09:31:18|66450.01
09:31:20|66450.
09:31:20|66450.01
09:31:21|66450.01
09:31:22|66450.01
09:31:24|66450.
09:31:24|66450.01
09:31:26|66450.01
09:31:26|66450.01
09:31:27|66450.
09:31:29|66450.
09:31:29|66450.01
09:31:31|66450.01
09:31:31|66450.01
09:31:33|66450.
09:31:34|66450.01
09:31:34|66450.01
09:31:36|66450.
09:31:37|66450.
09:31:38|66450.
09:31:39|66450.01
09:31:40|66450.01
09:31:41|66450.
09:31:42|66450.
09:31:43|66450.
09:31:44|66450.
09:31:45|66450.
09:31:46|66450.01
09:31:47|66450.01
09:31:49|66450.01
09:31:49|66450.
09:31:51|66450.
09:31:52|66450.
09:31:53|66450.
09:31:54|66450.01
09:31:55|66450.01
09:31:56|66450.
09:31:57|66450.
09:31:59|66450.01
09:31:59|66450.01
09:32:01|66450.
09:32:01|66450.01
09:32:03|66450.
09:32:04|66450.01
09:32:05|66450.01
09:32:06|66450.01
09:32:07|66450.01
09:32:08|66450.01
09:32:09|66450.
09:32:10|66450.01
09:32:11|66450.
09:32:12|66450.
09:32:13|66450.01
09:32:14|66450.01
09:32:15|66450.01
09:32:16|66450.
09:32:17|66450.
09:32:19|66450.
09:32:20|66450.01
09:32:21|66450.01
09:32:22|66450.01
09:32:23|66450.01
09:32:24|66450.01
09:32:25|66450.
09:32:26|66450.01
09:32:27|66450.01
09:32:29|66450.
09:32:29|66450.01
09:32:30|66450.
09:32:32|66450.
09:32:33|66450.
09:32:33|66450.01
09:32:35|66450.01
09:32:36|66450.
09:32:37|66450.
09:32:37|66450.
09:32:38|66450.
09:32:40|66450.
09:32:40|66450.
09:32:41|66450.01
09:32:42|66450.01
09:32:44|66450.01
09:32:44|66450.
09:32:45|66450.01
09:32:47|66450.
09:32:48|66450.
09:32:49|66450.
09:32:51|66450.
09:32:52|66450.01
09:32:53|66450.
09:32:54|66450.
09:32:55|66450.01
09:32:56|66450.
09:32:58|66450.
09:32:59|66450.
09:33:00|66450.01
09:33:01|66450.
09:33:02|66450.01
09:33:03|66450.
09:33:04|66450.
09:33:06|66450.
09:33:06|66450.
09:33:07|66450.01
09:33:09|66450.
09:33:09|66450.
09:33:11|66450.
09:33:12|66450.
09:33:12|66450.01
09:33:13|66450.01
09:33:15|66450.
09:33:16|66450.
09:33:17|66450.
09:33:18|66450.01
09:33:19|66450.01
09:33:20|66450.
09:33:21|66450.
09:33:22|66450.01
09:33:23|66450.01
09:33:24|66450.01
09:33:25|66450.01
09:33:26|66450.01
09:33:27|66450.
09:33:28|66450.
09:33:29|66450.01
09:33:30|66450.
09:33:31|66450.
09:33:32|66450.
09:33:34|66450.01
09:33:34|66450.01
09:33:35|66450.01
09:33:36|66450.
09:33:37|66450.01
09:33:38|66450.
09:33:39|66450.01
09:33:40|66450.01
09:33:41|66440.27
09:33:42|66440.
09:33:43|66440.
09:33:44|66440.
09:33:45|66440.01
09:33:46|66440.
09:33:48|66440.
09:33:49|66440.01
09:33:50|66440.01
09:33:52|66440.01
09:33:53|66440.
09:33:55|66440.01
09:33:56|66440.01
09:33:58|66440.01
09:33:58|66440.
09:34:00|66440.
09:34:01|66440.01
09:34:02|66440.
09:34:02|66440.
09:34:04|66440.01
09:34:06|66440.01
09:34:06|66440.
09:34:08|66440.
09:34:08|66440.01
09:34:09|66440.01
09:34:10|66440.
09:34:12|66440.01
09:34:13|66440.01
09:34:14|66440.01
09:34:14|66440.
09:34:16|66440.
09:34:17|66440.01
09:34:18|66440.
09:34:19|66440.01
09:34:22|66440.
09:34:22|66440.
09:34:23|66440.
09:34:24|66440.
09:34:26|66440.
09:34:26|66440.
09:34:27|66426.12
09:34:28|66426.12
09:34:29|66426.12
09:34:31|66426.11
09:34:31|66422.42
09:34:32|66420.01
09:34:34|66420.01
09:34:34|66414.91
09:34:36|66414.92
09:34:37|66414.92
09:34:38|66414.92
09:34:39|66414.91
09:34:39|66414.91
09:34:41|66414.91
09:34:42|66414.91
09:34:43|66404.16
09:34:45|66404.16
09:34:45|66404.15
09:34:47|66398.13
09:34:48|66395.99
09:34:48|66396.
09:34:50|66395.99
09:34:52|66395.99
09:34:54|66396.
09:34:56|66395.99
09:34:57|66395.99
09:34:57|66395.99
09:34:59|66395.99
09:35:00|66395.99
09:35:02|66391.95
09:35:03|66391.95
09:35:04|66391.95
09:35:05|66383.4
09:35:06|66380.01
09:35:07|66368.8
09:35:08|66368.79
09:35:09|66368.8
09:35:10|66368.78
09:35:11|66368.78
09:35:12|66366.66
09:35:12|66350.84
09:35:13|66350.01
09:35:15|66330.51
09:35:16|66334.
09:35:16|66334.
09:35:18|66349.11
09:35:19|66354.5
09:35:20|66358.
09:35:21|66358.
09:35:22|66358.
09:35:23|66358.
09:35:25|66358.
09:35:25|66354.27
09:35:26|66353.66
09:35:27|66353.66
09:35:29|66353.67
09:35:30|66353.66
09:35:30|66353.66
09:35:32|66353.67
09:35:32|66353.66
09:35:33|66349.25
09:35:34|66349.25
09:35:37|66349.26
09:35:37|66349.26
09:35:38|66349.26
09:35:39|66349.26
09:35:41|66349.26
09:35:41|66349.25
09:35:42|66349.26
09:35:45|66349.25
09:35:45|66349.25
09:35:47|66349.25
09:35:48|66349.25
09:35:48|66346.01
09:35:49|66346.01
09:35:50|66346.
09:35:53|66346.
09:35:54|66327.37
09:35:55|66327.36
09:35:57|66329.99
09:35:58|66330.
09:35:59|66330.
09:36:00|66330.
09:36:01|66329.99
09:36:03|66329.99
09:36:04|66329.99
09:36:05|66329.99
09:36:05|66330.
09:36:07|66330.
09:36:08|66329.99
09:36:09|66329.99
09:36:10|66330.
09:36:11|66323.31
09:36:12|66323.31
09:36:13|66314.95
09:36:14|66314.56
09:36:15|66314.12
09:36:17|66312.01
09:36:17|66312.01
09:36:19|66312.
09:36:20|66317.85
09:36:20|66321.19
09:36:22|66321.19
09:36:22|66321.18
09:36:23|66321.18
09:36:25|66321.18
09:36:26|66321.19
09:36:27|66321.19
09:36:28|66321.18
09:36:29|66321.19
09:36:30|66321.18
09:36:31|66321.18
09:36:33|66321.18
09:36:34|66321.19
09:36:34|66321.18
09:36:35|66321.19
09:36:36|66321.18
09:36:37|66321.18
09:36:38|66321.18
09:36:39|66321.19
09:36:40|66321.19
09:36:41|66321.18
09:36:42|66315.57
09:36:43|66315.39
09:36:44|66315.38
09:36:46|66315.
09:36:46|66315.
09:36:48|66315.
09:36:48|66300.
09:36:49|66300.
09:36:50|66300.01
09:36:53|66300.01
09:36:54|66300.01
09:36:55|66302.91
09:36:56|66302.9
09:36:57|66302.91
09:36:58|66302.91
09:37:00|66302.9
09:37:01|66302.91
09:37:01|66298.84
09:37:02|66298.84
09:37:03|66298.84
09:37:05|66298.84
09:37:05|66298.84
09:37:07|66298.83
09:37:08|66298.84
09:37:09|66293.08
09:37:10|66293.05
09:37:11|66292.
09:37:12|66272.01
09:37:13|66278.98
09:37:15|66278.98
09:37:15|66278.98
09:37:17|66278.98
09:37:17|66293.05
09:37:18|66293.05
09:37:20|66297.99
09:37:20|66308.
09:37:22|66309.14
09:37:23|66315.
09:37:24|66315.
09:37:24|66315.01
09:37:26|66315.
09:37:27|66315.01
09:37:28|66315.01
09:37:29|66315.01
09:37:30|66315.
09:37:31|66319.87
09:37:32|66319.99
09:37:34|66320.
09:37:35|66319.99
09:37:35|66320.
09:37:36|66320.
09:37:38|66320.
09:37:39|66320.
09:37:40|66320.
09:37:41|66320.
09:37:42|66321.19
09:37:43|66321.19
09:37:44|66321.19
09:37:45|66321.19
09:37:46|66329.04
09:37:47|66329.05
09:37:48|66330.
09:37:49|66335.99
09:37:50|66339.65
09:37:51|66348.95
09:37:54|66349.26
09:37:54|66351.99
09:37:55|66352.
09:37:56|66352.01
09:37:57|66352.
09:37:58|66353.65
09:37:59|66359.99
09:38:01|66360.
09:38:02|66360.
09:38:04|66359.99
09:38:05|66359.99
09:38:05|66360.
09:38:07|66360.
09:38:08|66359.99
09:38:09|66360.
09:38:10|66359.99
09:38:11|66360.
09:38:12|66363.62
09:38:13|66363.61
09:38:14|66367.17
09:38:16|66367.6
09:38:17|66371.96
09:38:18|66371.97
09:38:18|66371.97
09:38:19|66371.97
09:38:21|66371.97
09:38:22|66371.96
09:38:23|66371.96
09:38:25|66380.
09:38:26|66379.99
09:38:27|66379.99
09:38:28|66379.99
09:38:28|66379.99
09:38:30|66380.
09:38:31|66380.
09:38:32|66380.
09:38:33|66382.87
09:38:34|66382.88
09:38:35|66382.87
09:38:36|66382.88
09:38:37|66382.88
09:38:38|66382.88
09:38:39|66387.94
09:38:40|66394.52
09:38:41|66394.53
09:38:42|66394.53
09:38:43|66394.52
09:38:44|66394.52
09:38:46|66394.52
09:38:46|66394.52
09:38:47|66394.53
09:38:48|66394.52
09:38:49|66394.52
09:38:51|66394.52
09:38:51|66394.53
09:38:52|66394.52
09:38:54|66394.52
09:38:56|66396.
09:38:57|66396.
09:38:58|66399.85
09:38:59|66405.51
09:39:00|66405.52
09:39:02|66409.04
09:39:02|66409.05
09:39:04|66409.05
09:39:05|66409.04
09:39:06|66410.18
09:39:06|66410.18
09:39:08|66410.34
09:39:09|66416.13
09:39:09|66416.13
09:39:11|66416.13
09:39:12|66416.13
09:39:13|66416.13
09:39:15|66416.12
09:39:15|66416.12
09:39:17|66416.13
09:39:18|66416.12
09:39:19|66416.13
09:39:20|66409.06
09:39:21|66404.02
09:39:22|66400.
09:39:23|66392.27
09:39:25|66392.26
09:39:25|66392.27
09:39:27|66392.26
09:39:27|66392.26
09:39:29|66400.
09:39:30|66400.
09:39:31|66400.
09:39:32|66400.
09:39:33|66400.01
09:39:34|66400.
09:39:35|66400.
09:39:35|66398.02
09:39:37|66394.01
09:39:38|66392.27
09:39:39|66384.37
09:39:40|66384.02
09:39:41|66384.02
09:39:42|66384.02
09:39:44|66384.01
09:39:44|66384.01
09:39:45|66384.02
09:39:46|66384.02
09:39:47|66384.01
09:39:48|66384.01
09:39:49|66384.02
09:39:50|66384.02
09:39:51|66396.02
09:39:53|66398.01
09:39:53|66398.01
09:39:55|66398.01
09:39:56|66398.01
09:39:57|66398.01
09:39:58|66398.01
09:40:00|66398.01
09:40:01|66398.02
09:40:02|66398.02
09:40:03|66398.02
09:40:04|66398.01
09:40:05|66398.01
09:40:06|66398.01
09:40:07|66394.41
09:40:08|66394.4
09:40:09|66394.4
09:40:10|66394.4
09:40:11|66394.41
09:40:12|66392.11
09:40:13|66390.
09:40:14|66390.
09:40:15|66390.
09:40:16|66390.
09:40:17|66390.
09:40:18|66389.47
09:40:19|66389.47
09:40:21|66389.46
09:40:22|66389.47
09:40:22|66389.46
09:40:23|66389.47
09:40:25|66389.47
09:40:26|66389.47
09:40:27|66389.47
09:40:27|66389.46
09:40:29|66389.46
09:40:30|66392.54
09:40:30|66392.55
09:40:31|66392.55
09:40:33|66392.54
09:40:34|66392.55
09:40:35|66389.46
09:40:36|66389.47
09:40:37|66389.46
09:40:38|66389.46
09:40:39|66382.39
09:40:40|66380.02
09:40:41|66380.01
09:40:42|66380.01
09:40:43|66380.01
09:40:44|66380.01
09:40:45|66380.01
09:40:47|66370.61
09:40:47|66370.01
09:40:48|66370.
09:40:50|66370.
09:40:51|66370.
09:40:51|66370.
09:40:53|66370.01
09:40:54|66368.03
09:40:56|66368.
09:40:58|66368.
09:40:58|66368.01
09:41:00|66368.
09:41:00|66368.
09:41:01|66368.
09:41:02|66368.01
09:41:04|66362.84
09:41:05|66362.85
09:41:06|66360.28
09:41:07|66360.
09:41:08|66360.01
09:41:09|66360.
09:41:10|66360.01
09:41:12|66360.
09:41:12|66350.
09:41:13|66350.
09:41:14|66350.
09:41:16|66350.
09:41:16|66340.
09:41:18|66340.
09:41:19|66331.23
09:41:20|66331.24
09:41:21|66331.24
09:41:22|66321.59
09:41:24|66321.54
09:41:24|66321.55
09:41:25|66321.55
09:41:27|66325.89
09:41:28|66327.99
09:41:29|66327.99
09:41:29|66328.
09:41:30|66333.65
09:41:31|66334.08
09:41:32|66334.08
09:41:33|66334.08
09:41:35|66334.09
09:41:35|66334.08
09:41:37|66334.08
09:41:38|66334.08
09:41:38|66334.08
09:41:39|66334.08
09:41:40|66334.08
09:41:41|66334.09
09:41:42|66334.09
09:41:43|66334.09
09:41:45|66334.08
09:41:46|66334.08
09:41:47|66334.08
09:41:48|66334.09
09:41:49|66334.09
09:41:49|66334.08
09:41:51|66334.08
09:41:52|66334.08
09:41:53|66334.09
09:41:54|66334.09
09:41:55|66334.08
09:41:56|66334.08
09:41:58|66334.09
09:41:58|66334.09
09:42:00|66334.08
09:42:01|66334.08
09:42:02|66334.08
09:42:03|66334.08
09:42:04|66334.08
09:42:05|66334.08
09:42:06|66323.99
09:42:07|66323.99
09:42:08|66324.
09:42:09|66324.
09:42:10|66324.
09:42:11|66324.
09:42:12|66324.
09:42:14|66324.
09:42:15|66323.99
09:42:16|66323.99
09:42:17|66323.99
09:42:18|66324.
09:42:19|66322.01
09:42:20|66322.01
09:42:21|66322.
09:42:22|66322.
09:42:24|66322.
09:42:25|66324.
09:42:26|66324.
09:42:26|66323.99
09:42:28|66324.
09:42:28|66324.
09:42:30|66324.
09:42:31|66324.
09:42:31|66324.
09:42:32|66329.99
09:42:33|66330.19
09:42:35|66331.99
09:42:36|66334.09
09:42:37|66337.4
09:42:38|66344.8
09:42:39|66346.
09:42:40|66346.
09:42:41|66345.99
09:42:42|66346.
09:42:43|66345.99
09:42:44|66346.
09:42:45|66346.
09:42:46|66346.
09:42:47|66346.
09:42:49|66346.
09:42:49|66345.99
09:42:50|66346.
09:42:51|66345.99
09:42:53|66345.99
09:42:54|66345.99
09:42:54|66346.
09:42:56|66346.
09:42:58|66346.
09:42:59|66350.
09:43:00|66350.
09:43:02|66350.
09:43:02|66350.
09:43:03|66349.99
09:43:04|66350.
09:43:06|66350.
09:43:06|66350.
09:43:07|66350.
09:43:08|66350.
09:43:09|66350.
09:43:11|66350.
09:43:12|66350.
09:43:12|66350.
09:43:13|66350.16
09:43:15|66350.17
09:43:16|66350.16
09:43:16|66350.17
09:43:18|66350.16
09:43:18|66350.17
09:43:19|66350.16
09:43:21|66350.16
09:43:22|66350.16
09:43:22|66355.99
09:43:24|66357.71
09:43:25|66359.43
09:43:26|66359.99
09:43:28|66360.
09:43:28|66359.99
09:43:29|66360.
09:43:30|66360.
09:43:31|66359.99
09:43:32|66359.99
09:43:33|66360.
09:43:34|66360.
09:43:35|66359.99
09:43:36|66359.99
09:43:37|66360.
09:43:39|66360.
09:43:40|66359.99
09:43:41|66359.99
09:43:41|66359.99
09:43:43|66359.99
09:43:43|66359.99
09:43:45|66359.99
09:43:45|66359.99
09:43:47|66359.99
09:43:48|66359.99
09:43:48|66360.
09:43:50|66359.99
09:43:51|66359.99
09:43:52|66359.99
09:43:52|66359.99
09:43:53|66360.
09:43:55|66360.
09:43:56|66359.99
09:43:58|66359.99
09:43:59|66359.99
09:44:00|66359.99
09:44:01|66360.
09:44:02|66360.
09:44:03|66359.99
09:44:04|66360.
09:44:06|66360.
09:44:06|66360.
09:44:09|66359.99
09:44:09|66359.99
09:44:10|66360.
09:44:12|66359.99
09:44:13|66360.
09:44:15|66359.99
09:44:15|66360.
09:44:17|66360.
09:44:17|66360.
09:44:18|66360.
09:44:20|66360.
09:44:20|66360.
09:44:22|66360.
09:44:23|66359.99
09:44:24|66359.99
09:44:25|66360.
09:44:27|66360.
09:44:28|66360.
09:44:29|66359.99
09:44:29|66360.
09:44:30|66359.99
09:44:31|66359.99
09:44:33|66359.99
09:44:34|66360.
09:44:34|66360.
09:44:36|66359.99
09:44:37|66360.
09:44:38|66360.
09:44:39|66360.
09:44:40|66359.99
09:44:41|66360.
09:44:42|66360.
09:44:43|66360.
09:44:44|66359.99
09:44:45|66360.
09:44:46|66359.99
09:44:47|66359.99
09:44:48|66359.99
09:44:49|66359.99
09:44:50|66359.99
09:44:51|66360.
09:44:52|66360.
09:44:53|66360.
09:44:54|66360.
09:44:56|66360.
09:44:56|66360.
09:44:57|66359.99
09:44:58|66360.
09:45:01|66360.
09:45:02|66359.99
09:45:03|66359.99
09:45:03|66359.99
09:45:05|66360.
09:45:07|66359.99
09:45:08|66359.99
09:45:09|66360.
09:45:10|66360.
09:45:10|66360.
09:45:12|66359.99
09:45:13|66359.99
09:45:14|66359.99
09:45:15|66360.
09:45:16|66360.
09:45:17|66359.99
09:45:18|66360.
09:45:19|66359.99
09:45:20|66359.99
09:45:21|66359.99
09:45:23|66360.
09:45:24|66359.99
09:45:24|66359.99
09:45:26|66359.99
09:45:26|66359.99
09:45:27|66359.99
09:45:28|66360.
09:45:29|66359.99
09:45:30|66359.99
09:45:31|66359.99
09:45:32|66359.99
09:45:33|66360.
09:45:34|66359.99
09:45:35|66360.
09:45:36|66359.99
09:45:37|66359.99
09:45:38|66360.
09:45:40|66360.
09:45:40|66360.
09:45:41|66359.99
09:45:42|66360.
09:45:43|66359.99
09:45:45|66359.99
09:45:46|66359.99
09:45:47|66359.99
09:45:48|66359.99
09:45:49|66359.99
09:45:50|66354.28
09:45:51|66354.28
09:45:52|66354.28
09:45:53|66354.27
09:45:54|66354.28
09:45:55|66354.27
09:45:56|66352.27
09:45:57|66350.01
09:45:59|66345.99
09:46:01|66345.99
09:46:03|66345.99
09:46:03|66346.
09:46:05|66346.
09:46:06|66345.99
09:46:08|66342.01
09:46:08|66342.01
09:46:09|66342.
09:46:10|66342.
09:46:11|66342.
09:46:12|66342.
09:46:13|66342.01
09:46:14|66340.51
09:46:15|66340.09
09:46:17|66340.09
09:46:17|66340.08
09:46:19|66340.08
09:46:20|66340.09
09:46:21|66340.
09:46:22|66339.35
09:46:22|66334.01
09:46:23|66334.
09:46:24|66332.
09:46:26|66332.
09:46:27|66332.01
09:46:27|66332.01
09:46:28|66332.
09:46:30|66332.01
09:46:31|66332.
09:46:32|66332.01
09:46:33|66330.19
09:46:34|66326.81
09:46:35|66326.81
09:46:37|66326.82
09:46:38|66326.82
09:46:39|66326.82
09:46:40|66326.82
09:46:40|66326.82
09:46:42|66326.81
09:46:43|66326.81
09:46:43|66326.82
09:46:44|66326.82
09:46:45|66326.81
09:46:47|66326.82
09:46:47|66322.02
09:46:48|66322.01
09:46:50|66316.01
09:46:51|66316.01
09:46:52|66316.01
09:46:53|66316.
09:46:54|66316.
09:46:55|66316.
09:46:56|66316.
09:46:57|66299.99
09:46:59|66299.99
09:47:00|66299.99
09:47:02|66300.
09:47:03|66299.99
09:47:04|66300.
09:47:04|66299.99
09:47:06|66300.
09:47:07|66299.99
09:47:10|66300.
09:47:11|66299.99
09:47:12|66294.02
09:47:13|66294.02
09:47:14|66294.01
09:47:15|66294.02
09:47:17|66294.02
09:47:18|66294.02
09:47:19|66294.02
09:47:19|66294.02
09:47:20|66294.01
09:47:21|66294.02
09:47:22|66294.01
09:47:24|66294.01
09:47:25|66292.01
09:47:26|66275.99
09:47:26|66275.98
09:47:27|66275.98
09:47:29|66275.99
09:47:30|66275.99
09:47:31|66278.
09:47:32|66284.
09:47:33|66284.72
09:47:34|66287.87
09:47:35|66287.88
09:47:36|66287.88
09:47:37|66287.88
09:47:38|66287.99
09:47:40|66288.
09:47:40|66288.
09:47:41|66288.
09:47:42|66288.
09:47:44|66288.
09:47:44|66287.99
09:47:46|66288.
09:47:47|66287.99
09:47:47|66288.
09:47:48|66287.99
09:47:50|66288.
09:47:50|66287.99
09:47:51|66287.99
09:47:52|66288.
09:47:53|66287.99
09:47:54|66288.
09:47:56|66287.99
09:47:56|66288.
09:48:00|66287.99
09:48:00|66287.99
09:48:02|66285.13
09:48:03|66281.47
09:48:05|66280.01
09:48:05|66273.02
09:48:06|66273.01
09:48:08|66273.01
09:48:08|66273.01
09:48:09|66273.01
09:48:10|66273.
09:48:12|66275.99
09:48:13|66275.99
09:48:14|66277.55
09:48:15|66281.99
09:48:16|66282.
09:48:17|66282.86
09:48:18|66282.87
09:48:20|66282.87
09:48:20|66283.98
09:48:21|66283.99
09:48:22|66283.99
09:48:23|66284.
09:48:24|66283.99
09:48:25|66284.03
09:48:26|66286.
09:48:27|66287.99
09:48:28|66287.99
09:48:30|66293.21
09:48:30|66294.6
09:48:31|66303.99
09:48:32|66307.
09:48:33|66309.99
09:48:34|66310.
09:48:35|66310.
09:48:36|66310.
09:48:37|66310.
09:48:38|66310.
09:48:40|66310.
09:48:41|66310.
09:48:42|66310.
09:48:42|66309.99
09:48:43|66309.99
09:48:45|66310.
09:48:45|66310.
09:48:46|66309.99
09:48:47|66310.
09:48:48|66310.
09:48:49|66309.99
09:48:51|66310.
09:48:52|66310.
09:48:53|66310.
09:48:54|66312.54
09:48:55|66320.
09:48:56|66320.
09:48:57|66319.99
09:48:58|66319.99
09:48:59|66319.99
09:49:01|66320.
09:49:01|66320.
09:49:04|66320.
09:49:04|66320.
09:49:05|66319.99
09:49:07|66319.99
09:49:07|66320.
09:49:09|66319.99
09:49:10|66320.
09:49:11|66319.99
09:49:12|66320.
09:49:13|66320.
09:49:15|66326.82
09:49:15|66331.06
09:49:16|66331.06
09:49:18|66331.05
09:49:18|66331.05
09:49:19|66331.05
09:49:21|66331.06
09:49:21|66331.05
09:49:23|66336.
09:49:23|66336.
09:49:25|66338.
09:49:26|66339.69
09:49:27|66339.69
09:49:29|66339.99
09:49:30|66340.
09:49:31|66339.99
09:49:32|66349.25
09:49:33|66349.25
09:49:34|66349.25
09:49:35|66349.24
09:49:36|66349.25
09:49:37|66349.25
09:49:38|66349.25
09:49:39|66349.25
09:49:41|66349.24
09:49:41|66348.01
09:49:43|66348.
09:49:43|66348.
09:49:44|66348.01
09:49:45|66348.
09:49:46|66348.
09:49:48|66346.53
09:49:48|66346.
09:49:50|66346.01
09:49:52|66346.
09:49:52|66346.
09:49:54|66346.
09:49:56|66346.01
09:49:56|66346.
09:49:57|66346.
09:49:59|66346.
09:50:00|66346.
09:50:02|66346.
09:50:03|66346.
09:50:05|66346.01
09:50:06|66346.
09:50:07|66346.01
09:50:08|66346.01
09:50:09|66349.11
09:50:11|66359.99
09:50:12|66360.
09:50:13|66362.85
09:50:13|66362.85
09:50:16|66362.85
09:50:17|66362.85
09:50:17|66354.
09:50:18|66352.55
09:50:20|66348.
09:50:21|66348.01
09:50:23|66348.01
09:50:24|66348.01
09:50:25|66348.
09:50:25|66348.
09:50:26|66348.01
09:50:27|66348.
09:50:29|66348.01
09:50:31|66348.
09:50:32|66348.01
09:50:33|66348.
09:50:34|66348.01
09:50:35|66348.01
09:50:36|66348.
09:50:38|66344.81
09:50:39|66340.01
09:50:40|66340.
09:50:41|66340.01
09:50:42|66340.01
09:50:43|66343.99
09:50:44|66344.
09:50:45|66344.
09:50:47|66344.
09:50:47|66343.99
09:50:48|66344.
09:50:50|66338.79
09:50:50|66327.61
09:50:51|66326.01
09:50:52|66326.
09:50:54|66326.01
09:50:55|66326.01
09:50:56|66326.01
09:50:57|66326.
09:50:58|66326.01
09:50:59|66326.
09:51:00|66326.
09:51:01|66326.01
09:51:02|66326.
09:51:04|66326.
09:51:05|66326.
09:51:07|66326.
09:51:08|66326.01
09:51:09|66326.
09:51:09|66326.
09:51:11|66326.01
09:51:12|66326.01
09:51:13|66318.15
09:51:14|66318.15
09:51:15|66318.16
09:51:16|66318.15
09:51:17|66312.55
09:51:18|66312.54
09:51:19|66312.54
09:51:21|66312.55
09:51:21|66312.55
09:51:22|66319.99
09:51:24|66319.99
09:51:24|66319.98
09:51:26|66319.99
09:51:27|66319.98
09:51:28|66319.98
09:51:28|66323.27
09:51:30|66329.99
09:51:31|66329.99
09:51:32|66330.
09:51:33|66329.99
09:51:34|66330.
09:51:35|66330.
09:51:37|66330.
09:51:37|66330.
09:51:38|66329.99
09:51:39|66330.
09:51:40|66330.
09:51:41|66329.99
09:51:43|66330.
09:51:43|66330.
09:51:44|66329.99
09:51:46|66330.
09:51:46|66330.
09:51:47|66330.
09:51:48|66330.
09:51:49|66329.99
09:51:52|66330.
09:51:52|66329.99
09:51:54|66330.
09:51:55|66329.99
09:51:56|66329.99
09:51:56|66329.99
09:51:58|66329.99
09:51:59|66330.
09:52:00|66329.99
09:52:01|66330.
09:52:02|66329.99
09:52:03|66330.
09:52:05|66330.
09:52:06|66329.99
09:52:07|66329.99
09:52:08|66329.99
09:52:10|66330.
09:52:11|66329.99
09:52:12|66329.99
09:52:14|66330.
09:52:14|66330.
09:52:16|66330.
09:52:17|66329.99
09:52:18|66330.
09:52:19|66329.99
09:52:21|66329.99
09:52:22|66330.
09:52:23|66330.
09:52:24|66329.99
09:52:26|66330.
09:52:27|66329.99
09:52:28|66329.99
09:52:29|66330.
09:52:30|66329.99
09:52:32|66329.99
09:52:32|66330.
09:52:33|66329.99
09:52:34|66330.
09:52:35|66330.
09:52:36|66330.
09:52:37|66330.
09:52:38|66329.99
09:52:40|66330.
09:52:41|66329.99
09:52:41|66330.
09:52:43|66329.99
09:52:44|66329.99
09:52:45|66329.99
09:52:46|66329.99
09:52:47|66330.
09:52:48|66328.01
09:52:49|66328.01
09:52:50|66328.02
09:52:51|66328.01
09:52:52|66322.01
09:52:53|66322.01
09:52:54|66322.01
09:52:55|66322.01
09:52:56|66312.17
09:52:57|66312.16
09:52:59|66312.13
09:53:00|66312.
09:53:00|66312.
09:53:01|66312.
09:53:02|66309.08
09:53:04|66309.08
09:53:06|66309.08
09:53:06|66309.08
09:53:07|66309.07
09:53:08|66309.08
09:53:10|66309.08
09:53:11|66309.08
09:53:11|66309.08
09:53:13|66309.07
09:53:14|66309.07
09:53:15|66312.13
09:53:16|66312.14
09:53:17|66312.14
09:53:19|66312.15
09:53:20|66315.57
09:53:20|66321.98
09:53:21|66328.01
09:53:23|66330.
09:53:24|66330.
09:53:24|66330.
09:53:26|66329.99
09:53:27|66330.
09:53:29|66330.
09:53:30|66330.
09:53:31|66330.
09:53:32|66330.
09:53:33|66330.
09:53:34|66329.99
09:53:35|66329.99
09:53:37|66330.
09:53:38|66330.
09:53:39|66330.
09:53:40|66329.99
09:53:40|66330.
09:53:41|66329.99
09:53:44|66330.
09:53:44|66329.99
09:53:45|66330.
09:53:47|66330.
09:53:48|66330.
09:53:48|66330.
09:53:49|66330.
09:53:50|66329.99
09:53:51|66330.
09:53:52|66330.
09:53:54|66330.
09:53:55|66330.
09:53:55|66330.
09:53:57|66330.
09:53:58|66330.
09:53:59|66330.
09:54:00|66329.99
09:54:01|66330.
09:54:02|66346.53
09:54:03|66346.53
09:54:04|66346.53
09:54:06|66346.53
09:54:08|66346.53
09:54:08|66346.53
09:54:10|66346.52
09:54:11|66346.52
09:54:12|66346.52
09:54:13|66346.52
09:54:14|66346.52
09:54:15|66346.53
09:54:16|66346.53
09:54:18|66346.53
09:54:19|66346.53
09:54:20|66346.52
09:54:20|66346.53
09:54:21|66346.52
09:54:23|66346.53
09:54:24|66346.53
09:54:25|66346.52
09:54:26|66346.53
09:54:27|66346.53
09:54:28|66346.53
09:54:30|66346.53
09:54:30|66346.53
09:54:32|66349.81
09:54:33|66349.81
09:54:34|66354.8
09:54:35|66357.98
09:54:37|66357.98
09:54:38|66361.96
09:54:38|66362.85
09:54:40|66362.84
09:54:41|66362.85
09:54:41|66363.61
09:54:42|66363.61
09:54:44|66363.62
09:54:44|66363.62
09:54:46|66363.61
09:54:47|66363.61
09:54:48|66363.61
09:54:49|66363.62
09:54:51|66363.62
09:54:51|66363.61
09:54:53|66363.61
09:54:53|66363.61
09:54:55|66363.62
09:54:55|66363.61
09:54:57|66363.61
09:54:57|66363.61
09:54:59|66363.61
09:55:00|66363.61
09:55:01|66363.61
09:55:03|66363.61
09:55:04|66363.62
09:55:04|66363.61
09:55:06|66363.62
09:55:07|66363.61
09:55:09|66363.62
09:55:10|66363.61
09:55:11|66363.61
09:55:13|66363.61
09:55:13|66363.61
09:55:15|66363.62
09:55:16|66367.99
09:55:17|66368.
09:55:17|66368.
09:55:19|66367.99
09:55:20|66368.
09:55:21|66368.01
09:55:22|66369.99
09:55:23|66374.67
09:55:24|66378.34
09:55:25|66385.33
09:55:26|66386.
09:55:27|66387.99
09:55:28|66387.99
09:55:30|66388.
09:55:30|66388.
09:55:31|66387.99
09:55:32|66387.99
09:55:34|66387.99
09:55:35|66388.
09:55:36|66388.
09:55:37|66387.99
09:55:38|66388.
09:55:39|66388.
09:55:40|66388.
09:55:41|66388.
09:55:42|66388.
09:55:43|66387.99
09:55:44|66387.99
09:55:45|66387.99
09:55:46|66387.99
09:55:47|66388.
09:55:48|66388.
09:55:50|66388.
09:55:51|66387.99
09:55:52|66387.99
09:55:52|66387.99
09:55:54|66388.
09:55:55|66388.
09:55:56|66387.99
09:55:57|66387.99
09:55:58|66388.
09:55:59|66388.
09:56:00|66388.
09:56:01|66387.99
09:56:02|66387.99
09:56:03|66387.99
09:56:04|66387.99
09:56:05|66388.
09:56:06|66387.99
09:56:08|66387.99
09:56:09|66387.99
09:56:10|66387.99
09:56:12|66387.99
09:56:13|66387.99
09:56:14|66376.23
09:56:15|66372.5
09:56:15|66372.5
09:56:17|66372.5
09:56:18|66372.5
09:56:20|66372.5
09:56:21|66372.49
09:56:22|66372.5
09:56:24|66372.49
09:56:24|66372.5
09:56:26|66372.5
09:56:27|66366.01
09:56:28|66366.
09:56:29|66366.01
09:56:30|66366.
09:56:31|66366.01
09:56:32|66366.
09:56:33|66366.01
09:56:34|66366.
09:56:36|66366.
09:56:36|66366.01
09:56:37|66366.
09:56:39|66366.
09:56:39|66366.01
09:56:40|66366.
09:56:41|66366.01
09:56:42|66366.01
09:56:44|66366.
09:56:45|66366.01
09:56:46|66366.01
09:56:47|66366.01
09:56:48|66366.
09:56:49|66366.
09:56:50|66366.01
09:56:51|66366.01
09:56:52|66366.01
09:56:53|66366.
09:56:54|66366.01
09:56:55|66366.01
09:56:56|66366.
09:56:57|66366.
09:56:59|66366.
09:56:59|66366.
09:57:00|66366.01
09:57:01|66366.01
09:57:02|66366.01
09:57:03|66366.01
09:57:04|66366.
09:57:05|66366.
09:57:07|66366.01
09:57:08|66366.
09:57:10|66366.01
09:57:11|66366.01
09:57:12|66366.01
09:57:13|66366.01
09:57:14|66366.01
09:57:15|66366.01
09:57:16|66366.01
09:57:18|66366.01
09:57:20|66366.01
09:57:20|66366.
09:57:21|66366.01
09:57:23|66366.01
09:57:25|66366.
09:57:26|66366.01
09:57:26|66366.01
09:57:27|66366.
09:57:29|66366.01
09:57:30|66366.01
09:57:31|66366.01
09:57:32|66366.
09:57:33|66366.01
09:57:34|66366.
09:57:35|66366.
09:57:36|66366.01
09:57:37|66366.
09:57:39|66366.
09:57:39|66366.01
09:57:40|66366.
09:57:42|66366.
09:57:42|66366.
09:57:43|66366.
09:57:44|66366.
09:57:45|66366.
09:57:46|66366.
09:57:47|66366.01
09:57:49|66366.01
09:57:49|66366.01
09:57:51|66366.01
09:57:52|66372.49
09:57:53|66377.1
09:57:54|66377.1
09:57:55|66377.1
09:57:56|66377.1
09:57:57|66377.11
09:57:58|66377.11
09:57:59|66377.1
09:58:00|66377.1
09:58:01|66377.11
09:58:02|66377.11
09:58:03|66377.11
09:58:04|66377.1
09:58:06|66377.11
09:58:06|66377.1
09:58:08|66385.9
09:58:10|66385.9
09:58:11|66385.9
09:58:11|66376.64
09:58:12|66376.64
09:58:13|66376.64
09:58:15|66376.65
09:58:16|66376.65
09:58:17|66376.65
09:58:19|66376.65
09:58:20|66376.65
09:58:20|66376.64
09:58:22|66376.64
09:58:23|66376.65
09:58:23|66376.64
09:58:24|66376.65
09:58:26|66376.65
09:58:27|66376.65
09:58:28|66376.65
09:58:29|66376.65
09:58:30|66376.65
09:58:31|66376.64
09:58:32|66376.64
09:58:33|66376.65
09:58:35|66376.65
09:58:35|66376.64
09:58:37|66374.65
09:58:37|66366.01
09:58:39|66366.01
09:58:40|66366.01
09:58:42|66366.01
09:58:42|66366.
09:58:43|66366.01
09:58:44|66366.01
09:58:45|66366.01
09:58:47|66366.01
09:58:47|66366.
09:58:49|66366.01
09:58:49|66366.01
09:58:51|66366.
09:58:52|66366.
09:58:53|66366.
09:58:54|66366.
09:58:55|66366.01
09:58:56|66366.
09:58:57|66366.01
09:58:58|66366.
09:58:59|66366.
09:59:00|66366.01
09:59:01|66366.
09:59:02|66366.
09:59:03|66366.
09:59:04|66366.
09:59:05|66366.
09:59:06|66366.
09:59:07|66366.
09:59:08|66366.01
09:59:09|66366.01
09:59:11|66366.01
09:59:11|66366.01
09:59:13|66366.01
09:59:14|66366.01
09:59:15|66366.01
09:59:16|66366.01
09:59:17|66366.
09:59:18|66366.
09:59:19|66366.
09:59:20|66366.01
09:59:21|66366.01
09:59:23|66366.01
09:59:23|66366.01
09:59:24|66366.
09:59:25|66366.01
09:59:27|66366.01
09:59:27|66366.01
09:59:28|66366.
09:59:30|66366.01
09:59:31|66366.01
09:59:32|66366.01
09:59:33|66366.01
09:59:34|66366.01
09:59:35|66366.01
09:59:36|66366.01
09:59:37|66366.01
09:59:38|66366.01
09:59:39|66366.
09:59:41|66366.
09:59:42|66366.01
09:59:43|66366.01
09:59:44|66366.
09:59:46|66366.
09:59:47|66366.01
09:59:48|66366.01
09:59:48|66366.01
09:59:50|66366.01
09:59:51|66366.
09:59:52|66366.01
09:59:53|66366.
09:59:54|66366.
09:59:55|66366.
09:59:56|66366.
09:59:57|66366.
09:59:58|66366.
09:59:59|66366.
10:00:01|66366.01
10:00:01|66360.01
10:00:03|66354.4
10:00:03|66354.4
10:00:05|66354.4
10:00:06|66352.04
10:00:07|66352.04
10:00:08|66352.04
10:00:10|66352.04
10:00:10|66352.03
10:00:11|66352.03
10:00:13|66352.03
10:00:14|66350.01
10:00:14|66350.01
10:00:16|66350.01
10:00:17|66350.01
10:00:17|66350.
10:00:19|66350.01
10:00:20|66350.
10:00:21|66350.01
10:00:22|66350.
10:00:23|66350.01
10:00:24|66350.
10:00:25|66350.01
10:00:26|66350.
10:00:27|66343.91
10:00:28|66338.79
10:00:29|66338.01
10:00:30|66338.
10:00:31|66338.
10:00:32|66338.
10:00:33|66338.01
10:00:36|66338.01
10:00:37|66338.01
10:00:37|66338.
10:00:39|66338.01
10:00:40|66338.01
10:00:40|66338.
10:00:42|66338.
10:00:43|66332.01
10:00:44|66332.
10:00:45|66332.01
10:00:46|66332.01
10:00:47|66332.01
10:00:48|66332.01
10:00:49|66332.
10:00:50|66332.01
10:00:51|66332.01
10:00:52|66332.
10:00:53|66332.01
10:00:55|66332.01
10:00:55|66332.01
10:00:56|66332.01
10:00:57|66332.01
10:00:58|66332.
10:00:59|66332.
10:01:01|66332.01
10:01:01|66332.01
10:01:02|66332.01
10:01:03|66332.01
10:01:04|66332.
10:01:06|66332.
10:01:07|66332.
10:01:07|66332.
10:01:09|66332.
10:01:10|66332.01
10:01:11|66332.01
10:01:12|66332.01
10:01:13|66332.
10:01:14|66332.01
10:01:16|66345.67
10:01:17|66344.81
10:01:18|66344.
10:01:19|66342.26
10:01:21|66342.26
10:01:21|66342.26
10:01:22|66342.27
10:01:24|66342.26
10:01:25|66342.26
10:01:25|66342.26
10:01:27|66342.26
10:01:27|66342.27
10:01:28|66342.27
10:01:29|66342.27
10:01:30|66342.27
10:01:32|66342.26
10:01:33|66342.27
10:01:33|66342.27
10:01:35|66342.27
10:01:36|66342.27
10:01:37|66342.27
10:01:38|66342.27
10:01:39|66342.27
10:01:40|66342.27
10:01:41|66342.27
10:01:42|66342.27
10:01:44|66342.26
10:01:44|66342.27
10:01:45|66342.27
10:01:46|66342.26
10:01:47|66342.27
10:01:48|66342.27
10:01:50|66342.27
10:01:50|66342.26
10:01:51|66342.26
10:01:52|66342.26
10:01:53|66342.26
10:01:54|66342.27
10:01:56|66342.26
10:01:56|66342.26
10:01:57|66342.26
10:01:58|66342.26
10:01:59|66342.27
10:02:01|66342.27
10:02:02|66342.27
10:02:03|66342.27
10:02:03|66342.27
10:02:05|66342.27
10:02:06|66342.27
10:02:07|66342.27
10:02:07|66342.27
10:02:09|66342.27
10:02:09|66342.26
10:02:12|66342.27
10:02:14|66342.28
10:02:15|66344.
10:02:15|66344.
10:02:16|66343.99
10:02:18|66344.
10:02:19|66343.99
10:02:19|66344.
10:02:21|66344.
10:02:22|66343.99
10:02:23|66343.99
10:02:25|66344.83
10:02:25|66344.83
10:02:27|66344.83
10:02:28|66344.83
10:02:29|66344.83
10:02:30|66344.83
10:02:31|66345.36
10:02:32|66366.01
10:02:33|66370.
10:02:34|66370.
10:02:35|66370.
10:02:36|66369.99
10:02:38|66370.
10:02:38|66370.
10:02:39|66370.
10:02:40|66370.
10:02:41|66378.72
10:02:43|66378.72
10:02:43|66383.99
10:02:44|66383.99
10:02:45|66384.
10:02:47|66384.
10:02:48|66390.
10:02:49|66390.
10:02:49|66389.99
10:02:50|66390.
10:02:52|66390.
10:02:53|66394.53
10:02:55|66394.52
10:02:56|66394.52
10:02:56|66394.52
10:02:57|66394.53
10:02:59|66412.
10:03:00|66412.69
10:03:00|66412.69
10:03:02|66412.68
10:03:03|66412.68
10:03:04|66412.68
10:03:05|66412.69
10:03:06|66412.68
10:03:06|66412.68
10:03:09|66426.2
10:03:10|66426.21
10:03:11|66426.21
10:03:11|66426.21
10:03:14|66428.35
10:03:15|66428.39
10:03:16|66428.39
10:03:17|66428.39
10:03:19|66428.39
10:03:19|66431.99
10:03:21|66431.99
10:03:22|66431.99
10:03:22|66432.
10:03:24|66432.
10:03:25|66431.99
10:03:26|66432.
10:03:27|66431.99
10:03:27|66432.6
10:03:28|66437.19
10:03:30|66437.19
10:03:31|66449.99
10:03:32|66455.59
10:03:33|66455.6
10:03:34|66455.6
10:03:35|66455.59
10:03:36|66455.59
10:03:37|66457.88
10:03:38|66457.87
10:03:40|66457.87
10:03:41|66457.87
10:03:42|66457.87
10:03:43|66457.87
10:03:44|66457.88
10:03:45|66457.87
10:03:46|66457.87
10:03:46|66457.87
10:03:48|66457.87
10:03:48|66457.87
10:03:50|66457.87
10:03:51|66468.37
10:03:52|66470.
10:03:53|66470.
10:03:55|66470.
10:03:55|66470.
10:03:56|66470.
10:03:57|66469.99
10:03:58|66469.99
10:04:00|66466.34
10:04:00|66460.01
10:04:02|66460.
10:04:02|66460.01
10:04:03|66460.01
10:04:04|66460.01
10:04:05|66460.
10:04:06|66460.
10:04:09|66463.74
10:04:10|66463.74
10:04:11|66463.74
10:04:13|66463.75
10:04:13|66463.75
10:04:15|66463.74
10:04:16|66463.74
10:04:17|66463.75
10:04:18|66468.1
10:04:19|66469.51
10:04:21|66486.84
10:04:22|66487.93
10:04:23|66489.55
10:04:24|66492.98
10:04:25|66492.98
10:04:27|66500.52
10:04:28|66500.53
10:04:29|66500.53
10:04:30|66500.53
10:04:30|66500.53
10:04:31|66500.53
10:04:33|66500.53
10:04:35|66500.53
10:04:35|66500.53
10:04:36|66500.52
10:04:37|66500.52
10:04:38|66500.53
10:04:39|66496.17
10:04:40|66495.27
10:04:42|66494.
10:04:42|66492.99
10:04:43|66484.
10:04:44|66480.95
10:04:45|66480.95
10:04:46|66480.95
10:04:47|66480.94
10:04:49|66480.95
10:04:50|66480.94
10:04:51|66480.94
10:04:52|66480.93
10:04:53|66477.25
10:04:54|66477.25
10:04:55|66477.26
10:04:56|66477.25
10:04:57|66477.25
10:04:58|66477.25
10:04:59|66470.
10:05:00|66470.
10:05:01|66470.
10:05:03|66470.
10:05:03|66470.01
10:05:04|66475.99
10:05:06|66475.99
10:05:07|66480.94
10:05:08|66480.94
10:05:09|66480.94
10:05:10|66480.93
10:05:11|66480.94
10:05:12|66487.93
10:05:13|66491.99
10:05:15|66494.01
10:05:17|66507.35
10:05:17|66510.91
10:05:19|66510.91
10:05:19|66510.9
10:05:21|66510.91
10:05:22|66510.9
10:05:23|66510.91
10:05:24|66510.9
10:05:26|66510.91
10:05:27|66517.84
10:05:28|66517.84
10:05:29|66516.01
10:05:30|66516.01
10:05:31|66516.01
10:05:32|66516.01
10:05:33|66516.
10:05:34|66516.
10:05:35|66516.01
10:05:37|66516.
10:05:37|66492.01
10:05:38|66474.01
10:05:39|66470.37
10:05:41|66470.37
10:05:42|66470.38
10:05:43|66470.38
10:05:44|66470.38
10:05:45|66470.37
10:05:46|66470.38
10:05:47|66470.38
10:05:48|66470.37
10:05:49|66470.37
10:05:50|66470.38
10:05:51|66464.01
10:05:52|66460.91
10:05:53|66460.78
10:05:54|66457.89
10:05:55|66454.22
10:05:56|66446.01
10:05:58|66446.
10:05:58|66446.01
10:05:59|66446.
10:06:00|66446.01
10:06:01|66446.01
10:06:03|66446.
10:06:03|66442.35
10:06:04|66442.36
10:06:05|66442.35
10:06:07|66442.35
10:06:07|66442.35
10:06:08|66442.36
10:06:09|66442.36
10:06:10|66442.36
10:06:11|66442.36
10:06:12|66436.1
10:06:14|66436.1
10:06:15|66436.11
10:06:17|66436.11
10:06:17|66436.11
10:06:18|66437.93
10:06:19|66437.93
10:06:21|66440.
10:06:21|66440.
10:06:22|66442.39
10:06:24|66442.39
10:06:26|66442.39
10:06:26|66442.39
10:06:27|66442.39
10:06:29|66442.4
10:06:30|66442.4
10:06:31|66442.4
10:06:32|66442.39
10:06:32|66442.4
10:06:33|66432.
10:06:35|66426.21
10:06:35|66426.21
10:06:37|66420.49
10:06:38|66420.5
10:06:38|66420.5
10:06:40|66420.5
10:06:41|66420.5
10:06:42|66420.5
10:06:42|66420.49
10:06:44|66416.18
10:06:44|66416.18
10:06:46|66404.01
10:06:47|66402.
10:06:47|66402.
10:06:49|66402.
10:06:49|66395.99
10:06:50|66396.
10:06:53|66396.
10:06:53|66394.52
10:06:55|66388.47
10:06:56|66388.46
10:06:57|66388.
10:06:57|66387.81
10:06:59|66387.58
10:06:59|66387.58
10:07:00|66387.58
10:07:02|66387.58
10:07:03|66391.55
10:07:04|66391.64
10:07:04|66393.99
10:07:06|66394.
10:07:07|66401.99
10:07:07|66401.99
10:07:10|66404.
10:07:11|66408.45
10:07:11|66414.47
10:07:12|66414.47
10:07:13|66415.68
10:07:14|66415.68
10:07:15|66415.67
10:07:18|66419.99
10:07:19|66421.99
10:07:20|66422.
10:07:21|66421.99
10:07:22|66422.
10:07:22|66422.
10:07:24|66421.99
10:07:25|66422.
10:07:26|66421.99
10:07:27|66416.19
10:07:28|66416.01
10:07:30|66416.01
10:07:30|66416.
10:07:31|66416.
10:07:32|66416.
10:07:33|66416.01
10:07:34|66416.01
10:07:36|66416.01
10:07:37|66416.
10:07:37|66416.01
10:07:38|66416.01
10:07:39|66416.
10:07:40|66416.
10:07:41|66416.
10:07:42|66416.01
10:07:43|66416.01
10:07:44|66408.46
10:07:46|66404.01
10:07:47|66400.96
10:07:47|66400.96
10:07:49|66400.97
10:07:50|66400.97
10:07:51|66400.96
10:07:52|66394.69
10:07:53|66394.21
10:07:55|66394.21
10:07:56|66394.2
10:07:56|66390.4
10:07:57|66388.02
10:07:58|66388.01
10:07:59|66388.01
10:08:00|66388.01
10:08:01|66388.01
10:08:02|66388.01
10:08:04|66388.01
10:08:05|66388.01
10:08:06|66388.02
10:08:06|66388.02
10:08:07|66388.01
10:08:09|66388.01
10:08:09|66388.02
10:08:11|66388.01
10:08:12|66388.01
10:08:13|66388.02
10:08:14|66388.01
10:08:15|66388.01
10:08:16|66388.02
10:08:17|66382.65
10:08:18|66376.63
10:08:19|66375.72
10:08:21|66375.72
10:08:21|66375.73
10:08:22|66373.8
10:08:24|66368.
10:08:25|66368.01
10:08:26|66368.
10:08:27|66368.
10:08:28|66368.
10:08:29|66368.
10:08:30|66368.
10:08:31|66368.01
10:08:33|66368.
10:08:33|66363.61
10:08:35|66352.3
10:08:36|66350.55
10:08:37|66350.56
10:08:38|66342.23
10:08:38|66339.63
10:08:40|66339.63
10:08:41|66338.79
10:08:42|66331.22
10:08:43|66322.96
10:08:44|66313.85
10:08:45|66312.15
10:08:46|66306.11
10:08:47|66306.02
10:08:48|66306.01
10:08:49|66313.45
10:08:50|66313.46
10:08:51|66313.46
10:08:52|66313.45
10:08:53|66313.46
10:08:54|66313.46
10:08:55|66313.45
10:08:56|66313.45
10:08:58|66313.46
10:08:59|66313.46
10:08:59|66313.45
10:09:00|66313.46
10:09:02|66313.46
10:09:02|66313.46
10:09:04|66313.46
10:09:05|66313.47
10:09:05|66313.47
10:09:07|66313.47
10:09:08|66313.47
10:09:08|66309.59
10:09:10|66305.13
10:09:11|66304.
10:09:12|66300.
10:09:12|66290.63
10:09:14|66290.
10:09:15|66250.
10:09:17|66240.66
10:09:18|66240.66
10:09:20|66240.66
10:09:22|66243.05
10:09:24|66243.05
10:09:25|66240.02
10:09:26|66220.89
10:09:26|66220.89
10:09:28|66220.89
10:09:29|66220.89
10:09:30|66223.99
10:09:31|66224.
10:09:33|66225.99
10:09:33|66226.99
10:09:35|66227.17
10:09:36|66213.93
10:09:36|66213.93
10:09:37|66213.93
10:09:38|66213.92
10:09:40|66213.93
10:09:41|66213.92
10:09:43|66213.93
10:09:43|66213.93
10:09:44|66211.06
10:09:45|66211.06
10:09:46|66211.06
10:09:47|66222.
10:09:48|66231.29
10:09:49|66235.99
10:09:51|66243.
10:09:51|66249.
10:09:53|66254.
10:09:55|66253.99
10:09:56|66254.
10:09:56|66256.01
10:09:58|66256.
10:09:59|66256.
10:10:00|66248.01
10:10:00|66248.02
10:10:02|66261.52
10:10:03|66261.97
10:10:05|66261.97
10:10:05|66261.97
10:10:06|66261.97
10:10:07|66263.99
10:10:08|66264.
10:10:09|66264.
10:10:11|66263.99
10:10:12|66263.99
10:10:12|66263.99
10:10:13|66263.99
10:10:14|66264.
10:10:15|66264.
10:10:18|66270.
10:10:19|66272.01
10:10:20|66272.01
10:10:21|66272.
10:10:23|66247.64
10:10:25|66258.81
10:10:26|66260.53
10:10:26|66260.52
10:10:28|66260.53
10:10:30|66269.55
10:10:30|66269.88
10:10:32|66273.99
10:10:33|66273.99
10:10:33|66273.99
10:10:35|66273.99
10:10:36|66273.99
10:10:37|66274.
10:10:38|66273.99
10:10:39|66273.99
10:10:40|66267.41
10:10:42|66267.41
10:10:44|66262.
10:10:44|66262.
10:10:46|66262.01
10:10:47|66262.01
10:10:48|66258.84
10:10:49|66255.59
10:10:50|66255.59
10:10:51|66255.58
10:10:52|66255.58
10:10:53|66255.59
10:10:54|66255.59
10:10:55|66255.59
10:10:56|66255.58
10:10:57|66250.02
10:10:58|66248.49
10:10:59|66247.63
10:11:00|66247.63
10:11:01|66247.64
10:11:02|66247.64
10:11:04|66247.63
10:11:04|66252.
10:11:05|66251.99
10:11:06|66252.
10:11:08|66251.99
10:11:09|66252.
10:11:09|66251.99
10:11:11|66251.99
10:11:11|66251.99
10:11:13|66252.
10:11:13|66252.
10:11:15|66252.
10:11:16|66252.
10:11:17|66255.6
10:11:19|66257.5
10:11:19|66257.5
10:11:20|66257.5
10:11:21|66257.5
10:11:24|66262.
10:11:25|66262.01
10:11:25|66262.01
10:11:26|66262.
10:11:27|66262.01
10:11:28|66262.
10:11:29|66262.01
10:11:31|66262.01
10:11:32|66262.01
10:11:33|66262.01
10:11:34|66262.
10:11:34|66262.
10:11:35|66268.76
10:11:36|66268.75
10:11:38|66268.76
10:11:39|66272.41
10:11:40|66272.42
10:11:41|66272.42
10:11:42|66272.41
10:11:43|66272.42
10:11:45|66272.42
10:11:45|66272.42
10:11:46|66272.41
10:11:47|66272.41
10:11:48|66272.42
10:11:49|66272.42
10:11:50|66272.42
10:11:51|66272.42
10:11:52|66272.41
10:11:53|66272.41
10:11:54|66272.41
10:11:56|66272.41
10:11:56|66272.41
10:11:57|66272.41
10:11:58|66272.42
10:11:59|66272.41
10:12:01|66272.42
10:12:02|66272.41
10:12:03|66272.42
10:12:04|66272.42
10:12:05|66272.42
10:12:06|66272.41
10:12:07|66272.41
10:12:08|66272.42
10:12:09|66272.41
10:12:10|66272.42
10:12:11|66272.42
10:12:12|66272.42
10:12:13|66272.41
10:12:15|66272.42
10:12:15|66272.41
10:12:17|66272.42
10:12:19|66272.42
10:12:21|66272.41
10:12:21|66272.42
10:12:22|66272.41
10:12:24|66280.03
10:12:24|66280.04
10:12:25|66280.03
10:12:26|66280.03
10:12:27|66280.04
10:12:29|66280.04
10:12:30|66280.04
10:12:30|66280.03
10:12:31|66280.03
10:12:33|66280.03
10:12:34|66280.04
10:12:36|66287.98
10:12:36|66298.84
10:12:37|66308.
10:12:39|66306.11
10:12:41|66301.4
10:12:41|66294.01
10:12:43|66294.01
10:12:45|66294.01
10:12:46|66294.01
10:12:47|66294.01
10:12:48|66294.01
10:12:48|66294.01
10:12:50|66294.01
10:12:51|66297.86
10:12:53|66303.87
10:12:53|66303.87
10:12:56|66303.88
10:12:56|66303.88
10:12:58|66303.87
10:13:00|66303.87
10:13:00|66303.87
10:13:01|66303.88
10:13:03|66303.87
10:13:04|66303.88
10:13:05|66303.87
10:13:06|66303.88
10:13:06|66303.88
10:13:07|66303.87
10:13:08|66303.87
10:13:10|66303.88
10:13:11|66303.87
10:13:12|66303.88
10:13:13|66303.88
10:13:14|66303.87
10:13:15|66303.88
10:13:17|66303.87
10:13:17|66303.88
10:13:19|66303.88
10:13:20|66303.88
10:13:21|66303.87
10:13:22|66303.87
10:13:23|66303.88
10:13:24|66303.88
10:13:25|66303.88
10:13:26|66303.87
10:13:28|66303.88
10:13:29|66303.88
10:13:30|66303.88
10:13:31|66303.88
10:13:33|66303.88
10:13:34|66303.88
10:13:34|66303.88
10:13:35|66303.88
10:13:37|66310.31
10:13:38|66311.34
10:13:39|66312.99
10:13:40|66315.61
10:13:41|66319.87
10:13:42|66320.
10:13:43|66319.99
10:13:44|66319.99
10:13:45|66320.
10:13:46|66320.
10:13:47|66324.68
10:13:48|66324.67
10:13:49|66324.68
10:13:51|66324.68
10:13:51|66324.67
10:13:52|66324.68
10:13:53|66324.68
10:13:55|66331.16
10:13:55|66331.16
10:13:56|66333.63
10:13:58|66335.35
10:14:00|66335.99
10:14:00|66336.
10:14:01|66335.99
10:14:03|66335.99
10:14:03|66336.
10:14:05|66336.
10:14:06|66336.
10:14:06|66336.
10:14:08|66336.
10:14:08|66332.01
10:14:09|66332.01
10:14:11|66323.83
10:14:12|66320.
10:14:13|66320.
10:14:14|66320.01
10:14:15|66320.01
10:14:16|66320.
10:14:17|66320.
10:14:18|66320.01
10:14:20|66299.45
10:14:21|66295.79
10:14:22|66294.01
10:14:23|66294.01
10:14:24|66294.01
10:14:25|66294.
10:14:26|66294.
10:14:28|66294.01
10:14:30|66294.01
10:14:31|66294.
10:14:31|66294.01
10:14:32|66294.
10:14:34|66294.01
10:14:34|66294.01
10:14:35|66294.01
10:14:36|66294.
10:14:38|66294.01
10:14:39|66294.
10:14:39|66294.01
10:14:40|66294.
10:14:41|66294.
10:14:42|66294.
10:14:43|66286.33
10:14:44|66286.01
10:14:45|66286.01
10:14:46|66286.02
10:14:47|66286.01
10:14:49|66286.02
10:14:50|66286.01
10:14:51|66286.01
10:14:52|66286.01
10:14:53|66286.02
10:14:54|66286.01
10:14:55|66286.01
10:14:56|66286.01
10:14:57|66286.02
10:14:58|66286.02
10:14:59|66286.01
10:15:00|66286.01
10:15:01|66290.64
10:15:03|66304.
10:15:03|66308.
10:15:04|66309.55
10:15:05|66309.55
10:15:06|66312.
10:15:07|66320.
10:15:08|66320.
10:15:09|66319.99
10:15:11|66324.
10:15:11|66323.99
10:15:12|66324.
10:15:13|66324.
10:15:14|66324.
10:15:15|66324.
10:15:17|66323.99
10:15:17|66324.
10:15:18|66323.99
10:15:20|66320.74
10:15:22|66320.73
10:15:22|66316.
10:15:23|66310.01
10:15:25|66310.01
10:15:25|66310.01
10:15:26|66310.01
10:15:28|66310.01
10:15:29|66310.01
10:15:30|66314.71
10:15:31|66319.87
10:15:33|66319.88
10:15:34|66319.88
10:15:35|66319.87
10:15:36|66319.87
10:15:37|66319.87
10:15:38|66319.87
10:15:39|66319.87
10:15:41|66319.87
10:15:41|66319.88
10:15:42|66319.88
10:15:44|66319.88
10:15:45|66319.88
10:15:46|66314.01
10:15:47|66314.01
10:15:47|66314.01
10:15:49|66314.01
10:15:50|66314.01
10:15:52|66314.01
10:15:52|66314.01
10:15:54|66314.01
10:15:55|66314.01
10:15:56|66314.
10:15:57|66314.
10:15:57|66314.01
10:15:59|66314.
10:16:00|66314.01
10:16:01|66319.87
10:16:02|66319.87
10:16:03|66319.88
10:16:04|66319.88
10:16:05|66331.23
10:16:06|66335.42
10:16:07|66335.42
10:16:08|66343.89
10:16:09|66343.88
10:16:10|66343.89
10:16:11|66343.89
10:16:12|66343.89
10:16:13|66343.89
10:16:14|66343.89
10:16:16|66344.57
10:16:17|66344.57
10:16:17|66344.57
10:16:18|66344.57
10:16:20|66345.56
10:16:22|66359.4
10:16:23|66360.
10:16:24|66362.84
10:16:25|66362.85
10:16:26|66362.84
10:16:27|66362.85
10:16:28|66362.85
10:16:29|66362.85
10:16:30|66362.84
10:16:31|66362.85
10:16:33|66362.85
10:16:34|66375.99
10:16:35|66379.17
10:16:35|66379.18
10:16:36|66379.18
10:16:38|66379.18
10:16:39|66379.17
10:16:40|66375.91
10:16:41|66375.91
10:16:42|66375.9
10:16:43|66375.91
10:16:44|66375.91
10:16:45|66375.91
10:16:46|66375.91
10:16:47|66375.91
10:16:48|66375.91
10:16:50|66375.91
10:16:51|66375.91
10:16:52|66375.91
10:16:53|66375.91
10:16:54|66375.91
10:16:54|66375.91
10:16:56|66375.91
10:16:57|66375.91
10:16:58|66375.91
10:16:59|66375.91
10:17:00|66375.91
10:17:01|66375.9
10:17:02|66375.9
10:17:03|66378.46
10:17:05|66378.99
10:17:05|66379.
10:17:07|66378.99
10:17:07|66383.5
10:17:08|66383.49
10:17:10|66383.5
10:17:11|66384.93
10:17:12|66387.99
10:17:13|66387.99
10:17:14|66388.
10:17:15|66388.
10:17:16|66387.99
10:17:17|66387.99
10:17:19|66387.99
10:17:19|66387.99
10:17:21|66377.49
10:17:22|66372.33
10:17:25|66360.01
10:17:25|66360.
10:17:26|66360.
10:17:28|66360.01
10:17:29|66360.01
10:17:30|66364.69
10:17:31|66364.68
10:17:32|66364.68
10:17:34|66364.68
10:17:35|66364.69
10:17:36|66364.68
10:17:36|66364.68
10:17:37|66364.68
10:17:39|66364.68
10:17:40|66364.69
10:17:41|66364.69
10:17:42|66364.68
10:17:43|66364.68
10:17:44|66364.68
10:17:44|66364.68
10:17:46|66364.68
10:17:47|66364.68
10:17:48|66364.69
10:17:49|66364.68
10:17:51|66367.15
10:17:52|66367.15
10:17:53|66375.51
10:17:55|66377.99
10:17:56|66378.
10:17:56|66377.99
10:17:58|66383.09
10:17:59|66383.09
10:17:59|66383.08
10:18:00|66383.08
10:18:02|66383.09
10:18:03|66383.09
10:18:04|66383.08
10:18:04|66394.53
10:18:05|66399.87
10:18:07|66405.99
10:18:08|66405.99
10:18:09|66405.99
10:18:10|66406.
10:18:11|66405.99
10:18:12|66406.
10:18:13|66406.
10:18:14|66406.
10:18:15|66406.
10:18:16|66406.
10:18:17|66406.
10:18:18|66406.
10:18:19|66401.57
10:18:20|66400.89
10:18:21|66396.41
10:18:22|66389.53
10:18:23|66389.53
10:18:25|66388.02
10:18:26|66386.07
10:18:28|66386.08
10:18:29|66386.08
10:18:30|66386.08
10:18:32|66377.49
10:18:33|66374.91
10:18:34|66372.08
10:18:34|66372.09
10:18:36|66372.08
10:18:37|66372.09
10:18:37|66372.08
10:18:39|66372.09
10:18:40|66372.08
10:18:41|66372.09
10:18:41|66372.09
10:18:43|66372.09
10:18:44|66372.08
10:18:45|66372.08
10:18:46|66372.09
10:18:47|66372.08
10:18:48|66372.08
10:18:49|66372.08
10:18:50|66372.08
10:18:51|66372.09
10:18:52|66372.09
10:18:53|66372.08
10:18:54|66372.08
10:18:55|66372.08
10:18:57|66372.08
10:18:57|66372.09
10:18:59|66372.09
10:19:00|66372.08
10:19:01|66372.08
10:19:02|66372.08
10:19:03|66372.09
10:19:04|66372.09
10:19:05|66372.09
10:19:06|66372.08
10:19:07|66376.65
10:19:08|66376.66
10:19:09|66376.66
10:19:10|66376.65
10:19:11|66376.66
10:19:12|66385.34
10:19:14|66386.08
10:19:14|66389.81
10:19:16|66391.98
10:19:17|66391.98
10:19:17|66391.99
10:19:18|66391.99
10:19:19|66391.99
10:19:21|66391.99
10:19:21|66391.99
10:19:23|66391.99
10:19:25|66391.98
10:19:26|66391.99
10:19:27|66391.98
10:19:28|66391.98
10:19:29|66391.98
10:19:31|66391.98
10:19:32|66391.98
10:19:32|66390.39
10:19:34|66390.01
10:19:35|66388.41
10:19:36|66388.41
10:19:36|66388.41
10:19:38|66388.42
10:19:39|66386.
10:19:40|66386.01
10:19:42|66386.
10:19:43|66386.
10:19:44|66386.
10:19:45|66386.
10:19:46|66386.01
10:19:47|66386.01
10:19:48|66384.37
10:19:50|66384.05
10:19:51|66384.05
10:19:52|66384.05
10:19:52|66384.05
10:19:54|66384.05
10:19:55|66384.05
10:19:56|66384.05
10:19:57|66380.07
10:19:58|66376.89
10:20:00|66376.88
10:20:01|66373.39
10:20:01|66373.39
10:20:03|66363.61
10:20:03|66363.62
10:20:04|66363.62
10:20:05|66363.61
10:20:07|66363.62
10:20:08|66363.62
10:20:09|66363.61
10:20:10|66363.61
10:20:11|66365.99
10:20:11|66365.99
10:20:12|66365.99
10:20:14|66366.
10:20:15|66365.99
10:20:15|66372.
10:20:16|66372.
10:20:17|66372.
10:20:18|66371.99
10:20:19|66371.99
10:20:20|66372.
10:20:22|66372.
10:20:23|66372.
10:20:25|66372.
10:20:26|66366.
10:20:27|66365.99
10:20:28|66362.85
10:20:30|66343.71
10:20:30|66343.71
10:20:32|66352.
10:20:33|66352.
10:20:33|66352.
10:20:34|66352.
10:20:36|66351.99
10:20:36|66351.99
10:20:38|66351.99
10:20:39|66351.99
10:20:40|66351.99
10:20:41|66352.
10:20:42|66351.99
10:20:43|66351.99
10:20:44|66351.99
10:20:46|66351.99
10:20:46|66351.99
10:20:47|66351.99
10:20:48|66351.99
10:20:50|66351.99
10:20:50|66352.
10:20:52|66352.
10:20:52|66351.99
10:20:54|66351.99
10:20:55|66352.
10:20:56|66352.
10:20:57|66352.
10:20:57|66351.99
10:20:59|66351.99
10:21:00|66351.99
10:21:00|66352.
10:21:02|66352.
10:21:02|66351.99
10:21:04|66352.
10:21:05|66352.
10:21:05|66351.99
10:21:07|66352.
10:21:07|66352.
10:21:09|66351.99
10:21:10|66347.15
10:21:11|66340.6
10:21:12|66340.6
10:21:13|66340.6
10:21:14|66340.61
10:21:16|66340.61
10:21:17|66340.6
10:21:17|66340.6
10:21:19|66340.61
10:21:20|66340.61
10:21:20|66340.6
10:21:21|66340.6
10:21:22|66340.6
10:21:24|66340.61
10:21:26|66340.61
10:21:26|66340.61
10:21:28|66340.61
10:21:28|66340.6
10:21:30|66340.61
10:21:30|66340.03
10:21:33|66331.22
10:21:34|66320.01
10:21:35|66323.99
10:21:36|66323.99
10:21:37|66323.99
10:21:38|66323.98
10:21:39|66323.99
10:21:40|66323.98
10:21:41|66323.98
10:21:42|66340.
10:21:44|66340.
10:21:44|66340.
10:21:46|66340.
10:21:47|66340.
10:21:48|66340.
10:21:49|66339.99
10:21:50|66340.
10:21:51|66334.01
10:21:52|66334.
10:21:53|66334.
10:21:54|66326.99
10:21:55|66326.99
10:21:56|66327.
10:21:58|66326.99
10:21:58|66326.99
10:21:59|66327.
10:22:00|66326.99
10:22:01|66327.
10:22:03|66327.
10:22:03|66327.
10:22:05|66327.
10:22:06|66327.
10:22:07|66327.
10:22:08|66326.99
10:22:09|66326.99
10:22:11|66326.99
10:22:11|66326.99
10:22:13|66327.
10:22:14|66327.
10:22:14|66326.99
10:22:16|66326.99
10:22:17|66326.99
10:22:18|66335.99
10:22:19|66343.91
10:22:20|66349.11
10:22:21|66349.17
10:22:22|66349.17
10:22:23|66349.16
10:22:24|66349.16
10:22:25|66349.16
10:22:27|66350.
10:22:29|66350.
10:22:30|66349.99
10:22:30|66350.
10:22:31|66349.99
10:22:33|66349.99
10:22:34|66349.99
10:22:35|66349.99
10:22:37|66349.99
10:22:38|66349.99
10:22:39|66350.
10:22:39|66350.
10:22:40|66349.99
10:22:43|66349.99
10:22:44|66350.
10:22:45|66349.99
10:22:46|66350.
10:22:47|66350.
10:22:49|66349.99
10:22:49|66352.
10:22:51|66354.
10:22:52|66362.85
10:22:53|66362.85
10:22:53|66362.84
10:22:56|66362.85
10:22:57|66358.02
10:22:57|66358.02
10:22:59|66358.01
10:23:00|66358.01
10:23:01|66358.02
10:23:02|66358.02
10:23:03|66358.01
10:23:04|66358.01
10:23:05|66358.01
10:23:06|66358.01
10:23:08|66358.02
10:23:08|66358.01
10:23:09|66349.97
10:23:11|66346.53
10:23:11|66346.
10:23:12|66340.62
10:23:13|66340.61
10:23:15|66340.61
10:23:16|66340.61
10:23:16|66336.01
10:23:18|66336.01
10:23:18|66336.
10:23:20|66336.01
10:23:21|66336.
10:23:21|66336.
10:23:23|66336.
10:23:23|66336.
10:23:25|66336.01
10:23:27|66336.01
10:23:29|66336.01
10:23:30|66336.
10:23:31|66336.
10:23:32|66336.01
10:23:33|66336.01
10:23:35|66336.01
10:23:35|66336.01
10:23:36|66336.
10:23:37|66336.
10:23:39|66336.01
10:23:40|66336.01
10:23:41|66336.01
10:23:42|66336.01
10:23:43|66336.01
10:23:44|66336.
10:23:45|66336.
10:23:46|66336.
10:23:48|66336.01
10:23:49|66336.01
10:23:50|66336.01
10:23:50|66336.01
10:23:52|66336.01
10:23:53|66336.
10:23:54|66336.
10:23:55|66336.
10:23:56|66336.01
10:23:57|66336.01
10:23:58|66336.
10:23:59|66336.
10:24:00|66336.01
10:24:01|66336.01
10:24:03|66336.01
10:24:03|66336.01
10:24:05|66336.01
10:24:05|66336.01
10:24:07|66336.
10:24:08|66336.01
10:24:09|66336.01
10:24:10|66336.01
10:24:11|66336.
10:24:12|66336.01
10:24:13|66336.
10:24:14|66336.01
10:24:15|66336.01
10:24:16|66336.01
10:24:17|66336.
10:24:18|66336.01
10:24:19|66336.01
10:24:20|66336.01
10:24:21|66336.01
10:24:22|66336.23
10:24:24|66344.75
10:24:24|66344.75
10:24:26|66344.76
10:24:27|66344.76
10:24:28|66344.76
10:24:29|66351.84
10:24:30|66374.99
10:24:32|66374.99
10:24:33|66375.
10:24:34|66373.2
10:24:35|66366.31
10:24:36|66366.01
10:24:38|66366.
10:24:38|66364.59
10:24:39|66364.01
10:24:41|66364.01
10:24:41|66364.
10:24:42|66364.
10:24:44|66364.
10:24:44|66361.02
10:24:45|66360.
10:24:47|66352.01
10:24:48|66352.01
10:24:49|66352.
10:24:50|66352.01
10:24:51|66352.01
10:24:52|66372.33
10:24:53|66372.32
10:24:54|66372.32
10:24:55|66372.32
10:24:56|66372.32
10:24:57|66372.32
10:24:58|66380.
10:24:59|66380.01
10:25:00|66380.01
10:25:01|66380.01
10:25:02|66384.
10:25:03|66384.
10:25:05|66384.
10:25:05|66384.
10:25:07|66383.99
10:25:07|66383.99
10:25:08|66383.99
10:25:09|66384.
10:25:10|66383.99
10:25:12|66384.
10:25:13|66384.
10:25:14|66384.
10:25:15|66391.09
10:25:15|66394.53
10:25:17|66394.53
10:25:18|66394.53
10:25:19|66394.53
10:25:20|66394.53
10:25:21|66394.52
10:25:22|66394.52
10:25:24|66394.52
10:25:24|66391.09
10:25:26|66388.67
10:25:27|66388.66
10:25:29|66388.66
10:25:30|66388.67
10:25:31|66388.67
10:25:32|66386.79
10:25:33|66386.8
10:25:34|66386.8
10:25:35|66386.8
10:25:36|66386.8
10:25:37|66386.79
10:25:39|66386.79
10:25:39|66386.8
10:25:40|66386.79
10:25:42|66386.8
10:25:43|66394.53
10:25:44|66394.52
10:25:44|66394.52
10:25:46|66394.53
10:25:47|66394.52
10:25:48|66394.52
10:25:49|66394.53
10:25:50|66394.52
10:25:51|66394.52
10:25:53|66394.52
10:25:54|66394.52
10:25:54|66394.53
10:25:55|66394.52
10:25:56|66388.02
10:25:57|66388.01
10:25:59|66388.
10:26:00|66388.
10:26:01|66388.
10:26:02|66388.01
10:26:03|66388.01
10:26:04|66388.01
10:26:05|66388.
10:26:06|66388.01
10:26:07|66388.01
10:26:08|66388.
10:26:09|66388.01
10:26:10|66388.
10:26:11|66388.01
10:26:12|66388.01
10:26:13|66388.01
10:26:14|66388.
10:26:15|66388.01
10:26:16|66388.
10:26:17|66388.01
10:26:18|66388.
10:26:19|66388.
10:26:21|66388.01
10:26:21|66388.01
10:26:22|66388.
10:26:23|66388.
10:26:24|66388.
10:26:25|66388.
10:26:27|66388.01
10:26:28|66388.
10:26:29|66388.01
10:26:31|66388.
10:26:32|66388.01
10:26:34|66388.
10:26:35|66388.01
10:26:36|66388.01
10:26:37|66388.01
10:26:38|66388.01
10:26:39|66388.01
10:26:40|66388.01
10:26:41|66388.01
10:26:42|66388.01
10:26:43|66388.01
10:26:45|66388.
10:26:46|66388.
10:26:47|66388.
10:26:47|66388.
10:26:48|66388.01
10:26:49|66388.01
10:26:50|66388.01
10:26:51|66388.01
10:26:52|66388.
10:26:53|66388.
10:26:54|66388.
10:26:55|66388.
10:26:56|66388.01
10:26:57|66388.01
10:26:58|66388.01
10:26:59|66388.01
10:27:00|66394.
10:27:02|66394.
10:27:03|66394.
10:27:04|66393.99
10:27:04|66393.99
10:27:06|66394.
10:27:07|66388.01
10:27:09|66384.01
10:27:09|66384.01
10:27:10|66384.01
10:27:11|66384.01
10:27:12|66384.01
10:27:13|66384.01
10:27:14|66384.
10:27:15|66384.01
10:27:17|66384.01
10:27:17|66384.
10:27:18|66384.
10:27:20|66384.01
10:27:21|66384.01
10:27:21|66384.01
10:27:23|66384.01
10:27:23|66384.
10:27:25|66384.01
10:27:26|66384.01
10:27:27|66384.
10:27:28|66384.01
10:27:30|66384.
10:27:30|66384.
10:27:31|66384.01
10:27:34|66384.01
10:27:34|66384.01
10:27:35|66384.01
10:27:36|66384.01
10:27:38|66384.01
10:27:38|66384.01
10:27:40|66384.
10:27:40|66384.01
10:27:42|66384.
10:27:43|66384.01
10:27:44|66384.
10:27:45|66384.
10:27:46|66384.
10:27:47|66384.01
10:27:48|66384.01
10:27:49|66384.01
10:27:50|66384.01
10:27:51|66384.01
10:27:52|66384.01
10:27:53|66384.01
10:27:54|66384.01
10:27:55|66384.01
10:27:56|66384.
10:27:57|66384.01
10:27:58|66384.01
10:28:00|66384.
10:28:00|66384.
10:28:01|66384.01
10:28:02|66384.
10:28:03|66384.
10:28:04|66384.01
10:28:05|66384.01
10:28:06|66384.01
10:28:07|66384.01
10:28:08|66384.01
10:28:09|66384.
10:28:10|66384.01
10:28:11|66384.01
10:28:12|66384.01
10:28:13|66384.
10:28:14|66384.01
10:28:15|66384.01
10:28:16|66384.01
10:28:17|66384.01
10:28:18|66384.
10:28:19|66384.01
10:28:20|66384.
10:28:21|66384.
10:28:22|66384.
10:28:23|66384.01
10:28:24|66384.
10:28:25|66384.01
10:28:26|66384.
10:28:27|66384.
10:28:28|66384.01
10:28:29|66384.01
10:28:31|66367.18
10:28:32|66367.18
10:28:33|66367.18
10:28:35|66367.18
10:28:36|66367.17
10:28:37|66367.18
10:28:38|66367.17
10:28:39|66367.18
10:28:39|66367.18
10:28:41|66367.18
10:28:42|66371.99
10:28:43|66371.99
10:28:44|66371.99
10:28:45|66372.
10:28:47|66372.
10:28:48|66371.99
10:28:49|66372.
10:28:49|66372.
10:28:51|66371.99
10:28:52|66371.99
10:28:53|66371.99
10:28:54|66372.
10:28:55|66371.99
10:28:56|66371.99
10:28:57|66371.99
10:28:59|66371.99
10:28:59|66371.99
10:29:00|66371.99
10:29:01|66372.
10:29:02|66371.99
10:29:03|66371.99
10:29:04|66371.99
10:29:05|66372.
10:29:06|66371.99
10:29:07|66371.99
10:29:08|66371.99
10:29:09|66371.99
10:29:11|66371.99
10:29:12|66371.99
10:29:12|66371.99
10:29:13|66372.
10:29:14|66371.99
10:29:16|66364.59
10:29:17|66360.94
10:29:18|66360.93
10:29:19|66360.93
10:29:20|66360.93
10:29:21|66360.94
10:29:22|66360.94
10:29:23|66360.
10:29:24|66357.72
10:29:25|66357.72
10:29:25|66357.71
10:29:26|66355.13
10:29:28|66355.14
10:29:29|66355.14
10:29:30|66355.14
10:29:31|66350.86
10:29:32|66350.8
10:29:33|66350.56
10:29:34|66350.56
10:29:35|66350.55
10:29:37|66350.56
10:29:38|66350.55
10:29:39|66350.55
10:29:40|66350.55
10:29:41|66350.56
10:29:42|66350.55
10:29:43|66350.56
10:29:45|66350.56
10:29:46|66350.56
10:29:47|66350.56
10:29:48|66350.55
10:29:49|66350.56
10:29:50|66350.55
10:29:51|66350.56
10:29:52|66350.55
10:29:54|66350.55
10:29:54|66350.55
10:29:55|66350.
10:29:56|66350.
10:29:58|66350.01
10:29:58|66350.
10:30:00|66350.
10:30:01|66350.
10:30:02|66350.
10:30:03|66350.01
10:30:04|66350.01
10:30:05|66350.01
10:30:06|66350.
10:30:07|66350.01
10:30:08|66354.22
10:30:09|66354.22
10:30:11|66354.23
10:30:12|66354.23
10:30:12|66354.22
10:30:13|66357.92
10:30:15|66358.57
10:30:15|66358.56
10:30:16|66358.56
10:30:17|66358.56
10:30:18|66365.99
10:30:19|66367.13
10:30:21|66369.98
10:30:21|66369.98
10:30:23|66369.98
10:30:24|66369.98
10:30:24|66369.98
10:30:25|66364.6
10:30:26|66364.01
10:30:28|66364.01
10:30:29|66364.01
10:30:29|66364.
10:30:31|66364.
10:30:32|66364.01
10:30:34|66362.01
10:30:34|66362.02
10:30:36|66362.02
10:30:38|66362.02
10:30:39|66362.01
10:30:40|66362.01
10:30:41|66362.01
10:30:42|66362.01
10:30:43|66362.02
10:30:44|66362.02
10:30:46|66362.01
10:30:47|66362.02
10:30:48|66362.02
10:30:50|66362.01
10:30:51|66362.01
10:30:52|66362.01
10:30:53|66362.02
10:30:54|66362.01
10:30:55|66362.02
10:30:56|66362.01
10:30:58|66362.01
10:30:58|66362.01
10:31:00|66362.01
10:31:00|66362.02
10:31:01|66354.28
10:31:02|66354.28
10:31:03|66354.27
10:31:05|66354.28
10:31:06|66354.28
10:31:07|66354.28
10:31:07|66354.28
10:31:09|66354.28
10:31:10|66354.28
10:31:11|66354.28
10:31:12|66350.
10:31:14|66350.
10:31:14|66350.
10:31:15|66350.01
10:31:16|66350.01
10:31:17|66350.
10:31:19|66350.01
10:31:19|66350.01
10:31:21|66350.01
10:31:22|66350.01
10:31:22|66340.25
10:31:23|66340.25
10:31:25|66340.25
10:31:25|66349.97
10:31:27|66354.28
10:31:28|66354.28
10:31:28|66354.27
10:31:30|66354.27
10:31:31|66354.27
10:31:33|66354.28
10:31:33|66354.27
10:31:35|66354.28
10:31:37|66354.28
10:31:38|66354.28
10:31:39|66354.28
10:31:41|66354.28
10:31:42|66354.58
10:31:43|66365.99
10:31:44|66366.
10:31:45|66366.
10:31:46|66365.99
10:31:47|66366.
10:31:48|66366.
10:31:50|66365.99
10:31:50|66365.99
10:31:52|66366.
10:31:54|66365.99
10:31:55|66365.99
10:31:55|66366.
10:31:56|66365.99
10:31:58|66365.99
10:31:59|66366.
10:31:59|66366.
10:32:01|66366.
10:32:02|66366.
10:32:03|66365.99
10:32:04|66366.
10:32:04|66366.
10:32:07|66366.
10:32:07|66366.
10:32:08|66365.99
10:32:09|66366.
10:32:11|66366.
10:32:11|66366.
10:32:12|66366.
10:32:14|66366.
10:32:14|66365.99
10:32:16|66365.99
10:32:17|66365.99
10:32:18|66376.74
10:32:19|66379.98
10:32:20|66384.01
10:32:21|66384.
10:32:22|66384.
10:32:23|66384.01
10:32:24|66384.01
10:32:26|66384.
10:32:26|66394.
10:32:27|66394.53
10:32:29|66394.52
10:32:30|66394.53
10:32:31|66394.53
10:32:32|66407.99
10:32:33|66408.
10:32:34|66411.16
10:32:36|66411.16
10:32:37|66411.15
10:32:38|66411.16
10:32:39|66411.16
10:32:40|66411.16
10:32:42|66424.21
10:32:43|66424.2
10:32:44|66424.2
10:32:45|66424.21
10:32:47|66424.2
10:32:47|66424.21
10:32:49|66424.21
10:32:50|66424.2
10:32:51|66424.2
10:32:52|66424.21
10:32:53|66424.21
10:32:54|66424.21
10:32:56|66424.21
10:32:57|66424.2
10:32:58|66424.21
10:32:59|66424.2
10:33:01|66424.2
10:33:02|66424.2
10:33:02|66437.69
10:33:03|66437.99
10:33:05|66437.99
10:33:06|66437.99
10:33:07|66437.99
10:33:08|66434.26
10:33:09|66434.26
10:33:10|66431.46
10:33:11|66431.1
10:33:11|66431.1
10:33:13|66431.1
10:33:14|66431.1
10:33:15|66431.09
10:33:16|66434.13
10:33:17|66434.13
10:33:18|66434.13
10:33:19|66434.13
10:33:20|66434.14
10:33:21|66434.14
10:33:22|66434.13
10:33:23|66434.14
10:33:24|66434.14
10:33:25|66434.13
10:33:26|66434.14
10:33:27|66434.13
10:33:28|66434.14
10:33:29|66438.
10:33:30|66445.99
10:33:31|66445.99
10:33:32|66445.99
10:33:33|66446.
10:33:35|66445.99
10:33:36|66445.99
10:33:37|66445.99
10:33:39|66446.
10:33:39|66445.99
10:33:41|66445.99
10:33:41|66445.99
10:33:43|66446.
10:33:44|66446.
10:33:44|66446.
10:33:46|66445.99
10:33:47|66449.65
10:33:48|66449.66
10:33:49|66449.66
10:33:50|66449.66
10:33:51|66449.66
10:33:52|66449.66
10:33:53|66449.66
10:33:55|66453.32
10:33:56|66464.
10:33:57|66463.99
10:33:59|66464.
10:34:00|66464.
10:34:00|66463.99
10:34:01|66464.
10:34:03|66464.
10:34:04|66464.
10:34:05|66464.
10:34:05|66464.
10:34:06|66463.99
10:34:08|66463.99
10:34:09|66460.33
10:34:10|66460.34
10:34:11|66460.33
10:34:12|66454.85
10:34:13|66454.84
10:34:14|66454.01
10:34:16|66454.01
10:34:16|66454.
10:34:17|66454.
10:34:18|66454.01
10:34:19|66454.01
10:34:20|66454.
10:34:22|66454.
10:34:23|66454.01
10:34:24|66454.
10:34:25|66454.
10:34:26|66454.
10:34:27|66454.01
10:34:28|66454.
10:34:30|66454.01
10:34:30|66454.
10:34:31|66454.
10:34:32|66454.
10:34:34|66454.
10:34:36|66454.
10:34:38|66454.01
10:34:38|66454.01
10:34:39|66454.01
10:34:40|66454.
10:34:41|66454.01
10:34:43|66454.01
10:34:43|66454.01
10:34:44|66454.01
10:34:46|66432.56
10:34:47|66432.15
10:34:48|66432.16
10:34:49|66432.15
10:34:50|66432.16
10:34:51|66432.16
10:34:52|66432.16
10:34:53|66432.16
10:34:54|66432.16
10:34:55|66432.15
10:34:57|66435.1
10:34:57|66435.11
10:34:59|66435.1
10:34:59|66435.1
10:35:00|66435.11
10:35:01|66435.11
10:35:03|66435.1
10:35:03|66437.69
10:35:05|66437.68
10:35:06|66437.69
10:35:07|66449.16
10:35:08|66438.48
10:35:09|66438.48
10:35:11|66438.48
10:35:11|66434.2
10:35:12|66424.21
10:35:13|66422.01
10:35:14|66422.01
10:35:16|66422.01
10:35:17|66422.01
10:35:19|66422.
10:35:19|66422.01
10:35:21|66422.01
10:35:21|66422.
10:35:22|66422.
10:35:23|66422.
10:35:25|66422.01
10:35:27|66420.02
10:35:28|66412.01
10:35:28|66412.
10:35:29|66412.
10:35:32|66412.01
10:35:32|66412.01
10:35:33|66412.
10:35:34|66412.
10:35:36|66412.01
10:35:37|66410.2
10:35:39|66403.3
10:35:39|66403.29
10:35:40|66403.3
10:35:42|66400.37
10:35:43|66400.01
10:35:43|66400.
10:35:44|66400.01
10:35:46|66400.
10:35:46|66400.01
10:35:47|66400.
10:35:49|66400.
10:35:50|66400.
10:35:51|66400.01
10:35:52|66400.01
10:35:53|66400.01
10:35:54|66400.01
10:35:55|66400.
10:35:56|66400.
10:35:57|66400.
10:35:58|66400.01
10:36:00|66400.
10:36:00|66400.
10:36:02|66400.01
10:36:03|66400.
10:36:03|66400.01
10:36:05|66400.01
10:36:06|66400.01
10:36:07|66400.
10:36:08|66400.
10:36:09|66400.01
10:36:10|66400.
10:36:11|66400.01
10:36:12|66400.01
10:36:13|66400.01
10:36:15|66400.
10:36:16|66400.01
10:36:16|66400.
10:36:18|66400.01
10:36:18|66400.01
10:36:19|66400.01
10:36:20|66400.
10:36:22|66400.
10:36:23|66408.45
10:36:24|66409.82
10:36:25|66409.82
10:36:26|66409.82
10:36:27|66409.82
10:36:28|66409.82
10:36:29|66409.82
10:36:30|66409.81
10:36:31|66409.81
10:36:32|66409.82
10:36:34|66415.99
10:36:35|66419.91
10:36:36|66419.91
10:36:38|66419.91
10:36:38|66419.92
10:36:39|66419.91
10:36:41|66419.91
10:36:41|66409.31
10:36:43|66409.31
10:36:44|66409.32
10:36:45|66409.32
10:36:46|66409.32
10:36:47|66409.32
10:36:48|66409.32
10:36:49|66409.32
10:36:50|66409.32
10:36:51|66409.32
10:36:52|66409.31
10:36:53|66406.01
10:36:54|66406.01
10:36:55|66406.01
10:36:57|66406.01
10:36:58|66404.62
10:36:58|66404.17
10:36:59|66404.17
10:37:01|66404.17
10:37:02|66404.16
10:37:03|66404.17
10:37:03|66404.16
10:37:05|66404.16
10:37:06|66404.16
10:37:07|66400.94
10:37:08|66400.94
10:37:09|66400.94
10:37:10|66400.95
10:37:11|66400.94
10:37:12|66400.95
10:37:13|66400.41
10:37:14|66400.02
10:37:15|66400.01
10:37:17|66400.01
10:37:17|66400.01
10:37:19|66400.
10:37:19|66400.01
10:37:20|66400.01
10:37:21|66400.
10:37:23|66400.01
10:37:23|66400.01
10:37:25|66400.
10:37:26|66400.01
10:37:27|66400.
10:37:28|66400.01
10:37:29|66400.01
10:37:30|66400.01
10:37:32|66400.01
10:37:33|66400.01
10:37:33|66400.01
10:37:35|66400.01
10:37:36|66400.
10:37:37|66400.
10:37:38|66400.01
10:37:40|66400.01
10:37:41|66400.
10:37:42|66400.
10:37:43|66400.
10:37:45|66400.
10:37:46|66396.64
10:37:47|66396.64
10:37:48|66396.63
10:37:49|66396.64
10:37:50|66388.67
10:37:51|66388.67
10:37:53|66388.68
10:37:54|66388.67
10:37:54|66388.67
10:37:55|66388.67
10:37:58|66388.67
10:37:59|66388.67
10:37:59|66388.67
10:38:00|66388.68
10:38:02|66388.67
10:38:03|66388.68
10:38:03|66374.05
10:38:04|66369.54
10:38:06|66369.54
10:38:06|66369.54
10:38:08|66369.53
10:38:09|66369.53
10:38:11|66369.54
10:38:12|66369.54
10:38:12|66369.53
10:38:13|66369.53
10:38:15|66369.53
10:38:15|66369.54
10:38:16|66369.54
10:38:17|66369.54
10:38:19|66369.54
10:38:20|66369.54
10:38:21|66369.54
10:38:22|66369.53
10:38:23|66369.54
10:38:23|66369.02
10:38:24|66369.02
10:38:26|66369.02
10:38:26|66369.02
10:38:27|66369.03
10:38:28|66369.03
10:38:30|66369.02
10:38:31|66369.02
10:38:32|66369.02
10:38:33|66369.03
10:38:33|66369.02
10:38:35|66369.03
10:38:35|66369.02
10:38:37|66369.03
10:38:39|66369.03
10:38:39|66369.03
10:38:41|66369.03
10:38:42|66369.02
10:38:42|66369.03
10:38:44|66369.02
10:38:45|66369.02
10:38:46|66369.02
10:38:48|66369.03
10:38:49|66369.02
10:38:50|66369.03
10:38:51|66369.03
10:38:52|66369.02
10:38:54|66369.03
10:38:55|66369.02
10:38:56|66369.02
10:38:56|66369.03
10:38:58|66369.03
10:38:59|66369.02
10:39:01|66369.04
10:39:01|66369.03
10:39:02|66369.04
10:39:03|66369.04
10:39:04|66369.03
10:39:06|66369.04
10:39:06|66369.04
10:39:07|66369.04
10:39:09|66369.03
10:39:09|66369.04
10:39:11|66369.04
10:39:12|66369.04
10:39:12|66369.04
10:39:14|66369.03
10:39:15|66369.04
10:39:16|66369.03
10:39:17|66369.03
10:39:18|66369.03
10:39:19|66369.03
10:39:20|66369.04
10:39:21|66369.03
10:39:22|66369.04
10:39:23|66369.04
10:39:25|66369.03
10:39:25|66369.03
10:39:27|66369.04
10:39:27|66369.03
10:39:28|66373.99
10:39:29|66374.
10:39:30|66374.
10:39:31|66374.
10:39:32|66374.
10:39:33|66374.
10:39:34|66374.
10:39:36|66374.
10:39:36|66370.01
10:39:37|66370.01
10:39:39|66370.01
10:39:40|66370.01
10:39:42|66370.01
10:39:43|66370.01
10:39:43|66370.
10:39:45|66370.
10:39:45|66370.01
10:39:46|66370.01
10:39:48|66370.
10:39:49|66370.
10:39:51|66370.01
10:39:52|66370.01
10:39:53|66370.01
10:39:53|66370.01
10:39:55|66370.
10:39:55|66370.
10:39:57|66370.01
10:39:58|66370.01
10:39:59|66370.
10:40:00|66370.01
10:40:01|66370.
10:40:03|66370.01
10:40:04|66370.01
10:40:05|66370.
10:40:06|66370.01
10:40:06|66370.01
10:40:08|66370.01
10:40:09|66370.01
10:40:10|66370.01
10:40:10|66370.01
10:40:12|66370.01
10:40:13|66370.01
10:40:14|66370.01
10:40:15|66370.01
10:40:16|66370.01
10:40:17|66370.
10:40:18|66370.
10:40:19|66370.
10:40:20|66370.01
10:40:21|66370.01
10:40:23|66370.
10:40:24|66370.
10:40:25|66370.
10:40:26|66363.62
10:40:27|66363.61
10:40:27|66363.61
10:40:28|66363.62
10:40:30|66363.61
10:40:31|66363.62
10:40:32|66363.61
10:40:33|66369.98
10:40:34|66369.98
10:40:35|66369.99
10:40:36|66385.23
10:40:36|66387.8
10:40:38|66387.81
10:40:39|66387.8
10:40:41|66387.8
10:40:41|66387.81
10:40:43|66387.8
10:40:45|66387.8
10:40:45|66387.81
10:40:47|66387.81
10:40:48|66387.81
10:40:48|66387.8
10:40:50|66387.8
10:40:51|66387.8
10:40:52|66387.8
10:40:52|66387.81
10:40:54|66387.81
10:40:55|66387.81
10:40:56|66400.
10:40:57|66409.99
10:40:58|66413.61
10:41:00|66413.65
10:41:01|66413.65
10:41:02|66413.65
10:41:03|66425.65
10:41:03|66426.21
10:41:05|66426.2
10:41:06|66427.99
10:41:07|66441.78
10:41:08|66442.24
10:41:09|66442.23
10:41:10|66438.55
10:41:11|66436.01
10:41:12|66430.97
10:41:13|66430.97
10:41:14|66430.96
10:41:15|66430.96
10:41:16|66430.97
10:41:17|66430.96
10:41:18|66430.96
10:41:19|66430.96
10:41:20|66430.96
10:41:22|66430.96
10:41:22|66430.96
10:41:24|66427.38
10:41:24|66423.72
10:41:25|66423.71
10:41:26|66416.19
10:41:27|66411.04
10:41:28|66411.05
10:41:30|66411.05
10:41:31|66411.05
10:41:31|66411.05
10:41:33|66411.04
10:41:33|66411.05
10:41:34|66411.04
10:41:35|66409.99
10:41:36|66410.
10:41:38|66409.99
10:41:39|66409.99
10:41:39|66409.99
10:41:42|66410.
10:41:44|66409.99
10:41:44|66409.99
10:41:46|66410.
10:41:47|66410.
10:41:48|66409.99
10:41:49|66409.99
10:41:51|66410.
10:41:51|66409.99
10:41:52|66409.99
10:41:53|66410.
10:41:54|66409.99
10:41:56|66410.
10:41:57|66409.99
10:41:58|66409.99
10:41:59|66410.
10:42:00|66410.
10:42:02|66409.99
10:42:03|66409.99
10:42:04|66410.
10:42:05|66410.
10:42:06|66410.
10:42:07|66409.99
10:42:08|66409.99
10:42:09|66409.99
10:42:10|66403.29
10:42:11|66403.29
10:42:12|66403.29
10:42:13|66403.3
10:42:14|66403.29
10:42:16|66399.4
10:42:17|66398.92
10:42:18|66398.93
10:42:19|66396.
10:42:20|66395.99
10:42:20|66395.99
10:42:22|66395.99
10:42:22|66388.01
10:42:23|66388.
10:42:25|66388.
10:42:26|66385.1
10:42:28|66381.79
10:42:28|66381.78
10:42:29|66380.
10:42:30|66380.
10:42:31|66380.
10:42:33|66379.22
10:42:33|66371.61
10:42:34|66371.62
10:42:36|66368.01
10:42:37|66368.01
10:42:37|66368.01
10:42:39|66368.01
10:42:40|66368.02
10:42:42|66362.85
10:42:43|66362.85
10:42:45|66362.84
10:42:46|66362.84
10:42:47|66362.84
10:42:48|66362.83
10:42:50|66362.83
10:42:51|66350.83
10:42:51|66350.
10:42:52|66345.32
10:42:54|66343.09
10:42:55|66340.62
10:42:56|66340.61
10:42:57|66340.62
10:42:58|66340.62
10:42:59|66340.61
10:43:01|66340.61
10:43:02|66340.62
10:43:03|66340.61
10:43:04|66340.62
10:43:05|66340.61
10:43:06|66340.61
10:43:07|66340.61
10:43:09|66345.67
10:43:09|66345.99
10:43:10|66345.99
10:43:12|66345.99
10:43:13|66346.54
10:43:14|66346.53
10:43:15|66346.54
10:43:16|66338.79
10:43:17|66338.
10:43:18|66338.01
10:43:19|66338.
10:43:20|66334.01
10:43:21|66334.
10:43:22|66334.01
10:43:23|66334.
10:43:24|66334.01
10:43:26|66334.
10:43:26|66334.
10:43:27|66333.51
10:43:28|66333.
10:43:29|66332.77
10:43:30|66331.22
10:43:32|66331.22
10:43:33|66324.67
10:43:34|66317.92
10:43:35|66317.92
10:43:36|66311.11
10:43:37|66306.12
10:43:38|66305.
10:43:39|66305.
10:43:40|66305.
10:43:41|66305.01
10:43:42|66309.55
10:43:43|66314.71
10:43:45|66322.
10:43:45|66322.
10:43:47|66322.
10:43:48|66329.99
10:43:48|66335.62
10:43:50|66336.
10:43:50|66336.
10:43:52|66339.91
10:43:53|66339.91
10:43:54|66340.
10:43:55|66340.
10:43:57|66341.37
10:43:58|66351.56
10:43:58|66351.56
10:43:59|66351.56
10:44:00|66351.56
10:44:02|66351.56
10:44:02|66351.57
10:44:04|66355.99
10:44:04|66356.31
10:44:06|66356.3
10:44:07|66356.3
10:44:08|66356.3
10:44:09|66356.31
10:44:10|66356.3
10:44:11|66356.31
10:44:12|66356.31
10:44:13|66354.27
10:44:14|66354.01
10:44:15|66348.26
10:44:16|66348.25
10:44:17|66348.25
10:44:18|66348.25
10:44:19|66348.26
10:44:20|66348.25
10:44:21|66348.25
10:44:22|66348.26
10:44:23|66348.26
10:44:24|66348.25
10:44:25|66348.25
10:44:26|66348.25
10:44:27|66348.25
10:44:28|66348.25
10:44:29|66348.26
10:44:30|66348.25
10:44:31|66348.25
10:44:32|66348.26
10:44:33|66348.26
10:44:35|66348.26
10:44:35|66348.26
10:44:36|66355.31
10:44:37|66355.3
10:44:38|66355.3
10:44:39|66355.3
10:44:40|66355.3
10:44:42|66355.3
10:44:43|66355.3
10:44:45|66355.3
10:44:46|66355.3
10:44:47|66355.31
10:44:49|66355.31
10:44:49|66355.3
10:44:51|66355.3
10:44:51|66355.3
10:44:53|66355.3
10:44:53|66355.3
10:44:55|66355.3
10:44:56|66355.31
10:44:56|66355.31
10:44:58|66355.31
10:44:59|66355.3
10:45:00|66355.31
10:45:01|66355.31
10:45:02|66355.31
10:45:03|66355.3
10:45:04|66355.31
10:45:06|66355.3
10:45:06|66355.3
10:45:07|66355.3
10:45:08|66355.3
10:45:09|66355.3
10:45:10|66355.3
10:45:12|66355.31
10:45:12|66355.3
10:45:14|66355.31
10:45:14|66355.3
10:45:16|66355.31
10:45:17|66355.31
10:45:18|66355.31
10:45:19|66362.85
10:45:20|66362.84
10:45:21|66362.84
10:45:22|66354.01
10:45:23|66354.01
10:45:24|66354.01
10:45:25|66354.01
10:45:26|66342.01
10:45:27|66342.02
10:45:28|66342.02
10:45:30|66342.02
10:45:30|66342.01
10:45:31|66342.02
10:45:33|66342.02
10:45:34|66342.02
10:45:34|66342.02
10:45:35|66342.01
10:45:36|66342.02
10:45:37|66342.01
10:45:38|66342.01
10:45:39|66342.02
10:45:41|66342.02
10:45:41|66342.02
10:45:44|66342.01
10:45:45|66342.01
10:45:45|66342.02
10:45:47|66342.01
10:45:47|66342.02
10:45:49|66342.02
10:45:50|66342.02
10:45:51|66342.01
10:45:52|66342.01
10:45:53|66342.01
10:45:54|66342.02
10:45:55|66342.01
10:45:56|66342.01
10:45:57|66342.01
10:45:59|66342.02
10:46:00|66342.01
10:46:01|66343.99
10:46:02|66344.
10:46:03|66344.
10:46:04|66343.99
10:46:05|66344.
10:46:06|66336.61
10:46:08|66333.51
10:46:09|66333.51
10:46:10|66333.51
10:46:10|66338.
10:46:12|66339.65
10:46:13|66340.
10:46:14|66340.
10:46:14|66340.
10:46:15|66339.99
10:46:17|66340.
10:46:18|66340.
10:46:18|66340.
10:46:19|66340.
10:46:21|66343.95
10:46:22|66343.99
10:46:24|66343.99
10:46:24|66343.99
10:46:26|66344.
10:46:26|66343.99
10:46:27|66343.99
10:46:29|66343.99
10:46:29|66343.99
10:46:30|66344.
10:46:32|66344.
10:46:33|66352.
10:46:34|66352.
10:46:35|66350.02
10:46:36|66342.81
10:46:37|66342.79
10:46:38|66342.79
10:46:39|66340.17
10:46:40|66340.18
10:46:41|66340.19
10:46:42|66328.
10:46:43|66328.
10:46:44|66328.01
10:46:45|66328.
10:46:46|66328.
10:46:48|66320.
10:46:49|66320.
10:46:50|66320.
10:46:51|66320.
10:46:53|66320.01
10:46:53|66320.01
10:46:54|66320.
10:46:55|66320.01
10:46:57|66320.
10:46:58|66320.
10:46:59|66320.01
10:47:00|66320.
10:47:01|66314.
10:47:02|66309.03
10:47:04|66309.03
10:47:05|66309.02
10:47:06|66309.03
10:47:07|66309.03
10:47:08|66309.02
10:47:10|66309.02
10:47:11|66307.41
10:47:12|66307.41
10:47:12|66307.41
10:47:14|66307.4
10:47:15|66307.41
10:47:16|66307.41
10:47:18|66307.4
10:47:18|66307.41
10:47:19|66307.4
10:47:20|66307.41
10:47:21|66307.4
10:47:22|66307.4
10:47:23|66307.4
10:47:25|66307.41
10:47:26|66307.41
10:47:27|66307.41
10:47:28|66307.41
10:47:28|66307.4
10:47:29|66307.41
10:47:31|66307.4
10:47:32|66307.4
10:47:32|66307.4
10:47:34|66307.4
10:47:34|66307.41
10:47:36|66307.41
10:47:37|66311.57
10:47:38|66311.56
10:47:39|66311.57
10:47:39|66312.11
10:47:40|66320.01
10:47:42|66323.99
10:47:43|66324.
10:47:44|66324.
10:47:45|66323.99
10:47:46|66324.
10:47:47|66324.
10:47:48|66323.99
10:47:49|66323.99
10:47:50|66324.
10:47:51|66326.
10:47:53|66326.
10:47:54|66330.
10:47:55|66331.91
10:47:56|66331.99
10:47:57|66331.99
10:47:58|66331.99
10:47:59|66331.99
10:48:01|66332.
10:48:02|66332.
10:48:03|66332.
10:48:04|66332.
10:48:04|66331.99
10:48:06|66332.
10:48:07|66332.
10:48:08|66331.99
10:48:09|66331.99
10:48:10|66332.
10:48:11|66332.
10:48:12|66332.
10:48:13|66332.
10:48:14|66331.99
10:48:15|66331.99
10:48:16|66332.
10:48:17|66340.
10:48:19|66339.99
10:48:19|66340.
10:48:20|66339.99
10:48:21|66339.99
10:48:22|66339.99
10:48:24|66339.99
10:48:24|66340.
10:48:25|66339.99
10:48:27|66339.99
10:48:27|66340.
10:48:28|66340.
10:48:30|66340.
10:48:30|66340.
10:48:32|66339.99
10:48:32|66339.99
10:48:34|66339.99
10:48:35|66340.
10:48:36|66339.99
10:48:37|66340.
10:48:38|66342.
10:48:39|66342.01
10:48:39|66342.01
10:48:40|66342.
10:48:42|66342.
10:48:43|66344.54
10:48:43|66344.54
10:48:45|66344.54
10:48:47|66346.65
10:48:48|66346.65
10:48:49|66349.99
10:48:51|66350.
10:48:52|66349.99
10:48:53|66349.99
10:48:54|66349.99
10:48:55|66350.
10:48:56|66350.
10:48:58|66349.99
10:48:59|66350.
10:48:59|66350.
10:49:00|66349.99
10:49:02|66350.
10:49:05|66350.
10:49:05|66350.
10:49:07|66349.99
10:49:09|66350.
10:49:10|66350.
10:49:10|66350.
10:49:11|66349.99
10:49:12|66350.
10:49:14|66349.99
10:49:14|66350.
10:49:15|66349.99
10:49:16|66350.
10:49:17|66350.
10:49:19|66350.
10:49:19|66349.99
10:49:21|66350.
10:49:21|66349.99
10:49:22|66350.
10:49:23|66349.99
10:49:24|66350.
10:49:25|66350.
10:49:27|66349.99
10:49:27|66350.
10:49:29|66350.
10:49:30|66356.3
10:49:31|66362.85
10:49:33|66362.85
10:49:33|66362.85
10:49:35|66362.85
10:49:36|66372.24
10:49:37|66372.23
10:49:37|66372.24
10:49:38|66372.23
10:49:39|66372.24
10:49:40|66372.23
10:49:41|66372.23
10:49:42|66372.24
10:49:44|66372.24
10:49:45|66372.23
10:49:46|66372.24
10:49:48|66376.63
10:49:49|66379.99
10:49:50|66381.93
10:49:51|66381.93
10:49:53|66381.93
10:49:54|66382.64
10:49:55|66382.64
10:49:56|66382.65
10:49:58|66382.65
10:49:59|66382.65
10:50:00|66382.65
10:50:00|66382.64
10:50:02|66382.65
10:50:03|66382.64
10:50:04|66382.64
10:50:05|66372.
10:50:06|66372.01
10:50:07|66372.01
10:50:08|66372.
10:50:09|66370.61
10:50:10|66366.
10:50:11|66366.
10:50:12|66368.
10:50:13|66374.
10:50:14|66373.99
10:50:15|66373.99
10:50:17|66374.
10:50:18|66374.03
10:50:19|66374.04
10:50:20|66374.04
10:50:21|66374.04
10:50:22|66374.04
10:50:23|66376.99
10:50:24|66376.99
10:50:25|66376.99
10:50:26|66376.99
10:50:27|66385.23
10:50:28|66385.91
10:50:29|66385.92
10:50:30|66385.91
10:50:31|66385.91
10:50:32|66385.91
10:50:33|66385.91
10:50:34|66385.91
10:50:36|66385.91
10:50:37|66385.91
10:50:37|66385.92
10:50:38|66385.91
10:50:40|66385.91
10:50:40|66385.92
10:50:42|66385.91
10:50:42|66385.91
10:50:43|66385.92
10:50:44|66385.91
10:50:45|66385.91
10:50:47|66385.91
10:50:48|66385.92
10:50:50|66387.08
10:50:52|66387.08
10:50:53|66387.07
10:50:55|66387.08
10:50:55|66387.07
10:50:57|66387.08
10:50:59|66387.07
10:51:00|66387.07
10:51:01|66387.07
10:51:02|66387.08
10:51:03|66387.07
10:51:04|66387.08
10:51:05|66387.08
10:51:07|66387.08
10:51:07|66387.08
10:51:08|66387.08
10:51:09|66387.08
10:51:10|66387.08
10:51:12|66387.08
10:51:12|66387.08
10:51:13|66392.99
10:51:15|66394.52
10:51:16|66394.53
10:51:17|66394.53
10:51:18|66394.52
10:51:19|66394.53
10:51:20|66394.52
10:51:21|66399.85
10:51:23|66400.
10:51:24|66400.
10:51:25|66400.
10:51:26|66412.64
10:51:27|66412.65
10:51:28|66412.65
10:51:29|66412.65
10:51:30|66415.98
10:51:31|66415.98
10:51:32|66419.56
10:51:34|66419.56
10:51:34|66419.56
10:51:35|66419.56
10:51:36|66419.57
10:51:37|66419.56
10:51:38|66419.56
10:51:39|66419.56
10:51:40|66419.56
10:51:41|66419.57
10:51:43|66419.57
10:51:43|66417.91
10:51:44|66416.7
10:51:45|66416.7
10:51:47|66416.7
10:51:47|66416.69
10:51:50|66416.7
10:51:50|66416.7
10:51:52|66416.7
10:51:53|66416.69
10:51:54|66416.69
10:51:55|66416.7
10:51:56|66416.7
10:51:57|66416.7
10:51:59|66416.69
10:51:59|66416.69
10:52:01|66416.69
10:52:01|66416.7
10:52:02|66416.69
10:52:04|66416.7
10:52:05|66416.69
10:52:06|66416.69
10:52:07|66416.7
10:52:08|66416.7
10:52:09|66416.7
10:52:10|66416.7
10:52:11|66416.7
10:52:13|66416.7
10:52:14|66416.7
10:52:15|66416.7
10:52:16|66416.69
10:52:17|66416.7
10:52:18|66416.69
10:52:18|66416.69
10:52:20|66416.69
10:52:21|66416.69
10:52:22|66410.17
10:52:23|66410.
10:52:24|66410.01
10:52:25|66410.01
10:52:27|66410.01
10:52:28|66410.
10:52:29|66410.
10:52:30|66410.01
10:52:32|66412.57
10:52:32|66412.57
10:52:33|66416.68
10:52:35|66416.68
10:52:36|66416.69
10:52:37|66418.59
10:52:37|66418.59
10:52:38|66418.59
10:52:39|66419.54
10:52:40|66420.
10:52:41|66420.05
10:52:42|66420.06
10:52:43|66423.46
10:52:44|66426.21
10:52:46|66426.21
10:52:46|66437.69
10:52:47|66438.01
10:52:48|66448.86
10:52:50|66453.49
10:52:51|66452.01
10:52:53|66452.01
10:52:54|66452.01
10:52:55|66452.01
10:52:57|66452.01
10:52:58|66452.
10:52:59|66452.
10:53:00|66452.
10:53:01|66452.
10:53:02|66452.01
10:53:02|66452.01
10:53:04|66452.01
10:53:05|66452.
10:53:06|66448.01
10:53:07|66448.
10:53:09|66448.01
10:53:10|66448.01
10:53:11|66448.
10:53:12|66448.01
10:53:13|66448.
10:53:14|66448.
10:53:15|66448.01
10:53:16|66448.01
10:53:17|66445.48
10:53:18|66442.62
10:53:19|66442.62
10:53:20|66442.62
10:53:21|66442.63
10:53:23|66436.01
10:53:23|66441.99
10:53:24|66441.99
10:53:25|66441.99
10:53:27|66441.99
10:53:28|66441.99
10:53:28|66442.
10:53:29|66441.99
10:53:31|66441.99
10:53:32|66442.
10:53:32|66441.99
10:53:34|66442.
10:53:35|66442.
10:53:35|66442.
10:53:37|66441.99
10:53:38|66440.01
10:53:40|66438.01
10:53:40|66438.01
10:53:41|66438.
10:53:42|66438.
10:53:43|66438.
10:53:44|66438.
10:53:45|66438.01
10:53:46|66438.01
10:53:47|66438.
10:53:49|66438.
10:53:50|66438.
10:53:50|66438.
10:53:52|66438.
10:53:54|66438.
10:53:54|66438.01
10:53:57|66438.
10:53:58|66438.01
10:53:59|66438.
10:54:00|66438.
10:54:02|66438.01
10:54:03|66438.01
10:54:04|66438.
10:54:06|66438.01
10:54:06|66438.
10:54:07|66438.
10:54:08|66433.43
10:54:09|66433.44
10:54:11|66433.43
10:54:11|66432.25
10:54:13|66426.01
10:54:14|66426.
10:54:14|66425.12
10:54:15|66425.12
10:54:16|66425.13
10:54:17|66425.12
10:54:18|66425.13
10:54:19|66420.43
10:54:20|66420.43
10:54:21|66420.43
10:54:23|66420.43
10:54:24|66420.43
10:54:24|66420.43
10:54:25|66420.44
10:54:26|66420.44
10:54:28|66420.43
10:54:29|66420.44
10:54:30|66420.43
10:54:31|66420.43
10:54:32|66420.43
10:54:33|66420.43
10:54:34|66420.43
10:54:35|66420.43
10:54:36|66420.44
10:54:37|66420.44
10:54:39|66420.43
10:54:39|66420.43
10:54:41|66420.43
10:54:41|66420.43
10:54:42|66420.43
10:54:43|66420.43
10:54:44|66420.44
10:54:46|66420.44
10:54:47|66420.43
10:54:48|66420.43
10:54:49|66420.43
10:54:50|66420.43
10:54:51|66420.44
10:54:52|66420.43
10:54:53|66420.44
10:54:55|66420.43
10:54:57|66420.43
10:54:57|66420.44
10:54:58|66420.43
10:54:59|66420.43
10:55:00|66420.43
10:55:02|66420.44
10:55:03|66420.43
10:55:03|66420.43
10:55:05|66420.43
10:55:06|66420.44
10:55:07|66420.44
10:55:08|66420.43
10:55:09|66420.44
10:55:10|66420.43
10:55:12|66420.44
10:55:12|66420.44
10:55:13|66420.44
10:55:15|66420.44
10:55:15|66420.43
10:55:16|66420.44
10:55:18|66420.43
10:55:19|66420.43
10:55:20|66420.43
10:55:21|66420.43
10:55:21|66420.43
10:55:23|66420.44
10:55:24|66411.45
10:55:25|66404.69
10:55:26|66404.7
10:55:27|66404.69
10:55:28|66404.7
10:55:29|66404.7
10:55:30|66404.7
10:55:31|66404.7
10:55:32|66404.69
10:55:33|66404.7
10:55:34|66404.7
10:55:35|66404.7
10:55:36|66404.69
10:55:37|66404.69
10:55:38|66404.7
10:55:39|66404.69
10:55:40|66404.69
10:55:41|66404.7
10:55:42|66404.69
10:55:43|66404.69
10:55:44|66404.69
10:55:45|66404.69
10:55:46|66402.22
10:55:48|66402.21
10:55:48|66402.22
10:55:50|66402.22
10:55:51|66402.22
10:55:52|66402.21
10:55:53|66402.21
10:55:55|66402.22
10:55:56|66402.21
10:55:57|66402.21
10:55:58|66402.21
10:56:00|66402.21
10:56:01|66401.6
10:56:01|66401.59
10:56:02|66401.59
10:56:03|66401.59
10:56:05|66401.34
10:56:05|66401.35
10:56:07|66401.34
10:56:08|66401.35
10:56:09|66401.34
10:56:09|66401.34
10:56:11|66401.35
10:56:11|66401.34
10:56:13|66401.34
10:56:14|66401.34
10:56:14|66401.35
10:56:16|66401.35
10:56:17|66401.35
10:56:18|66401.35
10:56:19|66401.34
10:56:20|66401.35
10:56:21|66401.34
10:56:22|66401.34
10:56:24|66401.35
10:56:24|66401.35
10:56:25|66401.35
10:56:27|66401.34
10:56:28|66401.35
10:56:29|66401.35
10:56:30|66401.35
10:56:30|66401.34
10:56:32|66401.34
10:56:33|66401.34
10:56:33|66401.34
10:56:35|66401.35
10:56:35|66401.35
10:56:36|66388.01
10:56:38|66388.
10:56:39|66388.01
10:56:39|66388.01
10:56:41|66388.01
10:56:42|66388.01
10:56:43|66388.01
10:56:45|66388.01
10:56:45|66388.01
10:56:47|66388.
10:56:48|66388.01
10:56:48|66388.01
10:56:50|66388.
10:56:51|66388.
10:56:53|66388.
10:56:54|66388.01
10:56:55|66456.18
10:56:56|66463.99
10:56:58|66476.16
10:56:59|66480.
10:57:00|66479.99
10:57:01|66479.99
10:57:01|66480.
10:57:03|66480.
10:57:04|66479.99
10:57:05|66472.01
10:57:06|66479.98
10:57:07|66479.98
10:57:08|66479.97
10:57:09|66479.97
10:57:10|66479.98
10:57:11|66479.97
10:57:12|66478.
10:57:14|66470.68
10:57:15|66466.01
10:57:15|66460.17
10:57:17|66460.17
10:57:18|66460.17
10:57:19|66460.17
10:57:19|66460.2
10:57:21|66475.78
10:57:21|66475.8
10:57:23|66475.8
10:57:24|66475.8
10:57:25|66475.79
10:57:26|66475.79
10:57:27|66475.79
10:57:28|66475.79
10:57:29|66475.8
10:57:31|66475.79
10:57:31|66475.8
10:57:32|66475.79
10:57:34|66475.79
10:57:35|66473.28
10:57:36|66473.24
10:57:38|66467.76
10:57:39|66464.
10:57:40|66460.65
10:57:40|66456.01
10:57:42|66456.01
10:57:42|66456.01
10:57:44|66456.01
10:57:44|66456.01
10:57:45|66456.01
10:57:47|66456.01
10:57:48|66456.
10:57:49|66456.01
10:57:50|66456.01
10:57:50|66456.01
10:57:52|66456.
10:57:53|66456.
10:57:53|66456.
10:57:54|66456.
10:57:57|66456.01
10:57:58|66456.01
10:57:59|66456.01
10:58:00|66456.
10:58:02|66456.01
10:58:02|66456.01
10:58:03|66456.
10:58:04|66456.
10:58:05|66456.
10:58:07|66451.47
10:58:08|66448.01
10:58:09|66448.02
10:58:10|66448.01
10:58:11|66448.01
10:58:12|66448.01
10:58:13|66448.02
10:58:14|66448.01
10:58:15|66448.02
10:58:16|66448.01
10:58:18|66448.02
10:58:19|66448.01
10:58:20|66448.01
10:58:21|66448.02
10:58:22|66448.01
10:58:23|66448.01
10:58:23|66448.02
10:58:25|66448.01
10:58:26|66448.01
10:58:27|66448.01
10:58:28|66448.01
10:58:29|66448.02
10:58:30|66448.02
10:58:31|66448.01
10:58:32|66448.01
10:58:33|66448.01
10:58:34|66448.02
10:58:35|66448.02
10:58:36|66448.01
10:58:37|66448.02
10:58:38|66448.02
10:58:39|66448.02
10:58:40|66448.02
10:58:41|66448.02
10:58:42|66448.01
10:58:43|66448.01
10:58:44|66448.01
10:58:46|66448.02
10:58:46|66448.01
10:58:47|66448.01
10:58:48|66448.02
10:58:49|66448.01
10:58:50|66448.02
10:58:51|66445.46
10:58:53|66445.46
10:58:53|66440.66
10:58:54|66440.65
10:58:56|66440.65
10:58:57|66440.65
10:58:58|66440.65
10:59:00|66440.65
10:59:00|66440.66
10:59:02|66440.64
10:59:02|66440.01
10:59:04|66440.
10:59:05|66440.
10:59:06|66438.55
10:59:07|66438.55
10:59:08|66438.55
10:59:09|66437.76
10:59:11|66437.76
10:59:12|66437.77
10:59:13|66437.77
10:59:14|66437.76
10:59:15|66437.76
10:59:16|66437.77
10:59:17|66437.76
10:59:18|66437.77
10:59:19|66437.77
10:59:20|66437.76
10:59:21|66437.76
10:59:22|66437.76
10:59:24|66437.76
10:59:25|66437.76
10:59:26|66437.77
10:59:27|66437.77
10:59:28|66436.83
10:59:29|66436.11
10:59:31|66436.11
10:59:31|66436.11
10:59:32|66436.1
10:59:34|66436.1
10:59:34|66432.26
10:59:35|66432.26
10:59:36|66432.26
10:59:38|66432.26
10:59:39|66432.26
10:59:40|66432.25
10:59:41|66432.25
10:59:41|66432.25
10:59:43|66432.25
10:59:43|66432.25
10:59:44|66432.25
10:59:46|66432.25
10:59:47|66432.26
10:59:47|66432.25
10:59:49|66432.25
10:59:50|66432.25
10:59:51|66432.25
10:59:52|66432.26
10:59:53|66432.25
10:59:54|66432.25
10:59:55|66432.25
10:59:57|66432.26
10:59:58|66432.25
10:59:59|66432.25
11:00:01|66432.25
11:00:01|66432.25
11:00:03|66432.26
11:00:03|66432.26
11:00:04|66432.25
11:00:05|66432.25
11:00:07|66432.26
11:00:07|66432.25
11:00:08|66432.25
11:00:10|66432.25
11:00:10|66432.25
11:00:11|66432.25
11:00:13|66432.25
11:00:14|66432.26
11:00:14|66432.25
11:00:16|66432.25
11:00:17|66432.25
11:00:18|66432.26
11:00:18|66439.41
11:00:19|66439.98
11:00:21|66439.97
11:00:22|66439.97
11:00:24|66451.45
11:00:25|66457.98
11:00:26|66463.99
11:00:27|66463.98
11:00:28|66463.98
11:00:30|66465.99
11:00:30|66465.99
11:00:31|66465.98
11:00:32|66469.99
11:00:33|66474.
11:00:34|66473.99
11:00:35|66473.99
11:00:37|66473.99
11:00:37|66473.99
11:00:39|66473.99
11:00:40|66473.99
11:00:41|66483.99
11:00:42|66483.98
11:00:43|66483.98
11:00:44|66483.98
11:00:45|66483.99
11:00:46|66483.99
11:00:47|66476.05
11:00:48|66476.04
11:00:49|66476.03
11:00:50|66476.03
11:00:51|66476.04
11:00:52|66476.03
11:00:53|66476.04
11:00:55|66464.35
11:00:56|66464.
11:00:57|66464.01
11:00:57|66464.
11:00:58|66464.01
11:01:00|66464.01
11:01:01|66460.01
11:01:02|66454.05
11:01:04|66451.45
11:01:05|66443.69
11:01:06|66436.83
11:01:08|66436.81
11:01:08|66432.
11:01:09|66432.01
11:01:10|66432.01
11:01:12|66432.01
11:01:13|66432.
11:01:13|66420.01
11:01:15|66416.89
11:01:16|66407.96
11:01:17|66407.96
11:01:17|66407.95
11:01:19|66407.95
11:01:20|66407.95
11:01:21|66407.95
11:01:22|66407.95
11:01:23|66417.99
11:01:24|66413.34
11:01:26|66413.34
11:01:27|66413.34
11:01:28|66413.34
11:01:29|66413.34
11:01:30|66413.33
11:01:31|66413.33
11:01:32|66413.33
11:01:34|66413.34
11:01:34|66413.33
11:01:36|66413.33
11:01:36|66413.33
11:01:37|66413.33
11:01:39|66413.34
11:01:39|66413.33
11:01:40|66413.33
11:01:42|66413.34
11:01:43|66413.34
11:01:44|66413.33
11:01:45|66413.33
11:01:46|66413.34
11:01:47|66413.34
11:01:48|66413.34
11:01:49|66413.34
11:01:50|66413.34
11:01:51|66413.33
11:01:52|66413.33
11:01:53|66413.34
11:01:54|66413.34
11:01:55|66413.33
11:01:56|66413.34
11:01:57|66413.33
11:01:58|66413.33
11:01:59|66413.33
11:02:00|66413.34
11:02:02|66413.34
11:02:03|66413.34
11:02:04|66413.33
11:02:06|66413.34
11:02:07|66413.34
11:02:07|66413.34
11:02:09|66413.33
11:02:11|66413.33
11:02:11|66428.23
11:02:12|66436.81
11:02:14|66445.43
11:02:15|66445.99
11:02:16|66445.99
11:02:17|66445.99
11:02:18|66445.99
11:02:19|66445.99
11:02:20|66451.18
11:02:21|66451.19
11:02:22|66451.19
11:02:23|66451.18
11:02:25|66463.49
11:02:25|66463.99
11:02:26|66464.
11:02:27|66464.
11:02:29|66464.
11:02:30|66463.99
11:02:31|66464.
11:02:31|66463.99
11:02:33|66448.01
11:02:33|66448.
11:02:35|66444.57
11:02:35|66444.05
11:02:36|66444.05
11:02:37|66434.
11:02:39|66429.47
11:02:40|66429.47
11:02:42|66429.47
11:02:42|66429.47
11:02:43|66429.47
11:02:44|66429.47
11:02:46|66429.47
11:02:47|66429.46
11:02:48|66429.47
11:02:49|66429.47
11:02:50|66429.47
11:02:51|66438.
11:02:52|66443.71
11:02:53|66443.94
11:02:54|66443.94
11:02:55|66443.93
11:02:56|66443.94
11:02:57|66443.94
11:02:58|66449.38
11:02:59|66449.38
11:03:00|66460.
11:03:01|66460.
11:03:03|66459.99
11:03:04|66460.
11:03:05|66452.01
11:03:06|66446.01
11:03:08|66446.01
11:03:09|66446.01
11:03:10|66446.01
11:03:11|66446.
11:03:12|66440.
11:03:13|66438.
11:03:14|66438.01
11:03:15|66438.01
11:03:16|66438.
11:03:17|66438.
11:03:18|66438.
11:03:20|66438.01
11:03:20|66438.01
11:03:21|66438.01
11:03:22|66438.01
11:03:24|66438.
11:03:24|66438.01
11:03:25|66431.03
11:03:28|66431.02
11:03:28|66431.03
11:03:31|66431.02
11:03:33|66431.03
11:03:33|66431.03
11:03:34|66431.99
11:03:35|66432.
11:03:37|66432.
11:03:37|66432.
11:03:39|66432.
11:03:40|66432.
11:03:41|66432.
11:03:42|66432.
11:03:43|66431.99
11:03:44|66431.99
11:03:45|66431.99
11:03:46|66431.99
11:03:47|66431.99
11:03:48|66432.
11:03:50|66431.99
11:03:50|66445.99
11:03:52|66455.99
11:03:53|66456.01
11:03:54|66468.
11:03:55|66468.64
11:03:56|66468.64
11:03:57|66468.64
11:03:58|66468.65
11:03:59|66468.64
11:04:00|66468.64
11:04:01|66468.64
11:04:02|66468.65
11:04:03|66468.65
11:04:04|66468.64
11:04:05|66462.01
11:04:06|66460.
11:04:08|66458.33
11:04:08|66458.
11:04:10|66458.01
11:04:11|66458.
11:04:12|66458.
11:04:13|66458.01
11:04:14|66458.01
11:04:15|66458.
11:04:17|66463.99
11:04:18|66464.
11:04:19|66464.
11:04:20|66466.
11:04:20|66465.99
11:04:22|66466.
11:04:23|66466.
11:04:24|66466.
11:04:25|66466.
11:04:26|66466.
11:04:27|66465.99
11:04:29|66461.77
11:04:29|66460.95
11:04:30|66460.94
11:04:31|66460.94
11:04:32|66460.95
11:04:33|66460.94
11:04:35|66460.94
11:04:35|66458.
11:04:36|66457.9
11:04:38|66457.91
11:04:39|66457.9
11:04:40|66457.91
11:04:41|66457.9
11:04:42|66457.91
11:04:43|66457.9
11:04:44|66457.49
11:04:45|66457.49
11:04:46|66457.49
11:04:47|66457.48
11:04:48|66457.49
11:04:49|66457.48
11:04:50|66457.48
11:04:51|66457.48
11:04:52|66457.48
11:04:53|66457.48
11:04:54|66457.49
11:04:55|66457.49
11:04:56|66457.48
11:04:57|66457.49
11:04:58|66457.49
11:04:59|66457.48
11:05:00|66457.49
11:05:02|66457.49
11:05:02|66453.39
11:05:04|66444.
11:05:05|66440.53
11:05:07|66440.52
11:05:07|66440.53
11:05:08|66440.53
11:05:09|66440.53
11:05:10|66440.52
11:05:11|66440.52
11:05:12|66440.52
11:05:14|66451.45
11:05:15|66451.99
11:05:15|66457.46
11:05:16|66457.45
11:05:18|66457.46
11:05:19|66457.46
11:05:20|66457.46
11:05:21|66457.45
11:05:22|66457.45
11:05:23|66460.91
11:05:24|66464.
11:05:25|66463.99
11:05:26|66465.99
11:05:27|66485.18
11:05:28|66485.17
11:05:29|66478.
11:05:30|66478.
11:05:31|66478.
11:05:32|66478.01
11:05:33|66478.01
11:05:35|66478.01
11:05:35|66478.
11:05:37|66478.01
11:05:38|66478.
11:05:39|66478.01
11:05:40|66478.01
11:05:41|66478.01
11:05:42|66478.
11:05:43|66478.
11:05:44|66478.01
11:05:45|66474.01
11:05:46|66474.01
11:05:47|66454.03
11:05:48|66450.6
11:05:49|66450.59
11:05:51|66439.28
11:05:51|66436.08
11:05:53|66436.08
11:05:53|66436.08
11:05:54|66436.08
11:05:55|66436.08
11:05:57|66436.08
11:05:58|66428.51
11:05:59|66428.51
11:06:00|66428.51
11:06:00|66429.88
11:06:02|66429.88
11:06:03|66429.88
11:06:04|66429.87
11:06:06|66429.88
11:06:07|66429.88
11:06:07|66429.88
11:06:08|66426.2
11:06:10|66426.21
11:06:11|66426.21
11:06:12|66420.01
11:06:13|66414.7
11:06:14|66414.7
11:06:15|66414.7
11:06:16|66414.7
11:06:17|66414.7
11:06:19|66414.69
11:06:20|66414.7
11:06:21|66414.69
11:06:22|66414.7
11:06:23|66414.7
11:06:24|66414.7
11:06:26|66414.7
11:06:26|66414.7
11:06:28|66414.7
11:06:28|66414.7
11:06:30|66414.69
11:06:30|66414.69
11:06:32|66414.7
11:06:32|66414.69
11:06:34|66414.7
11:06:35|66414.7
11:06:36|66414.7
11:06:37|66414.7
11:06:38|66425.02
11:06:39|66431.98
11:06:41|66435.99
11:06:41|66440.
11:06:43|66439.99
11:06:43|66440.
11:06:44|66439.99
11:06:45|66439.99
11:06:46|66439.99
11:06:48|66439.99
11:06:48|66440.
11:06:49|66439.99
11:06:50|66439.99
11:06:51|66439.99
11:06:52|66439.99
11:06:54|66440.
11:06:54|66440.
11:06:56|66440.
11:06:58|66440.
11:06:59|66439.99
11:07:00|66440.
11:07:02|66439.99
11:07:02|66439.99
11:07:04|66439.98
11:07:06|66436.83
11:07:06|66426.01
11:07:08|66426.
11:07:08|66426.
11:07:10|66426.
11:07:11|66425.32
11:07:11|66423.93
11:07:13|66423.64
11:07:14|66414.7
11:07:15|66414.7
11:07:17|66414.7
11:07:18|66427.37
11:07:19|66432.
11:07:20|66432.
11:07:21|66432.
11:07:23|66432.
11:07:24|66432.
11:07:24|66435.11
11:07:25|66435.11
11:07:26|66435.1
11:07:28|66435.1
11:07:29|66435.11
11:07:29|66435.1
11:07:30|66435.1
11:07:32|66435.1
11:07:32|66435.11
11:07:34|66429.1
11:07:35|66429.1
11:07:36|66429.1
11:07:37|66423.07
11:07:38|66423.07
11:07:39|66423.07
11:07:40|66423.07
11:07:42|66423.06
11:07:43|66423.06
11:07:44|66423.07
11:07:45|66423.06
11:07:46|66421.35
11:07:47|66420.52
11:07:49|66420.52
11:07:50|66420.51
11:07:51|66420.51
11:07:52|66420.52
11:07:53|66420.52
11:07:54|66420.52
11:07:55|66420.51
11:07:56|66420.51
11:07:57|66420.52
11:07:58|66420.51
11:07:59|66420.52
11:08:00|66420.52
11:08:01|66420.52
11:08:02|66420.51
11:08:03|66420.52
11:08:04|66420.52
11:08:06|66420.52
11:08:07|66420.52
11:08:08|66420.52
11:08:09|66420.51
11:08:10|66420.52
11:08:12|66420.51
11:08:13|66420.52
11:08:13|66420.51
11:08:15|66420.51
11:08:16|66420.52
11:08:17|66420.51
11:08:18|66413.34
11:08:19|66413.34
11:08:20|66413.35
11:08:21|66413.35
11:08:23|66413.34
11:08:24|66413.35
11:08:25|66413.34
11:08:26|66413.35
11:08:27|66413.35
11:08:28|66413.35
11:08:29|66413.35
11:08:30|66413.35
11:08:31|66413.35
11:08:32|66413.35
11:08:33|66413.35
11:08:35|66413.34
11:08:35|66413.34
11:08:37|66413.35
11:08:38|66413.34
11:08:38|66413.34
11:08:40|66413.34
11:08:42|66413.34
11:08:43|66413.34
11:08:44|66413.34
11:08:45|66413.34
11:08:46|66413.35
11:08:47|66413.34
11:08:48|66413.34
11:08:49|66413.35
11:08:50|66413.34
11:08:51|66413.35
11:08:52|66413.35
11:08:53|66413.35
11:08:54|66413.35
11:08:55|66413.34
11:08:56|66413.35
11:08:57|66413.35
11:08:58|66413.34
11:08:59|66413.35
11:09:00|66413.35
11:09:01|66413.35
11:09:02|66413.35
11:09:03|66413.34
11:09:04|66413.35
11:09:05|66413.35
11:09:06|66413.34
11:09:08|66413.35
11:09:08|66413.35
11:09:10|66437.99
11:09:11|66439.99
11:09:12|66439.99
11:09:14|66439.99
11:09:14|66439.99
11:09:16|66439.98
11:09:17|66439.99
11:09:19|66439.98
11:09:20|66439.98
11:09:21|66439.98
11:09:22|66439.99
11:09:23|66439.98
11:09:24|66439.98
11:09:25|66436.
11:09:27|66432.08
11:09:28|66432.08
11:09:28|66428.74
11:09:29|66428.23
11:09:30|66424.
11:09:32|66424.
11:09:33|66424.01
11:09:34|66424.
11:09:35|66424.01
11:09:35|66424.01
11:09:36|66424.
11:09:38|66424.
11:09:39|66424.
11:09:41|66424.
11:09:41|66424.
11:09:43|66424.
11:09:43|66424.
11:09:44|66424.
11:09:45|66424.
11:09:46|66424.
11:09:47|66424.
11:09:49|66424.01
11:09:50|66424.01
11:09:51|66424.01
11:09:51|66424.01
11:09:52|66424.
11:09:54|66424.
11:09:54|66424.
11:09:56|66424.01
11:09:56|66424.
11:09:58|66424.01
11:09:59|66424.01
11:09:59|66424.
11:10:00|66424.
11:10:01|66424.
11:10:03|66424.
11:10:04|66424.
11:10:05|66424.01
11:10:06|66424.01
11:10:08|66424.01
11:10:09|66424.
11:10:10|66424.01
11:10:11|66424.
11:10:12|66424.01
11:10:14|66424.
11:10:14|66424.
11:10:16|66424.
11:10:17|66424.01
11:10:18|66424.
11:10:19|66424.
11:10:20|66424.
11:10:21|66424.01
11:10:23|66424.
11:10:23|66424.01
11:10:24|66424.01
11:10:25|66424.01
11:10:26|66424.
11:10:28|66424.01
11:10:28|66424.01
11:10:29|66424.01
11:10:30|66422.
11:10:32|66422.01
11:10:33|66422.01
11:10:34|66422.01
11:10:35|66422.01
11:10:36|66422.
11:10:37|66422.
11:10:38|66422.01
11:10:39|66422.01
11:10:40|66422.
11:10:41|66422.
11:10:42|66422.01
11:10:43|66422.
11:10:44|66422.01
11:10:45|66422.
11:10:46|66422.
11:10:47|66422.01
11:10:48|66422.01
11:10:49|66422.
11:10:50|66422.01
11:10:51|66422.01
11:10:52|66422.
11:10:53|66422.
11:10:54|66422.01
11:10:55|66422.01
11:10:56|66422.01
11:10:57|66422.
11:10:58|66422.
11:10:59|66422.
11:11:00|66422.
11:11:02|66422.
11:11:02|66422.
11:11:03|66422.01
11:11:04|66419.9
11:11:05|66419.9
11:11:06|66417.86
11:11:08|66417.85
11:11:10|66417.85
11:11:11|66417.86
11:11:12|66417.86
11:11:13|66417.85
11:11:14|66416.21
11:11:16|66409.53
11:11:17|66406.01
11:11:18|66403.29
11:11:19|66402.79
11:11:20|66402.78
11:11:21|66402.78
11:11:22|66402.78
11:11:23|66402.78
11:11:24|66407.99
11:11:25|66407.99
11:11:26|66408.
11:11:27|66408.
11:11:28|66408.
11:11:29|66408.
11:11:31|66407.99
11:11:32|66407.99
11:11:33|66408.
11:11:34|66407.99
11:11:35|66407.99
11:11:37|66408.
11:11:38|66408.
11:11:38|66407.99
11:11:39|66407.99
11:11:41|66407.99
11:11:42|66407.99
11:11:42|66404.17
11:11:44|66404.17
11:11:45|66404.17
11:11:46|66404.17
11:11:47|66404.17
11:11:48|66403.29
11:11:49|66402.79
11:11:50|66402.78
11:11:51|66402.79
11:11:53|66402.79
11:11:53|66402.79
11:11:54|66402.79
11:11:55|66402.78
11:11:56|66402.78
11:11:57|66402.78
11:11:58|66402.78
11:11:59|66402.78
11:12:00|66402.79
11:12:01|66402.78
11:12:02|66402.79
11:12:03|66402.79
11:12:04|66402.79
11:12:05|66402.78
11:12:06|66402.78
11:12:07|66402.78
11:12:09|66402.78
11:12:10|66402.79
11:12:12|66402.79
11:12:14|66402.79
11:12:15|66402.79
11:12:16|66402.78
11:12:17|66402.78
11:12:18|66402.78
11:12:18|66402.78
11:12:20|66402.78
11:12:21|66401.35
11:12:23|66401.34
11:12:24|66401.34
11:12:25|66401.34
11:12:25|66401.34
11:12:27|66401.35
11:12:27|66401.34
11:12:28|66400.01
11:12:29|66395.99
11:12:30|66392.84
11:12:31|66392.83
11:12:33|66388.01
11:12:33|66388.
11:12:34|66388.
11:12:36|66388.01
11:12:37|66386.09
11:12:38|66385.91
11:12:39|66385.91
11:12:40|66380.4
11:12:41|66380.07
11:12:43|66380.07
11:12:43|66380.07
11:12:45|66380.07
11:12:45|66380.07
11:12:47|66380.07
11:12:48|66380.08
11:12:49|66380.08
11:12:50|66380.08
11:12:51|66380.08
11:12:52|66380.08
11:12:53|66380.07
11:12:53|66380.08
11:12:55|66380.07
11:12:56|66380.07
11:12:57|66380.07
11:12:58|66380.08
11:12:59|66389.99
11:13:00|66391.98
11:13:01|66391.99
11:13:02|66392.
11:13:03|66391.99
11:13:04|66391.99
11:13:05|66391.99
11:13:06|66392.
11:13:07|66392.
11:13:08|66389.44
11:13:09|66380.09
11:13:10|66380.09
11:13:11|66380.08
11:13:13|66380.08
11:13:14|66380.08
11:13:15|66380.08
11:13:16|66380.08
11:13:18|66380.08
11:13:19|66380.08
11:13:20|66380.09
11:13:21|66380.09
11:13:22|66380.09
11:13:23|66380.08
11:13:25|66380.09
11:13:26|66380.08
11:13:27|66380.08
11:13:28|66380.09
11:13:29|66380.09
11:13:31|66380.09
11:13:31|66380.08
11:13:33|66380.09
11:13:34|66380.09
11:13:35|66380.09
11:13:36|66380.09
11:13:37|66380.09
11:13:38|66380.09
11:13:39|66380.08
11:13:40|66393.44
11:13:42|66399.72
11:13:43|66399.72
11:13:44|66399.71
11:13:44|66399.71
11:13:45|66399.71
11:13:47|66399.71
11:13:47|66399.71
11:13:48|66399.72
11:13:50|66399.71
11:13:50|66399.71
11:13:51|66399.71
11:13:52|66399.72
11:13:54|66399.71
11:13:54|66399.72
11:13:55|66399.71
11:13:58|66399.71
11:13:58|66399.71
11:14:00|66399.71
11:14:01|66405.86
11:14:01|66405.87
11:14:02|66405.87
11:14:04|66405.87
11:14:06|66405.86
11:14:06|66405.86
11:14:08|66405.87
11:14:09|66405.87
11:14:09|66405.86
11:14:12|66405.86
11:14:12|66405.87
11:14:13|66405.87
11:14:15|66405.86
11:14:15|66405.87
11:14:16|66405.86
11:14:18|66405.86
11:14:20|66405.87
11:14:21|66405.86
11:14:22|66405.87
11:14:24|66405.86
11:14:25|66405.86
11:14:25|66405.87
11:14:27|66405.87
11:14:28|66405.87
11:14:29|66405.87
11:14:30|66405.86
11:14:31|66405.86
11:14:32|66405.86
11:14:34|66405.86
11:14:34|66405.87
11:14:36|66405.86
11:14:37|66405.87
11:14:39|66405.86
11:14:39|66405.86
11:14:40|66405.86
11:14:41|66405.87
11:14:42|66405.86
11:14:44|66405.87
11:14:45|66405.87
11:14:45|66405.87
11:14:46|66405.87
11:14:48|66405.87
11:14:49|66405.87
11:14:50|66405.87
11:14:51|66405.87
11:14:52|66405.87
11:14:52|66405.87
11:14:54|66405.86
11:14:55|66405.86
11:14:56|66413.99
11:14:57|66413.99
11:14:58|66413.99
11:14:58|66413.99
11:14:59|66414.
11:15:00|66414.
11:15:01|66414.
11:15:03|66414.
11:15:04|66414.
11:15:05|66413.99
11:15:06|66414.
11:15:07|66413.99
11:15:08|66413.99
11:15:09|66408.93
11:15:10|66408.94
11:15:11|66408.94
11:15:13|66406.01
11:15:13|66402.44
11:15:15|66400.91
11:15:16|66400.91
11:15:16|66398.11
11:15:18|66397.6
11:15:20|66397.6
11:15:21|66397.6
11:15:22|66390.12
11:15:23|66390.12
11:15:24|66390.01
11:15:24|66390.
11:15:25|66390.01
11:15:27|66390.01
11:15:27|66390.
11:15:29|66390.01
11:15:30|66390.01
11:15:31|66390.01
11:15:32|66390.01
11:15:33|66390.
11:15:34|66390.
11:15:36|66390.01
11:15:37|66390.01
11:15:37|66390.01
11:15:38|66390.
11:15:39|66390.
11:15:40|66390.
11:15:41|66390.01
11:15:42|66390.01
11:15:43|66390.01
11:15:45|66390.01
11:15:45|66390.
11:15:47|66390.01
11:15:47|66390.
11:15:48|66390.
11:15:49|66390.
11:15:51|66390.
11:15:51|66390.01
11:15:53|66390.
11:15:53|66390.
11:15:55|66390.01
11:15:56|66390.
11:15:57|66390.
11:15:58|66389.53
11:15:59|66387.12
11:16:00|66384.
11:16:01|66384.01
11:16:02|66384.01
11:16:04|66384.01
11:16:05|66384.01
11:16:05|66384.01
11:16:07|66384.
11:16:08|66384.
11:16:08|66384.
11:16:09|66384.01
11:16:11|66384.01
11:16:12|66384.
11:16:14|66384.
11:16:14|66384.01
11:16:16|66386.95
11:16:17|66396.41
11:16:19|66396.41
11:16:19|66396.41
11:16:20|66396.41
11:16:23|66396.41
11:16:23|66396.41
11:16:24|66396.41
11:16:26|66396.4
11:16:26|66396.4
11:16:27|66396.41
11:16:29|66396.4
11:16:30|66396.41
11:16:31|66391.26
11:16:32|66390.
11:16:34|66388.58
11:16:35|66386.01
11:16:36|66386.
11:16:37|66386.01
11:16:38|66386.
11:16:39|66386.
11:16:40|66386.01
11:16:41|66386.
11:16:42|66386.01
11:16:43|66386.01
11:16:44|66386.
11:16:45|66386.
11:16:46|66386.
11:16:48|66386.
11:16:48|66386.01
11:16:49|66386.
11:16:50|66386.
11:16:51|66386.
11:16:52|66386.01
11:16:53|66386.
11:16:54|66386.01
11:16:55|66386.01
11:16:56|66386.
11:16:57|66386.01
11:16:58|66386.
11:17:00|66386.
11:17:00|66386.
11:17:01|66386.01
11:17:02|66386.01
11:17:03|66386.
11:17:05|66386.01
11:17:06|66386.01
11:17:07|66386.01
11:17:08|66386.01
11:17:08|66386.
11:17:10|66386.01
11:17:11|66386.01
11:17:12|66386.01
11:17:13|66386.01
11:17:15|66386.
11:17:17|66386.01
11:17:17|66386.
11:17:19|66386.
11:17:20|66386.
11:17:22|66386.
11:17:22|66386.01
11:17:23|66386.01
11:17:24|66386.
11:17:26|66386.
11:17:26|66386.01
11:17:28|66386.
11:17:29|66386.01
11:17:31|66386.01
11:17:32|66386.
11:17:33|66386.01
11:17:34|66386.
11:17:35|66386.
11:17:36|66386.01
11:17:37|66386.01
11:17:38|66386.
11:17:39|66386.
11:17:40|66386.01
11:17:41|66386.
11:17:43|66386.
11:17:44|66386.01
11:17:44|66386.
11:17:45|66386.01
11:17:46|66386.
11:17:48|66386.
11:17:48|66386.
11:17:50|66386.
11:17:51|66386.
11:17:52|66386.
11:17:52|66386.
11:17:54|66386.
11:17:55|66386.
11:17:55|66386.01
11:17:57|66386.
11:17:58|66386.01
11:17:59|66386.01
11:18:00|66386.01
11:18:01|66386.01
11:18:02|66386.01
11:18:03|66386.
11:18:04|66386.01
11:18:06|66386.
11:18:06|66386.01
11:18:08|66386.01
11:18:08|66386.01
11:18:09|66386.01
11:18:10|66386.01
11:18:11|66386.01
11:18:12|66386.01
11:18:14|66386.01
11:18:14|66386.01
11:18:17|66386.01
11:18:18|66386.01
11:18:20|66386.
11:18:20|66386.
11:18:22|66386.
11:18:23|66386.01
11:18:23|66386.
11:18:25|66386.
11:18:26|66386.01
11:18:26|66386.01
11:18:28|66386.01
11:18:29|66386.
11:18:30|66386.01
11:18:31|66386.
11:18:33|66386.01
11:18:34|66386.01
11:18:35|66386.01
11:18:35|66386.01
11:18:37|66386.01
11:18:37|66386.
11:18:38|66386.
11:18:39|66386.
11:18:40|66386.
11:18:41|66386.01
11:18:43|66386.01
11:18:43|66386.
11:18:44|66386.
11:18:45|66386.
11:18:46|66386.
11:18:48|66386.
11:18:49|66386.
11:18:51|66386.01
11:18:51|66386.
11:18:52|66386.01
11:18:53|66386.01
11:18:54|66386.
11:18:55|66386.
11:18:56|66386.01
11:18:59|66386.
11:18:59|66386.01
11:19:01|66386.01
11:19:01|66386.01
11:19:02|66386.01
11:19:03|66386.01
11:19:05|66386.
11:19:06|66386.01
11:19:07|66405.91
11:19:08|66413.99
11:19:09|66406.73
11:19:10|66405.01
11:19:11|66405.01
11:19:12|66405.02
11:19:13|66405.01
11:19:14|66405.02
11:19:15|66405.01
11:19:17|66405.02
11:19:18|66405.01
11:19:18|66405.02
11:19:20|66405.02
11:19:21|66405.02
11:19:21|66405.01
11:19:23|66405.01
11:19:24|66405.01
11:19:25|66405.02
11:19:26|66405.02
11:19:27|66405.02
11:19:29|66405.02
11:19:29|66405.01
11:19:31|66407.99
11:19:31|66407.99
11:19:33|66407.99
11:19:34|66408.
11:19:35|66408.
11:19:36|66408.
11:19:37|66408.
11:19:39|66408.
11:19:39|66408.
11:19:40|66408.
11:19:41|66407.99
11:19:42|66408.
11:19:43|66408.
11:19:44|66408.
11:19:45|66407.99
11:19:46|66408.
11:19:47|66420.
11:19:48|66420.
11:19:50|66420.
11:19:51|66419.99
11:19:52|66420.
11:19:53|66420.
11:19:54|66420.
11:19:56|66420.
11:19:56|66420.
11:19:57|66420.
11:19:58|66419.99
11:19:59|66419.99
11:20:00|66419.99
11:20:01|66420.
11:20:02|66420.
11:20:03|66420.
11:20:05|66420.
11:20:05|66420.
11:20:06|66420.
11:20:08|66420.
11:20:09|66420.
11:20:09|66432.
11:20:11|66432.
11:20:12|66432.
11:20:13|66431.99
11:20:14|66432.
11:20:14|66428.23
11:20:15|66423.64
11:20:16|66420.08
11:20:19|66416.7
11:20:21|66410.17
11:20:22|66404.92
11:20:23|66404.92
11:20:24|66404.91
11:20:26|66404.92
11:20:27|66402.14
11:20:28|66400.71
11:20:28|66400.
11:20:30|66399.78
11:20:31|66399.79
11:20:32|66399.79
11:20:32|66399.78
11:20:34|66398.01
11:20:35|66398.01
11:20:36|66398.
11:20:37|66397.44
11:20:38|66397.43
11:20:39|66397.27
11:20:40|66397.12
11:20:41|66397.13
11:20:42|66397.13
11:20:44|66397.12
11:20:44|66397.13
11:20:46|66397.13
11:20:47|66397.13
11:20:48|66397.12
11:20:48|66397.13
11:20:49|66397.12
11:20:51|66396.
11:20:52|66396.
11:20:53|66396.
11:20:54|66396.
11:20:55|66396.
11:20:56|66396.
11:20:58|66396.
11:20:58|66396.
11:20:59|66396.01
11:21:00|66396.01
11:21:01|66396.
11:21:03|66396.
11:21:04|66396.
11:21:05|66396.
11:21:05|66396.
11:21:07|66396.
11:21:08|66394.88
11:21:09|66394.89
11:21:09|66394.89
11:21:11|66394.88
11:21:12|66394.89
11:21:13|66394.88
11:21:14|66394.89
11:21:15|66394.89
11:21:16|66394.89
11:21:18|66394.89
11:21:19|66394.88
11:21:20|66394.89
11:21:21|66394.88
11:21:22|66394.88
11:21:23|66394.89
11:21:25|66394.89
11:21:25|66394.88
11:21:26|66394.88
11:21:27|66394.88
11:21:28|66394.88
11:21:29|66394.89
11:21:30|66394.88
11:21:31|66394.88
11:21:33|66394.88
11:21:33|66394.89
11:21:34|66394.89
11:21:35|66394.88
11:21:36|66394.89
11:21:38|66394.88
11:21:39|66394.88
11:21:40|66394.88
11:21:41|66394.88
11:21:41|66394.88
11:21:43|66394.89
11:21:43|66394.89
11:21:45|66394.89
11:21:46|66394.89
11:21:47|66394.89
11:21:49|66394.88
11:21:49|66394.89
11:21:50|66394.88
11:21:51|66394.89
11:21:52|66394.89
11:21:53|66394.89
11:21:54|66394.88
11:21:56|66394.89
11:21:56|66394.88
11:21:57|66394.88
11:21:58|66394.89
11:21:59|66394.89
11:22:00|66394.88
11:22:02|66394.88
11:22:03|66394.88
11:22:04|66394.88
11:22:05|66394.88
11:22:06|66394.89
11:22:07|66394.89
11:22:08|66394.88
11:22:09|66394.88
11:22:10|66394.88
11:22:11|66394.88
11:22:12|66394.88
11:22:13|66394.89
11:22:14|66394.88
11:22:15|66394.88
11:22:16|66403.28
11:22:17|66403.29
11:22:19|66403.29
11:22:21|66403.28
11:22:22|66403.28
11:22:23|66403.28
11:22:24|66403.29
11:22:26|66403.29
11:22:27|66403.28
11:22:28|66403.29
11:22:29|66403.28
11:22:30|66403.28
11:22:31|66403.28
11:22:33|66403.29
11:22:35|66403.29
11:22:36|66403.28
11:22:36|66395.55
11:22:37|66394.92
11:22:40|66394.92
11:22:40|66394.92
11:22:42|66394.91
11:22:42|66394.91
11:22:44|66394.92
11:22:44|66384.
11:22:46|66384.01
11:22:47|66384.
11:22:48|66384.01
11:22:49|66384.01
11:22:50|66380.
11:22:51|66380.
11:22:52|66380.
11:22:53|66379.99
11:22:54|66379.99
11:22:55|66380.
11:22:56|66380.
11:22:57|66379.99
11:22:59|66379.99
11:22:59|66379.99
11:23:00|66379.99
11:23:01|66379.99
11:23:02|66379.99
11:23:03|66379.99
11:23:04|66380.
11:23:06|66387.99
11:23:06|66387.99
11:23:08|66387.99
11:23:08|66387.99
11:23:10|66398.75
11:23:11|66398.75
11:23:12|66398.74
11:23:13|66398.74
11:23:14|66398.75
11:23:15|66398.74
11:23:16|66398.74
11:23:17|66398.75
11:23:18|66398.75
11:23:19|66398.74
11:23:20|66403.69
11:23:22|66403.69
11:23:22|66403.69
11:23:23|66403.69
11:23:25|66403.69
11:23:25|66403.68
11:23:27|66403.69
11:23:27|66399.85
11:23:29|66398.48
11:23:30|66390.
11:23:31|66390.
11:23:32|66390.
11:23:33|66390.
11:23:34|66390.
11:23:35|66389.99
11:23:37|66385.23
11:23:38|66383.76
11:23:38|66383.77
11:23:40|66383.77
11:23:40|66372.76
11:23:41|66372.75
11:23:42|66372.75
11:23:44|66372.75
11:23:45|66372.76
11:23:45|66372.76
11:23:46|66372.76
11:23:48|66372.75
11:23:50|66367.99
11:23:50|66378.
11:23:52|66378.
11:23:53|66378.
11:23:53|66371.46
11:23:55|66368.9
11:23:56|66368.9
11:23:56|66366.42
11:23:58|66366.41
11:23:58|66366.41
11:23:59|66366.42
11:24:01|66366.42
11:24:02|66366.41
11:24:03|66376.63
11:24:04|66386.09
11:24:05|66387.08
11:24:07|66392.
11:24:07|66391.99
11:24:08|66391.99
11:24:10|66392.
11:24:11|66391.99
11:24:11|66391.99
11:24:13|66391.99
11:24:14|66391.99
11:24:15|66391.99
11:24:16|66391.99
11:24:16|66392.
11:24:17|66392.
11:24:18|66392.
11:24:20|66392.
11:24:21|66392.
11:24:21|66392.
11:24:24|66392.
11:24:24|66391.99
11:24:25|66392.
11:24:26|66392.
11:24:28|66391.99
11:24:29|66392.
11:24:29|66394.53
11:24:30|66394.52
11:24:32|66394.52
11:24:32|66394.53
11:24:33|66394.52
11:24:34|66394.53
11:24:36|66394.52
11:24:38|66394.52
11:24:39|66394.53
11:24:39|66395.99
11:24:41|66396.
11:24:42|66395.99
11:24:43|66395.65
11:24:44|66395.65
11:24:46|66395.65
11:24:47|66395.66
11:24:48|66395.66
11:24:49|66395.66
11:24:51|66395.66
11:24:51|66395.66
11:24:52|66395.66
11:24:54|66395.66
11:24:54|66395.65
11:24:55|66395.65
11:24:57|66395.66
11:24:58|66395.65
11:24:59|66395.65
11:25:00|66395.66
11:25:01|66395.65
11:25:02|66395.66
11:25:03|66395.66
11:25:04|66395.66
11:25:05|66396.
11:25:06|66395.99
11:25:07|66408.19
11:25:09|66408.18
11:25:10|66408.18
11:25:11|66408.19
11:25:12|66408.18
11:25:13|66408.19
11:25:14|66408.19
11:25:15|66408.18
11:25:16|66408.18
11:25:20|66418.75
11:25:22|66418.76
11:25:24|66420.
11:25:25|66419.99
11:25:27|66420.
11:25:27|66419.99
11:25:28|66420.
11:25:30|66419.99
11:25:32|66418.01
11:25:32|66418.
11:25:34|66418.01
11:25:35|66418.01
11:25:36|66418.01
11:25:37|66418.01
11:25:38|66418.01
11:25:38|66418.
11:25:40|66418.
11:25:41|66421.67
11:25:42|66423.6
11:25:43|66440.
11:25:44|66439.99
11:25:45|66440.
11:25:46|66440.
11:25:47|66440.
11:25:48|66440.
11:25:49|66439.99
11:25:51|66439.99
11:25:52|66439.99
11:25:54|66440.
11:25:55|66440.
11:25:56|66440.
11:25:57|66483.04
11:25:58|66520.
11:25:59|66521.25
11:26:00|66512.22
11:26:01|66510.01
11:26:02|66510.01
11:26:03|66525.55
11:26:04|66528.
11:26:05|66528.
11:26:07|66527.99
11:26:07|66527.99
11:26:08|66527.99
11:26:09|66527.99
11:26:10|66528.
11:26:11|66528.
11:26:13|66528.
11:26:13|66537.01
11:26:14|66549.27
11:26:15|66562.
11:26:16|66556.25
11:26:17|66550.
11:26:18|66550.01
11:26:20|66550.01
11:26:20|66552.99
11:26:23|66552.99
11:26:23|66552.99
11:26:25|66567.99
11:26:26|66578.31
11:26:27|66573.11
11:26:28|66572.01
11:26:30|66572.
11:26:31|66572.01
11:26:31|66572.
11:26:32|66572.01
11:26:33|66572.
11:26:34|66572.01
11:26:35|66572.
11:26:37|66572.
11:26:37|66572.01
11:26:39|66572.
11:26:39|66564.01
11:26:41|66564.01
11:26:42|66564.01
11:26:43|66562.66
11:26:44|66562.01
11:26:44|66556.01
11:26:46|66556.
11:26:47|66556.01
11:26:49|66556.
11:26:49|66556.
11:26:51|66556.01
11:26:51|66556.
11:26:53|66556.
11:26:54|66556.01
11:26:54|66556.01
11:26:57|66561.99
11:26:58|66561.99
11:26:59|66561.99
11:27:02|66558.
11:27:03|66586.15
11:27:04|66586.14
11:27:05|66586.14
11:27:06|66586.14
11:27:07|66587.99
11:27:08|66588.
11:27:10|66591.99
11:27:10|66592.67
11:27:11|66608.73
11:27:13|66604.
11:27:13|66604.
11:27:15|66604.01
11:27:16|66604.
11:27:17|66592.01
11:27:18|66592.01
11:27:20|66592.01
11:27:20|66592.01
11:27:22|66592.
11:27:24|66592.01
11:27:25|66592.
11:27:25|66592.
11:27:28|66592.
11:27:28|66592.
11:27:29|66588.9
11:27:31|66586.
11:27:32|66586.
11:27:33|66586.01
11:27:33|66586.01
11:27:36|66570.89
11:27:36|66570.9
11:27:38|66570.9
11:27:40|66570.89
11:27:40|66570.9
11:27:41|66570.89
11:27:42|66570.89
11:27:44|66570.9
11:27:45|66570.9
11:27:47|66570.9
11:27:48|66570.9
11:27:48|66570.9
11:27:50|66570.9
11:27:51|66570.89
11:27:51|66570.9
11:27:53|66589.63
11:27:54|66589.62
11:27:55|66589.63
11:27:56|66589.63
11:27:57|66589.63
11:27:58|66589.62
11:27:59|66589.62
11:28:00|66589.63
11:28:01|66589.62
11:28:02|66589.63
11:28:03|66589.62
11:28:04|66589.63
11:28:05|66589.62
11:28:06|66589.63
11:28:07|66589.62
11:28:08|66589.62
11:28:09|66589.62
11:28:10|66589.62
11:28:11|66588.76
11:28:12|66588.01
11:28:13|66588.01
11:28:14|66588.01
11:28:15|66588.
11:28:16|66588.
11:28:18|66584.01
11:28:20|66570.91
11:28:20|66570.91
11:28:21|66570.9
11:28:23|66568.35
11:28:25|66568.35
11:28:27|66566.61
11:28:27|66563.36
11:28:29|66563.36
11:28:31|66563.35
11:28:32|66560.01
11:28:33|66556.33
11:28:34|66556.33
11:28:35|66556.33
11:28:36|66556.32
11:28:37|66556.33
11:28:38|66556.33
11:28:39|66556.32
11:28:41|66556.31
11:28:42|66553.45
11:28:43|66549.77
11:28:44|66548.74
11:28:46|66547.88
11:28:47|66545.26
11:28:49|66543.53
11:28:49|66543.52
11:28:50|66543.52
11:28:51|66543.52
11:28:52|66543.52
11:28:53|66543.53
11:28:55|66543.53
11:28:55|66543.53
11:28:57|66543.52
11:28:58|66543.52
11:28:58|66543.53
11:28:59|66543.52
11:29:00|66543.53
11:29:03|66543.52
11:29:04|66543.52
11:29:04|66557.18
11:29:05|66561.18
11:29:07|66564.4
11:29:08|66565.22
11:29:09|66577.24
11:29:10|66577.24
11:29:11|66577.24
11:29:12|66577.25
11:29:12|66577.25
11:29:14|66577.25
11:29:15|66577.25
11:29:16|66577.25
11:29:17|66577.25
11:29:18|66577.25
11:29:19|66577.25
11:29:20|66577.24
11:29:21|66577.25
11:29:22|66580.12
11:29:23|66580.12
11:29:25|66580.13
11:29:25|66590.33
11:29:27|66590.33
11:29:28|66590.33
11:29:30|66590.33
11:29:31|66590.33
11:29:31|66590.33
11:29:32|66590.33
11:29:34|66590.32
11:29:35|66590.32
11:29:36|66590.32
11:29:37|66594.
11:29:38|66593.99
11:29:39|66594.
11:29:41|66593.99
11:29:42|66593.99
11:29:43|66593.99
11:29:44|66593.99
11:29:44|66593.99
11:29:46|66593.99
11:29:47|66594.
11:29:47|66590.33
11:29:49|66590.33
11:29:50|66590.33
11:29:50|66590.34
11:29:51|66590.34
11:29:53|66590.34
11:29:54|66590.34
11:29:55|66590.34
11:29:56|66590.34
11:29:57|66590.34
11:29:58|66590.34
11:29:59|66590.33
11:30:01|66590.34
11:30:01|66590.32
11:30:03|66590.32
11:30:04|66590.33
11:30:05|66590.33
11:30:06|66590.33
11:30:07|66590.32
11:30:08|66590.32
11:30:10|66590.33
11:30:10|66590.33
11:30:11|66590.32
11:30:12|66590.33
11:30:13|66590.32
11:30:15|66590.33
11:30:16|66586.32
11:30:17|66577.25
11:30:18|66574.84
11:30:19|66574.02
11:30:20|66574.01
11:30:21|66574.01
11:30:22|66574.01
11:30:24|66574.01
11:30:26|66574.01
11:30:26|66570.
11:30:27|66569.49
11:30:28|66569.48
11:30:30|66567.35
11:30:30|66560.01
11:30:31|66557.93
11:30:33|66557.94
11:30:33|66557.94
11:30:35|66557.94
11:30:36|66552.93
11:30:37|66541.87
11:30:38|66541.79
11:30:39|66541.79
11:30:40|66541.79
11:30:42|66541.79
11:30:43|66541.79
11:30:44|66541.79
11:30:46|66541.79
11:30:47|66541.79
11:30:48|66538.39
11:30:50|66538.39
11:30:50|66538.4
11:30:52|66538.4
11:30:53|66538.39
11:30:54|66538.39
11:30:55|66538.4
11:30:56|66538.4
11:30:57|66538.39
11:30:59|66538.39
11:30:59|66538.39
11:31:00|66538.39
11:31:01|66538.4
11:31:02|66538.4
11:31:04|66538.4
11:31:05|66538.4
11:31:06|66538.39
11:31:07|66538.4
11:31:08|66538.4
11:31:08|66538.4
11:31:09|66538.4
11:31:10|66538.4
11:31:11|66538.39
11:31:12|66538.39
11:31:15|66538.39
11:31:16|66538.39
11:31:16|66538.4
11:31:17|66538.39
11:31:19|66538.4
11:31:20|66538.39
11:31:21|66538.4
11:31:22|66538.4
11:31:23|66538.39
11:31:24|66538.4
11:31:26|66538.4
11:31:28|66538.39
11:31:28|66538.39
11:31:30|66538.39
11:31:31|66538.4
11:31:31|66538.39
11:31:33|66532.02
11:31:34|66532.01
11:31:36|66532.02
11:31:37|66532.01
11:31:38|66532.01
11:31:40|66532.01
11:31:40|66532.01
11:31:41|66532.01
11:31:43|66532.01
11:31:44|66532.02
11:31:45|66532.02
11:31:46|66532.02
11:31:47|66546.79
11:31:48|66553.53
11:31:49|66563.34
11:31:50|66565.03
11:31:51|66575.68
11:31:52|66577.9
11:31:53|66577.9
11:31:54|66577.9
11:31:56|66586.69
11:31:57|66587.99
11:31:57|66588.
11:31:59|66592.
11:31:59|66591.99
11:32:01|66591.99
11:32:01|66592.
11:32:03|66591.99
11:32:04|66591.99
11:32:04|66592.
11:32:06|66591.99
11:32:07|66592.
11:32:08|66592.
11:32:09|66591.99
11:32:10|66592.
11:32:11|66591.99
11:32:12|66592.
11:32:13|66591.99
11:32:14|66592.
11:32:15|66592.
11:32:16|66591.99
11:32:17|66592.
11:32:19|66606.
11:32:20|66606.15
11:32:20|66606.14
11:32:22|66606.14
11:32:22|66624.99
11:32:23|66631.01
11:32:24|66631.
11:32:27|66620.
11:32:29|66614.01
11:32:29|66614.
11:32:30|66614.01
11:32:31|66614.01
11:32:33|66614.01
11:32:33|66611.36
11:32:35|66611.36
11:32:36|66608.3
11:32:38|66605.01
11:32:39|66602.54
11:32:39|66598.87
11:32:40|66590.33
11:32:42|66590.33
11:32:42|66584.61
11:32:44|66581.8
11:32:45|66578.
11:32:47|66573.37
11:32:48|66573.37
11:32:49|66573.36
11:32:50|66573.36
11:32:51|66573.36
11:32:52|66573.36
11:32:53|66573.36
11:32:54|66573.37
11:32:55|66573.37
11:32:56|66573.36
11:32:57|66573.36
11:32:58|66573.36
11:32:59|66573.36
11:33:00|66573.36
11:33:01|66573.37
11:33:03|66573.37
11:33:04|66573.37
11:33:04|66573.37
11:33:06|66573.37
11:33:07|66573.37
11:33:07|66573.37
11:33:08|66573.36
11:33:10|66573.37
11:33:11|66573.36
11:33:11|66573.37
11:33:13|66573.37
11:33:14|66573.36
11:33:15|66573.36
11:33:15|66573.37
11:33:17|66573.37
11:33:18|66573.37
11:33:19|66573.36
11:33:20|66568.01
11:33:21|66560.05
11:33:22|66560.01
11:33:23|66560.01
11:33:24|66560.01
11:33:25|66560.01
11:33:26|66560.02
11:33:27|66560.02
11:33:28|66560.
11:33:29|66560.01
11:33:30|66560.
11:33:32|66560.
11:33:33|66560.
11:33:34|66560.
11:33:35|66560.01
11:33:37|66560.
11:33:38|66560.
11:33:39|66560.
11:33:40|66560.
11:33:41|66560.01
11:33:42|66567.01
11:33:43|66568.12
11:33:44|66570.48
11:33:45|66570.47
11:33:47|66570.48
11:33:47|66570.48
11:33:48|66570.48
11:33:49|66570.47
11:33:51|66570.48
11:33:52|66570.48
11:33:52|66570.47
11:33:53|66570.47
11:33:54|66570.47
11:33:56|66570.47
11:33:57|66570.48
11:33:58|66570.48
11:33:58|66570.47
11:33:59|66570.47
11:34:01|66570.48
11:34:02|66570.47
11:34:03|66570.47
11:34:04|66570.48
11:34:05|66568.24
11:34:06|66568.24
11:34:07|66568.24
11:34:09|66568.25
11:34:09|66568.24
11:34:11|66567.01
11:34:11|66567.01
11:34:12|66567.01
11:34:13|66567.
11:34:14|66567.
11:34:15|66567.01
11:34:16|66567.01
11:34:18|66567.
11:34:19|66564.
11:34:20|66564.
11:34:21|66564.
11:34:22|66564.
11:34:22|66564.01
11:34:24|66564.
11:34:25|66564.
11:34:26|66564.01
11:34:28|66570.47
11:34:29|66570.47
11:34:29|66570.48
11:34:31|66570.48
11:34:32|66570.47
11:34:33|66570.47
11:34:35|66570.48
11:34:36|66570.48
11:34:37|66570.47
11:34:38|66570.48
11:34:38|66570.48
11:34:39|66570.47
11:34:42|66570.48
11:34:42|66570.48
11:34:44|66570.47
11:34:44|66570.47
11:34:45|66570.48
11:34:47|66568.01
11:34:48|66566.01
11:34:49|66566.
11:34:50|66566.
11:34:52|66566.01
11:34:54|66566.01
11:34:54|66566.
11:34:55|66566.
11:34:56|66566.
11:34:58|66566.
11:34:59|66566.01
11:35:00|66566.
11:35:00|66566.
11:35:02|66566.
11:35:03|66566.
11:35:04|66566.
11:35:04|66566.01
11:35:05|66566.
11:35:07|66564.02
11:35:08|66564.01
11:35:08|66564.02
11:35:10|66564.02
11:35:11|66564.01
11:35:12|66564.01
11:35:13|66583.98
11:35:14|66583.98
11:35:15|66583.99
11:35:17|66583.99
11:35:17|66583.98
11:35:18|66583.99
11:35:19|66583.98
11:35:20|66583.99
11:35:22|66583.98
11:35:22|66583.98
11:35:24|66583.98
11:35:24|66583.98
11:35:26|66583.98
11:35:26|66583.98
11:35:27|66583.98
11:35:29|66583.98
11:35:30|66583.99
11:35:31|66583.98
11:35:33|66583.98
11:35:34|66603.99
11:35:35|66603.98
11:35:36|66603.98
11:35:37|66603.98
11:35:38|66603.98
11:35:39|66603.98
11:35:40|66601.21
11:35:41|66601.21
11:35:42|66601.22
11:35:43|66601.22
11:35:44|66601.21
11:35:45|66601.22
11:35:46|66601.21
11:35:48|66601.21
11:35:49|66600.01
11:35:50|66598.33
11:35:51|66592.4
11:35:52|66592.4
11:35:53|66592.39
11:35:54|66592.39
11:35:55|66592.39
11:35:56|66592.39
11:35:58|66590.5
11:35:59|66590.
11:35:59|66588.01
11:36:00|66588.
11:36:02|66588.01
11:36:02|66588.
11:36:03|66588.01
11:36:04|66588.01
11:36:05|66588.
11:36:07|66588.01
11:36:08|66588.
11:36:10|66588.01
11:36:11|66588.01
11:36:12|66588.01
11:36:13|66588.
11:36:14|66584.33
11:36:15|66584.01
11:36:16|66584.
11:36:17|66582.79
11:36:18|66582.78
11:36:19|66571.54
11:36:20|66571.54
11:36:21|66570.47
11:36:22|66570.22
11:36:23|66570.22
11:36:24|66570.21
11:36:25|66561.76
11:36:26|66561.77
11:36:27|66561.77
11:36:28|66561.76
11:36:29|66561.77
11:36:31|66561.76
11:36:33|66561.77
11:36:34|66561.76
11:36:35|66560.09
11:36:37|66560.09
11:36:38|66560.09
11:36:39|66560.1
11:36:40|66555.
11:36:41|66552.94
11:36:43|66552.94
11:36:43|66552.94
11:36:45|66552.93
11:36:46|66552.94
11:36:47|66552.94
11:36:48|66552.93
11:36:49|66552.94
11:36:50|66552.93
11:36:51|66552.93
11:36:53|66552.93
11:36:54|66552.93
11:36:54|66552.93
11:36:55|66552.94
11:36:56|66552.93
11:36:58|66552.93
11:36:59|66546.27
11:37:00|66546.28
11:37:01|66547.87
11:37:02|66552.92
11:37:03|66552.93
11:37:05|66560.
11:37:05|66567.88
11:37:06|66567.87
11:37:08|66567.87
11:37:08|66567.87
11:37:10|66567.87
11:37:11|66567.87
11:37:12|66567.87
11:37:13|66567.87
11:37:14|66567.87
11:37:15|66567.87
11:37:17|66567.88
11:37:17|66566.14
11:37:18|66565.32
11:37:19|66565.31
11:37:21|66565.31
11:37:21|66565.31
11:37:23|66565.32
11:37:23|66561.69
11:37:24|66561.68
11:37:26|66561.69
11:37:26|66561.69
11:37:28|66560.
11:37:28|66560.
11:37:31|66558.32
11:37:32|66555.9
11:37:34|66552.93
11:37:35|66552.94
11:37:36|66552.94
11:37:36|66552.93
11:37:38|66552.93
11:37:38|66552.93
11:37:41|66552.93
11:37:41|66552.93
11:37:42|66552.93
11:37:43|66552.93
11:37:45|66552.94
11:37:45|66552.93
11:37:46|66552.93
11:37:48|66552.93
11:37:49|66552.93
11:37:51|66552.94
11:37:51|66552.93
11:37:52|66552.93
11:37:53|66552.94
11:37:55|66552.93
11:37:56|66552.94
11:37:57|66552.93
11:37:58|66552.94
11:37:59|66552.93
11:38:01|66551.6
11:38:01|66551.61
11:38:03|66551.61
11:38:04|66551.6
11:38:04|66550.
11:38:05|66550.
11:38:07|66550.
11:38:08|66550.
11:38:08|66547.17
11:38:09|66547.16
11:38:10|66547.17
11:38:12|66547.16
11:38:14|66547.16
11:38:15|66547.17
11:38:16|66547.16
11:38:16|66547.17
11:38:17|66547.16
11:38:18|66547.16
11:38:19|66547.16
11:38:20|66547.16
11:38:21|66547.17
11:38:23|66547.17
11:38:24|66547.16
11:38:24|66547.17
11:38:25|66547.16
11:38:27|66547.16
11:38:28|66547.16
11:38:28|66542.91
11:38:29|66542.91
11:38:31|66542.91
11:38:32|66542.9
11:38:34|66542.9
11:38:35|66542.9
11:38:36|66542.9
11:38:37|66542.9
11:38:39|66542.91
11:38:39|66542.91
11:38:41|66540.91
11:38:42|66540.34
11:38:43|66540.35
11:38:45|66540.34
11:38:46|66540.34
11:38:47|66540.34
11:38:48|66540.35
11:38:49|66540.34
11:38:50|66538.
11:38:51|66537.77
11:38:52|66537.77
11:38:53|66531.43
11:38:54|66529.81
11:38:55|66529.8
11:38:56|66529.81
11:38:58|66529.8
11:38:59|66529.8
11:39:00|66529.81
11:39:01|66529.8
11:39:02|66529.81
11:39:03|66529.81
11:39:04|66529.8
11:39:05|66529.8
11:39:07|66529.8
11:39:08|66526.27
11:39:08|66521.25
11:39:10|66521.24
11:39:10|66521.25
11:39:12|66521.25
11:39:13|66521.24
11:39:14|66521.24
11:39:15|66521.24
11:39:16|66521.24
11:39:18|66557.45
11:39:19|66557.94
11:39:19|66557.93
11:39:21|66557.93
11:39:22|66550.48
11:39:23|66549.75
11:39:24|66549.75
11:39:25|66549.75
11:39:26|66549.75
11:39:27|66556.57
11:39:29|66557.93
11:39:29|66557.94
11:39:30|66557.94
11:39:32|66567.99
11:39:34|66568.
11:39:35|66577.07
11:39:36|66577.07
11:39:37|66577.07
11:39:38|66577.07
11:39:38|66577.08
11:39:40|66577.07
11:39:41|66577.07
11:39:43|66572.02
11:39:43|66572.02
11:39:44|66570.
11:39:46|66570.
11:39:47|66570.01
11:39:48|66570.
11:39:49|66570.01
11:39:50|66570.01
11:39:52|66570.01
11:39:52|66570.01
11:39:53|66570.
11:39:55|66570.
11:39:56|66570.01
11:39:57|66570.01
11:39:58|66570.01
11:39:59|66570.
11:40:00|66570.01
11:40:01|66570.
11:40:02|66570.
11:40:03|66570.01
11:40:05|66570.01
11:40:06|66570.
11:40:07|66568.75
11:40:08|66563.53
11:40:09|66563.42
11:40:10|66561.58
11:40:10|66561.57
11:40:11|66561.57
11:40:13|66561.57
11:40:13|66561.57
11:40:15|66562.66
11:40:16|66563.49
11:40:17|66563.5
11:40:19|66563.5
11:40:19|66563.49
11:40:20|66563.49
11:40:21|66563.5
11:40:22|66567.99
11:40:23|66567.99
11:40:24|66567.99
11:40:26|66567.99
11:40:26|66568.
11:40:27|66568.
11:40:29|66556.67
11:40:30|66551.44
11:40:31|66551.36
11:40:31|66549.92
11:40:32|66549.92
11:40:35|66549.92
11:40:36|66549.93
11:40:37|66553.95
11:40:38|66553.95
11:40:40|66553.95
11:40:42|66553.95
11:40:43|66553.95
11:40:44|66553.95
11:40:45|66553.96
11:40:46|66553.95
11:40:47|66553.95
11:40:48|66553.96
11:40:49|66553.95
11:40:50|66553.96
11:40:51|66553.95
11:40:52|66553.96
11:40:53|66553.96
11:40:54|66553.95
11:40:55|66553.95
11:40:57|66553.95
11:40:58|66553.95
11:40:58|66553.95
11:41:00|66553.95
11:41:00|66553.96
11:41:01|66553.96
11:41:03|66553.95
11:41:04|66553.95
11:41:05|66553.96
11:41:07|66553.95
11:41:07|66553.95
11:41:08|66553.95
11:41:10|66553.96
11:41:11|66553.95
11:41:12|66553.96
11:41:12|66553.95
11:41:14|66553.95
11:41:15|66553.96
11:41:15|66553.95
11:41:16|66553.95
11:41:18|66567.01
11:41:19|66567.99
11:41:20|66567.99
11:41:21|66567.99
11:41:22|66567.99
11:41:23|66567.99
11:41:24|66567.02
11:41:25|66567.02
11:41:26|66567.01
11:41:27|66567.01
11:41:29|66567.01
11:41:29|66567.02
11:41:30|66567.02
11:41:31|66567.01
11:41:33|66567.01
11:41:33|66567.01
11:41:34|66567.01
11:41:36|66567.01
11:41:37|66556.86
11:41:39|66556.86
11:41:40|66553.95
11:41:41|66553.95
11:41:43|66553.96
11:41:43|66553.96
11:41:45|66553.96
11:41:46|66548.2
11:41:46|66548.2
11:41:47|66548.2
11:41:49|66548.2
11:41:51|66548.19
11:41:52|66548.2
11:41:54|66548.2
11:41:55|66548.2
11:41:55|66548.2
11:41:57|66548.2
11:41:57|66548.19
11:41:59|66548.2
11:42:00|66548.19
11:42:01|66548.19
11:42:02|66548.19
11:42:03|66548.2
11:42:04|66553.96
11:42:05|66553.97
11:42:06|66553.97
11:42:07|66553.97
11:42:09|66553.96
11:42:09|66553.97
11:42:10|66553.97
11:42:11|66553.97
11:42:12|66553.97
11:42:13|66553.96
11:42:14|66553.96
11:42:15|66553.97
11:42:16|66553.97
11:42:17|66553.97
11:42:18|66553.97
11:42:19|66553.96
11:42:20|66553.97
11:42:21|66553.97
11:42:22|66553.97
11:42:23|66553.96
11:42:25|66553.96
11:42:25|66553.97
11:42:26|66553.96
11:42:27|66553.97
11:42:29|66553.96
11:42:30|66553.97
11:42:30|66553.96
11:42:31|66553.97
11:42:32|66553.96
11:42:34|66553.96
11:42:34|66553.96
11:42:36|66553.96
11:42:37|66553.96
11:42:38|66553.97
11:42:38|66553.97
11:42:40|66553.97
11:42:41|66553.97
11:42:42|66553.97
11:42:43|66561.99
11:42:44|66561.99
11:42:45|66561.99
11:42:46|66562.
11:42:48|66567.71
11:42:48|66567.71
11:42:50|66567.71
11:42:51|66567.71
11:42:52|66567.72
11:42:53|66567.71
11:42:54|66567.71
11:42:55|66567.71
11:42:56|66567.71
11:42:58|66567.71
11:42:58|66567.71
11:42:59|66567.71
11:43:01|66567.72
11:43:02|66567.72
11:43:03|66567.72
11:43:04|66567.71
11:43:05|66567.71
11:43:06|66567.72
11:43:07|66567.72
11:43:09|66567.72
11:43:09|66567.72
11:43:11|66567.71
11:43:11|66567.71
11:43:13|66567.72
11:43:14|66556.76
11:43:14|66556.77
11:43:15|66554.31
11:43:16|66554.3
11:43:18|66554.3
11:43:19|66554.31
11:43:20|66554.31
11:43:21|66554.3
11:43:23|66554.31
11:43:24|66554.3
11:43:25|66554.3
11:43:26|66554.31
11:43:26|66554.31
11:43:27|66554.3
11:43:29|66554.3
11:43:30|66554.31
11:43:30|66554.31
11:43:31|66554.3
11:43:32|66554.31
11:43:34|66554.31
11:43:35|66554.3
11:43:37|66548.01
11:43:39|66548.01
11:43:39|66548.
11:43:41|66548.01
11:43:41|66548.
11:43:42|66548.01
11:43:43|66548.01
11:43:44|66548.01
11:43:45|66548.01
11:43:47|66548.
11:43:47|66548.01
11:43:49|66548.
11:43:50|66548.01
11:43:50|66548.
11:43:51|66548.
11:43:53|66544.06
11:43:54|66544.06
11:43:55|66544.06
11:43:56|66544.06
11:43:56|66544.06
11:43:58|66544.06
11:43:59|66545.25
11:44:00|66545.26
11:44:02|66554.29
11:44:03|66554.3
11:44:04|66560.
11:44:05|66563.52
11:44:06|66563.52
11:44:06|66563.52
11:44:08|66563.52
11:44:08|66567.63
11:44:09|66568.
11:44:10|66568.
11:44:12|66567.99
11:44:13|66568.
11:44:14|66568.
11:44:16|66568.
11:44:16|66568.
11:44:17|66567.99
11:44:19|66567.99
11:44:20|66564.
11:44:21|66564.01
11:44:22|66564.01
11:44:22|66564.01
11:44:24|66564.01
11:44:24|66564.01
11:44:25|66564.
11:44:26|66564.
11:44:28|66564.
11:44:29|66564.01
11:44:30|66564.
11:44:31|66564.
11:44:32|66564.01
11:44:33|66564.01
11:44:34|66564.
11:44:35|66564.
11:44:36|66564.01
11:44:38|66564.01
11:44:39|66564.01
11:44:40|66567.5
11:44:41|66567.5
11:44:42|66567.51
11:44:43|66567.5
11:44:44|66567.5
11:44:45|66567.5
11:44:47|66567.51
11:44:47|66567.51
11:44:48|66567.5
11:44:49|66567.5
11:44:51|66567.5
11:44:52|66567.51
11:44:53|66567.5
11:44:54|66567.5
11:44:55|66567.5
11:44:56|66567.51
11:44:57|66567.5
11:44:58|66567.5
11:44:59|66567.5
11:45:00|66567.51
11:45:02|66567.5
11:45:03|66565.27
11:45:04|66565.28
11:45:05|66565.28
11:45:06|66565.27
11:45:07|66565.27
11:45:08|66565.27
11:45:09|66565.27
11:45:10|66565.28
11:45:11|66564.01
11:45:12|66558.23
11:45:13|66558.23
11:45:14|66548.74
11:45:15|66548.01
11:45:17|66548.
11:45:17|66548.
11:45:18|66548.01
11:45:19|66548.
11:45:20|66548.01
11:45:21|66548.01
11:45:23|66548.
11:45:23|66548.
11:45:25|66548.
11:45:25|66548.
11:45:26|66548.
11:45:27|66548.
11:45:28|66548.
11:45:29|66548.
11:45:30|66546.4
11:45:32|66546.4
11:45:33|66546.13
11:45:33|66546.03
11:45:34|66546.03
11:45:35|66546.03
11:45:38|66546.03
11:45:38|66542.49
11:45:40|66542.49
11:45:40|66542.48
11:45:42|66540.01
11:45:43|66540.
11:45:44|66540.
11:45:46|66540.01
11:45:47|66540.
11:45:48|66540.
11:45:49|66540.01
11:45:50|66540.
11:45:51|66540.
11:45:52|66540.
11:45:53|66540.
11:45:54|66534.07
11:45:55|66534.07
11:45:56|66534.07
11:45:58|66534.07
11:45:59|66534.07
11:45:59|66534.07
11:46:01|66534.07
11:46:02|66534.08
11:46:03|66534.07
11:46:05|66534.07
11:46:05|66534.07
11:46:06|66534.08
11:46:08|66534.07
11:46:09|66534.07
11:46:10|66534.08
11:46:11|66534.07
11:46:12|66534.07
11:46:13|66534.07
11:46:13|66530.41
11:46:15|66530.42
11:46:16|66521.43
11:46:17|66521.44
11:46:18|66521.43
11:46:19|66521.43
11:46:20|66521.44
11:46:22|66521.44
11:46:22|66521.44
11:46:23|66521.44
11:46:25|66521.43
11:46:26|66521.43
11:46:27|66521.43
11:46:28|66521.44
11:46:29|66521.44
11:46:31|66521.43
11:46:32|66521.43
11:46:33|66521.43
11:46:34|66521.43
11:46:35|66521.43
11:46:36|66521.44
11:46:38|66521.43
11:46:39|66521.43
11:46:40|66514.45
11:46:41|66514.45
11:46:42|66514.45
11:46:43|66514.45
11:46:44|66514.44
11:46:45|66514.44
11:46:47|66514.44
11:46:47|66514.44
11:46:49|66514.45
11:46:49|66514.44
11:46:51|66514.44
11:46:51|66514.44
11:46:52|66514.44
11:46:53|66514.45
11:46:55|66514.44
11:46:55|66514.44
11:46:57|66514.44
11:46:59|66514.45
11:47:00|66514.45
11:47:01|66514.44
11:47:01|66505.63
11:47:03|66504.77
11:47:03|66504.78
11:47:04|66504.77
11:47:05|66500.82
11:47:07|66496.03
11:47:08|66496.03
11:47:09|66493.17
11:47:10|66493.17
11:47:11|66490.
11:47:11|66490.
11:47:13|66490.01
11:47:13|66490.
11:47:15|66476.73
11:47:16|66472.03
11:47:17|66468.99
11:47:18|66468.98
11:47:19|66466.07
11:47:20|66461.11
11:47:21|66461.11
11:47:22|66460.91
11:47:23|66460.77
11:47:24|66460.77
11:47:25|66460.78
11:47:26|66460.78
11:47:27|66459.19
11:47:28|66458.55
11:47:29|66458.56
11:47:31|66458.55
11:47:31|66458.56
11:47:32|66468.65
11:47:34|66468.99
11:47:35|66468.98
11:47:35|66468.99
11:47:36|66471.92
11:47:38|66471.91
11:47:39|66471.91
11:47:40|66479.98
11:47:42|66479.99
11:47:43|66479.98
11:47:44|66487.21
11:47:45|66489.99
11:47:47|66489.99
11:47:48|66489.98
11:47:49|66489.98
11:47:50|66489.98
11:47:51|66489.98
11:47:52|66489.99
11:47:53|66489.98
11:47:54|66489.98
11:47:55|66489.98
11:47:56|66489.98
11:47:58|66489.99
11:47:59|66489.98
11:48:01|66489.99
11:48:02|66489.98
11:48:02|66489.98
11:48:03|66489.98
11:48:05|66489.98
11:48:06|66485.27
11:48:06|66485.27
11:48:08|66485.27
11:48:10|66485.27
11:48:11|66485.27
11:48:11|66485.27
11:48:12|66485.27
11:48:14|66475.98
11:48:15|66475.99
11:48:15|66475.98
11:48:16|66475.98
11:48:17|66475.99
11:48:19|66472.87
11:48:19|66470.01
11:48:20|66466.64
11:48:21|66466.64
11:48:23|66466.63
11:48:23|66466.64
11:48:25|66466.64
11:48:26|66466.63
11:48:27|66466.63
11:48:27|66466.64
11:48:29|66466.63
11:48:29|66466.63
11:48:30|66466.63
11:48:31|66466.64
11:48:33|66466.64
11:48:34|66466.63
11:48:35|66466.64
11:48:35|66466.64
11:48:38|66466.64
11:48:38|66466.63
11:48:40|66466.63
11:48:41|66466.63
11:48:43|66466.64
11:48:43|66466.63
11:48:44|66466.64
11:48:46|66466.63
11:48:47|66464.36
11:48:48|66464.36
11:48:48|66464.36
11:48:50|66464.36
11:48:51|66464.37
11:48:52|66464.36
11:48:54|66464.36
11:48:54|66464.36
11:48:55|66464.36
11:48:57|66464.37
11:48:58|66464.36
11:48:59|66464.36
11:49:00|66464.36
11:49:01|66464.36
11:49:02|66464.37
11:49:04|66464.36
11:49:05|66464.37
11:49:05|66464.37
11:49:07|66464.36
11:49:08|66464.36
11:49:09|66464.37
11:49:10|66464.37
11:49:11|66464.37
11:49:12|66464.36
11:49:13|66464.37
11:49:13|66464.37
11:49:15|66464.37
11:49:16|66464.37
11:49:17|66464.36
11:49:18|66464.36
11:49:19|66464.36
11:49:20|66464.36
11:49:21|66464.36
11:49:22|66464.36
11:49:23|66464.36
11:49:25|66464.37
11:49:25|66464.36
11:49:27|66464.37
11:49:28|66464.36
11:49:28|66454.6
11:49:29|66448.87
11:49:30|66448.02
11:49:32|66448.02
11:49:32|66448.02
11:49:33|66450.59
11:49:34|66455.99
11:49:35|66456.
11:49:36|66455.99
11:49:37|66455.99
11:49:39|66456.
11:49:40|66455.99
11:49:42|66455.99
11:49:43|66456.
11:49:44|66455.99
11:49:45|66455.99
11:49:46|66455.99
11:49:47|66455.99
11:49:49|66456.
11:49:50|66455.99
11:49:51|66455.99
11:49:52|66456.
11:49:52|66456.
11:49:54|66456.
11:49:55|66455.99
11:49:56|66456.
11:49:57|66455.99
11:49:58|66455.99
11:49:59|66455.99
11:50:00|66455.99
11:50:01|66455.99
11:50:02|66456.
11:50:03|66456.
11:50:04|66456.
11:50:05|66456.
11:50:07|66456.
11:50:08|66455.99
11:50:09|66455.99
11:50:10|66455.99
11:50:11|66456.
11:50:12|66456.
11:50:13|66455.99
11:50:14|66455.99
11:50:15|66455.99
11:50:16|66455.99
11:50:17|66456.
11:50:18|66456.
11:50:19|66455.99
11:50:20|66455.99
11:50:21|66467.52
11:50:22|66473.8
11:50:23|66473.81
11:50:24|66473.8
11:50:26|66473.81
11:50:27|66473.81
11:50:27|66473.81
11:50:29|66473.81
11:50:29|66473.81
11:50:30|66473.81
11:50:32|66473.8
11:50:33|66473.8
11:50:34|66473.8
11:50:35|66473.8
11:50:36|66473.8
11:50:37|66479.99
11:50:38|66485.16
11:50:39|66485.17
11:50:40|66485.16
11:50:41|66485.17
11:50:42|66485.17
11:50:43|66485.16
11:50:45|66485.16
11:50:47|66485.17
11:50:48|66485.16
11:50:48|66485.17
11:50:50|66485.16
11:50:51|66485.16
11:50:52|66485.17
11:50:53|66485.16
11:50:53|66485.16
11:50:54|66485.16
11:50:56|66485.17
11:50:57|66476.84
11:50:57|66476.84
11:50:59|66475.53
11:51:00|66474.1
11:51:01|66470.43
11:51:02|66468.77
11:51:04|66468.77
11:51:04|66468.78
11:51:06|66468.78
11:51:06|66464.01
11:51:08|66464.01
11:51:09|66464.01
11:51:09|66460.95
11:51:11|66460.96
11:51:12|66460.95
11:51:13|66460.95
11:51:14|66460.95
11:51:15|66460.65
11:51:16|66456.01
11:51:17|66456.01
11:51:18|66456.02
11:51:19|66450.59
11:51:20|66450.
11:51:22|66450.
11:51:22|66450.
11:51:23|66450.
11:51:24|66450.01
11:51:25|66450.
11:51:26|66450.
11:51:27|66450.
11:51:29|66450.
11:51:29|66450.
11:51:30|66450.01
11:51:31|66450.
11:51:32|66450.
11:51:33|66450.
11:51:35|66450.
11:51:36|66450.
11:51:36|66450.
11:51:37|66450.
11:51:38|66450.
11:51:39|66450.
11:51:40|66450.
11:51:42|66450.
11:51:44|66450.
11:51:45|66450.
11:51:47|66450.01
11:51:47|66450.01
11:51:48|66450.
11:51:50|66450.01
11:51:51|66446.93
11:51:52|66446.93
11:51:53|66446.93
11:51:54|66446.93
11:51:55|66446.93
11:51:57|66446.93
11:51:58|66446.93
11:51:59|66446.93
11:52:00|66446.93
11:52:01|66446.93
11:52:02|66449.73
11:52:04|66451.17
11:52:05|66454.
11:52:05|66463.18
11:52:07|66473.48
11:52:07|66473.48
11:52:09|66473.48
11:52:10|66473.48
11:52:11|66473.49
11:52:12|66473.49
11:52:13|66473.48
11:52:14|66473.49
11:52:15|66473.48
11:52:16|66473.48
11:52:17|66473.48
11:52:18|66473.49
11:52:20|66473.49
11:52:20|66473.48
11:52:21|66473.48
11:52:23|66473.49
11:52:23|66473.49
11:52:24|66473.49
11:52:26|66473.49
11:52:26|66473.48
11:52:28|66473.49
11:52:29|66473.49
11:52:29|66473.49
11:52:31|66473.49
11:52:32|66473.49
11:52:33|66473.48
11:52:34|66473.48
11:52:35|66473.48
11:52:36|66473.48
11:52:37|66473.48
11:52:38|66473.48
11:52:39|66473.48
11:52:40|66473.49
11:52:41|66473.48
11:52:42|66473.49
11:52:43|66473.48
11:52:44|66473.48
11:52:46|66473.49
11:52:46|66473.49
11:52:48|66473.49
11:52:49|66473.48
11:52:50|66473.48
11:52:51|66473.48
11:52:51|66473.48
11:52:53|66473.48
11:52:54|66473.49
11:52:55|66473.49
11:52:56|66473.49
11:52:57|66473.48
11:52:58|66473.48
11:52:59|66467.21
11:53:00|66467.21
11:53:01|66467.21
11:53:03|66467.2
11:53:04|66467.2
11:53:05|66467.21
11:53:06|66467.2
11:53:07|66467.2
11:53:08|66467.21
11:53:09|66467.2
11:53:10|66467.2
11:53:12|66467.2
11:53:12|66467.21
11:53:13|66467.2
11:53:14|66467.21
11:53:16|66467.21
11:53:16|66467.2
11:53:17|66465.82
11:53:18|66465.82
11:53:19|66465.82
11:53:20|66465.82
11:53:22|66465.82
11:53:23|66465.83
11:53:24|66465.82
11:53:24|66465.82
11:53:26|66464.64
11:53:27|66464.64
11:53:27|66464.64
11:53:29|66464.64
11:53:30|66464.65
11:53:31|66464.65
11:53:32|66464.65
11:53:33|66448.54
11:53:34|66445.89
11:53:35|66441.13
11:53:37|66440.28
11:53:37|66440.28
11:53:38|66440.28
11:53:40|66440.27
11:53:41|66440.28
11:53:41|66445.88
11:53:43|66445.89
11:53:44|66445.88
11:53:45|66445.89
11:53:47|66445.89
11:53:48|66445.88
11:53:49|66445.89
11:53:50|66445.88
11:53:50|66445.88
11:53:51|66445.89
11:53:53|66465.99
11:53:53|66466.95
11:53:54|66468.
11:53:57|66468.
11:53:58|66467.99
11:53:58|66468.
11:53:59|66467.2
11:54:01|66467.2
11:54:02|66467.19
11:54:02|66467.19
11:54:03|66467.19
11:54:04|66467.2
11:54:06|66467.19
11:54:07|66467.2
11:54:08|66467.19
11:54:09|66467.2
11:54:10|66467.21
11:54:11|66471.65
11:54:12|66471.65
11:54:13|66471.65
11:54:14|66471.66
11:54:15|66471.65
11:54:16|66471.65
11:54:17|66479.83
11:54:18|66480.
11:54:19|66480.
11:54:21|66480.
11:54:21|66480.01
11:54:23|66480.01
11:54:24|66480.
11:54:25|66480.
11:54:26|66480.01
11:54:27|66480.
11:54:28|66480.
11:54:29|66480.01
11:54:30|66483.27
11:54:31|66488.
11:54:32|66487.99
11:54:33|66487.99
11:54:34|66489.57
11:54:36|66489.56
11:54:36|66489.57
11:54:38|66489.56
11:54:39|66489.57
11:54:39|66489.56
11:54:41|66489.56
11:54:42|66489.56
11:54:43|66489.56
11:54:44|66489.57
11:54:45|66489.57
11:54:46|66489.56
11:54:48|66493.16
11:54:48|66493.16
11:54:50|66493.17
11:54:50|66493.16
11:54:52|66493.17
11:54:52|66493.17
11:54:53|66493.16
11:54:55|66493.16
11:54:56|66502.19
11:54:57|66502.28
11:54:59|66502.29
11:54:59|66502.29
11:55:01|66502.29
11:55:02|66502.29
11:55:03|66502.28
11:55:04|66502.29
11:55:05|66502.28
11:55:07|66502.29
11:55:07|66502.28
11:55:08|66502.28
11:55:10|66502.29
11:55:11|66502.28
11:55:11|66489.56
11:55:13|66489.57
11:55:13|66489.57
11:55:15|66489.56
11:55:15|66489.56
11:55:17|66489.57
11:55:18|66489.56
11:55:19|66497.99
11:55:20|66497.99
11:55:21|66498.
11:55:22|66497.99
11:55:23|66498.
11:55:24|66498.
11:55:25|66497.99
11:55:26|66497.99
11:55:27|66498.
11:55:28|66498.
11:55:30|66498.
11:55:31|66497.99
11:55:31|66497.99
11:55:33|66497.99
11:55:33|66497.99
11:55:35|66497.99
11:55:36|66496.07
11:55:37|66495.32
11:55:38|66495.31
11:55:40|66495.31
11:55:41|66495.32
11:55:42|66495.32
11:55:43|66495.32
11:55:44|66495.31
11:55:45|66495.31
11:55:46|66495.31
11:55:48|66495.32
11:55:48|66495.31
11:55:50|66495.31
11:55:51|66495.31
11:55:52|66495.32
11:55:53|66495.31
11:55:54|66495.31
11:55:55|66495.32
11:55:56|66495.31
11:55:57|66495.31
11:55:58|66495.31
11:55:59|66495.31
11:56:00|66495.32
11:56:01|66495.31
11:56:02|66495.32
11:56:04|66495.31
11:56:05|66495.31
11:56:06|66495.32
11:56:07|66495.31
11:56:08|66499.99
11:56:09|66499.99
11:56:10|66499.99
11:56:11|66499.99
11:56:11|66500.
11:56:13|66499.99
11:56:14|66500.
11:56:15|66500.
11:56:16|66510.32
11:56:17|66511.36
11:56:18|66511.36
11:56:19|66511.36
11:56:20|66511.37
11:56:22|66511.36
11:56:22|66511.36
11:56:23|66511.36
11:56:24|66520.29
11:56:26|66521.24
11:56:27|66521.25
11:56:28|66525.54
11:56:29|66525.54
11:56:30|66528.
11:56:31|66530.97
11:56:32|66530.98
11:56:33|66533.15
11:56:34|66533.99
11:56:35|66533.99
11:56:36|66534.
11:56:37|66533.99
11:56:38|66533.99
11:56:40|66540.3
11:56:40|66552.22
11:56:41|66552.93
11:56:42|66552.93
11:56:44|66552.93
11:56:45|66552.93
11:56:45|66552.93
11:56:48|66552.94
11:56:48|66552.94
11:56:50|66552.93
11:56:52|66552.93
11:56:53|66552.93
11:56:54|66552.93
11:56:56|66552.93
11:56:56|66552.93
11:56:58|66552.93
11:56:58|66548.01
11:56:59|66548.01
11:57:02|66548.
11:57:03|66548.01
11:57:03|66548.01
11:57:04|66548.
11:57:05|66548.
11:57:07|66548.
11:57:07|66548.
11:57:09|66548.
11:57:10|66548.01
11:57:11|66548.
11:57:12|66548.
11:57:13|66548.
11:57:14|66548.
11:57:15|66548.01
11:57:16|66552.93
11:57:17|66552.93
11:57:18|66552.93
11:57:19|66552.94
11:57:20|66555.15
11:57:21|66557.94
11:57:22|66564.
11:57:24|66563.99
11:57:25|66569.99
11:57:25|66569.99
11:57:27|66569.98
11:57:28|66569.98
11:57:28|66569.98
11:57:30|66569.99
11:57:30|66569.99
11:57:32|66569.98
11:57:33|66567.01
11:57:34|66562.68
11:57:35|66562.68
11:57:35|66562.68
11:57:37|66562.68
11:57:38|66562.69
11:57:39|66562.69
11:57:39|66562.68
11:57:41|66569.31
11:57:42|66569.31
11:57:43|66569.31
11:57:44|66569.31
11:57:46|66569.31
11:57:46|66569.3
11:57:48|66569.31
11:57:50|66569.3
11:57:52|66569.31
11:57:53|66569.31
11:57:54|66579.99
11:57:55|66580.91
11:57:56|66585.28
11:57:57|66587.99
11:57:59|66589.8
11:57:59|66591.99
11:58:01|66591.99
11:58:01|66591.99
11:58:02|66592.
11:58:03|66591.99
11:58:05|66592.
11:58:07|66591.99
11:58:07|66592.
11:58:08|66591.99
11:58:09|66592.
11:58:10|66592.
11:58:12|66591.99
11:58:12|66591.99
11:58:14|66592.
11:58:15|66592.
11:58:16|66592.
11:58:17|66592.
11:58:18|66592.
11:58:18|66592.
11:58:20|66592.
11:58:21|66591.99
11:58:22|66591.99
11:58:23|66592.
11:58:24|66589.63
11:58:25|66588.31
11:58:26|66582.
11:58:27|66582.
11:58:28|66576.58
11:58:30|66576.01
11:58:30|66576.01
11:58:32|66576.01
11:58:32|66576.
11:58:34|66576.01
11:58:35|66576.
11:58:36|66576.01
11:58:36|66576.
11:58:38|66576.
11:58:39|66574.02
11:58:40|66574.01
11:58:41|66574.02
11:58:42|66574.01
11:58:42|66574.01
11:58:44|66574.01
11:58:45|66574.02
11:58:46|66574.01
11:58:47|66574.01
11:58:48|66574.01
11:58:50|66574.01
11:58:51|66574.01
11:58:52|66574.01
11:58:53|66574.01
11:58:54|66574.02
11:58:55|66574.01
11:58:56|66574.01
11:58:57|66574.01
11:58:58|66574.01
11:58:59|66574.01
11:59:00|66574.01
11:59:01|66574.02
11:59:02|66574.01
11:59:04|66574.02
11:59:05|66574.02
11:59:05|66574.02
11:59:06|66574.02
11:59:07|66574.02
11:59:08|66574.02
11:59:10|66574.02
11:59:10|66574.02
11:59:12|66574.02
11:59:12|66574.02
11:59:14|66574.02
11:59:15|66574.02
11:59:16|66574.01
11:59:17|66574.01
11:59:18|66574.01
11:59:19|66570.49
11:59:20|66568.75
11:59:21|66565.99
11:59:22|66562.69
11:59:23|66562.69
11:59:24|66562.7
11:59:25|66562.69
11:59:26|66562.7
11:59:27|66562.69
11:59:28|66562.7
11:59:29|66562.7
11:59:31|66562.69
11:59:31|66562.69
11:59:32|66562.69
11:59:33|66562.7
11:59:34|66562.69
11:59:35|66562.7
11:59:36|66562.69
11:59:37|66562.69
11:59:39|66562.69
11:59:39|66562.69
11:59:41|66562.7
11:59:41|66562.69
11:59:43|66562.7
11:59:44|66562.7
11:59:45|66562.7
11:59:46|66562.7
11:59:47|66562.7
11:59:47|66562.7
11:59:50|66562.7
11:59:52|66562.69
11:59:53|66562.7
11:59:54|66562.69
11:59:55|66562.7
11:59:56|66562.7
11:59:57|66571.52
11:59:59|66571.52
11:59:59|66571.52
12:00:00|66571.52
12:00:02|66571.53
12:00:03|66569.35
12:00:04|66566.14
12:00:06|66566.15
12:00:07|66566.14
12:00:09|66566.14
12:00:09|66566.14
12:00:10|66562.66
12:00:11|66554.04
12:00:12|66554.05
12:00:14|66554.05
12:00:14|66554.04
12:00:15|66554.04
12:00:17|66554.04
12:00:19|66554.04
12:00:19|66554.04
12:00:20|66554.04
12:00:22|66554.04
12:00:23|66549.58
12:00:24|66549.58
12:00:25|66549.57
12:00:26|66549.57
12:00:26|66549.57
12:00:28|66549.57
12:00:29|66549.57
12:00:30|66549.57
12:00:31|66549.57
12:00:32|66544.39
12:00:33|66544.02
12:00:34|66544.01
12:00:35|66534.01
12:00:36|66533.99
12:00:37|66534.
12:00:38|66533.99
12:00:40|66533.99
12:00:40|66533.99
12:00:41|66529.61
12:00:43|66526.27
12:00:44|66521.27
12:00:44|66521.27
12:00:45|66521.26
12:00:46|66521.26
12:00:47|66521.26
12:00:48|66521.26
12:00:49|66521.26
12:00:50|66521.26
12:00:52|66521.26
12:00:54|66521.27
12:00:55|66521.26
12:00:56|66518.53
12:00:58|66518.38
12:00:59|66518.38
12:01:00|66518.39
12:01:01|66517.93
12:01:02|66517.26
12:01:03|66515.62
12:01:04|66527.93
12:01:05|66534.
12:01:06|66534.
12:01:07|66538.86
12:01:09|66538.86
12:01:09|66538.85
12:01:10|66538.86
12:01:11|66538.86
12:01:13|66538.85
12:01:14|66538.86
12:01:14|66538.85
12:01:16|66538.86
12:01:16|66540.
12:01:18|66544.01
12:01:19|66544.01
12:01:19|66544.
12:01:21|66544.
12:01:21|66544.
12:01:23|66544.
12:01:24|66544.
12:01:26|66544.01
12:01:26|66544.01
12:01:27|66544.01
12:01:28|66544.
12:01:29|66544.01
12:01:30|66544.
12:01:31|66544.01
12:01:32|66544.
12:01:33|66544.
12:01:34|66544.01
12:01:35|66544.
12:01:37|66544.
12:01:38|66544.01
12:01:38|66544.01
12:01:39|66544.
12:01:40|66544.01
12:01:41|66544.01
12:01:43|66544.
12:01:43|66544.01
12:01:45|66536.59
12:01:46|66536.6
12:01:47|66535.73
12:01:48|66535.52
12:01:48|66535.52
12:01:51|66535.52
12:01:52|66535.53
12:01:54|66535.52
12:01:55|66535.52
12:01:56|66535.52
12:01:57|66535.53
12:01:58|66535.53
12:01:58|66535.53
12:02:00|66535.53
12:02:01|66535.52
12:02:02|66535.53
12:02:03|66535.53
12:02:04|66535.52
12:02:05|66545.54
12:02:06|66549.99
12:02:07|66549.99
12:02:09|66549.99
12:02:09|66549.99
12:02:11|66562.26
12:02:12|66562.26
12:02:12|66562.26
12:02:14|66562.26
12:02:15|66562.26
12:02:15|66562.26
12:02:16|66562.27
12:02:17|66562.27
12:02:19|66562.26
12:02:20|66562.27
12:02:20|66562.27
12:02:22|66562.27
12:02:23|66562.27
12:02:24|66562.27
12:02:25|66562.26
12:02:26|66562.26
12:02:27|66562.27
12:02:28|66562.26
12:02:29|66562.27
12:02:30|66562.26
12:02:31|66562.26
12:02:32|66562.27
12:02:34|66562.26
12:02:34|66562.27
12:02:36|66562.26
12:02:37|66554.1
12:02:38|66544.4
12:02:38|66542.3
12:02:39|66542.3
12:02:40|66542.29
12:02:42|66556.56
12:02:43|66557.99
12:02:44|66557.99
12:02:44|66557.99
12:02:45|66557.99
12:02:47|66557.15
12:02:48|66557.15
12:02:48|66553.39
12:02:50|66557.98
12:02:51|66557.99
12:02:53|66557.99
12:02:54|66557.99
12:02:55|66557.98
12:02:56|66557.99
12:02:57|66557.99
12:02:58|66557.99
12:03:00|66557.99
12:03:01|66557.98
12:03:01|66562.26
12:03:03|66562.26
12:03:03|66567.23
12:03:05|66567.24
12:03:06|66567.24
12:03:07|66569.52
12:03:08|66576.
12:03:09|66576.
12:03:10|66580.
12:03:12|66581.99
12:03:12|66581.99
12:03:14|66581.99
12:03:15|66581.99
12:03:16|66582.
12:03:18|66589.99
12:03:19|66590.33
12:03:20|66590.33
12:03:21|66590.32
12:03:22|66592.
12:03:23|66603.96
12:03:24|66609.32
12:03:26|66609.32
12:03:27|66620.
12:03:28|66620.
12:03:29|66620.01
12:03:30|66620.
12:03:31|66620.
12:03:33|66618.
12:03:33|66616.45
12:03:34|66614.
12:03:35|66609.34
12:03:36|66609.33
12:03:37|66609.33
12:03:38|66609.34
12:03:39|66609.33
12:03:40|66609.33
12:03:42|66609.33
12:03:43|66609.34
12:03:44|66609.33
12:03:45|66609.34
12:03:46|66602.57
12:03:47|66602.03
12:03:48|66602.03
12:03:49|66608.77
12:03:50|66608.77
12:03:51|66612.66
12:03:53|66622.7
12:03:54|66622.71
12:03:56|66622.7
12:03:58|66622.7
12:03:58|66620.01
12:03:59|66618.01
12:04:01|66618.
12:04:01|66618.
12:04:02|66618.
12:04:04|66618.01
12:04:04|66618.
12:04:05|66618.01
12:04:07|66618.
12:04:08|66618.
12:04:08|66618.
12:04:10|66618.
12:04:11|66618.
12:04:12|66620.
12:04:13|66620.
12:04:14|66620.
12:04:15|66620.
12:04:17|66618.01
12:04:17|66612.68
12:04:18|66608.78
12:04:19|66603.55
12:04:20|66600.01
12:04:22|66600.01
12:04:22|66600.02
12:04:23|66600.02
12:04:25|66600.02
12:04:26|66600.02
12:04:27|66600.02
12:04:27|66600.01
12:04:29|66600.01
12:04:30|66600.01
12:04:31|66600.02
12:04:32|66600.02
12:04:33|66600.01
12:04:34|66600.02
12:04:35|66600.01
12:04:36|66600.02
12:04:38|66600.01
12:04:39|66600.02
12:04:40|66600.02
12:04:41|66600.02
12:04:41|66600.01
12:04:43|66600.01
12:04:43|66600.02
12:04:45|66600.01
12:04:46|66600.01
12:04:47|66600.
12:04:48|66600.01
12:04:49|66600.
12:04:50|66600.01
12:04:51|66600.01
12:04:52|66600.
12:04:54|66600.
12:04:55|66600.
12:04:55|66600.
12:04:56|66600.
12:04:57|66600.
12:04:59|66600.
12:05:01|66600.01
12:05:01|66600.
12:05:03|66600.
12:05:04|66600.01
12:05:05|66600.01
12:05:06|66600.01
12:05:07|66600.01
12:05:08|66600.
12:05:09|66600.
12:05:10|66600.
12:05:11|66600.01
12:05:12|66600.
12:05:14|66600.
12:05:14|66592.25
12:05:15|66600.01
12:05:17|66606.16
12:05:18|66607.9
12:05:19|66608.
12:05:19|66608.
12:05:20|66608.
12:05:21|66607.99
12:05:22|66607.99
12:05:23|66607.99
12:05:24|66608.
12:05:25|66608.
12:05:26|66608.
12:05:28|66607.99
12:05:29|66607.99
12:05:30|66607.99
12:05:31|66611.38
12:05:32|66616.
12:05:33|66621.99
12:05:34|66621.99
12:05:34|66621.99
12:05:36|66616.3
12:05:36|66614.88
12:05:38|66614.88
12:05:40|66614.88
12:05:41|66614.89
12:05:41|66614.88
12:05:43|66614.88
12:05:44|66606.26
12:05:45|66601.65
12:05:45|66601.64
12:05:47|66601.64
12:05:48|66601.64
12:05:49|66601.65
12:05:50|66601.65
12:05:51|66601.65
12:05:52|66601.65
12:05:53|66601.64
12:05:55|66601.65
12:05:56|66595.72
12:05:57|66595.72
12:05:58|66590.32
12:05:59|66590.32
12:06:00|66590.32
12:06:01|66590.33
12:06:02|66590.32
12:06:03|66590.33
12:06:05|66590.33
12:06:05|66590.32
12:06:06|66590.32
12:06:08|66590.33
12:06:09|66590.32
12:06:10|66590.32
12:06:11|66590.32
12:06:12|66590.33
12:06:13|66586.61
12:06:15|66584.64
12:06:15|66584.64
12:06:17|66584.64
12:06:18|66584.65
12:06:19|66599.99
12:06:20|66599.99
12:06:21|66600.
12:06:22|66604.42
12:06:23|66611.99
12:06:24|66611.99
12:06:26|66612.
12:06:26|66612.
12:06:27|66611.99
12:06:29|66612.
12:06:30|66611.99
12:06:31|66609.65
12:06:32|66609.64
12:06:32|66609.65
12:06:34|66609.64
12:06:34|66609.64
12:06:36|66609.64
12:06:37|66609.65
12:06:38|66609.64
12:06:39|66609.64
12:06:40|66609.65
12:06:41|66609.44
12:06:42|66606.67
12:06:43|66606.67
12:06:44|66604.01
12:06:45|66600.
12:06:46|66599.5
12:06:48|66599.51
12:06:49|66599.51
12:06:50|66599.5
12:06:51|66599.51
12:06:52|66599.5
12:06:53|66599.5
12:06:54|66599.5
12:06:56|66599.5
12:06:57|66599.51
12:06:59|66599.51
12:07:00|66600.
12:07:00|66599.99
12:07:02|66599.99
12:07:03|66600.
12:07:04|66600.
12:07:06|66600.
12:07:06|66599.99
12:07:07|66599.99
12:07:09|66600.
12:07:09|66600.
12:07:11|66600.
12:07:12|66600.
12:07:13|66599.99
12:07:13|66607.99
12:07:15|66613.99
12:07:15|66613.99
12:07:16|66614.
12:07:18|66614.
12:07:19|66614.
12:07:20|66617.99
12:07:22|66618.
12:07:23|66643.99
12:07:23|66643.99
12:07:24|66643.99
12:07:25|66643.99
12:07:26|66644.
12:07:28|66644.
12:07:28|66643.99
12:07:30|66638.01
12:07:30|66637.48
12:07:32|66636.62
12:07:33|66636.62
12:07:34|66636.62
12:07:35|66636.62
12:07:36|66636.63
12:07:37|66636.63
12:07:38|66636.62
12:07:39|66636.62
12:07:40|66636.62
12:07:41|66636.63
12:07:42|66636.63
12:07:43|66636.63
12:07:45|66636.63
12:07:45|66636.62
12:07:46|66636.62
12:07:47|66636.62
12:07:48|66636.62
12:07:49|66636.62
12:07:50|66632.26
12:07:51|66630.99
12:07:52|66630.99
12:07:53|66631.
12:07:54|66631.
12:07:56|66631.
12:07:57|66630.99
12:07:58|66630.99
12:08:00|66630.99
12:08:02|66631.
12:08:03|66634.87
12:08:04|66641.54
12:08:05|66641.99
12:08:07|66642.
12:08:07|66641.99
12:08:08|66642.
12:08:09|66650.
12:08:12|66650.
12:08:13|66650.
12:08:13|66649.99
12:08:15|66649.99
12:08:16|66649.99
12:08:17|66649.99
12:08:17|66649.99
12:08:18|66650.
12:08:20|66649.99
12:08:21|66655.07
12:08:22|66655.1
12:08:23|66667.02
12:08:24|66667.02
12:08:26|66667.02
12:08:26|66667.03
12:08:28|66667.02
12:08:29|66667.02
12:08:30|66667.03
12:08:31|66667.03
12:08:32|66667.02
12:08:33|66667.02
12:08:34|66667.99
12:08:35|66668.
12:08:36|66667.99
12:08:37|66667.99
12:08:39|66668.
12:08:40|66668.
12:08:40|66667.99
12:08:41|66682.
12:08:42|66683.99
12:08:44|66685.55
12:08:45|66696.1
12:08:46|66696.11
12:08:47|66696.11
12:08:48|66696.1
12:08:49|66696.11
12:08:50|66696.11
12:08:51|66698.2
12:08:52|66698.21
12:08:54|66703.92
12:08:54|66704.2
12:08:56|66704.2
12:08:56|66709.64
12:08:57|66711.34
12:08:59|66719.87
12:09:00|66719.87
12:09:01|66719.87
12:09:03|66719.87
12:09:04|66719.88
12:09:05|66714.
12:09:06|66705.34
12:09:07|66704.01
12:09:08|66704.
12:09:09|66704.
12:09:10|66704.01
12:09:12|66710.55
12:09:13|66713.9
12:09:13|66713.9
12:09:15|66713.91
12:09:15|66713.91
12:09:16|66713.91
12:09:17|66718.24
12:09:18|66718.23
12:09:19|66718.24
12:09:20|66718.24
12:09:22|66718.23
12:09:23|66718.23
12:09:24|66718.23
12:09:24|66710.
12:09:25|66710.01
12:09:27|66708.
12:09:28|66718.12
12:09:29|66720.97
12:09:30|66720.96
12:09:31|66708.14
12:09:32|66708.14
12:09:34|66705.35
12:09:34|66705.34
12:09:36|66702.01
12:09:36|66722.91
12:09:38|66724.74
12:09:39|66724.74
12:09:39|66714.
12:09:40|66713.99
12:09:42|66713.64
12:09:43|66710.58
12:09:43|66710.57
12:09:44|66710.57
12:09:45|66710.58
12:09:46|66710.57
12:09:48|66710.57
12:09:48|66710.57
12:09:49|66710.57
12:09:50|66700.01
12:09:51|66700.01
12:09:53|66700.
12:09:54|66707.99
12:09:55|66708.
12:09:56|66718.
12:09:57|66719.99
12:09:58|66719.99
12:09:58|66720.
12:09:59|66720.
12:10:02|66719.99
12:10:03|66729.14
12:10:03|66729.13
12:10:06|66736.99
12:10:07|66729.26
12:10:08|66729.26
12:10:09|66720.51
12:10:09|66720.51
12:10:11|66720.51
12:10:12|66721.99
12:10:13|66722.
12:10:15|66712.01
12:10:15|66710.01
12:10:16|66710.
12:10:18|66710.01
12:10:18|66701.31
12:10:20|66701.31
12:10:21|66701.33
12:10:22|66701.33
12:10:23|66701.33
12:10:23|66705.83
12:10:25|66709.69
12:10:26|66709.99
12:10:27|66709.99
12:10:28|66710.
12:10:29|66710.
12:10:30|66709.99
12:10:31|66704.92
12:10:32|66700.
12:10:33|66700.
12:10:34|66700.
12:10:35|66700.01
12:10:37|66694.03
12:10:37|66694.01
12:10:38|66694.01
12:10:39|66694.01
12:10:40|66694.01
12:10:41|66688.01
12:10:42|66688.
12:10:43|66688.
12:10:44|66688.01
12:10:45|66688.
12:10:46|66688.
12:10:47|66688.
12:10:48|66688.
12:10:49|66682.
12:10:50|66682.01
12:10:51|66680.11
12:10:52|66680.01
12:10:53|66675.76
12:10:54|66675.76
12:10:55|66675.77
12:10:56|66675.77
12:10:57|66675.76
12:10:58|66675.77
12:10:59|66675.77
12:11:01|66675.76
12:11:02|66675.77
12:11:04|66675.76
12:11:04|66675.77
12:11:06|66675.77
12:11:06|66675.77
12:11:08|66672.57
12:11:09|66667.99
12:11:09|66667.99
12:11:10|66668.
12:11:11|66668.
12:11:12|66667.99
12:11:14|66667.99
12:11:14|66666.66
12:11:16|66660.
12:11:17|66660.
12:11:18|66660.
12:11:19|66660.
12:11:20|66666.57
12:11:22|66666.57
12:11:22|66666.56
12:11:23|66666.56
12:11:25|66666.57
12:11:25|66666.57
12:11:27|66660.
12:11:27|66660.01
12:11:28|66660.96
12:11:29|66660.97
12:11:31|66666.69
12:11:32|66666.69
12:11:32|66666.69
12:11:33|66666.7
12:11:35|66666.7
12:11:35|66666.69
12:11:37|66666.7
12:11:38|66666.69
12:11:39|66666.69
12:11:40|66666.69
12:11:41|66666.69
12:11:42|66666.7
12:11:43|66666.69
12:11:44|66662.97
12:11:45|66660.01
12:11:46|66658.
12:11:47|66656.
12:11:48|66656.
12:11:49|66656.
12:11:50|66656.
12:11:51|66656.01
12:11:52|66656.01
12:11:53|66656.
12:11:54|66656.
12:11:55|66660.
12:11:56|66660.
12:11:57|66660.
12:11:58|66659.99
12:12:00|66659.99
12:12:01|66660.
12:12:02|66659.99
12:12:03|66660.
12:12:05|66660.
12:12:06|66658.66
12:12:07|66656.15
12:12:08|66656.14
12:12:09|66656.14
12:12:10|66656.14
12:12:11|66656.14
12:12:12|66654.34
12:12:13|66654.34
12:12:15|66654.34
12:12:16|66654.3
12:12:16|66648.8
12:12:17|66648.79
12:12:18|66647.97
12:12:19|66647.97
12:12:21|66631.
12:12:22|66625.12
12:12:23|66625.12
12:12:24|66625.11
12:12:25|66624.
12:12:27|66622.71
12:12:28|66622.69
12:12:29|66602.01
12:12:30|66602.01
12:12:31|66602.02
12:12:31|66602.01
12:12:32|66602.02
12:12:34|66602.02
12:12:35|66602.01
12:12:37|66600.
12:12:39|66600.01
12:12:40|66600.
12:12:41|66600.01
12:12:41|66590.51
12:12:43|66590.5
12:12:44|66590.5
12:12:45|66590.51
12:12:46|66590.5
12:12:47|66590.51
12:12:48|66595.62
12:12:50|66597.99
12:12:50|66598.
12:12:51|66598.
12:12:53|66597.99
12:12:54|66597.99
12:12:55|66597.99
12:12:56|66602.
12:12:57|66601.99
12:12:58|66602.
12:13:00|66601.99
12:13:01|66601.99
12:13:02|66601.99
12:13:03|66601.99
12:13:04|66601.99
12:13:05|66602.
12:13:06|66601.99
12:13:07|66590.67
12:13:08|66590.32
12:13:09|66586.85
12:13:11|66586.84
12:13:11|66584.61
12:13:12|66584.62
12:13:14|66584.61
12:13:15|66584.61
12:13:16|66584.62
12:13:17|66584.61
12:13:18|66584.01
12:13:19|66584.
12:13:20|66584.01
12:13:21|66584.01
12:13:22|66571.99
12:13:24|66568.02
12:13:24|66568.03
12:13:26|66568.03
12:13:27|66566.71
12:13:28|66566.71
12:13:29|66566.71
12:13:30|66564.67
12:13:31|66571.15
12:13:32|66577.68
12:13:33|66581.8
12:13:34|66578.32
12:13:35|66577.67
12:13:36|66573.32
12:13:37|66573.31
12:13:38|66573.31
12:13:39|66573.31
12:13:40|66573.31
12:13:41|66573.31
12:13:42|66573.31
12:13:43|66573.32
12:13:44|66573.32
12:13:45|66573.31
12:13:46|66572.11
12:13:47|66568.01
12:13:48|66560.
12:13:49|66551.22
12:13:50|66551.22
12:13:51|66551.22
12:13:52|66551.22
12:13:53|66548.1
12:13:55|66548.08
12:13:55|66548.08
12:13:56|66551.22
12:13:58|66551.22
12:13:59|66551.22
12:14:01|66551.22
12:14:03|66551.22
12:14:05|66561.56
12:14:06|66561.56
12:14:06|66563.99
12:14:08|66565.27
12:14:09|66566.
12:14:10|66566.
12:14:11|66569.66
12:14:12|66569.66
12:14:13|66569.67
12:14:14|66569.66
12:14:15|66569.66
12:14:16|66569.66
12:14:17|66569.67
12:14:18|66569.67
12:14:19|66570.5
12:14:21|66571.17
12:14:21|66571.99
12:14:23|66571.99
12:14:23|66571.99
12:14:24|66571.99
12:14:26|66571.99
12:14:27|66571.99
12:14:28|66571.99
12:14:29|66572.
12:14:30|66571.99
12:14:32|66571.99
12:14:32|66572.
12:14:33|66583.55
12:14:34|66588.
12:14:35|66587.99
12:14:37|66587.99
12:14:38|66587.99
12:14:39|66588.
12:14:40|66587.99
12:14:41|66587.99
12:14:43|66588.
12:14:43|66587.99
12:14:45|66587.99
12:14:46|66587.99
12:14:47|66587.99
12:14:49|66587.99
12:14:50|66587.99
12:14:51|66587.99
12:14:52|66588.
12:14:53|66587.99
12:14:54|66587.99
12:14:55|66592.
12:14:56|66591.99
12:14:58|66591.99
12:14:58|66591.99
12:14:59|66592.
12:15:01|66592.
12:15:02|66592.
12:15:03|66592.
12:15:05|66588.
12:15:06|66587.99
12:15:07|66587.99
12:15:08|66587.99
12:15:09|66587.99
12:15:10|66587.99
12:15:12|66588.
12:15:12|66588.
12:15:14|66580.24
12:15:15|66580.24
12:15:15|66580.25
12:15:16|66580.24
12:15:17|66580.24
12:15:18|66580.24
12:15:19|66580.24
12:15:21|66580.24
12:15:22|66565.9
12:15:23|66565.89
12:15:24|66565.89
12:15:26|66565.9
12:15:27|66565.9
12:15:27|66575.05
12:15:28|66575.05
12:15:29|66577.99
12:15:31|66577.99
12:15:32|66578.
12:15:33|66578.
12:15:34|66577.99
12:15:35|66589.99
12:15:36|66598.
12:15:37|66597.99
12:15:38|66598.
12:15:39|66598.
12:15:39|66611.4
12:15:41|66616.3
12:15:42|66616.29
12:15:42|66616.29
12:15:44|66616.29
12:15:45|66622.01
12:15:46|66622.01
12:15:48|66628.
12:15:48|66627.99
12:15:49|66628.
12:15:50|66628.
12:15:51|66627.99
12:15:52|66628.
12:15:54|66627.99
12:15:54|66628.
12:15:56|66628.
12:15:57|66627.99
12:15:58|66627.99
12:15:58|66627.99
12:16:00|66627.99
12:16:00|66628.
12:16:02|66628.
12:16:03|66628.
12:16:04|66628.
12:16:05|66637.99
12:16:06|66638.
12:16:07|66637.99
12:16:09|66637.99
12:16:09|66637.99
12:16:10|66638.
12:16:12|66638.
12:16:12|66637.99
12:16:13|66647.92
12:16:15|66647.98
12:16:16|66653.84
12:16:16|66672.
12:16:18|66671.99
12:16:19|66672.
12:16:20|66671.99
12:16:21|66672.
12:16:22|66671.99
12:16:23|66672.
12:16:24|66671.99
12:16:26|66672.
12:16:26|66662.77
12:16:28|66662.71
12:16:29|66662.72
12:16:30|66662.71
12:16:31|66650.01
12:16:32|66642.
12:16:33|66645.31
12:16:34|66649.88
12:16:36|66649.87
12:16:36|66649.88
12:16:37|66649.88
12:16:39|66655.75
12:16:40|66655.74
12:16:40|66655.74
12:16:41|66655.75
12:16:42|66655.75
12:16:43|66655.75
12:16:44|66655.75
12:16:45|66655.75
12:16:47|66655.75
12:16:48|66655.74
12:16:48|66655.74
12:16:50|66655.74
12:16:51|66655.74
12:16:52|66655.74
12:16:53|66655.74
12:16:54|66655.74
12:16:55|66653.14
12:16:56|66651.3
12:16:58|66651.3
12:16:58|66651.3
12:16:59|66651.3
12:17:01|66651.3
12:17:02|66651.3
12:17:04|66651.3
12:17:05|66651.3
12:17:06|66651.31
12:17:07|66651.31
12:17:08|66651.31
12:17:09|66651.3
12:17:10|66651.31
12:17:11|66651.3
12:17:12|66648.99
12:17:13|66648.98
12:17:15|66648.98
12:17:15|66645.27
12:17:17|66640.76
12:17:18|66640.76
12:17:19|66640.76
12:17:21|66638.
12:17:22|66638.
12:17:23|66638.
12:17:23|66638.
12:17:25|66638.
12:17:26|66638.
12:17:27|66638.
12:17:28|66638.
12:17:30|66638.01
12:17:31|66638.
12:17:32|66638.
12:17:33|66638.
12:17:34|66638.
12:17:35|66638.01
12:17:36|66628.
12:17:37|66628.
12:17:38|66628.
12:17:39|66624.
12:17:40|66639.99
12:17:41|66639.99
12:17:42|66639.99
12:17:43|66639.99
12:17:44|66642.53
12:17:45|66642.52
12:17:47|66642.52
12:17:47|66642.53
12:17:48|66642.53
12:17:49|66642.52
12:17:51|66642.52
12:17:51|66642.52
12:17:53|66642.52
12:17:53|66642.52
12:17:54|66642.52
12:17:55|66642.52
12:17:56|66649.66
12:17:57|66660.96
12:17:59|66660.97
12:17:59|66660.96
12:18:01|66660.96
12:18:02|66660.96
12:18:04|66660.97
12:18:05|66660.97
12:18:06|66660.96
12:18:07|66660.96
12:18:08|66660.96
12:18:10|66660.96
12:18:11|66659.62
12:18:12|66659.63
12:18:13|66659.62
12:18:14|66659.63
12:18:15|66659.62
12:18:16|66659.62
12:18:17|66659.23
12:18:19|66658.95
12:18:19|66652.28
12:18:21|66652.29
12:18:22|66646.19
12:18:23|66646.19
12:18:24|66646.2
12:18:25|66646.2
12:18:26|66646.19
12:18:28|66646.19
12:18:28|66646.2
12:18:29|66646.19
12:18:31|66646.19
12:18:31|66646.19
12:18:32|66646.2
12:18:33|66646.19
12:18:35|66643.42
12:18:36|66637.19
12:18:37|66637.19
12:18:38|66637.19
12:18:39|66637.19
12:18:40|66637.2
12:18:41|66647.99
12:18:42|66651.98
12:18:42|66651.98
12:18:44|66651.99
12:18:45|66651.99
12:18:45|66655.99
12:18:46|66659.99
12:18:47|66660.
12:18:48|66660.97
12:18:50|66660.96
12:18:51|66660.97
12:18:51|66668.09
12:18:53|66668.09
12:18:54|66671.36
12:18:55|66671.36
12:18:56|66671.36
12:18:57|66671.36
12:18:59|66671.36
12:18:59|66671.36
12:19:01|66671.36
12:19:02|66671.37
12:19:03|66671.36
12:19:05|66671.36
12:19:06|66671.37
12:19:08|66671.36
12:19:09|66671.37
12:19:10|66675.02
12:19:11|66675.02
12:19:12|66675.02
12:19:13|66675.02
12:19:14|66675.02
12:19:16|66675.02
12:19:16|66675.03
12:19:18|66675.03
12:19:19|66675.02
12:19:20|66675.02
12:19:20|66675.02
12:19:23|66675.03
12:19:23|66675.02
12:19:24|66675.02
12:19:26|66675.03
12:19:27|66675.03
12:19:27|66675.03
12:19:29|66675.03
12:19:30|66675.02
12:19:31|66675.03
12:19:32|66675.02
12:19:33|66675.02
12:19:35|66675.03
12:19:36|66675.02
12:19:37|66675.03
12:19:37|66675.03
12:19:38|66675.02
12:19:40|66675.02
12:19:41|66675.02
12:19:42|66675.03
12:19:43|66675.02
12:19:44|66675.03
12:19:46|66675.02
12:19:46|66678.01
12:19:48|66678.
12:19:49|66678.01
12:19:49|66678.01
12:19:51|66678.01
12:19:52|66678.01
12:19:53|66678.
12:19:54|66678.01
12:19:55|66678.
12:19:57|66679.65
12:19:57|66679.65
12:19:58|66679.65
12:19:59|66679.66
12:20:00|66679.66
12:20:01|66679.66
12:20:03|66679.66
12:20:04|66679.65
12:20:05|66679.66
12:20:07|66679.65
12:20:08|66679.65
12:20:10|66678.01
12:20:10|66678.01
12:20:12|66678.
12:20:13|66678.01
12:20:14|66678.
12:20:15|66678.01
12:20:16|66678.01
12:20:18|66684.99
12:20:19|66685.
12:20:19|66685.
12:20:20|66684.99
12:20:22|66685.
12:20:22|66684.99
12:20:23|66685.
12:20:24|66685.
12:20:25|66685.
12:20:26|66685.
12:20:27|66685.
12:20:29|66684.99
12:20:30|66678.78
12:20:30|66678.78
12:20:33|66678.
12:20:33|66678.01
12:20:35|66663.26
12:20:36|66663.25
12:20:37|66663.25
12:20:38|66663.25
12:20:39|66663.26
12:20:41|66663.26
12:20:42|66663.26
12:20:43|66671.65
12:20:44|66673.15
12:20:45|66673.15
12:20:46|66673.15
12:20:47|66673.15
12:20:48|66673.14
12:20:49|66673.15
12:20:50|66673.14
12:20:51|66673.15
12:20:52|66673.15
12:20:53|66678.
12:20:54|66681.99
12:20:56|66681.99
12:20:57|66682.
12:20:58|66682.
12:20:58|66681.99
12:20:59|66682.
12:21:01|66681.99
12:21:02|66682.
12:21:03|66681.99
12:21:04|66668.78
12:21:05|66667.4
12:21:06|66667.39
12:21:08|66663.26
12:21:09|66663.26
12:21:10|66663.25
12:21:11|66663.26
12:21:13|66663.25
12:21:14|66663.26
12:21:14|66652.27
12:21:15|66652.09
12:21:16|66652.09
12:21:17|66648.
12:21:18|66648.
12:21:19|66648.01
12:21:21|66647.39
12:21:22|66647.39
12:21:22|66640.09
12:21:24|66640.
12:21:24|66632.26
12:21:26|66632.27
12:21:27|66632.26
12:21:28|66632.27
12:21:29|66632.27
12:21:30|66632.26
12:21:32|66632.27
12:21:32|66632.26
12:21:34|66632.27
12:21:34|66632.14
12:21:35|66631.59
12:21:36|66624.44
12:21:37|66624.01
12:21:38|66624.01
12:21:39|66624.
12:21:40|66624.
12:21:41|66624.
12:21:42|66624.
12:21:43|66624.
12:21:45|66624.01
12:21:45|66624.
12:21:46|66624.
12:21:47|66624.
12:21:49|66624.01
12:21:50|66624.
12:21:51|66624.
12:21:52|66624.01
12:21:53|66624.01
12:21:54|66624.
12:21:55|66624.01
12:21:56|66624.
12:21:57|66627.86
12:21:58|66627.87
12:22:00|66627.86
12:22:00|66627.87
12:22:01|66627.87
12:22:02|66627.87
12:22:03|66627.87
12:22:05|66627.86
12:22:06|66627.87
12:22:08|66627.87
12:22:09|66627.87
12:22:10|66627.86
12:22:12|66627.87
12:22:12|66627.86
12:22:14|66626.49
12:22:14|66626.5
12:22:16|66626.49
12:22:17|66622.7
12:22:18|66622.7
12:22:19|66622.71
12:22:20|66622.03
12:22:21|66621.36
12:22:22|66620.01
12:22:24|66620.
12:22:24|66616.6
12:22:25|66613.28
12:22:27|66608.01
12:22:28|66608.01
12:22:29|66604.43
12:22:30|66604.43
12:22:30|66604.43
12:22:32|66604.43
12:22:33|66604.42
12:22:34|66604.43
12:22:35|66604.43
12:22:36|66604.43
12:22:38|66604.42
12:22:38|66604.43
12:22:39|66604.42
12:22:40|66604.43
12:22:42|66604.43
12:22:42|66604.43
12:22:44|66604.43
12:22:45|66604.43
12:22:46|66604.42
12:22:47|66604.42
12:22:48|66604.42
12:22:49|66604.42
12:22:50|66604.43
12:22:51|66619.82
12:22:52|66619.82
12:22:53|66619.82
12:22:55|66619.81
12:22:55|66619.81
12:22:56|66619.81
12:22:57|66619.81
12:22:58|66619.82
12:22:59|66619.81
12:23:01|66619.81
12:23:01|66619.82
12:23:03|66619.81
12:23:04|66619.81
12:23:04|66619.81
12:23:05|66631.99
12:23:06|66631.99
12:23:08|66632.
12:23:10|66631.99
12:23:11|66631.99
12:23:12|66632.
12:23:14|66631.99
12:23:14|66631.99
12:23:16|66631.99
12:23:17|66631.99
12:23:18|66624.45
12:23:19|66622.01
12:23:20|66622.01
12:23:21|66622.01
12:23:21|66622.02
12:23:22|66622.02
12:23:24|66622.02
12:23:25|66620.08
12:23:26|66609.95
12:23:27|66607.5
12:23:29|66607.5
12:23:30|66607.5
12:23:31|66607.5
12:23:32|66607.51
12:23:33|66607.5
12:23:34|66607.5
12:23:35|66607.5
12:23:36|66604.42
12:23:37|66604.42
12:23:38|66604.43
12:23:39|66604.43
12:23:40|66604.42
12:23:41|66604.43
12:23:42|66604.42
12:23:43|66604.42
12:23:44|66604.42
12:23:45|66604.43
12:23:46|66604.42
12:23:47|66604.42
12:23:48|66604.43
12:23:50|66604.42
12:23:50|66604.42
12:23:51|66608.76
12:23:53|66608.76
12:23:54|66608.77
12:23:54|66608.76
12:23:56|66608.76
12:23:56|66608.76
12:23:57|66608.76
12:23:59|66608.76
12:23:59|66608.76
12:24:01|66608.76
12:24:01|66608.77
12:24:03|66608.77
12:24:03|66608.76
12:24:05|66608.76
12:24:05|66608.77
12:24:07|66608.76
12:24:08|66608.77
12:24:10|66608.77
12:24:10|66608.77
12:24:12|66608.77
12:24:13|66608.77
12:24:14|66612.69
12:24:16|66615.73
12:24:16|66619.99
12:24:18|66625.99
12:24:18|66625.99
12:24:20|66625.99
12:24:20|66625.99
12:24:22|66625.99
12:24:24|66625.99
12:24:25|66625.99
12:24:25|66625.99
12:24:27|66625.99
12:24:28|66625.99
12:24:28|66625.99
12:24:30|66625.99
12:24:31|66626.
12:24:32|66625.99
12:24:32|66625.99
12:24:34|66626.
12:24:35|66626.
12:24:36|66625.99
12:24:37|66625.99
12:24:38|66626.
12:24:39|66625.99
12:24:40|66625.99
12:24:41|66626.
12:24:43|66626.
12:24:44|66626.
12:24:44|66625.99
12:24:45|66626.
12:24:47|66625.99
12:24:48|66625.99
12:24:49|66626.
12:24:50|66626.
12:24:51|66626.
12:24:52|66625.99
12:24:53|66647.98
12:24:54|66649.99
12:24:56|66649.99
12:24:57|66649.99
12:24:58|66649.99
12:24:58|66649.99
12:24:59|66649.99
12:25:01|66650.
12:25:01|66654.
12:25:02|66655.08
12:25:03|66662.63
12:25:05|66662.63
12:25:05|66662.64
12:25:06|66662.64
12:25:07|66654.01
12:25:08|66654.
12:25:11|66644.
12:25:11|66644.01
12:25:12|66644.01
12:25:13|66650.05
12:25:15|66650.06
12:25:16|66650.05
12:25:16|66650.05
12:25:17|66650.06
12:25:19|66650.05
12:25:20|66650.06
12:25:21|66650.05
12:25:21|66650.05
12:25:23|66650.05
12:25:24|66650.06
12:25:25|66650.06
12:25:26|66650.05
12:25:27|66650.
12:25:28|66650.
12:25:29|66650.01
12:25:30|66650.
12:25:31|66650.01
12:25:32|66636.14
12:25:33|66627.77
12:25:35|66627.76
12:25:35|66627.76
12:25:36|66627.76
12:25:38|66627.76
12:25:38|66627.76
12:25:39|66627.76
12:25:41|66627.76
12:25:42|66627.76
12:25:42|66627.77
12:25:43|66627.76
12:25:44|66627.76
12:25:45|66627.76
12:25:46|66627.76
12:25:47|66627.76
12:25:49|66627.76
12:25:50|66627.77
12:25:51|66627.77
12:25:52|66627.76
12:25:53|66637.48
12:25:55|66643.3
12:25:56|66647.75
12:25:57|66647.75
12:25:57|66647.74
12:25:58|66647.74
12:26:00|66647.74
12:26:01|66647.75
12:26:02|66647.74
12:26:03|66647.75
12:26:04|66647.75
12:26:05|66647.75
12:26:06|66647.74
12:26:07|66647.75
12:26:08|66647.75
12:26:09|66647.74
12:26:10|66647.75
12:26:12|66647.74
12:26:14|66647.75
12:26:15|66647.74
12:26:16|66647.75
12:26:17|66647.74
12:26:19|66647.74
12:26:21|66647.75
12:26:21|66647.74
12:26:23|66647.74
12:26:23|66636.59
12:26:25|66630.01
12:26:26|66630.
12:26:27|66630.
12:26:27|66630.01
12:26:29|66630.01
12:26:30|66630.
12:26:31|66630.
12:26:32|66630.01
12:26:34|66630.01
12:26:35|66630.
12:26:36|66630.
12:26:37|66630.
12:26:38|66630.
12:26:38|66630.01
12:26:40|66630.01
12:26:41|66630.
12:26:42|66630.01
12:26:43|66630.
12:26:44|66630.01
12:26:45|66630.
12:26:46|66630.01
12:26:47|66630.
12:26:48|66630.
12:26:49|66630.
12:26:50|66626.01
12:26:51|66626.01
12:26:52|66626.01
12:26:53|66626.01
12:26:55|66626.01
12:26:56|66626.01
12:26:56|66639.27
12:26:58|66641.55
12:26:59|66641.54
12:27:00|66641.54
12:27:01|66641.54
12:27:01|66641.55
12:27:04|66638.34
12:27:04|66636.
12:27:05|66636.01
12:27:06|66636.01
12:27:07|66629.67
12:27:08|66629.66
12:27:09|66629.66
12:27:10|66629.66
12:27:12|66620.01
12:27:13|66620.01
12:27:15|66620.01
12:27:15|66620.
12:27:17|66620.01
12:27:19|66620.01
12:27:19|66620.
12:27:21|66620.
12:27:22|66620.01
12:27:23|66620.01
12:27:24|66620.01
12:27:24|66620.01
12:27:26|66620.01
12:27:27|66620.01
12:27:28|66620.
12:27:29|66624.
12:27:30|66626.
12:27:31|66626.
12:27:33|66625.99
12:27:33|66625.99
12:27:34|66626.
12:27:36|66625.99
12:27:36|66626.
12:27:38|66625.99
12:27:39|66625.99
12:27:40|66625.99
12:27:41|66625.99
12:27:42|66626.
12:27:43|66626.
12:27:44|66626.
12:27:45|66625.99
12:27:46|66625.99
12:27:47|66625.99
12:27:49|66625.99
12:27:49|66625.99
12:27:50|66625.99
12:27:51|66625.99
12:27:52|66625.99
12:27:53|66626.
12:27:55|66625.99
12:27:56|66625.99
12:27:56|66626.
12:27:58|66625.99
12:27:58|66637.99
12:27:59|66637.99
12:28:00|66637.99
12:28:01|66637.99
12:28:02|66638.
12:28:03|66639.99
12:28:05|66639.99
12:28:05|66639.99
12:28:06|66640.73
12:28:08|66647.05
12:28:09|66647.73
12:28:09|66647.74
12:28:10|66647.74
12:28:11|66647.73
12:28:14|66647.73
12:28:14|66647.74
12:28:16|66647.74
12:28:17|66647.73
12:28:18|66647.73
12:28:19|66647.73
12:28:21|66647.74
12:28:22|66647.74
12:28:23|66647.74
12:28:24|66647.74
12:28:25|66647.73
12:28:27|66647.73
12:28:28|66647.74
12:28:30|66647.73
12:28:30|66647.73
12:28:31|66647.73
12:28:32|66647.73
12:28:34|66647.73
12:28:35|66647.73
12:28:36|66647.74
12:28:36|66647.74
12:28:38|66647.73
12:28:39|66647.73
12:28:40|66647.73
12:28:41|66647.73
12:28:42|66647.74
12:28:43|66647.74
12:28:44|66647.74
12:28:45|66647.73
12:28:46|66647.73
12:28:46|66647.73
12:28:48|66647.74
12:28:49|66647.73
12:28:50|66647.73
12:28:50|66647.73
12:28:52|66647.73
12:28:53|66647.74
12:28:54|66647.74
12:28:55|66647.73
12:28:56|66647.73
12:28:57|66647.74
12:28:58|66647.73
12:28:59|66647.73
12:29:01|66647.74
12:29:01|66655.1
12:29:02|66659.97
12:29:04|66659.98
12:29:05|66659.97
12:29:06|66659.97
12:29:07|66659.97
12:29:09|66659.98
12:29:09|66659.97
12:29:11|66659.97
12:29:12|66659.97
12:29:13|66659.98
12:29:13|66659.98
12:29:15|66659.98
12:29:16|66659.97
12:29:16|66659.98
12:29:18|66659.98
12:29:19|66659.97
12:29:20|66659.98
12:29:22|66659.98
12:29:23|66659.97
12:29:23|66659.97
12:29:25|66659.97
12:29:26|66659.97
12:29:27|66659.97
12:29:28|66659.98
12:29:29|66659.98
12:29:31|66659.97
12:29:32|66659.98
12:29:33|66659.97
12:29:34|66659.98
12:29:35|66659.97
12:29:36|66659.97
12:29:37|66659.98
12:29:38|66659.98
12:29:39|66659.97
12:29:41|66659.97
12:29:41|66659.97
12:29:42|66659.97
12:29:44|66659.98
12:29:45|66659.98
12:29:45|66659.98
12:29:46|66659.98
12:29:47|66659.98
12:29:48|66659.97
12:29:49|66659.97
12:29:51|66659.97
12:29:52|66659.97
12:29:53|66659.97
12:29:54|66659.97
12:29:55|66659.98
12:29:55|66659.98
12:29:57|66659.98
12:29:58|66659.98
12:29:59|66659.97
12:30:00|66659.98
12:30:01|66662.06
12:30:02|66662.54
12:30:03|66662.55
12:30:04|66656.57
12:30:05|66665.99
12:30:06|66667.99
12:30:07|66667.99
12:30:08|66662.71
12:30:09|66660.98
12:30:10|66660.97
12:30:11|66660.98
12:30:13|66660.98
12:30:13|66667.38
12:30:14|66667.38
12:30:16|66670.
12:30:17|66676.78
12:30:17|66678.
12:30:18|66677.99
12:30:19|66677.99
12:30:20|66677.99
12:30:21|66677.99
12:30:22|66686.46
12:30:23|66686.46
12:30:25|66686.46
12:30:26|66686.46
12:30:27|66686.46
12:30:28|66686.46
12:30:29|66686.47
12:30:30|66686.47
12:30:31|66686.46
12:30:32|66686.46
12:30:33|66686.47
12:30:34|66686.47
12:30:35|66686.46
12:30:36|66686.46
12:30:37|66686.47
12:30:38|66686.46
12:30:39|66686.46
12:30:40|66686.46
12:30:41|66686.47
12:30:42|66686.46
12:30:43|66686.47
12:30:45|66686.46
12:30:45|66686.46
12:30:46|66686.47
12:30:47|66686.46
12:30:48|66686.46
12:30:49|66686.46
12:30:50|66686.46
12:30:51|66686.47
12:30:52|66678.81
12:30:53|66678.8
12:30:54|66678.8
12:30:55|66678.81
12:30:56|66678.81
12:30:57|66678.8
12:30:58|66678.81
12:30:59|66678.81
12:31:00|66678.81
12:31:01|66677.5
12:31:02|66676.92
12:31:03|66676.91
12:31:04|66670.4
12:31:05|66670.4
12:31:06|66670.4
12:31:07|66670.4
12:31:08|66680.
12:31:09|66680.
12:31:10|66679.99
12:31:11|66680.
12:31:12|66680.
12:31:13|66687.19
12:31:14|66687.18
12:31:15|66687.18
12:31:17|66687.18
12:31:18|66687.18
12:31:20|66687.18
12:31:20|66692.85
12:31:21|66698.49
12:31:23|66698.48
12:31:24|66698.48
12:31:25|66698.48
12:31:26|66698.49
12:31:28|66703.53
12:31:28|66706.
12:31:30|66706.
12:31:31|66705.99
12:31:32|66706.
12:31:33|66707.07
12:31:34|66707.06
12:31:35|66709.57
12:31:36|66709.57
12:31:37|66709.57
12:31:38|66709.58
12:31:39|66709.58
12:31:41|66703.6
12:31:42|66698.01
12:31:43|66687.19
12:31:44|66687.18
12:31:45|66684.
12:31:46|66684.
12:31:47|66683.99
12:31:48|66684.
12:31:49|66684.
12:31:50|66683.99
12:31:51|66683.99
12:31:52|66666.66
12:31:54|66666.66
12:31:55|66666.67
12:31:56|66666.67
12:31:56|66666.66
12:31:57|66666.66
12:31:58|66666.67
12:31:59|66666.67
12:32:00|66671.41
12:32:01|66671.99
12:32:03|66671.98
12:32:03|66671.99
12:32:04|66671.99
12:32:05|66671.98
12:32:06|66671.99
12:32:07|66671.99
12:32:08|66667.08
12:32:09|66667.07
12:32:10|66667.06
12:32:11|66667.06
12:32:12|66667.06
12:32:13|66667.07
12:32:14|66667.06
12:32:15|66667.07
12:32:18|66657.32
12:32:18|66655.09
12:32:20|66650.53
12:32:21|66648.02
12:32:21|66648.02
12:32:23|66648.02
12:32:25|66648.02
12:32:26|66648.02
12:32:27|66648.02
12:32:28|66648.02
12:32:29|66648.02
12:32:30|66648.02
12:32:31|66648.02
12:32:32|66648.01
12:32:33|66648.02
12:32:34|66648.02
12:32:35|66648.02
12:32:36|66648.02
12:32:38|66648.02
12:32:39|66648.02
12:32:39|66654.84
12:32:41|66661.84
12:32:42|66663.61
12:32:42|66663.61
12:32:43|66663.61
12:32:44|66663.62
12:32:45|66663.61
12:32:47|66663.61
12:32:47|66663.62
12:32:49|66663.61
12:32:49|66663.62
12:32:50|66663.62
12:32:52|66663.61
12:32:52|66663.61
12:32:54|66663.62
12:32:55|66663.61
12:32:56|66663.61
12:32:57|66663.62
12:32:58|66662.38
12:32:59|66662.39
12:33:01|66662.38
12:33:02|66667.07
12:33:03|66679.99
12:33:03|66680.
12:33:05|66679.99
12:33:05|66679.99
12:33:07|66679.99
12:33:07|66680.
12:33:09|66680.
12:33:10|66680.
12:33:11|66679.99
12:33:12|66680.
12:33:13|66680.
12:33:14|66680.
12:33:15|66679.99
12:33:16|66683.99
12:33:18|66684.
12:33:19|66687.48
12:33:20|66687.48
12:33:22|66687.48
12:33:23|66687.48
12:33:23|66687.49
12:33:25|66687.48
12:33:26|66687.49
12:33:27|66687.49
12:33:28|66687.48
12:33:29|66687.49
12:33:30|66680.12
12:33:31|66676.32
12:33:32|66676.15
12:33:33|66675.48
12:33:34|66672.28
12:33:35|66668.
12:33:37|66668.
12:33:37|66664.
12:33:39|66662.38
12:33:40|66655.1
12:33:41|66655.1
12:33:42|66651.79
12:33:43|66651.79
12:33:44|66651.78
12:33:45|66651.79
12:33:47|66651.78
12:33:48|66651.78
12:33:48|66648.01
12:33:49|66648.01
12:33:50|66648.
12:33:51|66648.
12:33:52|66648.
12:33:53|66648.
12:33:55|66648.
12:33:56|66640.09
12:33:57|66640.
12:33:57|66640.
12:33:59|66640.01
12:34:00|66640.01
12:34:01|66640.
12:34:02|66640.
12:34:03|66640.01
12:34:04|66640.01
12:34:06|66640.
12:34:06|66640.01
12:34:07|66640.01
12:34:08|66640.01
12:34:09|66640.
12:34:10|66640.01
12:34:11|66640.
12:34:12|66640.01
12:34:13|66640.
12:34:14|66640.
12:34:15|66640.
12:34:17|66640.01
12:34:19|66630.
12:34:19|66624.01
12:34:20|66624.01
12:34:22|66624.
12:34:22|66616.29
12:34:24|66616.29
12:34:26|66616.29
12:34:27|66616.3
12:34:27|66616.29
12:34:28|66616.3
12:34:30|66616.3
12:34:30|66616.29
12:34:32|66623.54
12:34:34|66623.54
12:34:35|66623.54
12:34:36|66623.54
12:34:37|66623.54
12:34:38|66623.54
12:34:39|66623.55
12:34:40|66623.54
12:34:41|66623.55
12:34:42|66623.54
12:34:43|66623.55
12:34:45|66623.54
12:34:46|66623.54
12:34:46|66623.54
12:34:48|66623.55
12:34:48|66625.3
12:34:50|66637.48
12:34:50|66637.98
12:34:52|66637.99
12:34:53|66638.04
12:34:53|66643.99
12:34:54|66644.
12:34:55|66643.99
12:34:57|66643.99
12:34:57|66644.
12:34:58|66636.61
12:34:59|66636.61
12:35:01|66636.61
12:35:02|66636.61
12:35:02|66636.61
12:35:03|66636.62
12:35:04|66636.62
12:35:06|66636.61
12:35:06|66636.61
12:35:08|66636.61
12:35:09|66633.86
12:35:09|66631.49
12:35:11|66631.49
12:35:12|66629.45
12:35:13|66629.45
12:35:14|66629.45
12:35:15|66626.69
12:35:17|66626.68
12:35:17|66626.68
12:35:19|66626.69
12:35:21|66634.
12:35:22|66643.95
12:35:23|66643.94
12:35:24|66643.94
12:35:25|66643.95
12:35:27|66643.94
12:35:28|66643.94
12:35:28|66643.94
12:35:30|66643.95
12:35:32|66643.94
12:35:32|66643.94
12:35:34|66643.95
12:35:35|66643.95
12:35:36|66643.94
12:35:37|66643.27
12:35:38|66643.27
12:35:39|66643.27
12:35:40|66643.28
12:35:41|66643.27
12:35:42|66653.17
12:35:44|66656.
12:35:45|66656.
12:35:46|66655.99
12:35:47|66655.99
12:35:48|66656.
12:35:49|66656.
12:35:50|66656.
12:35:51|66655.99
12:35:52|66655.99
12:35:53|66655.99
12:35:54|66655.99
12:35:56|66656.
12:35:56|66655.99
12:35:57|66655.99
12:35:58|66655.99
12:36:00|66655.99
12:36:01|66655.99
12:36:02|66640.96
12:36:04|66637.27
12:36:05|66630.19
12:36:06|66630.18
12:36:08|66630.02
12:36:08|66629.45
12:36:09|66626.69
12:36:10|66622.71
12:36:11|66622.71
12:36:12|66622.7
12:36:13|66618.01
12:36:15|66616.64
12:36:16|66616.63
12:36:16|66616.29
12:36:17|66616.29
12:36:18|66616.3
12:36:21|66616.29
12:36:21|66616.29
12:36:23|66616.29
12:36:25|66616.29
12:36:26|66616.3
12:36:27|66616.29
12:36:28|66616.29
12:36:30|66616.3
12:36:30|66616.29
12:36:31|66616.29
12:36:33|66616.29
12:36:34|66616.29
12:36:35|66616.29
12:36:36|66616.29
12:36:37|66616.29
12:36:38|66616.3
12:36:39|66616.3
12:36:40|66615.74
12:36:40|66615.74
12:36:42|66615.74
12:36:43|66615.75
12:36:44|66613.2
12:36:45|66613.19
12:36:46|66611.69
12:36:47|66611.7
12:36:48|66611.7
12:36:49|66611.7
12:36:50|66611.69
12:36:52|66611.69
12:36:52|66611.7
12:36:54|66611.7
12:36:54|66611.69
12:36:55|66611.69
12:36:56|66611.69
12:36:58|66611.7
12:36:59|66611.69
12:37:00|66611.7
12:37:00|66611.69
12:37:01|66611.69
12:37:02|66611.7
12:37:03|66611.7
12:37:04|66611.69
12:37:06|66611.7
12:37:07|66611.69
12:37:08|66611.69
12:37:09|66611.7
12:37:09|66611.69
12:37:11|66611.7
12:37:12|66611.7
12:37:13|66611.7
12:37:14|66611.69
12:37:15|66611.7
12:37:16|66611.7
12:37:17|66611.69
12:37:18|66611.7
12:37:19|66611.7
12:37:20|66611.7
12:37:22|66611.7
12:37:23|66600.
12:37:24|66600.01
12:37:26|66600.01
12:37:26|66600.
12:37:27|66600.
12:37:29|66600.01
12:37:29|66600.01
12:37:31|66600.
12:37:33|66600.
12:37:34|66600.01
12:37:35|66600.01
12:37:37|66600.01
12:37:37|66600.
12:37:39|66600.
12:37:40|66600.01
12:37:41|66600.
12:37:42|66600.01
12:37:43|66600.
12:37:43|66598.57
12:37:44|66598.57
12:37:45|66598.57
12:37:47|66598.57
12:37:48|66594.85
12:37:49|66591.37
12:37:50|66591.37
12:37:52|66590.33
12:37:53|66588.02
12:37:54|66582.01
12:37:55|66582.
12:37:56|66582.01
12:37:57|66582.
12:37:58|66582.01
12:37:59|66582.01
12:38:00|66582.
12:38:01|66582.01
12:38:02|66582.01
12:38:03|66582.
12:38:04|66587.02
12:38:05|66589.99
12:38:06|66589.99
12:38:08|66590.
12:38:08|66590.
12:38:09|66590.
12:38:11|66590.
12:38:11|66589.99
12:38:12|66589.99
12:38:14|66589.99
12:38:15|66590.
12:38:15|66589.99
12:38:16|66590.
12:38:18|66589.99
12:38:19|66590.
12:38:21|66589.99
12:38:22|66589.99
12:38:22|66589.99
12:38:24|66590.
12:38:24|66590.
12:38:26|66590.
12:38:28|66589.99
12:38:29|66589.99
12:38:31|66589.99
12:38:32|66589.99
12:38:33|66598.58
12:38:34|66598.58
12:38:35|66598.57
12:38:36|66598.58
12:38:37|66598.58
12:38:38|66598.58
12:38:39|66598.58
12:38:41|66598.58
12:38:41|66598.57
12:38:42|66598.57
12:38:43|66598.57
12:38:45|66598.58
12:38:45|66598.57
12:38:46|66598.58
12:38:47|66598.58
12:38:48|66598.58
12:38:50|66598.58
12:38:51|66598.57
12:38:52|66598.57
12:38:53|66598.58
12:38:54|66598.58
12:38:55|66598.57
12:38:56|66598.57
12:38:57|66598.58
12:38:58|66598.58
12:38:59|66598.57
12:39:00|66598.57
12:39:01|66598.58
12:39:03|66598.57
12:39:03|66598.58
12:39:05|66598.58
12:39:06|66598.57
12:39:06|66595.73
12:39:07|66595.72
12:39:08|66594.01
12:39:09|66593.84
12:39:11|66593.8
12:39:11|66593.79
12:39:12|66593.79
12:39:13|66593.79
12:39:14|66593.8
12:39:16|66593.8
12:39:16|66593.8
12:39:18|66593.79
12:39:18|66593.79
12:39:19|66593.79
12:39:20|66593.79
12:39:21|66593.79
12:39:22|66593.8
12:39:25|66593.79
12:39:26|66593.8
12:39:27|66593.8
12:39:29|66593.79
12:39:29|66593.8
12:39:31|66593.79
12:39:31|66593.8
12:39:33|66593.8
12:39:33|66593.8
12:39:34|66593.79
12:39:35|66593.8
12:39:36|66593.8
12:39:37|66593.8
12:39:39|66593.8
12:39:39|66593.8
12:39:40|66593.8
12:39:41|66593.79
12:39:42|66593.79
12:39:43|66593.8
12:39:44|66593.79
12:39:46|66593.8
12:39:47|66593.8
12:39:47|66593.8
12:39:49|66593.8
12:39:51|66593.79
12:39:52|66593.79
12:39:53|66593.8
12:39:54|66593.79
12:39:54|66593.79
12:39:55|66593.8
12:39:56|66593.79
12:39:57|66593.79
12:39:59|66593.79
12:39:59|66593.79
12:40:00|66593.79
12:40:02|66593.79
12:40:03|66593.8
12:40:04|66593.79
12:40:05|66592.31
12:40:06|66590.93
12:40:07|66590.92
12:40:08|66590.92
12:40:09|66590.93
12:40:10|66590.93
12:40:11|66590.92
12:40:12|66590.93
12:40:13|66590.93
12:40:14|66590.93
12:40:15|66590.93
12:40:16|66590.
12:40:17|66590.01
12:40:18|66580.93
12:40:19|66580.71
12:40:20|66580.71
12:40:21|66580.71
12:40:22|66580.72
12:40:23|66580.71
12:40:25|66580.72
12:40:26|66580.72
12:40:27|66580.71
12:40:29|66580.72
12:40:29|66580.72
12:40:31|66580.71
12:40:32|66585.99
12:40:34|66586.
12:40:34|66585.99
12:40:36|66585.99
12:40:37|66586.
12:40:38|66585.99
12:40:40|66586.
12:40:40|66585.99
12:40:42|66585.99
12:40:43|66585.99
12:40:44|66586.
12:40:45|66585.99
12:40:46|66585.99
12:40:47|66585.99
12:40:48|66585.99
12:40:49|66585.99
12:40:50|66586.
12:40:51|66586.14
12:40:52|66586.15
12:40:54|66586.15
12:40:55|66586.14
12:40:55|66586.14
12:40:56|66586.14
12:40:58|66586.14
12:40:59|66586.14
12:41:00|66586.14
12:41:01|66586.14
12:41:02|66586.15
12:41:03|66586.14
12:41:05|66586.14
12:41:05|66586.15
12:41:07|66586.14
12:41:08|66586.14
12:41:09|66586.15
12:41:10|66586.15
12:41:11|66586.14
12:41:11|66586.14
12:41:13|66586.14
12:41:14|66586.14
12:41:15|66586.15
12:41:16|66586.15
12:41:17|66586.14
12:41:18|66586.15
12:41:19|66586.14
12:41:20|66586.15
12:41:21|66586.15
12:41:22|66586.14
12:41:23|66586.14
12:41:24|66586.15
12:41:26|66586.14
12:41:28|66586.15
12:41:28|66586.15
12:41:29|66586.14
12:41:31|66586.14
12:41:31|66586.14
12:41:33|66586.14
12:41:34|66586.14
12:41:35|66586.15
12:41:36|66586.15
12:41:37|66586.15
12:41:38|66586.14
12:41:39|66586.14
12:41:40|66586.14
12:41:41|66586.15
12:41:42|66586.14
12:41:43|66586.14
12:41:44|66586.14
12:41:45|66586.14
12:41:46|66586.15
12:41:47|66586.15
12:41:48|66586.14
12:41:49|66586.14
12:41:50|66586.14
12:41:52|66586.15
12:41:52|66586.14
12:41:53|66586.14
12:41:54|66586.15
12:41:55|66586.14
12:41:57|66586.15
12:41:57|66586.15
12:41:59|66586.14
12:41:59|66586.15
12:42:00|66586.14
12:42:02|66586.14
12:42:03|66586.15
12:42:04|66586.15
12:42:05|66586.15
12:42:06|66586.15
12:42:07|66586.14
12:42:08|66586.14
12:42:09|66586.14
12:42:11|66586.14
12:42:12|66586.14
12:42:12|66586.14
12:42:13|66586.14
12:42:14|66586.15
12:42:15|66586.14
12:42:16|66586.14
12:42:17|66586.14
12:42:19|66586.01
12:42:20|66572.81
12:42:21|66572.8
12:42:22|66568.02
12:42:23|66568.01
12:42:24|66566.91
12:42:25|66566.02
12:42:27|66560.02
12:42:29|66550.
12:42:30|66550.01
12:42:31|66550.
12:42:32|66550.
12:42:33|66550.
12:42:34|66550.
12:42:35|66550.01
12:42:36|66550.
12:42:38|66550.
12:42:39|66550.01
12:42:39|66550.
12:42:41|66550.
12:42:41|66550.
12:42:42|66550.
12:42:44|66550.
12:42:45|66550.
12:42:46|66550.
12:42:47|66550.
12:42:48|66550.
12:42:49|66550.
12:42:50|66550.01
12:42:51|66550.01
12:42:52|66550.01
12:42:54|66550.
12:42:55|66550.
12:42:56|66550.01
12:42:57|66550.01
12:42:57|66550.01
12:42:58|66550.
12:42:59|66550.
12:43:01|66550.01
12:43:01|66550.
12:43:03|66550.
12:43:04|66540.01
12:43:05|66540.01
12:43:05|66540.01
12:43:06|66540.01
12:43:08|66540.01
12:43:09|66540.01
12:43:10|66540.01
12:43:11|66540.01
12:43:12|66540.
12:43:13|66540.01
12:43:14|66540.
12:43:15|66540.
12:43:16|66539.73
12:43:17|66538.2
12:43:18|66538.2
12:43:19|66530.85
12:43:20|66530.85
12:43:21|66530.84
12:43:22|66530.84
12:43:24|66530.85
12:43:25|66530.84
12:43:26|66530.85
12:43:28|66527.96
12:43:28|66527.96
12:43:30|66527.95
12:43:30|66527.95
12:43:32|66527.95
12:43:33|66527.95
12:43:34|66527.95
12:43:36|66527.95
12:43:36|66527.95
12:43:38|66521.24
12:43:40|66500.01
12:43:40|66500.01
12:43:42|66500.
12:43:42|66500.01
12:43:44|66496.
12:43:45|66489.57
12:43:46|66489.56
12:43:47|66489.56
12:43:48|66489.56
12:43:49|66477.69
12:43:50|66477.61
12:43:51|66477.61
12:43:52|66477.62
12:43:53|66477.61
12:43:54|66477.61
12:43:55|66477.62
12:43:57|66477.62
12:43:57|66477.61
12:43:58|66477.62
12:43:59|66477.61
12:44:00|66477.61
12:44:01|66477.62
12:44:02|66483.19
12:44:04|66483.19
12:44:05|66488.5
12:44:06|66488.49
12:44:06|66488.49
12:44:07|66488.49
12:44:08|66488.49
12:44:10|66488.5
12:44:11|66479.83
12:44:12|66474.33
12:44:12|66474.34
12:44:14|66474.33
12:44:14|66474.33
12:44:16|66474.33
12:44:17|66474.34
12:44:18|66474.33
12:44:19|66474.33
12:44:20|66479.54
12:44:21|66489.65
12:44:22|66489.66
12:44:23|66489.65
12:44:24|66489.65
12:44:25|66489.66
12:44:26|66489.66
12:44:27|66489.65
12:44:28|66482.89
12:44:29|66480.02
12:44:31|66480.01
12:44:32|66480.01
12:44:32|66480.01
12:44:34|66475.53
12:44:35|66471.63
12:44:36|66471.64
12:44:36|66471.63
12:44:37|66471.64
12:44:38|66467.14
12:44:41|66464.64
12:44:42|66461.12
12:44:43|66461.12
12:44:43|66461.11
12:44:45|66461.12
12:44:46|66461.11
12:44:47|66461.11
12:44:48|66461.11
12:44:49|66461.11
12:44:50|66461.12
12:44:51|66461.12
12:44:52|66461.11
12:44:53|66461.12
12:44:54|66461.12
12:44:56|66461.11
12:44:56|66461.11
12:44:57|66461.12
12:44:58|66463.99
12:44:59|66469.95
12:45:00|66469.94
12:45:02|66469.95
12:45:02|66469.94
12:45:04|66466.98
12:45:04|66465.21
12:45:07|66461.25
12:45:08|66461.25
12:45:09|66461.24
12:45:10|66461.12
12:45:11|66460.95
12:45:12|66460.95
12:45:13|66454.91
12:45:14|66441.13
12:45:15|66435.71
12:45:16|66432.01
12:45:17|66432.01
12:45:18|66432.01
12:45:20|66436.
12:45:21|66444.
12:45:22|66444.
12:45:23|66444.
12:45:24|66443.99
12:45:26|66444.
12:45:26|66444.
12:45:27|66440.01
12:45:29|66438.02
12:45:31|66432.
12:45:31|66429.5
12:45:33|66429.5
12:45:34|66417.04
12:45:35|66417.05
12:45:36|66415.02
12:45:37|66415.02
12:45:38|66415.01
12:45:39|66412.
12:45:41|66405.2
12:45:41|66402.01
12:45:42|66392.35
12:45:43|66388.02
12:45:45|66388.02
12:45:45|66388.01
12:45:47|66383.86
12:45:47|66368.11
12:45:48|66369.
12:45:49|66362.88
12:45:50|66360.9
12:45:52|66360.1
12:45:53|66355.26
12:45:54|66351.11
12:45:55|66351.1
12:45:56|66360.
12:45:57|66360.
12:45:58|66359.99
12:46:00|66359.99
12:46:01|66366.22
12:46:01|66370.81
12:46:03|66370.81
12:46:04|66370.82
12:46:05|66370.82
12:46:06|66370.82
12:46:08|66370.82
12:46:10|66380.07
12:46:11|66382.01
12:46:11|66387.94
12:46:12|66389.99
12:46:14|66394.53
12:46:15|66396.
12:46:16|66400.
12:46:17|66409.67
12:46:18|66409.68
12:46:19|66408.6
12:46:19|66408.61
12:46:20|66407.45
12:46:21|66403.29
12:46:23|66402.46
12:46:23|66402.45
12:46:25|66402.46
12:46:26|66402.45
12:46:26|66402.45
12:46:27|66407.44
12:46:30|66413.66
12:46:31|66417.05
12:46:33|66417.05
12:46:34|66417.05
12:46:35|66417.04
12:46:36|66417.04
12:46:37|66417.05
12:46:37|66417.05
12:46:40|66417.05
12:46:42|66417.04
12:46:42|66417.05
12:46:43|66417.05
12:46:45|66417.05
12:46:46|66417.05
12:46:48|66417.04
12:46:49|66417.05
12:46:49|66417.05
12:46:50|66417.04
12:46:52|66417.05
12:46:52|66417.05
12:46:53|66419.9
12:46:55|66419.91
12:46:55|66426.2
12:46:56|66428.39
12:46:57|66436.
12:46:59|66435.99
12:47:00|66435.99
12:47:02|66439.99
12:47:02|66436.
12:47:04|66409.31
12:47:05|66409.32
12:47:06|66409.32
12:47:08|66409.32
12:47:08|66409.32
12:47:10|66409.31
12:47:10|66409.31
12:47:11|66409.31
12:47:12|66409.31
12:47:13|66409.32
12:47:15|66409.31
12:47:16|66396.
12:47:16|66396.01
12:47:18|66396.
12:47:19|66396.01
12:47:20|66396.01
12:47:21|66396.01
12:47:22|66396.01
12:47:23|66396.
12:47:24|66396.
12:47:25|66396.
12:47:26|66396.
12:47:27|66406.
12:47:27|66406.
12:47:29|66406.
12:47:30|66406.
12:47:32|66406.
12:47:32|66405.98
12:47:33|66398.13
12:47:35|66398.13
12:47:36|66398.13
12:47:37|66398.13
12:47:38|66398.13
12:47:40|66398.13
12:47:40|66382.
12:47:41|66382.01
12:47:43|66382.
12:47:44|66382.01
12:47:45|66382.01
12:47:46|66382.01
12:47:47|66368.
12:47:49|66368.01
12:47:49|66368.
12:47:51|66368.
12:47:52|66364.64
12:47:53|66364.64
12:47:54|66364.64
12:47:55|66364.63
12:47:56|66364.63
12:47:57|66364.63
12:47:58|66364.63
12:47:59|66364.64
12:48:00|66364.64
12:48:01|66367.17
12:48:02|66369.75
12:48:04|66370.
12:48:04|66376.
12:48:06|66376.
12:48:07|66375.99
12:48:08|66379.66
12:48:09|66379.66
12:48:10|66380.06
12:48:11|66380.06
12:48:12|66380.06
12:48:13|66380.07
12:48:14|66380.06
12:48:15|66380.07
12:48:16|66380.07
12:48:17|66389.53
12:48:19|66390.29
12:48:20|66390.3
12:48:20|66390.3
12:48:21|66393.81
12:48:23|66393.81
12:48:24|66393.81
12:48:24|66393.81
12:48:26|66399.99
12:48:27|66403.69
12:48:28|66403.68
12:48:29|66403.7
12:48:30|66406.
12:48:31|66406.
12:48:32|66406.
12:48:33|66405.99
12:48:35|66405.99
12:48:36|66405.99
12:48:38|66405.99
12:48:40|66406.
12:48:40|66405.99
12:48:42|66405.99
12:48:43|66406.
12:48:44|66405.99
12:48:45|66406.
12:48:46|66405.99
12:48:48|66405.99
12:48:48|66406.
12:48:49|66406.
12:48:51|66405.99
12:48:52|66393.83
12:48:53|66393.83
12:48:54|66393.82
12:48:54|66393.83
12:48:56|66393.83
12:48:57|66396.
12:48:58|66397.27
12:48:59|66397.27
12:49:00|66397.27
12:49:01|66397.28
12:49:03|66405.88
12:49:04|66405.87
12:49:05|66405.88
12:49:06|66405.87
12:49:07|66405.88
12:49:08|66405.87
12:49:10|66405.88
12:49:11|66405.88
12:49:12|66405.87
12:49:12|66405.87
12:49:13|66405.87
12:49:15|66405.87
12:49:16|66405.88
12:49:16|66405.88
12:49:18|66405.87
12:49:19|66405.88
12:49:20|66405.88
12:49:21|66405.88
12:49:22|66405.88
12:49:23|66410.2
12:49:24|66410.2
12:49:25|66414.15
12:49:26|66414.16
12:49:27|66414.16
12:49:28|66414.15
12:49:29|66414.16
12:49:30|66414.16
12:49:31|66414.16
12:49:32|66414.15
12:49:34|66414.15
12:49:35|66414.16
12:49:35|66414.15
12:49:37|66414.15
12:49:38|66414.16
12:49:38|66414.15
12:49:40|66414.16
12:49:41|66414.16
12:49:42|66414.16
12:49:43|66414.16
12:49:44|66414.15
12:49:45|66414.15
12:49:46|66414.16
12:49:47|66414.16
12:49:49|66414.16
12:49:50|66414.15
12:49:51|66414.16
12:49:52|66414.15
12:49:53|66414.16
12:49:55|66414.16
12:49:56|66414.15
12:49:57|66414.16
12:49:58|66414.16
12:49:59|66414.15
12:50:00|66412.18
12:50:01|66412.18
12:50:02|66412.18
12:50:03|66410.
12:50:04|66410.
12:50:05|66410.01
12:50:06|66405.87
12:50:07|66405.88
12:50:08|66405.88
12:50:09|66405.88
12:50:10|66405.87
12:50:11|66405.87
12:50:12|66405.87
12:50:13|66405.88
12:50:14|66405.87
12:50:15|66405.88
12:50:17|66405.87
12:50:18|66414.15
12:50:19|66414.15
12:50:20|66414.15
12:50:20|66414.15
12:50:22|66414.15
12:50:23|66414.15
12:50:23|66414.16
12:50:25|66414.15
12:50:25|66414.15
12:50:26|66414.16
12:50:27|66414.15
12:50:29|66414.15
12:50:29|66412.75
12:50:31|66405.87
12:50:31|66405.87
12:50:34|66405.87
12:50:35|66405.88
12:50:36|66405.88
12:50:38|66405.87
12:50:39|66405.88
12:50:41|66405.88
12:50:41|66405.88
12:50:42|66406.27
12:50:43|66407.98
12:50:44|66407.98
12:50:46|66407.98
12:50:47|66407.99
12:50:47|66407.99
12:50:48|66407.99
12:50:50|66407.98
12:50:51|66407.99
12:50:53|66407.99
12:50:53|66407.99
12:50:54|66407.98
12:50:55|66407.98
12:50:57|66407.98
12:50:58|66407.99
12:50:58|66407.99
12:50:59|66407.99
12:51:01|66407.99
12:51:02|66407.98
12:51:02|66400.
12:51:04|66385.23
12:51:05|66380.07
12:51:06|66380.07
12:51:07|66380.08
12:51:08|66380.
12:51:09|66379.67
12:51:11|66379.67
12:51:13|66382.64
12:51:14|66382.65
12:51:15|66382.65
12:51:15|66382.65
12:51:17|66387.79
12:51:17|66387.79
12:51:18|66387.78
12:51:19|66391.24
12:51:20|66391.25
12:51:21|66391.24
12:51:23|66391.25
12:51:24|66394.67
12:51:24|66413.63
12:51:26|66421.99
12:51:26|66424.79
12:51:27|66425.16
12:51:29|66431.99
12:51:30|66438.
12:51:31|66437.99
12:51:32|66438.
12:51:33|66439.1
12:51:34|66439.1
12:51:36|66439.31
12:51:37|66439.31
12:51:37|66439.32
12:51:40|66439.31
12:51:41|66439.32
12:51:42|66452.
12:51:42|66452.
12:51:44|66451.99
12:51:45|66451.99
12:51:46|66452.
12:51:47|66454.8
12:51:48|66454.79
12:51:49|66454.8
12:51:50|66454.79
12:51:51|66454.79
12:51:52|66454.79
12:51:53|66454.79
12:51:54|66454.79
12:51:56|66457.92
12:51:56|66457.92
12:51:58|66457.91
12:51:59|66457.92
12:52:00|66457.92
12:52:00|66459.99
12:52:02|66459.99
12:52:03|66459.99
12:52:04|66450.
12:52:05|66450.
12:52:06|66450.
12:52:07|66450.01
12:52:08|66450.
12:52:09|66450.
12:52:10|66450.01
12:52:11|66450.
12:52:12|66450.
12:52:13|66450.
12:52:14|66450.01
12:52:16|66450.01
12:52:16|66450.
12:52:17|66450.
12:52:19|66450.
12:52:20|66450.
12:52:21|66450.01
12:52:21|66450.
12:52:22|66450.
12:52:23|66450.
12:52:25|66450.
12:52:25|66450.01
12:52:26|66450.
12:52:27|66450.
12:52:28|66450.
12:52:29|66450.01
12:52:31|66450.
12:52:32|66450.01
12:52:33|66450.
12:52:33|66450.
12:52:35|66450.01
12:52:36|66450.
12:52:38|66450.01
12:52:40|66450.01
12:52:40|66450.01
12:52:41|66450.01
12:52:42|66450.01
12:52:44|66450.
12:52:46|66450.
12:52:46|66450.01
12:52:47|66431.99
12:52:48|66426.43
12:52:49|66426.44
12:52:51|66426.44
12:52:51|66426.43
12:52:53|66426.43
12:52:53|66426.43
12:52:54|66426.37
12:52:55|66426.21
12:52:57|66418.6
12:52:58|66418.6
12:52:59|66418.6
12:52:59|66418.6
12:53:01|66418.6
12:53:02|66418.6
12:53:03|66418.61
12:53:04|66418.6
12:53:05|66418.61
12:53:06|66418.6
12:53:07|66418.61
12:53:08|66418.6
12:53:09|66424.79
12:53:11|66425.64
12:53:12|66425.64
12:53:13|66425.64
12:53:14|66425.64
12:53:15|66425.83
12:53:16|66428.73
12:53:17|66431.09
12:53:18|66431.1
12:53:19|66436.
12:53:20|66436.32
12:53:21|66437.52
12:53:22|66437.52
12:53:23|66437.52
12:53:24|66437.52
12:53:26|66437.52
12:53:27|66437.52
12:53:28|66437.53
12:53:29|66437.52
12:53:30|66437.52
12:53:30|66437.52
12:53:32|66437.53
12:53:33|66437.52
12:53:34|66437.52
12:53:35|66437.53
12:53:37|66437.52
12:53:39|66437.52
12:53:40|66437.52
12:53:41|66437.53
12:53:42|66437.52
12:53:43|66437.53
12:53:44|66437.52
12:53:45|66437.53
12:53:46|66437.52
12:53:47|66440.
12:53:48|66440.
12:53:50|66440.
12:53:51|66440.
12:53:51|66439.99
12:53:53|66439.99
12:53:54|66440.
12:53:55|66439.99
12:53:56|66439.99
12:53:57|66440.
12:53:58|66440.
12:53:59|66439.99
12:54:00|66439.99
12:54:02|66440.
12:54:03|66440.
12:54:04|66440.
12:54:04|66440.
12:54:06|66439.99
12:54:07|66439.99
12:54:07|66439.99
12:54:09|66439.99
12:54:10|66439.99
12:54:11|66439.99
12:54:13|66439.99
12:54:14|66439.99
12:54:15|66440.
12:54:16|66440.
12:54:17|66440.
12:54:18|66439.99
12:54:19|66439.99
12:54:20|66439.99
12:54:21|66439.99
12:54:22|66439.99
12:54:24|66439.99
12:54:24|66440.
12:54:25|66440.
12:54:26|66440.
12:54:27|66439.99
12:54:28|66439.99
12:54:29|66440.
12:54:30|66440.09
12:54:31|66440.08
12:54:33|66440.08
12:54:34|66440.08
12:54:35|66440.09
12:54:36|66440.08
12:54:38|66440.08
12:54:38|66441.83
12:54:39|66441.82
12:54:41|66441.83
12:54:42|66441.83
12:54:42|66441.83
12:54:44|66441.82
12:54:44|66441.82
12:54:47|66441.82
12:54:47|66441.82
12:54:48|66441.83
12:54:50|66441.82
12:54:50|66441.82
12:54:51|66441.82
12:54:52|66441.82
12:54:54|66441.83
12:54:54|66441.82
12:54:57|66441.83
12:54:58|66441.83
12:54:59|66441.82
12:55:00|66441.83
12:55:01|66441.82
12:55:02|66441.83
12:55:03|66441.82
12:55:05|66441.82
12:55:05|66441.99
12:55:06|66441.98
12:55:07|66441.98
12:55:08|66441.99
12:55:09|66441.98
12:55:11|66442.63
12:55:11|66442.63
12:55:13|66442.64
12:55:14|66442.63
12:55:16|66442.64
12:55:16|66447.98
12:55:17|66448.69
12:55:19|66448.7
12:55:20|66448.69
12:55:21|66448.7
12:55:22|66448.69
12:55:23|66448.7
12:55:24|66448.69
12:55:25|66448.69
12:55:26|66448.7
12:55:27|66448.7
12:55:28|66448.7
12:55:29|66448.7
12:55:30|66448.69
12:55:31|66448.7
12:55:32|66439.55
12:55:33|66439.56
12:55:34|66436.83
12:55:34|66428.23
12:55:36|66424.02
12:55:38|66424.01
12:55:39|66424.01
12:55:40|66424.01
12:55:41|66422.
12:55:42|66396.01
12:55:43|66396.
12:55:44|66396.
12:55:46|66396.
12:55:46|66388.03
12:55:48|66388.03
12:55:48|66388.02
12:55:49|66388.03
12:55:50|66388.02
12:55:51|66388.02
12:55:53|66388.02
12:55:54|66388.03
12:55:55|66388.03
12:55:56|66388.02
12:55:57|66388.02
12:55:59|66388.02
12:55:59|66388.03
12:56:00|66388.02
12:56:02|66388.03
12:56:03|66388.02
12:56:03|66388.02
12:56:04|66388.03
12:56:06|66388.02
12:56:06|66388.03
12:56:07|66388.02
12:56:09|66388.03
12:56:09|66388.03
12:56:10|66388.03
12:56:11|66388.02
12:56:12|66389.78
12:56:13|66393.83
12:56:15|66394.52
12:56:16|66394.53
12:56:17|66394.53
12:56:17|66394.53
12:56:18|66394.52
12:56:20|66394.53
12:56:20|66394.53
12:56:22|66394.52
12:56:23|66394.53
12:56:23|66394.53
12:56:25|66394.53
12:56:26|66394.53
12:56:27|66394.52
12:56:28|66388.67
12:56:29|66380.02
12:56:30|66380.01
12:56:32|66380.02
12:56:32|66380.02
12:56:33|66380.01
12:56:34|66384.36
12:56:35|66385.39
12:56:36|66385.4
12:56:37|66385.4
12:56:39|66385.39
12:56:40|66385.39
12:56:42|66377.09
12:56:43|66370.66
12:56:44|66370.67
12:56:45|66370.66
12:56:46|66370.67
12:56:47|66370.66
12:56:48|66370.66
12:56:50|66370.67
12:56:50|66370.67
12:56:52|66370.67
12:56:53|66370.67
12:56:54|66370.66
12:56:55|66370.66
12:56:57|66370.67
12:56:57|66370.67
12:56:59|66370.66
12:57:00|66370.67
12:57:01|66370.67
12:57:01|66370.67
12:57:02|66370.66
12:57:04|66370.67
12:57:05|66370.66
12:57:06|66373.82
12:57:07|66373.84
12:57:08|66373.84
12:57:09|66373.84
12:57:11|66373.84
12:57:11|66373.84
12:57:12|66373.85
12:57:13|66373.85
12:57:14|66370.74
12:57:16|66370.67
12:57:16|66370.38
12:57:18|66370.38
12:57:18|66370.37
12:57:20|66370.37
12:57:20|66370.38
12:57:22|66370.38
12:57:22|66370.38
12:57:24|66370.38
12:57:25|66370.37
12:57:26|66370.38
12:57:27|66370.38
12:57:28|66370.37
12:57:29|66370.37
12:57:30|66370.38
12:57:31|66370.38
12:57:32|66370.38
12:57:33|66370.38
12:57:34|66370.38
12:57:35|66370.38
12:57:36|66370.38
12:57:37|66370.37
12:57:38|66370.38
12:57:39|66370.38
12:57:41|66370.37
12:57:42|66370.38
12:57:43|66370.37
12:57:44|66370.37
12:57:46|66370.37
12:57:46|66370.38
12:57:48|66370.38
12:57:49|66377.37
12:57:50|66379.99
12:57:51|66379.99
12:57:52|66379.99
12:57:53|66379.98
12:57:54|66379.99
12:57:55|66379.99
12:57:57|66379.98
12:57:58|66379.98
12:57:59|66379.99
12:57:59|66379.98
12:58:01|66379.98
12:58:01|66379.98
12:58:03|66379.98
12:58:04|66379.98
12:58:05|66379.99
12:58:06|66379.99
12:58:08|66379.98
12:58:08|66379.98
12:58:09|66379.99
12:58:10|66379.99
12:58:11|66379.98
12:58:13|66379.99
12:58:13|66379.98
12:58:15|66379.98
12:58:15|66379.98
12:58:17|66379.98
12:58:18|66379.98
12:58:18|66379.99
12:58:19|66383.99
12:58:20|66383.99
12:58:21|66383.99
12:58:24|66384.
12:58:24|66383.99
12:58:25|66383.99
12:58:26|66383.99
12:58:28|66384.
12:58:29|66384.
12:58:29|66384.
12:58:31|66383.99
12:58:32|66384.
12:58:32|66384.
12:58:33|66384.
12:58:34|66383.99
12:58:35|66384.
12:58:36|66383.99
12:58:37|66383.99
12:58:38|66384.
12:58:41|66383.99
12:58:41|66383.99
12:58:42|66384.
12:58:44|66384.
12:58:44|66370.39
12:58:46|66370.39
12:58:46|66370.4
12:58:49|66370.4
12:58:50|66370.4
12:58:51|66370.4
12:58:52|66370.4
12:58:53|66370.39
12:58:54|66370.39
12:58:55|66370.39
12:58:57|66370.4
12:58:58|66370.39
12:58:58|66370.39
12:58:59|66370.4
12:59:00|66370.4
12:59:01|66370.39
12:59:02|66370.4
12:59:03|66370.4
12:59:04|66370.39
12:59:05|66370.39
12:59:06|66370.39
12:59:08|66370.4
12:59:08|66374.
12:59:10|66374.
12:59:10|66373.99
12:59:12|66374.
12:59:13|66373.99
12:59:14|66373.99
12:59:15|66374.
12:59:16|66374.
12:59:17|66373.99
12:59:18|66374.
12:59:19|66373.99
12:59:20|66374.
12:59:21|66373.99
12:59:22|66374.
12:59:23|66373.99
12:59:24|66374.
12:59:25|66373.99
12:59:26|66373.99
12:59:27|66374.
12:59:28|66373.99
12:59:29|66373.99
12:59:30|66373.99
12:59:31|66374.
12:59:33|66374.
12:59:34|66373.99
12:59:35|66373.99
12:59:35|66373.99
12:59:36|66374.
12:59:37|66373.99
12:59:38|66373.99
12:59:39|66373.99
12:59:42|66374.
12:59:42|66373.99
12:59:43|66374.
12:59:45|66374.
12:59:47|66374.
12:59:49|66374.
12:59:50|66374.
12:59:51|66373.99
12:59:53|66370.4
12:59:53|66370.39
12:59:54|66368.
12:59:56|66353.02
12:59:57|66353.01
12:59:58|66353.02
12:59:59|66353.01
13:00:00|66353.02
13:00:01|66353.01
13:00:02|66355.99
13:00:04|66355.99
13:00:04|66355.98
13:00:05|66355.99
13:00:06|66355.98
13:00:07|66355.98
13:00:08|66355.98
13:00:09|66355.98
13:00:10|66352.
13:00:11|66338.01
13:00:12|66338.01
13:00:13|66338.01
13:00:15|66331.23
13:00:16|66331.23
13:00:17|66313.34
13:00:17|66313.34
13:00:19|66313.33
13:00:20|66314.71
13:00:21|66315.36
13:00:21|66315.37
13:00:23|66315.37
13:00:23|66315.37
13:00:25|66315.37
13:00:26|66315.36
13:00:27|66315.37
13:00:28|66315.36
13:00:28|66315.36
13:00:29|66315.36
13:00:31|66315.36
13:00:31|66315.36
13:00:33|66315.36
13:00:34|66315.37
13:00:35|66315.36
13:00:35|66315.37
13:00:37|66315.36
13:00:38|66315.36
13:00:39|66315.36
13:00:40|66311.48
13:00:41|66300.01
13:00:43|66300.01
13:00:43|66300.
13:00:45|66300.
13:00:46|66300.
13:00:47|66300.01
13:00:49|66300.
13:00:49|66300.01
13:00:51|66288.96
13:00:52|66288.96
13:00:53|66288.96
13:00:54|66297.41
13:00:55|66297.41
13:00:56|66289.38
13:00:57|66274.25
13:00:58|66274.25
13:01:00|66274.25
13:01:00|66274.25
13:01:02|66278.
13:01:03|66278.
13:01:04|66278.
13:01:05|66266.46
13:01:06|66266.45
13:01:07|66258.37
13:01:08|66258.36
13:01:09|66258.36
13:01:11|66254.01
13:01:12|66254.01
13:01:12|66254.01
13:01:13|66251.01
13:01:14|66251.01
13:01:16|66251.01
13:01:16|66251.01
13:01:17|66251.
13:01:19|66226.3
13:01:20|66194.
13:01:21|66195.84
13:01:22|66182.
13:01:23|66177.99
13:01:24|66181.9
13:01:26|66192.
13:01:27|66192.
13:01:28|66198.8
13:01:29|66204.44
13:01:30|66192.83
13:01:31|66192.83
13:01:32|66197.81
13:01:33|66208.
13:01:34|66229.56
13:01:35|66229.57
13:01:36|66229.57
13:01:37|66229.56
13:01:38|66229.57
13:01:40|66224.02
13:01:40|66210.29
13:01:41|66170.02
13:01:43|66147.77
13:01:44|66146.73
13:01:46|66145.91
13:01:47|66156.48
13:01:49|66154.
13:01:49|66142.01
13:01:51|66141.2
13:01:52|66135.32
13:01:53|66128.
13:01:54|66128.01
13:01:55|66128.
13:01:56|66128.01
13:01:57|66128.01
13:01:58|66140.
13:01:59|66149.99
13:02:00|66152.99
13:02:01|66139.98
13:02:02|66139.99
13:02:03|66139.98
13:02:04|66139.98
13:02:05|66139.99
13:02:07|66139.99
13:02:07|66140.
13:02:08|66150.
13:02:10|66150.
13:02:10|66104.03
13:02:11|66109.98
13:02:13|66102.6
13:02:13|66101.01
13:02:15|66101.01
13:02:16|66101.
13:02:16|66101.01
13:02:18|66112.29
13:02:19|66112.29
13:02:19|66112.29
13:02:20|66113.99
13:02:22|66114.
13:02:22|66110.04
13:02:24|66104.88
13:02:25|66101.
13:02:26|66089.
13:02:27|66088.01
13:02:28|66082.88
13:02:29|66097.99
13:02:30|66101.43
13:02:31|66107.99
13:02:33|66108.
13:02:33|66100.01
13:02:34|66100.01
13:02:35|66103.99
13:02:36|66101.
13:02:38|66084.01
13:02:38|66085.99
13:02:39|66090.
13:02:40|66079.98
13:02:42|66079.99
13:02:43|66072.62
13:02:43|66072.13
13:02:44|66072.13
13:02:46|66077.99
13:02:46|66078.
13:02:48|66078.
13:02:49|66070.26
13:02:50|66073.91
13:02:51|66073.9
13:02:53|66068.01
13:02:53|66068.01
13:02:55|66060.01
13:02:56|66062.
13:02:58|66079.99
13:02:59|66078.
13:03:00|66080.
13:03:01|66082.
13:03:02|66079.61
13:03:03|66061.99
13:03:04|66061.22
13:03:05|66042.01
13:03:06|66040.03
13:03:07|66040.04
13:03:09|66040.04
13:03:09|66040.03
13:03:10|66040.03
13:03:12|66040.03
13:03:13|66040.03
13:03:14|66042.
13:03:15|66043.99
13:03:15|66044.
13:03:17|66044.
13:03:18|66056.
13:03:19|66065.32
13:03:20|66069.99
13:03:21|66070.57
13:03:21|66052.28
13:03:23|66057.99
13:03:24|66064.
13:03:25|66067.22
13:03:26|66067.21
13:03:27|66067.22
13:03:28|66071.99
13:03:30|66089.99
13:03:31|66097.8
13:03:31|66103.22
13:03:33|66104.52
13:03:34|66110.
13:03:34|66110.
13:03:35|66109.99
13:03:37|66109.99
13:03:37|66110.
13:03:39|66119.99
13:03:40|66120.
13:03:41|66132.
13:03:42|66132.
13:03:43|66132.01
13:03:44|66136.9
13:03:45|66141.08
13:03:46|66143.99
13:03:47|66160.
13:03:48|66169.3
13:03:49|66180.3
13:03:50|66170.
13:03:51|66170.
13:03:53|66165.3
13:03:54|66148.35
13:03:54|66141.08
13:03:56|66136.9
13:03:57|66134.55
13:03:58|66120.35
13:03:59|66105.74
13:04:00|66104.52
13:04:01|66104.52
13:04:02|66086.01
13:04:04|66084.02
13:04:05|66084.02
13:04:07|66084.02
13:04:07|66084.03
13:04:08|66083.01
13:04:09|66083.02
13:04:11|66083.01
13:04:11|66087.99
13:04:12|66096.01
13:04:14|66090.23
13:04:15|66090.23
13:04:16|66090.24
13:04:16|66090.24
13:04:17|66097.85
13:04:19|66100.
13:04:20|66111.83
13:04:21|66116.
13:04:22|66115.99
13:04:23|66119.98
13:04:24|66116.
13:04:25|66110.01
13:04:26|66110.01
13:04:27|66110.
13:04:28|66113.51
13:04:29|66127.73
13:04:30|66129.99
13:04:32|66135.83
13:04:33|66153.16
13:04:34|66153.16
13:04:35|66153.17
13:04:36|66148.
13:04:37|66146.01
13:04:38|66146.
13:04:39|66146.
13:04:40|66139.46
13:04:41|66139.45
13:04:42|66139.46
13:04:43|66139.45
13:04:44|66140.
13:04:46|66125.52
13:04:47|66125.52
13:04:49|66133.9
13:04:51|66133.91
13:04:51|66133.91
13:04:52|66133.91
13:04:54|66133.9
13:04:54|66133.91
13:04:56|66133.91
13:04:56|66138.23
13:04:59|66139.12
13:04:59|66139.12
13:05:01|66139.13
13:05:01|66139.13
13:05:03|66124.01
13:05:04|66126.
13:05:05|66131.53
13:05:06|66131.52
13:05:07|66131.52
13:05:08|66134.78
13:05:09|66134.78
13:05:10|66134.77
13:05:11|66123.79
13:05:12|66112.01
13:05:13|66100.01
13:05:14|66100.01
13:05:15|66100.01
13:05:16|66100.01
13:05:17|66100.01
13:05:18|66099.99
13:05:19|66100.
13:05:20|66099.99
13:05:21|66089.99
13:05:22|66085.95
13:05:23|66082.
13:05:24|66082.
13:05:25|66082.01
13:05:27|66082.01
13:05:28|66079.07
13:05:29|66077.72
13:05:29|66074.77
13:05:30|66068.75
13:05:31|66062.68
13:05:32|66062.68
13:05:33|66073.05
13:05:35|66085.09
13:05:35|66085.48
13:05:37|66085.47
13:05:38|66088.
13:05:39|66091.97
13:05:40|66104.52
13:05:42|66118.
13:05:42|66117.99
13:05:43|66117.99
13:05:44|66118.
13:05:45|66121.99
13:05:47|66131.53
13:05:48|66131.52
13:05:49|66131.53
13:05:51|66131.53
13:05:51|66131.53
13:05:52|66136.68
13:05:54|66136.69
13:05:55|66136.68
13:05:56|66136.69
13:05:57|66136.7
13:05:58|66136.
13:05:59|66136.
13:06:00|66136.01
13:06:01|66136.01
13:06:02|66131.75
13:06:03|66131.75
13:06:04|66131.74
13:06:05|66128.01
13:06:07|66128.01
13:06:07|66121.21
13:06:08|66120.35
13:06:10|66120.36
13:06:11|66120.36
13:06:12|66120.36
13:06:13|66102.
13:06:14|66102.01
13:06:15|66102.
13:06:16|66102.
13:06:17|66107.99
13:06:19|66111.75
13:06:20|66111.74
13:06:21|66117.99
13:06:22|66126.17
13:06:23|66131.53
13:06:24|66133.25
13:06:25|66135.99
13:06:26|66144.
13:06:27|66170.
13:06:28|66169.29
13:06:29|66169.29
13:06:30|66169.3
13:06:31|66178.93
13:06:33|66187.99
13:06:34|66197.36
13:06:35|66189.05
13:06:35|66184.
13:06:36|66184.
13:06:38|66184.01
13:06:38|66184.
13:06:40|66184.01
13:06:41|66184.01
13:06:42|66184.
13:06:43|66184.
13:06:44|66179.04
13:06:45|66179.04
13:06:46|66179.04
13:06:48|66179.03
13:06:50|66181.99
13:06:50|66181.99
13:06:52|66181.99
13:06:52|66180.
13:06:53|66177.5
13:06:55|66156.47
13:06:56|66146.97
13:06:57|66146.01
13:06:58|66149.87
13:06:59|66155.98
13:07:00|66155.99
13:07:01|66155.98
13:07:03|66155.99
13:07:03|66155.98
13:07:04|66153.89
13:07:06|66141.11
13:07:07|66141.11
13:07:08|66141.11
13:07:08|66141.1
13:07:10|66141.11
13:07:11|66141.1
13:07:12|66141.11
13:07:13|66141.11
13:07:14|66141.11
13:07:15|66141.11
13:07:16|66129.62
13:07:17|66122.
13:07:18|66118.01
13:07:20|66134.
13:07:21|66141.11
13:07:21|66150.
13:07:22|66150.
13:07:23|66149.99
13:07:24|66149.99
13:07:25|66149.99
13:07:26|66149.99
13:07:27|66150.
13:07:29|66146.16
13:07:30|66146.17
13:07:30|66146.16
13:07:32|66147.99
13:07:33|66146.17
13:07:33|66146.17
13:07:35|66146.17
13:07:36|66136.
13:07:37|66136.01
13:07:37|66136.01
13:07:39|66136.01
13:07:39|66136.01
13:07:41|66136.01
13:07:42|66136.
13:07:43|66136.01
13:07:44|66136.
13:07:46|66136.
13:07:46|66136.
13:07:48|66136.01
13:07:50|66140.42
13:07:51|66140.43
13:07:53|66150.
13:07:53|66150.
13:07:55|66149.99
13:07:57|66153.98
13:07:59|66153.98
13:07:59|66153.98
13:08:01|66153.99
13:08:02|66153.99
13:08:02|66150.62
13:08:04|66148.
13:08:05|66148.01
13:08:06|66148.01
13:08:07|66146.53
13:08:08|66132.37
13:08:09|66124.
13:08:10|66117.99
13:08:11|66116.01
13:08:12|66118.79
13:08:14|66110.
13:08:14|66109.99
13:08:16|66110.
13:08:17|66109.99
13:08:18|66122.97
13:08:19|66122.96
13:08:20|66131.99
13:08:22|66135.38
13:08:22|66135.38
13:08:23|66135.39
13:08:25|66135.39
13:08:25|66135.39
13:08:27|66140.4
13:08:27|66140.39
13:08:29|66140.39
13:08:29|66140.39
13:08:30|66140.39
13:08:31|66132.39
13:08:32|66125.52
13:08:33|66120.01
13:08:35|66110.01
13:08:36|66109.99
13:08:36|66105.02
13:08:38|66105.01
13:08:39|66105.02
13:08:40|66105.02
13:08:41|66105.01
13:08:42|66105.02
13:08:43|66105.01
13:08:44|66105.01
13:08:45|66105.02
13:08:46|66105.02
13:08:47|66105.02
13:08:48|66105.02
13:08:50|66105.01
13:08:51|66103.
13:08:52|66102.47
13:08:53|66102.47
13:08:54|66102.46
13:08:56|66100.
13:08:56|66100.
13:08:57|66088.01
13:08:58|66088.
13:09:00|66088.01
13:09:01|66080.79
13:09:01|66085.99
13:09:02|66088.
13:09:04|66087.99
13:09:06|66100.57
13:09:07|66111.52
13:09:07|66113.99
13:09:08|66112.62
13:09:10|66112.62
13:09:11|66112.62
13:09:12|66100.
13:09:13|66094.01
13:09:13|66094.02
13:09:14|66094.01
13:09:15|66094.01
13:09:17|66094.02
13:09:18|66094.02
13:09:19|66094.02
13:09:20|66094.02
13:09:21|66094.01
13:09:22|66094.01
13:09:24|66088.02
13:09:24|66088.01
13:09:26|66088.01
13:09:26|66088.02
13:09:28|66088.02
13:09:29|66088.01
13:09:29|66088.02
13:09:31|66088.02
13:09:32|66088.01
13:09:33|66091.03
13:09:35|66091.99
13:09:36|66091.99
13:09:36|66092.
13:09:37|66092.
13:09:38|66092.
13:09:40|66091.99
13:09:40|66091.99
13:09:41|66092.
13:09:42|66088.02
13:09:43|66064.38
13:09:45|66051.5
13:09:46|66051.5
13:09:47|66045.67
13:09:47|66045.67
13:09:48|66040.04
13:09:50|66040.04
13:09:51|66040.04
13:09:52|66040.03
13:09:54|66040.04
13:09:55|66040.03
13:09:56|66040.03
13:09:58|66040.03
13:10:04|66041.06
13:10:05|66041.07
13:10:05|66041.07
13:10:06|66041.07
13:10:08|66041.07
13:10:09|66041.07
13:10:10|66040.91
13:10:11|66040.92
13:10:12|66040.91
13:10:12|66040.92
13:10:14|66040.92
13:10:15|66040.92
13:10:17|66040.91
13:10:17|66040.91
13:10:18|66040.01
13:10:19|66040.
13:10:20|66040.01
13:10:22|66040.01
13:10:23|66047.37
13:10:24|66052.
13:10:25|66061.99
13:10:26|66056.9
13:10:27|66056.9
13:10:28|66051.55
13:10:29|66042.6
13:10:30|66055.13
13:10:31|66055.13
13:10:32|66055.12
13:10:33|66051.49
13:10:34|66051.49
13:10:36|66051.49
13:10:36|66054.19
13:10:37|66054.2
13:10:38|66054.2
13:10:39|66054.2
13:10:40|66054.2
13:10:42|66051.55
13:10:42|66048.97
13:10:43|66046.03
13:10:45|66040.05
13:10:46|66041.02
13:10:46|66047.99
13:10:48|66048.
13:10:49|66047.99
13:10:50|66045.79
13:10:51|66044.15
13:10:52|66041.33
13:10:54|66040.01
13:10:55|66040.01
13:10:56|66039.74
13:10:57|66039.75
13:10:58|66039.75
13:10:59|66039.
13:11:00|66035.37
13:11:01|66021.37
13:11:02|66000.12
13:11:03|65978.
13:11:05|66043.16
13:11:06|66040.74
13:11:06|66037.6
13:11:08|66037.61
13:11:08|66041.99
13:11:10|66053.95
13:11:11|66065.99
13:11:12|66077.72
13:11:12|66096.01
13:11:14|66096.
13:11:15|66078.72
13:11:16|66078.71
13:11:17|66078.71
13:11:18|66103.6
13:11:19|66111.97
13:11:21|66111.97
13:11:21|66111.85
13:11:23|66102.01
13:11:24|66109.99
13:11:25|66109.99
13:11:26|66115.66
13:11:26|66124.
13:11:29|66124.
13:11:30|66124.01
13:11:30|66133.15
13:11:32|66136.9
13:11:33|66136.91
13:11:34|66136.91
13:11:35|66136.91
13:11:36|66136.91
13:11:37|66136.91
13:11:39|66136.91
13:11:39|66136.91
13:11:41|66150.
13:11:41|66150.
13:11:42|66144.45
13:11:44|66144.44
13:11:44|66144.43
13:11:46|66144.44
13:11:46|66144.44
13:11:47|66144.43
13:11:48|66144.43
13:11:50|66144.43
13:11:51|66144.43
13:11:53|66114.22
13:11:53|66118.83
13:11:54|66120.
13:11:56|66119.99
13:11:57|66116.01
13:11:58|66120.19
13:11:59|66120.18
13:12:00|66126.
13:12:01|66125.99
13:12:03|66126.
13:12:03|66116.14
13:12:04|66117.76
13:12:05|66117.76
13:12:07|66117.77
13:12:07|66117.77
13:12:09|66117.77
13:12:10|66117.76
13:12:11|66117.76
13:12:13|66117.76
13:12:13|66116.15
13:12:15|66116.14
13:12:16|66116.14
13:12:17|66131.54
13:12:18|66143.57
13:12:19|66156.
13:12:20|66156.47
13:12:21|66159.91
13:12:22|66160.
13:12:23|66160.
13:12:24|66156.46
13:12:25|66156.47
13:12:26|66138.64
13:12:27|66138.63
13:12:28|66128.51
13:12:29|66135.98
13:12:30|66138.64
13:12:32|66151.22
13:12:32|66151.23
13:12:33|66167.65
13:12:34|66167.65
13:12:37|66167.64
13:12:37|66167.65
13:12:38|66167.65
13:12:39|66167.65
13:12:40|66169.29
13:12:41|66169.3
13:12:42|66169.29
13:12:43|66169.29
13:12:44|66169.29
13:12:45|66168.01
13:12:47|66168.01
13:12:47|66168.
13:12:49|66168.
13:12:49|66168.
13:12:50|66168.01
13:12:53|66168.
13:12:54|66168.
13:12:55|66168.01
13:12:57|66168.01
13:12:58|66168.
13:12:59|66168.
13:13:01|66168.
13:13:02|66168.01
13:13:03|66168.
13:13:04|66166.67
13:13:05|66166.68
13:13:06|66166.68
13:13:07|66166.67
13:13:08|66166.67
13:13:09|66144.81
13:13:10|66144.82
13:13:11|66160.76
13:13:13|66159.05
13:13:13|66153.04
13:13:15|66150.
13:13:15|66150.01
13:13:17|66150.01
13:13:18|66150.
13:13:19|66151.99
13:13:20|66151.99
13:13:21|66152.
13:13:22|66151.99
13:13:23|66152.
13:13:24|66151.99
13:13:25|66159.91
13:13:26|66159.9
13:13:27|66159.91
13:13:28|66159.91
13:13:30|66159.9
13:13:31|66159.9
13:13:32|66159.9
13:13:33|66159.9
13:13:34|66159.9
13:13:35|66159.91
13:13:36|66158.3
13:13:37|66154.01
13:13:38|66138.37
13:13:39|66136.
13:13:40|66136.01
13:13:41|66136.
13:13:42|66136.01
13:13:43|66136.
13:13:44|66131.53
13:13:45|66131.53
13:13:46|66131.53
13:13:47|66131.52
13:13:48|66131.53
13:13:49|66131.53
13:13:50|66123.39
13:13:51|66122.28
13:13:52|66122.27
13:13:54|66122.27
13:13:56|66122.27
13:13:57|66116.14
13:13:58|66116.01
13:13:58|66112.02
13:14:00|66112.02
13:14:01|66112.02
13:14:02|66112.02
13:14:03|66112.01
13:14:04|66112.02
13:14:05|66112.02
13:14:06|66115.99
13:14:07|66115.99
13:14:08|66116.
13:14:10|66116.
13:14:10|66116.
13:14:12|66127.98
13:14:13|66127.98
13:14:14|66127.99
13:14:15|66144.
13:14:17|66137.35
13:14:17|66137.35
13:14:18|66137.35
13:14:19|66137.34
13:14:20|66143.56
13:14:21|66143.56
13:14:22|66136.02
13:14:23|66136.02
13:14:24|66136.02
13:14:25|66136.01
13:14:27|66136.02
13:14:27|66136.01
13:14:28|66136.01
13:14:30|66131.53
13:14:30|66131.54
13:14:31|66131.53
13:14:33|66131.53
13:14:34|66131.54
13:14:35|66131.54
13:14:36|66131.54
13:14:37|66131.54
13:14:38|66131.53
13:14:38|66131.53
13:14:40|66131.54
13:14:41|66131.53
13:14:42|66133.93
13:14:43|66133.93
13:14:44|66133.92
13:14:45|66133.93
13:14:46|66133.92
13:14:47|66133.93
13:14:48|66133.93
13:14:49|66133.92
13:14:50|66137.6
13:14:51|66145.29
13:14:52|66145.98
13:14:53|66145.99
13:14:55|66145.98
13:14:56|66145.98
13:14:57|66145.98
13:14:57|66145.98
13:14:59|66145.99
13:15:00|66145.98
13:15:01|66142.34
13:15:02|66136.81
13:15:03|66133.93
13:15:04|66124.01
13:15:05|66118.63
13:15:06|66118.16
13:15:08|66118.17
13:15:08|66118.16
13:15:09|66118.16
13:15:10|66113.47
13:15:11|66112.73
13:15:12|66112.72
13:15:14|66112.72
13:15:14|66112.73
13:15:16|66112.72
13:15:16|66112.73
13:15:17|66112.73
13:15:19|66112.72
13:15:20|66112.72
13:15:21|66100.01
13:15:22|66107.45
13:15:23|66108.
13:15:24|66127.23
13:15:25|66139.99
13:15:26|66139.99
13:15:27|66150.
13:15:28|66155.5
13:15:29|66155.5
13:15:30|66155.5
13:15:31|66155.5
13:15:32|66155.51
13:15:33|66155.51
13:15:34|66152.
13:15:35|66162.48
13:15:36|66160.52
13:15:37|66160.52
13:15:38|66156.
13:15:39|66152.01
13:15:41|66152.01
13:15:41|66152.01
13:15:43|66152.01
13:15:44|66152.01
13:15:44|66152.01
13:15:46|66153.98
13:15:47|66153.98
13:15:48|66153.99
13:15:49|66153.99
13:15:50|66152.
13:15:51|66152.
13:15:52|66152.
13:15:53|66152.01
13:15:55|66152.01
13:15:57|66152.01
13:15:57|66152.
13:15:59|66152.01
13:15:59|66152.01
13:16:01|66164.99
13:16:03|66175.81
13:16:03|66179.46
13:16:05|66185.54
13:16:06|66185.53
13:16:07|66192.14
13:16:07|66184.
13:16:09|66184.01
13:16:10|66184.
13:16:11|66184.
13:16:12|66184.01
13:16:13|66178.01
13:16:14|66168.51
13:16:16|66162.
13:16:17|66162.01
13:16:17|66162.
13:16:19|66162.01
13:16:20|66162.
13:16:20|66162.01
13:16:21|66152.02
13:16:23|66152.02
13:16:24|66152.
13:16:25|66152.01
13:16:26|66152.01
13:16:27|66152.
13:16:28|66152.01
13:16:29|66155.99
13:16:30|66158.16
13:16:31|66158.17
13:16:32|66155.61
13:16:34|66152.97
13:16:34|66152.71
13:16:35|66152.71
13:16:37|66153.99
13:16:37|66154.
13:16:38|66152.73
13:16:39|66152.72
13:16:40|66152.73
13:16:41|66152.73
13:16:42|66155.99
13:16:44|66159.99
13:16:44|66159.99
13:16:46|66160.
13:16:46|66159.99
13:16:48|66160.
13:16:49|66160.
13:16:50|66160.
13:16:51|66160.
13:16:52|66156.48
13:16:53|66156.47
13:16:54|66156.48
13:16:56|66156.48
13:16:57|66157.99
13:16:59|66158.
13:17:00|66157.99
13:17:00|66157.99
13:17:01|66158.
13:17:02|66158.
13:17:03|66157.99
13:17:05|66158.
13:17:06|66158.
13:17:08|66157.99
13:17:09|66158.
13:17:09|66158.
13:17:10|66157.99
13:17:11|66141.07
13:17:13|66138.42
13:17:14|66136.91
13:17:15|66141.99
13:17:16|66141.99
13:17:17|66138.
13:17:18|66128.
13:17:19|66128.01
13:17:20|66128.
13:17:21|66120.07
13:17:22|66120.01
13:17:23|66120.
13:17:24|66120.01
13:17:26|66116.05
13:17:26|66116.
13:17:27|66116.
13:17:28|66116.
13:17:30|66116.
13:17:30|66112.
13:17:32|66112.
13:17:32|66112.
13:17:33|66100.01
13:17:35|66100.01
13:17:35|66100.
13:17:36|66100.
13:17:38|66100.
13:17:39|66088.01
13:17:39|66088.
13:17:41|66088.01
13:17:42|66088.
13:17:43|66088.01
13:17:45|66088.
13:17:46|66088.01
13:17:46|66081.08
13:17:47|66081.07
13:17:49|66080.
13:17:49|66077.71
13:17:50|66088.
13:17:52|66095.4
13:17:52|66095.4
13:17:53|66095.41
13:17:55|66095.41
13:17:57|66095.4
13:17:57|66095.4
13:17:59|66095.41
13:17:59|66095.4
13:18:01|66095.4
13:18:02|66095.4
13:18:03|66093.69
13:18:04|66082.19
13:18:05|66081.08
13:18:06|66081.07
13:18:07|66072.12
13:18:08|66064.01
13:18:10|66064.
13:18:11|66064.
13:18:12|66043.99
13:18:13|66043.99
13:18:14|66043.99
13:18:15|66043.99
13:18:16|66044.
13:18:17|66043.99
13:18:18|66044.
13:18:19|66043.99
13:18:21|66044.
13:18:21|66043.99
13:18:23|66043.99
13:18:23|66055.99
13:18:25|66068.
13:18:26|66067.99
13:18:27|66067.99
13:18:27|66067.99
13:18:29|66067.99
13:18:30|66068.
13:18:30|66067.99
13:18:32|66091.99
13:18:33|66095.28
13:18:34|66086.
13:18:35|66086.01
13:18:36|66074.01
13:18:37|66070.
13:18:38|66070.01
13:18:39|66070.01
13:18:40|66070.02
13:18:41|66070.01
13:18:42|66070.02
13:18:43|66070.01
13:18:44|66070.01
13:18:45|66058.26
13:18:46|66054.01
13:18:48|66054.01
13:18:48|66054.01
13:18:49|66054.
13:18:51|66054.
13:18:51|66060.
13:18:53|66059.99
13:18:54|66059.99
13:18:54|66059.99
13:18:55|66059.99
13:18:57|66060.
13:18:58|66060.
13:19:00|66060.
13:19:01|66066.
13:19:02|66066.
13:19:03|66062.93
13:19:04|66050.69
13:19:05|66048.62
13:19:07|66048.63
13:19:07|66048.62
13:19:09|66048.62
13:19:09|66048.63
13:19:11|66039.75
13:19:12|66039.74
13:19:13|66039.75
13:19:14|66039.74
13:19:15|66038.01
13:19:16|66045.99
13:19:18|66046.
13:19:18|66046.
13:19:19|66046.
13:19:21|66046.
13:19:22|66049.99
13:19:23|66055.99
13:19:23|66055.99
13:19:25|66056.
13:19:26|66055.99
13:19:26|66055.99
13:19:28|66072.12
13:19:29|66072.13
13:19:30|66066.17
13:19:31|66064.
13:19:32|66064.01
13:19:33|66064.01
13:19:34|66071.33
13:19:35|66072.13
13:19:36|66072.12
13:19:38|66077.72
13:19:40|66087.99
13:19:40|66087.99
13:19:41|66088.
13:19:42|66088.
13:19:44|66087.99
13:19:45|66087.99
13:19:46|66087.99
13:19:47|66087.99
13:19:47|66088.
13:19:49|66088.
13:19:50|66088.
13:19:51|66087.99
13:19:52|66087.99
13:19:53|66088.
13:19:54|66088.
13:19:55|66088.
13:19:56|66088.
13:19:57|66087.99
13:19:59|66088.
13:20:01|66088.
13:20:02|66087.99
13:20:04|66087.99
13:20:05|66088.
13:20:06|66097.21
13:20:07|66109.39
13:20:08|66096.16
13:20:10|66092.01
13:20:11|66077.43
13:20:12|66079.93
13:20:12|66081.37
13:20:13|66084.01
13:20:15|66084.01
13:20:15|66085.47
13:20:17|66102.65
13:20:17|66105.98
13:20:19|66105.98
13:20:20|66105.99
13:20:21|66098.12
13:20:22|66084.77
13:20:23|66084.78
13:20:25|66092.09
13:20:25|66105.72
13:20:27|66105.71
13:20:27|66105.71
13:20:29|66105.72
13:20:30|66109.39
13:20:31|66119.83
13:20:32|66119.82
13:20:33|66115.26
13:20:35|66115.25
13:20:36|66115.25
13:20:37|66115.26
13:20:38|66115.26
13:20:38|66115.26
13:20:39|66115.25
13:20:41|66115.26
13:20:42|66115.25
13:20:43|66115.25
13:20:44|66115.25
13:20:45|66106.
13:20:46|66098.
13:20:48|66098.01
13:20:48|66098.01
13:20:49|66095.43
13:20:50|66095.42
13:20:51|66088.8
13:20:52|66088.8
13:20:53|66088.8
13:20:54|66095.43
13:20:56|66104.
13:20:57|66104.01
13:20:58|66104.01
13:21:00|66100.
13:21:00|66100.
13:21:01|66100.
13:21:03|66100.01
13:21:04|66100.
13:21:04|66089.16
13:21:05|66089.15
13:21:06|66089.16
13:21:08|66089.16
13:21:09|66086.81
13:21:10|66086.82
13:21:12|66086.81
13:21:13|66086.82
13:21:13|66086.82
13:21:14|66089.16
13:21:16|66091.93
13:21:18|66091.93
13:21:19|66091.93
13:21:20|66091.94
13:21:21|66091.94
13:21:22|66091.93
13:21:22|66103.14
13:21:23|66098.
13:21:25|66098.01
13:21:26|66098.01
13:21:27|66098.01
13:21:28|66098.01
13:21:29|66098.01
13:21:30|66098.01
13:21:31|66098.01
13:21:33|66098.01
13:21:33|66098.01
13:21:34|66094.01
13:21:36|66092.02
13:21:37|66092.02
13:21:37|66092.02
13:21:39|66092.01
13:21:40|66092.02
13:21:41|66092.02
13:21:42|66092.01
13:21:42|66092.01
13:21:45|66092.01
13:21:45|66092.02
13:21:46|66092.02
13:21:47|66092.01
13:21:48|66092.01
13:21:50|66092.01
13:21:50|66092.02
13:21:52|66092.02
13:21:52|66092.01
13:21:54|66092.03
13:21:55|66095.4
13:21:55|66094.01
13:21:57|66079.08
13:21:57|66079.08
13:21:59|66079.07
13:21:59|66077.72
13:22:02|66077.72
13:22:03|66077.72
13:22:05|66077.72
13:22:06|66079.71
13:22:06|66083.99
13:22:07|66085.68
13:22:10|66084.23
13:22:11|66081.65
13:22:11|66081.66
13:22:14|66077.72
13:22:14|66077.71
13:22:15|66077.71
13:22:16|66077.71
13:22:18|66077.72
13:22:19|66077.72
13:22:19|66077.72
13:22:21|66077.72
13:22:22|66077.72
13:22:23|66077.72
13:22:24|66077.72
13:22:25|66077.71
13:22:26|66077.72
13:22:28|66077.72
13:22:29|66077.72
13:22:30|66077.72
13:22:30|66077.71
13:22:31|66085.67
13:22:32|66085.68
13:22:33|66097.98
13:22:35|66097.99
13:22:36|66097.99
13:22:37|66103.99
13:22:38|66103.99
13:22:39|66104.
13:22:40|66088.01
13:22:41|66088.01
13:22:42|66088.01
13:22:43|66086.01
13:22:44|66086.02
13:22:46|66084.16
13:22:46|66084.16
13:22:47|66084.17
13:22:48|66084.17
13:22:49|66084.17
13:22:51|66084.16
13:22:52|66084.17
13:22:53|66084.16
13:22:54|66084.17
13:22:55|66084.17
13:22:56|66084.16
13:22:57|66088.52
13:22:59|66088.53
13:22:59|66100.
13:23:00|66100.01
13:23:02|66100.
13:23:03|66088.02
13:23:05|66088.02
13:23:06|66088.02
13:23:06|66088.01
13:23:08|66088.01
13:23:09|66088.01
13:23:09|66088.01
13:23:10|66088.02
13:23:12|66088.02
13:23:13|66088.02
13:23:14|66088.02
13:23:14|66088.01
13:23:16|66088.01
13:23:16|66088.02
13:23:18|66088.01
13:23:19|66088.02
13:23:20|66088.01
13:23:21|66088.01
13:23:22|66088.02
13:23:23|66088.01
13:23:24|66088.02
13:23:25|66088.02
13:23:26|66088.01
13:23:27|66088.01
13:23:29|66088.02
13:23:30|66088.02
13:23:31|66088.01
13:23:31|66088.02
13:23:33|66088.01
13:23:33|66088.02
13:23:35|66088.02
13:23:36|66088.02
13:23:37|66088.02
13:23:39|66088.01
13:23:39|66088.02
13:23:40|66088.02
13:23:42|66088.02
13:23:43|66088.01
13:23:43|66088.01
13:23:44|66088.02
13:23:45|66088.02
13:23:46|66088.01
13:23:48|66084.01
13:23:48|66084.01
13:23:50|66084.01
13:23:51|66084.
13:23:52|66082.
13:23:52|66082.01
13:23:54|66082.01
13:23:55|66082.01
13:23:56|66082.01
13:23:57|66082.01
13:23:58|66082.
13:23:59|66082.01
13:24:00|66082.01
13:24:01|66082.
13:24:03|66082.
13:24:05|66095.65
13:24:06|66095.66
13:24:08|66095.65
13:24:09|66094.
13:24:09|66094.
13:24:10|66094.01
13:24:12|66092.
13:24:13|66092.01
13:24:13|66092.01
13:24:14|66090.
13:24:16|66090.
13:24:17|66090.01
13:24:18|66090.
13:24:20|66090.
13:24:21|66090.
13:24:22|66090.01
13:24:22|66090.
13:24:24|66090.01
13:24:25|66090.
13:24:26|66090.
13:24:27|66090.
13:24:28|66090.01
13:24:28|66090.01
13:24:30|66090.01
13:24:31|66090.
13:24:32|66090.
13:24:33|66088.68
13:24:33|66087.18
13:24:35|66087.19
13:24:36|66087.18
13:24:38|66087.18
13:24:38|66060.08
13:24:39|66050.01
13:24:40|66048.01
13:24:41|66048.01
13:24:42|66050.73
13:24:43|66050.74
13:24:44|66050.74
13:24:45|66050.74
13:24:46|66050.74
13:24:47|66050.74
13:24:48|66050.73
13:24:50|66050.73
13:24:50|66050.73
13:24:51|66050.73
13:24:53|66050.74
13:24:53|66050.74
13:24:54|66050.73
13:24:55|66060.
13:24:57|66059.99
13:24:58|66059.99
13:24:59|66060.
13:25:00|66059.99
13:25:01|66077.71
13:25:02|66070.
13:25:04|66070.01
13:25:05|66074.77
13:25:07|66077.7
13:25:07|66077.71
13:25:09|66077.7
13:25:09|66077.71
13:25:10|66077.71
13:25:12|66062.01
13:25:13|66062.01
13:25:15|66060.01
13:25:15|66060.
13:25:16|66060.
13:25:17|66060.
13:25:18|66060.01
13:25:19|66061.79
13:25:21|66061.8
13:25:21|66061.8
13:25:22|66061.8
13:25:23|66061.79
13:25:25|66061.79
13:25:25|66061.79
13:25:27|66061.79
13:25:28|66056.72
13:25:29|66056.72
13:25:30|66056.72
13:25:31|66056.72
13:25:32|66056.71
13:25:33|66056.71
13:25:34|66056.71
13:25:35|66056.71
13:25:36|66056.72
13:25:37|66056.71
13:25:39|66056.72
13:25:40|66056.72
13:25:40|66056.72
13:25:42|66056.72
13:25:42|66056.72
13:25:43|66056.72
13:25:45|66056.72
13:25:46|66048.01
13:25:47|66039.75
13:25:49|66039.74
13:25:50|66039.74
13:25:52|66039.74
13:25:52|66039.74
13:25:54|66039.75
13:25:54|66039.74
13:25:55|66039.74
13:25:56|66038.01
13:25:57|66035.
13:25:58|66031.77
13:25:59|66031.77
13:26:01|66031.77
13:26:02|66031.77
13:26:03|66031.76
13:26:05|66031.76
13:26:06|66033.65
13:26:07|66033.84
13:26:08|66033.85
13:26:09|66033.85
13:26:11|66033.84
13:26:11|66033.85
13:26:12|66033.84
13:26:13|66033.84
13:26:14|66033.84
13:26:15|66033.85
13:26:16|66033.85
13:26:17|66033.84
13:26:19|66039.59
13:26:19|66039.6
13:26:21|66039.6
13:26:21|66039.75
13:26:22|66045.99
13:26:24|66048.
13:26:25|66056.68
13:26:27|66067.
13:26:27|66067.
13:26:28|66067.
13:26:29|66067.
13:26:31|66071.67
13:26:31|66071.67
13:26:33|66071.67
13:26:33|66071.67
13:26:35|66071.67
13:26:36|66071.67
13:26:37|66071.67
13:26:38|66071.66
13:26:39|66071.67
13:26:40|66071.66
13:26:40|66079.95
13:26:41|66080.
13:26:42|66079.99
13:26:44|66085.99
13:26:45|66079.99
13:26:46|66080.
13:26:48|66080.
13:26:48|66085.99
13:26:49|66086.8
13:26:50|66088.
13:26:51|66087.99
13:26:52|66088.
13:26:54|66087.99
13:26:55|66088.
13:26:55|66088.
13:26:56|66088.
13:26:58|66088.
13:26:58|66087.99
13:26:59|66088.
13:27:00|66082.01
13:27:02|66082.01
13:27:02|66076.
13:27:03|66061.01
13:27:06|66060.18
13:27:07|66060.18
13:27:08|66060.17
13:27:10|66060.17
13:27:10|66060.55
13:27:11|66060.56
13:27:13|66060.55
13:27:14|66060.55
13:27:15|66060.56
13:27:16|66060.56
13:27:17|66060.55
13:27:18|66060.56
13:27:19|66051.12
13:27:20|66051.12
13:27:21|66051.11
13:27:22|66051.51
13:27:23|66055.79
13:27:24|66055.8
13:27:25|66055.79
13:27:26|66055.79
13:27:27|66055.8
13:27:28|66055.79
13:27:29|66056.84
13:27:31|66056.84
13:27:31|66056.85
13:27:32|66056.84
13:27:33|66056.85
13:27:34|66056.84
13:27:35|66071.32
13:27:36|66071.32
13:27:38|66079.93
13:27:38|66086.65
13:27:39|66086.65
13:27:41|66099.01
13:27:42|66099.
13:27:42|66099.
13:27:44|66099.
13:27:44|66099.
13:27:46|66099.
13:27:46|66099.
13:27:47|66086.81
13:27:49|66086.65
13:27:50|66067.03
13:27:51|66066.02
13:27:52|66060.15
13:27:53|66060.
13:27:55|66060.
13:27:55|66051.
13:27:56|66042.6
13:27:57|66042.6
13:27:59|66047.99
13:27:59|66047.99
13:28:00|66047.99
13:28:01|66048.
13:28:03|66048.48
13:28:03|66048.96
13:28:05|66049.1
13:28:07|66050.29
13:28:08|66050.29
13:28:08|66051.02
13:28:10|66051.02
13:28:12|66051.02
13:28:13|66051.02
13:28:13|66058.
13:28:14|66058.
13:28:16|66057.99
13:28:17|66052.01
13:28:18|66049.7
13:28:19|66049.7
13:28:20|66049.7
13:28:21|66049.7
13:28:22|66049.7
13:28:23|66049.99
13:28:24|66049.99
13:28:25|66049.99
13:28:26|66049.99
13:28:27|66050.
13:28:28|66050.
13:28:29|66050.
13:28:30|66049.99
13:28:32|66049.99
13:28:33|66066.01
13:28:34|66066.01
13:28:35|66066.
13:28:35|66066.
13:28:37|66066.01
13:28:38|66066.01
13:28:39|66066.01
13:28:40|66066.
13:28:41|66066.
13:28:43|66056.
13:28:43|66056.
13:28:45|66056.
13:28:46|66056.01
13:28:46|66056.01
13:28:48|66056.
13:28:48|66052.04
13:28:49|66052.01
13:28:50|66052.
13:28:52|66052.
13:28:52|66052.
13:28:54|66052.
13:28:55|66052.
13:28:56|66052.
13:28:57|66052.
13:28:58|66052.
13:28:59|66055.89
13:29:00|66055.89
13:29:01|66055.89
13:29:02|66055.9
13:29:03|66055.89
13:29:04|66055.89
13:29:05|66055.9
13:29:07|66055.9
13:29:09|66055.89
13:29:09|66055.89
13:29:11|66050.01
13:29:12|66050.01
13:29:13|66050.01
13:29:14|66050.01
13:29:15|66050.01
13:29:16|66050.
13:29:17|66050.01
13:29:18|66050.01
13:29:19|66050.
13:29:21|66050.01
13:29:22|66050.
13:29:23|66039.74
13:29:25|66039.6
13:29:25|66039.6
13:29:26|66039.59
13:29:28|66039.6
13:29:29|66039.6
13:29:29|66039.54
13:29:30|66038.02
13:29:31|66038.01
13:29:32|66038.
13:29:33|66038.
13:29:34|66038.01
13:29:36|66038.
13:29:37|66030.
13:29:38|66012.
13:29:39|66010.07
13:29:40|66010.07
13:29:41|66010.07
13:29:42|66013.69
13:29:43|66013.7
13:29:44|66013.69
13:29:45|66013.7
13:29:46|66022.
13:29:47|66021.99
13:29:48|66022.
13:29:49|66021.99
13:29:50|66021.99
13:29:51|66022.
13:29:52|66022.
13:29:54|66021.99
13:29:55|66031.77
13:29:55|66032.
13:29:56|66032.
13:29:58|66032.
13:29:59|66031.99
13:29:59|66031.99
13:30:00|66022.
13:30:02|66016.34
13:30:03|66030.91
13:30:04|66034.84
13:30:04|66029.19
13:30:06|66014.01
13:30:07|66013.71
13:30:08|66013.71
13:30:09|66013.7
13:30:11|66013.71
13:30:12|66021.99
13:30:12|66027.46
13:30:14|66033.5
13:30:16|66037.87
13:30:17|66037.86
13:30:17|66030.01
13:30:19|66016.17
13:30:19|66010.27
13:30:20|66010.07
13:30:22|66010.06
13:30:23|66010.07
13:30:24|66010.06
13:30:25|66008.4
13:30:26|66007.36
13:30:27|66007.35
13:30:28|66007.36
13:30:29|66001.09
13:30:30|65990.27
13:30:31|65988.
13:30:32|65980.
13:30:34|65973.29
13:30:35|65942.01
13:30:35|65952.01
13:30:37|65952.01
13:30:38|65952.01
13:30:38|65952.01
13:30:39|65952.
13:30:41|65938.
13:30:41|65950.
13:30:42|65965.99
13:30:44|65976.
13:30:45|65976.
13:30:46|65976.
13:30:47|65987.91
13:30:48|66006.
13:30:49|66006.
13:30:50|66013.7
13:30:51|66015.99
13:30:52|66015.99
13:30:53|66016.
13:30:54|66011.99
13:30:55|66004.01
13:30:56|66003.9
13:30:57|66003.91
13:30:58|66011.05
13:30:59|66013.71
13:31:01|66017.96
13:31:01|66017.97
13:31:02|66017.96
13:31:03|66017.96
13:31:04|66026.
13:31:05|66032.
13:31:06|66012.85
13:31:07|66006.01
13:31:09|66002.53
13:31:11|65994.
13:31:13|65974.97
13:31:13|65974.96
13:31:14|65970.01
13:31:16|65990.01
13:31:18|66004.68
13:31:20|66015.43
13:31:21|66024.
13:31:22|66023.99
13:31:23|66024.
13:31:24|66020.59
13:31:24|66018.
13:31:26|66013.82
13:31:28|66012.
13:31:28|66012.01
13:31:29|66014.61
13:31:31|66014.6
13:31:31|66014.6
13:31:32|66012.14
13:31:33|66006.01
13:31:35|65993.55
13:31:35|65986.21
13:31:37|65986.21
13:31:38|65986.2
13:31:39|65986.21
13:31:39|65989.85
13:31:40|65994.
13:31:42|65992.11
13:31:43|65992.11
13:31:44|65992.12
13:31:45|65992.12
13:31:46|65992.11
13:31:47|66003.14
13:31:48|66021.29
13:31:50|66016.
13:31:50|66016.01
13:31:52|66016.01
13:31:52|66016.
13:31:54|66016.
13:31:54|66016.
13:31:56|66016.
13:31:57|66016.01
13:31:58|66016.
13:31:59|66016.
13:32:00|66016.01
13:32:01|66016.
13:32:03|66016.01
13:32:03|66007.69
13:32:04|66013.71
13:32:05|66015.99
13:32:06|66016.
13:32:07|66005.97
13:32:08|65986.01
13:32:10|65970.71
13:32:11|65954.01
13:32:13|65940.54
13:32:14|65940.53
13:32:14|65938.01
13:32:16|65938.
13:32:17|65938.01
13:32:18|65938.01
13:32:19|65938.01
13:32:20|65938.
13:32:21|65942.
13:32:23|65952.
13:32:23|65956.
13:32:25|65956.
13:32:25|65964.
13:32:27|65967.27
13:32:27|65968.99
13:32:28|65967.67
13:32:29|65955.99
13:32:30|65955.99
13:32:31|65956.
13:32:32|65956.
13:32:33|65955.99
13:32:34|65944.91
13:32:35|65944.2
13:32:36|65938.02
13:32:38|65938.02
13:32:38|65938.03
13:32:40|65939.75
13:32:41|65942.
13:32:42|65938.01
13:32:43|65938.01
13:32:44|65920.01
13:32:45|65885.99
13:32:46|65889.99
13:32:47|65889.99
13:32:48|65879.94
13:32:49|65879.93
13:32:50|65879.94
13:32:52|65877.41
13:32:53|65860.63
13:32:54|65860.64
13:32:55|65856.01
13:32:56|65845.42
13:32:57|65845.42
13:32:58|65841.75
13:33:00|65841.75
13:33:01|65841.74
13:33:02|65845.41
13:33:03|65845.42
13:33:04|65857.99
13:33:05|65858.
13:33:05|65838.28
13:33:07|65849.44
13:33:07|65857.99
13:33:09|65872.46
13:33:10|65877.81
13:33:11|65874.11
13:33:13|65868.02
13:33:15|65868.01
13:33:15|65868.02
13:33:17|65854.
13:33:17|65854.01
13:33:18|65858.53
13:33:19|65859.99
13:33:20|65860.
13:33:21|65860.
13:33:23|65856.02
13:33:24|65854.71
13:33:25|65847.74
13:33:26|65848.83
13:33:27|65854.01
13:33:28|65859.99
13:33:29|65868.02
13:33:30|65881.89
13:33:32|65887.63
13:33:33|65887.62
13:33:34|65894.
13:33:35|65907.99
13:33:36|65901.91
13:33:37|65890.74
13:33:38|65890.69
13:33:39|65888.36
13:33:40|65872.37
13:33:42|65872.37
13:33:43|65872.37
13:33:44|65865.8
13:33:46|65865.79
13:33:47|65865.8
13:33:47|65865.79
13:33:48|65865.8
13:33:49|65860.
13:33:51|65864.
13:33:52|65869.23
13:33:52|65872.37
13:33:53|65872.38
13:33:55|65872.38
13:33:56|65872.38
13:33:57|65874.37
13:33:58|65874.37
13:33:59|65874.38
13:34:01|65874.37
13:34:01|65870.01
13:34:03|65880.4
13:34:03|65880.41
13:34:04|65880.41
13:34:05|65870.01
13:34:07|65870.01
13:34:07|65879.16
13:34:08|65879.16
13:34:09|65879.15
13:34:12|65885.99
13:34:13|65899.99
13:34:14|65917.99
13:34:15|65937.98
13:34:16|65937.98
13:34:17|65928.01
13:34:18|65905.35
13:34:19|65895.03
13:34:21|65881.89
13:34:21|65880.41
13:34:23|65880.4
13:34:23|65884.07
13:34:24|65889.57
13:34:25|65889.56
13:34:26|65915.67
13:34:28|65932.97
13:34:29|65932.96
13:34:29|65932.97
13:34:31|65932.61
13:34:32|65907.93
13:34:32|65907.94
13:34:34|65916.
13:34:34|65915.99
13:34:35|65918.
13:34:36|65918.
13:34:38|65918.01
13:34:39|65918.
13:34:40|65918.01
13:34:41|65918.
13:34:42|65918.01
13:34:43|65918.01
13:34:44|65921.46
13:34:46|65921.45
13:34:46|65911.37
13:34:48|65908.01
13:34:49|65897.61
13:34:50|65885.71
13:34:51|65888.
13:34:52|65888.
13:34:53|65888.
13:34:54|65907.99
13:34:55|65914.8
13:34:56|65919.97
13:34:57|65930.
13:34:58|65940.61
13:34:59|65942.59
13:35:00|65942.58
13:35:02|65959.99
13:35:03|65959.95
13:35:04|65946.63
13:35:04|65957.87
13:35:05|65956.
13:35:06|65956.01
13:35:07|65950.
13:35:08|65946.02
13:35:09|65946.01
13:35:10|65942.58
13:35:11|65924.06
13:35:14|65920.
13:35:15|65912.31
13:35:16|65915.99
13:35:17|65915.99
13:35:18|65910.19
13:35:18|65910.19
13:35:19|65910.2
13:35:22|65910.2
13:35:23|65898.01
13:35:25|65888.
13:35:25|65892.
13:35:27|65896.
13:35:27|65906.93
13:35:28|65911.98
13:35:30|65911.98
13:35:31|65909.65
13:35:32|65912.
13:35:33|65912.31
13:35:33|65932.06
13:35:34|65937.99
13:35:36|65945.98
13:35:37|65942.01
13:35:38|65962.
13:35:39|65967.27
13:35:40|65967.28
13:35:41|65958.
13:35:42|65945.98
13:35:43|65945.99
13:35:44|65952.
13:35:45|65974.15
13:35:47|65974.15
13:35:48|65974.14
13:35:49|65974.14
13:35:49|65974.14
13:35:50|65974.14
13:35:52|65987.99
13:35:52|65999.8
13:35:54|66005.48
13:35:55|66000.15
13:35:56|66022.22
13:35:57|66059.86
13:35:58|66062.85
13:35:59|66062.85
13:35:59|66062.86
13:36:01|66089.32
13:36:02|66084.
13:36:03|66076.01
13:36:04|66076.02
13:36:05|66070.01
13:36:05|66070.
13:36:07|66068.
13:36:08|66068.01
13:36:09|66068.01
13:36:10|66068.01
13:36:11|66052.
13:36:12|66048.
13:36:14|66048.
13:36:14|66050.
13:36:17|66050.
13:36:18|66061.2
13:36:19|66061.2
13:36:20|66061.21
13:36:21|66061.2
13:36:21|66072.32
13:36:23|66086.
13:36:23|66092.
13:36:25|66088.01
13:36:26|66088.01
13:36:27|66113.61
13:36:29|66114.01
13:36:30|66130.63
13:36:31|66120.99
13:36:32|66120.99
13:36:33|66120.99
13:36:34|66121.
13:36:36|66112.
13:36:36|66110.01
13:36:37|66110.01
13:36:39|66102.64
13:36:39|66102.01
13:36:41|66109.99
13:36:42|66119.65
13:36:44|66123.68
13:36:45|66123.68
13:36:46|66123.79
13:36:47|66127.99
13:36:48|66127.99
13:36:49|66136.91
13:36:50|66153.98
13:36:51|66153.99
13:36:52|66153.99
13:36:53|66154.15
13:36:54|66159.27
13:36:56|66159.27
13:36:56|66159.28
13:36:57|66159.27
13:36:59|66159.28
13:37:00|66177.07
13:37:01|66177.07
13:37:01|66164.
13:37:02|66154.17
13:37:05|66157.88
13:37:05|66157.88
13:37:06|66175.99
13:37:08|66180.01
13:37:09|66180.01
13:37:09|66176.01
13:37:11|66176.01
13:37:11|66176.
13:37:12|66166.
13:37:15|66166.01
13:37:15|66167.89
13:37:16|66167.21
13:37:17|66164.01
13:37:18|66154.15
13:37:20|66144.
13:37:20|66148.73
13:37:21|66151.9
13:37:23|66144.43
13:37:24|66141.08
13:37:26|66136.9
13:37:27|66132.01
13:37:28|66132.01
13:37:29|66132.01
13:37:30|66155.45
13:37:31|66155.44
13:37:32|66155.45
13:37:33|66155.45
13:37:34|66142.09
13:37:35|66142.09
13:37:36|66142.09
13:37:38|66137.56
13:37:39|66132.01
13:37:40|66132.01
13:37:41|66132.01
13:37:42|66132.01
13:37:43|66132.01
13:37:44|66123.77
13:37:45|66120.
13:37:47|66124.65
13:37:47|66120.
13:37:48|66120.
13:37:49|66120.01
13:37:51|66121.08
13:37:51|66124.
13:37:52|66124.
13:37:53|66124.
13:37:54|66123.99
13:37:55|66123.99
13:37:56|66123.99
13:37:58|66124.
13:37:58|66124.
13:37:59|66124.
13:38:01|66124.
13:38:02|66124.
13:38:02|66124.
13:38:04|66125.51
13:38:04|66126.36
13:38:05|66126.36
13:38:07|66128.56
13:38:07|66133.99
13:38:09|66136.14
13:38:09|66136.15
13:38:10|66136.15
13:38:12|66136.15
13:38:12|66136.15
13:38:14|66127.47
13:38:16|66124.01
13:38:17|66120.35
13:38:17|66120.35
13:38:19|66112.17
13:38:20|66102.01
13:38:20|66095.75
13:38:23|66095.75
13:38:23|66095.75
13:38:24|66095.75
13:38:25|66095.75
13:38:26|66095.74
13:38:28|66101.43
13:38:28|66103.99
13:38:30|66103.99
13:38:30|66100.35
13:38:32|66100.35
13:38:32|66098.22
13:38:33|66095.74
13:38:35|66092.
13:38:35|66092.
13:38:37|66120.35
13:38:38|66126.37
13:38:39|66126.37
13:38:40|66126.38
13:38:41|66126.38
13:38:42|66131.53
13:38:44|66131.78
13:38:44|66147.98
13:38:45|66149.99
13:38:47|66149.99
13:38:48|66150.94
13:38:49|66150.94
13:38:50|66144.
13:38:51|66138.
13:38:52|66138.01
13:38:54|66130.77
13:38:55|66130.78
13:38:56|66130.77
13:38:57|66136.68
13:38:57|66136.68
13:38:59|66136.69
13:39:00|66136.69
13:39:01|66136.69
13:39:03|66136.69
13:39:04|66113.14
13:39:05|66112.61
13:39:06|66116.
13:39:06|66112.69
13:39:07|66112.68
13:39:09|66112.69
13:39:09|66112.69
13:39:10|66112.69
13:39:12|66116.
13:39:13|66117.39
13:39:13|66117.39
13:39:15|66117.77
13:39:16|66127.23
13:39:18|66129.99
13:39:19|66133.98
13:39:20|66133.99
13:39:21|66133.99
13:39:22|66139.13
13:39:23|66139.13
13:39:24|66137.39
13:39:25|66137.39
13:39:27|66133.98
13:39:27|66133.99
13:39:28|66133.98
13:39:29|66133.98
13:39:30|66133.99
13:39:31|66133.99
13:39:33|66139.13
13:39:33|66149.59
13:39:34|66150.93
13:39:35|66150.93
13:39:37|66150.65
13:39:37|66144.01
13:39:38|66144.01
13:39:39|66144.
13:39:41|66144.01
13:39:41|66144.
13:39:43|66149.99
13:39:44|66150.
13:39:45|66150.
13:39:46|66150.
13:39:47|66149.99
13:39:48|66149.99
13:39:49|66149.99
13:39:50|66150.
13:39:51|66121.99
13:39:52|66120.01
13:39:53|66120.
13:39:54|66135.83
13:39:55|66141.6
13:39:56|66149.99
13:39:57|66155.44
13:39:58|66159.91
13:40:00|66160.
13:40:00|66160.
13:40:01|66163.35
13:40:02|66169.3
13:40:04|66179.99
13:40:05|66172.01
13:40:06|66162.46
13:40:06|66162.45
13:40:07|66162.46
13:40:08|66175.7
13:40:09|66176.
13:40:10|66176.01
13:40:11|66176.13
13:40:12|66176.12
13:40:13|66176.12
13:40:15|66173.47
13:40:16|66173.47
13:40:17|66172.01
13:40:18|66170.01
13:40:19|66170.01
13:40:21|66172.8
13:40:22|66172.8
13:40:24|66172.8
13:40:25|66172.8
13:40:26|66176.
13:40:28|66176.
13:40:28|66176.
13:40:29|66175.99
13:40:31|66175.99
13:40:32|66176.
13:40:33|66173.14
13:40:34|66170.91
13:40:35|66146.22
13:40:36|66146.23
13:40:37|66147.99
13:40:38|66147.99
13:40:39|66147.99
13:40:40|66148.
13:40:41|66148.
13:40:42|66136.91
13:40:43|66141.85
13:40:44|66151.31
13:40:45|66157.99
13:40:46|66158.
13:40:48|66158.
13:40:48|66157.99
13:40:49|66164.
13:40:50|66164.81
13:40:51|66164.82
13:40:52|66164.82
13:40:54|66169.29
13:40:55|66178.13
13:40:55|66178.12
13:40:56|66178.12
13:40:57|66178.12
13:40:58|66178.12
13:40:59|66176.01
13:41:00|66176.01
13:41:02|66176.
13:41:03|66176.
13:41:03|66176.01
13:41:05|66176.02
13:41:06|66176.01
13:41:07|66186.79
13:41:07|66186.78
13:41:08|66186.78
13:41:10|66186.78
13:41:11|66186.79
13:41:12|66186.79
13:41:12|66186.79
13:41:14|66186.79
13:41:14|66186.78
13:41:16|66192.02
13:41:18|66193.99
13:41:18|66194.
13:41:19|66193.99
13:41:21|66194.
13:41:22|66193.99
13:41:23|66194.
13:41:25|66194.
13:41:26|66192.
13:41:27|66188.01
13:41:27|66188.01
13:41:28|66188.01
13:41:29|66188.
13:41:30|66188.
13:41:32|66188.
13:41:33|66188.
13:41:34|66188.
13:41:36|66185.91
13:41:37|66185.91
13:41:38|66185.91
13:41:39|66185.91
13:41:40|66185.91
13:41:41|66185.9
13:41:42|66185.9
13:41:43|66189.99
13:41:44|66189.99
13:41:45|66190.
13:41:47|66204.43
13:41:48|66213.99
13:41:49|66214.01
13:41:51|66214.01
13:41:52|66218.
13:41:52|66230.
13:41:54|66229.99
13:41:54|66230.
13:41:56|66230.
13:41:57|66230.
13:41:58|66229.99
13:41:59|66229.99
13:42:00|66230.
13:42:01|66233.62
13:42:02|66238.
13:42:03|66248.
13:42:04|66277.95
13:42:06|66283.99
13:42:06|66283.99
13:42:07|66286.37
13:42:08|66286.45
13:42:10|66286.45
13:42:11|66286.44
13:42:11|66288.
13:42:13|66288.99
13:42:14|66288.99
13:42:14|66288.99
13:42:15|66251.09
13:42:17|66224.42
13:42:19|66224.
13:42:20|66224.01
13:42:21|66228.
13:42:21|66228.
13:42:24|66239.03
13:42:25|66266.45
13:42:26|66266.45
13:42:26|66266.46
13:42:28|66266.45
13:42:29|66266.45
13:42:30|66266.45
13:42:32|66272.
13:42:33|66272.
13:42:34|66270.01
13:42:36|66270.01
13:42:37|66270.01
13:42:37|66262.25
13:42:39|66256.01
13:42:40|66256.
13:42:41|66256.01
13:42:42|66255.99
13:42:43|66256.
13:42:44|66255.99
13:42:44|66255.99
13:42:46|66255.99
13:42:47|66250.21
13:42:48|66250.
13:42:49|66250.01
13:42:50|66240.29
13:42:51|66240.28
13:42:52|66240.28
13:42:54|66234.73
13:42:54|66228.01
13:42:56|66224.01
13:42:57|66224.
13:42:57|66224.
13:42:58|66224.
13:42:59|66224.
13:43:00|66223.99
13:43:01|66227.66
13:43:03|66229.57
13:43:04|66229.57
13:43:05|66229.57
13:43:05|66233.99
13:43:07|66233.98
13:43:08|66233.99
13:43:08|66233.98
13:43:10|66230.
13:43:10|66224.01
13:43:11|66210.58
13:43:12|66208.01
13:43:14|66208.
13:43:15|66219.83
13:43:15|66226.
13:43:17|66225.99
13:43:18|66225.99
13:43:19|66225.99
13:43:20|66226.58
13:43:22|66229.57
13:43:22|66229.57
13:43:24|66226.88
13:43:24|66221.84
13:43:26|66219.89
13:43:27|66219.9
13:43:28|66206.58
13:43:30|66214.
13:43:31|66214.
13:43:32|66214.
13:43:33|66213.99
13:43:34|66214.
13:43:35|66213.99
13:43:36|66214.
13:43:38|66172.75
13:43:39|66190.84
13:43:40|66194.
13:43:41|66193.99
13:43:42|66194.
13:43:42|66194.
13:43:44|66193.99
13:43:44|66194.
13:43:45|66193.99
13:43:46|66194.
13:43:48|66194.
13:43:49|66194.
13:43:49|66184.8
13:43:51|66178.77
13:43:51|66188.
13:43:53|66188.
13:43:54|66184.
13:43:54|66184.
13:43:56|66184.01
13:43:57|66180.02
13:43:57|66180.02
13:43:59|66176.37
13:44:00|66176.38
13:44:01|66176.37
13:44:02|66176.37
13:44:03|66176.38
13:44:03|66176.37
13:44:05|66164.
13:44:06|66162.69
13:44:07|66155.61
13:44:08|66151.32
13:44:10|66151.32
13:44:10|66139.65
13:44:12|66147.99
13:44:12|66147.99
13:44:14|66147.99
13:44:14|66152.
13:44:16|66152.
13:44:16|66152.
13:44:18|66153.85
13:44:18|66154.
13:44:20|66154.
13:44:21|66153.99
13:44:23|66154.
13:44:23|66154.
13:44:25|66153.99
13:44:26|66154.
13:44:27|66153.99
13:44:28|66153.99
13:44:29|66154.
13:44:30|66153.99
13:44:31|66154.
13:44:32|66153.99
13:44:33|66154.
13:44:34|66153.99
13:44:35|66156.
13:44:37|66169.3
13:44:38|66172.75
13:44:40|66177.99
13:44:40|66177.99
13:44:41|66177.99
13:44:42|66165.94
13:44:43|66165.94
13:44:44|66164.02
13:44:45|66160.38
13:44:46|66162.48
13:44:48|66165.93
13:44:49|66165.94
13:44:50|66165.93
13:44:51|66162.
13:44:52|66158.19
13:44:53|66158.2
13:44:54|66158.2
13:44:55|66158.2
13:44:56|66158.19
13:44:57|66158.19
13:44:58|66158.19
13:44:59|66158.2
13:45:00|66158.19
13:45:01|66166.78
13:45:02|66166.79
13:45:03|66170.
13:45:05|66181.98
13:45:05|66181.98
13:45:06|66181.98
13:45:07|66170.25
13:45:08|66168.
13:45:09|66168.01
13:45:10|66160.36
13:45:12|66160.35
13:45:12|66160.35
13:45:13|66160.36
13:45:15|66160.35
13:45:16|66154.75
13:45:17|66153.99
13:45:17|66151.32
13:45:18|66151.31
13:45:19|66151.31
13:45:22|66155.06
13:45:23|66155.06
13:45:24|66147.87
13:45:25|66138.55
13:45:26|66137.55
13:45:26|66129.99
13:45:28|66118.7
13:45:29|66114.
13:45:30|66114.
13:45:31|66114.01
13:45:32|66114.
13:45:33|66112.01
13:45:34|66112.01
13:45:35|66104.71
13:45:36|66104.7
13:45:37|66104.52
13:45:39|66115.72
13:45:40|66115.71
13:45:40|66115.71
13:45:42|66115.72
13:45:43|66115.72
13:45:44|66115.72
13:45:45|66128.
13:45:46|66128.
13:45:47|66127.99
13:45:48|66128.
13:45:49|66128.
13:45:50|66127.99
13:45:52|66118.55
13:45:53|66118.55
13:45:53|66118.55
13:45:54|66118.55
13:45:55|66114.01
13:45:56|66104.51
13:45:57|66104.52
13:45:58|66100.02
13:46:00|66095.75
13:46:01|66091.06
13:46:01|66105.2
13:46:03|66105.19
13:46:04|66105.2
13:46:05|66098.87
13:46:06|66093.1
13:46:07|66080.18
13:46:08|66080.18
13:46:09|66080.17
13:46:10|66080.17
13:46:11|66080.62
13:46:12|66080.62
13:46:13|66092.
13:46:14|66123.99
13:46:16|66121.95
13:46:16|66118.8
13:46:17|66114.34
13:46:18|66123.99
13:46:20|66127.99
13:46:20|66125.51
13:46:21|66116.
13:46:23|66116.01
13:46:25|66116.
13:46:26|66116.
13:46:27|66112.61
13:46:28|66107.45
13:46:30|66104.01
13:46:31|66100.57
13:46:32|66101.88
13:46:33|66111.99
13:46:34|66111.99
13:46:35|66119.64
13:46:37|66119.64
13:46:39|66119.64
13:46:39|66119.65
13:46:40|66119.65
13:46:42|66119.65
13:46:42|66119.65
13:46:43|66119.64
13:46:45|66119.65
13:46:45|66119.65
13:46:47|66125.99
13:46:48|66131.99
13:46:49|66126.39
13:46:49|66126.39
13:46:51|66126.38
13:46:51|66126.39
13:46:53|66126.38
13:46:53|66124.09
13:46:55|66124.09
13:46:56|66124.08
13:46:56|66124.09
13:46:58|66124.08
13:46:59|66112.
13:47:00|66112.
13:47:01|66112.01
13:47:02|66100.01
13:47:04|66100.01
13:47:04|66104.
13:47:05|66104.
13:47:07|66104.
13:47:07|66103.99
13:47:09|66103.99
13:47:09|66094.09
13:47:10|66088.
13:47:12|66084.01
13:47:12|66080.36
13:47:13|66080.36
13:47:14|66078.01
13:47:16|66078.01
13:47:17|66079.99
13:47:18|66079.99
13:47:19|66079.99
13:47:20|66079.99
13:47:21|66079.99
13:47:22|66078.02
13:47:23|66075.91
13:47:24|66064.96
13:47:25|66064.96
13:47:27|66051.57
13:47:28|66050.
13:47:30|66039.74
13:47:31|66039.75
13:47:31|66045.8
13:47:33|66045.8
13:47:34|66045.8
13:47:35|66045.8
13:47:36|66045.8
13:47:37|66045.8
13:47:38|66040.15
13:47:39|66040.15
13:47:40|66040.15
13:47:41|66042.09
13:47:43|66051.99
13:47:43|66057.57
13:47:44|66073.91
13:47:45|66076.48
13:47:46|66076.48
13:47:47|66076.48
13:47:49|66076.49
13:47:50|66076.48
13:47:51|66076.48
13:47:52|66077.47
13:47:53|66089.39
13:47:54|66092.09
13:47:55|66103.99
13:47:56|66109.39
13:47:57|66109.4
13:47:58|66109.4
13:47:59|66109.41
13:48:01|66109.4
13:48:01|66136.69
13:48:02|66124.74
13:48:03|66110.03
13:48:04|66100.01
13:48:06|66103.83
13:48:07|66103.84
13:48:08|66103.83
13:48:09|66115.98
13:48:10|66115.99
13:48:11|66115.99
13:48:12|66121.99
13:48:14|66124.67
13:48:14|66124.68
13:48:16|66130.
13:48:17|66136.91
13:48:18|66136.91
13:48:18|66136.9
13:48:20|66136.9
13:48:21|66154.67
13:48:22|66154.66
13:48:22|66154.67
13:48:25|66154.67
13:48:26|66154.67
13:48:27|66154.67
13:48:29|66154.66
13:48:30|66152.79
13:48:31|66152.78
13:48:32|66133.32
13:48:33|66127.14
13:48:34|66137.56
13:48:34|66137.55
13:48:36|66137.55
13:48:37|66137.55
13:48:38|66137.56
13:48:39|66137.56
13:48:40|66133.71
13:48:41|66128.04
13:48:42|66128.04
13:48:43|66128.04
13:48:45|66128.05
13:48:45|66128.04
13:48:47|66133.72
13:48:47|66133.72
13:48:49|66133.72
13:48:50|66133.71
13:48:51|66133.71
13:48:51|66137.55
13:48:52|66137.54
13:48:54|66128.04
13:48:55|66128.04
13:48:56|66128.04
13:48:57|66128.05
13:48:58|66123.5
13:48:59|66119.87
13:49:00|66119.86
13:49:01|66119.86
13:49:02|66119.86
13:49:04|66137.54
13:49:05|66137.54
13:49:06|66137.54
13:49:07|66137.55
13:49:07|66137.54
13:49:08|66137.55
13:49:10|66137.55
13:49:11|66137.55
13:49:12|66137.55
13:49:13|66137.55
13:49:14|66137.55
13:49:15|66137.55
13:49:16|66137.54
13:49:17|66137.55
13:49:18|66137.54
13:49:19|66137.54
13:49:20|66137.55
13:49:21|66137.55
13:49:23|66137.55
13:49:23|66137.54
13:49:25|66137.55
13:49:26|66137.54
13:49:27|66137.54
13:49:28|66137.55
13:49:29|66137.54
13:49:31|66137.55
13:49:32|66137.55
13:49:32|66137.55
13:49:33|66137.54
13:49:34|66137.54
13:49:35|66141.78
13:49:37|66154.
13:49:37|66154.66
13:49:39|66166.55
13:49:40|66166.55
13:49:41|66166.55
13:49:42|66166.54
13:49:43|66166.54
13:49:44|66166.54
13:49:45|66166.54
13:49:46|66166.54
13:49:47|66166.54
13:49:48|66166.55
13:49:50|66166.54
13:49:51|66166.54
13:49:52|66166.55
13:49:53|66166.55
13:49:54|66166.54
13:49:55|66166.55
13:49:56|66166.54
13:49:57|66166.54
13:49:58|66166.54
13:49:59|66166.55
13:50:01|66166.54
13:50:01|66169.29
13:50:03|66159.92
13:50:04|66159.91
13:50:05|66158.1
13:50:06|66158.1
13:50:07|66156.
13:50:08|66156.
13:50:10|66156.01
13:50:10|66156.
13:50:11|66156.01
13:50:12|66156.
13:50:13|66156.
13:50:14|66156.
13:50:15|66152.
13:50:16|66166.54
13:50:18|66183.13
13:50:18|66189.99
13:50:19|66189.99
13:50:20|66189.98
13:50:21|66189.98
13:50:23|66190.21
13:50:24|66204.44
13:50:25|66211.25
13:50:27|66218.77
13:50:27|66218.76
13:50:28|66218.76
13:50:30|66218.76
13:50:30|66211.51
13:50:31|66208.18
13:50:33|66197.67
13:50:34|66197.67
13:50:35|66197.67
13:50:36|66197.67
13:50:37|66197.67
13:50:38|66197.67
13:50:40|66197.67
13:50:41|66184.85
13:50:42|66184.77
13:50:43|66182.
13:50:43|66176.01
13:50:45|66176.01
13:50:46|66178.12
13:50:46|66178.13
13:50:48|66181.99
13:50:49|66196.96
13:50:50|66199.46
13:50:51|66199.46
13:50:52|66199.47
13:50:53|66199.46
13:50:54|66199.46
13:50:55|66201.21
13:50:56|66214.
13:50:57|66213.99
13:50:58|66214.
13:50:59|66214.
13:51:01|66214.
13:51:01|66213.99
13:51:02|66210.01
13:51:03|66202.
13:51:05|66200.01
13:51:06|66200.01
13:51:06|66200.02
13:51:07|66200.02
13:51:08|66200.01
13:51:09|66200.01
13:51:10|66200.01
13:51:12|66200.34
13:51:12|66204.03
13:51:13|66219.18
13:51:14|66219.18
13:51:15|66225.99
13:51:17|66225.99
13:51:17|66225.99
13:51:18|66226.
13:51:19|66225.99
13:51:21|66225.99
13:51:22|66225.99
13:51:23|66222.01
13:51:24|66222.
13:51:25|66222.01
13:51:27|66222.01
13:51:27|66222.01
13:51:29|66259.99
13:51:30|66259.
13:51:31|66274.98
13:51:32|66268.
13:51:32|66254.52
13:51:34|66254.01
13:51:35|66268.65
13:51:35|66268.64
13:51:36|66268.65
13:51:37|66269.41
13:51:39|66271.11
13:51:40|66271.69
13:51:41|66271.69
13:51:42|66271.7
13:51:43|66271.99
13:51:44|66273.
13:51:45|66266.
13:51:46|66257.56
13:51:47|66254.01
13:51:48|66250.01
13:51:49|66250.
13:51:50|66249.99
13:51:51|66242.01
13:51:52|66226.
13:51:53|66222.01
13:51:54|66222.
13:51:56|66233.99
13:51:57|66233.99
13:51:57|66231.14
13:51:58|66226.13
13:51:59|66222.35
13:52:00|66222.35
13:52:01|66225.66
13:52:03|66225.97
13:52:04|66214.95
13:52:04|66214.53
13:52:06|66214.52
13:52:07|66224.41
13:52:08|66230.89
13:52:09|66230.89
13:52:11|66230.88
13:52:11|66232.14
13:52:12|66233.73
13:52:13|66239.89
13:52:14|66247.7
13:52:16|66254.
13:52:16|66253.99
13:52:17|66254.
13:52:18|66254.
13:52:20|66253.99
13:52:22|66253.99
13:52:22|66244.
13:52:23|66240.
13:52:24|66240.
13:52:25|66240.01
13:52:27|66240.01
13:52:28|66240.01
13:52:29|66240.01
13:52:31|66240.
13:52:31|66234.47
13:52:33|66233.01
13:52:34|66238.24
13:52:34|66239.98
13:52:36|66244.
13:52:38|66247.87
13:52:39|66249.59
13:52:40|66249.6
13:52:41|66249.59
13:52:42|66249.6
13:52:44|66249.59
13:52:44|66249.59
13:52:45|66248.83
13:52:46|66242.55
13:52:47|66238.03
13:52:48|66238.02
13:52:49|66238.02
13:52:50|66238.02
13:52:52|66238.03
13:52:53|66238.03
13:52:53|66238.02
13:52:54|66238.02
13:52:55|66238.03
13:52:56|66238.03
13:52:57|66238.03
13:52:58|66230.01
13:52:59|66230.
13:53:01|66230.01
13:53:02|66230.01
13:53:04|66230.01
13:53:04|66223.55
13:53:05|66223.55
13:53:07|66227.84
13:53:07|66227.84
13:53:09|66227.85
13:53:09|66227.85
13:53:11|66227.85
13:53:12|66227.85
13:53:13|66227.85
13:53:14|66227.84
13:53:15|66227.85
13:53:16|66227.84
13:53:17|66227.84
13:53:18|66227.85
13:53:19|66227.85
13:53:20|66227.84
13:53:21|66227.85
13:53:22|66227.85
13:53:23|66227.84
13:53:24|66227.84
13:53:26|66227.84
13:53:27|66227.84
13:53:28|66214.53
13:53:30|66214.01
13:53:32|66227.43
13:53:32|66228.
13:53:33|66228.
13:53:35|66228.
13:53:36|66228.
13:53:37|66228.
13:53:38|66227.99
13:53:39|66227.99
13:53:40|66227.99
13:53:42|66228.
13:53:43|66227.99
13:53:44|66227.99
13:53:44|66228.
13:53:46|66228.
13:53:47|66228.
13:53:48|66228.
13:53:49|66227.99
13:53:50|66228.
13:53:51|66222.69
13:53:52|66222.01
13:53:53|66222.01
13:53:55|66218.44
13:53:55|66215.
13:53:56|66208.12
13:53:58|66204.43
13:53:59|66204.43
13:54:00|66191.42
13:54:01|66181.98
13:54:02|66176.
13:54:03|66176.01
13:54:04|66176.
13:54:05|66176.01
13:54:06|66176.
13:54:07|66180.
13:54:08|66179.99
13:54:09|66179.99
13:54:10|66189.99
13:54:11|66193.99
13:54:12|66194.
13:54:13|66193.99
13:54:14|66182.28
13:54:15|66185.99
13:54:16|66185.99
13:54:17|66185.99
13:54:18|66146.16
13:54:20|66140.13
13:54:20|66128.02
13:54:22|66128.02
13:54:23|66124.91
13:54:24|66122.01
13:54:25|66122.01
13:54:26|66120.
13:54:27|66120.01
13:54:29|66120.
13:54:29|66120.84
13:54:32|66112.33
13:54:32|66112.32
13:54:34|66112.01
13:54:35|66109.88
13:54:36|66105.33
13:54:37|66105.32
13:54:37|66105.33
13:54:39|66105.33
13:54:40|66105.32
13:54:41|66105.31
13:54:41|66088.
13:54:42|66081.4
13:54:44|66081.39
13:54:45|66081.39
13:54:46|66081.39
13:54:47|66081.4
13:54:48|66081.4
13:54:50|66081.39
13:54:50|66095.99
13:54:51|66095.98
13:54:52|66095.99
13:54:53|66098.96
13:54:54|66101.21
13:54:55|66114.
13:54:56|66114.
13:54:58|66114.
13:54:58|66119.14
13:55:00|66122.
13:55:01|66122.
13:55:01|66122.
13:55:03|66122.
13:55:03|66121.99
13:55:05|66122.
13:55:06|66141.08
13:55:08|66141.08
13:55:08|66141.07
13:55:09|66141.08
13:55:10|66141.08
13:55:11|66143.57
13:55:12|66150.
13:55:13|66150.01
13:55:14|66153.94
13:55:15|66153.95
13:55:16|66153.95
13:55:17|66136.69
13:55:18|66136.14
13:55:19|66132.01
13:55:20|66130.01
13:55:22|66124.65
13:55:22|66112.
13:55:24|66112.
13:55:24|66112.
13:55:26|66109.39
13:55:26|66102.15
13:55:27|66102.16
13:55:29|66105.2
13:55:31|66105.2
13:55:31|66105.2
13:55:33|66105.2
13:55:35|66105.21
13:55:35|66085.95
13:55:36|66080.
13:55:37|66072.12
13:55:38|66072.12
13:55:39|66072.12
13:55:41|66072.13
13:55:42|66072.12
13:55:43|66072.13
13:55:44|66072.12
13:55:45|66072.12
13:55:45|66072.13
13:55:48|66073.99
13:55:49|66077.71
13:55:49|66081.73
13:55:51|66081.73
13:55:52|66081.73
13:55:53|66081.72
13:55:54|66077.14
13:55:55|66072.14
13:55:56|66068.02
13:55:57|66068.02
13:55:58|66068.01
13:55:59|66068.02
13:56:00|66030.03
13:56:01|66036.
13:56:03|66037.63
13:56:04|66041.23
13:56:05|66041.73
13:56:06|66041.72
13:56:07|66041.73
13:56:09|66041.72
13:56:09|66041.72
13:56:10|66041.72
13:56:11|66041.72
13:56:13|66041.72
13:56:13|66041.72
13:56:14|66041.73
13:56:16|66041.73
13:56:16|66041.72
13:56:18|66041.72
13:56:18|66041.72
13:56:19|66041.73
13:56:21|66041.73
13:56:22|66041.73
13:56:23|66042.
13:56:24|66042.
13:56:25|66041.99
13:56:26|66041.99
13:56:27|66042.
13:56:28|66041.99
13:56:29|66042.
13:56:30|66041.99
13:56:32|66041.99
13:56:34|66037.49
13:56:34|66032.68
13:56:36|66032.68
13:56:37|66032.68
13:56:39|66032.68
13:56:39|66032.69
13:56:40|66015.12
13:56:41|66014.36
13:56:42|66002.02
13:56:43|66005.66
13:56:44|66005.66
13:56:45|66006.82
13:56:46|66006.83
13:56:47|66006.83
13:56:48|65985.83
13:56:49|65945.77
13:56:50|65944.88
13:56:52|65938.2
13:56:53|65933.59
13:56:54|65933.58
13:56:55|65924.16
13:56:56|65924.15
13:56:57|65924.16
13:56:58|65920.01
13:57:00|65920.
13:57:01|65920.01
13:57:01|65904.7
13:57:03|65916.
13:57:03|65919.73
13:57:04|65930.
13:57:05|65933.58
13:57:07|65935.99
13:57:08|65947.49
13:57:09|65961.48
13:57:09|65969.69
13:57:11|65974.96
13:57:12|65974.96
13:57:13|65974.96
13:57:14|65974.96
13:57:15|65982.45
13:57:16|65982.68
13:57:17|65982.67
13:57:18|65982.67
13:57:19|65980.15
13:57:20|65980.
13:57:21|65980.01
13:57:22|65982.67
13:57:23|65982.68
13:57:24|65986.36
13:57:25|65990.48
13:57:26|65999.09
13:57:27|65999.22
13:57:28|66000.
13:57:29|66002.45
13:57:31|66005.65
13:57:32|65999.21
13:57:33|65999.21
13:57:35|66000.
13:57:36|65999.99
13:57:37|66000.
13:57:38|65999.99
13:57:39|65999.99
13:57:40|66005.1
13:57:42|66005.1
13:57:43|66005.1
13:57:44|66005.1
13:57:45|66005.1
13:57:46|66005.1
13:57:47|66005.1
13:57:49|65998.01
13:57:50|65998.02
13:57:51|65990.01
13:57:51|65990.
13:57:52|65982.87
13:57:53|65989.59
13:57:54|65989.6
13:57:56|65989.59
13:57:56|65989.59
13:57:57|65989.59
13:57:59|65989.6
13:58:00|65989.59
13:58:00|65989.6
13:58:02|65989.6
13:58:03|65989.59
13:58:04|65997.35
13:58:06|65997.34
13:58:07|65997.35
13:58:08|65997.35
13:58:09|65995.65
13:58:10|65995.66
13:58:11|65995.65
13:58:12|65995.66
13:58:13|65995.66
13:58:14|65995.65
13:58:15|65995.66
13:58:16|65995.66
13:58:17|65995.66
13:58:18|65995.66
13:58:19|65995.71
13:58:20|65999.98
13:58:21|65999.99
13:58:23|65999.98
13:58:23|66003.71
13:58:24|66014.36
13:58:25|66014.35
13:58:27|66015.43
13:58:28|66019.79
13:58:29|66019.78
13:58:30|66019.79
13:58:31|66021.13
13:58:33|66027.47
13:58:35|66036.7
13:58:35|66037.99
13:58:36|66038.
13:58:38|66047.91
13:58:39|66047.91
13:58:40|66047.92
13:58:41|66051.19
13:58:43|66051.23
13:58:43|66051.23
13:58:45|66051.22
13:58:45|66062.55
13:58:46|66051.22
13:58:47|66042.09
13:58:48|66022.
13:58:50|66020.
13:58:50|66020.01
13:58:52|66020.
13:58:52|66014.35
13:58:54|66014.36
13:58:55|66014.36
13:58:56|66014.36
13:58:57|66014.36
13:58:58|66014.35
13:58:59|66014.36
13:59:00|66014.35
13:59:01|66020.
13:59:02|66020.
13:59:03|66025.97
13:59:04|66028.93
13:59:05|66032.56
13:59:06|66032.56
13:59:07|66021.45
13:59:08|66021.45
13:59:09|66031.99
13:59:10|66031.99
13:59:11|66031.99
13:59:12|66033.98
13:59:14|66033.98
13:59:14|66033.99
13:59:16|66035.33
13:59:16|66037.45
13:59:17|66040.37
13:59:18|66057.57
13:59:19|66058.43
13:59:21|66058.42
13:59:21|66058.42
13:59:23|66050.
13:59:24|66050.
13:59:24|66068.74
13:59:26|66068.74
13:59:27|66068.75
13:59:28|66068.75
13:59:29|66068.75
13:59:29|66077.72
13:59:31|66077.71
13:59:32|66072.97
13:59:34|66072.96
13:59:34|66064.02
13:59:37|66072.
13:59:38|66072.
13:59:40|66077.35
13:59:41|66079.93
13:59:42|66079.99
13:59:43|66082.03
13:59:44|66084.98
13:59:46|66084.98
13:59:47|66078.
13:59:47|66078.01
13:59:49|66078.
13:59:50|66065.31
13:59:51|66056.
13:59:52|66056.01
13:59:53|66056.01
13:59:54|66056.01
13:59:55|66056.
13:59:56|66056.
13:59:58|66055.
13:59:58|66054.99
14:00:00|66054.99
14:00:01|66056.
14:00:01|66056.
14:00:03|66048.76
14:00:03|66048.
14:00:05|66048.
14:00:05|66048.01
14:00:06|66046.04
14:00:07|66040.37
14:00:08|66035.39
14:00:10|66035.39
14:00:10|66038.
14:00:11|66043.8
14:00:13|66038.32
14:00:13|66038.33
14:00:15|66038.32
14:00:16|66052.02
14:00:17|66054.
14:00:18|66054.99
14:00:19|66052.41
14:00:20|66043.18
14:00:21|66043.99
14:00:22|66045.99
14:00:23|66051.55
14:00:24|66051.98
14:00:25|66051.98
14:00:27|66053.98
14:00:28|66054.82
14:00:29|66054.83
14:00:30|66054.82
14:00:31|66054.83
14:00:31|66054.83
14:00:33|66054.82
14:00:33|66054.83
14:00:35|66054.82
14:00:35|66050.01
14:00:37|66050.01
14:00:37|66050.01
14:00:38|66050.01
14:00:40|66050.01
14:00:41|66050.
14:00:43|66045.31
14:00:44|66043.2
14:00:44|66043.2
14:00:46|66043.2
14:00:47|66043.19
14:00:48|66043.19
14:00:49|66050.01
14:00:50|66050.01
14:00:51|66051.55
14:00:53|66067.89
14:00:53|66075.82
14:00:55|66077.71
14:00:55|66085.
14:00:57|66084.99
14:00:58|66085.
14:00:59|66109.39
14:01:00|66118.
14:01:01|66117.99
14:01:02|66117.99
14:01:03|66119.99
14:01:04|66120.
14:01:06|66120.
14:01:06|66108.32
14:01:07|66108.33
14:01:09|66108.33
14:01:09|66108.32
14:01:10|66108.33
14:01:12|66106.
14:01:13|66106.
14:01:14|66094.56
14:01:15|66090.
14:01:16|66090.
14:01:17|66090.01
14:01:18|66090.01
14:01:19|66090.01
14:01:20|66090.01
14:01:21|66088.53
14:01:22|66086.
14:01:23|66086.
14:01:25|66086.
14:01:25|66086.
14:01:26|66086.
14:01:27|66086.
14:01:29|66087.68
14:01:29|66087.68
14:01:31|66092.09
14:01:32|66110.02
14:01:32|66155.93
14:01:34|66155.9
14:01:36|66148.01
14:01:38|66132.01
14:01:39|66124.
14:01:40|66122.01
14:01:40|66122.01
14:01:41|66122.
14:01:42|66140.
14:01:44|66140.
14:01:45|66140.
14:01:45|66140.01
14:01:47|66140.
14:01:48|66140.01
14:01:49|66140.01
14:01:50|66140.01
14:01:51|66143.12
14:01:53|66143.11
14:01:53|66143.11
14:01:55|66143.11
14:01:55|66143.12
14:01:57|66140.
14:01:58|66140.
14:01:59|66140.
14:02:00|66140.
14:02:01|66140.
14:02:02|66138.01
14:02:03|66138.01
14:02:04|66138.01
14:02:05|66138.01
14:02:06|66141.98
14:02:08|66141.98
14:02:09|66141.99
14:02:10|66141.99
14:02:11|66141.98
14:02:11|66141.99
14:02:13|66141.99
14:02:14|66145.83
14:02:15|66155.88
14:02:16|66155.87
14:02:17|66155.88
14:02:17|66155.87
14:02:19|66155.87
14:02:19|66155.87
14:02:21|66150.
14:02:22|66150.
14:02:22|66150.
14:02:23|66150.01
14:02:25|66150.01
14:02:26|66133.5
14:02:27|66123.01
14:02:28|66123.
14:02:29|66123.01
14:02:30|66123.
14:02:31|66127.38
14:02:32|66127.38
14:02:34|66127.38
14:02:35|66127.37
14:02:36|66127.38
14:02:38|66127.37
14:02:39|66127.38
14:02:40|66127.38
14:02:41|66127.37
14:02:42|66112.03
14:02:43|66106.59
14:02:44|66111.99
14:02:45|66114.
14:02:46|66114.
14:02:47|66114.
14:02:48|66113.99
14:02:49|66114.
14:02:51|66113.99
14:02:53|66113.99
14:02:54|66114.
14:02:54|66114.
14:02:56|66114.
14:02:57|66121.85
14:02:58|66123.99
14:03:00|66133.81
14:03:00|66133.82
14:03:02|66133.81
14:03:03|66133.82
14:03:04|66133.82
14:03:05|66133.81
14:03:06|66133.82
14:03:07|66133.81
14:03:08|66132.39
14:03:09|66122.07
14:03:11|66116.
14:03:11|66116.
14:03:12|66119.68
14:03:13|66119.68
14:03:14|66119.68
14:03:16|66119.69
14:03:16|66119.68
14:03:18|66119.68
14:03:19|66119.68
14:03:19|66119.69
14:03:21|66119.68
14:03:22|66119.68
14:03:22|66119.69
14:03:24|66119.69
14:03:24|66114.01
14:03:26|66114.
14:03:27|66111.99
14:03:28|66108.01
14:03:29|66108.01
14:03:30|66108.
14:03:31|66106.03
14:03:32|66106.04
14:03:33|66097.13
14:03:34|66066.17
14:03:35|66065.64
14:03:36|66065.89
14:03:38|66056.02
14:03:40|66069.99
14:03:41|66064.24
14:03:42|66064.25
14:03:43|66064.24
14:03:45|66081.53
14:03:46|66085.09
14:03:46|66098.3
14:03:48|66109.17
14:03:49|66109.4
14:03:50|66109.4
14:03:51|66119.68
14:03:52|66121.99
14:03:53|66121.98
14:03:55|66121.98
14:03:56|66121.98
14:03:57|66123.77
14:03:58|66125.47
14:03:59|66125.47
14:04:00|66125.47
14:04:01|66160.
14:04:02|66156.
14:04:03|66156.01
14:04:04|66159.33
14:04:06|66161.24
14:04:06|66163.27
14:04:07|66163.26
14:04:08|66163.27
14:04:09|66163.27
14:04:10|66163.26
14:04:11|66163.27
14:04:12|66156.01
14:04:13|66156.
14:04:14|66156.
14:04:15|66156.01
14:04:16|66156.
14:04:18|66156.
14:04:18|66152.
14:04:19|66152.01
14:04:21|66152.01
14:04:21|66148.01
14:04:22|66153.03
14:04:24|66158.87
14:04:24|66160.76
14:04:26|66160.76
14:04:27|66160.75
14:04:28|66158.01
14:04:29|66158.01
14:04:30|66158.
14:04:31|66150.45
14:04:32|66150.
14:04:33|66150.01
14:04:34|66150.01
14:04:35|66147.84
14:04:36|66144.
14:04:37|66144.
14:04:39|66144.
14:04:39|66132.
14:04:41|66122.
14:04:42|66121.98
14:04:43|66121.98
14:04:45|66121.98
14:04:46|66121.97
14:04:48|66121.98
14:04:49|66121.98
14:04:50|66121.97
14:04:51|66121.97
14:04:52|66113.81
14:04:54|66113.81
14:04:54|66113.82
14:04:55|66113.81
14:04:57|66113.81
14:04:58|66113.82
14:04:58|66113.82
14:04:59|66113.81
14:05:01|66113.82
14:05:02|66112.01
14:05:03|66112.
14:05:04|66112.
14:05:05|66121.95
14:05:06|66121.98
14:05:07|66121.98
14:05:08|66121.97
14:05:09|66121.98
14:05:10|66121.97
14:05:11|66121.97
14:05:12|66121.97
14:05:13|66121.97
14:05:15|66121.97
14:05:16|66113.98
14:05:16|66113.98
14:05:17|66113.98
14:05:19|66113.99
14:05:19|66141.3
14:05:20|66141.72
14:05:21|66141.71
14:05:23|66141.71
14:05:24|66141.71
14:05:25|66141.72
14:05:26|66139.09
14:05:26|66139.08
14:05:28|66139.09
14:05:28|66139.09
14:05:30|66139.09
14:05:31|66139.09
14:05:31|66139.08
14:05:32|66134.11
14:05:33|66127.88
14:05:34|66125.18
14:05:36|66116.66
14:05:36|66112.
14:05:38|66112.
14:05:40|66109.39
14:05:40|66109.4
14:05:42|66109.4
14:05:42|66109.4
14:05:44|66109.39
14:05:44|66129.67
14:05:46|66139.94
14:05:47|66139.94
14:05:48|66139.95
14:05:49|66144.
14:05:50|66158.73
14:05:52|66154.75
14:05:52|66154.75
14:05:53|66154.75
14:05:54|66154.75
14:05:56|66154.76
14:05:57|66142.71
14:05:59|66142.01
14:06:00|66140.4
14:06:01|66139.28
14:06:02|66139.27
14:06:03|66144.43
14:06:04|66149.34
14:06:05|66149.33
14:06:06|66149.34
14:06:07|66149.34
14:06:09|66149.34
14:06:10|66149.33
14:06:11|66149.33
14:06:13|66142.
14:06:13|66142.01
14:06:15|66142.
14:06:16|66149.21
14:06:17|66179.
14:06:18|66187.99
14:06:18|66178.
14:06:19|66173.27
14:06:20|66173.28
14:06:21|66173.27
14:06:23|66173.27
14:06:23|66186.
14:06:25|66186.
14:06:26|66185.99
14:06:27|66180.
14:06:28|66177.59
14:06:30|66174.
14:06:30|66174.
14:06:31|66174.
14:06:32|66174.
14:06:33|66179.89
14:06:34|66179.88
14:06:35|66179.88
14:06:36|66197.36
14:06:37|66200.
14:06:38|66199.99
14:06:39|66200.
14:06:41|66199.99
14:06:42|66200.
14:06:42|66199.99
14:06:44|66200.
14:06:45|66192.59
14:06:46|66192.01
14:06:48|66192.
14:06:49|66192.
14:06:50|66184.01
14:06:50|66184.
14:06:52|66184.
14:06:52|66180.01
14:06:54|66178.83
14:06:55|66178.
14:06:57|66178.
14:06:57|66174.
14:06:59|66173.28
14:07:00|66172.
14:07:01|66170.
14:07:01|66164.21
14:07:03|66160.01
14:07:04|66160.
14:07:05|66160.
14:07:06|66160.
14:07:06|66154.
14:07:07|66154.
14:07:09|66158.9
14:07:10|66158.91
14:07:11|66152.15
14:07:12|66150.
14:07:13|66150.
14:07:14|66150.01
14:07:15|66150.01
14:07:16|66150.01
14:07:17|66150.
14:07:18|66150.
14:07:20|66150.
14:07:21|66150.
14:07:21|66150.
14:07:22|66141.08
14:07:23|66141.08
14:07:24|66124.01
14:07:26|66121.5
14:07:26|66124.64
14:07:27|66124.65
14:07:28|66124.65
14:07:29|66124.65
14:07:31|66110.14
14:07:32|66110.13
14:07:33|66110.14
14:07:33|66110.13
14:07:34|66110.14
14:07:36|66110.14
14:07:37|66110.13
14:07:37|66120.35
14:07:39|66129.25
14:07:41|66135.34
14:07:42|66136.14
14:07:43|66136.13
14:07:44|66139.99
14:07:45|66139.99
14:07:46|66139.99
14:07:48|66144.
14:07:49|66165.93
14:07:49|66167.98
14:07:51|66167.98
14:07:51|66167.99
14:07:53|66167.98
14:07:55|66164.83
14:07:56|66164.82
14:07:57|66164.83
14:07:58|66164.83
14:07:58|66164.82
14:08:00|66164.83
14:08:01|66164.83
14:08:02|66164.83
14:08:03|66172.75
14:08:04|66172.75
14:08:06|66172.75
14:08:06|66172.76
14:08:07|66172.76
14:08:08|66172.75
14:08:09|66172.76
14:08:10|66172.76
14:08:12|66181.77
14:08:13|66181.78
14:08:14|66181.77
14:08:15|66181.78
14:08:16|66180.55
14:08:17|66178.13
14:08:18|66176.01
14:08:19|66176.01
14:08:20|66176.
14:08:21|66176.
14:08:22|66176.01
14:08:23|66176.
14:08:24|66176.
14:08:25|66176.
14:08:26|66172.81
14:08:27|66169.48
14:08:28|66169.48
14:08:29|66169.48
14:08:30|66169.47
14:08:32|66169.48
14:08:32|66168.01
14:08:33|66168.
14:08:34|66166.02
14:08:35|66158.02
14:08:37|66158.01
14:08:38|66158.02
14:08:39|66158.01
14:08:39|66158.02
14:08:42|66165.51
14:08:43|66165.51
14:08:44|66165.5
14:08:45|66165.51
14:08:46|66165.5
14:08:48|66165.51
14:08:48|66165.5
14:08:49|66165.51
14:08:50|66165.5
14:08:51|66165.51
14:08:52|66165.5
14:08:54|66165.5
14:08:54|66165.51
14:08:55|66165.51
14:08:57|66165.51
14:08:57|66165.51
14:08:59|66165.5
14:08:59|66165.51
14:09:01|66165.51
14:09:02|66165.51
14:09:03|66165.5
14:09:04|66165.51
14:09:05|66165.51
14:09:06|66165.5
14:09:07|66166.06
14:09:09|66169.47
14:09:09|66170.
14:09:10|66169.99
14:09:12|66169.99
14:09:13|66169.99
14:09:13|66169.99
14:09:15|66165.5
14:09:15|66165.5
14:09:16|66165.51
14:09:18|66157.33
14:09:18|66157.34
14:09:20|66157.33
14:09:21|66157.33
14:09:22|66157.33
14:09:23|66148.35
14:09:23|66148.34
14:09:25|66148.35
14:09:26|66137.55
14:09:26|66130.
14:09:28|66130.
14:09:29|66133.74
14:09:30|66133.74
14:09:31|66133.74
14:09:32|66133.73
14:09:33|66133.38
14:09:34|66122.01
14:09:35|66112.93
14:09:36|66117.77
14:09:37|66117.76
14:09:38|66119.19
14:09:39|66119.99
14:09:40|66120.
14:09:42|66119.47
14:09:43|66119.48
14:09:44|66119.48
14:09:45|66119.47
14:09:46|66119.47
14:09:48|66119.48
14:09:49|66119.48
14:09:50|66119.47
14:09:50|66119.47
14:09:52|66119.48
14:09:53|66119.47
14:09:55|66119.47
14:09:56|66119.48
14:09:57|66119.47
14:09:58|66119.48
14:09:59|66119.47
14:10:00|66119.47
14:10:01|66119.47
14:10:02|66119.47
14:10:03|66119.48
14:10:04|66119.48
14:10:05|66119.48
14:10:07|66128.
14:10:08|66128.
14:10:08|66128.
14:10:10|66127.99
14:10:10|66127.99
14:10:12|66127.99
14:10:12|66141.85
14:10:14|66150.
14:10:15|66161.58
14:10:16|66161.57
14:10:17|66159.26
14:10:18|66159.27
14:10:19|66156.
14:10:20|66144.
14:10:21|66141.
14:10:22|66134.
14:10:24|66134.01
14:10:25|66134.01
14:10:26|66134.
14:10:26|66120.93
14:10:27|66120.92
14:10:28|66120.93
14:10:29|66120.92
14:10:31|66120.92
14:10:31|66120.92
14:10:32|66112.
14:10:34|66112.01
14:10:35|66112.
14:10:35|66110.
14:10:37|66107.45
14:10:38|66111.75
14:10:39|66111.75
14:10:40|66111.74
14:10:41|66111.9
14:10:43|66119.99
14:10:44|66123.02
14:10:45|66126.59
14:10:47|66126.6
14:10:47|66116.91
14:10:49|66116.91
14:10:49|66116.92
14:10:51|66116.92
14:10:53|66116.92
14:10:53|66116.91
14:10:54|66116.91
14:10:56|66116.91
14:10:57|66116.92
14:10:57|66116.92
14:10:59|66116.92
14:11:00|66127.22
14:11:01|66129.99
14:11:02|66129.99
14:11:03|66129.99
14:11:04|66116.91
14:11:05|66110.16
14:11:06|66110.16
14:11:07|66115.67
14:11:08|66136.
14:11:09|66137.99
14:11:10|66137.99
14:11:12|66137.99
14:11:13|66130.
14:11:13|66130.01
14:11:15|66118.14
14:11:15|66110.98
14:11:16|66110.98
14:11:18|66110.98
14:11:18|66110.97
14:11:20|66110.97
14:11:21|66110.98
14:11:22|66110.98
14:11:23|66117.77
14:11:24|66117.77
14:11:25|66119.46
14:11:26|66119.47
14:11:27|66137.99
14:11:28|66131.54
14:11:30|66131.53
14:11:31|66131.54
14:11:33|66131.53
14:11:33|66118.
14:11:34|66118.01
14:11:36|66118.01
14:11:36|66118.
14:11:37|66111.
14:11:38|66111.
14:11:39|66110.99
14:11:40|66110.99
14:11:42|66110.99
14:11:42|66111.
14:11:44|66123.79
14:11:46|66124.22
14:11:47|66124.23
14:11:47|66124.22
14:11:49|66124.22
14:11:49|66124.23
14:11:50|66124.22
14:11:52|66124.23
14:11:53|66124.23
14:11:54|66124.22
14:11:56|66124.23
14:11:57|66124.23
14:11:58|66124.22
14:11:59|66124.22
14:12:00|66124.23
14:12:01|66134.
14:12:02|66133.99
14:12:03|66134.47
14:12:04|66136.68
14:12:06|66133.05
14:12:06|66133.04
14:12:08|66124.23
14:12:09|66124.22
14:12:10|66115.86
14:12:11|66110.57
14:12:12|66107.01
14:12:13|66114.
14:12:14|66115.99
14:12:15|66116.
14:12:16|66123.79
14:12:17|66124.
14:12:18|66134.13
14:12:19|66137.83
14:12:20|66137.83
14:12:21|66130.01
14:12:23|66130.
14:12:23|66130.
14:12:24|66130.
14:12:26|66130.
14:12:27|66130.
14:12:27|66130.
14:12:28|66130.
14:12:29|66130.
14:12:31|66132.39
14:12:31|66132.39
14:12:32|66132.39
14:12:33|66124.
14:12:34|66122.01
14:12:35|66122.02
14:12:36|66122.02
14:12:37|66122.02
14:12:38|66122.01
14:12:39|66122.02
14:12:40|66122.01
14:12:42|66122.01
14:12:42|66127.28
14:12:45|66139.27
14:12:47|66139.98
14:12:49|66148.72
14:12:50|66148.72
14:12:50|66148.06
14:12:52|66148.06
14:12:54|66148.05
14:12:54|66148.05
14:12:56|66148.06
14:12:57|66148.06
14:12:58|66148.06
14:12:59|66148.05
14:13:00|66148.06
14:13:01|66148.06
14:13:02|66148.06
14:13:03|66148.06
14:13:05|66148.05
14:13:05|66148.05
14:13:07|66148.06
14:13:08|66148.05
14:13:08|66148.06
14:13:09|66148.06
14:13:10|66148.06
14:13:11|66148.05
14:13:13|66148.05
14:13:13|66148.05
14:13:15|66148.05
14:13:16|66148.05
14:13:17|66148.05
14:13:18|66148.05
14:13:19|66148.05
14:13:20|66148.05
14:13:21|66142.
14:13:22|66141.85
14:13:23|66141.72
14:13:24|66138.
14:13:26|66138.
14:13:27|66138.
14:13:27|66132.01
14:13:28|66142.01
14:13:29|66142.01
14:13:30|66142.
14:13:31|66142.01
14:13:32|66142.01
14:13:33|66142.01
14:13:34|66142.01
14:13:35|66142.
14:13:36|66142.
14:13:38|66142.01
14:13:39|66142.
14:13:39|66142.01
14:13:40|66134.01
14:13:41|66134.01
14:13:42|66134.01
14:13:43|66134.01
14:13:46|66134.01
14:13:47|66134.
14:13:47|66134.01
14:13:49|66134.01
14:13:50|66130.89
14:13:50|66126.
14:13:51|66126.
14:13:53|66126.
14:13:53|66120.01
14:13:55|66120.01
14:13:55|66120.
14:13:57|66120.01
14:13:59|66120.
14:14:00|66120.
14:14:01|66120.01
14:14:02|66120.
14:14:03|66115.86
14:14:04|66112.01
14:14:05|66092.17
14:14:06|66092.16
14:14:07|66092.17
14:14:08|66092.17
14:14:09|66092.17
14:14:10|66092.17
14:14:12|66092.17
14:14:12|66092.17
14:14:13|66095.85
14:14:15|66095.99
14:14:15|66104.52
14:14:17|66104.52
14:14:17|66115.18
14:14:20|66115.19
14:14:20|66115.18
14:14:22|66115.18
14:14:23|66115.18
14:14:24|66115.18
14:14:25|66115.19
14:14:26|66115.18
14:14:27|66115.19
14:14:28|66102.01
14:14:30|66090.25
14:14:30|66072.11
14:14:31|66065.31
14:14:33|66065.31
14:14:33|66065.32
14:14:35|66065.31
14:14:36|66065.31
14:14:37|66063.59
14:14:38|66051.55
14:14:38|66051.01
14:14:40|66051.
14:14:41|66051.01
14:14:42|66051.01
14:14:43|66048.01
14:14:44|66048.01
14:14:46|66048.01
14:14:47|66048.
14:14:48|66048.
14:14:49|66048.
14:14:51|66048.01
14:14:52|66048.
14:14:54|66048.01
14:14:55|66048.01
14:14:56|66046.04
14:14:57|66046.04
14:14:58|66046.04
14:14:59|66046.03
14:15:01|66042.02
14:15:01|66042.01
14:15:02|66029.55
14:15:03|66029.56
14:15:04|66029.56
14:15:05|66029.55
14:15:06|66020.5
14:15:07|66020.
14:15:08|66020.01
14:15:09|66020.01
14:15:10|66003.04
14:15:11|66000.
14:15:13|66000.01
14:15:14|66000.
14:15:15|66002.9
14:15:16|66011.99
14:15:17|66020.
14:15:18|66013.04
14:15:20|66013.05
14:15:21|66015.99
14:15:21|66015.99
14:15:22|66016.
14:15:23|66015.99
14:15:25|66015.99
14:15:26|66016.
14:15:27|66016.
14:15:27|66015.99
14:15:29|66016.
14:15:30|66008.66
14:15:30|66002.01
14:15:32|66009.99
14:15:33|66014.
14:15:34|66019.73
14:15:36|66019.99
14:15:36|66032.
14:15:38|66032.
14:15:39|66038.
14:15:40|66039.75
14:15:41|66046.03
14:15:42|66078.85
14:15:43|66069.74
14:15:44|66069.74
14:15:44|66069.75
14:15:45|66069.74
14:15:48|66069.74
14:15:48|66069.74
14:15:50|66069.75
14:15:51|66069.75
14:15:52|66069.75
14:15:53|66069.74
14:15:54|66069.74
14:15:55|66059.06
14:15:56|66059.07
14:15:57|66065.64
14:15:59|66069.66
14:15:59|66079.99
14:16:00|66080.
14:16:01|66080.
14:16:02|66079.99
14:16:04|66079.08
14:16:04|66084.55
14:16:06|66084.55
14:16:07|66084.55
14:16:07|66084.55
14:16:09|66084.54
14:16:10|66083.74
14:16:10|66083.73
14:16:11|66083.74
14:16:13|66088.
14:16:14|66094.67
14:16:15|66084.57
14:16:17|66079.07
14:16:18|66079.06
14:16:18|66079.06
14:16:20|66079.07
14:16:21|66079.06
14:16:22|66079.06
14:16:23|66079.07
14:16:24|66079.07
14:16:25|66079.06
14:16:26|66079.07
14:16:28|66079.06
14:16:28|66079.06
14:16:30|66079.06
14:16:30|66069.74
14:16:32|66069.75
14:16:33|66069.74
14:16:34|66069.75
14:16:34|66069.75
14:16:36|66078.21
14:16:36|66078.94
14:16:38|66078.93
14:16:38|66086.81
14:16:39|66086.8
14:16:41|66091.45
14:16:42|66091.45
14:16:43|66091.45
14:16:43|66091.45
14:16:44|66091.44
14:16:46|66091.44
14:16:47|66086.01
14:16:48|66086.02
14:16:50|66086.02
14:16:51|66086.01
14:16:52|66089.99
14:16:53|66103.29
14:16:54|66109.39
14:16:55|66109.39
14:16:57|66109.39
14:16:58|66109.39
14:16:58|66109.39
14:17:00|66109.4
14:17:01|66109.39
14:17:01|66109.4
14:17:03|66106.01
14:17:03|66106.
14:17:04|66104.01
14:17:06|66104.01
14:17:06|66098.18
14:17:08|66098.19
14:17:08|66098.19
14:17:09|66098.19
14:17:11|66098.19
14:17:12|66101.43
14:17:13|66101.85
14:17:14|66101.85
14:17:15|66103.99
14:17:16|66103.99
14:17:17|66103.99
14:17:18|66103.99
14:17:19|66103.98
14:17:20|66103.99
14:17:22|66103.99
14:17:22|66094.01
14:17:24|66094.01
14:17:25|66094.
14:17:26|66097.97
14:17:27|66097.97
14:17:28|66092.83
14:17:29|66092.68
14:17:30|66092.67
14:17:31|66092.67
14:17:32|66088.01
14:17:33|66088.01
14:17:34|66086.02
14:17:35|66086.02
14:17:36|66079.08
14:17:37|66079.08
14:17:38|66079.07
14:17:39|66077.71
14:17:41|66066.11
14:17:42|66068.94
14:17:43|66068.94
14:17:44|66071.98
14:17:44|66071.99
14:17:46|66077.71
14:17:47|66077.87
14:17:48|66077.87
14:17:50|66074.76
14:17:50|66074.77
14:17:52|66074.76
14:17:53|66074.76
14:17:54|66065.31
14:17:56|66065.29
14:17:57|66065.3
14:17:57|66065.29
14:17:58|66065.29
14:18:00|66065.29
14:18:01|66065.3
14:18:03|66065.3
14:18:04|66068.95
14:18:04|66068.96
14:18:06|66068.95
14:18:07|66068.95
14:18:08|66068.95
14:18:09|66070.
14:18:10|66077.87
14:18:11|66077.87
14:18:12|66077.87
14:18:14|66077.86
14:18:15|66077.87
14:18:15|66077.87
14:18:17|66077.86
14:18:17|66077.86
14:18:18|66083.99
14:18:19|66084.
14:18:20|66084.
14:18:21|66080.01
14:18:22|66080.01
14:18:24|66080.01
14:18:25|66080.
14:18:25|66080.
14:18:26|66080.
14:18:27|66080.01
14:18:28|66080.01
14:18:30|66080.
14:18:31|66080.
14:18:32|66080.01
14:18:32|66080.
14:18:34|66080.
14:18:35|66080.
14:18:36|66081.61
14:18:37|66081.61
14:18:38|66081.62
14:18:39|66081.62
14:18:41|66081.61
14:18:41|66081.62
14:18:43|66081.61
14:18:44|66081.61
14:18:45|66081.61
14:18:47|66081.62
14:18:47|66081.62
14:18:49|66081.62
14:18:51|66081.61
14:18:53|66081.61
14:18:54|66081.62
14:18:55|66081.61
14:18:57|66081.62
14:18:58|66081.61
14:18:59|66081.61
14:19:00|66081.62
14:19:01|66081.61
14:19:03|66081.62
14:19:03|66081.62
14:19:05|66081.61
14:19:06|66081.61
14:19:06|66081.61
14:19:08|66091.99
14:19:09|66092.
14:19:10|66088.
14:19:11|66077.87
14:19:12|66077.87
14:19:13|66070.01
14:19:14|66070.01
14:19:15|66070.
14:19:16|66062.01
14:19:17|66062.01
14:19:18|66059.26
14:19:20|66061.88
14:19:20|66069.61
14:19:21|66072.
14:19:23|66072.
14:19:24|66071.99
14:19:26|66071.99
14:19:27|66072.
14:19:27|66072.
14:19:28|66074.28
14:19:29|66074.28
14:19:30|66074.29
14:19:31|66074.28
14:19:32|66072.19
14:19:34|66060.15
14:19:35|66060.
14:19:35|66060.
14:19:37|66046.03
14:19:37|66046.04
14:19:39|66046.04
14:19:40|66046.04
14:19:41|66046.03
14:19:42|66038.
14:19:43|66038.01
14:19:44|66038.
14:19:45|66038.
14:19:45|66038.
14:19:47|66038.
14:19:48|66038.
14:19:49|66038.
14:19:50|66038.
14:19:52|66038.01
14:19:53|66038.
14:19:54|66035.91
14:19:56|66032.63
14:19:57|66032.26
14:19:58|66026.56
14:19:58|66025.75
14:20:00|66028.
14:20:01|66032.27
14:20:02|66037.99
14:20:04|66038.
14:20:05|66042.
14:20:06|66038.87
14:20:07|66036.09
14:20:08|66028.79
14:20:09|66028.79
14:20:10|66025.75
14:20:11|66019.23
14:20:12|66019.24
14:20:13|66019.24
14:20:14|66019.24
14:20:16|66019.23
14:20:17|66019.23
14:20:18|66019.23
14:20:19|66019.24
14:20:20|66019.24
14:20:21|66016.01
14:20:22|66016.
14:20:23|66015.99
14:20:24|66015.99
14:20:25|66007.35
14:20:26|66000.43
14:20:28|65993.07
14:20:29|65986.
14:20:29|65986.
14:20:31|65988.77
14:20:32|65990.
14:20:33|65990.
14:20:34|65990.
14:20:35|65990.
14:20:36|65990.
14:20:37|65990.
14:20:38|65989.99
14:20:39|65989.99
14:20:40|65989.99
14:20:41|65989.99
14:20:42|65989.99
14:20:43|65989.99
14:20:45|65989.99
14:20:45|65990.
14:20:46|65990.
14:20:47|65989.99
14:20:48|65989.99
14:20:49|65990.
14:20:50|65989.99
14:20:51|65984.
14:20:53|65984.01
14:20:55|65984.
14:20:57|65984.01
14:20:58|65977.88
14:21:00|65977.89
14:21:01|65977.89
14:21:01|65977.89
14:21:03|65977.89
14:21:04|65979.53
14:21:04|65979.99
14:21:07|65984.
14:21:07|65984.
14:21:08|65984.
14:21:09|65984.
14:21:11|65984.
14:21:11|65984.01
14:21:13|65984.01
14:21:14|65984.01
14:21:15|65984.01
14:21:16|65984.01
14:21:17|65984.
14:21:18|65984.
14:21:19|65984.01
14:21:20|65984.01
14:21:21|65984.
14:21:22|65984.
14:21:23|65984.
14:21:24|65984.
14:21:26|65980.38
14:21:26|65980.38
14:21:27|65980.38
14:21:28|65977.89
14:21:29|65977.89
14:21:30|65977.89
14:21:31|65974.96
14:21:32|65974.96
14:21:34|65974.97
14:21:34|65974.97
14:21:35|65969.56
14:21:36|65965.26
14:21:37|65965.27
14:21:39|65965.27
14:21:39|65965.27
14:21:40|65963.83
14:21:41|65961.44
14:21:43|65945.39
14:21:44|65942.59
14:21:45|65942.59
14:21:46|65942.58
14:21:47|65942.58
14:21:48|65942.59
14:21:49|65938.
14:21:50|65938.
14:21:51|65932.4
14:21:52|65930.
14:21:54|65926.47
14:21:56|65910.03
14:21:57|65910.04
14:21:58|65910.04
14:22:00|65910.03
14:22:00|65904.45
14:22:01|65904.44
14:22:03|65904.45
14:22:03|65905.65
14:22:04|65896.31
14:22:06|65896.32
14:22:07|65896.31
14:22:08|65896.32
14:22:09|65896.31
14:22:10|65896.32
14:22:12|65876.98
14:22:12|65851.08
14:22:14|65856.59
14:22:14|65850.01
14:22:15|65792.59
14:22:16|65787.99
14:22:17|65802.41
14:22:18|65802.41
14:22:19|65737.19
14:22:21|65737.67
14:22:21|65748.
14:22:22|65742.63
14:22:24|65739.99
14:22:25|65738.
14:22:26|65749.87
14:22:27|65749.62
14:22:28|65744.01
14:22:29|65755.99
14:22:30|65756.
14:22:32|65756.01
14:22:32|65786.8
14:22:33|65790.64
14:22:34|65762.01
14:22:35|65742.
14:22:37|65746.06
14:22:38|65749.99
14:22:39|65759.99
14:22:40|65759.99
14:22:41|65780.
14:22:42|65784.09
14:22:43|65770.33
14:22:44|65762.01
14:22:46|65758.74
14:22:47|65751.23
14:22:47|65759.99
14:22:48|65776.
14:22:50|65771.2
14:22:50|65774.63
14:22:51|65787.98
14:22:52|65787.99
14:22:55|65817.59
14:22:55|65817.59
14:22:56|65833.97
14:22:57|65833.98
14:22:58|65833.97
14:22:59|65833.11
14:23:00|65833.57
14:23:02|65808.
14:23:02|65796.
14:23:03|65783.68
14:23:05|65780.64
14:23:05|65771.19
14:23:06|65771.2
14:23:07|65764.
14:23:08|65764.01
14:23:10|65772.24
14:23:11|65775.99
14:23:12|65793.48
14:23:13|65793.48
14:23:14|65808.
14:23:15|65809.98
14:23:16|65808.27
14:23:17|65790.14
14:23:18|65790.01
14:23:20|65794.
14:23:21|65808.26
14:23:21|65813.04
14:23:22|65822.
14:23:24|65831.37
14:23:25|65831.39
14:23:26|65831.38
14:23:27|65842.56
14:23:27|65842.56
14:23:29|65845.42
14:23:30|65838.54
14:23:31|65838.01
14:23:32|65843.87
14:23:33|65843.87
14:23:34|65843.86
14:23:35|65845.42
14:23:36|65855.94
14:23:37|65877.42
14:23:38|65877.43
14:23:39|65877.43
14:23:40|65866.01
14:23:41|65866.01
14:23:42|65866.
14:23:43|65866.01
14:23:45|65858.05
14:23:45|65856.
14:23:47|65850.01
14:23:47|65850.
14:23:49|65848.01
14:23:50|65845.42
14:23:51|65845.43
14:23:51|65840.36
14:23:52|65838.53
14:23:54|65838.53
14:23:55|65828.06
14:23:56|65828.06
14:23:57|65828.05
14:23:59|65813.04
14:24:00|65813.03
14:24:01|65818.16
14:24:02|65818.17
14:24:04|65818.16
14:24:04|65818.16
14:24:05|65818.17
14:24:06|65821.23
14:24:07|65830.
14:24:09|65839.99
14:24:10|65839.99
14:24:11|65840.
14:24:11|65839.99
14:24:12|65854.04
14:24:14|65867.52
14:24:15|65877.42
14:24:16|65868.
14:24:17|65868.
14:24:18|65868.01
14:24:19|65876.8
14:24:20|65876.8
14:24:21|65876.8
14:24:23|65876.79
14:24:23|65876.79
14:24:24|65876.8
14:24:25|65876.8
14:24:26|65876.8
14:24:27|65876.8
14:24:28|65876.79
14:24:29|65876.8
14:24:31|65876.8
14:24:31|65888.15
14:24:32|65917.37
14:24:34|65917.37
14:24:35|65917.37
14:24:36|65917.37
14:24:37|65932.43
14:24:37|65932.01
14:24:38|65918.25
14:24:40|65902.77
14:24:41|65888.
14:24:42|65888.01
14:24:43|65878.02
14:24:44|65877.8
14:24:45|65870.01
14:24:45|65870.
14:24:47|65870.
14:24:48|65870.
14:24:49|65870.
14:24:51|65870.09
14:24:51|65889.99
14:24:52|65890.
14:24:54|65886.
14:24:55|65878.69
14:24:55|65866.
14:24:58|65866.01
14:24:59|65866.01
14:25:01|65866.
14:25:03|65866.
14:25:04|65863.21
14:25:05|65886.
14:25:06|65896.62
14:25:08|65888.
14:25:10|65868.01
14:25:10|65856.
14:25:12|65838.01
14:25:12|65838.01
14:25:13|65838.
14:25:15|65838.
14:25:15|65838.01
14:25:17|65838.
14:25:17|65838.
14:25:18|65838.01
14:25:19|65853.75
14:25:20|65853.75
14:25:21|65853.75
14:25:23|65853.74
14:25:24|65856.
14:25:25|65849.45
14:25:26|65849.45
14:25:27|65842.93
14:25:28|65842.93
14:25:29|65842.94
14:25:30|65842.93
14:25:32|65842.94
14:25:33|65844.
14:25:34|65826.23
14:25:35|65826.16
14:25:36|65826.16
14:25:36|65813.04
14:25:38|65813.47
14:25:38|65833.97
14:25:40|65834.26
14:25:40|65830.06
14:25:41|65830.07
14:25:42|65830.06
14:25:43|65830.06
14:25:45|65830.05
14:25:45|65824.51
14:25:46|65823.06
14:25:48|65821.47
14:25:49|65821.47
14:25:51|65814.4
14:25:52|65794.52
14:25:53|65794.53
14:25:54|65800.
14:25:55|65800.
14:25:56|65800.01
14:25:57|65800.01
14:25:59|65800.
14:26:00|65792.59
14:26:01|65792.
14:26:02|65784.
14:26:04|65782.01
14:26:04|65780.65
14:26:06|65772.01
14:26:07|65772.
14:26:07|65773.99
14:26:09|65784.
14:26:10|65785.38
14:26:11|65774.59
14:26:12|65768.01
14:26:13|65765.01
14:26:14|65763.15
14:26:15|65763.16
14:26:16|65760.9
14:26:17|65744.83
14:26:18|65741.55
14:26:19|65738.01
14:26:20|65738.01
14:26:21|65742.27
14:26:22|65743.99
14:26:23|65743.45
14:26:24|65739.18
14:26:25|65761.97
14:26:26|65761.97
14:26:27|65754.01
14:26:28|65755.92
14:26:29|65750.77
14:26:30|65748.23
14:26:31|65748.23
14:26:32|65748.22
14:26:34|65748.23
14:26:34|65738.37
14:26:36|65738.37
14:26:36|65712.01
14:26:37|65683.71
14:26:39|65683.71
14:26:41|65676.02
14:26:41|65656.
14:26:42|65642.85
14:26:43|65546.83
14:26:44|65428.
14:26:45|65413.89
14:26:46|65431.06
14:26:47|65421.99
14:26:48|65391.11
14:26:49|65351.35
14:26:50|65391.1
14:26:51|65389.29
14:26:52|65444.1
14:26:53|65464.61
14:26:55|65500.
14:26:55|65488.13
14:26:56|65495.51
14:26:58|65508.52
14:26:59|65489.
14:27:00|65491.73
14:27:00|65495.06
14:27:02|65495.91
14:27:03|65430.61
14:27:04|65422.01
14:27:05|65408.01
14:27:06|65344.
14:27:07|65341.45
14:27:09|65311.
14:27:09|65281.31
14:27:10|65285.69
14:27:12|65286.86
14:27:13|65312.12
14:27:13|65354.82
14:27:15|65372.53
14:27:15|65402.7
14:27:16|65392.01
14:27:18|65396.53
14:27:19|65410.77
14:27:20|65412.43
14:27:21|65424.25
14:27:22|65413.45
14:27:23|65413.13
14:27:25|65397.41
14:27:25|65361.53
14:27:26|65361.11
14:27:28|65390.89
14:27:28|65424.39
14:27:30|65425.64
14:27:31|65400.01
14:27:32|65388.29
14:27:32|65375.
14:27:34|65393.3
14:27:35|65401.36
14:27:37|65417.99
14:27:37|65399.32
14:27:38|65393.09
14:27:40|65412.81
14:27:40|65399.67
14:27:42|65405.42
14:27:43|65450.27
14:27:44|65424.16
14:27:45|65419.88
14:27:46|65419.87
14:27:47|65416.23
14:27:48|65392.
14:27:49|65377.67
14:27:50|65406.
14:27:51|65382.79
14:27:52|65379.99
14:27:53|65450.17
14:27:54|65400.55
14:27:55|65370.49
14:27:56|65384.01
14:27:58|65384.
14:27:59|65379.73
14:28:00|65381.84
14:28:01|65392.02
14:28:03|65318.18
14:28:04|65345.57
14:28:05|65384.
14:28:07|65372.01
14:28:07|65392.05
14:28:08|65399.98
14:28:10|65389.87
14:28:11|65413.47
14:28:12|65395.38
14:28:13|65393.12
14:28:14|65404.78
14:28:14|65410.
14:28:15|65410.72
14:28:16|65410.71
14:28:17|65421.88
14:28:19|65400.
14:28:20|65400.01
14:28:20|65416.
14:28:22|65415.48
14:28:22|65412.41
14:28:23|65429.99
14:28:25|65400.
14:28:26|65380.73
14:28:27|65362.
14:28:28|65360.76
14:28:29|65365.88
14:28:30|65379.99
14:28:31|65391.44
14:28:32|65383.56
14:28:33|65392.
14:28:34|65397.96
14:28:35|65412.42
14:28:36|65382.91
14:28:38|65404.
14:28:40|65411.34
14:28:41|65419.99
14:28:41|65430.
14:28:42|65430.01
14:28:44|65435.38
14:28:45|65423.99
14:28:45|65424.
14:28:46|65364.
14:28:47|65362.01
14:28:48|65374.
14:28:49|65375.07
14:28:50|65391.54
14:28:51|65394.
14:28:53|65387.34
14:28:54|65390.
14:28:55|65387.33
14:28:56|65396.06
14:28:57|65380.66
14:28:58|65380.65
14:28:59|65380.66
14:29:01|65380.65
14:29:01|65404.
14:29:03|65405.99
14:29:04|65389.52
14:29:06|65387.99
14:29:07|65387.99
14:29:09|65356.
14:29:10|65356.
14:29:11|65326.
14:29:12|65340.
14:29:13|65339.99
14:29:14|65347.38
14:29:15|65376.
14:29:17|65387.99
14:29:18|65396.32
14:29:19|65397.16
14:29:20|65420.94
14:29:21|65388.01
14:29:22|65375.86
14:29:23|65407.22
14:29:24|65407.99
14:29:25|65394.9
14:29:27|65409.3
14:29:27|65409.3
14:29:28|65404.37
14:29:30|65413.99
14:29:30|65420.6
14:29:32|65416.2
14:29:33|65417.88
14:29:34|65408.01
14:29:35|65415.12
14:29:36|65405.95
14:29:37|65412.
14:29:38|65415.13
14:29:38|65417.57
14:29:39|65400.
14:29:41|65396.
14:29:42|65406.52
14:29:43|65406.59
14:29:43|65406.59
14:29:45|65415.99
14:29:45|65422.15
14:29:47|65422.16
14:29:48|65422.16
14:29:49|65429.99
14:29:50|65433.72
14:29:50|65444.1
14:29:52|65449.98
14:29:52|65456.66
14:29:54|65456.78
14:29:55|65462.62
14:29:56|65469.37
14:29:57|65462.62
14:29:58|65456.
14:29:59|65456.01
14:30:00|65456.
14:30:01|65451.2
14:30:02|65438.
14:30:03|65423.99
14:30:05|65423.99
14:30:06|65416.
14:30:06|65392.
14:30:07|65375.86
14:30:09|65380.73
14:30:10|65381.79
14:30:11|65368.
14:30:12|65382.
14:30:14|65385.98
14:30:14|65384.
14:30:16|65372.52
14:30:16|65372.01
14:30:17|65340.01
14:30:18|65349.29
14:30:19|65344.
14:30:20|65314.91
14:30:21|65289.52
14:30:23|65286.61
14:30:24|65298.
14:30:24|65321.99
14:30:25|65322.05
14:30:26|65334.
14:30:27|65316.88
14:30:28|65297.88
14:30:29|65291.59
14:30:31|65308.69
14:30:32|65337.56
14:30:33|65322.01
14:30:33|65310.01
14:30:35|65312.38
14:30:37|65316.
14:30:37|65318.4
14:30:38|65316.98
14:30:39|65316.21
14:30:41|65316.21
14:30:41|65316.97
14:30:42|65305.15
14:30:44|65285.69
14:30:45|65264.
14:30:46|65257.18
14:30:47|65250.86
14:30:48|65207.41
14:30:51|65228.01
14:30:52|65267.49
14:30:52|65272.
14:30:54|65262.01
14:30:55|65280.26
14:30:56|65271.99
14:30:57|65277.89
14:30:58|65288.01
14:30:59|65292.
14:31:00|65294.23
14:31:01|65254.
14:31:01|65256.88
14:31:02|65265.99
14:31:04|65253.66
14:31:05|65230.11
14:31:06|65230.11
14:31:07|65248.55
14:31:08|65270.75
14:31:10|65256.65
14:31:11|65254.16
14:31:12|65280.99
14:31:13|65288.
14:31:15|65291.54
14:31:16|65301.99
14:31:17|65293.99
14:31:18|65294.
14:31:19|65266.73
14:31:20|65282.3
14:31:21|65244.17
14:31:22|65238.01
14:31:23|65250.11
14:31:24|65254.37
14:31:25|65266.
14:31:26|65280.98
14:31:28|65295.99
14:31:28|65274.77
14:31:29|65279.98
14:31:30|65279.97
14:31:31|65272.
14:31:32|65279.18
14:31:33|65259.89
14:31:35|65262.64
14:31:36|65262.64
14:31:36|65262.65
14:31:38|65273.18
14:31:39|65277.99
14:31:39|65285.99
14:31:41|65291.99
14:31:42|65289.49
14:31:43|65292.
14:31:43|65295.97
14:31:45|65296.
14:31:46|65305.14
14:31:47|65365.99
14:31:48|65351.86
14:31:50|65347.42
14:31:51|65368.23
14:31:51|65373.85
14:31:52|65355.87
14:31:53|65327.07
14:31:54|65327.06
14:31:55|65327.07
14:31:56|65327.07
14:31:57|65314.01
14:31:58|65314.01
14:31:59|65314.
14:32:00|65308.51
14:32:02|65295.
14:32:04|65268.01
14:32:05|65260.01
14:32:07|65266.31
14:32:08|65234.71
14:32:09|65255.45
14:32:11|65264.
14:32:11|65276.
14:32:12|65270.02
14:32:13|65270.02
14:32:15|65248.07
14:32:16|65244.01
14:32:17|65251.17
14:32:18|65263.94
14:32:19|65280.
14:32:20|65262.12
14:32:21|65254.01
14:32:22|65248.01
14:32:23|65234.1
14:32:24|65242.01
14:32:25|65242.
14:32:26|65230.1
14:32:27|65242.94
14:32:28|65239.3
14:32:29|65239.17
14:32:30|65230.
14:32:31|65235.98
14:32:32|65235.98
14:32:33|65224.
14:32:34|65201.79
14:32:35|65174.39
14:32:36|65178.18
14:32:38|65178.19
14:32:38|65208.32
14:32:39|65204.01
14:32:40|65222.
14:32:41|65235.52
14:32:43|65228.72
14:32:44|65214.01
14:32:45|65229.72
14:32:46|65222.01
14:32:47|65222.01
14:32:48|65242.01
14:32:48|65257.4
14:32:50|65271.12
14:32:51|65276.01
14:32:52|65260.26
14:32:53|65250.
14:32:54|65253.83
14:32:56|65253.83
14:32:56|65267.99
14:32:57|65268.
14:32:58|65268.
14:32:59|65276.28
14:33:00|65272.01
14:33:01|65263.73
14:33:02|65246.11
14:33:03|65238.78
14:33:04|65243.56
14:33:06|65242.
14:33:07|65226.01
14:33:09|65248.
14:33:09|65248.
14:33:11|65247.99
14:33:11|65245.03
14:33:13|65228.01
14:33:13|65212.01
14:33:14|65174.29
14:33:16|65174.29
14:33:17|65164.05
14:33:18|65152.01
14:33:20|65176.
14:33:21|65176.
14:33:22|65186.
14:33:23|65186.
14:33:24|65190.65
14:33:25|65199.99
14:33:26|65199.75
14:33:27|65203.37
14:33:28|65221.84
14:33:29|65228.01
14:33:30|65228.01
14:33:31|65245.86
14:33:33|65205.19
14:33:34|65205.18
14:33:34|65194.96
14:33:35|65190.64
14:33:36|65183.99
14:33:38|65183.98
14:33:39|65188.92
14:33:40|65190.
14:33:41|65194.96
14:33:42|65184.66
14:33:43|65163.99
14:33:44|65172.
14:33:45|65172.
14:33:46|65171.99
14:33:47|65181.4
14:33:48|65158.96
14:33:49|65153.08
14:33:50|65140.01
14:33:51|65126.01
14:33:52|65110.77
14:33:53|65088.01
14:33:54|65079.9
14:33:55|65126.
14:33:56|65128.01
14:33:57|65128.58
14:33:58|65139.99
14:33:59|65136.01
14:34:00|65108.21
14:34:01|65094.
14:34:02|65097.99
14:34:03|65107.99
14:34:04|65116.
14:34:05|65120.
14:34:07|65090.01
14:34:07|65080.51
14:34:09|65073.83
14:34:10|65095.43
14:34:11|65101.99
14:34:12|65108.56
14:34:13|65095.43
14:34:14|65104.
14:34:15|65123.99
14:34:16|65143.99
14:34:17|65134.24
14:34:18|65140.87
14:34:20|65116.96
14:34:21|65128.
14:34:22|65149.81
14:34:23|65149.82
14:34:24|65132.
14:34:25|65113.26
14:34:26|65123.29
14:34:27|65108.24
14:34:28|65115.93
14:34:30|65125.99
14:34:30|65126.
14:34:31|65125.99
14:34:33|65088.79
14:34:34|65088.
14:34:35|65080.
14:34:36|65078.01
14:34:38|65085.55
14:34:38|65080.
14:34:40|65070.02
14:34:41|65058.82
14:34:41|65051.
14:34:42|65051.
14:34:44|65051.01
14:34:44|65051.01
14:34:45|65085.54
14:34:47|65089.94
14:34:47|65095.42
14:34:48|65095.44
14:34:50|65084.01
14:34:50|65105.99
14:34:51|65105.99
14:34:53|65109.58
14:34:54|65115.99
14:34:55|65098.64
14:34:56|65085.98
14:34:58|65085.98
14:34:58|65092.
14:35:00|65091.99
14:35:01|65092.
14:35:02|65086.23
14:35:02|65075.99
14:35:04|65088.
14:35:05|65087.3
14:35:06|65087.3
14:35:06|65087.31
14:35:09|65091.09
14:35:10|65127.99
14:35:12|65100.68
14:35:13|65088.02
14:35:13|65059.6
14:35:14|65067.81
14:35:15|65065.04
14:35:16|65062.
14:35:17|65051.27
14:35:18|65051.28
14:35:20|65061.29
14:35:21|65061.28
14:35:21|65043.75
14:35:23|65011.
14:35:23|65011.75
14:35:24|65011.75
14:35:26|64976.82
14:35:27|65012.
14:35:28|65012.
14:35:29|65016.
14:35:31|65015.99
14:35:31|64989.99
14:35:33|65007.55
14:35:34|65005.42
14:35:34|64997.62
14:35:37|65023.01
14:35:37|65026.
14:35:38|65025.99
14:35:39|65011.74
14:35:40|65011.74
14:35:42|65018.35
14:35:43|65002.
14:35:44|65010.
14:35:45|65006.01
14:35:46|65020.59
14:35:46|65023.99
14:35:48|65021.44
14:35:48|65049.84
14:35:50|65059.99
14:35:51|65093.71
14:35:52|65074.
14:35:53|65065.07
14:35:54|65067.03
14:35:55|65061.89
14:35:56|65064.82
14:35:57|65075.99
14:35:58|65091.99
14:35:59|65088.
14:36:00|65093.72
14:36:01|65122.
14:36:02|65135.07
14:36:03|65145.34
14:36:04|65124.2
14:36:06|65096.
14:36:07|65083.
14:36:08|65100.45
14:36:10|65111.46
14:36:10|65093.18
14:36:11|65090.
14:36:13|65080.54
14:36:14|65070.6
14:36:15|65039.18
14:36:16|65042.81
14:36:17|65035.33
14:36:18|65035.33
14:36:19|65032.23
14:36:20|65022.
14:36:22|65008.46
14:36:23|64972.01
14:36:24|64980.02
14:36:24|64979.87
14:36:25|64975.07
14:36:27|64982.
14:36:28|64968.99
14:36:29|64965.89
14:36:30|64919.01
14:36:31|64938.
14:36:31|64948.
14:36:33|64957.35
14:36:34|64948.96
14:36:35|64955.99
14:36:35|64954.44
14:36:37|64936.28
14:36:38|64931.62
14:36:39|64928.
14:36:40|64909.
14:36:41|64898.98
14:36:42|64867.37
14:36:43|64892.85
14:36:44|64915.99
14:36:45|64929.99
14:36:46|64924.01
14:36:47|64921.99
14:36:48|64924.
14:36:49|64920.15
14:36:50|64926.
14:36:51|64926.
14:36:52|64906.
14:36:53|64926.81
14:36:54|64916.01
14:36:55|64910.01
14:36:56|64919.58
14:36:57|64910.
14:36:58|64916.
14:36:59|64929.46
14:37:00|64960.6
14:37:02|64959.53
14:37:02|64976.7
14:37:04|64957.33
14:37:05|64980.44
14:37:05|64951.
14:37:07|64937.19
14:37:08|64939.99
14:37:09|64964.72
14:37:10|65031.93
14:37:11|65021.06
14:37:13|65010.1
14:37:14|65012.
14:37:15|65019.99
14:37:17|65017.82
14:37:17|65024.
14:37:19|65030.01
14:37:20|65012.
14:37:22|65013.99
14:37:23|64993.5
14:37:23|64973.79
14:37:25|64958.23
14:37:26|64951.74
14:37:27|64936.
14:37:27|64914.62
14:37:29|64918.01
14:37:30|64921.97
14:37:30|64934.
14:37:32|64949.29
14:37:33|64990.
14:37:34|65000.
14:37:34|64999.99
14:37:36|65012.26
14:37:36|65012.27
14:37:37|65026.
14:37:38|65018.07
14:37:40|65037.99
14:37:41|65001.08
14:37:41|64996.34
14:37:43|65004.99
14:37:44|65016.01
14:37:45|65016.01
14:37:47|65016.01
14:37:47|65019.98
14:37:48|65019.99
14:37:50|65019.99
14:37:51|65024.5
14:37:52|65022.55
14:37:53|65022.54
14:37:54|65022.54
14:37:55|64990.01
14:37:56|64990.
14:37:57|65000.01
14:37:59|64994.35
14:37:59|64993.5
14:38:01|64994.01
14:38:01|64988.46
14:38:03|64950.01
14:38:04|64949.93
14:38:05|64938.
14:38:05|64938.
14:38:07|64938.
14:38:09|64945.99
14:38:10|64966.
14:38:11|64958.22
14:38:12|64977.98
14:38:13|64986.
14:38:14|65000.
14:38:15|64986.29
14:38:16|64993.45
14:38:17|64994.01
14:38:18|64988.01
14:38:19|64988.39
14:38:21|64998.
14:38:21|65009.99
14:38:23|65018.02
14:38:23|65004.01
14:38:24|64983.5
14:38:25|64983.5
14:38:26|64985.94
14:38:28|64978.
14:38:29|64986.
14:38:29|64996.
14:38:31|65011.99
14:38:32|65022.01
14:38:33|65020.02
14:38:34|65023.6
14:38:35|65014.01
14:38:36|65009.95
14:38:37|65012.96
14:38:38|65015.25
14:38:39|65024.5
14:38:40|65024.51
14:38:41|65023.59
14:38:42|64991.96
14:38:43|64991.95
14:38:44|64984.27
14:38:46|64984.27
14:38:47|64995.98
14:38:47|64995.98
14:38:49|64998.
14:38:50|65007.18
14:38:51|65020.55
14:38:51|65020.51
14:38:53|65020.5
14:38:54|65020.51
14:38:55|65020.51
14:38:56|65020.5
14:38:57|65020.5
14:38:58|65020.51
14:38:59|65020.5
14:39:01|65009.04
14:39:01|65009.05
14:39:02|64996.02
14:39:03|64990.01
14:39:04|65001.99
14:39:05|65002.
14:39:07|65002.
14:39:07|65023.59
14:39:10|65023.59
14:39:11|65020.
14:39:12|65023.59
14:39:13|65022.01
14:39:15|65023.58
14:39:16|65009.19
14:39:17|65024.
14:39:18|65027.58
14:39:19|65027.58
14:39:20|65027.57
14:39:21|65030.
14:39:22|65032.25
14:39:23|65052.
14:39:24|65036.
14:39:25|65043.72
14:39:26|65055.74
14:39:27|65046.
14:39:28|65043.98
14:39:30|65047.56
14:39:31|65051.43
14:39:32|65049.46
14:39:33|65047.58
14:39:34|65049.45
14:39:35|65049.45
14:39:37|65049.45
14:39:37|65055.61
14:39:38|65050.
14:39:39|65050.
14:39:41|65050.01
14:39:42|65050.01
14:39:42|65050.01
14:39:43|65050.
14:39:44|65050.01
14:39:46|65050.01
14:39:47|65052.73
14:39:47|65055.
14:39:49|65055.
14:39:50|65056.5
14:39:52|65058.86
14:39:53|65080.97
14:39:54|65074.1
14:39:55|65074.
14:39:56|65078.01
14:39:57|65075.2
14:39:58|65074.88
14:39:59|65074.88
14:40:00|65060.
14:40:01|65077.99
14:40:02|65077.99
14:40:03|65081.1
14:40:04|65059.34
14:40:05|65050.01
14:40:07|65042.36
14:40:07|65074.17
14:40:09|65092.01
14:40:09|65073.69
14:40:10|65068.01
14:40:12|65069.07
14:40:13|65068.
14:40:15|65066.01
14:40:15|65081.
14:40:17|65092.02
14:40:17|65070.
14:40:19|65059.87
14:40:20|65073.64
14:40:21|65062.
14:40:23|65051.36
14:40:24|65037.62
14:40:25|65037.61
14:40:27|65036.3
14:40:28|65036.3
14:40:29|65036.3
14:40:31|65036.3
14:40:31|65023.29
14:40:33|65014.31
14:40:34|65014.31
14:40:35|65002.
14:40:36|65000.01
14:40:38|65006.8
14:40:38|65007.44
14:40:40|65017.96
14:40:40|65036.27
14:40:42|65030.23
14:40:43|65036.
14:40:44|65032.
14:40:44|65019.25
14:40:46|65011.68
14:40:47|65011.68
14:40:48|65017.21
14:40:49|65017.21
14:40:50|65047.99
14:40:51|65047.62
14:40:52|65056.23
14:40:53|65056.23
14:40:54|65050.01
14:40:55|65050.
14:40:56|65030.
14:40:57|65030.
14:40:58|65017.23
14:40:59|65026.
14:41:00|65035.99
14:41:01|65025.08
14:41:02|65021.46
14:41:03|65032.5
14:41:04|65047.6
14:41:05|65047.59
14:41:06|65042.01
14:41:08|65042.
14:41:09|65024.
14:41:10|65014.67
14:41:11|65012.01
14:41:13|65019.99
14:41:13|65020.
14:41:14|65020.
14:41:16|64991.83
14:41:17|64991.83
14:41:18|64990.01
14:41:19|64978.57
14:41:20|64957.94
14:41:21|64929.42
14:41:22|64941.
14:41:24|64940.99
14:41:25|64961.99
14:41:26|64968.88
14:41:27|64978.
14:41:28|64960.01
14:41:29|64960.01
14:41:30|64960.
14:41:31|64977.04
14:41:32|64980.94
14:41:33|64984.
14:41:34|64974.01
14:41:35|64974.01
14:41:36|64974.
14:41:37|64974.01
14:41:38|64974.
14:41:39|64970.
14:41:41|64984.21
14:41:42|64984.22
14:41:43|64987.6
14:41:44|64987.61
14:41:44|64978.01
14:41:45|64967.01
14:41:47|64961.6
14:41:48|64958.01
14:41:49|64954.56
14:41:50|64946.42
14:41:51|64941.58
14:41:52|64937.19
14:41:53|64932.01
14:41:54|64915.57
14:41:55|64913.89
14:41:56|64906.
14:41:57|64921.51
14:41:58|64926.42
14:41:59|64934.01
14:42:00|64934.
14:42:01|64941.99
14:42:02|64942.
14:42:03|64952.
14:42:04|64968.88
14:42:05|64964.71
14:42:06|64980.
14:42:07|64999.65
14:42:08|64999.65
14:42:09|64984.
14:42:10|64992.
14:42:12|64992.01
14:42:12|64992.
14:42:14|64992.01
14:42:16|65001.81
14:42:17|64998.
14:42:18|64999.37
14:42:19|64992.66
14:42:20|65003.99
14:42:21|64994.75
14:42:22|64982.
14:42:23|64976.7
14:42:24|64966.53
14:42:26|64960.
14:42:27|64967.04
14:42:27|64967.04
14:42:28|64977.83
14:42:29|64974.16
14:42:30|64974.16
14:42:32|64974.17
14:42:32|64991.99
14:42:33|64991.99
14:42:35|64994.01
14:42:37|64967.03
14:42:38|64964.21
14:42:39|64925.01
14:42:39|64913.98
14:42:40|64913.97
14:42:42|64905.51
14:42:43|64830.
14:42:44|64870.98
14:42:45|64863.94
14:42:46|64848.88
14:42:47|64862.99
14:42:48|64863.94
14:42:49|64877.99
14:42:50|64874.37
14:42:52|64869.54
14:42:52|64874.01
14:42:55|64873.99
14:42:55|64858.66
14:42:56|64861.75
14:42:57|64861.75
14:42:59|64829.52
14:42:59|64806.92
14:43:01|64800.
14:43:01|64755.
14:43:03|64810.24
14:43:03|64809.36
14:43:05|64817.86
14:43:05|64826.
14:43:07|64838.
14:43:08|64830.07
14:43:09|64828.01
14:43:10|64841.99
14:43:12|64834.06
14:43:12|64845.99
14:43:14|64853.26
14:43:16|64887.99
14:43:17|64864.
14:43:18|64878.
14:43:19|64860.02
14:43:21|64883.99
14:43:21|64868.02
14:43:23|64887.99
14:43:24|64866.02
14:43:25|64865.83
14:43:26|64865.82
14:43:28|64838.
14:43:29|64844.
14:43:29|64837.5
14:43:31|64824.54
14:43:32|64814.01
14:43:34|64837.54
14:43:34|64845.66
14:43:35|64849.99
14:43:36|64848.01
14:43:37|64846.28
14:43:38|64854.5
14:43:39|64873.84
14:43:40|64863.31
14:43:41|64872.
14:43:43|64888.
14:43:44|64890.2
14:43:45|64892.
14:43:46|64908.88
14:43:47|64894.01
14:43:48|64907.99
14:43:49|64911.98
14:43:50|64926.55
14:43:51|64911.01
14:43:52|64892.
14:43:53|64905.69
14:43:54|64906.
14:43:55|64925.16
14:43:56|64925.15
14:43:57|64912.21
14:43:58|64914.01
14:44:00|64914.01
14:44:00|64917.37
14:44:02|64923.99
14:44:02|64928.03
14:44:03|64908.01
14:44:05|64874.23
14:44:05|64895.51
14:44:06|64892.01
14:44:07|64874.
14:44:08|64864.
14:44:10|64854.
14:44:11|64849.99
14:44:12|64861.65
14:44:13|64878.7
14:44:14|64888.79
14:44:16|64878.
14:44:17|64881.99
14:44:18|64890.
14:44:20|64889.99
14:44:20|64882.01
14:44:21|64870.01
14:44:22|64870.
14:44:24|64884.
14:44:25|64862.
14:44:25|64858.13
14:44:27|64858.12
14:44:27|64850.01
14:44:29|64862.
14:44:29|64863.5
14:44:31|64858.
14:44:32|64856.01
14:44:33|64856.01
14:44:34|64868.
14:44:35|64892.72
14:44:37|64901.46
14:44:37|64904.45
14:44:39|64914.
14:44:40|64941.85
14:44:40|64948.74
14:44:42|64948.74
14:44:42|64948.74
14:44:44|64955.57
14:44:45|64955.56
14:44:46|64955.57
14:44:47|64955.57
14:44:49|64952.
14:44:50|64952.01
14:44:51|64917.28
14:44:52|64917.29
14:44:52|64922.
14:44:54|64922.01
14:44:55|64918.
14:44:56|64918.
14:44:57|64905.51
14:44:58|64899.21
14:44:59|64904.46
14:45:00|64908.
14:45:01|64920.01
14:45:02|64922.01
14:45:03|64886.68
14:45:05|64884.68
14:45:07|64884.47
14:45:07|64898.58
14:45:09|64904.45
14:45:09|64919.45
14:45:11|64928.04
14:45:12|64917.27
14:45:14|64914.82
14:45:15|64906.01
14:45:16|64906.
14:45:17|64906.01
14:45:18|64905.99
14:45:19|64882.14
14:45:21|64882.14
14:45:22|64850.68
14:45:23|64842.26
14:45:24|64820.95
14:45:25|64817.85
14:45:26|64789.92
14:45:27|64806.45
14:45:29|64820.
14:45:29|64817.99
14:45:31|64810.14
14:45:31|64812.29
14:45:33|64827.99
14:45:33|64841.56
14:45:35|64864.
14:45:36|64869.84
14:45:37|64894.71
14:45:38|64876.49
14:45:39|64869.05
14:45:40|64881.99
14:45:41|64868.
14:45:42|64877.97
14:45:43|64879.99
14:45:44|64864.99
14:45:45|64866.01
14:45:46|64866.
14:45:47|64854.06
14:45:48|64838.21
14:45:50|64826.69
14:45:51|64814.01
14:45:51|64818.02
14:45:52|64828.49
14:45:53|64841.44
14:45:55|64849.86
14:45:57|64860.78
14:45:57|64863.99
14:45:58|64858.01
14:46:00|64861.58
14:46:01|64861.58
14:46:02|64868.01
14:46:03|64873.99
14:46:04|64928.
14:46:05|64905.52
14:46:06|64920.01
14:46:07|64920.01
14:46:08|64922.
14:46:09|64926.
14:46:10|64935.98
14:46:11|64942.
14:46:12|64932.94
14:46:14|64946.43
14:46:15|64944.12
14:46:17|64953.98
14:46:17|64958.73
14:46:20|64937.19
14:46:20|64945.41
14:46:22|64940.
14:46:22|64958.
14:46:24|64956.96
14:46:25|64960.
14:46:26|64960.01
14:46:27|64959.88
14:46:28|64968.87
14:46:30|64968.88
14:46:31|64994.
14:46:32|64970.
14:46:33|64958.
14:46:34|64939.52
14:46:35|64952.
14:46:35|64948.
14:46:37|64928.01
14:46:38|64928.
14:46:39|64920.01
14:46:40|64920.02
14:46:40|64887.66
14:46:42|65032.25
14:46:43|65044.
14:46:44|65058.11
14:46:44|65063.93
14:46:46|65074.99
14:46:47|65056.01
14:46:48|65052.
14:46:49|65051.88
14:46:50|65046.01
14:46:51|65046.01
14:46:53|65081.98
14:46:53|65091.99
14:46:55|65107.15
14:46:56|65113.99
14:46:56|65111.81
14:46:58|65111.98
14:46:59|65102.94
14:46:59|65111.28
14:47:02|65102.94
14:47:03|65086.99
14:47:03|65072.
14:47:04|65086.98
14:47:05|65107.13
14:47:06|65120.51
14:47:07|65118.01
14:47:09|65140.01
14:47:09|65123.72
14:47:10|65133.04
14:47:12|65133.04
14:47:13|65133.05
14:47:14|65147.18
14:47:16|65184.
14:47:18|65138.
14:47:19|65138.
14:47:19|65132.01
14:47:20|65132.
14:47:22|65100.01
14:47:23|65088.01
14:47:24|65082.
14:47:25|65094.
14:47:26|65098.01
14:47:27|65065.99
14:47:28|65063.92
14:47:29|65058.11
14:47:30|65038.
14:47:32|65053.99
14:47:32|65056.
14:47:33|65055.29
14:47:35|65062.
14:47:35|65074.79
14:47:36|65088.58
14:47:38|65097.99
14:47:40|65107.14
14:47:41|65120.34
14:47:41|65131.99
14:47:42|65132.
14:47:43|65138.
14:47:44|65137.99
14:47:45|65138.
14:47:47|65138.
14:47:48|65120.35
14:47:49|65108.02
14:47:50|65098.
14:47:51|65102.74
14:47:52|65110.67
14:47:54|65108.16
14:47:54|65114.
14:47:55|65114.
14:47:56|65113.99
14:47:58|65114.
14:47:58|65123.01
14:48:00|65123.
14:48:00|65129.99
14:48:02|65114.98
14:48:02|65104.01
14:48:03|65104.
14:48:04|65114.2
14:48:05|65114.2
14:48:08|65113.6
14:48:08|65132.82
14:48:09|65146.
14:48:10|65140.58
14:48:11|65139.68
14:48:12|65144.88
14:48:13|65147.72
14:48:14|65147.72
14:48:15|65140.59
14:48:17|65122.
14:48:18|65122.
14:48:19|65131.14
14:48:21|65138.01
14:48:22|65123.9
14:48:23|65137.07
14:48:24|65144.89
14:48:25|65134.09
14:48:26|65138.
14:48:27|65154.3
14:48:28|65152.37
14:48:29|65152.01
14:48:30|65157.54
14:48:31|65173.1
14:48:33|65173.1
14:48:34|65204.
14:48:35|65211.99
14:48:36|65210.01
14:48:37|65210.01
14:48:38|65200.
14:48:39|65188.87
14:48:40|65188.88
14:48:41|65191.83
14:48:42|65195.77
14:48:43|65203.37
14:48:44|65225.39
14:48:45|65218.34
14:48:46|65216.01
14:48:47|65216.01
14:48:48|65216.
14:48:49|65219.14
14:48:50|65219.14
14:48:51|65213.51
14:48:53|65213.51
14:48:54|65217.99
14:48:55|65217.99
14:48:55|65218.
14:48:56|65217.99
14:48:57|65244.19
14:48:58|65244.19
14:48:59|65244.19
14:49:01|65234.
14:49:01|65232.27
14:49:02|65230.01
14:49:04|65222.
14:49:05|65220.
14:49:06|65219.14
14:49:07|65218.01
14:49:08|65218.01
14:49:08|65218.
14:49:10|65200.01
14:49:10|65204.31
14:49:12|65190.65
14:49:13|65190.65
14:49:14|65197.33
14:49:15|65199.98
14:49:16|65212.72
14:49:18|65215.46
14:49:19|65233.61
14:49:20|65233.62
14:49:21|65233.61
14:49:22|65224.15
14:49:23|65222.01
14:49:24|65234.82
14:49:25|65235.71
14:49:26|65243.11
14:49:27|65247.78
14:49:29|65247.78
14:49:30|65247.78
14:49:32|65234.15
14:49:32|65234.16
14:49:34|65234.15
14:49:34|65220.38
14:49:36|65227.99
14:49:36|65226.41
14:49:37|65226.41
14:49:38|65226.4
14:49:39|65218.68
14:49:40|65225.56
14:49:41|65225.55
14:49:42|65224.
14:49:43|65237.74
14:49:44|65237.75
14:49:45|65237.75
14:49:46|65237.75
14:49:47|65237.75
14:49:48|65232.25
14:49:50|65232.
14:49:51|65240.
14:49:52|65240.57
14:49:53|65247.78
14:49:54|65247.77
14:49:55|65247.77
14:49:56|65247.78
14:49:56|65248.59
14:49:58|65248.58
14:49:59|65249.
14:50:00|65249.01
14:50:01|65249.01
14:50:02|65234.01
14:50:03|65228.88
14:50:04|65214.
14:50:05|65208.
14:50:06|65208.01
14:50:07|65208.
14:50:08|65208.
14:50:09|65179.29
14:50:10|65179.28
14:50:11|65182.66
14:50:12|65182.66
14:50:13|65182.66
14:50:14|65175.69
14:50:15|65182.
14:50:17|65209.93
14:50:18|65217.04
14:50:19|65225.47
14:50:21|65225.99
14:50:21|65222.92
14:50:22|65215.27
14:50:24|65214.43
14:50:25|65214.42
14:50:25|65220.29
14:50:27|65230.
14:50:28|65230.
14:50:29|65229.99
14:50:30|65233.61
14:50:31|65230.
14:50:32|65228.88
14:50:33|65222.01
14:50:34|65218.67
14:50:36|65217.99
14:50:37|65198.01
14:50:38|65198.01
14:50:39|65198.01
14:50:39|65198.01
14:50:41|65198.
14:50:43|65198.
14:50:43|65198.01
14:50:45|65198.01
14:50:45|65198.
14:50:46|65198.01
14:50:48|65211.02
14:50:48|65217.55
14:50:50|65217.56
14:50:51|65218.01
14:50:52|65214.98
14:50:53|65212.
14:50:54|65204.
14:50:55|65204.
14:50:56|65204.01
14:50:57|65204.01
14:50:58|65204.
14:50:59|65192.33
14:51:00|65171.92
14:51:02|65150.
14:51:03|65165.99
14:51:03|65159.99
14:51:05|65158.32
14:51:06|65175.01
14:51:07|65184.
14:51:08|65195.39
14:51:09|65195.4
14:51:10|65208.
14:51:11|65215.46
14:51:12|65218.74
14:51:12|65195.4
14:51:13|65192.
14:51:15|65196.
14:51:16|65191.99
14:51:18|65191.99
14:51:19|65188.
14:51:21|65191.99
14:51:22|65192.
14:51:24|65191.99
14:51:24|65192.32
14:51:25|65194.49
14:51:26|65194.5
14:51:28|65219.99
14:51:29|65214.
14:51:29|65220.
14:51:30|65220.
14:51:32|65222.33
14:51:33|65222.33
14:51:34|65229.99
14:51:35|65235.59
14:51:36|65232.01
14:51:37|65222.
14:51:38|65224.62
14:51:39|65230.79
14:51:40|65230.79
14:51:41|65230.8
14:51:42|65230.8
14:51:44|65230.79
14:51:44|65230.79
14:51:45|65230.8
14:51:46|65222.33
14:51:47|65209.32
14:51:48|65202.01
14:51:49|65202.53
14:51:50|65202.53
14:51:52|65194.03
14:51:52|65193.17
14:51:53|65194.
14:51:54|65194.
14:51:55|65194.
14:51:56|65193.99
14:51:57|65197.99
14:51:58|65200.
14:51:59|65199.99
14:52:01|65190.66
14:52:01|65190.66
14:52:02|65190.65
14:52:03|65190.66
14:52:04|65194.17
14:52:06|65207.99
14:52:07|65215.95
14:52:08|65221.21
14:52:08|65218.
14:52:09|65216.01
14:52:10|65216.01
14:52:12|65216.
14:52:13|65212.01
14:52:14|65195.44
14:52:15|65192.01
14:52:16|65192.01
14:52:17|65195.89
14:52:19|65188.
14:52:19|65188.01
14:52:21|65182.07
14:52:23|65165.97
14:52:24|65165.97
14:52:25|65162.57
14:52:26|65155.96
14:52:28|65171.99
14:52:29|65177.99
14:52:29|65178.
14:52:31|65183.81
14:52:32|65190.65
14:52:33|65208.01
14:52:34|65207.02
14:52:35|65201.99
14:52:36|65206.
14:52:37|65201.98
14:52:38|65201.99
14:52:39|65173.56
14:52:40|65163.13
14:52:42|65163.13
14:52:43|65163.12
14:52:45|65163.12
14:52:46|65163.12
14:52:47|65168.01
14:52:48|65160.01
14:52:49|65160.
14:52:49|65160.01
14:52:50|65160.01
14:52:51|65161.72
14:52:53|65165.99
14:52:54|65163.12
14:52:55|65154.48
14:52:57|65151.
14:52:58|65143.23
14:52:59|65144.
14:52:59|65155.76
14:53:01|65146.01
14:53:02|65146.01
14:53:02|65150.
14:53:03|65163.12
14:53:06|65160.04
14:53:06|65153.12
14:53:07|65151.18
14:53:08|65146.
14:53:09|65143.22
14:53:10|65143.23
14:53:12|65150.95
14:53:13|65150.96
14:53:14|65153.99
14:53:15|65165.99
14:53:15|65169.98
14:53:16|65153.11
14:53:17|65150.
14:53:18|65146.
14:53:20|65146.01
14:53:21|65146.01
14:53:22|65150.
14:53:23|65149.99
14:53:24|65150.
14:53:25|65150.
14:53:27|65148.28
14:53:28|65148.27
14:53:28|65127.72
14:53:29|65107.15
14:53:30|65107.15
14:53:31|65104.01
14:53:32|65088.21
14:53:33|65063.92
14:53:34|65063.93
14:53:35|65043.16
14:53:37|65076.
14:53:37|65068.01
14:53:38|65068.
14:53:40|65068.
14:53:41|65068.
14:53:41|65077.99
14:53:43|65084.
14:53:44|65088.
14:53:44|65088.
14:53:46|65095.61
14:53:47|65100.
14:53:48|65100.
14:53:49|65100.
14:53:50|65100.
14:53:51|65113.99
14:53:53|65113.99
14:53:54|65110.02
14:53:55|65110.01
14:53:55|65110.01
14:53:57|65107.28
14:53:57|65107.15
14:53:59|65102.01
14:54:01|65102.01
14:54:02|65056.7
14:54:03|65049.98
14:54:03|65074.
14:54:05|65074.
14:54:06|65069.28
14:54:07|65069.28
14:54:08|65079.25
14:54:08|65082.84
14:54:10|65082.83
14:54:10|65091.99
14:54:13|65095.59
14:54:14|65098.82
14:54:15|65107.14
14:54:15|65107.15
14:54:17|65113.27
14:54:18|65119.99
14:54:20|65128.99
14:54:21|65132.3
14:54:22|65126.67
14:54:22|65124.32
14:54:24|65124.32
14:54:25|65129.41
14:54:27|65129.42
14:54:28|65146.
14:54:29|65140.
14:54:31|65130.01
14:54:31|65120.29
14:54:32|65120.28
14:54:34|65129.99
14:54:34|65074.99
14:54:36|65085.7
14:54:37|65072.01
14:54:38|65072.
14:54:39|65072.
14:54:40|65072.
14:54:41|65072.
14:54:42|65072.
14:54:43|65072.
14:54:44|65082.67
14:54:46|65087.55
14:54:46|65105.17
14:54:47|65105.17
14:54:49|65099.67
14:54:49|65105.17
14:54:50|65110.01
14:54:52|65110.
14:54:53|65110.
14:54:54|65090.03
14:54:55|65083.88
14:54:55|65083.89
14:54:57|65083.89
14:54:58|65088.
14:54:59|65087.99
14:55:00|65087.99
14:55:01|65087.99
14:55:02|65082.01
14:55:03|65085.22
14:55:05|65092.53
14:55:06|65095.41
14:55:06|65095.42
14:55:07|65084.01
14:55:09|65074.99
14:55:10|65074.99
14:55:11|65064.02
14:55:12|65063.93
14:55:14|65059.6
14:55:15|65061.99
14:55:16|65054.66
14:55:17|65054.87
14:55:17|65054.87
14:55:19|65060.57
14:55:19|65074.
14:55:21|65070.41
14:55:22|65068.
14:55:23|65069.99
14:55:23|65054.87
14:55:26|65051.99
14:55:26|65045.35
14:55:27|65045.35
14:55:28|65045.35
14:55:30|65038.3
14:55:31|65030.01
14:55:31|65001.25
14:55:33|64992.01
14:55:34|64964.88
14:55:34|64964.87
14:55:35|64985.4
14:55:37|64978.01
14:55:38|64979.41
14:55:39|64967.88
14:55:40|64975.99
14:55:42|64984.3
14:55:43|64993.33
14:55:44|64997.99
14:55:45|65003.84
14:55:46|65009.99
14:55:46|65010.42
14:55:49|65010.
14:55:49|65004.
14:55:50|65004.01
14:55:51|65004.
14:55:52|64997.
14:55:53|64968.88
14:55:54|64968.71
14:55:55|64972.5
14:55:56|64972.49
14:55:57|64972.49
14:55:58|64972.5
14:55:59|64972.5
14:56:00|64973.79
14:56:02|64973.79
14:56:02|64985.95
14:56:04|64972.49
14:56:04|64981.99
14:56:05|64981.99
14:56:06|64993.98
14:56:08|64993.99
14:56:09|64999.78
14:56:09|64999.96
14:56:11|65010.
14:56:12|65010.
14:56:12|65010.72
14:56:14|65010.72
14:56:14|65019.98
14:56:16|65019.98
14:56:16|65022.31
14:56:17|65031.99
14:56:19|65031.99
14:56:20|65012.
14:56:22|65002.01
14:56:22|65013.99
14:56:25|65009.58
14:56:26|65006.47
14:56:27|65017.57
14:56:28|65022.73
14:56:30|65026.
14:56:31|65025.99
14:56:32|65022.74
14:56:33|65022.74
14:56:34|65018.5
14:56:35|65018.51
14:56:36|65025.99
14:56:38|65025.99
14:56:39|65030.82
14:56:39|65032.25
14:56:40|65032.24
14:56:42|65028.01
14:56:43|65009.57
14:56:43|65002.29
14:56:44|65002.29
14:56:46|65016.
14:56:47|65016.
14:56:48|65016.
14:56:50|65010.43
14:56:51|64992.
14:56:52|65004.88
14:56:53|65000.95
14:56:54|65006.46
14:56:55|65013.95
14:56:56|65013.99
14:56:57|65013.99
14:56:58|65013.99
14:56:59|65014.
14:57:00|65013.99
14:57:01|65013.99
14:57:02|65014.
14:57:03|65047.99
14:57:04|65048.
14:57:05|65047.99
14:57:06|65048.
14:57:07|65047.99
14:57:08|65048.
14:57:09|65062.
14:57:10|65061.99
14:57:11|65072.
14:57:13|65075.
14:57:13|65107.15
14:57:15|65108.
14:57:15|65084.01
14:57:17|65068.
14:57:18|65068.
14:57:19|65068.01
14:57:20|65058.
14:57:20|65067.69
14:57:23|65081.02
14:57:23|65078.
14:57:25|65074.01
14:57:27|65068.01
14:57:28|65048.17
14:57:30|65060.
14:57:31|65069.94
14:57:32|65073.14
14:57:33|65066.61
14:57:34|65066.6
14:57:35|65069.81
14:57:36|65069.81
14:57:37|65077.99
14:57:38|65077.99
14:57:39|65084.37
14:57:40|65085.19
14:57:42|65094.99
14:57:43|65122.84
14:57:44|65107.99
14:57:44|65108.
14:57:47|65124.
14:57:47|65126.87
14:57:48|65130.88
14:57:49|65130.89
14:57:51|65138.
14:57:52|65134.
14:57:52|65118.01
14:57:53|65118.
14:57:55|65118.01
14:57:56|65118.01
14:57:57|65118.
14:57:58|65114.01
14:57:59|65114.
14:58:00|65114.
14:58:01|65102.01
14:58:02|65114.01
14:58:03|65121.43
14:58:04|65124.31
14:58:06|65124.32
14:58:07|65124.32
14:58:07|65126.78
14:58:09|65129.99
14:58:10|65130.
14:58:11|65130.
14:58:13|65130.
14:58:14|65129.99
14:58:14|65129.99
14:58:15|65130.
14:58:16|65142.73
14:58:18|65148.
14:58:18|65144.01
14:58:19|65144.01
14:58:20|65144.
14:58:21|65146.
14:58:24|65151.99
14:58:24|65152.
14:58:26|65130.13
14:58:27|65112.36
14:58:28|65112.43
14:58:30|65112.42
14:58:31|65117.53
14:58:31|65126.
14:58:33|65125.99
14:58:33|65126.
14:58:34|65129.59
14:58:36|65140.18
14:58:37|65142.01
14:58:39|65142.01
14:58:39|65149.98
14:58:41|65151.52
14:58:42|65158.97
14:58:43|65165.02
14:58:44|65165.01
14:58:45|65165.02
14:58:45|65165.02
14:58:47|65165.01
14:58:48|65158.01
14:58:49|65158.01
14:58:51|65158.02
14:58:51|65158.02
14:58:53|65158.01
14:58:54|65158.02
14:58:55|65158.01
14:58:56|65158.01
14:58:57|65158.02
14:58:58|65158.02
14:58:59|65158.01
14:59:00|65165.99
14:59:01|65194.
14:59:02|65204.22
14:59:04|65208.
14:59:04|65190.01
14:59:06|65166.01
14:59:07|65162.41
14:59:08|65159.17
14:59:09|65158.96
14:59:10|65158.96
14:59:11|65159.88
14:59:12|65160.
14:59:13|65165.09
14:59:15|65165.09
14:59:15|65165.09
14:59:16|65154.
14:59:17|65155.36
14:59:19|65160.
14:59:19|65161.99
14:59:20|65158.
14:59:22|65159.61
14:59:22|65167.7
14:59:24|65167.7
14:59:26|65174.47
14:59:27|65174.
14:59:28|65174.01
14:59:30|65174.
14:59:31|65183.98
14:59:32|65214.65
14:59:33|65202.52
14:59:34|65202.
14:59:35|65190.
14:59:36|65184.31
14:59:38|65184.31
14:59:39|65184.3
14:59:40|65195.4
14:59:40|65195.39
14:59:42|65209.99
14:59:43|65215.94
14:59:52|65250.
14:59:53|65250.01
14:59:54|65250.
14:59:55|65250.
14:59:56|65250.
14:59:56|65234.85
14:59:58|65234.85
14:59:59|65234.86
15:00:01|65234.86
15:00:02|65231.85
15:00:03|65243.73
15:00:04|65243.72
15:00:05|65236.41
15:00:06|65236.
15:00:07|65236.
15:00:09|65236.
15:00:11|65232.
15:00:12|65236.41
15:00:13|65236.41
15:00:14|65228.01
15:00:15|65229.72
15:00:16|65231.99
15:00:17|65232.
15:00:17|65238.
15:00:19|65231.99
15:00:20|65222.42
15:00:21|65228.
15:00:22|65228.
15:00:23|65226.
15:00:24|65226.
15:00:26|65222.41
15:00:28|65215.95
15:00:29|65215.94
15:00:30|65212.42
15:00:31|65190.64
15:00:31|65190.64
15:00:33|65188.01
15:00:34|65187.99
15:00:35|65200.01
15:00:36|65192.32
15:00:37|65192.33
15:00:38|65192.33
15:00:39|65192.32
15:00:40|65192.32
15:00:41|65192.32
15:00:43|65192.32
15:00:43|65188.14
15:00:45|65188.14
15:00:45|65188.14
15:00:46|65194.
15:00:48|65193.99
15:00:49|65194.
15:00:50|65188.13
15:00:51|65182.01
15:00:51|65182.02
15:00:53|65182.01
15:00:54|65174.01
15:00:55|65172.76
15:00:56|65155.36
15:00:57|65150.01
15:00:58|65150.01
15:00:59|65150.02
15:01:00|65157.99
15:01:01|65151.51
15:01:02|65151.51
15:01:03|65149.
15:01:04|65149.
15:01:05|65149.01
15:01:06|65149.
15:01:07|65149.
15:01:09|65151.99
15:01:10|65163.41
15:01:10|65160.01
15:01:12|65160.01
15:01:13|65160.01
15:01:13|65163.64
15:01:15|65175.47
15:01:15|65177.99
15:01:17|65168.01
15:01:18|65168.
15:01:18|65168.
15:01:20|65175.32
15:01:21|65176.
15:01:22|65176.
15:01:23|65176.
15:01:23|65175.99
15:01:25|65175.99
15:01:27|65172.41
15:01:29|65172.4
15:01:30|65176.97
15:01:30|65182.
15:01:32|65190.64
15:01:33|65190.65
15:01:34|65190.65
15:01:35|65190.65
15:01:36|65190.65
15:01:37|65200.
15:01:38|65203.58
15:01:39|65203.57
15:01:40|65203.58
15:01:41|65200.
15:01:42|65194.02
15:01:43|65192.35
15:01:44|65192.35
15:01:45|65193.04
15:01:46|65193.04
15:01:47|65193.05
15:01:48|65193.04
15:01:50|65193.04
15:01:50|65199.68
15:01:52|65203.58
15:01:53|65203.57
15:01:54|65203.58
15:01:55|65203.58
15:01:56|65203.57
15:01:57|65203.58
15:01:58|65203.57
15:01:59|65203.57
15:02:00|65200.33
15:02:01|65200.33
15:02:02|65181.99
15:02:03|65186.94
15:02:04|65177.87
15:02:05|65177.02
15:02:06|65177.02
15:02:07|65177.02
15:02:09|65171.08
15:02:09|65158.96
15:02:11|65152.01
15:02:11|65152.
15:02:12|65152.01
15:02:13|65152.01
15:02:14|65158.
15:02:16|65158.
15:02:16|65156.01
15:02:17|65146.12
15:02:18|65139.27
15:02:19|65139.28
15:02:20|65127.28
15:02:21|65127.29
15:02:22|65127.28
15:02:23|65129.42
15:02:24|65145.93
15:02:26|65142.
15:02:28|65134.
15:02:28|65134.
15:02:30|65134.01
15:02:32|65128.59
15:02:33|65128.6
15:02:34|65131.97
15:02:36|65128.61
15:02:37|65128.6
15:02:38|65128.61
15:02:39|65128.6
15:02:40|65128.6
15:02:41|65128.6
15:02:42|65128.6
15:02:43|65128.61
15:02:44|65128.61
15:02:46|65128.61
15:02:46|65128.6
15:02:47|65128.6
15:02:49|65120.
15:02:50|65100.01
15:02:51|65100.
15:02:52|65100.
15:02:53|65100.
15:02:55|65090.32
15:02:55|65086.02
15:02:56|65086.02
15:02:57|65089.99
15:02:59|65090.
15:03:00|65090.
15:03:00|65086.92
15:03:02|65080.17
15:03:03|65080.18
15:03:03|65083.76
15:03:05|65089.
15:03:06|65088.99
15:03:07|65089.
15:03:08|65089.99
15:03:09|65066.52
15:03:11|65063.92
15:03:11|65046.26
15:03:12|65046.27
15:03:14|65049.99
15:03:14|65050.
15:03:15|65050.
15:03:16|65059.53
15:03:18|65054.02
15:03:18|65054.02
15:03:20|65054.02
15:03:21|65074.
15:03:23|65068.
15:03:23|65068.
15:03:25|65076.02
15:03:26|65085.99
15:03:27|65085.99
15:03:29|65089.99
15:03:31|65089.99
15:03:31|65089.99
15:03:32|65099.67
15:03:33|65099.99
15:03:35|65120.
15:03:35|65128.61
15:03:36|65128.61
15:03:38|65126.04
15:03:38|65126.03
15:03:39|65126.03
15:03:41|65136.
15:03:42|65137.99
15:03:43|65138.
15:03:45|65143.99
15:03:46|65144.
15:03:46|65143.99
15:03:47|65143.99
15:03:49|65149.99
15:03:51|65150.
15:03:52|65149.99
15:03:53|65114.96
15:03:53|65107.14
15:03:54|65107.14
15:03:55|65107.15
15:03:56|65102.87
15:03:57|65092.01
15:03:59|65082.42
15:04:00|65082.41
15:04:01|65068.06
15:04:02|65063.92
15:04:03|65073.98
15:04:04|65095.42
15:04:05|65095.6
15:04:06|65105.99
15:04:07|65104.12
15:04:08|65104.13
15:04:09|65103.91
15:04:10|65103.91
15:04:11|65103.91
15:04:12|65096.
15:04:13|65099.99
15:04:14|65105.98
15:04:15|65105.98
15:04:16|65105.98
15:04:18|65097.27
15:04:18|65094.
15:04:19|65094.
15:04:21|65088.
15:04:22|65082.01
15:04:23|65078.07
15:04:24|65078.07
15:04:25|65085.58
15:04:25|65085.59
15:04:28|65093.99
15:04:28|65081.52
15:04:31|65081.52
15:04:32|65074.
15:04:34|65074.
15:04:35|65074.01
15:04:36|65066.49
15:04:38|65063.89
15:04:39|65063.89
15:04:39|65073.33
15:04:41|65064.23
15:04:41|65064.22
15:04:43|65064.23
15:04:44|65070.03
15:04:45|65070.03
15:04:46|65073.98
15:04:47|65073.97
15:04:48|65073.98
15:04:48|65073.99
15:04:50|65073.98
15:04:51|65085.11
15:04:51|65102.
15:04:53|65100.01
15:04:54|65098.01
15:04:55|65096.
15:04:56|65096.02
15:04:57|65099.89
15:04:58|65099.57
15:04:59|65104.76
15:05:01|65104.77
15:05:02|65104.76
15:05:03|65095.87
15:05:06|65099.95
15:05:08|65099.96
15:05:09|65099.97
15:05:10|65099.97
15:05:11|65090.01
15:05:13|65090.
15:05:13|65090.01
15:05:15|65096.
15:05:15|65095.99
15:05:17|65095.99
15:05:17|65095.99
15:05:19|65096.
15:05:19|65119.85
15:05:20|65114.01
15:05:22|65094.37
15:05:22|65094.37
15:05:24|65094.36
15:05:25|65094.37
15:05:25|65094.37
15:05:27|65094.36
15:05:27|65101.94
15:05:28|65101.94
15:05:31|65101.93
15:05:31|65101.94
15:05:33|65097.98
15:05:34|65097.97
15:05:36|65097.97
15:05:36|65097.15
15:05:37|65097.16
15:05:38|65076.39
15:05:40|65066.49
15:05:40|65063.92
15:05:41|65063.93
15:05:44|65063.93
15:05:45|65063.92
15:05:45|65063.93
15:05:47|65063.92
15:05:48|65063.92
15:05:49|65042.86
15:05:50|65042.86
15:05:51|65042.86
15:05:53|65039.27
15:05:53|65018.49
15:05:55|65018.5
15:05:56|65007.51
15:05:57|65008.
15:05:58|65008.
15:05:59|65007.99
15:06:00|65019.93
15:06:01|65034.22
15:06:02|65032.
15:06:04|65032.01
15:06:04|65042.49
15:06:05|65049.99
15:06:07|65049.99
15:06:07|65061.99
15:06:09|65074.98
15:06:09|65078.42
15:06:10|65087.99
15:06:12|65088.
15:06:13|65101.92
15:06:14|65101.92
15:06:15|65090.01
15:06:16|65096.69
15:06:17|65096.7
15:06:17|65113.83
15:06:19|65114.45
15:06:20|65114.45
15:06:21|65114.45
15:06:22|65114.46
15:06:23|65114.46
15:06:24|65114.46
15:06:25|65114.45
15:06:26|65114.45
15:06:28|65114.46
15:06:28|65114.45
15:06:29|65114.46
15:06:32|65131.99
15:06:33|65126.02
15:06:35|65126.02
15:06:36|65118.96
15:06:37|65106.49
15:06:38|65096.27
15:06:39|65076.
15:06:40|65066.
15:06:41|65056.01
15:06:43|65052.01
15:06:44|65052.
15:06:44|65052.01
15:06:45|65053.99
15:06:47|65067.62
15:06:48|65067.62
15:06:50|65067.62
15:06:51|65087.82
15:06:51|65101.99
15:06:53|65096.08
15:06:54|65096.07
15:06:55|65089.48
15:06:56|65087.83
15:06:57|65087.83
15:06:58|65087.82
15:06:59|65087.82
15:06:59|65087.83
15:07:01|65093.71
15:07:02|65106.47
15:07:03|65107.14
15:07:04|65116.49
15:07:05|65116.49
15:07:06|65116.5
15:07:07|65116.49
15:07:08|65146.35
15:07:09|65157.8
15:07:10|65154.01
15:07:11|65148.
15:07:13|65157.8
15:07:13|65157.82
15:07:14|65152.
15:07:15|65144.72
15:07:16|65142.76
15:07:17|65139.18
15:07:19|65126.01
15:07:19|65126.85
15:07:20|65126.47
15:07:22|65112.01
15:07:23|65112.
15:07:24|65112.01
15:07:25|65117.99
15:07:25|65117.98
15:07:26|65091.88
15:07:27|65088.
15:07:29|65080.
15:07:30|65080.
15:07:31|65080.01
15:07:33|65080.01
15:07:35|65080.01
15:07:36|65080.01
15:07:36|65080.
15:07:37|65080.
15:07:39|65080.01
15:07:39|65080.
15:07:40|65080.01
15:07:42|65080.
15:07:43|65080.01
15:07:44|65080.
15:07:45|65080.01
15:07:46|65050.01
15:07:47|65073.31
15:07:48|65074.85
15:07:49|65074.85
15:07:50|65074.85
15:07:51|65068.01
15:07:52|65068.01
15:07:53|65063.04
15:07:54|65063.05
15:07:55|65063.05
15:07:56|65063.05
15:07:57|65063.04
15:07:58|65068.
15:08:00|65086.07
15:08:00|65088.
15:08:01|65086.08
15:08:03|65086.08
15:08:03|65106.47
15:08:04|65109.87
15:08:05|65102.01
15:08:07|65107.99
15:08:08|65108.
15:08:09|65108.
15:08:10|65108.01
15:08:11|65109.98
15:08:12|65103.46
15:08:13|65096.01
15:08:14|65103.99
15:08:15|65103.98
15:08:16|65103.99
15:08:17|65102.01
15:08:18|65103.99
15:08:20|65107.42
15:08:21|65116.
15:08:22|65112.
15:08:23|65098.41
15:08:24|65090.98
15:08:25|65090.98
15:08:26|65080.12
15:08:27|65080.01
15:08:27|65080.01
15:08:29|65080.01
15:08:30|65080.01
15:08:31|65080.01
15:08:33|65066.48
15:08:34|65067.99
15:08:34|65067.99
15:08:35|65067.99
15:08:37|65068.
15:08:38|65068.
15:08:40|65068.
15:08:41|65064.85
15:08:42|65064.84
15:08:43|65064.84
15:08:44|65064.84
15:08:46|65064.85
15:08:46|65080.
15:08:47|65085.99
15:08:49|65086.
15:08:49|65098.
15:08:50|65098.01
15:08:51|65098.01
15:08:53|65105.37
15:08:53|65108.96
15:08:54|65108.97
15:08:56|65108.96
15:08:57|65108.97
15:08:58|65115.99
15:08:58|65112.
15:09:00|65112.
15:09:01|65112.
15:09:02|65112.01
15:09:03|65112.
15:09:04|65112.01
15:09:05|65101.48
15:09:07|65098.41
15:09:07|65092.01
15:09:08|65092.01
15:09:10|65086.
15:09:11|65086.
15:09:12|65086.
15:09:13|65085.99
15:09:14|65086.
15:09:16|65093.61
15:09:16|65093.61
15:09:17|65093.6
15:09:18|65082.64
15:09:19|65082.39
15:09:20|65082.38
15:09:21|65082.39
15:09:22|65097.22
15:09:24|65097.99
15:09:24|65097.99
15:09:25|65098.
15:09:27|65105.37
15:09:28|65105.38
15:09:28|65105.37
15:09:30|65105.37
15:09:31|65100.63
15:09:32|65100.63
15:09:33|65100.62
15:09:35|65100.63
15:09:36|65107.32
15:09:38|65121.77
15:09:38|65133.66
15:09:40|65137.26
15:09:40|65126.02
15:09:42|65114.12
15:09:45|65115.81
15:09:45|65115.81
15:09:47|65115.82
15:09:48|65115.82
15:09:50|65115.82
15:09:51|65115.81
15:09:52|65115.82
15:09:53|65115.82
15:09:54|65115.81
15:09:55|65123.57
15:09:57|65124.93
15:09:58|65127.99
15:09:59|65127.99
15:10:00|65128.
15:10:01|65127.99
15:10:02|65128.
15:10:04|65126.87
15:10:06|65127.31
15:10:08|65127.32
15:10:08|65127.31
15:10:10|65123.47
15:10:12|65123.48
15:10:12|65135.34
15:10:14|65135.33
15:10:15|65135.33
15:10:16|65143.87
15:10:17|65146.47
15:10:18|65146.48
15:10:19|65144.
15:10:20|65144.
15:10:21|65144.
15:10:23|65144.01
15:10:23|65147.07
15:10:25|65149.82
15:10:26|65168.77
15:10:26|65168.78
15:10:29|65168.77
15:10:30|65168.77
15:10:31|65168.78
15:10:32|65175.51
15:10:33|65175.52
15:10:35|65174.
15:10:36|65174.01
15:10:36|65175.51
15:10:37|65183.95
15:10:38|65182.01
15:10:40|65182.
15:10:41|65180.
15:10:42|65168.78
15:10:43|65177.79
15:10:45|65182.95
15:10:45|65182.95
15:10:46|65182.96
15:10:47|65182.96
15:10:48|65179.37
15:10:50|65179.37
15:10:51|65179.37
15:10:51|65179.36
15:10:52|65179.37
15:10:54|65172.01
15:10:55|65168.
15:10:55|65157.47
15:10:57|65146.01
15:10:58|65139.78
15:10:59|65139.29
15:11:00|65139.28
15:11:01|65139.28
15:11:03|65139.28
15:11:04|65139.29
15:11:04|65128.
15:11:05|65127.33
15:11:07|65127.33
15:11:08|65127.33
15:11:09|65127.32
15:11:10|65127.33
15:11:11|65127.32
15:11:13|65120.01
15:11:14|65120.
15:11:15|65120.01
15:11:16|65120.
15:11:17|65120.
15:11:18|65120.
15:11:19|65120.
15:11:21|65114.12
15:11:21|65092.87
15:11:23|65090.01
15:11:24|65097.99
15:11:24|65098.
15:11:27|65099.97
15:11:27|65114.01
15:11:29|65114.01
15:11:30|65124.
15:11:32|65112.01
15:11:33|65112.01
15:11:34|65112.01
15:11:35|65115.04
15:11:37|65116.5
15:11:38|65116.51
15:11:38|65116.51
15:11:39|65112.
15:11:41|65112.01
15:11:42|65112.01
15:11:42|65120.
15:11:44|65120.
15:11:45|65120.
15:11:46|65120.
15:11:47|65119.99
15:11:48|65120.
15:11:49|65120.
15:11:50|65120.
15:11:51|65119.99
15:11:53|65120.
15:11:54|65120.
15:11:54|65120.
15:11:55|65116.68
15:11:57|65116.69
15:11:57|65116.68
15:11:59|65106.01
15:11:59|65106.01
15:12:02|65106.01
15:12:02|65108.95
15:12:03|65112.
15:12:05|65126.
15:12:07|65127.28
15:12:08|65135.99
15:12:09|65136.
15:12:10|65099.93
15:12:11|65092.01
15:12:12|65090.01
15:12:14|65090.02
15:12:14|65090.02
15:12:15|65090.02
15:12:17|65081.52
15:12:18|65081.53
15:12:18|65081.53
15:12:20|65094.
15:12:20|65088.
15:12:22|65084.59
15:12:23|65084.59
15:12:24|65084.59
15:12:25|65091.51
15:12:26|65091.51
15:12:28|65094.96
15:12:28|65094.97
15:12:29|65094.97
15:12:31|65094.96
15:12:31|65094.96
15:12:33|65094.96
15:12:33|65099.64
15:12:35|65107.32
15:12:36|65116.84
15:12:38|65116.84
15:12:38|65116.83
15:12:39|65116.83
15:12:41|65116.84
15:12:42|65116.84
15:12:43|65116.84
15:12:44|65116.83
15:12:45|65114.01
15:12:46|65108.17
15:12:47|65104.77
15:12:48|65104.12
15:12:49|65106.01
15:12:50|65106.
15:12:52|65106.01
15:12:52|65106.01
15:12:54|65104.12
15:12:55|65104.13
15:12:55|65104.13
15:12:57|65104.12
15:12:58|65104.12
15:12:59|65104.12
15:13:00|65104.12
15:13:02|65104.13
15:13:03|65104.13
15:13:03|65104.13
15:13:05|65104.12
15:13:07|65100.52
15:13:08|65094.57
15:13:09|65084.6
15:13:10|65084.6
15:13:11|65084.6
15:13:12|65084.6
15:13:14|65080.01
15:13:14|65083.52
15:13:15|65095.82
15:13:17|65092.88
15:13:17|65092.88
15:13:18|65092.87
15:13:19|65087.38
15:13:22|65082.01
15:13:22|65082.01
15:13:23|65082.01
15:13:24|65108.25
15:13:26|65108.24
15:13:27|65108.25
15:13:29|65102.01
15:13:31|65102.02
15:13:31|65102.01
15:13:33|65102.02
15:13:33|65102.01
15:13:35|65102.01
15:13:36|65102.02
15:13:37|65102.01
15:13:38|65102.02
15:13:39|65102.01
15:13:40|65102.02
15:13:41|65100.01
15:13:42|65100.
15:13:43|65100.01
15:13:44|65100.01
15:13:45|65100.
15:13:46|65100.01
15:13:48|65100.
15:13:49|65100.
15:13:50|65100.
15:13:50|65100.
15:13:51|65090.01
15:13:53|65090.01
15:13:54|65090.
15:13:56|65090.01
15:13:56|65090.01
15:13:58|65090.01
15:13:59|65088.
15:14:00|65084.01
15:14:01|65082.
15:14:02|65082.01
15:14:02|65082.01
15:14:03|65082.
15:14:06|65082.
15:14:07|65082.01
15:14:08|65082.01
15:14:10|65082.01
15:14:11|65082.
15:14:12|65082.01
15:14:12|65082.01
15:14:14|65082.01
15:14:16|65055.47
15:14:18|65043.6
15:14:18|65038.01
15:14:20|65038.
15:14:21|65046.
15:14:21|65050.
15:14:22|65050.
15:14:24|65050.
15:14:24|65039.01
15:14:25|65039.01
15:14:27|65039.
15:14:28|65039.
15:14:29|65033.42
15:14:31|65032.24
15:14:32|65026.31
15:14:34|65016.24
15:14:36|65010.72
15:14:37|65010.72
15:14:38|65022.
15:14:39|65021.99
15:14:41|65021.99
15:14:41|65022.
15:14:42|65021.99
15:14:44|65041.89
15:14:45|65042.
15:14:45|65042.
15:14:46|65042.
15:14:49|65033.4
15:14:50|65023.17
15:14:51|65023.18
15:14:52|65023.17
15:14:53|65023.17
15:14:54|65023.18
15:14:56|65023.17
15:14:56|65023.18
15:14:57|65023.18
15:14:59|65023.17
15:14:59|65023.18
15:15:00|65023.18
15:15:01|65012.
15:15:03|65010.73
15:15:03|65005.17
15:15:05|65005.17
15:15:06|65000.
15:15:07|64980.
15:15:08|64978.58
15:15:09|64978.57
15:15:11|64982.12
15:15:12|64982.11
15:15:13|64985.28
15:15:14|64991.99
15:15:15|64993.99
15:15:16|64977.38
15:15:18|64974.18
15:15:18|64955.
15:15:19|64937.19
15:15:20|64937.19
15:15:21|64912.26
15:15:23|64923.99
15:15:24|64924.
15:15:24|64916.64
15:15:26|64911.12
15:15:27|64911.12
15:15:29|64911.11
15:15:30|64905.94
15:15:31|64905.51
15:15:33|64888.
15:15:33|64888.01
15:15:34|64888.01
15:15:36|64888.01
15:15:37|64894.
15:15:38|64900.73
15:15:38|64900.73
15:15:40|64895.2
15:15:41|64901.99
15:15:43|64936.
15:15:44|64935.99
15:15:44|64922.13
15:15:46|64922.14
15:15:46|64934.
15:15:48|64946.43
15:15:49|64930.42
15:15:50|64930.43
15:15:51|64923.79
15:15:53|64916.56
15:15:53|64916.56
15:15:54|64916.57
15:15:56|64916.56
15:15:57|64923.88
15:15:58|64931.99
15:15:59|64928.85
15:16:00|64916.56
15:16:01|64906.
15:16:02|64910.
15:16:03|64919.
15:16:05|64918.73
15:16:06|64926.
15:16:07|64933.99
15:16:08|64944.94
15:16:08|64940.58
15:16:10|64940.09
15:16:11|64950.66
15:16:12|64964.1
15:16:13|64964.09
15:16:14|64964.09
15:16:16|64967.99
15:16:17|64967.99
15:16:17|64966.01
15:16:18|64966.
15:16:19|64973.99
15:16:20|64974.
15:16:22|64968.
15:16:23|64968.01
15:16:23|64968.01
15:16:24|64973.88
15:16:25|64978.57
15:16:26|64978.58
15:16:27|64972.
15:16:28|64972.01
15:16:31|64953.18
15:16:31|64950.01
15:16:33|64937.23
15:16:35|64937.23
15:16:36|64937.23
15:16:36|64937.22
15:16:38|64937.23
15:16:40|64927.56
15:16:40|64927.57
15:16:41|64918.
15:16:42|64916.01
15:16:44|64910.
15:16:45|64910.
15:16:45|64910.
15:16:47|64910.01
15:16:47|64924.
15:16:49|64924.
15:16:50|64929.47
15:16:51|64921.27
15:16:52|64921.26
15:16:52|64926.3
15:16:54|64928.43
15:16:55|64928.44
15:16:56|64928.43
15:16:57|64935.99
15:16:58|64935.99
15:16:59|64936.
15:17:00|64935.99
15:17:01|64936.
15:17:02|64936.01
15:17:03|64956.69
15:17:04|64963.82
15:17:05|64976.41
15:17:07|64983.57
15:17:07|64983.58
15:17:08|64994.
15:17:10|64993.99
15:17:10|64992.66
15:17:12|64973.34
15:17:13|64970.
15:17:14|64976.69
15:17:14|64985.57
15:17:15|64989.98
15:17:16|64996.
15:17:18|65010.71
15:17:19|65017.08
15:17:19|65016.
15:17:21|65016.
15:17:22|65038.01
15:17:23|65034.
15:17:24|65026.
15:17:25|65033.3
15:17:26|65039.99
15:17:27|65042.
15:17:28|65049.99
15:17:30|65046.
15:17:30|65046.
15:17:32|65046.01
15:17:33|65040.
15:17:34|65040.01
15:17:35|65043.99
15:17:37|65071.9
15:17:37|65071.89
15:17:38|65068.
15:17:41|65074.81
15:17:41|65074.99
15:17:42|65077.99
15:17:43|65077.99
15:17:45|65078.
15:17:46|65081.51
15:17:47|65081.51
15:17:48|65081.5
15:17:49|65081.51
15:17:50|65081.51
15:17:51|65081.5
15:17:52|65081.5
15:17:54|65076.03
15:17:55|65076.02
15:17:56|65076.03
15:17:56|65076.03
15:17:57|65085.09
15:17:59|65087.99
15:18:00|65091.17
15:18:01|65095.6
15:18:02|65082.01
15:18:03|65072.33
15:18:04|65072.32
15:18:05|65072.32
15:18:06|65072.32
15:18:07|65072.32
15:18:08|65068.74
15:18:09|65061.4
15:18:10|65052.
15:18:11|65052.
15:18:12|65052.
15:18:13|65052.
15:18:14|65052.
15:18:15|65058.87
15:18:16|65058.86
15:18:17|65056.32
15:18:18|65052.
15:18:19|65077.4
15:18:20|65077.4
15:18:21|65077.39
15:18:22|65074.18
15:18:23|65074.18
15:18:24|65051.15
15:18:25|65044.
15:18:26|65043.99
15:18:27|65044.
15:18:28|65044.
15:18:30|65044.
15:18:31|65043.99
15:18:32|65044.
15:18:33|65042.86
15:18:35|65042.85
15:18:36|65042.86
15:18:38|65053.99
15:18:39|65052.01
15:18:40|65046.12
15:18:41|65044.01
15:18:42|65044.01
15:18:42|65044.01
15:18:44|65046.01
15:18:46|65046.01
15:18:46|65050.69
15:18:49|65057.99
15:18:49|65057.99
15:18:51|65058.
15:18:52|65023.8
15:18:52|64928.29
15:18:53|64898.34
15:18:55|64897.74
15:18:56|64899.36
15:18:57|64918.83
15:18:58|64910.53
15:18:59|64904.62
15:19:00|64904.61
15:19:01|64916.51
15:19:03|64916.51
15:19:04|64903.52
15:19:05|64903.53
15:19:06|64903.53
15:19:06|64894.99
15:19:08|64890.75
15:19:08|64890.75
15:19:10|64882.01
15:19:11|64856.27
15:19:13|64823.23
15:19:14|64829.52
15:19:14|64845.02
15:19:15|64847.39
15:19:17|64857.8
15:19:18|64858.
15:19:19|64867.99
15:19:20|64868.
15:19:21|64882.
15:19:22|64882.26
15:19:22|64882.26
15:19:23|64886.79
15:19:24|64895.99
15:19:26|64895.99
15:19:26|64895.99
15:19:28|64905.51
15:19:28|64914.
15:19:30|64920.
15:19:31|64923.98
15:19:33|64931.99
15:19:34|64937.2
15:19:35|64937.19
15:19:37|64951.99
15:19:37|64940.
15:19:38|64940.
15:19:40|64940.
15:19:41|64940.
15:19:42|64940.
15:19:42|64940.01
15:19:44|64940.01
15:19:45|64940.
15:19:46|64910.99
15:19:47|64894.
15:19:49|64903.3
15:19:50|64903.29
15:19:51|64903.3
15:19:51|64903.31
15:19:53|64911.99
15:19:53|64921.93
15:19:55|64921.93
15:19:56|64925.02
15:19:57|64925.01
15:19:58|64925.01
15:19:59|64931.31
15:20:00|64931.33
15:20:02|64918.7
15:20:03|64916.01
15:20:04|64890.7
15:20:05|64890.71
15:20:06|64873.84
15:20:07|64873.85
15:20:09|64873.85
15:20:09|64851.99
15:20:11|64848.
15:20:11|64857.97
15:20:13|64857.97
15:20:13|64857.97
15:20:14|64854.
15:20:17|64854.
15:20:17|64875.9
15:20:18|64872.46
15:20:20|64872.46
15:20:20|64872.46
15:20:21|64876.
15:20:22|64876.
15:20:24|64878.76
15:20:24|64883.99
15:20:25|64884.
15:20:27|64884.
15:20:28|64882.15
15:20:29|64860.58
15:20:30|64867.99
15:20:31|64875.98
15:20:32|64860.78
15:20:34|64863.99
15:20:35|64866.
15:20:37|64866.
15:20:37|64866.
15:20:38|64866.
15:20:39|64867.99
15:20:41|64868.24
15:20:41|64869.99
15:20:43|64868.85
15:20:44|64868.36
15:20:45|64868.35
15:20:46|64870.8
15:20:46|64870.79
15:20:48|64875.9
15:20:49|64880.68
15:20:50|64874.21
15:20:51|64875.99
15:20:52|64875.99
15:20:53|64875.99
15:20:54|64875.99
15:20:55|64876.
15:20:56|64876.
15:20:57|64876.
15:20:58|64876.
15:20:59|64865.49
15:21:00|64864.
15:21:01|64849.99
15:21:02|64840.47
15:21:03|64840.47
15:21:04|64840.47
15:21:06|64849.99
15:21:06|64857.99
15:21:07|64852.01
15:21:08|64852.
15:21:09|64840.46
15:21:10|64840.46
15:21:11|64829.7
15:21:13|64829.43
15:21:14|64813.04
15:21:15|64808.
15:21:16|64789.75
15:21:16|64756.1
15:21:17|64777.
15:21:19|64769.79
15:21:20|64778.8
15:21:21|64793.99
15:21:22|64804.5
15:21:23|64807.09
15:21:24|64814.
15:21:25|64814.01
15:21:26|64814.
15:21:27|64788.
15:21:28|64770.
15:21:30|64792.12
15:21:30|64795.96
15:21:31|64795.97
15:21:33|64794.
15:21:34|64794.01
15:21:35|64798.66
15:21:36|64786.01
15:21:38|64792.01
15:21:39|64796.99
15:21:40|64796.98
15:21:41|64795.99
15:21:42|64804.52
15:21:43|64802.01
15:21:44|64786.87
15:21:46|64791.48
15:21:46|64784.34
15:21:48|64784.01
15:21:49|64784.01
15:21:50|64768.38
15:21:51|64766.01
15:21:52|64756.01
15:21:53|64763.99
15:21:54|64783.53
15:21:56|64790.
15:21:57|64802.81
15:21:58|64802.8
15:21:59|64826.34
15:22:00|64826.
15:22:01|64814.58
15:22:02|64789.02
15:22:03|64789.01
15:22:04|64801.98
15:22:06|64806.24
15:22:06|64816.
15:22:08|64829.7
15:22:08|64850.
15:22:10|64858.
15:22:11|64858.
15:22:12|64857.99
15:22:13|64857.99
15:22:13|64868.61
15:22:15|64871.97
15:22:16|64886.
15:22:17|64888.
15:22:18|64888.
15:22:19|64907.46
15:22:20|64906.24
15:22:21|64886.01
15:22:21|64885.2
15:22:23|64882.14
15:22:24|64882.15
15:22:25|64886.01
15:22:26|64893.99
15:22:28|64913.78
15:22:28|64919.99
15:22:29|64920.
15:22:30|64954.58
15:22:31|64926.45
15:22:33|64922.
15:22:34|64917.43
15:22:36|64921.
15:22:37|64927.53
15:22:38|64935.64
15:22:39|64935.65
15:22:41|64935.64
15:22:42|64935.65
15:22:42|64935.65
15:22:44|64943.63
15:22:45|64940.85
15:22:46|64936.01
15:22:48|64936.
15:22:48|64936.
15:22:49|64936.01
15:22:51|64936.
15:22:51|64936.
15:22:52|64929.15
15:22:54|64919.99
15:22:56|64906.01
15:22:57|64912.02
15:22:57|64912.85
15:22:59|64912.85
15:23:00|64912.85
15:23:00|64893.15
15:23:02|64885.2
15:23:02|64885.19
15:23:04|64885.19
15:23:05|64885.19
15:23:07|64903.62
15:23:08|64892.01
15:23:08|64892.01
15:23:10|64900.
15:23:10|64903.99
15:23:11|64903.99
15:23:13|64904.
15:23:13|64903.99
15:23:14|64904.
15:23:16|64903.99
15:23:16|64902.01
15:23:18|64902.01
15:23:19|64902.01
15:23:20|64904.
15:23:21|64909.28
15:23:22|64912.83
15:23:23|64912.83
15:23:24|64912.83
15:23:25|64911.2
15:23:26|64912.83
15:23:27|64927.97
15:23:28|64938.
15:23:29|64924.02
15:23:30|64929.99
15:23:31|64933.99
15:23:32|64938.
15:23:33|64937.99
15:23:35|64938.
15:23:37|64934.02
15:23:38|64924.03
15:23:39|64920.01
15:23:40|64919.58
15:23:41|64918.76
15:23:42|64927.35
15:23:43|64927.98
15:23:44|64929.99
15:23:45|64916.01
15:23:47|64916.
15:23:48|64916.
15:23:48|64917.99
15:23:49|64917.99
15:23:51|64917.99
15:23:52|64917.99
15:23:52|64917.98
15:23:54|64917.98
15:23:55|64917.99
15:23:56|64910.98
15:23:58|64890.18
15:23:58|64890.
15:23:59|64896.9
15:24:02|64901.98
15:24:02|64901.98
15:24:04|64901.98
15:24:04|64898.01
15:24:06|64876.
15:24:07|64860.
15:24:08|64826.97
15:24:09|64828.93
15:24:10|64831.93
15:24:10|64824.02
15:24:12|64785.72
15:24:12|64785.72
15:24:13|64801.07
15:24:15|64809.99
15:24:16|64810.
15:24:17|64817.85
15:24:18|64817.86
15:24:18|64818.96
15:24:20|64818.01
15:24:21|64818.
15:24:22|64818.01
15:24:23|64822.
15:24:24|64836.71
15:24:25|64838.22
15:24:26|64832.01
15:24:27|64832.
15:24:28|64832.01
15:24:29|64788.
15:24:31|64787.82
15:24:31|64766.21
15:24:32|64770.64
15:24:33|64778.
15:24:35|64784.
15:24:37|64802.96
15:24:38|64810.47
15:24:39|64814.05
15:24:41|64812.
15:24:41|64806.01
15:24:43|64806.
15:24:44|64806.01
15:24:45|64806.01
15:24:46|64809.53
15:24:47|64810.46
15:24:48|64810.47
15:24:49|64826.
15:24:50|64828.
15:24:52|64832.22
15:24:52|64834.22
15:24:53|64834.23
15:24:54|64834.22
15:24:55|64834.22
15:24:57|64834.22
15:24:58|64834.22
15:24:59|64834.22
15:25:00|64834.22
15:25:01|64834.22
15:25:02|64821.31
15:25:03|64818.04
15:25:05|64818.04
15:25:05|64822.
15:25:06|64821.99
15:25:07|64822.
15:25:09|64822.
15:25:09|64829.99
15:25:10|64829.99
15:25:11|64830.
15:25:13|64842.
15:25:13|64838.22
15:25:14|64819.7
15:25:16|64798.01
15:25:17|64788.53
15:25:18|64788.01
15:25:18|64774.
15:25:20|64771.7
15:25:21|64777.99
15:25:22|64795.88
15:25:22|64795.88
15:25:24|64785.17
15:25:25|64771.38
15:25:26|64771.38
15:25:27|64784.
15:25:28|64784.
15:25:29|64789.99
15:25:30|64800.
15:25:31|64810.48
15:25:32|64816.
15:25:33|64815.99
15:25:34|64816.
15:25:35|64817.86
15:25:37|64822.15
15:25:38|64822.16
15:25:39|64822.16
15:25:40|64837.99
15:25:41|64838.
15:25:43|64838.01
15:25:43|64850.
15:25:45|64850.
15:25:45|64850.
15:25:47|64850.
15:25:47|64854.06
15:25:49|64849.99
15:25:49|64838.01
15:25:51|64838.02
15:25:51|64834.25
15:25:53|64834.04
15:25:54|64834.03
15:25:55|64834.03
15:25:56|64833.11
15:25:57|64826.01
15:26:00|64826.01
15:26:00|64817.85
15:26:02|64817.85
15:26:02|64817.86
15:26:04|64817.86
15:26:05|64817.85
15:26:06|64817.86
15:26:06|64796.01
15:26:07|64790.2
15:26:09|64785.72
15:26:10|64772.
15:26:11|64772.01
15:26:11|64772.01
15:26:12|64779.57
15:26:14|64779.58
15:26:14|64784.
15:26:16|64783.99
15:26:17|64792.
15:26:17|64806.
15:26:18|64804.02
15:26:19|64804.02
15:26:20|64812.91
15:26:21|64801.98
15:26:23|64792.77
15:26:23|64782.
15:26:24|64782.
15:26:26|64781.99
15:26:26|64782.
15:26:27|64782.
15:26:28|64778.8
15:26:30|64753.99
15:26:30|64771.74
15:26:32|64779.23
15:26:33|64770.9
15:26:34|64768.01
15:26:35|64772.68
15:26:36|64785.71
15:26:37|64777.19
15:26:39|64783.98
15:26:40|64789.29
15:26:41|64789.29
15:26:42|64789.28
15:26:44|64791.99
15:26:44|64792.
15:26:45|64791.99
15:26:47|64814.99
15:26:47|64816.21
15:26:49|64815.42
15:26:49|64814.
15:26:50|64814.
15:26:51|64814.
15:26:52|64814.01
15:26:54|64814.
15:26:55|64815.42
15:26:56|64815.99
15:26:58|64816.
15:26:59|64815.99
15:26:59|64816.
15:27:01|64815.99
15:27:02|64816.26
15:27:03|64816.25
15:27:04|64816.26
15:27:05|64841.99
15:27:07|64817.73
15:27:07|64825.63
15:27:09|64833.
15:27:09|64841.99
15:27:10|64842.16
15:27:12|64843.99
15:27:13|64844.
15:27:13|64845.36
15:27:15|64855.06
15:27:15|64858.63
15:27:17|64862.2
15:27:18|64869.18
15:27:19|64872.54
15:27:20|64873.83
15:27:21|64873.84
15:27:22|64873.84
15:27:23|64880.
15:27:24|64879.99
15:27:25|64844.01
15:27:26|64834.01
15:27:27|64834.01
15:27:28|64834.01
15:27:29|64839.16
15:27:30|64842.74
15:27:31|64842.73
15:27:33|64830.54
15:27:33|64824.66
15:27:34|64834.
15:27:35|64834.
15:27:37|64842.74
15:27:38|64829.74
15:27:40|64823.3
15:27:42|64833.99
15:27:43|64842.
15:27:44|64844.19
15:27:45|64844.2
15:27:46|64834.03
15:27:47|64834.02
15:27:48|64824.01
15:27:49|64829.99
15:27:51|64829.99
15:27:52|64839.52
15:27:53|64845.34
15:27:54|64860.78
15:27:56|64862.18
15:27:56|64865.74
15:27:57|64873.82
15:27:58|64873.82
15:27:59|64873.83
15:28:01|64873.84
15:28:01|64873.83
15:28:02|64873.83
15:28:03|64858.18
15:28:05|64846.01
15:28:06|64852.
15:28:07|64846.01
15:28:07|64838.2
15:28:09|64832.
15:28:10|64832.01
15:28:12|64832.
15:28:12|64824.
15:28:13|64825.5
15:28:14|64827.99
15:28:16|64834.
15:28:16|64834.
15:28:18|64833.99
15:28:18|64834.
15:28:19|64834.
15:28:21|64833.99
15:28:22|64834.
15:28:23|64834.
15:28:24|64833.99
15:28:25|64833.99
15:28:26|64833.99
15:28:27|64826.34
15:28:28|64824.01
15:28:29|64826.34
15:28:30|64831.99
15:28:31|64831.99
15:28:32|64834.
15:28:34|64834.29
15:28:34|64845.36
15:28:35|64845.35
15:28:37|64847.33
15:28:38|64855.73
15:28:40|64872.39
15:28:40|64870.24
15:28:43|64870.23
15:28:43|64870.23
15:28:45|64870.23
15:28:46|64890.
15:28:46|64889.99
15:28:47|64884.3
15:28:48|64884.31
15:28:50|64897.73
15:28:51|64897.74
15:28:53|64898.58
15:28:54|64890.01
15:28:55|64874.22
15:28:56|64870.23
15:28:57|64864.49
15:28:58|64864.49
15:28:59|64860.91
15:29:00|64860.92
15:29:01|64860.92
15:29:02|64860.91
15:29:03|64860.92
15:29:04|64842.16
15:29:05|64842.16
15:29:07|64842.16
15:29:07|64842.16
15:29:09|64842.16
15:29:09|64842.15
15:29:10|64842.16
15:29:11|64842.16
15:29:13|64842.16
15:29:13|64842.15
15:29:14|64842.16
15:29:15|64841.46
15:29:16|64840.
15:29:18|64840.
15:29:18|64840.01
15:29:19|64840.01
15:29:21|64840.01
15:29:21|64840.01
15:29:23|64840.
15:29:24|64840.01
15:29:24|64832.01
15:29:26|64828.
15:29:27|64828.
15:29:28|64828.01
15:29:29|64828.01
15:29:30|64828.01
15:29:31|64841.98
15:29:33|64830.
15:29:34|64830.
15:29:34|64830.01
15:29:35|64830.
15:29:37|64828.
15:29:37|64811.27
15:29:38|64811.27
15:29:40|64811.27
15:29:42|64799.58
15:29:42|64799.58
15:29:44|64800.
15:29:45|64800.64
15:29:46|64810.
15:29:47|64810.
15:29:48|64804.
15:29:49|64802.01
15:29:50|64802.
15:29:52|64802.01
15:29:52|64802.01
15:29:53|64802.
15:29:55|64802.01
15:29:56|64798.96
15:29:57|64796.1
15:29:57|64796.1
15:29:58|64800.93
15:29:59|64800.94
15:30:00|64807.99
15:30:01|64802.01
15:30:02|64800.
15:30:04|64799.99
15:30:05|64800.
15:30:05|64799.99
15:30:07|64800.
15:30:07|64796.76
15:30:09|64794.01
15:30:09|64790.37
15:30:11|64755.78
15:30:12|64750.
15:30:13|64769.19
15:30:14|64778.79
15:30:14|64778.78
15:30:15|64778.78
15:30:17|64806.63
15:30:18|64810.48
15:30:18|64813.99
15:30:21|64824.66
15:30:22|64853.57
15:30:22|64853.57
15:30:23|64844.01
15:30:24|64857.13
15:30:26|64867.04
15:30:26|64867.05
15:30:27|64884.
15:30:28|64879.57
15:30:30|64891.37
15:30:31|64904.32
15:30:32|64934.06
15:30:33|64916.02
15:30:34|64934.
15:30:35|64943.99
15:30:36|64952.98
15:30:38|64937.09
15:30:40|64916.
15:30:41|64912.28
15:30:43|64901.45
15:30:43|64900.
15:30:45|64900.01
15:30:46|64901.45
15:30:47|64907.24
15:30:48|64907.25
15:30:49|64904.01
15:30:51|64888.52
15:30:52|64888.53
15:30:53|64888.53
15:30:54|64888.
15:30:55|64876.01
15:30:55|64873.83
15:30:57|64870.26
15:30:58|64858.01
15:30:59|64859.09
15:31:00|64860.79
15:31:01|64861.6
15:31:02|64856.48
15:31:03|64850.
15:31:04|64842.15
15:31:06|64842.3
15:31:07|64842.16
15:31:07|64840.01
15:31:08|64855.84
15:31:09|64861.6
15:31:11|64863.99
15:31:11|64878.83
15:31:12|64896.
15:31:14|64866.66
15:31:15|64862.01
15:31:16|64854.01
15:31:17|64866.66
15:31:18|64881.99
15:31:19|64882.
15:31:21|64881.99
15:31:21|64881.99
15:31:22|64881.99
15:31:24|64892.05
15:31:24|64897.31
15:31:25|64900.
15:31:26|64899.99
15:31:28|64905.51
15:31:28|64914.29
15:31:29|64925.79
15:31:30|64928.01
15:31:31|64944.76
15:31:33|64945.25
15:31:33|64947.04
15:31:34|64947.03
15:31:35|64947.04
15:31:36|64961.51
15:31:37|64990.01
15:31:39|64990.01
15:31:41|64999.13
15:31:42|64974.
15:31:43|64968.01
15:31:45|64959.
15:31:46|64956.01
15:31:47|64943.01
15:31:48|64938.
15:31:49|64938.
15:31:50|64948.
15:31:51|64944.
15:31:52|64944.01
15:31:53|64944.01
15:31:54|64944.
15:31:55|64938.01
15:31:56|64943.26
15:31:57|64943.27
15:31:58|64950.
15:32:00|64954.85
15:32:00|64959.62
15:32:02|64964.94
15:32:02|64967.47
15:32:04|64954.02
15:32:05|64951.99
15:32:06|64951.99
15:32:06|64951.99
15:32:08|64951.99
15:32:09|64963.99
15:32:10|64964.94
15:32:11|64970.82
15:32:12|64986.11
15:32:13|64992.76
15:32:14|64992.59
15:32:14|64992.59
15:32:16|64992.58
15:32:17|64976.7
15:32:18|64972.02
15:32:18|64972.02
15:32:20|64972.02
15:32:21|64966.62
15:32:22|64946.43
15:32:23|64936.39
15:32:24|64936.39
15:32:25|64941.64
15:32:26|64955.7
15:32:27|64955.7
15:32:28|64965.78
15:32:29|64965.99
15:32:30|64965.98
15:32:31|64973.99
15:32:32|64975.02
15:32:34|64975.03
15:32:34|64975.03
15:32:35|64975.03
15:32:36|64975.03
15:32:37|64985.99
15:32:38|64976.97
15:32:39|64976.01
15:32:41|64976.01
15:32:42|64976.01
15:32:43|64985.94
15:32:45|64986.
15:32:46|64994.22
15:32:47|65006.74
15:32:48|65016.01
15:32:49|65016.
15:32:50|65010.42
15:32:51|65009.71
15:32:53|65009.72
15:32:53|65009.72
15:32:55|65009.72
15:32:55|65014.66
15:32:56|65020.
15:32:58|65020.01
15:32:59|65014.
15:33:00|65014.01
15:33:01|65023.52
15:33:02|65023.53
15:33:02|65022.
15:33:04|65014.01
15:33:05|65014.01
15:33:07|65014.01
15:33:07|65006.04
15:33:08|65000.01
15:33:09|65000.
15:33:10|65000.01
15:33:11|65000.01
15:33:13|65000.
15:33:13|65000.
15:33:14|64982.58
15:33:16|64972.02
15:33:16|64970.01
15:33:18|64972.52
15:33:19|64979.65
15:33:20|64979.64
15:33:21|64985.94
15:33:22|64985.94
15:33:23|64986.78
15:33:24|64998.
15:33:25|64997.99
15:33:27|64994.01
15:33:27|64992.66
15:33:28|64992.
15:33:29|64986.77
15:33:30|64980.01
15:33:31|64980.
15:33:32|64980.01
15:33:33|64986.
15:33:35|64982.01
15:33:35|64982.01
15:33:36|64982.
15:33:37|64982.
15:33:38|64982.01
15:33:40|64982.01
15:33:40|64982.01
15:33:42|64995.99
15:33:43|64995.99
15:33:44|64995.99
15:33:46|64986.01
15:33:47|64986.01
15:33:49|64964.07
15:33:50|64962.01
15:33:51|64952.01
15:33:52|64952.
15:33:53|64959.06
15:33:54|64959.05
15:33:55|64959.05
15:33:56|64959.06
15:33:58|64959.06
15:33:58|64959.05
15:33:59|64959.06
15:34:00|64959.05
15:34:01|64952.
15:34:03|64952.
15:34:04|64952.01
15:34:05|64956.27
15:34:06|64954.
15:34:07|64952.02
15:34:08|64952.02
15:34:09|64952.01
15:34:10|64952.01
15:34:11|64952.01
15:34:12|64952.01
15:34:13|64952.01
15:34:15|64952.01
15:34:15|64952.02
15:34:16|64952.02
15:34:17|64952.02
15:34:18|64964.1
15:34:19|64964.94
15:34:20|64964.94
15:34:21|64964.94
15:34:22|64970.24
15:34:23|64990.
15:34:24|65006.01
15:34:25|65004.
15:34:26|64996.
15:34:27|64996.01
15:34:28|64996.
15:34:29|64996.01
15:34:30|64996.01
15:34:31|64996.01
15:34:32|64996.01
15:34:33|65010.72
15:34:34|65010.72
15:34:35|65010.72
15:34:36|65010.72
15:34:38|65010.71
15:34:39|65010.72
15:34:39|65013.99
15:34:40|65013.99
15:34:42|65014.
15:34:43|65013.99
15:34:44|64996.03
15:34:46|64996.01
15:34:47|65007.99
15:34:48|65013.98
15:34:50|65013.98
15:34:50|65015.99
15:34:51|65032.25
15:34:53|65032.24
15:34:53|65032.24
15:34:55|65032.24
15:34:55|65042.86
15:34:56|65043.99
15:34:57|65044.
15:34:58|65043.99
15:34:59|65044.
15:35:01|65044.
15:35:02|65044.
15:35:03|65061.66
15:35:04|65078.36
15:35:06|65068.22
15:35:06|65068.
15:35:08|65068.
15:35:08|65064.02
15:35:09|65060.91
15:35:10|65028.27
15:35:12|65017.96
15:35:13|65036.
15:35:13|65032.01
15:35:15|65032.
15:35:16|65032.
15:35:17|65029.75
15:35:17|65026.01
15:35:18|65026.01
15:35:20|65021.2
15:35:20|65020.01
15:35:22|65020.
15:35:23|65007.03
15:35:24|65007.03
15:35:25|65007.03
15:35:26|65007.03
15:35:27|65015.99
15:35:28|65016.
15:35:29|65015.99
15:35:31|65012.12
15:35:31|65000.56
15:35:32|64990.14
15:35:34|64986.
15:35:34|64990.
15:35:35|64995.99
15:35:36|64996.02
15:35:37|65006.
15:35:39|65005.99
15:35:40|64989.29
15:35:40|64989.29
15:35:42|64985.71
15:35:44|64982.
15:35:46|64970.01
15:35:47|64970.01
15:35:48|64970.01
15:35:49|64970.02
15:35:50|64970.01
15:35:51|64970.01
15:35:52|64952.01
15:35:54|64952.01
15:35:55|64957.74
15:35:56|64957.75
15:35:57|64959.99
15:35:58|64959.99
15:35:59|64959.99
15:36:00|64960.
15:36:01|64959.99
15:36:02|64965.98
15:36:03|64962.01
15:36:04|64963.99
15:36:06|64969.91
15:36:06|64969.99
15:36:08|64970.
15:36:09|64960.01
15:36:10|64966.
15:36:11|64968.
15:36:12|64969.98
15:36:13|64971.66
15:36:14|64971.67
15:36:15|64971.66
15:36:16|64965.01
15:36:17|64965.
15:36:19|64965.
15:36:19|64965.
15:36:20|64965.01
15:36:21|64967.98
15:36:23|64964.
15:36:23|64960.01
15:36:24|64960.02
15:36:25|64960.01
15:36:26|64960.01
15:36:28|64965.83
15:36:28|64965.86
15:36:30|64970.
15:36:30|64969.99
15:36:32|64970.
15:36:33|64970.
15:36:34|64969.99
15:36:35|64973.56
15:36:36|64973.56
15:36:36|64973.56
15:36:38|64973.56
15:36:39|64983.61
15:36:40|64983.61
15:36:41|64983.6
15:36:42|64983.61
15:36:43|64983.61
15:36:44|64983.6
15:36:45|64983.6
15:36:47|64980.06
15:36:48|64976.41
15:36:48|64964.1
15:36:49|64961.59
15:36:52|64956.
15:36:52|64952.01
15:36:53|64954.
15:36:55|64959.99
15:36:55|64959.99
15:36:57|64959.35
15:36:58|64959.35
15:36:59|64952.
15:36:59|64940.59
15:37:00|64940.59
15:37:01|64940.58
15:37:02|64940.59
15:37:04|64947.29
15:37:05|64954.03
15:37:07|64964.4
15:37:07|64973.57
15:37:09|64978.57
15:37:11|64972.5
15:37:12|64953.19
15:37:14|64953.19
15:37:15|64953.18
15:37:16|64953.18
15:37:17|64957.38
15:37:17|64961.99
15:37:19|64967.78
15:37:20|64967.77
15:37:21|64954.77
15:37:22|64938.
15:37:23|64925.28
15:37:24|64880.
15:37:25|64889.52
15:37:27|64876.09
15:37:28|64868.96
15:37:28|64879.99
15:37:30|64883.81
15:37:30|64893.99
15:37:31|64893.99
15:37:32|64894.
15:37:33|64893.99
15:37:35|64882.03
15:37:36|64872.01
15:37:37|64859.15
15:37:37|64850.01
15:37:39|64832.73
15:37:39|64830.
15:37:40|64844.
15:37:43|64847.99
15:37:43|64847.99
15:37:45|64855.99
15:37:47|64868.95
15:37:48|64873.83
15:37:49|64880.99
15:37:50|64881.
15:37:52|64881.
15:37:53|64885.98
15:37:54|64885.99
15:37:55|64885.99
15:37:56|64885.98
15:37:57|64885.99
15:37:58|64885.98
15:37:59|64885.99
15:38:01|64893.98
15:38:01|64893.98
15:38:02|64893.99
15:38:03|64890.72
15:38:04|64875.9
15:38:05|64866.
15:38:06|64868.59
15:38:07|64868.59
15:38:09|64868.59
15:38:09|64877.57
15:38:11|64877.57
15:38:12|64899.42
15:38:12|64900.01
15:38:13|64905.51
15:38:15|64905.52
15:38:15|64905.52
15:38:17|64905.52
15:38:18|64905.52
15:38:19|64909.04
15:38:20|64906.15
15:38:21|64908.66
15:38:22|64914.28
15:38:23|64927.56
15:38:24|64937.99
15:38:25|64937.99
15:38:26|64946.42
15:38:27|64949.99
15:38:28|64954.
15:38:29|64954.
15:38:30|64953.99
15:38:32|64953.99
15:38:32|64953.99
15:38:34|64953.99
15:38:35|64962.42
15:38:35|64962.41
15:38:37|64962.41
15:38:37|64962.41
15:38:38|64956.01
15:38:40|64946.01
15:38:41|64942.01
15:38:42|64942.
15:38:42|64932.01
15:38:43|64924.
15:38:45|64924.01
15:38:47|64927.97
15:38:47|64927.97
15:38:49|64927.97
15:38:51|64943.1
15:38:52|64956.59
15:38:54|64957.01
15:38:54|64957.
15:38:56|64957.01
15:38:57|64957.01
15:38:59|64957.01
15:38:59|64957.01
15:39:01|64957.01
15:39:02|64968.59
15:39:03|64964.
15:39:04|64950.
15:39:05|64950.
15:39:06|64950.
15:39:08|64955.99
15:39:08|64977.54
15:39:10|64977.53
15:39:12|64977.53
15:39:12|64977.53
15:39:13|64974.
15:39:14|64974.01
15:39:15|64974.01
15:39:17|64974.
15:39:17|64974.01
15:39:18|64977.54
15:39:20|64980.
15:39:21|64996.95
15:39:21|64996.94
15:39:22|64996.94
15:39:23|64996.94
15:39:25|64996.94
15:39:25|65008.
15:39:27|65008.
15:39:28|65004.47
15:39:29|64986.42
15:39:30|64980.
15:39:30|64978.57
15:39:31|64971.66
15:39:32|64960.
15:39:33|64960.01
15:39:35|64960.01
15:39:36|64963.99
15:39:37|64978.
15:39:38|64978.
15:39:39|64978.
15:39:40|64977.99
15:39:42|64977.99
15:39:42|64978.
15:39:43|64977.99
15:39:45|64977.99
15:39:46|64978.
15:39:48|64980.9
15:39:49|64981.37
15:39:49|64974.95
15:39:51|64969.14
15:39:52|64968.01
15:39:52|64968.
15:39:53|64968.
15:39:54|64971.89
15:39:56|64971.88
15:39:57|64971.89
15:39:58|64971.88
15:39:59|64975.46
15:40:00|64975.47
15:40:02|64975.46
15:40:03|64975.46
15:40:04|64982.44
15:40:05|64966.
15:40:06|64966.
15:40:08|64966.01
15:40:08|64966.
15:40:09|64966.
15:40:10|64958.01
15:40:11|64958.01
15:40:13|64958.01
15:40:14|64958.01
15:40:14|64954.42
15:40:15|64942.02
15:40:16|64942.02
15:40:18|64930.01
15:40:19|64928.
15:40:20|64918.01
15:40:21|64910.
15:40:21|64910.01
15:40:23|64869.95
15:40:24|64879.99
15:40:24|64874.
15:40:26|64852.01
15:40:27|64823.47
15:40:28|64833.82
15:40:29|64844.
15:40:30|64843.99
15:40:31|64844.
15:40:32|64842.13
15:40:33|64838.28
15:40:34|64838.28
15:40:35|64852.
15:40:36|64852.
15:40:37|64852.
15:40:38|64848.01
15:40:39|64848.02
15:40:40|64831.53
15:40:41|64820.
15:40:42|64820.01
15:40:43|64824.19
15:40:44|64826.27
15:40:45|64826.26
15:40:46|64826.26
15:40:47|64841.65
15:40:48|64847.99
15:40:49|64852.
15:40:50|64853.99
15:40:52|64854.
15:40:52|64847.99
15:40:53|64846.57
15:40:55|64846.56
15:40:55|64846.57
15:40:56|64836.43
15:40:58|64836.42
15:40:59|64843.99
15:41:00|64844.
15:41:02|64840.63
15:41:02|64834.01
15:41:03|64834.01
15:41:04|64830.
15:41:06|64829.7
15:41:06|64822.01
15:41:08|64822.
15:41:09|64806.9
15:41:10|64806.91
15:41:11|64806.91
15:41:12|64800.01
15:41:13|64800.01
15:41:13|64809.54
15:41:15|64809.99
15:41:16|64809.99
15:41:17|64819.62
15:41:18|64826.
15:41:19|64826.
15:41:20|64824.33
15:41:21|64824.33
15:41:22|64827.99
15:41:23|64834.74
15:41:23|64841.45
15:41:25|64845.99
15:41:26|64854.
15:41:26|64854.01
15:41:27|64852.13
15:41:29|64851.66
15:41:30|64851.66
15:41:31|64851.65
15:41:32|64839.78
15:41:33|64832.01
15:41:34|64831.53
15:41:35|64831.53
15:41:36|64819.37
15:41:38|64811.31
15:41:38|64810.48
15:41:40|64815.98
15:41:40|64823.99
15:41:42|64823.99
15:41:43|64823.99
15:41:44|64823.99
15:41:45|64823.99
15:41:46|64824.
15:41:47|64823.99
15:41:48|64824.66
15:41:50|64827.99
15:41:50|64827.99
15:41:52|64828.
15:41:52|64844.8
15:41:54|64844.79
15:41:55|64844.8
15:41:56|64844.79
15:41:57|64837.5
15:41:58|64837.49
15:41:59|64837.5
15:42:01|64837.49
15:42:01|64837.5
15:42:02|64842.
15:42:03|64843.99
15:42:04|64844.8
15:42:05|64846.
15:42:06|64842.32
15:42:08|64842.32
15:42:09|64844.
15:42:09|64835.58
15:42:11|64826.33
15:42:12|64826.33
15:42:12|64826.33
15:42:15|64826.32
15:42:16|64811.22
15:42:16|64810.64
15:42:17|64810.64
15:42:18|64810.64
15:42:19|64803.41
15:42:21|64803.41
15:42:21|64800.
15:42:23|64770.
15:42:23|64780.11
15:42:25|64780.11
15:42:25|64780.1
15:42:27|64774.01
15:42:28|64767.71
15:42:28|64770.
15:42:30|64766.
15:42:31|64747.12
15:42:32|64747.12
15:42:33|64747.11
15:42:34|64736.89
15:42:35|64743.8
15:42:36|64745.99
15:42:38|64745.99
15:42:38|64735.
15:42:39|64733.01
15:42:40|64684.55
15:42:41|64665.
15:42:42|64665.47
15:42:43|64680.
15:42:44|64674.01
15:42:45|64670.
15:42:46|64648.87
15:42:47|64642.58
15:42:48|64625.8
15:42:50|64657.79
15:42:52|64665.69
15:42:53|64660.01
15:42:54|64660.01
15:42:56|64660.01
15:42:56|64660.01
15:42:57|64664.22
15:42:59|64672.
15:43:00|64673.99
15:43:01|64683.73
15:43:02|64664.01
15:43:04|64664.
15:43:06|64648.26
15:43:06|64665.54
15:43:08|64676.95
15:43:09|64689.28
15:43:10|64689.29
15:43:11|64696.58
15:43:12|64715.43
15:43:13|64677.66
15:43:14|64665.4
15:43:15|64665.39
15:43:17|64667.99
15:43:18|64676.83
15:43:18|64676.83
15:43:20|64657.14
15:43:21|64661.99
15:43:22|64645.75
15:43:23|64630.01
15:43:24|64640.08
15:43:26|64625.53
15:43:26|64622.01
15:43:28|64622.
15:43:28|64622.
15:43:30|64625.5
15:43:30|64621.01
15:43:31|64614.53
15:43:33|64624.47
15:43:34|64621.5
15:43:35|64627.26
15:43:36|64642.38
15:43:37|64643.99
15:43:37|64644.
15:43:39|64652.06
15:43:40|64636.
15:43:41|64627.01
15:43:41|64627.01
15:43:43|64633.16
15:43:44|64633.17
15:43:45|64633.17
15:43:46|64633.16
15:43:47|64633.17
15:43:48|64632.3
15:43:49|64622.01
15:43:50|64616.01
15:43:51|64614.42
15:43:53|64614.42
15:43:54|64614.42
15:43:54|64614.43
15:43:56|64614.42
15:43:56|64614.43
15:43:58|64614.43
15:43:59|64589.47
15:44:00|64589.83
15:44:01|64592.82
15:44:03|64584.77
15:44:04|64581.51
15:44:05|64591.99
15:44:06|64606.
15:44:06|64604.16
15:44:07|64614.42
15:44:09|64610.01
15:44:10|64599.54
15:44:11|64591.99
15:44:12|64602.9
15:44:13|64614.99
15:44:14|64617.99
15:44:16|64618.55
15:44:16|64596.19
15:44:18|64601.97
15:44:19|64606.
15:44:19|64597.86
15:44:21|64596.2
15:44:22|64605.98
15:44:22|64603.13
15:44:24|64603.13
15:44:25|64603.13
15:44:26|64609.98
15:44:27|64612.39
15:44:28|64621.99
15:44:30|64630.88
15:44:30|64595.35
15:44:31|64592.85
15:44:32|64580.77
15:44:33|64580.28
15:44:35|64571.88
15:44:35|64585.26
15:44:37|64584.42
15:44:37|64572.
15:44:39|64575.99
15:44:41|64560.72
15:44:41|64565.99
15:44:42|64569.98
15:44:43|64569.98
15:44:45|64569.98
15:44:45|64566.1
15:44:46|64567.99
15:44:48|64566.12
15:44:49|64550.01
15:44:49|64543.92
15:44:50|64531.97
15:44:51|64519.2
15:44:53|64524.
15:44:55|64545.99
15:44:56|64558.
15:44:57|64554.69
15:44:58|64560.71
15:44:59|64566.24
15:44:59|64570.
15:45:01|64570.
15:45:03|64588.
15:45:04|64557.03
15:45:05|64555.99
15:45:06|64550.77
15:45:08|64538.
15:45:08|64551.99
15:45:09|64544.01
15:45:11|64557.99
15:45:11|64554.01
15:45:13|64550.38
15:45:13|64550.39
15:45:15|64551.98
15:45:15|64558.45
15:45:17|64569.99
15:45:18|64586.01
15:45:19|64586.01
15:45:20|64576.02
15:45:22|64566.
15:45:22|64566.
15:45:23|64550.39
15:45:24|64556.48
15:45:25|64559.72
15:45:26|64582.74
15:45:28|64586.94
15:45:28|64567.62
15:45:29|64567.62
15:45:30|64572.66
15:45:33|64582.74
15:45:33|64589.87
15:45:34|64592.85
15:45:35|64602.69
15:45:36|64601.45
15:45:37|64601.45
15:45:38|64616.34
15:45:39|64644.25
15:45:40|64627.38
15:45:41|64611.31
15:45:42|64636.27
15:45:44|64624.
15:45:45|64624.01
15:45:45|64624.
15:45:47|64620.01
15:45:47|64616.89
15:45:48|64620.02
15:45:49|64633.36
15:45:50|64647.99
15:45:51|64647.98
15:45:53|64644.05
15:45:55|64632.01
15:45:55|64632.01
15:45:57|64659.91
15:45:57|64657.15
15:45:58|64654.05
15:45:59|64653.3
15:46:01|64679.99
15:46:02|64658.
15:46:03|64670.
15:46:04|64689.29
15:46:05|64708.88
15:46:06|64721.42
15:46:06|64720.01
15:46:08|64719.9
15:46:09|64714.01
15:46:10|64724.
15:46:11|64734.
15:46:12|64734.
15:46:13|64743.99
15:46:15|64726.28
15:46:15|64708.
15:46:16|64698.
15:46:18|64710.53
15:46:18|64708.01
15:46:20|64706.01
15:46:21|64715.67
15:46:21|64729.06
15:46:23|64717.14
15:46:24|64710.
15:46:25|64707.99
15:46:26|64708.
15:46:27|64700.01
15:46:28|64700.01
15:46:29|64692.
15:46:30|64676.21
15:46:32|64662.59
15:46:33|64662.6
15:46:33|64635.66
15:46:35|64653.99
15:46:36|64660.
15:46:38|64664.22
15:46:39|64664.25
15:46:39|64683.75
15:46:40|64683.74
15:46:41|64692.46
15:46:43|64692.46
15:46:43|64684.
15:46:44|64694.
15:46:45|64707.93
15:46:46|64704.01
15:46:48|64704.
15:46:48|64714.62
15:46:50|64723.41
15:46:51|64723.4
15:46:52|64723.4
15:46:53|64731.99
15:46:55|64753.57
15:46:56|64736.02
15:46:56|64736.
15:46:58|64736.01
15:46:59|64741.91
15:47:00|64730.01
15:47:01|64724.
15:47:02|64715.43
15:47:03|64704.
15:47:05|64704.
15:47:05|64704.
15:47:07|64713.99
15:47:08|64713.99
15:47:09|64714.
15:47:10|64713.99
15:47:11|64714.
15:47:12|64728.
15:47:12|64730.
15:47:14|64718.01
15:47:15|64718.
15:47:16|64733.81
15:47:17|64733.99
15:47:18|64734.
15:47:19|64750.74
15:47:21|64757.99
15:47:23|64763.98
15:47:24|64753.57
15:47:25|64748.22
15:47:27|64750.76
15:47:28|64756.84
15:47:29|64759.52
15:47:30|64759.51
15:47:30|64764.
15:47:31|64762.5
15:47:32|64737.78
15:47:34|64755.09
15:47:35|64768.04
15:47:35|64768.04
15:47:38|64762.98
15:47:39|64762.97
15:47:40|64762.98
15:47:43|64758.23
15:47:43|64742.01
15:47:46|64742.
15:47:47|64742.01
15:47:51|64736.99
15:47:51|64736.98
15:47:52|64736.98
15:47:55|64746.28
15:47:57|64746.28
15:47:59|64768.38
15:48:01|64766.7
15:48:01|64765.4
15:48:03|64766.11
15:48:04|64764.01
15:48:05|64775.99
15:48:06|64776.
15:48:07|64782.08
15:48:08|64772.42
15:48:09|64772.02
15:48:10|64770.31
15:48:11|64770.32
15:48:12|64770.31
15:48:13|64770.32
15:48:14|64774.
15:48:14|64774.01
15:48:15|64783.99
15:48:17|64785.71
15:48:18|64778.01
15:48:19|64772.
15:48:20|64734.78
15:48:21|64732.
15:48:22|64732.
15:48:23|64742.
15:48:24|64766.
15:48:25|64756.01
15:48:26|64756.
15:48:28|64756.
15:48:28|64756.
15:48:29|64759.58
15:48:30|64744.04
15:48:31|64744.04
15:48:32|64744.04
15:48:34|64744.03
15:48:35|64732.01
15:48:36|64729.99
15:48:37|64729.99
15:48:38|64730.
15:48:40|64730.
15:48:41|64730.
15:48:41|64716.01
15:48:43|64707.9
15:48:43|64706.01
15:48:45|64707.9
15:48:45|64708.01
15:48:46|64708.01
15:48:48|64715.99
15:48:48|64715.99
15:48:49|64715.99
15:48:50|64716.
15:48:51|64716.
15:48:52|64716.
15:48:53|64715.99
15:48:54|64716.
15:48:56|64716.3
15:48:57|64715.99
15:48:58|64710.01
15:49:00|64710.01
15:49:00|64710.02
15:49:02|64710.01
15:49:03|64728.
15:49:04|64741.5
15:49:06|64742.
15:49:06|64747.6
15:49:08|64747.61
15:49:09|64753.58
15:49:10|64768.36
15:49:10|64768.37
15:49:11|64756.01
15:49:13|64748.94
15:49:14|64754.
15:49:15|64755.28
15:49:16|64755.28
15:49:17|64750.74
15:49:18|64748.94
15:49:19|64740.
15:49:20|64728.
15:49:21|64717.15
15:49:22|64717.14
15:49:23|64717.14
15:49:24|64717.14
15:49:25|64717.15
15:49:26|64733.09
15:49:27|64738.
15:49:28|64737.99
15:49:30|64734.
15:49:30|64718.01
15:49:31|64718.
15:49:32|64718.
15:49:33|64724.
15:49:35|64723.99
15:49:35|64726.
15:49:37|64739.82
15:49:37|64740.42
15:49:39|64740.41
15:49:40|64740.41
15:49:41|64740.42
15:49:43|64740.41
15:49:43|64740.41
15:49:44|64740.42
15:49:45|64736.
15:49:46|64736.01
15:49:47|64736.01
15:49:48|64736.
15:49:49|64736.
15:49:50|64736.
15:49:51|64735.18
15:49:52|64735.19
15:49:53|64735.19
15:49:54|64735.19
15:49:55|64735.19
15:49:57|64739.99
15:49:58|64739.99
15:49:59|64740.
15:50:00|64747.38
15:50:02|64749.05
15:50:03|64744.
15:50:03|64744.
15:50:05|64746.
15:50:05|64748.
15:50:06|64747.99
15:50:08|64747.99
15:50:09|64748.22
15:50:09|64753.57
15:50:11|64769.35
15:50:11|64733.73
15:50:13|64722.
15:50:15|64722.
15:50:16|64722.
15:50:17|64707.99
15:50:17|64708.
15:50:19|64708.
15:50:20|64676.
15:50:21|64674.6
15:50:22|64683.75
15:50:23|64682.
15:50:24|64676.01
15:50:25|64666.01
15:50:26|64665.13
15:50:27|64665.13
15:50:28|64665.13
15:50:29|64674.58
15:50:30|64666.
15:50:31|64665.41
15:50:32|64665.4
15:50:33|64665.41
15:50:34|64665.41
15:50:35|64658.01
15:50:36|64650.78
15:50:37|64650.01
15:50:38|64650.01
15:50:39|64650.01
15:50:40|64642.38
15:50:41|64642.01
15:50:42|64642.01
15:50:43|64645.72
15:50:44|64650.01
15:50:45|64652.
15:50:46|64653.3
15:50:47|64650.14
15:50:48|64650.14
15:50:49|64653.3
15:50:50|64653.31
15:50:51|64661.57
15:50:52|64679.66
15:50:53|64679.66
15:50:54|64658.01
15:50:56|64650.02
15:50:57|64644.01
15:50:58|64644.01
15:51:00|64644.01
15:51:00|64652.31
15:51:01|64638.01
15:51:02|64637.34
15:51:04|64637.35
15:51:05|64637.34
15:51:06|64622.01
15:51:07|64616.89
15:51:08|64640.79
15:51:09|64652.07
15:51:11|64660.
15:51:11|64664.22
15:51:12|64669.98
15:51:13|64683.54
15:51:14|64679.83
15:51:15|64678.01
15:51:17|64678.01
15:51:18|64681.58
15:51:19|64683.6
15:51:20|64689.29
15:51:21|64694.46
15:51:22|64710.35
15:51:23|64698.66
15:51:24|64698.78
15:51:25|64711.38
15:51:26|64711.38
15:51:27|64715.42
15:51:29|64714.02
15:51:29|64706.22
15:51:30|64706.
15:51:31|64706.01
15:51:32|64713.9
15:51:34|64713.91
15:51:34|64712.
15:51:35|64712.01
15:51:36|64717.64
15:51:37|64719.66
15:51:38|64721.43
15:51:39|64722.01
15:51:41|64722.
15:51:42|64714.
15:51:43|64683.74
15:51:44|64679.34
15:51:45|64676.02
15:51:46|64676.02
15:51:47|64665.86
15:51:47|64660.02
15:51:49|64665.87
15:51:49|64679.98
15:51:50|64679.98
15:51:52|64679.98
15:51:53|64670.
15:51:54|64662.02
15:51:54|64662.01
15:51:56|64662.02
15:51:58|64666.
15:51:59|64666.
15:52:01|64650.01
15:52:01|64650.01
15:52:03|64650.01
15:52:03|64665.94
15:52:04|64667.99
15:52:05|64669.98
15:52:07|64662.01
15:52:08|64662.01
15:52:08|64662.
15:52:10|64662.
15:52:11|64662.
15:52:12|64662.01
15:52:13|64669.98
15:52:14|64683.74
15:52:15|64683.75
15:52:17|64693.99
15:52:18|64693.99
15:52:18|64694.
15:52:19|64706.
15:52:20|64702.03
15:52:21|64696.01
15:52:22|64696.01
15:52:24|64700.34
15:52:24|64714.62
15:52:26|64721.42
15:52:26|64733.99
15:52:27|64734.83
15:52:29|64737.2
15:52:30|64732.01
15:52:31|64732.
15:52:31|64732.
15:52:33|64732.
15:52:34|64716.3
15:52:35|64707.89
15:52:36|64707.88
15:52:36|64707.89
15:52:38|64707.89
15:52:38|64707.88
15:52:40|64707.89
15:52:41|64715.89
15:52:42|64715.89
15:52:42|64700.
15:52:44|64700.
15:52:45|64705.99
15:52:46|64705.99
15:52:48|64730.58
15:52:49|64730.57
15:52:50|64726.
15:52:51|64726.
15:52:51|64726.01
15:52:53|64730.58
15:52:54|64731.42
15:52:55|64743.18
15:52:56|64743.17
15:52:56|64743.17
15:52:58|64743.17
15:52:59|64743.17
15:53:01|64747.09
15:53:02|64747.09
15:53:02|64747.09
15:53:04|64747.1
15:53:04|64747.09
15:53:07|64718.82
15:53:07|64716.01
15:53:08|64716.01
15:53:09|64716.
15:53:10|64716.01
15:53:12|64710.
15:53:13|64706.22
15:53:14|64684.38
15:53:15|64691.56
15:53:16|64695.99
15:53:17|64699.54
15:53:19|64704.66
15:53:20|64712.
15:53:20|64711.99
15:53:22|64711.99
15:53:22|64712.
15:53:24|64706.22
15:53:25|64706.01
15:53:26|64706.
15:53:27|64706.01
15:53:28|64706.01
15:53:28|64706.01
15:53:30|64721.43
15:53:31|64726.34
15:53:32|64726.33
15:53:33|64726.33
15:53:34|64726.33
15:53:35|64726.33
15:53:36|64726.33
15:53:38|64726.34
15:53:39|64726.33
15:53:39|64726.33
15:53:40|64737.58
15:53:41|64736.01
15:53:43|64736.
15:53:43|64736.01
15:53:44|64736.01
15:53:45|64736.
15:53:47|64736.
15:53:48|64736.
15:53:49|64736.
15:53:50|64736.01
15:53:51|64736.
15:53:52|64727.52
15:53:52|64727.52
15:53:54|64727.52
15:53:55|64734.23
15:53:55|64734.24
15:53:57|64734.24
15:53:58|64734.24
15:54:00|64739.58
15:54:01|64739.58
15:54:02|64739.57
15:54:03|64739.57
15:54:05|64739.57
15:54:05|64739.57
15:54:07|64739.58
15:54:08|64739.58
15:54:09|64739.57
15:54:10|64738.14
15:54:11|64738.01
15:54:13|64738.01
15:54:13|64738.01
15:54:14|64734.25
15:54:15|64734.01
15:54:16|64728.01
15:54:17|64728.01
15:54:18|64728.01
15:54:19|64728.01
15:54:20|64706.72
15:54:22|64706.72
15:54:23|64704.
15:54:23|64704.
15:54:25|64700.67
15:54:26|64695.11
15:54:26|64695.1
15:54:27|64695.1
15:54:28|64695.1
15:54:30|64720.88
15:54:31|64732.01
15:54:32|64720.
15:54:33|64720.01
15:54:34|64720.01
15:54:35|64720.
15:54:36|64720.
15:54:37|64720.
15:54:38|64731.05
15:54:39|64733.99
15:54:40|64726.01
15:54:41|64726.01
15:54:42|64726.
15:54:43|64739.58
15:54:44|64740.
15:54:45|64742.33
15:54:47|64742.32
15:54:48|64742.33
15:54:48|64742.32
15:54:50|64740.12
15:54:51|64740.13
15:54:53|64740.13
15:54:53|64740.13
15:54:54|64762.
15:54:55|64762.
15:54:56|64760.82
15:54:57|64758.3
15:54:58|64744.
15:55:00|64744.01
15:55:01|64744.01
15:55:02|64748.
15:55:03|64748.01
15:55:05|64736.08
15:55:06|64711.26
15:55:08|64711.27
15:55:09|64711.26
15:55:10|64708.01
15:55:10|64697.24
15:55:11|64701.99
15:55:12|64701.99
15:55:14|64702.
15:55:15|64702.
15:55:16|64709.98
15:55:17|64709.99
15:55:18|64704.54
15:55:19|64704.01
15:55:20|64705.99
15:55:21|64705.98
15:55:22|64705.98
15:55:23|64705.98
15:55:24|64705.98
15:55:25|64705.98
15:55:26|64705.99
15:55:27|64705.99
15:55:29|64705.99
15:55:30|64694.01
15:55:31|64683.75
15:55:32|64682.01
15:55:33|64682.01
15:55:34|64682.
15:55:35|64682.01
15:55:36|64682.01
15:55:37|64689.99
15:55:39|64689.99
15:55:39|64690.
15:55:41|64702.02
15:55:41|64702.02
15:55:42|64694.47
15:55:43|64694.47
15:55:45|64694.47
15:55:46|64694.46
15:55:47|64692.01
15:55:48|64686.
15:55:49|64684.01
15:55:49|64684.
15:55:50|64684.01
15:55:52|64684.
15:55:53|64684.
15:55:54|64684.01
15:55:54|64682.19
15:55:55|64679.67
15:55:57|64679.67
15:55:58|64679.66
15:55:59|64679.67
15:56:01|64679.67
15:56:03|64679.66
15:56:04|64679.67
15:56:05|64679.67
15:56:05|64679.66
15:56:07|64679.66
15:56:08|64679.67
15:56:09|64679.66
15:56:11|64679.66
15:56:11|64679.67
15:56:12|64679.66
15:56:13|64679.66
15:56:14|64676.02
15:56:16|64676.01
15:56:16|64676.02
15:56:18|64666.01
15:56:19|64661.
15:56:19|64654.14
15:56:21|64635.
15:56:22|64644.
15:56:23|64654.58
15:56:24|64644.01
15:56:25|64640.
15:56:26|64638.01
15:56:27|64630.62
15:56:28|64630.
15:56:29|64634.
15:56:31|64638.
15:56:32|64638.
15:56:33|64637.99
15:56:34|64638.
15:56:35|64637.99
15:56:36|64658.14
15:56:37|64664.48
15:56:38|64666.61
15:56:39|64676.
15:56:41|64675.99
15:56:41|64675.99
15:56:42|64675.99
15:56:43|64676.
15:56:45|64660.02
15:56:45|64654.01
15:56:47|64654.01
15:56:48|64654.
15:56:48|64654.01
15:56:49|64646.38
15:56:51|64646.38
15:56:52|64646.38
15:56:53|64646.39
15:56:53|64646.38
15:56:54|64646.38
15:56:56|64646.38
15:56:57|64646.38
15:56:58|64646.39
15:56:59|64644.06
15:57:00|64642.01
15:57:02|64625.58
15:57:03|64606.
15:57:04|64596.01
15:57:06|64592.85
15:57:07|64590.01
15:57:08|64598.7
15:57:09|64606.43
15:57:10|64604.02
15:57:11|64604.02
15:57:12|64598.01
15:57:14|64588.7
15:57:15|64588.
15:57:16|64574.89
15:57:16|64574.89
15:57:17|64574.88
15:57:19|64574.88
15:57:20|64574.88
15:57:21|64570.
15:57:22|64560.97
15:57:23|64560.96
15:57:24|64560.96
15:57:26|64560.96
15:57:26|64565.99
15:57:28|64565.98
15:57:29|64560.71
15:57:30|64557.02
15:57:31|64550.
15:57:32|64538.01
15:57:32|64535.7
15:57:34|64532.
15:57:35|64535.99
15:57:35|64537.99
15:57:37|64538.
15:57:37|64538.
15:57:39|64538.
15:57:40|64537.99
15:57:42|64553.34
15:57:42|64560.85
15:57:43|64572.04
15:57:45|64580.07
15:57:45|64582.96
15:57:47|64582.01
15:57:47|64576.02
15:57:48|64564.01
15:57:49|64567.99
15:57:51|64570.97
15:57:51|64570.97
15:57:53|64568.
15:57:54|64576.04
15:57:55|64601.11
15:57:56|64607.94
15:57:57|64607.94
15:57:58|64602.
15:57:59|64602.01
15:58:00|64602.01
15:58:02|64602.01
15:58:04|64602.01
15:58:04|64602.01
15:58:06|64614.65
15:58:07|64620.39
15:58:09|64624.99
15:58:09|64638.18
15:58:11|64638.17
15:58:11|64649.63
15:58:12|64652.
15:58:14|64650.02
15:58:14|64650.01
15:58:15|64654.48
15:58:17|64662.68
15:58:18|64662.69
15:58:18|64618.08
15:58:19|64637.99
15:58:21|64626.78
15:58:22|64618.07
15:58:24|64628.99
15:58:24|64618.04
15:58:25|64602.14
15:58:26|64588.7
15:58:27|64577.7
15:58:29|64571.82
15:58:29|64588.1
15:58:30|64588.09
15:58:32|64588.09
15:58:33|64599.99
15:58:34|64610.
15:58:34|64610.09
15:58:36|64610.09
15:58:37|64604.01
15:58:38|64602.01
15:58:39|64598.01
15:58:40|64598.02
15:58:41|64602.01
15:58:42|64602.01
15:58:43|64602.
15:58:44|64602.01
15:58:45|64602.
15:58:46|64585.09
15:58:46|64581.91
15:58:48|64581.91
15:58:49|64584.
15:58:49|64586.
15:58:50|64586.
15:58:52|64585.99
15:58:53|64590.
15:58:54|64598.
15:58:55|64608.78
15:58:56|64600.
15:58:57|64566.68
15:58:58|64566.67
15:58:59|64576.24
15:59:00|64577.99
15:59:02|64581.42
15:59:03|64581.42
15:59:04|64591.26
15:59:06|64591.25
15:59:06|64591.26
15:59:08|64590.65
15:59:08|64590.65
15:59:10|64584.03
15:59:10|64584.02
15:59:11|64584.02
15:59:13|64584.03
15:59:14|64584.03
15:59:15|64584.02
15:59:16|64588.
15:59:17|64586.1
15:59:18|64586.
15:59:19|64587.88
15:59:20|64587.88
15:59:21|64587.88
15:59:22|64587.87
15:59:23|64587.87
15:59:24|64619.99
15:59:25|64619.99
15:59:26|64629.78
15:59:28|64643.63
15:59:28|64643.64
15:59:29|64642.01
15:59:30|64642.01
15:59:32|64642.01
15:59:32|64642.01
15:59:33|64633.19
15:59:34|64633.2
15:59:35|64652.06
15:59:36|64657.15
15:59:37|64663.01
15:59:39|64665.98
15:59:40|64665.98
15:59:41|64666.
15:59:41|64673.99
15:59:43|64673.98
15:59:43|64664.01
15:59:44|64664.
15:59:45|64651.63
15:59:46|64651.62
15:59:47|64651.62
15:59:49|64651.63
15:59:50|64639.84
15:59:51|64635.15
15:59:51|64627.26
15:59:53|64624.99
15:59:53|64625.
15:59:55|64620.54
15:59:56|64608.01
15:59:57|64608.01
15:59:58|64616.63
15:59:59|64616.63
16:00:00|64610.1
16:00:01|64616.73
16:00:02|64616.74
16:00:04|64606.13
16:00:05|64606.13
16:00:06|64606.14
16:00:07|64589.44
16:00:08|64574.26
16:00:09|64566.01
16:00:10|64566.02
16:00:11|64592.
16:00:12|64591.99
16:00:14|64585.27
16:00:14|64578.
16:00:16|64585.13
16:00:16|64585.13
16:00:18|64576.
16:00:19|64581.18
16:00:20|64574.01
16:00:21|64574.
16:00:21|64574.
16:00:24|64557.69
16:00:24|64558.
16:00:26|64550.01
16:00:26|64556.
16:00:27|64542.01
16:00:29|64543.97
16:00:29|64547.99
16:00:30|64544.94
16:00:32|64536.01
16:00:33|64535.99
16:00:33|64535.01
16:00:34|64541.86
16:00:36|64553.53
16:00:36|64553.52
16:00:38|64553.52
16:00:39|64553.53
16:00:39|64553.53
16:00:41|64571.34
16:00:42|64614.24
16:00:43|64629.86
16:00:44|64635.15
16:00:45|64635.15
16:00:46|64648.44
16:00:47|64651.61
16:00:48|64682.
16:00:49|64678.
16:00:50|64678.01
16:00:51|64679.52
16:00:51|64683.75
16:00:52|64683.74
16:00:54|64696.8
16:00:54|64708.09
16:00:56|64714.4
16:00:56|64712.52
16:00:57|64715.43
16:00:58|64715.44
16:01:00|64715.44
16:01:00|64692.67
16:01:02|64692.67
16:01:04|64690.
16:01:04|64678.1
16:01:06|64666.
16:01:07|64683.74
16:01:08|64691.04
16:01:09|64710.98
16:01:10|64715.43
16:01:11|64715.43
16:01:13|64721.43
16:01:13|64721.43
16:01:14|64721.42
16:01:16|64706.
16:01:16|64704.01
16:01:17|64698.44
16:01:18|64701.79
16:01:19|64721.43
16:01:21|64721.42
16:01:21|64733.79
16:01:23|64733.79
16:01:23|64733.79
16:01:24|64728.01
16:01:25|64716.
16:01:27|64704.01
16:01:28|64704.01
16:01:29|64701.8
16:01:30|64701.79
16:01:31|64685.28
16:01:32|64676.21
16:01:34|64666.
16:01:34|64678.75
16:01:36|64678.76
16:01:37|64672.01
16:01:38|64653.06
16:01:39|64653.06
16:01:39|64638.18
16:01:40|64638.01
16:01:42|64638.01
16:01:42|64642.
16:01:44|64642.
16:01:44|64642.01
16:01:46|64642.01
16:01:47|64642.01
16:01:47|64642.
16:01:49|64642.01
16:01:50|64642.01
16:01:51|64642.
16:01:52|64642.01
16:01:53|64653.04
16:01:54|64653.05
16:01:55|64653.05
16:01:56|64659.91
16:01:57|64662.74
16:01:58|64644.07
16:01:59|64638.99
16:02:00|64638.99
16:02:01|64635.16
16:02:02|64630.01
16:02:03|64638.8
16:02:05|64660.96
16:02:07|64642.01
16:02:07|64642.01
16:02:08|64642.01
16:02:09|64642.
16:02:11|64650.
16:02:11|64658.94
16:02:13|64658.94
16:02:14|64669.98
16:02:15|64666.76
16:02:16|64666.01
16:02:18|64668.52
16:02:18|64683.73
16:02:19|64682.01
16:02:20|64682.
16:02:22|64682.
16:02:23|64679.34
16:02:23|64678.01
16:02:24|64678.
16:02:26|64678.
16:02:26|64678.
16:02:28|64683.74
16:02:29|64689.29
16:02:29|64696.12
16:02:31|64718.82
16:02:32|64710.36
16:02:33|64710.36
16:02:35|64708.
16:02:35|64710.36
16:02:36|64710.37
16:02:37|64712.
16:02:38|64712.
16:02:39|64712.
16:02:40|64712.
16:02:41|64712.
16:02:42|64712.
16:02:43|64712.
16:02:45|64711.99
16:02:46|64714.21
16:02:47|64715.56
16:02:47|64715.56
16:02:48|64741.36
16:02:50|64741.37
16:02:50|64741.36
16:02:52|64741.37
16:02:52|64749.99
16:02:54|64759.09
16:02:55|64768.37
16:02:55|64766.39
16:02:57|64765.65
16:02:57|64765.66
16:02:58|64765.66
16:03:00|64769.44
16:03:00|64774.95
16:03:01|64774.99
16:03:02|64778.79
16:03:05|64782.41
16:03:05|64770.
16:03:07|64761.98
16:03:08|64761.99
16:03:09|64767.54
16:03:10|64767.54
16:03:11|64764.
16:03:13|64770.05
16:03:14|64776.96
16:03:15|64769.22
16:03:16|64768.54
16:03:18|64748.01
16:03:18|64748.01
16:03:20|64748.01
16:03:21|64730.72
16:03:22|64729.75
16:03:23|64729.75
16:03:24|64736.01
16:03:25|64736.01
16:03:26|64736.01
16:03:28|64736.
16:03:29|64736.
16:03:30|64736.
16:03:31|64736.01
16:03:33|64742.34
16:03:34|64751.58
16:03:35|64751.58
16:03:36|64751.59
16:03:38|64751.59
16:03:38|64751.59
16:03:40|64751.59
16:03:42|64759.98
16:03:43|64759.99
16:03:44|64769.99
16:03:45|64777.62
16:03:46|64782.
16:03:47|64783.3
16:03:48|64795.34
16:03:50|64806.58
16:03:51|64772.
16:03:52|64781.56
16:03:53|64781.58
16:03:55|64794.25
16:03:55|64794.25
16:03:57|64794.25
16:03:58|64800.
16:03:59|64805.97
16:03:59|64805.98
16:04:01|64796.
16:04:02|64794.25
16:04:03|64794.25
16:04:04|64807.01
16:04:05|64822.99
16:04:06|64846.35
16:04:08|64838.23
16:04:08|64836.02
16:04:10|64826.38
16:04:11|64842.76
16:04:12|64850.07
16:04:12|64865.99
16:04:14|64882.15
16:04:15|64888.
16:04:16|64892.28
16:04:18|64872.
16:04:19|64866.
16:04:20|64858.
16:04:21|64853.85
16:04:22|64856.
16:04:23|64856.
16:04:24|64888.
16:04:25|64892.27
16:04:26|64899.65
16:04:26|64898.
16:04:27|64926.43
16:04:29|64918.09
16:04:30|64926.53
16:04:31|64950.01
16:04:32|64950.01
16:04:34|64945.
16:04:34|64924.
16:04:35|64914.28
16:04:37|64905.51
16:04:38|64901.45
16:04:38|64895.97
16:04:40|64895.97
16:04:42|64923.99
16:04:43|64924.
16:04:45|64920.01
16:04:46|64906.01
16:04:48|64898.
16:04:49|64911.13
16:04:50|64911.13
16:04:52|64911.27
16:04:53|64914.
16:04:53|64911.26
16:04:55|64904.01
16:04:56|64904.01
16:04:56|64904.
16:04:57|64904.01
16:04:59|64895.98
16:04:59|64895.97
16:05:01|64895.98
16:05:02|64895.97
16:05:03|64901.99
16:05:04|64903.99
16:05:05|64913.79
16:05:06|64913.79
16:05:07|64913.79
16:05:09|64915.38
16:05:09|64915.99
16:05:10|64916.61
16:05:11|64917.24
16:05:13|64929.51
16:05:15|64933.09
16:05:15|64921.26
16:05:16|64921.26
16:05:18|64921.27
16:05:18|64911.
16:05:20|64911.
16:05:21|64908.96
16:05:22|64908.95
16:05:23|64908.96
16:05:24|64908.96
16:05:25|64908.96
16:05:26|64912.85
16:05:27|64912.85
16:05:28|64910.99
16:05:30|64911.
16:05:30|64906.14
16:05:31|64905.39
16:05:33|64890.
16:05:34|64880.34
16:05:35|64896.
16:05:36|64894.
16:05:37|64888.5
16:05:38|64888.01
16:05:39|64888.01
16:05:40|64893.23
16:05:41|64907.56
16:05:43|64911.
16:05:43|64902.01
16:05:45|64900.26
16:05:46|64900.01
16:05:47|64904.32
16:05:49|64904.32
16:05:50|64895.17
16:05:51|64895.17
16:05:53|64895.18
16:05:54|64895.17
16:05:55|64895.18
16:05:56|64895.17
16:05:58|64895.18
16:05:59|64895.17
16:05:59|64895.18
16:06:00|64895.17
16:06:02|64895.18
16:06:03|64895.17
16:06:03|64895.17
16:06:04|64895.17
16:06:06|64884.01
16:06:07|64882.62
16:06:08|64874.
16:06:09|64870.43
16:06:10|64858.53
16:06:11|64854.95
16:06:12|64842.77
16:06:13|64832.22
16:06:14|64824.61
16:06:15|64840.
16:06:17|64863.52
16:06:18|64863.53
16:06:19|64863.53
16:06:20|64858.26
16:06:22|64856.01
16:06:22|64869.18
16:06:24|64882.14
16:06:24|64880.
16:06:27|64870.86
16:06:28|64870.01
16:06:28|64863.54
16:06:30|64869.99
16:06:31|64869.99
16:06:32|64881.99
16:06:33|64881.09
16:06:34|64874.41
16:06:35|64874.41
16:06:36|64874.
16:06:37|64874.01
16:06:39|64873.69
16:06:40|64873.7
16:06:41|64873.7
16:06:42|64873.69
16:06:44|64873.7
16:06:45|64873.7
16:06:46|64873.7
16:06:48|64873.69
16:06:50|64873.69
16:06:50|64868.34
16:06:52|64864.14
16:06:53|64864.14
16:06:54|64857.26
16:06:55|64857.42
16:06:55|64857.43
16:06:57|64857.42
16:06:58|64857.42
16:06:59|64857.42
16:07:01|64854.06
16:07:02|64854.07
16:07:02|64854.07
16:07:04|64844.06
16:07:05|64840.01
16:07:05|64840.
16:07:06|64838.93
16:07:07|64838.93
16:07:09|64838.92
16:07:09|64807.3
16:07:10|64822.
16:07:13|64821.32
16:07:13|64814.11
16:07:15|64814.11
16:07:16|64814.11
16:07:16|64814.1
16:07:17|64814.11
16:07:19|64814.1
16:07:19|64807.93
16:07:21|64792.01
16:07:21|64792.01
16:07:23|64792.
16:07:24|64788.01
16:07:26|64793.58
16:07:26|64801.85
16:07:27|64818.08
16:07:29|64824.
16:07:30|64824.
16:07:31|64823.99
16:07:32|64822.01
16:07:33|64842.16
16:07:34|64842.16
16:07:35|64834.75
16:07:36|64838.83
16:07:37|64844.52
16:07:39|64844.52
16:07:39|64844.53
16:07:40|64844.54
16:07:41|64857.31
16:07:42|64839.14
16:07:44|64826.01
16:07:46|64826.01
16:07:47|64826.02
16:07:48|64822.14
16:07:49|64822.15
16:07:49|64822.14
16:07:51|64822.14
16:07:53|64822.15
16:07:54|64820.01
16:07:55|64810.47
16:07:57|64817.56
16:07:58|64817.95
16:07:59|64826.02
16:08:00|64827.42
16:08:02|64830.01
16:08:03|64824.66
16:08:03|64820.47
16:08:05|64816.29
16:08:06|64810.48
16:08:07|64810.48
16:08:08|64810.48
16:08:09|64817.99
16:08:11|64818.
16:08:11|64814.01
16:08:12|64814.01
16:08:13|64814.01
16:08:14|64814.01
16:08:16|64818.08
16:08:17|64818.07
16:08:18|64818.35
16:08:18|64840.
16:08:20|64839.99
16:08:20|64840.
16:08:22|64840.
16:08:23|64839.99
16:08:24|64840.
16:08:25|64857.41
16:08:26|64857.41
16:08:27|64857.42
16:08:29|64857.41
16:08:29|64857.42
16:08:31|64857.41
16:08:31|64860.99
16:08:32|64862.69
16:08:33|64871.67
16:08:35|64871.68
16:08:35|64873.7
16:08:37|64873.84
16:08:38|64873.84
16:08:39|64873.84
16:08:40|64873.84
16:08:41|64873.84
16:08:42|64873.84
16:08:43|64873.84
16:08:44|64873.83
16:08:45|64873.84
16:08:47|64873.84
16:08:48|64870.01
16:08:49|64870.
16:08:49|64870.01
16:08:51|64881.4
16:08:52|64881.4
16:08:53|64881.41
16:08:54|64878.02
16:08:55|64878.02
16:08:56|64868.
16:08:57|64867.14
16:08:59|64867.15
16:08:59|64867.15
16:09:01|64866.41
16:09:02|64866.4
16:09:02|64866.41
16:09:03|64866.4
16:09:04|64866.4
16:09:05|64866.41
16:09:06|64869.59
16:09:07|64869.59
16:09:08|64856.
16:09:10|64834.25
16:09:11|64832.
16:09:12|64846.
16:09:13|64845.99
16:09:14|64865.62
16:09:16|64865.63
16:09:16|64873.84
16:09:18|64876.97
16:09:19|64876.97
16:09:20|64887.99
16:09:21|64878.
16:09:22|64878.
16:09:23|64878.
16:09:24|64878.01
16:09:25|64875.2
16:09:26|64875.21
16:09:28|64875.2
16:09:29|64872.54
16:09:29|64872.55
16:09:31|64872.55
16:09:31|64887.98
16:09:32|64887.98
16:09:33|64887.98
16:09:35|64887.98
16:09:35|64887.98
16:09:36|64887.98
16:09:37|64882.01
16:09:39|64876.
16:09:40|64876.01
16:09:40|64874.22
16:09:42|64874.22
16:09:42|64874.23
16:09:44|64874.22
16:09:45|64874.23
16:09:47|64849.02
16:09:48|64834.01
16:09:50|64822.14
16:09:51|64830.96
16:09:53|64831.34
16:09:54|64831.35
16:09:56|64831.35
16:09:57|64834.
16:09:58|64834.
16:09:59|64834.
16:10:00|64846.54
16:10:02|64846.54
16:10:03|64846.55
16:10:04|64846.55
16:10:05|64854.
16:10:06|64861.63
16:10:07|64861.64
16:10:08|64868.12
16:10:08|64868.12
16:10:09|64873.83
16:10:10|64873.83
16:10:12|64873.83
16:10:13|64886.
16:10:13|64886.01
16:10:15|64878.42
16:10:16|64872.49
16:10:17|64872.49
16:10:19|64872.49
16:10:19|64872.49
16:10:20|64872.48
16:10:21|64870.38
16:10:22|64870.01
16:10:23|64870.
16:10:24|64856.07
16:10:25|64856.01
16:10:28|64856.01
16:10:29|64856.01
16:10:30|64856.
16:10:31|64856.
16:10:33|64856.01
16:10:33|64852.38
16:10:35|64842.16
16:10:36|64842.16
16:10:36|64832.01
16:10:37|64817.85
16:10:38|64808.
16:10:40|64808.01
16:10:41|64823.46
16:10:41|64830.82
16:10:43|64830.83
16:10:43|64830.82
16:10:44|64830.83
16:10:46|64824.66
16:10:48|64816.27
16:10:49|64789.38
16:10:50|64798.
16:10:52|64798.
16:10:53|64798.
16:10:54|64791.18
16:10:54|64760.01
16:10:57|64763.75
16:10:57|64757.71
16:10:58|64750.01
16:11:00|64743.61
16:11:00|64742.02
16:11:02|64738.01
16:11:03|64726.18
16:11:04|64723.06
16:11:05|64715.43
16:11:06|64688.01
16:11:07|64688.
16:11:09|64672.64
16:11:09|64672.64
16:11:10|64676.
16:11:11|64675.52
16:11:13|64659.31
16:11:13|64685.99
16:11:15|64686.
16:11:16|64689.99
16:11:16|64707.16
16:11:18|64707.17
16:11:20|64707.16
16:11:20|64715.44
16:11:22|64721.43
16:11:22|64724.01
16:11:23|64724.
16:11:24|64727.99
16:11:26|64727.99
16:11:28|64734.
16:11:29|64737.88
16:11:30|64725.99
16:11:31|64718.
16:11:32|64718.
16:11:33|64720.
16:11:35|64729.79
16:11:35|64729.99
16:11:37|64730.
16:11:37|64730.
16:11:38|64736.27
16:11:40|64738.
16:11:41|64741.5
16:11:43|64741.5
16:11:43|64741.5
16:11:45|64741.49
16:11:45|64760.91
16:11:47|64760.9
16:11:47|64760.9
16:11:48|64760.9
16:11:50|64760.91
16:11:51|64760.91
16:11:52|64766.33
16:11:53|64766.34
16:11:54|64787.99
16:11:56|64798.46
16:11:56|64806.18
16:11:59|64806.17
16:11:59|64806.18
16:12:01|64796.
16:12:02|64792.58
16:12:03|64786.73
16:12:04|64786.03
16:12:05|64794.12
16:12:07|64797.78
16:12:08|64804.5
16:12:09|64810.47
16:12:10|64810.47
16:12:11|64810.46
16:12:12|64806.01
16:12:13|64806.
16:12:14|64806.01
16:12:16|64806.01
16:12:16|64825.6
16:12:17|64825.6
16:12:19|64825.62
16:12:20|64830.57
16:12:21|64830.58
16:12:22|64830.58
16:12:23|64820.01
16:12:24|64820.01
16:12:25|64820.
16:12:26|64820.
16:12:27|64820.
16:12:28|64812.06
16:12:29|64812.07
16:12:30|64812.06
16:12:31|64812.07
16:12:32|64804.5
16:12:34|64800.56
16:12:35|64800.57
16:12:35|64800.56
16:12:37|64788.54
16:12:37|64788.
16:12:38|64797.76
16:12:39|64797.76
16:12:41|64792.22
16:12:42|64792.22
16:12:43|64792.22
16:12:43|64792.22
16:12:44|64792.22
16:12:46|64792.22
16:12:47|64785.71
16:12:48|64782.66
16:12:49|64746.
16:12:51|64745.99
16:12:52|64740.
16:12:54|64740.01
16:12:54|64732.76
16:12:55|64723.2
16:12:56|64723.21
16:12:59|64721.43
16:13:00|64717.15
16:13:00|64717.15
16:13:01|64717.14
16:13:03|64717.15
16:13:03|64717.15
16:13:04|64726.
16:13:06|64726.
16:13:07|64726.
16:13:08|64726.
16:13:10|64726.
16:13:10|64733.31
16:13:11|64733.3
16:13:13|64733.31
16:13:14|64732.01
16:13:14|64732.01
16:13:15|64732.02
16:13:16|64715.75
16:13:17|64715.74
16:13:18|64715.75
16:13:19|64715.75
16:13:20|64728.7
16:13:21|64732.54
16:13:22|64732.54
16:13:24|64732.54
16:13:25|64753.58
16:13:26|64759.42
16:13:26|64765.07
16:13:28|64765.08
16:13:29|64771.74
16:13:30|64771.74
16:13:31|64764.18
16:13:33|64764.18
16:13:33|64764.18
16:13:34|64764.18
16:13:35|64764.18
16:13:37|64764.18
16:13:37|64764.18
16:13:38|64764.18
16:13:40|64758.
16:13:41|64758.01
16:13:41|64758.01
16:13:43|64758.01
16:13:44|64746.54
16:13:45|64742.01
16:13:46|64739.52
16:13:47|64736.01
16:13:47|64734.22
16:13:49|64734.22
16:13:51|64728.9
16:13:51|64728.06
16:13:54|64721.42
16:13:54|64721.43
16:13:56|64721.43
16:13:57|64721.43
16:13:59|64721.42
16:14:00|64716.52
16:14:01|64716.52
16:14:02|64723.02
16:14:04|64723.02
16:14:04|64723.01
16:14:06|64723.02
16:14:06|64723.01
16:14:08|64721.34
16:14:08|64719.66
16:14:10|64697.82
16:14:10|64689.29
16:14:12|64692.
16:14:13|64700.33
16:14:13|64688.01
16:14:15|64688.01
16:14:16|64688.01
16:14:18|64696.
16:14:19|64696.
16:14:19|64696.
16:14:20|64695.99
16:14:22|64695.99
16:14:22|64692.01
16:14:24|64692.
16:14:25|64692.
16:14:26|64700.
16:14:27|64707.99
16:14:28|64718.34
16:14:29|64721.34
16:14:29|64721.33
16:14:31|64714.62
16:14:32|64714.02
16:14:33|64717.97
16:14:34|64719.99
16:14:35|64720.
16:14:36|64720.
16:14:37|64731.27
16:14:38|64731.27
16:14:39|64731.26
16:14:40|64731.26
16:14:41|64724.1
16:14:42|64724.11
16:14:43|64720.
16:14:44|64720.
16:14:45|64720.01
16:14:46|64720.01
16:14:48|64720.01
16:14:48|64723.91
16:14:49|64723.91
16:14:51|64723.9
16:14:53|64723.91
16:14:54|64723.9
16:14:55|64723.9
16:14:55|64718.2
16:14:57|64712.66
16:14:58|64710.
16:14:59|64709.58
16:15:00|64706.01
16:15:02|64706.
16:15:03|64706.01
16:15:05|64717.99
16:15:06|64718.01
16:15:07|64729.99
16:15:07|64731.26
16:15:09|64731.26
16:15:10|64731.27
16:15:11|64737.88
16:15:12|64744.02
16:15:12|64744.02
16:15:14|64744.02
16:15:14|64764.
16:15:15|64774.05
16:15:17|64774.05
16:15:18|64770.5
16:15:20|64764.
16:15:20|64762.
16:15:21|64752.01
16:15:22|64748.22
16:15:23|64740.
16:15:24|64728.
16:15:26|64733.1
16:15:26|64733.1
16:15:28|64733.09
16:15:28|64715.43
16:15:30|64704.66
16:15:31|64704.67
16:15:32|64704.67
16:15:33|64704.67
16:15:34|64690.3
16:15:36|64690.3
16:15:36|64698.65
16:15:38|64698.65
16:15:38|64698.66
16:15:40|64694.96
16:15:41|64694.95
16:15:42|64694.95
16:15:43|64694.96
16:15:44|64694.95
16:15:45|64702.36
16:15:46|64702.36
16:15:47|64702.36
16:15:48|64702.36
16:15:49|64702.36
16:15:50|64702.35
16:15:51|64702.36
16:15:52|64702.36
16:15:53|64702.36
16:15:54|64702.36
16:15:55|64702.36
16:15:56|64702.36
16:15:57|64702.36
16:15:59|64702.36
16:16:00|64702.35
16:16:01|64696.14
16:16:02|64696.01
16:16:04|64702.36
16:16:05|64702.36
16:16:06|64694.05
16:16:07|64694.06
16:16:08|64694.06
16:16:09|64694.05
16:16:10|64715.46
16:16:11|64720.
16:16:12|64720.
16:16:13|64719.99
16:16:15|64719.99
16:16:16|64737.04
16:16:16|64737.04
16:16:18|64737.04
16:16:19|64743.51
16:16:20|64743.52
16:16:21|64743.51
16:16:22|64734.78
16:16:23|64734.
16:16:24|64734.01
16:16:25|64736.
16:16:26|64736.
16:16:27|64735.99
16:16:28|64730.58
16:16:29|64730.
16:16:30|64730.01
16:16:32|64730.01
16:16:32|64730.01
16:16:33|64730.01
16:16:35|64737.03
16:16:35|64737.03
16:16:36|64737.02
16:16:37|64737.03
16:16:38|64747.11
16:16:40|64747.12
16:16:41|64735.62
16:16:43|64734.
16:16:43|64734.01
16:16:45|64730.12
16:16:46|64730.13
16:16:46|64735.62
16:16:47|64735.99
16:16:48|64736.
16:16:49|64735.99
16:16:51|64736.
16:16:52|64735.99
16:16:54|64736.
16:16:55|64752.01
16:16:56|64748.
16:16:58|64748.01
16:16:59|64738.96
16:17:00|64727.22
16:17:02|64726.73
16:17:03|64720.35
16:17:04|64715.43
16:17:05|64715.43
16:17:07|64712.
16:17:07|64705.38
16:17:09|64703.69
16:17:10|64703.69
16:17:10|64702.37
16:17:11|64698.66
16:17:12|64651.85
16:17:14|64665.
16:17:15|64662.
16:17:16|64661.99
16:17:17|64662.
16:17:18|64661.98
16:17:19|64648.33
16:17:20|64624.99
16:17:21|64639.06
16:17:22|64638.25
16:17:24|64633.36
16:17:24|64633.35
16:17:26|64645.18
16:17:27|64648.34
16:17:27|64668.
16:17:28|64662.28
16:17:29|64650.
16:17:31|64658.
16:17:32|64658.
16:17:33|64658.
16:17:34|64667.87
16:17:34|64671.99
16:17:36|64671.99
16:17:37|64664.01
16:17:38|64664.01
16:17:39|64664.01
16:17:40|64664.01
16:17:42|64664.
16:17:42|64654.14
16:17:43|64652.01
16:17:45|64645.2
16:17:46|64645.2
16:17:47|64660.
16:17:49|64660.
16:17:49|64660.
16:17:50|64665.89
16:17:52|64665.9
16:17:54|64665.89
16:17:55|64665.9
16:17:57|64665.9
16:17:59|64664.02
16:17:59|64664.03
16:18:00|64664.03
16:18:02|64656.66
16:18:03|64656.66
16:18:04|64656.67
16:18:05|64679.83
16:18:06|64679.83
16:18:08|64670.
16:18:09|64670.
16:18:10|64670.
16:18:11|64675.98
16:18:11|64676.82
16:18:13|64676.82
16:18:13|64676.81
16:18:14|64672.
16:18:16|64662.54
16:18:17|64662.01
16:18:18|64662.01
16:18:19|64662.01
16:18:20|64662.02
16:18:21|64646.58
16:18:21|64644.01
16:18:23|64644.01
16:18:24|64644.01
16:18:24|64646.
16:18:27|64646.
16:18:27|64646.
16:18:28|64646.
16:18:30|64645.99
16:18:30|64645.99
16:18:31|64645.99
16:18:33|64646.
16:18:33|64646.
16:18:35|64645.99
16:18:36|64646.
16:18:37|64646.
16:18:37|64645.99
16:18:40|64646.
16:18:41|64689.78
16:18:42|64692.36
16:18:43|64692.36
16:18:44|64692.35
16:18:45|64692.35
16:18:46|64690.
16:18:48|64686.01
16:18:48|64686.
16:18:50|64686.
16:18:51|64686.01
16:18:52|64680.
16:18:53|64676.
16:18:54|64672.02
16:18:55|64672.02
16:18:56|64666.66
16:18:56|64666.65
16:18:59|64666.66
16:18:59|64666.65
16:19:01|64666.65
16:19:02|64676.
16:19:02|64676.
16:19:04|64676.01
16:19:05|64676.
16:19:06|64677.66
16:19:08|64680.
16:19:08|64680.01
16:19:09|64669.26
16:19:11|64652.07
16:19:12|64652.07
16:19:13|64638.59
16:19:14|64638.01
16:19:15|64638.01
16:19:16|64647.9
16:19:16|64645.75
16:19:18|64645.75
16:19:19|64645.75
16:19:20|64653.99
16:19:21|64676.89
16:19:21|64678.49
16:19:23|64672.01
16:19:24|64661.71
16:19:25|64656.01
16:19:26|64656.01
16:19:27|64656.
16:19:28|64656.01
16:19:29|64646.
16:19:30|64646.
16:19:31|64646.
16:19:32|64646.
16:19:33|64645.01
16:19:34|64644.01
16:19:36|64640.01
16:19:37|64640.
16:19:38|64640.01
16:19:39|64630.01
16:19:39|64630.01
16:19:41|64630.
16:19:42|64630.
16:19:42|64630.01
16:19:44|64630.01
16:19:44|64632.99
16:19:45|64632.98
16:19:47|64632.98
16:19:48|64640.7
16:19:49|64632.98
16:19:50|64632.99
16:19:52|64632.98
16:19:52|64632.98
16:19:53|64632.99
16:19:55|64632.99
16:19:56|64632.98
16:19:58|64632.98
16:19:59|64632.98
16:20:01|64632.99
16:20:02|64632.98
16:20:03|64632.99
16:20:03|64632.99
16:20:04|64632.99
16:20:05|64627.29
16:20:07|64627.29
16:20:08|64627.29
16:20:09|64627.29
16:20:10|64624.99
16:20:11|64625.
16:20:13|64624.99
16:20:14|64624.99
16:20:15|64615.83
16:20:16|64604.49
16:20:18|64612.
16:20:18|64611.99
16:20:20|64617.98
16:20:20|64630.
16:20:21|64644.
16:20:23|64651.99
16:20:24|64652.
16:20:26|64651.97
16:20:26|64646.01
16:20:27|64632.3
16:20:29|64634.78
16:20:30|64640.
16:20:31|64640.
16:20:31|64644.
16:20:32|64642.5
16:20:34|64642.5
16:20:35|64642.51
16:20:36|64652.
16:20:37|64652.
16:20:38|64661.02
16:20:39|64661.69
16:20:40|64666.74
16:20:42|64666.
16:20:43|64664.
16:20:44|64664.
16:20:45|64664.
16:20:46|64669.97
16:20:48|64678.94
16:20:49|64678.95
16:20:51|64682.
16:20:51|64681.99
16:20:52|64682.
16:20:53|64680.07
16:20:54|64680.07
16:20:56|64680.06
16:20:57|64678.96
16:20:59|64678.96
16:20:59|64678.96
16:21:00|64678.96
16:21:02|64668.
16:21:03|64664.01
16:21:03|64652.01
16:21:05|64652.
16:21:06|64642.51
16:21:07|64628.01
16:21:08|64628.01
16:21:10|64628.
16:21:10|64620.39
16:21:11|64620.39
16:21:12|64604.
16:21:14|64602.01
16:21:15|64602.01
16:21:16|64608.
16:21:17|64612.
16:21:18|64612.
16:21:19|64611.99
16:21:20|64611.99
16:21:21|64611.99
16:21:22|64611.99
16:21:24|64612.
16:21:24|64607.11
16:21:25|64607.11
16:21:27|64597.04
16:21:27|64597.04
16:21:28|64597.04
16:21:30|64597.04
16:21:30|64597.03
16:21:31|64597.04
16:21:33|64597.04
16:21:33|64597.03
16:21:35|64597.03
16:21:36|64597.04
16:21:37|64597.04
16:21:38|64589.05
16:21:39|64588.71
16:21:40|64581.66
16:21:41|64568.94
16:21:42|64584.42
16:21:43|64599.99
16:21:44|64607.94
16:21:45|64619.99
16:21:46|64630.
16:21:48|64640.
16:21:49|64657.15
16:21:50|64690.
16:21:51|64693.86
16:21:52|64702.1
16:21:53|64715.44
16:21:54|64715.44
16:21:55|64721.42
16:21:56|64730.43
16:21:57|64734.22
16:21:58|64727.25
16:21:59|64720.
16:22:01|64708.01
16:22:01|64717.88
16:22:03|64714.01
16:22:04|64708.01
16:22:04|64711.89
16:22:05|64711.89
16:22:07|64711.88
16:22:08|64706.01
16:22:09|64700.
16:22:10|64693.85
16:22:11|64689.29
16:22:12|64680.
16:22:13|64697.99
16:22:14|64697.99
16:22:15|64694.2
16:22:17|64686.06
16:22:18|64680.59
16:22:18|64671.51
16:22:19|64671.51
16:22:21|64671.51
16:22:22|64671.51
16:22:23|64671.51
16:22:24|64675.74
16:22:25|64675.99
16:22:26|64672.02
16:22:27|64672.02
16:22:28|64672.02
16:22:29|64657.14
16:22:30|64657.14
16:22:32|64652.06
16:22:32|64652.06
16:22:34|64652.06
16:22:34|64652.06
16:22:35|64652.06
16:22:37|64652.07
16:22:37|64676.55
16:22:39|64676.55
16:22:39|64676.54
16:22:41|64676.55
16:22:42|64689.29
16:22:43|64698.
16:22:44|64700.
16:22:45|64708.14
16:22:46|64708.15
16:22:47|64708.14
16:22:49|64708.14
16:22:50|64708.15
16:22:50|64708.14
16:22:52|64708.15
16:22:53|64704.66
16:22:54|64704.66
16:22:55|64700.01
16:22:56|64700.01
16:22:57|64700.01
16:22:58|64700.
16:23:00|64692.81
16:23:01|64685.36
16:23:01|64680.14
16:23:04|64676.55
16:23:05|64676.55
16:23:06|64676.56
16:23:08|64676.55
16:23:09|64669.97
16:23:10|64669.97
16:23:11|64669.97
16:23:12|64669.97
16:23:12|64669.97
16:23:13|64673.52
16:23:15|64673.52
16:23:16|64673.53
16:23:18|64673.52
16:23:18|64673.52
16:23:19|64673.53
16:23:21|64673.53
16:23:22|64673.52
16:23:23|64673.52
16:23:24|64673.53
16:23:24|64673.53
16:23:26|64631.44
16:23:26|64635.99
16:23:28|64637.98
16:23:28|64651.62
16:23:30|64654.
16:23:31|64644.61
16:23:33|64636.01
16:23:33|64628.7
16:23:34|64616.82
16:23:35|64614.02
16:23:37|64618.
16:23:38|64623.99
16:23:39|64620.54
16:23:40|64612.14
16:23:41|64612.15
16:23:41|64612.14
16:23:42|64613.88
16:23:43|64622.
16:23:44|64622.
16:23:46|64621.99
16:23:47|64618.05
16:23:48|64618.05
16:23:49|64618.04
16:23:51|64618.05
16:23:51|64618.04
16:23:52|64618.04
16:23:53|64618.05
16:23:54|64620.61
16:23:55|64620.61
16:23:56|64620.61
16:23:57|64620.61
16:23:58|64620.61
16:23:59|64620.62
16:24:01|64620.61
16:24:02|64620.61
16:24:03|64620.62
16:24:04|64618.07
16:24:06|64600.39
16:24:07|64600.38
16:24:08|64597.02
16:24:10|64597.02
16:24:11|64597.03
16:24:12|64597.02
16:24:13|64597.02
16:24:14|64597.03
16:24:15|64579.62
16:24:16|64574.17
16:24:17|64582.74
16:24:18|64586.
16:24:20|64601.49
16:24:20|64611.99
16:24:21|64611.99
16:24:23|64612.
16:24:24|64614.55
16:24:26|64614.56
16:24:26|64614.56
16:24:27|64617.76
16:24:28|64617.75
16:24:29|64617.75
16:24:30|64617.76
16:24:31|64617.76
16:24:33|64614.56
16:24:34|64614.56
16:24:35|64610.46
16:24:35|64585.4
16:24:36|64586.
16:24:38|64597.86
16:24:39|64598.
16:24:40|64603.99
16:24:41|64604.
16:24:42|64604.
16:24:43|64598.47
16:24:44|64598.01
16:24:45|64598.
16:24:46|64598.
16:24:48|64598.01
16:24:48|64598.
16:24:50|64598.
16:24:51|64592.01
16:24:51|64584.01
16:24:52|64600.63
16:24:53|64607.56
16:24:54|64607.56
16:24:55|64607.56
16:24:57|64607.56
16:24:58|64614.63
16:24:59|64617.38
16:25:00|64620.39
16:25:02|64620.38
16:25:03|64624.99
16:25:05|64629.69
16:25:06|64629.7
16:25:07|64629.7
16:25:08|64636.5
16:25:09|64657.13
16:25:10|64657.15
16:25:11|64646.58
16:25:12|64640.
16:25:13|64640.01
16:25:15|64643.99
16:25:15|64643.34
16:25:17|64624.
16:25:18|64610.44
16:25:20|64608.45
16:25:20|64608.44
16:25:21|64607.92
16:25:23|64605.42
16:25:23|64604.98
16:25:24|64604.98
16:25:25|64604.98
16:25:26|64604.97
16:25:28|64607.93
16:25:29|64600.01
16:25:29|64594.02
16:25:31|64592.85
16:25:32|64592.85
16:25:33|64592.86
16:25:34|64589.47
16:25:35|64584.01
16:25:35|64580.01
16:25:37|64580.01
16:25:37|64580.01
16:25:39|64580.02
16:25:40|64584.
16:25:41|64584.
16:25:42|64583.99
16:25:43|64584.
16:25:44|64584.
16:25:45|64584.
16:25:46|64579.47
16:25:48|64579.48
16:25:48|64579.47
16:25:49|64579.48
16:25:50|64579.48
16:25:52|64570.01
16:25:52|64564.
16:25:53|64564.01
16:25:54|64571.99
16:25:56|64572.
16:25:56|64572.
16:25:57|64576.
16:25:59|64575.99
16:26:00|64575.99
16:26:00|64572.55
16:26:03|64572.55
16:26:04|64565.1
16:26:05|64590.8
16:26:07|64600.
16:26:08|64596.18
16:26:09|64592.03
16:26:10|64547.24
16:26:11|64568.3
16:26:12|64568.3
16:26:13|64550.
16:26:14|64550.01
16:26:15|64545.45
16:26:16|64541.48
16:26:17|64538.02
16:26:18|64528.58
16:26:19|64512.
16:26:20|64514.42
16:26:22|64526.
16:26:23|64545.78
16:26:24|64548.
16:26:24|64557.03
16:26:25|64557.02
16:26:26|64557.03
16:26:27|64557.02
16:26:29|64546.
16:26:30|64546.
16:26:31|64546.
16:26:32|64545.99
16:26:33|64546.
16:26:34|64546.
16:26:36|64546.
16:26:36|64544.
16:26:37|64538.01
16:26:38|64538.
16:26:39|64538.01
16:26:40|64542.
16:26:41|64542.
16:26:43|64542.
16:26:44|64554.11
16:26:45|64554.11
16:26:46|64554.11
16:26:47|64554.11
16:26:48|64554.11
16:26:49|64554.11
16:26:50|64554.11
16:26:51|64554.1
16:26:53|64554.1
16:26:53|64554.11
16:26:54|64560.72
16:26:55|64579.34
16:26:56|64587.96
16:26:58|64582.
16:26:58|64576.01
16:27:00|64574.01
16:27:01|64574.01
16:27:02|64563.09
16:27:03|64563.08
16:27:04|64563.09
16:27:05|64567.62
16:27:06|64578.54
16:27:07|64578.53
16:27:09|64578.54
16:27:09|64578.54
16:27:10|64578.53
16:27:11|64565.1
16:27:12|64544.
16:27:14|64534.02
16:27:15|64532.01
16:27:16|64523.94
16:27:17|64512.
16:27:18|64506.02
16:27:19|64506.02
16:27:19|64506.02
16:27:21|64510.86
16:27:22|64510.86
16:27:23|64472.
16:27:24|64461.98
16:27:25|64461.35
16:27:27|64467.84
16:27:27|64484.69
16:27:28|64480.45
16:27:30|64490.17
16:27:31|64491.68
16:27:32|64482.81
16:27:33|64468.64
16:27:34|64464.3
16:27:35|64464.29
16:27:37|64458.01
16:27:37|64413.28
16:27:39|64393.1
16:27:39|64392.38
16:27:40|64398.
16:27:41|64397.99
16:27:42|64410.72
16:27:43|64410.71
16:27:44|64410.72
16:27:45|64410.01
16:27:46|64410.
16:27:47|64400.02
16:27:49|64398.8
16:27:50|64391.3
16:27:51|64372.
16:27:52|64376.
16:27:53|64380.
16:27:54|64390.
16:27:54|64388.01
16:27:55|64384.01
16:27:56|64368.52
16:27:58|64373.99
16:27:59|64373.98
16:28:00|64379.45
16:28:01|64376.54
16:28:03|64385.49
16:28:04|64406.46
16:28:05|64413.18
16:28:06|64425.43
16:28:08|64422.
16:28:09|64444.
16:28:09|64464.29
16:28:11|64475.98
16:28:12|64481.03
16:28:12|64453.39
16:28:14|64438.01
16:28:15|64430.3
16:28:16|64430.31
16:28:18|64433.27
16:28:19|64427.06
16:28:20|64416.01
16:28:21|64416.01
16:28:21|64419.51
16:28:23|64423.14
16:28:24|64423.14
16:28:26|64445.12
16:28:26|64445.13
16:28:27|64450.
16:28:28|64458.1
16:28:30|64461.98
16:28:31|64496.
16:28:31|64496.01
16:28:33|64496.
16:28:34|64538.95
16:28:36|64529.68
16:28:37|64530.89
16:28:37|64545.1
16:28:39|64545.11
16:28:40|64581.95
16:28:40|64596.42
16:28:41|64608.01
16:28:43|64614.01
16:28:44|64620.38
16:28:44|64602.
16:28:46|64588.7
16:28:47|64601.02
16:28:48|64606.
16:28:49|64606.
16:28:50|64605.99
16:28:51|64588.7
16:28:52|64582.
16:28:53|64574.67
16:28:54|64562.86
16:28:55|64562.87
16:28:56|64557.02
16:28:57|64550.
16:28:59|64550.01
16:29:00|64546.
16:29:01|64546.01
16:29:02|64538.
16:29:03|64530.89
16:29:04|64507.99
16:29:06|64508.
16:29:08|64493.99
16:29:09|64474.
16:29:11|64474.
16:29:12|64472.78
16:29:12|64472.78
16:29:14|64460.53
16:29:14|64454.22
16:29:16|64442.01
16:29:16|64433.34
16:29:18|64433.34
16:29:19|64433.33
16:29:19|64425.66
16:29:20|64425.66
16:29:22|64431.99
16:29:23|64432.
16:29:24|64443.06
16:29:25|64448.89
16:29:27|64444.
16:29:28|64437.15
16:29:28|64437.15
16:29:29|64449.57
16:29:31|64452.66
16:29:32|64452.65
16:29:33|64439.76
16:29:34|64439.77
16:29:35|64439.76
16:29:36|64428.19
16:29:37|64420.31
16:29:38|64413.91
16:29:40|64413.91
16:29:40|64413.9
16:29:41|64407.14
16:29:42|64407.14
16:29:44|64401.42
16:29:44|64419.78
16:29:45|64422.
16:29:46|64422.
16:29:47|64421.99
16:29:48|64422.
16:29:50|64421.99
16:29:50|64422.
16:29:51|64422.
16:29:52|64408.03
16:29:53|64390.69
16:29:55|64388.67
16:29:56|64388.68
16:29:56|64402.33
16:29:57|64418.
16:29:59|64417.99
16:30:00|64421.55
16:30:01|64421.99
16:30:02|64406.55
16:30:03|64404.01
16:30:03|64404.01
16:30:05|64404.01
16:30:07|64404.01
16:30:09|64414.32
16:30:09|64419.98
16:30:11|64429.
16:30:12|64428.
16:30:13|64414.74
16:30:13|64428.01
16:30:14|64428.01
16:30:15|64435.99
16:30:16|64449.99
16:30:18|64449.99
16:30:19|64464.28
16:30:20|64468.
16:30:21|64464.32
16:30:22|64450.02
16:30:24|64450.02
16:30:25|64453.37
16:30:26|64462.61
16:30:28|64454.01
16:30:29|64454.01
16:30:29|64462.6
16:30:31|64462.61
16:30:32|64462.61
16:30:33|64462.61
16:30:34|64470.
16:30:35|64440.01
16:30:36|64439.99
16:30:38|64436.01
16:30:39|64424.
16:30:39|64414.56
16:30:40|64416.22
16:30:42|64424.33
16:30:43|64424.01
16:30:44|64428.
16:30:45|64424.13
16:30:46|64418.
16:30:47|64402.
16:30:48|64395.43
16:30:50|64395.43
16:30:50|64395.43
16:30:51|64395.43
16:30:52|64370.93
16:30:53|64366.93
16:30:54|64350.
16:30:55|64352.01
16:30:56|64357.98
16:30:58|64365.42
16:30:59|64376.
16:30:59|64375.99
16:31:01|64368.12
16:31:02|64394.
16:31:03|64395.43
16:31:03|64383.41
16:31:05|64394.99
16:31:06|64412.22
16:31:08|64388.01
16:31:09|64396.
16:31:10|64391.99
16:31:11|64391.99
16:31:12|64399.99
16:31:13|64400.
16:31:14|64400.
16:31:15|64400.
16:31:16|64400.
16:31:17|64400.
16:31:19|64384.83
16:31:19|64406.
16:31:21|64407.48
16:31:22|64420.
16:31:23|64422.
16:31:24|64386.18
16:31:25|64370.63
16:31:26|64381.82
16:31:27|64383.78
16:31:29|64381.81
16:31:29|64381.81
16:31:31|64395.99
16:31:32|64411.11
16:31:33|64404.01
16:31:33|64404.01
16:31:34|64413.54
16:31:36|64429.59
16:31:37|64429.59
16:31:37|64429.59
16:31:38|64418.01
16:31:39|64418.01
16:31:41|64418.01
16:31:42|64418.1
16:31:43|64426.
16:31:44|64425.99
16:31:45|64437.99
16:31:47|64440.8
16:31:48|64440.8
16:31:49|64440.79
16:31:50|64417.26
16:31:51|64400.44
16:31:52|64400.45
16:31:53|64400.44
16:31:55|64413.56
16:31:55|64412.
16:31:57|64434.11
16:31:58|64426.
16:32:00|64416.42
16:32:01|64423.56
16:32:02|64410.01
16:32:02|64410.
16:32:04|64410.
16:32:04|64410.01
16:32:05|64410.
16:32:06|64420.62
16:32:09|64420.61
16:32:09|64402.
16:32:11|64402.
16:32:13|64421.99
16:32:14|64428.
16:32:15|64440.
16:32:17|64432.
16:32:19|64437.99
16:32:20|64441.23
16:32:21|64447.5
16:32:22|64459.25
16:32:22|64459.25
16:32:24|64486.01
16:32:25|64486.01
16:32:27|64486.01
16:32:28|64486.
16:32:29|64465.27
16:32:30|64469.98
16:32:31|64466.01
16:32:32|64458.58
16:32:33|64440.51
16:32:34|64448.
16:32:36|64456.72
16:32:36|64458.
16:32:38|64463.54
16:32:39|64463.54
16:32:39|64463.54
16:32:40|64463.54
16:32:41|64463.54
16:32:43|64463.54
16:32:43|64465.99
16:32:44|64465.98
16:32:46|64460.1
16:32:48|64460.
16:32:48|64463.43
16:32:49|64477.25
16:32:50|64477.24
16:32:51|64477.24
16:32:52|64477.25
16:32:53|64477.25
16:32:54|64477.24
16:32:55|64477.24
16:32:56|64477.25
16:32:57|64483.99
16:32:59|64488.
16:32:59|64487.99
16:33:01|64493.66
16:33:02|64496.43
16:33:03|64496.42
16:33:04|64500.01
16:33:05|64509.36
16:33:07|64519.12
16:33:08|64525.02
16:33:08|64525.02
16:33:10|64518.01
16:33:12|64519.99
16:33:14|64524.
16:33:15|64518.08
16:33:17|64506.
16:33:18|64506.01
16:33:18|64510.
16:33:19|64508.
16:33:20|64508.01
16:33:22|64504.
16:33:23|64504.
16:33:24|64480.
16:33:25|64496.
16:33:26|64496.
16:33:28|64507.77
16:33:29|64514.02
16:33:30|64521.94
16:33:31|64534.
16:33:32|64536.63
16:33:34|64537.99
16:33:35|64550.
16:33:36|64550.
16:33:37|64550.
16:33:39|64542.02
16:33:40|64546.01
16:33:41|64546.
16:33:42|64542.39
16:33:44|64542.39
16:33:45|64535.67
16:33:46|64536.
16:33:47|64535.99
16:33:48|64535.99
16:33:49|64535.99
16:33:50|64533.29
16:33:52|64533.3
16:33:52|64533.3
16:33:53|64533.3
16:33:54|64533.3
16:33:55|64542.39
16:33:57|64542.4
16:33:58|64542.4
16:33:59|64542.39
16:34:00|64542.4
16:34:01|64542.4
16:34:02|64542.39
16:34:03|64553.56
16:34:04|64553.57
16:34:05|64554.73
16:34:07|64550.
16:34:08|64553.99
16:34:09|64554.11
16:34:10|64563.99
16:34:10|64575.99
16:34:12|64576.
16:34:13|64576.
16:34:15|64581.32
16:34:16|64588.69
16:34:17|64585.13
16:34:17|64564.
16:34:19|64556.01
16:34:20|64548.85
16:34:21|64548.85
16:34:22|64548.85
16:34:23|64548.85
16:34:24|64545.01
16:34:26|64542.47
16:34:27|64525.02
16:34:28|64516.93
16:34:29|64513.38
16:34:31|64520.36
16:34:31|64520.37
16:34:32|64517.16
16:34:33|64517.15
16:34:35|64517.16
16:34:35|64517.16
16:34:36|64517.15
16:34:37|64517.15
16:34:39|64520.37
16:34:39|64526.47
16:34:40|64539.72
16:34:42|64545.75
16:34:43|64545.75
16:34:44|64545.75
16:34:45|64545.74
16:34:46|64545.75
16:34:47|64552.67
16:34:48|64555.83
16:34:49|64555.83
16:34:50|64555.84
16:34:54|64560.72
16:34:55|64573.61
16:34:56|64578.21
16:34:57|64585.59
16:34:58|64585.58
16:35:00|64601.65
16:35:00|64616.84
16:35:01|64608.
16:35:02|64608.01
16:35:03|64625.
16:35:05|64630.81
16:35:05|64626.01
16:35:06|64626.01
16:35:08|64645.2
16:35:09|64645.2
16:35:10|64640.
16:35:12|64645.2
16:35:14|64650.
16:35:15|64652.06
16:35:16|64667.45
16:35:17|64667.45
16:35:18|64669.96
16:35:18|64676.56
16:35:20|64679.43
16:35:21|64668.
16:35:22|64664.01
16:35:24|64652.22
16:35:24|64667.58
16:35:26|64677.91
16:35:26|64681.86
16:35:28|64682.
16:35:29|64682.
16:35:30|64681.99
16:35:31|64681.99
16:35:32|64720.28
16:35:33|64729.66
16:35:34|64732.34
16:35:35|64732.34
16:35:36|64722.
16:35:37|64722.
16:35:38|64722.01
16:35:39|64730.55
16:35:40|64730.54
16:35:41|64730.54
16:35:42|64730.54
16:35:43|64724.
16:35:44|64723.22
16:35:45|64723.22
16:35:47|64723.22
16:35:47|64723.22
16:35:49|64731.68
16:35:49|64728.01
16:35:51|64728.
16:35:51|64728.
16:35:52|64732.26
16:35:54|64736.22
16:35:54|64742.04
16:35:56|64742.04
16:35:57|64742.04
16:35:58|64742.04
16:35:58|64742.03
16:36:00|64728.
16:36:01|64728.01
16:36:02|64728.
16:36:03|64720.01
16:36:04|64720.
16:36:05|64720.
16:36:06|64720.
16:36:08|64720.
16:36:08|64720.
16:36:09|64720.01
16:36:10|64720.01
16:36:11|64733.57
16:36:13|64730.58
16:36:14|64728.06
16:36:15|64728.01
16:36:17|64728.01
16:36:17|64728.01
16:36:18|64728.01
16:36:20|64716.15
16:36:21|64717.99
16:36:25|64717.98
16:36:25|64715.46
16:36:27|64715.45
16:36:28|64712.67
16:36:29|64712.67
16:36:31|64712.67
16:36:31|64712.67
16:36:33|64707.86
16:36:34|64707.87
16:36:34|64706.01
16:36:36|64706.01
16:36:37|64706.01
16:36:38|64727.92
16:36:39|64730.58
16:36:40|64728.06
16:36:41|64728.01
16:36:42|64728.
16:36:44|64724.01
16:36:44|64709.58
16:36:45|64706.65
16:36:47|64706.66
16:36:48|64706.66
16:36:49|64706.66
16:36:49|64706.66
16:36:51|64713.21
16:36:52|64713.22
16:36:53|64713.22
16:36:54|64724.
16:36:55|64723.99
16:36:56|64723.99
16:36:57|64731.66
16:36:58|64731.67
16:37:00|64731.66
16:37:00|64731.66
16:37:01|64728.91
16:37:02|64722.18
16:37:04|64722.
16:37:05|64722.01
16:37:06|64716.3
16:37:07|64713.22
16:37:07|64713.22
16:37:09|64713.22
16:37:10|64713.23
16:37:11|64739.5
16:37:12|64742.04
16:37:14|64742.04
16:37:16|64742.04
16:37:18|64750.
16:37:18|64750.
16:37:20|64750.
16:37:21|64749.99
16:37:22|64750.
16:37:24|64749.99
16:37:24|64753.58
16:37:25|64762.01
16:37:26|64762.
16:37:28|64762.01
16:37:29|64758.
16:37:30|64758.
16:37:31|64758.01
16:37:32|64758.
16:37:33|64758.
16:37:34|64760.25
16:37:36|64763.62
16:37:37|64763.62
16:37:39|64763.61
16:37:39|64763.62
16:37:40|64763.62
16:37:42|64746.54
16:37:43|64746.01
16:37:44|64746.
16:37:46|64746.
16:37:47|64746.01
16:37:48|64746.
16:37:49|64729.74
16:37:50|64729.75
16:37:52|64729.74
16:37:53|64726.01
16:37:54|64722.05
16:37:55|64722.05
16:37:56|64722.06
16:37:57|64728.9
16:37:58|64728.89
16:37:59|64737.53
16:38:00|64737.52
16:38:01|64737.53
16:38:02|64737.53
16:38:04|64737.53
16:38:05|64741.46
16:38:05|64741.47
16:38:07|64744.85
16:38:08|64744.85
16:38:09|64744.86
16:38:11|64744.85
16:38:11|64744.85
16:38:12|64744.86
16:38:14|64744.86
16:38:15|64744.85
16:38:17|64744.86
16:38:17|64744.86
16:38:19|64757.38
16:38:20|64765.02
16:38:21|64765.26
16:38:23|64778.67
16:38:23|64775.1
16:38:24|64764.01
16:38:26|64759.72
16:38:27|64756.01
16:38:28|64756.01
16:38:29|64756.
16:38:30|64756.01
16:38:32|64756.
16:38:32|64756.01
16:38:34|64756.
16:38:35|64756.01
16:38:36|64736.
16:38:37|64736.01
16:38:38|64730.
16:38:38|64730.
16:38:40|64766.33
16:38:41|64766.32
16:38:41|64778.46
16:38:43|64785.7
16:38:44|64805.21
16:38:45|64805.22
16:38:47|64805.22
16:38:48|64781.98
16:38:49|64769.04
16:38:49|64767.55
16:38:51|64767.54
16:38:51|64766.34
16:38:53|64766.34
16:38:54|64766.34
16:38:54|64766.33
16:38:55|64766.33
16:38:57|64766.34
16:38:58|64766.34
16:38:59|64777.99
16:39:00|64783.98
16:39:01|64783.99
16:39:03|64783.99
16:39:04|64789.12
16:39:04|64800.
16:39:05|64800.04
16:39:06|64800.05
16:39:07|64803.61
16:39:08|64803.62
16:39:10|64803.62
16:39:11|64808.73
16:39:12|64810.
16:39:13|64810.
16:39:14|64796.46
16:39:15|64795.99
16:39:16|64795.98
16:39:17|64795.99
16:39:18|64799.31
16:39:19|64799.29
16:39:21|64796.
16:39:23|64792.01
16:39:24|64792.01
16:39:25|64808.69
16:39:26|64810.47
16:39:27|64810.48
16:39:28|64810.48
16:39:29|64810.48
16:39:31|64810.48
16:39:32|64810.47
16:39:33|64810.47
16:39:33|64804.
16:39:35|64800.15
16:39:36|64798.44
16:39:36|64794.88
16:39:38|64778.79
16:39:39|64778.78
16:39:40|64778.78
16:39:42|64785.16
16:39:42|64785.16
16:39:44|64789.38
16:39:45|64789.87
16:39:46|64791.51
16:39:46|64792.
16:39:47|64792.
16:39:49|64791.99
16:39:50|64795.99
16:39:51|64795.99
16:39:52|64795.99
16:39:54|64795.99
16:39:55|64796.
16:39:55|64795.99
16:39:56|64795.99
16:39:57|64795.99
16:39:58|64788.26
16:39:59|64784.
16:40:00|64783.99
16:40:01|64783.99
16:40:02|64784.
16:40:04|64783.99
16:40:05|64783.99
16:40:05|64780.16
16:40:07|64770.
16:40:07|64768.01
16:40:08|64768.01
16:40:10|64768.
16:40:11|64753.57
16:40:11|64753.57
16:40:13|64751.87
16:40:14|64751.87
16:40:16|64751.87
16:40:16|64751.88
16:40:18|64751.88
16:40:19|64751.88
16:40:20|64751.87
16:40:22|64751.87
16:40:22|64751.87
16:40:23|64751.87
16:40:25|64751.87
16:40:26|64744.03
16:40:27|64744.02
16:40:28|64744.03
16:40:29|64744.03
16:40:30|64744.02
16:40:31|64744.02
16:40:32|64725.
16:40:33|64717.61
16:40:34|64727.32
16:40:35|64749.9
16:40:36|64750.73
16:40:37|64753.58
16:40:38|64760.09
16:40:39|64760.1
16:40:40|64760.1
16:40:41|64760.09
16:40:43|64760.09
16:40:43|64760.09
16:40:45|64760.09
16:40:45|64760.09
16:40:46|64760.09
16:40:48|64754.1
16:40:49|64750.
16:40:50|64750.01
16:40:51|64750.01
16:40:52|64750.
16:40:53|64748.
16:40:54|64748.01
16:40:54|64748.
16:40:55|64748.
16:40:57|64747.38
16:40:58|64747.23
16:40:59|64747.23
16:41:00|64740.01
16:41:01|64736.01
16:41:02|64736.01
16:41:03|64743.59
16:41:04|64743.58
16:41:05|64730.17
16:41:06|64730.02
16:41:07|64736.2
16:41:09|64736.2
16:41:09|64736.19
16:41:10|64730.02
16:41:11|64724.59
16:41:12|64724.59
16:41:14|64724.6
16:41:14|64722.59
16:41:15|64717.62
16:41:17|64717.62
16:41:18|64704.21
16:41:20|64696.44
16:41:20|64696.44
16:41:21|64699.99
16:41:23|64701.99
16:41:25|64701.99
16:41:26|64699.5
16:41:27|64692.97
16:41:28|64692.96
16:41:29|64684.38
16:41:30|64683.76
16:41:31|64683.75
16:41:33|64683.75
16:41:33|64683.75
16:41:35|64683.76
16:41:35|64683.75
16:41:37|64683.75
16:41:38|64683.75
16:41:39|64683.75
16:41:40|64683.75
16:41:41|64687.87
16:41:42|64701.43
16:41:43|64708.
16:41:44|64713.99
16:41:45|64714.
16:41:47|64713.99
16:41:48|64719.99
16:41:48|64731.41
16:41:49|64731.43
16:41:51|64731.42
16:41:51|64742.23
16:41:52|64742.23
16:41:53|64742.23
16:41:54|64742.24
16:41:56|64742.24
16:41:58|64740.99
16:41:59|64740.99
16:42:00|64740.01
16:42:01|64736.01
16:42:01|64736.01
16:42:03|64734.8
16:42:04|64733.94
16:42:05|64731.43
16:42:06|64728.63
16:42:08|64720.01
16:42:08|64716.4
16:42:10|64712.
16:42:10|64708.02
16:42:12|64708.01
16:42:13|64707.06
16:42:14|64707.06
16:42:15|64716.
16:42:16|64716.
16:42:18|64722.
16:42:20|64727.99
16:42:22|64728.
16:42:22|64712.41
16:42:23|64711.27
16:42:25|64711.26
16:42:25|64708.74
16:42:27|64708.74
16:42:27|64711.26
16:42:30|64720.
16:42:30|64719.99
16:42:32|64719.99
16:42:33|64719.99
16:42:35|64720.
16:42:35|64719.99
16:42:36|64719.99
16:42:37|64719.99
16:42:38|64720.
16:42:40|64720.
16:42:40|64717.5
16:42:41|64706.35
16:42:42|64703.7
16:42:43|64703.7
16:42:44|64703.71
16:42:45|64703.7
16:42:46|64703.71
16:42:48|64703.7
16:42:48|64703.71
16:42:50|64703.71
16:42:51|64703.71
16:42:52|64703.71
16:42:53|64703.71
16:42:54|64710.
16:42:54|64709.99
16:42:56|64710.
16:42:57|64710.
16:42:58|64709.99
16:42:59|64709.99
16:43:00|64710.
16:43:02|64714.
16:43:02|64713.99
16:43:03|64714.
16:43:04|64713.99
16:43:05|64713.99
16:43:06|64713.99
16:43:07|64713.99
16:43:08|64713.99
16:43:09|64713.99
16:43:10|64714.
16:43:11|64713.99
16:43:12|64713.99
16:43:13|64719.66
16:43:14|64721.98
16:43:15|64731.99
16:43:16|64731.99
16:43:18|64732.
16:43:19|64731.99
16:43:20|64726.13
16:43:21|64726.13
16:43:22|64726.13
16:43:24|64717.61
16:43:26|64720.71
16:43:26|64720.72
16:43:27|64720.71
16:43:29|64720.72
16:43:30|64714.01
16:43:32|64711.13
16:43:33|64702.1
16:43:34|64698.
16:43:35|64692.78
16:43:36|64689.28
16:43:37|64696.
16:43:38|64697.99
16:43:40|64697.99
16:43:41|64697.99
16:43:42|64697.99
16:43:43|64697.99
16:43:44|64697.99
16:43:45|64701.4
16:43:46|64715.46
16:43:48|64716.25
16:43:49|64718.01
16:43:50|64724.7
16:43:51|64724.69
16:43:52|64724.7
16:43:53|64715.98
16:43:54|64715.98
16:43:55|64715.98
16:43:56|64715.98
16:43:57|64715.99
16:43:58|64715.99
16:44:00|64715.98
16:44:00|64710.41
16:44:01|64708.02
16:44:02|64713.63
16:44:03|64713.63
16:44:04|64713.62
16:44:06|64713.62
16:44:07|64713.62
16:44:08|64703.51
16:44:08|64703.52
16:44:09|64703.52
16:44:10|64703.51
16:44:12|64703.52
16:44:13|64703.51
16:44:14|64703.51
16:44:14|64703.51
16:44:16|64710.89
16:44:17|64710.88
16:44:18|64710.88
16:44:19|64710.89
16:44:21|64719.99
16:44:21|64720.
16:44:22|64720.
16:44:24|64720.
16:44:25|64720.
16:44:26|64714.71
16:44:27|64712.
16:44:29|64712.
16:44:29|64712.
16:44:30|64712.01
16:44:32|64712.01
16:44:33|64712.01
16:44:33|64712.01
16:44:34|64712.
16:44:35|64712.01
16:44:37|64712.
16:44:38|64712.
16:44:39|64712.
16:44:40|64712.01
16:44:41|64712.
16:44:43|64712.
16:44:43|64712.
16:44:45|64712.01
16:44:46|64712.
16:44:47|64712.01
16:44:47|64712.
16:44:49|64712.
16:44:50|64712.
16:44:51|64717.99
16:44:52|64718.
16:44:53|64718.
16:44:54|64724.95
16:44:55|64747.04
16:44:56|64747.04
16:44:57|64747.04
16:44:58|64747.05
16:44:59|64747.04
16:45:00|64747.04
16:45:01|64746.57
16:45:02|64747.41
16:45:04|64761.64
16:45:04|64761.65
16:45:05|64745.7
16:45:07|64751.99
16:45:07|64760.82
16:45:08|64766.2
16:45:09|64766.34
16:45:10|64771.3
16:45:11|64772.67
16:45:12|64780.09
16:45:14|64784.76
16:45:14|64790.22
16:45:16|64799.96
16:45:17|64789.94
16:45:18|64784.02
16:45:19|64784.02
16:45:20|64784.01
16:45:20|64784.02
16:45:21|64784.02
16:45:23|64784.01
16:45:23|64784.02
16:45:25|64784.02
16:45:26|64784.01
16:45:27|64784.01
16:45:28|64784.01
16:45:29|64784.02
16:45:30|64784.02
16:45:31|64774.49
16:45:32|64770.
16:45:33|64747.11
16:45:35|64738.65
16:45:36|64736.61
16:45:38|64747.1
16:45:38|64759.99
16:45:40|64750.74
16:45:40|64749.07
16:45:41|64749.08
16:45:43|64739.82
16:45:43|64726.07
16:45:45|64728.31
16:45:45|64728.31
16:45:47|64715.43
16:45:48|64707.99
16:45:49|64707.98
16:45:51|64707.98
16:45:52|64707.98
16:45:52|64707.99
16:45:53|64704.43
16:45:55|64704.43
16:45:55|64704.43
16:45:57|64704.43
16:45:58|64704.42
16:45:59|64704.43
16:46:00|64710.78
16:46:00|64721.99
16:46:02|64721.99
16:46:03|64714.62
16:46:04|64710.01
16:46:05|64710.01
16:46:06|64710.
16:46:07|64710.
16:46:08|64710.01
16:46:09|64718.
16:46:10|64718.
16:46:11|64721.98
16:46:12|64721.98
16:46:13|64743.16
16:46:15|64751.45
16:46:15|64751.44
16:46:16|64751.45
16:46:17|64751.44
16:46:19|64751.45
16:46:19|64751.44
16:46:20|64751.44
16:46:22|64746.01
16:46:24|64746.01
16:46:25|64746.
16:46:26|64746.01
16:46:27|64746.
16:46:28|64751.45
16:46:28|64753.58
16:46:30|64768.38
16:46:30|64771.76
16:46:32|64761.66
16:46:33|64754.01
16:46:35|64754.
16:46:36|64754.01
16:46:37|64754.
16:46:38|64754.01
16:46:39|64740.01
16:46:40|64736.46
16:46:41|64734.22
16:46:42|64734.21
16:46:43|64743.99
16:46:44|64743.99
16:46:45|64742.75
16:46:47|64742.76
16:46:47|64742.76
16:46:49|64742.75
16:46:51|64734.22
16:46:51|64726.58
16:46:53|64721.42
16:46:54|64715.43
16:46:55|64715.43
16:46:56|64715.44
16:46:57|64715.44
16:46:58|64715.43
16:46:59|64715.44
16:47:00|64715.44
16:47:01|64715.44
16:47:02|64715.44
16:47:03|64715.44
16:47:05|64711.7
16:47:06|64711.69
16:47:07|64704.43
16:47:08|64704.44
16:47:10|64704.43
16:47:10|64704.44
16:47:11|64704.44
16:47:13|64704.44
16:47:13|64702.1
16:47:14|64702.09
16:47:15|64702.09
16:47:16|64702.1
16:47:18|64702.09
16:47:19|64702.09
16:47:20|64702.09
16:47:21|64702.09
16:47:22|64702.09
16:47:23|64702.09
16:47:25|64722.49
16:47:27|64716.
16:47:28|64732.87
16:47:29|64736.45
16:47:30|64739.82
16:47:31|64741.89
16:47:33|64732.87
16:47:33|64732.87
16:47:35|64731.39
16:47:36|64730.38
16:47:38|64730.38
16:47:39|64730.38
16:47:40|64735.67
16:47:41|64740.02
16:47:43|64740.02
16:47:44|64740.02
16:47:45|64740.02
16:47:46|64738.01
16:47:47|64738.
16:47:48|64738.
16:47:49|64738.01
16:47:50|64738.01
16:47:51|64738.01
16:47:52|64738.01
16:47:54|64734.
16:47:55|64734.
16:47:55|64734.
16:47:57|64734.
16:47:58|64734.01
16:47:59|64729.26
16:48:00|64729.27
16:48:01|64728.01
16:48:03|64728.
16:48:03|64728.
16:48:05|64716.
16:48:06|64716.
16:48:06|64716.01
16:48:08|64718.82
16:48:09|64720.
16:48:10|64719.99
16:48:11|64720.
16:48:12|64720.
16:48:13|64720.
16:48:14|64720.
16:48:15|64734.
16:48:16|64738.98
16:48:17|64742.76
16:48:18|64742.76
16:48:19|64753.57
16:48:20|64753.57
16:48:21|64753.57
16:48:22|64753.58
16:48:23|64753.57
16:48:25|64750.01
16:48:26|64746.01
16:48:27|64746.01
16:48:29|64739.58
16:48:30|64734.
16:48:30|64730.01
16:48:32|64726.01
16:48:33|64716.31
16:48:34|64716.31
16:48:36|64716.3
16:48:36|64716.31
16:48:39|64707.07
16:48:39|64707.06
16:48:41|64701.01
16:48:41|64701.
16:48:43|64701.
16:48:44|64697.98
16:48:45|64697.98
16:48:46|64691.71
16:48:47|64691.71
16:48:47|64691.71
16:48:49|64691.71
16:48:50|64683.76
16:48:52|64683.76
16:48:52|64683.76
16:48:53|64683.76
16:48:54|64683.74
16:48:55|64680.07
16:48:56|64673.51
16:48:57|64669.96
16:48:58|64669.96
16:49:00|64669.97
16:49:00|64669.97
16:49:03|64674.
16:49:04|64674.
16:49:04|64673.99
16:49:06|64673.99
16:49:07|64674.
16:49:08|64674.
16:49:09|64673.99
16:49:10|64673.99
16:49:11|64682.91
16:49:12|64682.91
16:49:13|64682.9
16:49:14|64683.74
16:49:15|64683.74
16:49:17|64690.
16:49:17|64697.97
16:49:18|64697.98
16:49:19|64697.97
16:49:20|64693.45
16:49:22|64693.45
16:49:23|64693.46
16:49:24|64693.45
16:49:25|64693.46
16:49:26|64693.45
16:49:28|64693.45
16:49:29|64693.46
16:49:30|64693.46
16:49:31|64696.26
16:49:32|64697.97
16:49:33|64707.72
16:49:34|64707.72
16:49:36|64707.72
16:49:36|64707.72
16:49:37|64711.7
16:49:39|64711.69
16:49:39|64711.7
16:49:40|64711.7
16:49:42|64710.
16:49:44|64710.01
16:49:46|64710.
16:49:46|64710.01
16:49:48|64710.01
16:49:49|64710.01
16:49:50|64710.01
16:49:51|64710.
16:49:52|64710.01
16:49:53|64710.
16:49:54|64710.
16:49:55|64710.
16:49:56|64710.
16:49:56|64710.01
16:49:58|64710.
16:49:59|64710.
16:50:00|64710.
16:50:01|64710.
16:50:02|64710.
16:50:03|64706.01
16:50:04|64706.01
16:50:05|64706.01
16:50:06|64706.01
16:50:07|64706.8
16:50:08|64706.8
16:50:09|64706.79
16:50:10|64707.99
16:50:11|64707.99
16:50:12|64707.99
16:50:13|64707.99
16:50:14|64707.99
16:50:16|64709.99
16:50:16|64728.9
16:50:18|64728.9
16:50:19|64728.89
16:50:20|64721.34
16:50:21|64712.01
16:50:21|64712.
16:50:23|64712.
16:50:24|64712.
16:50:25|64712.
16:50:27|64702.09
16:50:27|64702.1
16:50:30|64702.09
16:50:31|64702.09
16:50:31|64702.09
16:50:33|64702.1
16:50:34|64702.09
16:50:34|64700.34
16:50:36|64693.44
16:50:37|64693.45
16:50:38|64683.75
16:50:38|64683.74
16:50:39|64683.75
16:50:40|64699.79
16:50:42|64699.79
16:50:43|64699.79
16:50:44|64694.
16:50:45|64690.64
16:50:46|64690.64
16:50:47|64690.63
16:50:49|64690.63
16:50:50|64690.64
16:50:50|64696.49
16:50:51|64696.49
16:50:53|64697.11
16:50:54|64697.1
16:50:54|64697.1
16:50:56|64699.79
16:50:57|64699.79
16:50:57|64699.8
16:50:59|64699.79
16:51:00|64699.79
16:51:00|64699.8
16:51:02|64699.8
16:51:03|64699.79
16:51:04|64699.79
16:51:05|64699.79
16:51:06|64699.79
16:51:06|64692.01
16:51:08|64679.34
16:51:08|64676.54
16:51:10|64676.53
16:51:11|64673.99
16:51:12|64670.
16:51:13|64670.
16:51:14|64637.65
16:51:15|64639.99
16:51:16|64625.
16:51:17|64623.41
16:51:18|64620.39
16:51:20|64607.97
16:51:20|64607.98
16:51:21|64618.
16:51:22|64625.99
16:51:23|64626.
16:51:25|64627.99
16:51:26|64628.
16:51:27|64627.99
16:51:29|64635.68
16:51:30|64647.37
16:51:30|64647.37
16:51:32|64647.38
16:51:33|64642.1
16:51:35|64639.85
16:51:36|64639.85
16:51:37|64652.46
16:51:38|64654.37
16:51:39|64654.36
16:51:41|64654.36
16:51:41|64654.37
16:51:42|64649.11
16:51:43|64649.11
16:51:44|64654.36
16:51:46|64654.37
16:51:46|64654.37
16:51:48|64654.37
16:51:49|64654.36
16:51:50|64654.36
16:51:51|64650.04
16:51:53|64650.
16:51:53|64650.01
16:51:55|64650.01
16:51:56|64650.01
16:51:57|64650.
16:51:57|64650.
16:51:59|64650.
16:52:00|64650.
16:52:01|64646.42
16:52:02|64644.01
16:52:03|64642.89
16:52:04|64642.89
16:52:05|64642.88
16:52:07|64648.
16:52:07|64647.99
16:52:09|64648.
16:52:09|64648.
16:52:10|64647.99
16:52:11|64654.38
16:52:12|64654.38
16:52:13|64656.
16:52:16|64668.
16:52:16|64669.26
16:52:17|64693.62
16:52:19|64698.79
16:52:19|64702.11
16:52:20|64715.44
16:52:21|64715.44
16:52:23|64721.43
16:52:23|64734.2
16:52:25|64740.01
16:52:25|64747.12
16:52:27|64747.12
16:52:28|64736.02
16:52:30|64711.68
16:52:32|64717.96
16:52:33|64706.
16:52:34|64706.01
16:52:35|64706.
16:52:36|64702.86
16:52:36|64702.87
16:52:38|64702.87
16:52:39|64706.
16:52:40|64706.01
16:52:42|64706.01
16:52:42|64706.01
16:52:44|64706.
16:52:44|64698.
16:52:46|64698.01
16:52:46|64698.
16:52:48|64698.
16:52:49|64698.01
16:52:51|64698.01
16:52:51|64698.
16:52:53|64698.
16:52:53|64698.
16:52:54|64698.01
16:52:55|64698.01
16:52:56|64698.
16:52:58|64698.
16:52:59|64698.01
16:52:59|64698.01
16:53:02|64698.
16:53:03|64698.
16:53:04|64698.
16:53:05|64698.
16:53:06|64692.02
16:53:07|64689.42
16:53:08|64689.28
16:53:09|64689.29
16:53:10|64689.28
16:53:12|64689.28
16:53:13|64689.29
16:53:14|64689.28
16:53:15|64689.29
16:53:16|64695.99
16:53:17|64696.98
16:53:19|64696.98
16:53:20|64696.97
16:53:21|64696.98
16:53:21|64696.98
16:53:22|64696.98
16:53:24|64696.98
16:53:25|64716.81
16:53:26|64716.82
16:53:27|64716.81
16:53:28|64716.81
16:53:30|64718.98
16:53:31|64718.98
16:53:32|64722.52
16:53:33|64722.54
16:53:35|64722.54
16:53:36|64722.54
16:53:37|64722.54
16:53:37|64722.54
16:53:39|64729.74
16:53:39|64730.
16:53:40|64730.
16:53:41|64730.
16:53:43|64729.99
16:53:44|64730.
16:53:45|64729.99
16:53:46|64734.22
16:53:47|64743.16
16:53:48|64747.12
16:53:49|64749.99
16:53:50|64749.99
16:53:51|64749.99
16:53:52|64750.
16:53:53|64749.99
16:53:55|64750.
16:53:55|64749.99
16:53:56|64750.
16:53:57|64750.
16:53:59|64750.
16:53:59|64765.86
16:54:01|64766.34
16:54:02|64766.33
16:54:03|64766.34
16:54:04|64766.34
16:54:05|64778.79
16:54:06|64799.99
16:54:07|64800.
16:54:09|64799.99
16:54:10|64800.
16:54:11|64798.63
16:54:12|64798.64
16:54:13|64798.63
16:54:14|64798.64
16:54:15|64798.64
16:54:16|64800.
16:54:17|64806.58
16:54:18|64817.86
16:54:19|64817.85
16:54:20|64819.88
16:54:21|64826.55
16:54:23|64822.97
16:54:23|64814.
16:54:24|64806.58
16:54:25|64806.58
16:54:26|64805.34
16:54:27|64798.01
16:54:29|64792.02
16:54:30|64809.99
16:54:32|64810.
16:54:32|64810.
16:54:34|64810.
16:54:35|64809.99
16:54:35|64800.01
16:54:37|64795.34
16:54:38|64792.01
16:54:39|64792.
16:54:40|64792.
16:54:41|64792.01
16:54:42|64792.01
16:54:43|64790.01
16:54:44|64785.72
16:54:46|64785.71
16:54:47|64780.77
16:54:48|64774.26
16:54:49|64774.26
16:54:50|64774.26
16:54:51|64774.26
16:54:52|64771.51
16:54:53|64771.52
16:54:55|64771.51
16:54:56|64771.51
16:54:56|64759.14
16:54:58|64759.14
16:54:59|64759.14
16:55:00|64759.15
16:55:01|64759.14
16:55:02|64759.14
16:55:03|64754.1
16:55:04|64754.
16:55:04|64747.11
16:55:06|64743.33
16:55:07|64743.32
16:55:08|64743.33
16:55:09|64743.33
16:55:10|64743.32
16:55:11|64743.32
16:55:13|64738.
16:55:13|64738.01
16:55:14|64738.01
16:55:15|64738.01
16:55:16|64738.
16:55:17|64738.
16:55:18|64739.82
16:55:20|64743.18
16:55:21|64761.99
16:55:22|64769.22
16:55:23|64769.43
16:55:24|64768.4
16:55:25|64766.
16:55:26|64758.31
16:55:27|64756.64
16:55:29|64756.64
16:55:30|64756.63
16:55:31|64756.63
16:55:33|64756.64
16:55:34|64754.97
16:55:35|64753.05
16:55:36|64750.36
16:55:36|64750.36
16:55:37|64754.97
16:55:38|64756.62
16:55:40|64756.62
16:55:42|64753.25
16:55:42|64747.36
16:55:44|64741.51
16:55:45|64744.86
16:55:46|64746.
16:55:48|64746.
16:55:48|64746.
16:55:50|64746.
16:55:51|64740.01
16:55:52|64738.
16:55:52|64738.01
16:55:54|64738.
16:55:55|64737.99
16:55:56|64737.99
16:55:57|64738.
16:55:58|64738.
16:55:59|64737.51
16:56:00|64736.
16:56:01|64730.58
16:56:02|64730.
16:56:03|64729.99
16:56:04|64729.99
16:56:05|64730.
16:56:07|64729.99
16:56:08|64729.99
16:56:08|64730.
16:56:10|64745.99
16:56:10|64746.
16:56:11|64745.99
16:56:13|64751.58
16:56:14|64754.94
16:56:15|64760.81
16:56:16|64760.82
16:56:16|64760.82
16:56:18|64760.81
16:56:19|64760.82
16:56:20|64760.82
16:56:21|64760.82
16:56:22|64760.81
16:56:23|64760.82
16:56:24|64760.81
16:56:25|64765.5
16:56:26|64765.5
16:56:27|64765.5
16:56:29|64765.5
16:56:30|64765.5
16:56:31|64765.49
16:56:32|64765.49
16:56:34|64765.5
16:56:35|64769.43
16:56:36|64769.44
16:56:37|64769.44
16:56:38|64769.44
16:56:39|64769.43
16:56:41|64757.24
16:56:41|64757.25
16:56:42|64757.25
16:56:43|64757.24
16:56:44|64757.24
16:56:45|64757.25
16:56:47|64757.24
16:56:48|64752.01
16:56:49|64752.01
16:56:50|64752.
16:56:51|64741.39
16:56:52|64730.58
16:56:53|64728.06
16:56:54|64721.42
16:56:56|64721.42
16:56:57|64721.42
16:56:58|64721.42
16:56:59|64721.42
16:57:00|64721.42
16:57:00|64721.43
16:57:02|64721.43
16:57:03|64721.42
16:57:04|64715.44
16:57:05|64715.43
16:57:06|64715.44
16:57:07|64715.44
16:57:08|64715.44
16:57:09|64717.98
16:57:10|64731.98
16:57:11|64731.99
16:57:13|64731.98
16:57:13|64724.08
16:57:14|64724.09
16:57:15|64722.
16:57:16|64722.
16:57:17|64722.01
16:57:18|64722.
16:57:19|64722.
16:57:20|64722.
16:57:22|64722.
16:57:22|64722.01
16:57:23|64722.
16:57:24|64722.01
16:57:25|64723.02
16:57:26|64723.02
16:57:27|64727.21
16:57:29|64727.22
16:57:30|64727.21
16:57:31|64727.21
16:57:32|64727.21
16:57:34|64727.22
16:57:35|64727.22
16:57:36|64727.22
16:57:38|64727.21
16:57:38|64727.21
16:57:39|64724.21
16:57:41|64724.21
16:57:42|64715.44
16:57:43|64715.44
16:57:45|64715.43
16:57:46|64715.44
16:57:47|64715.43
16:57:48|64715.44
16:57:49|64723.99
16:57:50|64738.
16:57:52|64738.
16:57:53|64746.54
16:57:54|64747.11
16:57:55|64747.11
16:57:56|64747.11
16:57:57|64747.11
16:57:58|64747.12
16:57:59|64769.43
16:58:00|64769.43
16:58:01|64769.44
16:58:02|64769.44
16:58:03|64769.43
16:58:04|64769.43
16:58:05|64769.44
16:58:06|64769.43
16:58:07|64769.43
16:58:09|64769.43
16:58:09|64769.44
16:58:11|64766.7
16:58:12|64762.
16:58:12|64758.43
16:58:14|64758.43
16:58:14|64758.43
16:58:16|64758.43
16:58:16|64748.01
16:58:19|64748.02
16:58:19|64748.02
16:58:20|64748.01
16:58:21|64748.01
16:58:22|64748.02
16:58:23|64751.57
16:58:24|64751.58
16:58:25|64751.57
16:58:26|64751.57
16:58:27|64751.57
16:58:29|64751.57
16:58:29|64751.57
16:58:30|64751.57
16:58:31|64757.46
16:58:32|64757.99
16:58:34|64758.
16:58:36|64757.99
16:58:37|64757.99
16:58:38|64761.66
16:58:40|64761.66
16:58:41|64761.66
16:58:42|64761.66
16:58:42|64761.66
16:58:44|64761.66
16:58:45|64761.66
16:58:46|64761.65
16:58:48|64761.66
16:58:49|64761.65
16:58:50|64761.65
16:58:51|64758.08
16:58:52|64758.09
16:58:53|64758.08
16:58:55|64754.11
16:58:55|64754.11
16:58:56|64754.11
16:58:57|64754.11
16:58:58|64754.12
16:59:00|64754.11
16:59:00|64750.75
16:59:02|64747.11
16:59:02|64742.01
16:59:04|64742.
16:59:05|64748.
16:59:06|64748.
16:59:07|64749.91
16:59:07|64752.
16:59:09|64759.99
16:59:10|64760.
16:59:10|64760.
16:59:12|64765.02
16:59:13|64766.
16:59:14|64766.
16:59:15|64769.42
16:59:16|64785.71
16:59:17|64799.8
16:59:18|64824.
16:59:19|64824.
16:59:20|64823.99
16:59:21|64824.
16:59:22|64823.99
16:59:23|64824.
16:59:24|64824.
16:59:25|64823.99
16:59:26|64823.99
16:59:28|64823.99
16:59:28|64823.99
16:59:30|64824.
16:59:30|64818.
16:59:31|64817.1
16:59:32|64810.13
16:59:34|64810.13
16:59:36|64800.01
16:59:37|64800.
16:59:38|64796.
16:59:39|64785.71
16:59:40|64785.72
16:59:42|64785.72
16:59:43|64791.9
16:59:44|64792.
16:59:46|64791.99
16:59:46|64794.61
16:59:48|64794.61
16:59:49|64794.61
16:59:50|64796.1
16:59:51|64797.99
16:59:51|64797.99
16:59:53|64798.
16:59:54|64798.
16:59:55|64797.99
16:59:56|64798.
16:59:57|64798.
16:59:59|64798.
16:59:59|64798.
17:00:01|64798.
17:00:01|64792.01
17:00:03|64792.01
17:00:05|64792.
17:00:06|64788.79
17:00:07|64788.79
17:00:08|64788.79
17:00:10|64788.78
17:00:10|64798.
17:00:11|64798.
17:00:13|64794.
17:00:13|64790.22
17:00:15|64786.01
17:00:16|64789.49
17:00:16|64789.49
17:00:18|64789.5
17:00:19|64789.5
17:00:20|64792.74
17:00:20|64797.76
17:00:22|64797.76
17:00:23|64797.76
17:00:24|64794.59
17:00:25|64794.6
17:00:25|64794.79
17:00:27|64794.8
17:00:28|64794.79
17:00:29|64794.79
17:00:30|64794.79
17:00:31|64794.79
17:00:32|64794.79
17:00:33|64794.8
17:00:35|64800.
17:00:36|64812.
17:00:37|64811.99
17:00:39|64821.61
17:00:39|64822.76
17:00:41|64822.76
17:00:43|64822.77
17:00:44|64822.77
17:00:45|64822.76
17:00:46|64822.76
17:00:47|64822.77
17:00:48|64822.76
17:00:49|64822.77
17:00:51|64822.76
17:00:52|64822.76
17:00:53|64822.77
17:00:54|64822.76
17:00:55|64822.76
17:00:56|64822.77
17:00:57|64822.76
17:00:58|64822.76
17:00:59|64822.77
17:01:00|64821.46
17:01:01|64834.9
17:01:02|64848.98
17:01:03|64848.97
17:01:04|64848.97
17:01:05|64848.97
17:01:06|64848.98
17:01:08|64858.96
17:01:09|64873.83
17:01:09|64873.83
17:01:11|64873.83
17:01:12|64870.01
17:01:13|64870.01
17:01:14|64890.
17:01:15|64890.
17:01:16|64893.57
17:01:17|64893.57
17:01:18|64892.01
17:01:18|64890.19
17:01:20|64890.18
17:01:20|64890.01
17:01:21|64890.
17:01:23|64890.
17:01:24|64898.
17:01:25|64898.
17:01:26|64898.
17:01:27|64898.
17:01:28|64898.
17:01:29|64892.7
17:01:30|64870.07
17:01:31|64870.06
17:01:32|64866.
17:01:34|64866.01
17:01:34|64866.
17:01:35|64866.
17:01:37|64866.
17:01:38|64872.
17:01:39|64872.
17:01:40|64870.01
17:01:42|64868.01
17:01:43|64864.
17:01:44|64860.95
17:01:46|64860.96
17:01:46|64860.96
17:01:47|64860.96
17:01:48|64862.35
17:01:50|64862.35
17:01:51|64859.99
17:01:51|64850.14
17:01:52|64850.14
17:01:53|64850.14
17:01:55|64850.13
17:01:56|64850.13
17:01:57|64850.14
17:01:58|64849.99
17:01:59|64842.15
17:02:00|64842.15
17:02:01|64860.
17:02:02|64861.49
17:02:03|64880.1
17:02:04|64889.34
17:02:05|64893.57
17:02:06|64893.57
17:02:07|64897.14
17:02:08|64897.13
17:02:09|64897.14
17:02:10|64897.13
17:02:11|64897.13
17:02:12|64897.14
17:02:13|64897.13
17:02:14|64897.14
17:02:15|64897.14
17:02:17|64897.13
17:02:17|64897.13
17:02:18|64897.13
17:02:19|64885.14
17:02:20|64876.02
17:02:21|64876.01
17:02:22|64870.03
17:02:23|64866.02
17:02:24|64866.02
17:02:25|64866.01
17:02:27|64862.73
17:02:27|64860.95
17:02:28|64861.53
17:02:30|64861.99
17:02:30|64861.99
17:02:32|64862.
17:02:33|64862.
17:02:34|64861.99
17:02:35|64861.99
17:02:36|64862.
17:02:37|64861.99
17:02:39|64852.01
17:02:41|64852.01
17:02:42|64846.01
17:02:43|64846.02
17:02:45|64846.02
17:02:46|64825.5
17:02:48|64825.5
17:02:49|64820.01
17:02:49|64817.86
17:02:50|64817.85
17:02:51|64817.86
17:02:52|64817.86
17:02:54|64817.86
17:02:54|64837.3
17:02:56|64837.29
17:02:57|64837.3
17:02:59|64838.1
17:03:00|64840.23
17:03:00|64846.01
17:03:01|64846.
17:03:03|64846.
17:03:04|64843.16
17:03:05|64843.16
17:03:06|64843.15
17:03:07|64843.16
17:03:09|64843.15
17:03:09|64827.18
17:03:10|64827.18
17:03:12|64831.38
17:03:13|64831.38
17:03:14|64831.38
17:03:14|64831.38
17:03:16|64831.38
17:03:17|64839.66
17:03:17|64839.67
17:03:19|64839.66
17:03:20|64839.66
17:03:21|64839.66
17:03:22|64839.66
17:03:23|64839.66
17:03:24|64839.66
17:03:25|64839.66
17:03:27|64839.66
17:03:28|64839.67
17:03:29|64839.67
17:03:29|64839.66
17:03:31|64839.66
17:03:31|64839.66
17:03:33|64832.22
17:03:34|64832.01
17:03:35|64832.01
17:03:36|64832.01
17:03:37|64832.01
17:03:38|64832.01
17:03:40|64832.
17:03:42|64832.
17:03:42|64832.
17:03:43|64832.01
17:03:44|64832.
17:03:45|64832.
17:03:48|64832.
17:03:48|64832.
17:03:50|64832.01
17:03:51|64828.02
17:03:52|64827.18
17:03:53|64820.01
17:03:54|64820.
17:03:55|64820.01
17:03:56|64827.19
17:03:58|64828.31
17:03:58|64828.31
17:04:00|64828.49
17:04:01|64828.48
17:04:02|64828.49
17:04:03|64832.
17:04:03|64831.99
17:04:05|64850.7
17:04:06|64853.99
17:04:07|64853.99
17:04:08|64853.99
17:04:09|64846.5
17:04:10|64846.5
17:04:11|64846.5
17:04:12|64846.
17:04:13|64846.
17:04:14|64844.02
17:04:16|64843.14
17:04:16|64833.9
17:04:18|64833.34
17:04:19|64829.7
17:04:19|64828.88
17:04:21|64828.87
17:04:21|64828.87
17:04:22|64828.88
17:04:24|64828.87
17:04:24|64828.87
17:04:26|64828.88
17:04:26|64835.99
17:04:28|64836.
17:04:29|64836.
17:04:30|64836.
17:04:31|64836.
17:04:32|64828.87
17:04:33|64828.88
17:04:34|64828.88
17:04:35|64828.88
17:04:37|64828.87
17:04:37|64828.88
17:04:38|64828.88
17:04:40|64828.87
17:04:41|64828.88
17:04:42|64828.87
17:04:44|64828.87
17:04:45|64828.88
17:04:47|64828.88
17:04:48|64820.46
17:04:49|64820.09
17:04:51|64820.02
17:04:51|64820.02
17:04:53|64820.02
17:04:53|64820.01
17:04:55|64820.02
17:04:56|64820.02
17:04:57|64820.02
17:04:58|64820.02
17:04:59|64820.01
17:05:00|64820.01
17:05:02|64820.01
17:05:02|64820.02
17:05:04|64820.02
17:05:05|64828.88
17:05:06|64828.87
17:05:07|64850.
17:05:08|64852.
17:05:09|64852.
17:05:10|64852.
17:05:11|64852.
17:05:12|64851.99
17:05:13|64851.99
17:05:14|64852.
17:05:15|64852.
17:05:16|64852.
17:05:17|64852.
17:05:18|64852.
17:05:19|64851.99
17:05:20|64852.
17:05:21|64851.99
17:05:22|64852.
17:05:23|64851.99
17:05:24|64851.99
17:05:25|64850.01
17:05:26|64850.01
17:05:27|64850.01
17:05:28|64850.01
17:05:29|64850.
17:05:30|64850.01
17:05:31|64850.
17:05:32|64850.01
17:05:34|64870.02
17:05:35|64887.66
17:05:35|64894.82
17:05:36|64894.82
17:05:37|64894.82
17:05:38|64894.82
17:05:40|64891.74
17:05:42|64862.69
17:05:42|64858.02
17:05:44|64858.02
17:05:46|64858.02
17:05:47|64850.
17:05:49|64850.
17:05:49|64850.01
17:05:51|64850.01
17:05:52|64850.
17:05:52|64850.01
17:05:54|64850.01
17:05:54|64849.99
17:05:56|64842.16
17:05:57|64842.16
17:05:57|64842.16
17:05:59|64842.16
17:06:00|64842.16
17:06:01|64856.
17:06:02|64856.
17:06:03|64856.
17:06:04|64856.
17:06:05|64855.99
17:06:07|64843.14
17:06:08|64843.15
17:06:08|64843.14
17:06:09|64843.14
17:06:10|64828.86
17:06:11|64828.01
17:06:12|64828.01
17:06:14|64837.13
17:06:14|64801.3
17:06:15|64797.78
17:06:17|64797.79
17:06:18|64797.79
17:06:18|64797.79
17:06:20|64790.15
17:06:20|64790.16
17:06:22|64796.
17:06:22|64795.99
17:06:23|64796.
17:06:25|64799.99
17:06:25|64799.99
17:06:26|64799.99
17:06:28|64786.92
17:06:29|64786.93
17:06:30|64786.93
17:06:31|64781.64
17:06:32|64780.01
17:06:33|64780.
17:06:34|64780.
17:06:35|64775.1
17:06:37|64774.95
17:06:37|64774.94
17:06:39|64774.95
17:06:39|64774.95
17:06:41|64768.3
17:06:43|64768.3
17:06:43|64768.3
17:06:44|64768.29
17:06:45|64768.29
17:06:47|64766.34
17:06:48|64766.34
17:06:48|64766.34
17:06:50|64766.34
17:06:51|64766.34
17:06:52|64766.33
17:06:52|64766.34
17:06:54|64766.33
17:06:55|64766.33
17:06:56|64766.33
17:06:58|64766.34
17:06:58|64766.33
17:06:59|64766.33
17:07:01|64766.33
17:07:02|64768.25
17:07:03|64768.24
17:07:05|64777.62
17:07:06|64792.12
17:07:07|64792.13
17:07:08|64789.39
17:07:09|64789.39
17:07:10|64788.54
17:07:11|64783.7
17:07:13|64783.71
17:07:14|64783.71
17:07:15|64790.
17:07:16|64827.16
17:07:17|64832.
17:07:18|64837.11
17:07:20|64837.11
17:07:20|64849.5
17:07:21|64849.5
17:07:23|64849.49
17:07:23|64849.49
17:07:25|64849.5
17:07:25|64867.76
17:07:26|64880.
17:07:27|64879.99
17:07:28|64878.96
17:07:29|64878.95
17:07:30|64878.95
17:07:31|64878.96
17:07:32|64878.96
17:07:33|64878.95
17:07:35|64866.
17:07:36|64866.01
17:07:36|64866.01
17:07:38|64862.36
17:07:38|64854.06
17:07:40|64854.
17:07:40|64854.01
17:07:42|64854.
17:07:43|64847.85
17:07:45|64846.08
17:07:46|64833.9
17:07:47|64833.35
17:07:48|64836.01
17:07:50|64852.79
17:07:51|64852.79
17:07:52|64852.79
17:07:53|64852.79
17:07:54|64852.79
17:07:55|64852.78
17:07:56|64852.78
17:07:57|64846.5
17:07:58|64843.15
17:07:59|64838.1
17:08:01|64837.59
17:08:01|64837.58
17:08:03|64834.
17:08:04|64838.1
17:08:04|64844.82
17:08:05|64844.82
17:08:06|64844.82
17:08:08|64844.82
17:08:09|64844.82
17:08:09|64844.82
17:08:11|64844.81
17:08:11|64853.8
17:08:13|64859.93
17:08:14|64859.93
17:08:15|64859.94
17:08:16|64859.94
17:08:17|64859.93
17:08:18|64859.93
17:08:19|64859.93
17:08:21|64859.94
17:08:21|64859.94
17:08:22|64859.93
17:08:24|64859.93
17:08:25|64856.81
17:08:25|64854.06
17:08:26|64854.02
17:08:27|64843.98
17:08:28|64843.14
17:08:29|64843.14
17:08:30|64838.94
17:08:31|64838.12
17:08:33|64838.12
17:08:34|64838.12
17:08:34|64838.11
17:08:36|64838.12
17:08:37|64838.11
17:08:39|64838.11
17:08:39|64837.08
17:08:41|64834.56
17:08:42|64834.56
17:08:43|64834.56
17:08:45|64834.56
17:08:46|64838.11
17:08:47|64838.11
17:08:49|64838.11
17:08:49|64838.12
17:08:51|64838.12
17:08:52|64838.11
17:08:53|64838.12
17:08:55|64838.11
17:08:56|64838.12
17:08:57|64838.11
17:08:58|64838.11
17:08:59|64849.99
17:09:00|64852.37
17:09:01|64852.38
17:09:02|64852.38
17:09:04|64855.98
17:09:04|64855.99
17:09:05|64855.98
17:09:06|64855.98
17:09:08|64855.99
17:09:09|64855.99
17:09:11|64855.98
17:09:11|64855.98
17:09:12|64855.98
17:09:13|64855.99
17:09:15|64855.99
17:09:15|64855.99
17:09:16|64855.98
17:09:17|64855.99
17:09:18|64855.99
17:09:19|64855.98
17:09:20|64855.98
17:09:21|64855.98
17:09:23|64855.98
17:09:24|64855.99
17:09:24|64855.98
17:09:26|64855.98
17:09:27|64855.98
17:09:28|64855.98
17:09:29|64855.98
17:09:30|64855.98
17:09:30|64855.98
17:09:32|64855.99
17:09:32|64855.98
17:09:34|64855.99
17:09:35|64855.98
17:09:35|64855.99
17:09:37|64855.98
17:09:37|64855.99
17:09:39|64855.99
17:09:40|64855.98
17:09:40|64855.98
17:09:42|64866.
17:09:43|64868.79
17:09:44|64873.84
17:09:46|64873.83
17:09:47|64891.86
17:09:48|64891.99
17:09:49|64891.99
17:09:50|64891.99
17:09:51|64884.3
17:09:52|64876.
17:09:53|64860.01
17:09:54|64860.01
17:09:55|64860.
17:09:57|64860.
17:09:57|64860.01
17:09:58|64860.01
17:09:59|64860.01
17:10:01|64862.46
17:10:01|64863.08
17:10:03|64864.98
17:10:05|64865.8
17:10:05|64865.79
17:10:06|64865.79
17:10:07|64865.8
17:10:08|64865.8
17:10:10|64865.79
17:10:11|64865.8
17:10:12|64865.79
17:10:13|64865.8
17:10:14|64869.99
17:10:15|64869.99
17:10:16|64869.98
17:10:17|64869.98
17:10:18|64875.9
17:10:19|64878.
17:10:20|64878.
17:10:21|64877.99
17:10:23|64883.45
17:10:24|64883.46
17:10:24|64883.46
17:10:25|64883.46
17:10:26|64883.46
17:10:27|64883.46
17:10:28|64883.46
17:10:29|64883.45
17:10:31|64883.45
17:10:31|64885.95
17:10:32|64885.95
17:10:34|64885.95
17:10:35|64885.95
17:10:36|64885.96
17:10:37|64885.96
17:10:38|64877.14
17:10:39|64874.24
17:10:40|64874.24
17:10:40|64874.24
17:10:41|64874.23
17:10:43|64874.23
17:10:44|64874.23
17:10:45|64874.23
17:10:47|64874.24
17:10:47|64874.24
17:10:50|64874.23
17:10:51|64874.23
17:10:51|64856.01
17:10:52|64856.01
17:10:53|64856.01
17:10:55|64856.01
17:10:55|64856.01
17:10:56|64856.01
17:10:58|64856.01
17:10:59|64856.
17:11:00|64856.
17:11:01|64864.41
17:11:02|64864.41
17:11:04|64863.31
17:11:04|64863.31
17:11:06|64863.3
17:11:07|64863.3
17:11:08|64863.3
17:11:09|64863.31
17:11:10|64863.31
17:11:11|64863.31
17:11:12|64863.31
17:11:13|64863.31
17:11:14|64863.3
17:11:16|64857.22
17:11:16|64845.99
17:11:17|64845.84
17:11:18|64855.39
17:11:20|64855.38
17:11:21|64855.38
17:11:22|64859.94
17:11:23|64867.99
17:11:23|64859.94
17:11:25|64858.28
17:11:26|64858.28
17:11:28|64858.27
17:11:29|64847.35
17:11:29|64847.34
17:11:31|64847.34
17:11:32|64856.
17:11:33|64858.71
17:11:34|64858.71
17:11:35|64855.46
17:11:36|64855.47
17:11:37|64855.47
17:11:38|64860.41
17:11:40|64860.41
17:11:40|64860.41
17:11:41|64860.4
17:11:43|64860.4
17:11:43|64860.41
17:11:44|64846.01
17:11:45|64846.01
17:11:47|64846.
17:11:49|64842.16
17:11:50|64842.16
17:11:51|64842.15
17:11:53|64842.15
17:11:54|64842.15
17:11:55|64842.15
17:11:56|64842.16
17:11:57|64842.16
17:11:58|64842.16
17:12:00|64842.16
17:12:01|64842.16
17:12:02|64842.16
17:12:03|64842.16
17:12:04|64842.16
17:12:06|64842.16
17:12:07|64842.15
17:12:07|64842.16
17:12:08|64842.16
17:12:09|64863.98
17:12:11|64870.83
17:12:11|64870.82
17:12:12|64870.82
17:12:13|64870.82
17:12:14|64870.82
17:12:16|64868.02
17:12:17|64867.51
17:12:17|64870.02
17:12:19|64870.24
17:12:20|64870.24
17:12:21|64870.24
17:12:22|64870.24
17:12:23|64870.24
17:12:24|64870.23
17:12:25|64870.23
17:12:26|64857.42
17:12:27|64857.43
17:12:28|64857.42
17:12:29|64857.43
17:12:30|64857.42
17:12:31|64857.43
17:12:32|64857.43
17:12:33|64850.01
17:12:34|64850.01
17:12:35|64850.
17:12:36|64850.
17:12:37|64850.
17:12:38|64850.01
17:12:39|64850.
17:12:40|64850.01
17:12:41|64850.
17:12:42|64850.
17:12:43|64850.
17:12:44|64850.01
17:12:45|64850.01
17:12:47|64850.
17:12:47|64850.01
17:12:48|64850.
17:12:49|64850.01
17:12:51|64850.01
17:12:52|64850.
17:12:53|64850.
17:12:54|64850.01
17:12:55|64850.
17:12:56|64850.01
17:12:58|64858.15
17:12:59|64858.14
17:13:01|64858.15
17:13:02|64858.15
17:13:02|64858.14
17:13:04|64870.82
17:13:05|64873.83
17:13:05|64873.83
17:13:06|64869.18
17:13:07|64869.19
17:13:09|64869.19
17:13:09|64869.18
17:13:11|64863.3
17:13:12|64867.5
17:13:13|64867.99
17:13:14|64868.
17:13:15|64868.
17:13:16|64868.
17:13:17|64867.99
17:13:18|64868.
17:13:20|64920.76
17:13:20|64910.28
17:13:21|64911.99
17:13:23|64911.98
17:13:24|64911.99
17:13:24|64911.99
17:13:25|64912.
17:13:26|64911.99
17:13:27|64911.99
17:13:29|64912.
17:13:30|64917.99
17:13:30|64930.97
17:13:32|64958.45
17:13:32|64954.02
17:13:33|64946.
17:13:35|64983.54
17:13:36|64997.19
17:13:37|65002.
17:13:38|64995.37
17:13:39|64990.
17:13:40|64990.
17:13:41|64990.
17:13:42|64990.01
17:13:43|64980.27
17:13:44|64980.28
17:13:45|64980.28
17:13:46|64980.28
17:13:47|64980.28
17:13:48|64972.01
17:13:50|64962.
17:13:51|64962.
17:13:52|64962.
17:13:53|64962.
17:13:54|64960.95
17:13:56|64956.
17:13:56|64954.01
17:13:58|64954.01
17:13:59|64954.01
17:14:01|64954.
17:14:01|64954.01
17:14:03|64947.31
17:14:04|64961.86
17:14:06|64961.86
17:14:07|64960.35
17:14:08|64960.35
17:14:09|64957.38
17:14:10|64952.51
17:14:11|64952.5
17:14:12|64941.42
17:14:13|64940.96
17:14:15|64940.95
17:14:16|64938.
17:14:17|64938.01
17:14:18|64938.
17:14:19|64938.01
17:14:20|64940.95
17:14:21|64940.96
17:14:23|64940.95
17:14:24|64940.96
17:14:25|64940.95
17:14:26|64950.24
17:14:26|64950.24
17:14:28|64950.25
17:14:28|64950.24
17:14:30|64950.24
17:14:30|64953.82
17:14:32|64953.82
17:14:33|64953.83
17:14:34|64953.83
17:14:34|64969.98
17:14:36|64970.35
17:14:37|64962.42
17:14:38|64962.01
17:14:39|64962.
17:14:40|64962.01
17:14:41|64962.01
17:14:42|64965.78
17:14:43|64968.
17:14:44|64978.58
17:14:46|64978.58
17:14:46|64978.58
17:14:47|64978.58
17:14:48|64978.58
17:14:50|64978.58
17:14:52|64978.58
17:14:53|64978.57
17:14:53|64978.57
17:14:55|64978.57
17:14:56|64968.56
17:14:57|64968.55
17:14:59|64968.56
17:14:59|64968.56
17:15:00|64968.55
17:15:02|64968.55
17:15:02|64968.56
17:15:03|64968.56
17:15:05|64968.56
17:15:05|64960.03
17:15:06|64960.03
17:15:07|64959.19
17:15:09|64954.02
17:15:10|64954.
17:15:11|64954.
17:15:12|64954.
17:15:13|64954.
17:15:14|64954.01
17:15:15|64954.01
17:15:16|64954.01
17:15:17|64954.01
17:15:18|64954.01
17:15:19|64954.01
17:15:21|64954.01
17:15:21|64954.01
17:15:23|64954.01
17:15:24|64954.
17:15:24|64954.01
17:15:25|64962.42
17:15:27|64969.99
17:15:28|64969.98
17:15:29|64972.5
17:15:30|64993.49
17:15:31|64999.99
17:15:32|64999.99
17:15:33|64982.58
17:15:34|64981.88
17:15:35|64982.58
17:15:36|64982.58
17:15:37|64982.59
17:15:38|64980.01
17:15:39|64980.
17:15:40|64980.01
17:15:41|64972.01
17:15:42|64972.
17:15:43|64972.
17:15:44|64969.99
17:15:45|64964.72
17:15:46|64960.74
17:15:47|64956.01
17:15:48|64956.01
17:15:49|64956.
17:15:50|64956.01
17:15:52|64961.42
17:15:53|64961.42
17:15:54|64961.42
17:15:55|64961.42
17:15:56|64961.42
17:15:57|64961.42
17:15:58|64961.42
17:16:00|64961.42
17:16:01|64961.42
17:16:02|64967.86
17:16:04|64971.08
17:16:05|64971.08
17:16:06|64971.08
17:16:07|64968.3
17:16:08|64968.01
17:16:09|64960.01
17:16:10|64960.
17:16:11|64956.01
17:16:13|64956.02
17:16:13|64956.02
17:16:15|64956.01
17:16:15|64956.01
17:16:17|64956.02
17:16:18|64945.76
17:16:19|64940.96
17:16:20|64940.97
17:16:21|64940.96
17:16:22|64940.96
17:16:23|64933.59
17:16:24|64935.99
17:16:25|64936.
17:16:26|64936.
17:16:27|64935.99
17:16:28|64936.
17:16:29|64935.99
17:16:30|64934.01
17:16:32|64934.
17:16:32|64934.
17:16:33|64934.
17:16:34|64934.01
17:16:36|64940.58
17:16:37|64947.99
17:16:37|64948.
17:16:38|64947.99
17:16:39|64948.
17:16:40|64948.
17:16:42|64948.
17:16:43|64947.99
17:16:43|64960.
17:16:45|64963.92
17:16:46|64963.93
17:16:46|64963.92
17:16:47|64963.92
17:16:49|64962.12
17:16:49|64958.01
17:16:50|64958.01
17:16:53|64958.01
17:16:54|64952.01
17:16:55|64952.01
17:16:56|64952.01
17:16:57|64952.01
17:16:58|64960.
17:17:00|64959.99
17:17:00|64960.
17:17:01|64958.68
17:17:03|64954.16
17:17:04|64954.17
17:17:05|64954.17
17:17:06|64954.17
17:17:07|64954.17
17:17:08|64954.16
17:17:09|64954.16
17:17:10|64948.87
17:17:11|64943.1
17:17:13|64942.63
17:17:13|64942.62
17:17:14|64942.63
17:17:15|64942.63
17:17:16|64942.63
17:17:17|64942.62
17:17:18|64941.94
17:17:19|64921.99
17:17:20|64929.66
17:17:21|64929.99
17:17:23|64930.
17:17:23|64930.
17:17:24|64930.
17:17:25|64929.99
17:17:27|64922.12
17:17:27|64917.79
17:17:29|64917.79
17:17:29|64917.8
17:17:30|64917.79
17:17:31|64917.79
17:17:32|64917.8
17:17:33|64917.79
17:17:34|64915.38
17:17:35|64915.39
17:17:36|64916.
17:17:37|64916.
17:17:38|64916.
17:17:39|64916.
17:17:40|64916.
17:17:41|64916.
17:17:42|64923.78
17:17:44|64923.99
17:17:45|64924.
17:17:46|64923.99
17:17:47|64923.99
17:17:48|64924.
17:17:49|64918.74
17:17:50|64918.75
17:17:50|64918.74
17:17:52|64918.74
17:17:54|64918.74
17:17:54|64918.75
17:17:57|64918.74
17:17:57|64918.74
17:17:59|64915.99
17:18:00|64918.63
17:18:01|64918.63
17:18:03|64918.63
17:18:03|64918.63
17:18:05|64918.62
17:18:06|64918.62
17:18:07|64918.63
17:18:09|64918.62
17:18:09|64918.62
17:18:10|64918.75
17:18:11|64937.18
17:18:12|64937.26
17:18:13|64937.26
17:18:15|64932.18
17:18:16|64932.19
17:18:17|64932.18
17:18:18|64932.18
17:18:19|64932.18
17:18:20|64941.42
17:18:21|64949.82
17:18:22|64950.
17:18:23|64949.99
17:18:25|64948.01
17:18:25|64941.42
17:18:27|64926.01
17:18:28|64926.
17:18:28|64920.02
17:18:30|64920.02
17:18:31|64920.02
17:18:32|64920.01
17:18:32|64920.02
17:18:33|64920.02
17:18:35|64888.02
17:18:36|64901.99
17:18:37|64902.
17:18:38|64902.
17:18:39|64901.99
17:18:40|64896.01
17:18:41|64894.12
17:18:43|64894.11
17:18:43|64894.12
17:18:45|64894.11
17:18:45|64898.38
17:18:47|64898.38
17:18:48|64902.
17:18:49|64889.32
17:18:50|64882.21
17:18:51|64880.01
17:18:52|64880.
17:18:54|64883.99
17:18:55|64901.63
17:18:57|64909.96
17:18:57|64911.92
17:18:59|64911.91
17:19:00|64911.92
17:19:01|64911.91
17:19:02|64906.98
17:19:03|64906.01
17:19:04|64900.
17:19:05|64900.01
17:19:07|64896.01
17:19:08|64896.
17:19:09|64896.
17:19:09|64896.
17:19:11|64896.
17:19:11|64899.95
17:19:13|64906.14
17:19:14|64906.37
17:19:15|64906.36
17:19:16|64906.36
17:19:17|64907.82
17:19:18|64924.
17:19:19|64925.9
17:19:21|64926.14
17:19:22|64927.72
17:19:23|64927.73
17:19:24|64927.72
17:19:25|64927.72
17:19:26|64927.72
17:19:27|64927.72
17:19:28|64927.72
17:19:29|64927.73
17:19:30|64927.72
17:19:32|64927.73
17:19:33|64927.73
17:19:34|64927.73
17:19:35|64927.73
17:19:36|64927.73
17:19:37|64920.01
17:19:38|64920.01
17:19:39|64920.01
17:19:40|64926.5
17:19:42|64927.73
17:19:42|64927.73
17:19:43|64927.73
17:19:44|64927.73
17:19:46|64927.72
17:19:47|64924.01
17:19:47|64924.01
17:19:49|64923.27
17:19:49|64923.28
17:19:51|64923.27
17:19:51|64923.27
17:19:53|64923.28
17:19:54|64923.27
17:19:55|64923.27
17:19:56|64923.27
17:19:57|64923.28
17:19:58|64923.28
17:19:59|64923.28
17:20:01|64923.28
17:20:01|64923.27
17:20:02|64923.28
17:20:04|64923.28
17:20:05|64923.28
17:20:05|64923.28
17:20:07|64923.28
17:20:08|64923.28
17:20:08|64923.28
17:20:10|64923.28
17:20:11|64923.28
17:20:13|64923.28
17:20:14|64923.27
17:20:15|64923.28
17:20:16|64923.28
17:20:17|64923.27
17:20:18|64923.28
17:20:19|64923.28
17:20:20|64904.06
17:20:22|64902.01
17:20:22|64894.81
17:20:23|64894.81
17:20:25|64898.58
17:20:26|64899.21
17:20:27|64899.21
17:20:28|64899.21
17:20:29|64899.2
17:20:30|64899.21
17:20:31|64899.2
17:20:32|64899.21
17:20:33|64899.2
17:20:34|64899.21
17:20:35|64899.21
17:20:36|64899.21
17:20:37|64899.2
17:20:39|64899.2
17:20:39|64890.01
17:20:40|64882.14
17:20:42|64882.14
17:20:42|64882.14
17:20:43|64882.14
17:20:45|64882.14
17:20:45|64882.15
17:20:46|64882.15
17:20:47|64882.15
17:20:48|64877.74
17:20:50|64877.74
17:20:51|64877.74
17:20:52|64877.74
17:20:53|64877.74
17:20:54|64877.73
17:20:55|64877.73
17:20:57|64882.15
17:20:57|64882.15
17:20:58|64887.99
17:20:59|64888.
17:21:02|64887.99
17:21:02|64888.
17:21:03|64887.99
17:21:04|64888.
17:21:06|64887.99
17:21:06|64888.
17:21:07|64888.
17:21:09|64887.99
17:21:09|64888.
17:21:10|64888.
17:21:11|64886.23
17:21:13|64886.23
17:21:14|64891.12
17:21:14|64891.78
17:21:16|64881.08
17:21:16|64881.08
17:21:17|64881.07
17:21:19|64881.08
17:21:20|64891.4
17:21:20|64891.41
17:21:22|64900.26
17:21:23|64900.98
17:21:24|64896.9
17:21:25|64896.08
17:21:27|64896.07
17:21:28|64892.01
17:21:29|64892.02
17:21:30|64892.02
17:21:31|64892.02
17:21:32|64892.01
17:21:33|64892.01
17:21:34|64892.02
17:21:35|64892.02
17:21:36|64892.02
17:21:38|64892.01
17:21:38|64892.02
17:21:39|64881.09
17:21:41|64881.08
17:21:42|64881.08
17:21:43|64881.09
17:21:44|64881.09
17:21:45|64881.08
17:21:46|64881.08
17:21:47|64881.09
17:21:48|64877.01
17:21:49|64872.19
17:21:50|64872.2
17:21:51|64872.19
17:21:52|64872.2
17:21:54|64872.2
17:21:54|64872.19
17:21:55|64872.19
17:21:57|64872.2
17:21:58|64872.19
17:22:00|64851.72
17:22:01|64851.73
17:22:02|64851.73
17:22:03|64848.63
17:22:04|64842.91
17:22:05|64842.89
17:22:06|64842.15
17:22:07|64840.8
17:22:08|64852.
17:22:09|64851.99
17:22:10|64852.
17:22:11|64852.
17:22:12|64851.99
17:22:14|64851.99
17:22:14|64858.
17:22:16|64857.99
17:22:17|64858.
17:22:18|64858.
17:22:19|64863.99
17:22:20|64863.99
17:22:21|64868.61
17:22:22|64889.34
17:22:23|64902.49
17:22:24|64902.49
17:22:25|64902.5
17:22:26|64902.5
17:22:27|64902.49
17:22:28|64892.
17:22:30|64892.
17:22:30|64892.
17:22:31|64892.
17:22:32|64892.01
17:22:33|64892.01
17:22:34|64892.
17:22:35|64892.
17:22:36|64892.
17:22:37|64892.
17:22:39|64892.01
17:22:40|64892.
17:22:40|64892.01
17:22:41|64892.01
17:22:43|64892.01
17:22:43|64892.01
17:22:45|64892.01
17:22:46|64892.01
17:22:47|64892.
17:22:48|64882.62
17:22:48|64880.01
17:22:50|64874.01
17:22:51|64881.99
17:22:52|64881.99
17:22:53|64882.
17:22:54|64882.
17:22:55|64889.34
17:22:56|64889.47
17:22:57|64889.46
17:22:58|64889.46
17:22:59|64890.
17:23:00|64889.99
17:23:02|64890.
17:23:03|64890.
17:23:04|64890.
17:23:05|64890.
17:23:07|64890.
17:23:07|64889.99
17:23:09|64890.
17:23:10|64890.
17:23:10|64890.
17:23:11|64890.
17:23:13|64890.
17:23:14|64889.99
17:23:15|64890.
17:23:16|64890.
17:23:17|64898.58
17:23:18|64898.57
17:23:19|64898.57
17:23:20|64901.94
17:23:21|64905.51
17:23:22|64905.52
17:23:23|64905.52
17:23:25|64907.82
17:23:25|64907.81
17:23:26|64907.81
17:23:27|64907.82
17:23:28|64907.82
17:23:29|64911.25
17:23:30|64913.7
17:23:32|64914.28
17:23:32|64914.28
17:23:34|64914.29
17:23:35|64914.29
17:23:36|64914.29
17:23:37|64914.29
17:23:38|64914.28
17:23:39|64914.29
17:23:40|64914.28
17:23:41|64910.01
17:23:42|64910.01
17:23:43|64898.
17:23:45|64896.01
17:23:45|64896.01
17:23:46|64896.02
17:23:47|64896.02
17:23:48|64896.01
17:23:49|64892.01
17:23:50|64892.01
17:23:52|64892.
17:23:52|64880.12
17:23:54|64880.12
17:23:54|64880.12
17:23:56|64880.13
17:23:57|64884.3
17:23:58|64889.33
17:24:00|64892.01
17:24:01|64892.01
17:24:01|64892.02
17:24:03|64905.58
17:24:04|64905.58
17:24:06|64905.58
17:24:06|64905.58
17:24:07|64905.58
17:24:09|64905.59
17:24:10|64905.59
17:24:12|64905.59
17:24:12|64905.58
17:24:13|64905.59
17:24:14|64905.58
17:24:15|64905.58
17:24:16|64905.59
17:24:17|64905.59
17:24:18|64905.58
17:24:19|64905.59
17:24:20|64905.58
17:24:21|64905.59
17:24:22|64905.59
17:24:24|64905.58
17:24:25|64905.59
17:24:25|64905.59
17:24:27|64905.59
17:24:27|64907.51
17:24:28|64907.82
17:24:29|64907.82
17:24:30|64907.81
17:24:31|64919.58
17:24:32|64919.58
17:24:33|64919.58
17:24:35|64919.57
17:24:35|64919.58
17:24:37|64919.57
17:24:38|64919.58
17:24:39|64919.57
17:24:40|64919.57
17:24:41|64920.42
17:24:42|64920.8
17:24:43|64925.46
17:24:44|64926.28
17:24:45|64926.29
17:24:46|64934.89
17:24:47|64934.9
17:24:49|64934.89
17:24:49|64934.89
17:24:51|64934.9
17:24:51|64934.89
17:24:53|64937.19
17:24:54|64937.2
17:24:55|64937.2
17:24:56|64937.2
17:24:57|64937.2
17:24:58|64937.99
17:24:59|64938.
17:24:59|64939.99
17:25:02|64939.99
17:25:04|64939.99
17:25:04|64940.
17:25:06|64940.
17:25:07|64940.56
17:25:09|64940.57
17:25:09|64959.06
17:25:10|64959.06
17:25:11|64959.06
17:25:12|64959.06
17:25:13|64954.55
17:25:15|64948.01
17:25:15|64948.01
17:25:17|64948.01
17:25:18|64940.57
17:25:19|64940.56
17:25:20|64940.56
17:25:20|64955.39
17:25:22|64959.06
17:25:23|64959.07
17:25:25|64959.06
17:25:25|64954.02
17:25:26|64950.35
17:25:27|64950.36
17:25:28|64944.01
17:25:29|64944.01
17:25:30|64947.3
17:25:32|64947.93
17:25:33|64953.99
17:25:34|64968.87
17:25:35|64968.88
17:25:36|64968.88
17:25:37|64968.87
17:25:38|64967.09
17:25:39|64967.09
17:25:41|64960.6
17:25:41|64967.1
17:25:42|64969.9
17:25:43|64971.99
17:25:44|64972.
17:25:45|64972.
17:25:46|64972.
17:25:47|64972.
17:25:49|64972.49
17:25:50|64972.48
17:25:51|64972.48
17:25:52|64972.49
17:25:53|64972.48
17:25:55|64972.48
17:25:55|64972.48
17:25:57|64972.48
17:25:57|64987.99
17:25:58|64989.99
17:26:00|64987.99
17:26:02|64988.
17:26:02|64988.
17:26:04|64986.08
17:26:06|64986.09
17:26:07|64986.09
17:26:07|64986.09
17:26:09|64986.09
17:26:10|64972.01
17:26:11|64972.01
17:26:13|64967.1
17:26:13|64960.11
17:26:14|64960.11
17:26:16|64965.76
17:26:17|64965.77
17:26:17|64971.53
17:26:19|64971.53
17:26:20|64971.54
17:26:20|64971.54
17:26:22|64971.53
17:26:23|64971.54
17:26:24|64973.34
17:26:25|64973.98
17:26:27|64973.98
17:26:28|64973.99
17:26:29|64985.01
17:26:30|64985.01
17:26:31|64985.73
17:26:32|64985.74
17:26:33|64985.74
17:26:35|64989.84
17:26:36|64989.84
17:26:37|64989.83
17:26:38|64989.84
17:26:39|64989.83
17:26:41|64989.83
17:26:41|64986.01
17:26:43|64985.01
17:26:44|64983.24
17:26:45|64983.24
17:26:45|64978.
17:26:47|64978.01
17:26:48|64978.
17:26:49|64974.01
17:26:49|64973.98
17:26:51|64973.99
17:26:52|64973.98
17:26:53|64973.99
17:26:54|64973.98
17:26:55|64973.99
17:26:56|64973.98
17:26:57|64973.99
17:26:58|64973.98
17:27:00|64973.99
17:27:00|64973.99
17:27:03|64973.98
17:27:04|64973.98
17:27:05|64973.98
17:27:05|64973.98
17:27:06|64973.99
17:27:08|64981.63
17:27:08|64982.37
17:27:10|64982.37
17:27:10|64982.38
17:27:11|64982.38
17:27:13|64982.37
17:27:14|64982.38
17:27:15|64979.4
17:27:16|64978.01
17:27:17|64978.01
17:27:18|64978.01
17:27:19|64976.7
17:27:21|64954.
17:27:21|64954.
17:27:23|64954.
17:27:24|64954.
17:27:24|64946.42
17:27:26|64942.
17:27:27|64942.
17:27:28|64940.01
17:27:28|64940.01
17:27:29|64940.01
17:27:31|64940.
17:27:32|64940.
17:27:32|64940.
17:27:34|64940.01
17:27:35|64940.
17:27:36|64940.
17:27:37|64940.01
17:27:37|64940.01
17:27:39|64940.01
17:27:40|64940.01
17:27:41|64940.01
17:27:42|64940.01
17:27:43|64940.01
17:27:44|64940.01
17:27:45|64940.01
17:27:46|64940.
17:27:47|64940.
17:27:48|64940.01
17:27:50|64940.01
17:27:51|64940.01
17:27:51|64940.01
17:27:52|64940.
17:27:53|64940.
17:27:55|64940.
17:27:55|64940.01
17:27:56|64940.01
17:27:57|64940.01
17:27:58|64940.
17:27:59|64940.01
17:28:00|64940.01
17:28:02|64940.01
17:28:04|64940.
17:28:04|64940.
17:28:06|64940.01
17:28:07|64940.01
17:28:08|64940.01
17:28:10|64940.01
17:28:11|64940.01
17:28:12|64939.75
17:28:12|64939.75
17:28:14|64939.75
17:28:15|64939.75
17:28:16|64939.75
17:28:17|64939.75
17:28:19|64939.75
17:28:20|64953.99
17:28:20|64953.99
17:28:21|64959.99
17:28:23|64960.
17:28:24|64960.
17:28:25|64960.
17:28:26|64960.
17:28:27|64959.99
17:28:29|64959.99
17:28:29|64959.99
17:28:30|64947.31
17:28:32|64947.3
17:28:33|64947.31
17:28:34|64947.3
17:28:35|64947.31
17:28:36|64947.3
17:28:37|64947.3
17:28:38|64947.31
17:28:38|64947.31
17:28:39|64947.3
17:28:41|64947.3
17:28:43|64947.3
17:28:44|64952.33
17:28:45|64952.33
17:28:46|64952.33
17:28:47|64952.33
17:28:47|64963.41
17:28:48|64964.
17:28:49|64963.99
17:28:51|64963.99
17:28:51|64963.99
17:28:53|64963.99
17:28:53|64962.7
17:28:54|64961.57
17:28:55|64961.58
17:28:56|64961.57
17:28:57|64961.57
17:28:58|64961.57
17:29:00|64961.58
17:29:00|64961.57
17:29:01|64970.68
17:29:03|64970.68
17:29:05|64970.68
17:29:06|64970.69
17:29:07|64970.69
17:29:09|64970.68
17:29:10|64970.69
17:29:10|64970.68
17:29:12|64970.68
17:29:14|64970.69
17:29:15|64970.68
17:29:16|64970.69
17:29:17|64970.69
17:29:19|64970.69
17:29:20|64970.69
17:29:21|64970.69
17:29:22|64970.69
17:29:23|64970.69
17:29:24|64970.69
17:29:25|64972.25
17:29:26|64980.7
17:29:28|64980.71
17:29:28|64980.71
17:29:29|64980.71
17:29:30|64980.7
17:29:31|64980.71
17:29:32|64980.71
17:29:34|64980.7
17:29:35|64980.7
17:29:35|64976.03
17:29:36|64976.03
17:29:38|64976.02
17:29:39|64976.02
17:29:40|64978.27
17:29:41|64978.26
17:29:42|64978.27
17:29:42|64978.27
17:29:43|64978.26
17:29:45|64978.26
17:29:46|64978.27
17:29:47|64978.26
17:29:48|64978.27
17:29:49|64980.06
17:29:50|64980.06
17:29:52|64980.05
17:29:53|64980.06
17:29:54|64980.06
17:29:55|64980.06
17:29:56|64980.06
17:29:57|64980.05
17:29:57|64980.06
17:29:58|64980.05
17:30:00|64980.06
17:30:00|64980.06
17:30:01|64980.05
17:30:03|64980.06
17:30:04|64980.05
17:30:06|64994.
17:30:07|64994.
17:30:08|64994.01
17:30:09|64994.
17:30:10|64994.01
17:30:11|64994.
17:30:13|64994.01
17:30:13|64999.85
17:30:15|64998.
17:30:16|64982.58
17:30:17|64980.
17:30:18|64995.58
17:30:19|65000.
17:30:20|64999.99
17:30:21|65009.57
17:30:22|65013.57
17:30:23|65018.99
17:30:24|65019.
17:30:25|65019.
17:30:27|65018.99
17:30:28|65014.15
17:30:28|65012.01
17:30:30|65012.01
17:30:31|65032.24
17:30:32|65026.
17:30:34|65026.
17:30:35|65026.01
17:30:36|65026.
17:30:37|65026.01
17:30:38|65026.
17:30:39|65026.01
17:30:40|65026.
17:30:42|65026.
17:30:42|65026.01
17:30:44|65026.01
17:30:44|65026.01
17:30:45|65026.
17:30:47|65026.01
17:30:47|65026.19
17:30:48|65026.19
17:30:49|65027.44
17:30:50|65027.44
17:30:51|65027.44
17:30:52|65034.
17:30:53|65046.12
17:30:54|65043.99
17:30:55|65043.99
17:30:56|65034.56
17:30:57|65028.01
17:30:58|65028.
17:30:59|65028.01
17:31:00|65028.
17:31:02|65028.01
17:31:03|65035.22
17:31:04|65035.22
17:31:04|65042.69
17:31:05|65054.03
17:31:08|65047.24
17:31:09|65043.99
17:31:09|65034.
17:31:11|65034.
17:31:11|65028.01
17:31:13|65020.62
17:31:13|65020.
17:31:15|65012.
17:31:16|65004.37
17:31:17|65004.37
17:31:18|65004.38
17:31:19|65004.38
17:31:21|65004.38
17:31:21|65004.38
17:31:23|65016.21
17:31:24|65016.21
17:31:25|65016.22
17:31:26|65020.61
17:31:27|65020.62
17:31:28|65020.61
17:31:29|65020.62
17:31:30|65020.61
17:31:31|65020.62
17:31:32|65023.17
17:31:33|65023.98
17:31:34|65029.97
17:31:35|65033.98
17:31:36|65033.98
17:31:37|65033.99
17:31:38|65033.99
17:31:39|65033.98
17:31:40|65033.99
17:31:41|65037.99
17:31:42|65041.99
17:31:44|65042.85
17:31:44|65042.85
17:31:46|65042.85
17:31:46|65042.85
17:31:47|65049.52
17:31:49|65055.42
17:31:49|65058.81
17:31:50|65085.13
17:31:51|65078.01
17:31:53|65078.
17:31:54|65078.
17:31:55|65074.43
17:31:56|65074.42
17:31:57|65072.91
17:31:57|65072.91
17:31:59|65072.9
17:32:00|65072.9
17:32:01|65083.52
17:32:02|65085.21
17:32:04|65085.21
17:32:04|65085.21
17:32:05|65087.54
17:32:06|65091.82
17:32:07|65095.6
17:32:08|65095.6
17:32:10|65095.6
17:32:11|65095.61
17:32:11|65095.61
17:32:12|65095.61
17:32:14|65086.
17:32:15|65083.53
17:32:16|65079.95
17:32:17|65070.
17:32:18|65070.01
17:32:19|65070.01
17:32:20|65070.01
17:32:21|65070.
17:32:22|65070.
17:32:24|65072.46
17:32:24|65072.47
17:32:26|65072.47
17:32:27|65094.22
17:32:28|65093.27
17:32:30|65090.18
17:32:30|65090.19
17:32:32|65090.19
17:32:33|65090.2
17:32:34|65095.99
17:32:35|65095.99
17:32:37|65096.
17:32:37|65095.99
17:32:39|65096.
17:32:40|65096.
17:32:40|65096.
17:32:42|65096.
17:32:43|65099.99
17:32:44|65113.99
17:32:45|65119.05
17:32:46|65146.
17:32:47|65140.59
17:32:48|65142.5
17:32:50|65128.
17:32:50|65124.33
17:32:51|65122.85
17:32:53|65116.
17:32:54|65116.
17:32:55|65113.99
17:32:57|65114.
17:32:57|65114.
17:32:58|65110.
17:33:00|65108.02
17:33:00|65107.14
17:33:01|65107.15
17:33:03|65107.14
17:33:03|65102.01
17:33:05|65102.01
17:33:06|65102.01
17:33:07|65102.01
17:33:09|65102.01
17:33:09|65102.01
17:33:11|65102.01
17:33:12|65102.01
17:33:14|65102.01
17:33:14|65102.01
17:33:15|65102.01
17:33:16|65099.51
17:33:17|65096.01
17:33:19|65091.68
17:33:20|65088.
17:33:20|65088.
17:33:22|65082.15
17:33:23|65082.14
17:33:23|65082.14
17:33:25|65074.99
17:33:26|65074.99
17:33:27|65075.
17:33:28|65075.
17:33:29|65074.98
17:33:30|65068.43
17:33:31|65060.57
17:33:33|65055.63
17:33:33|65055.42
17:33:34|65050.37
17:33:36|65050.36
17:33:37|65050.
17:33:37|65050.
17:33:38|65050.01
17:33:39|65050.
17:33:40|65050.
17:33:42|65050.
17:33:43|65047.84
17:33:43|65042.85
17:33:45|65038.47
17:33:46|65031.67
17:33:47|65025.72
17:33:48|65025.34
17:33:49|65025.34
17:33:49|65025.35
17:33:51|65029.99
17:33:52|65029.99
17:33:53|65030.
17:33:54|65029.99
17:33:55|65030.
17:33:57|65029.99
17:33:57|65029.99
17:33:59|65024.02
17:33:59|65020.02
17:34:00|65020.01
17:34:01|65020.01
17:34:02|65020.01
17:34:03|65020.01
17:34:04|65020.01
17:34:05|65020.
17:34:07|65020.
17:34:09|65020.
17:34:10|65020.01
17:34:11|65020.01
17:34:12|65020.
17:34:13|65020.
17:34:15|65020.
17:34:17|65020.01
17:34:18|65035.89
17:34:19|65042.72
17:34:20|65043.99
17:34:21|65043.99
17:34:22|65043.99
17:34:23|65043.99
17:34:24|65043.99
17:34:26|65043.98
17:34:26|65043.99
17:34:27|65043.99
17:34:28|65043.98
17:34:30|65043.99
17:34:30|65043.99
17:34:31|65048.68
17:34:33|65060.
17:34:35|65059.99
17:34:36|65059.99
17:34:37|65059.99
17:34:38|65053.79
17:34:39|65053.78
17:34:40|65053.78
17:34:42|65053.78
17:34:43|65053.79
17:34:44|65053.78
17:34:45|65053.78
17:34:46|65053.78
17:34:46|65053.79
17:34:47|65053.79
17:34:49|65053.79
17:34:50|65031.28
17:34:51|65027.8
17:34:52|65025.33
17:34:53|65025.32
17:34:54|65030.
17:34:55|65032.97
17:34:57|65032.97
17:34:58|65032.96
17:34:59|65032.96
17:35:00|65032.97
17:35:01|65032.96
17:35:02|65045.99
17:35:03|65049.54
17:35:04|65049.54
17:35:05|65049.53
17:35:06|65049.54
17:35:07|65049.54
17:35:08|65049.53
17:35:10|65067.37
17:35:11|65068.22
17:35:13|65068.22
17:35:14|65068.21
17:35:15|65068.22
17:35:16|65068.21
17:35:17|65068.22
17:35:18|65068.22
17:35:19|65068.21
17:35:20|65068.21
17:35:21|65068.22
17:35:22|65068.22
17:35:23|65068.21
17:35:25|65068.22
17:35:25|65068.21
17:35:26|65068.22
17:35:27|65068.21
17:35:28|65068.22
17:35:30|65068.22
17:35:30|65074.94
17:35:32|65080.12
17:35:33|65082.03
17:35:34|65080.02
17:35:35|65075.87
17:35:36|65069.07
17:35:37|65068.23
17:35:39|65062.
17:35:39|65058.43
17:35:41|65072.63
17:35:41|65073.99
17:35:43|65076.2
17:35:44|65074.
17:35:45|65070.01
17:35:46|65070.02
17:35:47|65070.02
17:35:48|65066.53
17:35:49|65070.
17:35:50|65069.99
17:35:51|65070.
17:35:52|65075.01
17:35:53|65076.2
17:35:55|65079.27
17:35:55|65079.79
17:35:56|65081.99
17:35:57|65081.99
17:35:59|65082.
17:36:00|65081.99
17:36:01|65081.99
17:36:02|65081.99
17:36:02|65081.99
17:36:03|65082.
17:36:05|65082.
17:36:06|65076.
17:36:06|65074.82
17:36:07|65070.03
17:36:08|65070.03
17:36:11|65070.02
17:36:12|65076.
17:36:13|65075.99
17:36:14|65072.
17:36:15|65072.01
17:36:16|65072.01
17:36:18|65072.01
17:36:19|65072.
17:36:20|65072.
17:36:21|65072.01
17:36:22|65084.58
17:36:23|65084.57
17:36:24|65084.58
17:36:25|65084.57
17:36:26|65084.58
17:36:27|65084.57
17:36:28|65084.57
17:36:29|65084.58
17:36:31|65084.58
17:36:32|65080.97
17:36:32|65080.62
17:36:34|65074.81
17:36:34|65074.82
17:36:35|65070.03
17:36:36|65070.04
17:36:38|65070.03
17:36:39|65066.53
17:36:40|65066.54
17:36:41|65066.54
17:36:42|65066.54
17:36:43|65066.53
17:36:45|65066.53
17:36:45|65066.53
17:36:47|65066.53
17:36:47|65066.54
17:36:49|65056.01
17:36:50|65056.01
17:36:51|65056.
17:36:51|65056.
17:36:52|65053.77
17:36:54|65053.77
17:36:56|65042.86
17:36:56|65042.85
17:36:57|65042.86
17:36:58|65043.98
17:36:59|65043.98
17:37:01|65043.98
17:37:02|65051.99
17:37:02|65051.99
17:37:03|65065.99
17:37:05|65068.
17:37:06|65068.
17:37:07|65068.01
17:37:07|65068.
17:37:09|65068.
17:37:09|65068.
17:37:11|65068.01
17:37:12|65068.
17:37:13|65068.01
17:37:15|65068.01
17:37:16|65068.01
17:37:17|65068.01
17:37:18|65079.93
17:37:19|65080.
17:37:21|65086.05
17:37:22|65093.99
17:37:23|65094.
17:37:24|65097.12
17:37:25|65097.59
17:37:26|65097.59
17:37:27|65101.66
17:37:28|65088.09
17:37:29|65088.1
17:37:30|65088.09
17:37:32|65088.09
17:37:32|65088.09
17:37:34|65088.09
17:37:34|65088.09
17:37:36|65088.1
17:37:37|65088.1
17:37:38|65088.1
17:37:39|65088.1
17:37:40|65088.09
17:37:41|65088.1
17:37:42|65093.99
17:37:43|65093.99
17:37:44|65094.
17:37:45|65093.99
17:37:46|65093.99
17:37:47|65093.99
17:37:48|65093.99
17:37:49|65093.99
17:37:50|65090.01
17:37:51|65090.01
17:37:52|65088.1
17:37:53|65088.11
17:37:54|65088.11
17:37:55|65088.11
17:37:56|65088.11
17:37:57|65080.01
17:37:58|65080.02
17:37:59|65080.01
17:38:00|65080.02
17:38:01|65080.01
17:38:03|65080.01
17:38:03|65080.01
17:38:04|65080.02
17:38:06|65080.02
17:38:06|65080.02
17:38:07|65080.01
17:38:08|65080.01
17:38:10|65080.01
17:38:11|65083.52
17:38:12|65092.
17:38:13|65093.99
17:38:14|65094.
17:38:15|65075.26
17:38:16|65084.
17:38:17|65083.99
17:38:18|65108.17
17:38:20|65116.46
17:38:20|65116.46
17:38:22|65116.46
17:38:23|65116.47
17:38:24|65116.46
17:38:25|65110.59
17:38:26|65110.58
17:38:28|65110.59
17:38:28|65110.59
17:38:29|65110.59
17:38:31|65110.59
17:38:32|65110.59
17:38:33|65110.59
17:38:34|65110.59
17:38:34|65110.59
17:38:35|65110.59
17:38:37|65110.58
17:38:38|65110.59
17:38:39|65110.59
17:38:40|65110.58
17:38:41|65110.59
17:38:42|65110.59
17:38:43|65110.59
17:38:45|65110.58
17:38:45|65104.16
17:38:46|65100.52
17:38:47|65079.05
17:38:48|65075.
17:38:49|65063.93
17:38:50|65054.62
17:38:51|65050.82
17:38:52|65050.81
17:38:53|65050.81
17:38:54|65050.82
17:38:56|65050.81
17:38:56|65050.82
17:38:58|65050.82
17:38:58|65050.82
17:38:59|65050.82
17:39:00|65050.82
17:39:01|65050.82
17:39:02|65050.82
17:39:03|65050.82
17:39:05|65058.
17:39:06|65058.
17:39:07|65058.
17:39:08|65057.99
17:39:09|65057.99
17:39:09|65057.99
17:39:11|65057.99
17:39:12|65055.28
17:39:13|65052.1
17:39:14|65052.11
17:39:16|65039.27
17:39:17|65034.02
17:39:18|65034.01
17:39:19|65034.01
17:39:21|65034.01
17:39:21|65034.01
17:39:22|65034.01
17:39:23|65034.02
17:39:25|65034.02
17:39:26|65034.02
17:39:26|65032.52
17:39:28|65027.17
17:39:29|65027.17
17:39:31|65023.31
17:39:32|65023.3
17:39:32|65023.31
17:39:34|65012.75
17:39:34|65004.54
17:39:36|65000.01
17:39:36|65000.01
17:39:37|64990.03
17:39:39|64990.04
17:39:40|64990.04
17:39:41|64990.03
17:39:42|64990.03
17:39:43|64990.03
17:39:44|64990.04
17:39:45|64990.04
17:39:46|64990.04
17:39:47|64990.03
17:39:48|64997.99
17:39:49|64998.
17:39:50|64997.99
17:39:51|64998.
17:39:52|64997.99
17:39:54|64997.99
17:39:55|65001.99
17:39:55|65007.99
17:39:56|65007.98
17:39:58|65007.98
17:39:58|65007.99
17:40:00|65007.98
17:40:01|65007.99
17:40:01|65020.
17:40:02|65019.99
17:40:04|65019.99
17:40:04|65020.
17:40:05|65023.17
17:40:07|65031.99
17:40:08|65031.99
17:40:09|65032.
17:40:10|65031.99
17:40:11|65031.99
17:40:13|65031.99
17:40:13|65032.
17:40:14|65031.99
17:40:16|65031.99
17:40:18|65032.
17:40:19|65031.99
17:40:21|65031.99
17:40:22|65032.
17:40:22|65032.
17:40:23|65031.99
17:40:24|65032.
17:40:26|65031.99
17:40:27|65031.99
17:40:28|65032.
17:40:29|65031.99
17:40:31|65031.99
17:40:31|65031.99
17:40:32|65029.98
17:40:33|65029.98
17:40:35|65029.98
17:40:36|65029.98
17:40:37|65029.97
17:40:38|65029.98
17:40:39|65029.97
17:40:40|65029.97
17:40:41|65029.98
17:40:42|65029.98
17:40:43|65029.97
17:40:44|65029.98
17:40:46|65029.98
17:40:47|65029.98
17:40:48|65029.98
17:40:49|65029.98
17:40:51|65029.98
17:40:51|65029.97
17:40:52|65029.98
17:40:53|65029.97
17:40:54|65029.98
17:40:55|65029.98
17:40:56|65029.97
17:40:58|65029.98
17:40:59|65029.97
17:41:00|65029.98
17:41:00|65035.99
17:41:01|65042.85
17:41:03|65042.85
17:41:03|65042.86
17:41:05|65042.85
17:41:06|65042.86
17:41:07|65042.86
17:41:08|65042.86
17:41:09|65042.86
17:41:09|65042.85
17:41:11|65042.86
17:41:11|65042.86
17:41:13|65045.99
17:41:13|65049.99
17:41:15|65050.
17:41:17|65049.99
17:41:18|65050.
17:41:18|65050.
17:41:19|65050.
17:41:21|65055.47
17:41:22|65063.92
17:41:23|65063.92
17:41:25|65063.93
17:41:25|65058.88
17:41:27|65058.88
17:41:27|65046.01
17:41:29|65046.02
17:41:30|65046.02
17:41:31|65043.57
17:41:33|65034.22
17:41:34|65034.
17:41:36|65034.
17:41:37|65034.01
17:41:38|65034.01
17:41:38|65034.
17:41:40|65034.
17:41:41|65028.27
17:41:42|65028.28
17:41:43|65028.28
17:41:44|65028.27
17:41:45|65028.28
17:41:47|65028.27
17:41:47|65028.27
17:41:48|65028.27
17:41:50|65028.27
17:41:51|65028.27
17:41:51|65028.27
17:41:52|65028.27
17:41:53|65028.27
17:41:54|65028.28
17:41:56|65028.27
17:41:57|65028.28
17:41:58|65028.28
17:41:58|65028.28
17:42:00|65028.27
17:42:01|65028.28
17:42:02|65028.27
17:42:03|65028.27
17:42:04|65028.28
17:42:05|65028.28
17:42:06|65028.28
17:42:07|65028.27
17:42:08|65028.28
17:42:09|65026.58
17:42:10|65026.58
17:42:12|65026.57
17:42:12|65026.58
17:42:14|65026.58
17:42:14|65026.57
17:42:15|65026.58
17:42:17|65026.58
17:42:19|65026.58
17:42:19|65026.58
17:42:21|65026.58
17:42:22|65026.58
17:42:23|65026.57
17:42:24|65025.46
17:42:25|65020.01
17:42:26|65013.81
17:42:28|65014.67
17:42:29|65017.99
17:42:30|65017.99
17:42:31|65018.
17:42:32|65017.99
17:42:34|65018.
17:42:35|65010.71
17:42:36|64968.88
17:42:36|64972.
17:42:38|64974.
17:42:38|64973.99
17:42:40|64974.
17:42:41|64974.
17:42:42|64974.
17:42:43|64970.02
17:42:44|64966.02
17:42:45|64953.33
17:42:46|64953.34
17:42:47|64950.01
17:42:49|64955.69
17:42:49|64958.
17:42:50|64958.
17:42:51|64958.
17:42:52|64957.99
17:42:53|64958.
17:42:55|64958.
17:42:56|64957.99
17:42:56|64957.99
17:42:58|64957.99
17:42:59|64957.99
17:43:00|64958.
17:43:01|64950.02
17:43:01|64950.02
17:43:03|64954.
17:43:04|64953.99
17:43:05|64957.38
17:43:06|64957.99
17:43:07|64958.
17:43:08|64957.99
17:43:09|64957.99
17:43:10|64957.99
17:43:11|64958.
17:43:12|64957.99
17:43:13|64958.
17:43:14|64958.
17:43:15|64958.
17:43:16|64957.99
17:43:17|64958.
17:43:19|64966.02
17:43:21|64969.59
17:43:21|64973.98
17:43:22|64973.99
17:43:24|64973.98
17:43:25|64973.98
17:43:26|64973.99
17:43:27|64973.98
17:43:28|64973.98
17:43:29|64973.98
17:43:30|64973.99
17:43:31|64973.98
17:43:33|64973.98
17:43:34|64973.99
17:43:35|64973.99
17:43:36|64973.98
17:43:37|64973.99
17:43:37|64973.98
17:43:39|64973.99
17:43:39|64973.99
17:43:41|64973.98
17:43:41|64973.98
17:43:43|64973.99
17:43:44|64973.98
17:43:45|64973.99
17:43:46|64973.99
17:43:47|64973.99
17:43:48|64973.99
17:43:49|64973.99
17:43:50|64973.98
17:43:51|64973.99
17:43:53|64977.23
17:43:53|64982.58
17:43:54|64983.99
17:43:55|64984.
17:43:56|64983.99
17:43:58|64984.
17:43:58|64983.99
17:44:00|64983.99
17:44:01|64984.
17:44:01|64984.
17:44:03|64984.
17:44:03|64984.
17:44:05|64984.
17:44:06|64984.
17:44:07|64983.99
17:44:08|64984.
17:44:10|64984.
17:44:10|64983.99
17:44:11|64984.
17:44:12|64983.99
17:44:14|64983.99
17:44:14|64984.
17:44:15|64983.99
17:44:17|64977.2
17:44:17|64977.19
17:44:18|64977.19
17:44:20|64977.19
17:44:21|64977.19
17:44:23|64977.2
17:44:24|64977.2
17:44:26|64977.19
17:44:27|64977.2
17:44:29|64977.2
17:44:29|64977.19
17:44:30|64977.19
17:44:31|64977.2
17:44:33|64977.19
17:44:34|64977.19
17:44:35|64977.19
17:44:36|64977.2
17:44:37|64977.2
17:44:38|64977.19
17:44:39|64977.19
17:44:40|64977.2
17:44:42|64977.19
17:44:42|64977.2
17:44:43|64976.7
17:44:44|64966.01
17:44:46|64966.
17:44:47|64966.
17:44:48|64966.
17:44:48|64966.
17:44:50|64966.01
17:44:51|64966.
17:44:53|64966.01
17:44:54|64966.01
17:44:55|64966.
17:44:56|64966.01
17:44:57|64966.
17:44:58|64966.
17:44:59|64966.
17:45:00|64966.01
17:45:01|64966.
17:45:03|64966.01
17:45:04|64966.01
17:45:04|64966.01
17:45:06|64973.94
17:45:07|64973.94
17:45:08|64977.19
17:45:09|64977.19
17:45:10|64977.19
17:45:11|64977.2
17:45:12|64970.
17:45:14|64966.01
17:45:14|64953.18
17:45:15|64946.42
17:45:16|64945.
17:45:18|64937.2
17:45:19|64937.2
17:45:20|64939.74
17:45:21|64943.99
17:45:23|64945.99
17:45:24|64946.
17:45:25|64940.58
17:45:26|64936.68
17:45:27|64936.69
17:45:30|64936.68
17:45:31|64936.68
17:45:32|64936.69
17:45:33|64936.69
17:45:34|64936.69
17:45:37|64936.69
17:45:37|64924.75
17:45:39|64924.74
17:45:40|64920.01
17:45:41|64914.28
17:45:42|64914.29
17:45:43|64895.99
17:45:44|64895.99
17:45:45|64907.82
17:45:45|64907.81
17:45:47|64907.82
17:45:48|64907.82
17:45:49|64884.9
17:45:50|64884.89
17:45:51|64884.9
17:45:53|64884.9
17:45:53|64884.9
17:45:54|64884.89
17:45:55|64884.89
17:45:57|64884.89
17:45:58|64884.89
17:45:59|64884.89
17:45:59|64884.89
17:46:00|64884.89
17:46:01|64884.9
17:46:02|64894.
17:46:04|64895.23
17:46:05|64900.45
17:46:06|64903.57
17:46:06|64903.57
17:46:09|64893.54
17:46:09|64891.51
17:46:10|64884.03
17:46:11|64880.1
17:46:12|64880.01
17:46:13|64873.83
17:46:14|64873.84
17:46:15|64870.26
17:46:16|64870.26
17:46:18|64870.27
17:46:19|64870.27
17:46:20|64875.99
17:46:22|64875.99
17:46:23|64880.
17:46:24|64888.
17:46:25|64887.99
17:46:27|64895.88
17:46:27|64895.98
17:46:28|64899.42
17:46:29|64900.
17:46:30|64900.
17:46:32|64900.
17:46:33|64899.99
17:46:33|64900.
17:46:35|64895.99
17:46:36|64896.
17:46:38|64895.99
17:46:39|64905.51
17:46:39|64905.51
17:46:40|64907.81
17:46:42|64907.81
17:46:43|64907.81
17:46:43|64907.81
17:46:44|64907.82
17:46:46|64907.82
17:46:47|64907.81
17:46:47|64907.81
17:46:49|64907.81
17:46:49|64907.82
17:46:51|64907.82
17:46:52|64907.82
17:46:53|64907.82
17:46:54|64907.81
17:46:55|64876.01
17:46:56|64879.69
17:46:57|64879.69
17:46:58|64879.7
17:46:59|64879.69
17:47:00|64879.7
17:47:01|64862.21
17:47:02|64865.13
17:47:03|64866.
17:47:04|64865.99
17:47:05|64866.
17:47:06|64865.99
17:47:07|64866.
17:47:08|64866.
17:47:09|64866.
17:47:11|64866.
17:47:11|64865.99
17:47:12|64858.43
17:47:13|64858.43
17:47:14|64858.43
17:47:15|64858.43
17:47:16|64858.44
17:47:17|64858.44
17:47:18|64858.43
17:47:19|64858.44
17:47:20|64858.44
17:47:21|64858.44
17:47:23|64860.79
17:47:24|64861.62
17:47:25|64861.61
17:47:26|64861.61
17:47:27|64861.61
17:47:28|64861.62
17:47:29|64861.62
17:47:31|64861.61
17:47:33|64861.61
17:47:34|64859.94
17:47:34|64859.94
17:47:35|64859.94
17:47:36|64859.94
17:47:37|64859.95
17:47:38|64859.95
17:47:40|64859.95
17:47:41|64859.94
17:47:41|64860.78
17:47:42|64879.09
17:47:43|64879.7
17:47:45|64879.7
17:47:46|64879.7
17:47:46|64879.69
17:47:48|64879.7
17:47:49|64879.7
17:47:50|64879.7
17:47:51|64879.69
17:47:52|64879.69
17:47:53|64879.69
17:47:54|64879.7
17:47:55|64879.7
17:47:56|64879.69
17:47:57|64879.7
17:47:58|64879.69
17:48:00|64879.69
17:48:00|64879.69
17:48:01|64879.7
17:48:02|64872.54
17:48:03|64866.66
17:48:04|64866.66
17:48:05|64866.66
17:48:06|64866.66
17:48:07|64866.66
17:48:08|64866.67
17:48:09|64862.
17:48:11|64862.
17:48:12|64862.
17:48:12|64860.78
17:48:13|64858.2
17:48:14|64858.21
17:48:15|64858.21
17:48:17|64858.2
17:48:18|64858.2
17:48:18|64858.2
17:48:19|64858.21
17:48:21|64858.21
17:48:22|64858.2
17:48:23|64858.21
17:48:24|64858.2
17:48:26|64858.21
17:48:27|64858.21
17:48:27|64858.2
17:48:28|64858.21
17:48:30|64858.21
17:48:32|64858.21
17:48:33|64858.21
17:48:33|64858.2
17:48:36|64858.21
17:48:37|64858.2
17:48:37|64858.21
17:48:39|64858.21
17:48:39|64858.21
17:48:40|64858.2
17:48:41|64865.99
17:48:42|64865.99
17:48:44|64866.
17:48:44|64866.
17:48:45|64866.19
17:48:47|64868.81
17:48:48|64869.99
17:48:49|64869.99
17:48:50|64869.99
17:48:51|64879.69
17:48:53|64879.69
17:48:54|64879.7
17:48:54|64879.69
17:48:56|64879.69
17:48:56|64879.69
17:48:58|64879.69
17:48:59|64879.7
17:48:59|64879.7
17:49:00|64879.69
17:49:02|64879.69
17:49:04|64879.7
17:49:04|64879.69
17:49:06|64879.69
17:49:06|64879.7
17:49:07|64879.7
17:49:09|64879.7
17:49:10|64879.7
17:49:11|64883.27
17:49:12|64886.12
17:49:14|64893.54
17:49:14|64893.68
17:49:15|64893.68
17:49:17|64893.69
17:49:17|64893.68
17:49:19|64893.69
17:49:19|64893.68
17:49:21|64893.68
17:49:22|64893.68
17:49:23|64893.69
17:49:24|64893.69
17:49:26|64893.69
17:49:26|64893.68
17:49:28|64893.69
17:49:30|64893.68
17:49:31|64893.69
17:49:32|64893.69
17:49:33|64893.68
17:49:33|64893.68
17:49:35|64893.69
17:49:36|64893.69
17:49:37|64893.68
17:49:38|64893.68
17:49:39|64893.69
17:49:40|64893.69
17:49:41|64893.69
17:49:42|64893.69
17:49:43|64893.69
17:49:44|64893.68
17:49:45|64893.69
17:49:46|64893.68
17:49:47|64893.68
17:49:48|64893.69
17:49:49|64893.69
17:49:51|64893.69
17:49:51|64893.69
17:49:52|64893.68
17:49:54|64893.69
17:49:55|64893.68
17:49:56|64893.69
17:49:56|64893.69
17:49:57|64893.69
17:49:59|64893.68
17:50:00|64893.69
17:50:01|64893.68
17:50:02|64893.68
17:50:03|64893.68
17:50:05|64893.68
17:50:06|64884.
17:50:06|64884.01
17:50:08|64884.01
17:50:09|64884.01
17:50:10|64884.
17:50:11|64868.01
17:50:12|64867.
17:50:13|64867.
17:50:14|64862.01
17:50:15|64862.01
17:50:16|64845.99
17:50:18|64845.99
17:50:19|64845.98
17:50:20|64845.99
17:50:21|64854.92
17:50:22|64854.92
17:50:23|64854.92
17:50:24|64854.92
17:50:26|64854.92
17:50:27|64854.91
17:50:29|64854.91
17:50:29|64854.92
17:50:30|64854.91
17:50:32|64854.91
17:50:32|64854.91
17:50:33|64854.06
17:50:35|64854.01
17:50:36|64854.
17:50:37|64854.01
17:50:38|64854.01
17:50:39|64854.01
17:50:40|64854.01
17:50:41|64854.01
17:50:42|64854.01
17:50:44|64854.01
17:50:44|64854.
17:50:45|64854.
17:50:46|64854.
17:50:47|64859.1
17:50:48|64859.11
17:50:49|64859.11
17:50:51|64859.11
17:50:51|64866.66
17:50:52|64871.96
17:50:54|64871.96
17:50:54|64871.96
17:50:55|64868.63
17:50:56|64864.98
17:50:58|64864.99
17:50:58|64864.99
17:50:59|64864.99
17:51:01|64856.84
17:51:02|64856.83
17:51:03|64856.84
17:51:04|64856.84
17:51:05|64861.62
17:51:06|64866.39
17:51:07|64866.39
17:51:08|64866.39
17:51:09|64866.39
17:51:09|64866.39
17:51:11|64866.39
17:51:12|64866.4
17:51:13|64866.39
17:51:14|64866.39
17:51:15|64866.39
17:51:16|64866.39
17:51:17|64854.
17:51:18|64854.01
17:51:19|64861.99
17:51:20|64861.99
17:51:22|64861.99
17:51:23|64862.
17:51:24|64862.
17:51:25|64862.
17:51:27|64862.
17:51:27|64862.
17:51:28|64862.
17:51:30|64861.99
17:51:31|64856.01
17:51:32|64856.01
17:51:33|64854.04
17:51:34|64844.
17:51:35|64843.14
17:51:36|64843.14
17:51:37|64843.15
17:51:38|64847.86
17:51:40|64847.86
17:51:41|64853.22
17:51:42|64853.21
17:51:42|64853.21
17:51:44|64853.22
17:51:45|64853.21
17:51:47|64853.21
17:51:48|64853.22
17:51:48|64853.22
17:51:50|64853.22
17:51:52|64853.22
17:51:53|64853.22
17:51:53|64853.21
17:51:55|64853.22
17:51:56|64853.21
17:51:57|64842.16
17:51:58|64842.15
17:51:59|64842.15
17:52:00|64842.15
17:52:01|64842.16
17:52:02|64842.15
17:52:03|64842.15
17:52:05|64842.16
17:52:05|64842.15
17:52:06|64842.15
17:52:07|64842.16
17:52:08|64842.15
17:52:09|64842.15
17:52:11|64859.1
17:52:12|64859.94
17:52:12|64859.94
17:52:13|64859.94
17:52:14|64859.93
17:52:15|64864.41
17:52:17|64866.
17:52:18|64866.
17:52:18|64872.54
17:52:20|64872.67
17:52:21|64878.42
17:52:21|64878.9
17:52:23|64878.9
17:52:24|64878.9
17:52:25|64878.9
17:52:26|64872.01
17:52:27|64872.01
17:52:28|64872.
17:52:30|64872.01
17:52:32|64870.89
17:52:33|64870.
17:52:34|64862.01
17:52:35|64862.01
17:52:36|64862.01
17:52:38|64862.01
17:52:39|64862.01
17:52:40|64862.01
17:52:41|64862.01
17:52:42|64862.02
17:52:43|64862.01
17:52:45|64862.02
17:52:45|64865.82
17:52:46|64888.79
17:52:47|64886.01
17:52:48|64886.01
17:52:49|64886.
17:52:50|64886.01
17:52:51|64886.01
17:52:52|64886.01
17:52:53|64886.01
17:52:54|64886.
17:52:55|64863.5
17:52:56|64862.69
17:52:57|64862.7
17:52:59|64862.62
17:53:00|64854.
17:53:01|64855.99
17:53:01|64856.58
17:53:03|64856.57
17:53:04|64856.57
17:53:04|64856.58
17:53:05|64856.57
17:53:06|64856.58
17:53:07|64856.58
17:53:08|64856.58
17:53:09|64856.58
17:53:10|64856.57
17:53:11|64856.58
17:53:13|64859.94
17:53:14|64861.98
17:53:14|64861.99
17:53:16|64861.99
17:53:17|64861.99
17:53:18|64859.13
17:53:18|64859.04
17:53:20|64859.05
17:53:21|64859.05
17:53:22|64859.05
17:53:23|64859.04
17:53:24|64859.04
17:53:24|64859.04
17:53:26|64859.05
17:53:26|64855.01
17:53:27|64855.
17:53:29|64855.01
17:53:30|64855.
17:53:31|64855.01
17:53:32|64855.
17:53:33|64855.01
17:53:34|64855.01
17:53:36|64855.
17:53:37|64854.
17:53:38|64854.01
17:53:40|64854.
17:53:41|64854.
17:53:42|64854.
17:53:43|64854.01
17:53:44|64854.01
17:53:46|64854.01
17:53:46|64854.01
17:53:48|64854.01
17:53:49|64854.
17:53:49|64854.01
17:53:51|64870.72
17:53:52|64872.
17:53:53|64871.99
17:53:54|64872.
17:53:55|64871.99
17:53:57|64883.82
17:53:58|64883.82
17:53:59|64883.82
17:54:00|64883.83
17:54:01|64883.83
17:54:01|64888.79
17:54:03|64893.54
17:54:04|64893.53
17:54:04|64901.1
17:54:05|64905.47
17:54:07|64905.47
17:54:08|64905.46
17:54:09|64905.46
17:54:10|64905.47
17:54:11|64905.51
17:54:12|64905.52
17:54:13|64905.51
17:54:14|64917.9
17:54:15|64917.99
17:54:16|64918.66
17:54:17|64918.65
17:54:19|64918.65
17:54:20|64918.65
17:54:21|64930.65
17:54:21|64930.65
17:54:22|64930.65
17:54:23|64930.65
17:54:25|64930.65
17:54:25|64930.64
17:54:27|64923.4
17:54:28|64920.
17:54:29|64920.
17:54:31|64912.03
17:54:32|64905.01
17:54:32|64905.
17:54:35|64900.26
17:54:36|64894.38
17:54:37|64869.83
17:54:38|64869.84
17:54:39|64869.83
17:54:40|64869.83
17:54:41|64869.83
17:54:43|64869.83
17:54:43|64869.83
17:54:45|64869.84
17:54:45|64869.83
17:54:47|64869.83
17:54:49|64869.83
17:54:50|64869.84
17:54:50|64869.83
17:54:52|64861.78
17:54:53|64861.77
17:54:53|64861.78
17:54:54|64861.78
17:54:56|64861.78
17:54:57|64861.78
17:54:58|64863.3
17:54:59|64863.99
17:55:00|64866.
17:55:01|64869.18
17:55:03|64875.92
17:55:03|64877.99
17:55:05|64877.99
17:55:05|64881.77
17:55:06|64881.78
17:55:07|64881.78
17:55:08|64881.77
17:55:09|64881.78
17:55:10|64881.78
17:55:12|64881.78
17:55:12|64887.21
17:55:14|64889.28
17:55:14|64889.28
17:55:15|64889.28
17:55:16|64889.28
17:55:17|64889.29
17:55:19|64889.29
17:55:19|64889.28
17:55:20|64889.28
17:55:22|64889.29
17:55:22|64889.28
17:55:25|64889.28
17:55:25|64889.29
17:55:26|64889.28
17:55:27|64889.28
17:55:28|64894.81
17:55:30|64899.99
17:55:32|64899.99
17:55:33|64899.99
17:55:35|64900.
17:55:36|64900.
17:55:37|64899.99
17:55:38|64899.99
17:55:38|64899.99
17:55:40|64899.99
17:55:41|64899.99
17:55:43|64899.99
17:55:44|64900.
17:55:44|64894.37
17:55:45|64894.38
17:55:47|64891.24
17:55:48|64890.
17:55:48|64880.53
17:55:50|64880.53
17:55:51|64880.52
17:55:52|64880.52
17:55:53|64880.52
17:55:55|64880.52
17:55:55|64880.53
17:55:56|64880.53
17:55:57|64880.53
17:55:58|64880.52
17:55:59|64880.52
17:56:01|64880.52
17:56:02|64880.53
17:56:03|64880.53
17:56:04|64880.53
17:56:05|64880.52
17:56:06|64872.33
17:56:06|64872.33
17:56:08|64872.34
17:56:09|64872.33
17:56:09|64875.99
17:56:11|64876.
17:56:12|64875.99
17:56:13|64875.99
17:56:14|64876.
17:56:15|64875.99
17:56:16|64879.68
17:56:17|64879.68
17:56:18|64879.68
17:56:19|64879.69
17:56:20|64879.69
17:56:21|64879.68
17:56:23|64879.68
17:56:23|64879.69
17:56:24|64879.68
17:56:25|64879.69
17:56:26|64879.68
17:56:27|64875.99
17:56:28|64876.
17:56:29|64876.
17:56:30|64876.
17:56:32|64876.
17:56:34|64876.
17:56:35|64875.99
17:56:37|64876.
17:56:38|64875.99
17:56:39|64875.99
17:56:40|64876.
17:56:41|64876.
17:56:42|64876.
17:56:43|64875.99
17:56:44|64875.99
17:56:46|64875.99
17:56:46|64876.
17:56:48|64876.
17:56:48|64876.
17:56:49|64875.99
17:56:50|64876.
17:56:52|64875.99
17:56:52|64875.99
17:56:54|64875.99
17:56:56|64875.99
17:56:56|64875.99
17:56:57|64876.
17:56:58|64875.99
17:56:59|64875.99
17:57:00|64875.99
17:57:01|64876.
17:57:02|64876.
17:57:03|64876.
17:57:05|64875.99
17:57:05|64876.
17:57:07|64875.99
17:57:08|64876.
17:57:09|64875.99
17:57:10|64876.
17:57:11|64876.
17:57:11|64875.99
17:57:13|64876.
17:57:14|64876.
17:57:15|64876.
17:57:16|64876.
17:57:16|64875.99
17:57:17|64875.99
17:57:19|64875.99
17:57:20|64876.
17:57:21|64875.99
17:57:22|64876.
17:57:23|64876.
17:57:24|64876.
17:57:25|64875.99
17:57:26|64875.99
17:57:27|64875.99
17:57:28|64875.99
17:57:29|64876.
17:57:30|64876.
17:57:31|64875.99
17:57:33|64875.99
17:57:34|64876.
17:57:35|64875.99
17:57:37|64875.99
17:57:37|64876.
17:57:38|64876.
17:57:39|64876.
17:57:41|64870.02
17:57:42|64870.02
17:57:43|64870.02
17:57:44|64870.02
17:57:45|64870.02
17:57:46|64870.02
17:57:47|64870.03
17:57:49|64870.02
17:57:50|64870.02
17:57:50|64870.02
17:57:52|64870.02
17:57:52|64870.03
17:57:54|64870.02
17:57:55|64870.02
17:57:56|64870.02
17:57:57|64870.02
17:57:58|64870.02
17:57:59|64870.02
17:58:00|64870.03
17:58:01|64870.02
17:58:02|64870.02
17:58:03|64873.38
17:58:04|64883.46
17:58:05|64893.99
17:58:06|64893.99
17:58:08|64894.
17:58:09|64895.44
17:58:09|64902.59
17:58:10|64902.58
17:58:12|64902.58
17:58:12|64902.59
17:58:14|64902.58
17:58:15|64902.59
17:58:15|64902.58
17:58:17|64902.59
17:58:17|64902.58
17:58:19|64902.59
17:58:20|64902.58
17:58:20|64902.59
17:58:22|64902.59
17:58:22|64892.68
17:58:24|64891.99
17:58:25|64893.54
17:58:26|64893.54
17:58:27|64893.54
17:58:28|64893.54
17:58:29|64891.98
17:58:30|64891.98
17:58:31|64891.98
17:58:32|64891.98
17:58:33|64891.98
17:58:35|64890.1
17:58:36|64890.1
17:58:37|64890.1
17:58:38|64886.04
17:58:40|64880.01
17:58:41|64880.
17:58:42|64880.01
17:58:43|64880.01
17:58:44|64880.01
17:58:45|64880.01
17:58:46|64880.01
17:58:47|64880.01
17:58:48|64880.01
17:58:49|64880.
17:58:50|64880.01
17:58:50|64880.01
17:58:52|64880.
17:58:53|64880.
17:58:54|64880.01
17:58:55|64880.
17:58:56|64880.01
17:58:57|64880.01
17:58:58|64880.01
17:58:59|64880.
17:59:00|64880.01
17:59:02|64880.01
17:59:02|64880.
17:59:04|64880.01
17:59:05|64880.01
17:59:06|64880.
17:59:07|64880.
17:59:08|64880.
17:59:09|64880.01
17:59:10|64880.
17:59:11|64880.
17:59:13|64880.
17:59:13|64880.01
17:59:15|64880.
17:59:16|64880.
17:59:16|64880.
17:59:18|64880.
17:59:19|64880.
17:59:20|64880.
17:59:21|64880.01
17:59:22|64880.01
17:59:23|64880.
17:59:24|64882.
17:59:25|64892.7
17:59:27|64893.03
17:59:28|64893.03
17:59:29|64894.38
17:59:30|64899.98
17:59:31|64899.99
17:59:32|64902.57
17:59:33|64911.63
17:59:34|64911.63
17:59:36|64911.63
17:59:37|64911.63
17:59:38|64902.69
17:59:40|64900.84
17:59:41|64900.68
17:59:42|64889.46
17:59:42|64889.47
17:59:44|64889.46
17:59:45|64889.46
17:59:45|64889.47
17:59:47|64889.47
17:59:48|64889.46
17:59:49|64889.47
17:59:50|64889.46
17:59:52|64889.47
17:59:52|64889.47
17:59:54|64889.47
17:59:54|64889.46
17:59:55|64889.46
17:59:56|64889.47
17:59:57|64889.46
17:59:59|64889.47
18:00:00|64889.46
18:00:01|64892.72
18:00:02|64899.42
18:00:04|64899.41
18:00:04|64902.78
18:00:05|64903.17
18:00:06|64903.17
18:00:08|64917.99
18:00:09|64920.
18:00:09|64919.99
18:00:11|64919.99
18:00:11|64912.03
18:00:12|64912.02
18:00:13|64912.02
18:00:15|64912.03
18:00:15|64912.02
18:00:17|64905.71
18:00:18|64890.
18:00:19|64887.04
18:00:19|64887.04
18:00:21|64887.04
18:00:22|64887.03
18:00:23|64887.03
18:00:24|64882.63
18:00:24|64868.02
18:00:25|64868.01
18:00:27|64868.01
18:00:28|64862.69
18:00:29|64860.55
18:00:30|64852.79
18:00:30|64852.19
18:00:32|64852.19
18:00:33|64852.19
18:00:34|64850.01
18:00:34|64850.01
18:00:36|64850.
18:00:37|64833.9
18:00:38|64824.22
18:00:39|64824.22
18:00:40|64814.74
18:00:41|64812.01
18:00:42|64812.01
18:00:44|64795.88
18:00:45|64788.55
18:00:46|64796.
18:00:47|64770.
18:00:48|64766.42
18:00:49|64760.
18:00:50|64750.01
18:00:51|64744.
18:00:53|64749.99
18:00:54|64756.
18:00:55|64756.
18:00:56|64756.
18:00:57|64755.99
18:00:58|64762.05
18:00:59|64774.55
18:01:00|64749.99
18:01:01|64750.
18:01:02|64750.
18:01:03|64749.99
18:01:04|64749.99
18:01:05|64749.99
18:01:06|64750.
18:01:07|64749.99
18:01:09|64746.77
18:01:10|64747.99
18:01:11|64749.99
18:01:11|64750.
18:01:12|64750.
18:01:14|64749.99
18:01:14|64769.86
18:01:15|64769.86
18:01:16|64769.86
18:01:17|64749.99
18:01:18|64750.
18:01:19|64768.
18:01:20|64767.99
18:01:21|64768.
18:01:22|64767.99
18:01:24|64775.9
18:01:25|64775.9
18:01:26|64777.99
18:01:27|64778.8
18:01:28|64778.8
18:01:29|64778.8
18:01:30|64778.8
18:01:31|64778.8
18:01:32|64778.79
18:01:33|64778.79
18:01:34|64778.8
18:01:35|64778.8
18:01:37|64778.79
18:01:38|64778.8
18:01:40|64784.
18:01:40|64784.
18:01:42|64783.99
18:01:43|64784.
18:01:44|64783.99
18:01:46|64767.36
18:01:47|64764.43
18:01:48|64754.05
18:01:49|64753.34
18:01:50|64753.33
18:01:51|64753.34
18:01:52|64753.33
18:01:53|64753.33
18:01:54|64753.34
18:01:55|64753.34
18:01:56|64753.33
18:01:57|64753.33
18:01:58|64753.34
18:01:59|64736.88
18:02:01|64736.22
18:02:02|64736.23
18:02:02|64735.01
18:02:03|64729.38
18:02:04|64729.37
18:02:06|64749.05
18:02:07|64749.06
18:02:08|64753.33
18:02:09|64753.34
18:02:10|64753.34
18:02:12|64746.
18:02:13|64746.01
18:02:13|64746.
18:02:15|64746.
18:02:16|64746.01
18:02:17|64746.01
18:02:17|64743.52
18:02:18|64743.51
18:02:20|64738.01
18:02:20|64736.47
18:02:22|64736.47
18:02:22|64736.48
18:02:24|64736.48
18:02:24|64736.47
18:02:26|64736.48
18:02:26|64736.48
18:02:28|64737.59
18:02:28|64737.59
18:02:30|64737.59
18:02:31|64737.6
18:02:32|64743.99
18:02:33|64743.99
18:02:34|64753.34
18:02:35|64753.34
18:02:36|64753.34
18:02:37|64753.35
18:02:38|64753.35
18:02:40|64753.34
18:02:42|64753.34
18:02:43|64753.35
18:02:44|64753.34
18:02:45|64753.34
18:02:45|64753.36
18:02:47|64762.
18:02:48|64766.
18:02:48|64766.
18:02:50|64766.
18:02:51|64766.
18:02:52|64766.
18:02:53|64765.99
18:02:54|64766.
18:02:55|64766.
18:02:56|64765.99
18:02:57|64765.99
18:02:59|64766.
18:02:59|64765.99
18:03:01|64765.99
18:03:02|64763.35
18:03:03|64763.34
18:03:03|64763.35
18:03:05|64763.35
18:03:06|64763.35
18:03:07|64763.34
18:03:08|64763.35
18:03:09|64763.34
18:03:10|64763.35
18:03:11|64763.34
18:03:12|64763.34
18:03:13|64763.35
18:03:14|64763.34
18:03:15|64763.35
18:03:16|64763.35
18:03:17|64763.34
18:03:18|64763.35
18:03:20|64763.35
18:03:21|64763.34
18:03:21|64763.35
18:03:22|64763.35
18:03:24|64763.34
18:03:24|64763.34
18:03:26|64763.35
18:03:26|64763.34
18:03:27|64763.35
18:03:29|64775.01
18:03:30|64775.
18:03:30|64785.72
18:03:32|64785.72
18:03:33|64785.72
18:03:34|64788.
18:03:34|64791.99
18:03:35|64791.98
18:03:37|64791.99
18:03:37|64794.
18:03:38|64794.
18:03:39|64793.99
18:03:41|64794.
18:03:41|64793.99
18:03:43|64793.99
18:03:44|64794.
18:03:45|64793.99
18:03:47|64794.
18:03:48|64793.99
18:03:49|64793.99
18:03:50|64794.
18:03:51|64794.
18:03:52|64793.99
18:03:53|64793.99
18:03:54|64794.
18:03:56|64793.99
18:03:56|64793.99
18:03:57|64794.
18:03:58|64793.99
18:03:59|64793.99
18:04:00|64794.
18:04:02|64793.99
18:04:03|64793.99
18:04:04|64794.
18:04:05|64794.
18:04:06|64798.45
18:04:07|64798.46
18:04:08|64798.46
18:04:09|64798.46
18:04:11|64798.45
18:04:11|64795.39
18:04:12|64795.39
18:04:13|64795.39
18:04:15|64795.39
18:04:16|64795.39
18:04:17|64792.01
18:04:17|64786.
18:04:18|64786.01
18:04:19|64786.01
18:04:21|64780.
18:04:21|64780.
18:04:23|64780.
18:04:23|64780.
18:04:25|64780.
18:04:26|64780.
18:04:27|64780.
18:04:28|64780.
18:04:29|64780.01
18:04:31|64780.
18:04:31|64780.01
18:04:32|64780.
18:04:33|64780.01
18:04:34|64780.
18:04:35|64780.
18:04:36|64780.01
18:04:38|64780.
18:04:39|64780.01
18:04:41|64781.98
18:04:42|64781.99
18:04:43|64781.98
18:04:44|64781.98
18:04:45|64781.99
18:04:46|64781.99
18:04:47|64781.99
18:04:48|64781.98
18:04:49|64781.98
18:04:51|64781.98
18:04:51|64781.98
18:04:52|64781.98
18:04:53|64781.98
18:04:55|64781.98
18:04:55|64781.99
18:04:57|64781.98
18:04:59|64781.98
18:04:59|64781.98
18:05:00|64781.98
18:05:01|64775.01
18:05:02|64769.81
18:05:03|64769.81
18:05:04|64753.57
18:05:05|64753.57
18:05:06|64753.58
18:05:08|64750.
18:05:08|64748.01
18:05:10|64744.01
18:05:10|64740.
18:05:11|64740.
18:05:13|64749.9
18:05:14|64749.99
18:05:15|64749.99
18:05:16|64749.99
18:05:17|64744.
18:05:18|64744.01
18:05:19|64742.
18:05:20|64742.01
18:05:21|64742.01
18:05:22|64742.
18:05:23|64742.01
18:05:24|64742.01
18:05:25|64742.01
18:05:26|64742.
18:05:28|64742.
18:05:29|64742.01
18:05:29|64742.01
18:05:30|64744.
18:05:31|64744.
18:05:33|64744.
18:05:34|64740.8
18:05:35|64738.
18:05:36|64734.21
18:05:37|64734.21
18:05:37|64734.22
18:05:39|64734.21
18:05:40|64734.22
18:05:40|64730.01
18:05:42|64700.
18:05:43|64700.01
18:05:45|64700.
18:05:47|64686.
18:05:47|64673.61
18:05:49|64661.71
18:05:50|64686.
18:05:50|64693.02
18:05:52|64693.02
18:05:53|64706.
18:05:54|64712.
18:05:55|64712.
18:05:56|64715.44
18:05:58|64715.44
18:05:58|64715.44
18:05:59|64719.6
18:06:01|64714.
18:06:02|64714.01
18:06:03|64714.
18:06:04|64714.01
18:06:05|64714.
18:06:06|64714.
18:06:07|64712.96
18:06:08|64708.02
18:06:09|64708.01
18:06:10|64708.01
18:06:12|64715.43
18:06:13|64715.43
18:06:14|64715.42
18:06:15|64713.49
18:06:16|64708.53
18:06:17|64708.01
18:06:18|64706.21
18:06:19|64706.21
18:06:20|64706.2
18:06:21|64706.21
18:06:22|64715.44
18:06:23|64718.71
18:06:24|64718.71
18:06:25|64730.
18:06:26|64726.38
18:06:27|64726.37
18:06:28|64726.38
18:06:29|64719.66
18:06:31|64718.02
18:06:31|64718.02
18:06:32|64718.02
18:06:33|64718.01
18:06:35|64718.01
18:06:35|64718.01
18:06:37|64718.02
18:06:38|64718.02
18:06:38|64718.01
18:06:40|64718.01
18:06:42|64718.01
18:06:42|64718.02
18:06:43|64718.02
18:06:45|64716.01
18:06:47|64716.01
18:06:47|64716.01
18:06:49|64716.
18:06:49|64716.01
18:06:51|64716.01
18:06:51|64716.01
18:06:52|64716.01
18:06:53|64716.01
18:06:54|64716.01
18:06:56|64706.2
18:06:57|64706.2
18:06:58|64706.2
18:06:59|64706.2
18:07:00|64706.2
18:07:02|64706.21
18:07:03|64706.2
18:07:04|64702.65
18:07:05|64702.64
18:07:06|64689.28
18:07:07|64683.75
18:07:08|64683.75
18:07:09|64683.75
18:07:10|64683.74
18:07:12|64683.74
18:07:13|64683.74
18:07:14|64683.75
18:07:15|64683.75
18:07:16|64680.19
18:07:17|64670.95
18:07:18|64670.95
18:07:19|64670.94
18:07:20|64670.95
18:07:21|64670.94
18:07:22|64670.94
18:07:25|64664.24
18:07:25|64656.
18:07:26|64661.99
18:07:27|64675.6
18:07:28|64689.28
18:07:29|64694.01
18:07:30|64698.42
18:07:32|64698.42
18:07:32|64698.42
18:07:34|64698.42
18:07:35|64698.43
18:07:36|64698.43
18:07:37|64698.42
18:07:38|64707.99
18:07:38|64708.
18:07:39|64708.
18:07:41|64707.99
18:07:43|64707.99
18:07:45|64707.99
18:07:45|64707.99
18:07:46|64708.
18:07:48|64708.
18:07:49|64708.
18:07:50|64710.49
18:07:51|64710.8
18:07:52|64710.79
18:07:53|64710.8
18:07:54|64710.79
18:07:55|64710.8
18:07:56|64710.8
18:07:58|64710.8
18:07:59|64710.8
18:07:59|64710.8
18:08:01|64710.79
18:08:01|64710.8
18:08:02|64710.79
18:08:04|64710.8
18:08:05|64710.79
18:08:06|64714.61
18:08:06|64729.44
18:08:07|64734.22
18:08:09|64734.21
18:08:10|64734.21
18:08:11|64734.22
18:08:11|64734.22
18:08:13|64734.22
18:08:14|64732.49
18:08:14|64732.48
18:08:15|64732.48
18:08:16|64732.48
18:08:18|64732.48
18:08:19|64732.49
18:08:20|64732.49
18:08:22|64732.49
18:08:22|64734.21
18:08:23|64737.3
18:08:24|64744.01
18:08:25|64747.12
18:08:26|64753.57
18:08:27|64753.56
18:08:28|64753.58
18:08:29|64753.58
18:08:30|64753.62
18:08:31|64753.62
18:08:32|64756.61
18:08:33|64768.38
18:08:34|64771.99
18:08:35|64778.8
18:08:36|64781.81
18:08:37|64781.97
18:08:38|64785.72
18:08:39|64785.71
18:08:41|64785.72
18:08:41|64785.72
18:08:44|64785.71
18:08:44|64784.34
18:08:46|64772.58
18:08:47|64768.01
18:08:49|64766.01
18:08:50|64766.01
18:08:50|64766.
18:08:52|64766.
18:08:53|64760.82
18:08:53|64760.
18:08:55|64760.
18:08:56|64760.
18:08:57|64760.
18:08:58|64760.
18:09:00|64760.
18:09:00|64760.01
18:09:01|64760.01
18:09:03|64760.76
18:09:04|64763.57
18:09:05|64772.82
18:09:06|64772.83
18:09:07|64779.31
18:09:08|64782.
18:09:09|64784.99
18:09:10|64798.13
18:09:11|64798.13
18:09:12|64794.01
18:09:13|64794.01
18:09:14|64790.
18:09:16|64790.01
18:09:17|64786.86
18:09:17|64784.34
18:09:19|64784.
18:09:19|64784.01
18:09:21|64790.
18:09:22|64790.
18:09:23|64790.
18:09:24|64795.99
18:09:25|64795.98
18:09:25|64795.99
18:09:27|64795.98
18:09:27|64795.98
18:09:29|64795.99
18:09:30|64794.09
18:09:32|64794.09
18:09:32|64794.09
18:09:34|64782.5
18:09:35|64776.01
18:09:36|64774.26
18:09:37|64774.12
18:09:38|64774.12
18:09:39|64779.44
18:09:40|64784.33
18:09:41|64784.34
18:09:42|64784.33
18:09:43|64784.34
18:09:44|64784.33
18:09:45|64784.33
18:09:46|64784.33
18:09:47|64784.33
18:09:48|64784.34
18:09:49|64784.34
18:09:50|64784.34
18:09:51|64784.34
18:09:52|64784.33
18:09:53|64784.33
18:09:54|64784.34
18:09:55|64784.34
18:09:57|64784.34
18:09:58|64784.33
18:09:58|64784.33
18:09:59|64784.34
18:10:00|64784.34
18:10:02|64784.34
18:10:02|64784.33
18:10:03|64792.
18:10:05|64792.01
18:10:06|64792.
18:10:08|64792.
18:10:08|64792.
18:10:09|64792.
18:10:11|64792.01
18:10:12|64792.01
18:10:13|64792.01
18:10:15|64792.01
18:10:16|64792.
18:10:17|64792.01
18:10:19|64786.
18:10:20|64786.01
18:10:20|64770.57
18:10:22|64770.57
18:10:23|64770.57
18:10:24|64770.56
18:10:25|64770.57
18:10:26|64770.57
18:10:28|64770.56
18:10:29|64770.56
18:10:30|64770.56
18:10:31|64770.56
18:10:32|64770.56
18:10:33|64766.02
18:10:34|64756.
18:10:35|64756.
18:10:36|64756.
18:10:37|64756.
18:10:38|64753.62
18:10:39|64753.58
18:10:41|64753.58
18:10:42|64753.58
18:10:42|64753.58
18:10:43|64753.58
18:10:44|64753.57
18:10:45|64753.57
18:10:46|64753.58
18:10:48|64757.46
18:10:50|64757.46
18:10:50|64757.45
18:10:51|64759.99
18:10:53|64761.81
18:10:53|64770.05
18:10:55|64770.05
18:10:56|64770.05
18:10:56|64770.06
18:10:59|64770.06
18:11:00|64770.06
18:11:02|64762.5
18:11:03|64762.5
18:11:04|64761.8
18:11:05|64758.31
18:11:06|64758.31
18:11:07|64761.66
18:11:08|64766.69
18:11:09|64766.69
18:11:11|64766.69
18:11:11|64766.69
18:11:13|64766.7
18:11:13|64766.69
18:11:14|64766.7
18:11:15|64766.69
18:11:16|64766.7
18:11:17|64773.
18:11:18|64772.99
18:11:19|64772.99
18:11:20|64772.99
18:11:21|64780.
18:11:23|64780.
18:11:24|64780.
18:11:25|64780.
18:11:25|64780.
18:11:28|64779.99
18:11:28|64779.99
18:11:29|64788.
18:11:30|64787.99
18:11:31|64787.99
18:11:32|64787.99
18:11:33|64791.9
18:11:34|64792.
18:11:36|64791.99
18:11:37|64783.66
18:11:38|64782.02
18:11:39|64782.01
18:11:40|64782.01
18:11:41|64782.02
18:11:42|64782.02
18:11:44|64782.02
18:11:44|64782.02
18:11:45|64782.02
18:11:46|64786.02
18:11:47|64786.86
18:11:48|64786.86
18:11:49|64786.86
18:11:50|64786.86
18:11:51|64786.86
18:11:53|64787.21
18:11:53|64789.92
18:11:55|64791.06
18:11:56|64791.15
18:11:57|64791.16
18:11:58|64791.22
18:12:00|64791.21
18:12:01|64791.22
18:12:03|64791.21
18:12:04|64782.03
18:12:05|64782.03
18:12:06|64782.03
18:12:07|64782.03
18:12:08|64782.03
18:12:09|64782.02
18:12:11|64782.03
18:12:12|64773.89
18:12:13|64773.9
18:12:14|64773.9
18:12:16|64773.9
18:12:17|64773.89
18:12:18|64773.89
18:12:19|64773.88
18:12:20|64773.88
18:12:20|64773.89
18:12:21|64773.89
18:12:23|64773.89
18:12:24|64773.89
18:12:25|64773.89
18:12:26|64773.89
18:12:26|64773.88
18:12:28|64773.88
18:12:29|64750.01
18:12:30|64741.4
18:12:31|64741.39
18:12:32|64741.39
18:12:33|64741.4
18:12:34|64741.4
18:12:35|64741.4
18:12:36|64749.9
18:12:37|64750.79
18:12:38|64750.79
18:12:40|64750.79
18:12:40|64750.79
18:12:41|64753.53
18:12:42|64754.
18:12:43|64754.
18:12:44|64754.
18:12:45|64754.
18:12:46|64754.
18:12:47|64754.
18:12:48|64754.
18:12:49|64754.
18:12:50|64753.99
18:12:51|64753.99
18:12:52|64754.
18:12:53|64754.
18:12:54|64754.
18:12:55|64754.
18:12:56|64754.
18:12:57|64754.
18:12:59|64757.57
18:13:00|64757.57
18:13:02|64757.56
18:13:04|64757.57
18:13:06|64750.89
18:13:07|64750.89
18:13:08|64750.9
18:13:09|64750.89
18:13:09|64750.9
18:13:11|64750.9
18:13:12|64750.9
18:13:13|64746.55
18:13:14|64746.55
18:13:14|64746.55
18:13:16|64744.02
18:13:16|64744.02
18:13:18|64744.02
18:13:18|64744.03
18:13:20|64744.03
18:13:21|64744.02
18:13:22|64744.03
18:13:23|64744.02
18:13:25|64751.58
18:13:26|64751.99
18:13:26|64751.99
18:13:28|64751.99
18:13:29|64752.
18:13:29|64744.86
18:13:30|64744.34
18:13:32|64741.5
18:13:33|64741.4
18:13:34|64741.4
18:13:36|64741.39
18:13:37|64741.39
18:13:38|64741.39
18:13:39|64741.39
18:13:40|64741.39
18:13:41|64734.79
18:13:43|64734.79
18:13:43|64734.78
18:13:45|64734.78
18:13:46|64734.79
18:13:47|64734.78
18:13:48|64734.79
18:13:49|64734.78
18:13:50|64734.78
18:13:51|64734.78
18:13:52|64737.69
18:13:53|64741.95
18:13:55|64741.94
18:13:55|64741.94
18:13:56|64741.95
18:13:58|64741.94
18:13:59|64741.95
18:13:59|64741.95
18:14:01|64741.95
18:14:02|64741.95
18:14:03|64741.95
18:14:04|64741.95
18:14:05|64741.95
18:14:06|64741.95
18:14:08|64741.95
18:14:08|64741.95
18:14:09|64749.06
18:14:10|64759.98
18:14:11|64759.99
18:14:13|64760.
18:14:14|64760.
18:14:15|64759.99
18:14:15|64760.
18:14:17|64760.
18:14:18|64760.
18:14:19|64760.
18:14:20|64759.99
18:14:21|64759.99
18:14:22|64760.
18:14:24|64760.
18:14:24|64759.99
18:14:25|64760.
18:14:27|64759.99
18:14:27|64760.
18:14:28|64740.56
18:14:30|64730.01
18:14:31|64730.
18:14:32|64730.
18:14:32|64730.01
18:14:34|64730.
18:14:34|64730.
18:14:35|64730.01
18:14:37|64730.
18:14:37|64730.
18:14:39|64735.62
18:14:39|64737.3
18:14:41|64740.
18:14:42|64739.99
18:14:43|64742.35
18:14:44|64742.87
18:14:45|64742.87
18:14:45|64742.86
18:14:47|64742.87
18:14:48|64742.87
18:14:49|64742.87
18:14:50|64742.86
18:14:51|64742.86
18:14:52|64742.86
18:14:53|64742.86
18:14:54|64742.87
18:14:56|64742.87
18:14:57|64742.87
18:14:57|64742.87
18:14:58|64742.86
18:14:59|64742.86
18:15:00|64742.87
18:15:02|64724.64
18:15:03|64724.64
18:15:05|64708.53
18:15:05|64708.54
18:15:07|64714.62
18:15:08|64714.62
18:15:09|64719.81
18:15:10|64721.34
18:15:11|64721.34
18:15:11|64721.34
18:15:13|64721.34
18:15:14|64721.34
18:15:15|64721.33
18:15:16|64721.34
18:15:17|64721.33
18:15:18|64721.33
18:15:19|64721.34
18:15:21|64721.33
18:15:21|64721.34
18:15:23|64731.62
18:15:23|64731.63
18:15:24|64739.99
18:15:26|64742.34
18:15:26|64742.87
18:15:28|64753.5
18:15:29|64753.58
18:15:30|64753.57
18:15:30|64753.57
18:15:32|64753.57
18:15:33|64753.59
18:15:33|64755.99
18:15:35|64755.99
18:15:37|64755.99
18:15:37|64756.
18:15:39|64763.49
18:15:40|64766.33
18:15:40|64766.33
18:15:42|64764.18
18:15:42|64746.74
18:15:44|64742.01
18:15:45|64742.01
18:15:46|64735.62
18:15:47|64735.62
18:15:48|64738.99
18:15:50|64744.7
18:15:51|64748.
18:15:52|64748.
18:15:53|64747.99
18:15:54|64747.99
18:15:58|64747.99
18:16:02|64748.
18:16:04|64748.
18:16:05|64747.99
18:16:06|64748.
18:16:07|64747.99
18:16:08|64747.99
18:16:09|64734.81
18:16:10|64734.81
18:16:11|64734.8
18:16:12|64737.99
18:16:13|64745.7
18:16:15|64745.99
18:16:15|64746.78
18:16:17|64746.78
18:16:18|64746.79
18:16:19|64746.79
18:16:20|64746.78
18:16:20|64746.78
18:16:21|64736.47
18:16:24|64736.48
18:16:24|64736.48
18:16:26|64736.48
18:16:26|64729.03
18:16:28|64729.02
18:16:29|64729.03
18:16:29|64729.02
18:16:30|64729.02
18:16:33|64729.02
18:16:34|64729.03
18:16:34|64729.03
18:16:35|64729.03
18:16:37|64729.02
18:16:38|64729.02
18:16:39|64729.02
18:16:40|64729.02
18:16:40|64729.02
18:16:42|64729.03
18:16:43|64729.03
18:16:44|64729.02
18:16:46|64729.02
18:16:47|64729.03
18:16:48|64729.02
18:16:48|64729.03
18:16:49|64729.02
18:16:51|64729.03
18:16:51|64729.03
18:16:52|64735.49
18:16:54|64738.14
18:16:54|64739.98
18:16:55|64739.98
18:16:57|64739.98
18:16:58|64739.98
18:16:58|64755.78
18:17:00|64756.
18:17:01|64740.01
18:17:02|64736.01
18:17:03|64742.34
18:17:04|64755.78
18:17:05|64756.
18:17:06|64758.01
18:17:07|64758.01
18:17:08|64758.01
18:17:09|64748.01
18:17:10|64753.25
18:17:12|64753.26
18:17:13|64753.26
18:17:14|64758.
18:17:15|64758.
18:17:16|64758.
18:17:17|64758.02
18:17:18|64765.03
18:17:19|64771.32
18:17:20|64771.32
18:17:22|64771.32
18:17:22|64763.21
18:17:23|64757.46
18:17:24|64748.
18:17:25|64742.
18:17:26|64736.01
18:17:28|64736.
18:17:29|64736.
18:17:30|64736.
18:17:31|64735.99
18:17:32|64735.99
18:17:34|64730.58
18:17:35|64730.3
18:17:36|64730.3
18:17:37|64730.31
18:17:39|64730.31
18:17:39|64730.31
18:17:41|64729.03
18:17:42|64715.44
18:17:43|64710.03
18:17:44|64710.03
18:17:46|64710.03
18:17:46|64710.02
18:17:48|64708.54
18:17:49|64708.54
18:17:51|64708.54
18:17:52|64708.54
18:17:53|64708.53
18:17:53|64708.54
18:17:56|64708.53
18:17:56|64708.54
18:17:58|64708.53
18:17:59|64708.54
18:17:59|64713.26
18:18:01|64713.27
18:18:02|64721.49
18:18:03|64723.86
18:18:04|64724.01
18:18:05|64724.01
18:18:07|64724.01
18:18:07|64724.01
18:18:08|64724.
18:18:09|64724.01
18:18:10|64724.01
18:18:11|64724.
18:18:12|64724.01
18:18:13|64724.
18:18:14|64729.01
18:18:15|64729.01
18:18:16|64729.01
18:18:18|64729.02
18:18:18|64729.01
18:18:19|64729.01
18:18:20|64729.01
18:18:21|64729.02
18:18:22|64729.01
18:18:23|64729.02
18:18:24|64729.02
18:18:26|64729.01
18:18:26|64729.02
18:18:27|64729.01
18:18:28|64729.02
18:18:29|64726.
18:18:30|64720.01
18:18:31|64720.
18:18:32|64720.
18:18:34|64720.
18:18:36|64720.01
18:18:37|64720.01
18:18:38|64720.
18:18:40|64720.01
18:18:40|64720.
18:18:42|64714.37
18:18:42|64714.37
18:18:43|64714.37
18:18:45|64714.38
18:18:46|64714.38
18:18:47|64714.37
18:18:48|64714.38
18:18:49|64714.37
18:18:50|64714.38
18:18:51|64718.81
18:18:52|64718.82
18:18:54|64719.52
18:18:55|64719.52
18:18:56|64719.52
18:18:57|64714.39
18:18:58|64714.4
18:18:59|64714.39
18:19:00|64714.4
18:19:00|64714.39
18:19:02|64714.39
18:19:03|64714.39
18:19:04|64714.4
18:19:05|64714.4
18:19:05|64714.4
18:19:07|64714.4
18:19:08|64717.98
18:19:09|64717.97
18:19:09|64727.22
18:19:10|64728.05
18:19:12|64728.05
18:19:13|64728.06
18:19:14|64728.06
18:19:14|64728.05
18:19:15|64728.06
18:19:17|64728.06
18:19:18|64728.05
18:19:19|64728.05
18:19:20|64728.05
18:19:21|64728.05
18:19:22|64728.05
18:19:23|64728.06
18:19:24|64735.98
18:19:26|64735.99
18:19:26|64735.98
18:19:28|64735.98
18:19:28|64735.98
18:19:29|64735.99
18:19:30|64735.98
18:19:31|64735.98
18:19:32|64735.99
18:19:33|64735.99
18:19:34|64735.99
18:19:35|64735.99
18:19:37|64735.98
18:19:37|64735.99
18:19:38|64735.99
18:19:39|64739.99
18:19:41|64739.99
18:19:42|64739.99
18:19:42|64739.99
18:19:43|64739.99
18:19:45|64739.99
18:19:45|64739.99
18:19:46|64739.99
18:19:47|64740.
18:19:49|64740.
18:19:49|64739.99
18:19:51|64740.
18:19:52|64739.99
18:19:52|64740.
18:19:54|64740.
18:19:55|64739.99
18:19:56|64740.
18:19:57|64740.
18:19:58|64740.
18:19:59|64739.99
18:20:00|64739.99
18:20:01|64740.
18:20:02|64740.
18:20:03|64739.99
18:20:04|64736.
18:20:05|64735.99
18:20:06|64735.99
18:20:07|64735.99
18:20:08|64735.99
18:20:09|64735.99
18:20:10|64735.99
18:20:11|64736.
18:20:12|64735.99
18:20:13|64735.99
18:20:14|64728.06
18:20:15|64728.05
18:20:16|64728.05
18:20:17|64726.
18:20:18|64726.
18:20:20|64726.01
18:20:21|64726.
18:20:22|64722.01
18:20:23|64720.86
18:20:23|64720.58
18:20:24|64720.58
18:20:25|64720.57
18:20:26|64720.58
18:20:28|64720.58
18:20:28|64720.58
18:20:30|64720.57
18:20:30|64720.57
18:20:31|64720.58
18:20:32|64720.58
18:20:34|64720.57
18:20:35|64720.58
18:20:37|64720.58
18:20:39|64720.58
18:20:40|64720.58
18:20:41|64720.58
18:20:42|64708.9
18:20:43|64708.89
18:20:44|64708.89
18:20:45|64708.9
18:20:47|64708.89
18:20:47|64708.89
18:20:48|64711.96
18:20:50|64711.96
18:20:51|64711.96
18:20:53|64711.96
18:20:54|64711.96
18:20:55|64711.96
18:20:56|64711.96
18:20:57|64711.96
18:20:58|64711.96
18:20:59|64711.96
18:21:00|64711.96
18:21:01|64711.97
18:21:02|64711.97
18:21:04|64711.96
18:21:04|64711.96
18:21:05|64711.97
18:21:06|64711.96
18:21:07|64711.96
18:21:09|64711.96
18:21:10|64711.96
18:21:10|64711.97
18:21:11|64711.97
18:21:12|64711.97
18:21:13|64711.97
18:21:14|64711.97
18:21:16|64711.97
18:21:16|64711.97
18:21:18|64711.97
18:21:19|64711.97
18:21:20|64711.97
18:21:21|64711.96
18:21:22|64711.96
18:21:23|64711.96
18:21:24|64711.96
18:21:25|64711.96
18:21:26|64711.97
18:21:27|64711.96
18:21:28|64711.96
18:21:29|64711.96
18:21:30|64711.97
18:21:31|64711.96
18:21:32|64711.96
18:21:33|64711.96
18:21:34|64711.97
18:21:35|64711.96
18:21:37|64711.96
18:21:38|64729.4
18:21:40|64729.41
18:21:41|64729.41
18:21:42|64729.4
18:21:44|64729.41
18:21:45|64729.41
18:21:46|64729.41
18:21:47|64729.41
18:21:48|64729.41
18:21:49|64729.4
18:21:50|64729.4
18:21:51|64729.4
18:21:52|64729.4
18:21:53|64717.14
18:21:54|64716.73
18:21:55|64716.74
18:21:57|64716.73
18:21:58|64716.73
18:21:58|64716.74
18:21:59|64716.73
18:22:00|64716.73
18:22:02|64728.85
18:22:02|64731.04
18:22:04|64726.17
18:22:04|64726.17
18:22:06|64726.17
18:22:07|64726.18
18:22:08|64726.17
18:22:09|64726.18
18:22:10|64726.17
18:22:10|64726.18
18:22:12|64726.17
18:22:13|64726.17
18:22:14|64726.17
18:22:15|64726.17
18:22:16|64726.17
18:22:17|64720.01
18:22:18|64720.01
18:22:19|64720.
18:22:20|64720.
18:22:21|64712.11
18:22:22|64712.11
18:22:23|64715.46
18:22:24|64716.
18:22:26|64715.99
18:22:26|64715.99
18:22:27|64716.
18:22:28|64716.
18:22:30|64717.26
18:22:30|64719.43
18:22:31|64719.43
18:22:32|64719.44
18:22:33|64719.44
18:22:35|64719.43
18:22:35|64719.43
18:22:36|64719.44
18:22:38|64719.44
18:22:39|64719.44
18:22:41|64719.44
18:22:42|64721.13
18:22:43|64721.93
18:22:44|64721.93
18:22:45|64727.99
18:22:46|64727.99
18:22:47|64727.99
18:22:48|64727.99
18:22:50|64727.99
18:22:51|64727.99
18:22:51|64727.99
18:22:52|64727.99
18:22:54|64727.99
18:22:54|64727.99
18:22:56|64727.99
18:22:57|64727.99
18:22:58|64727.99
18:22:59|64727.99
18:23:01|64728.
18:23:01|64727.99
18:23:03|64728.
18:23:04|64728.
18:23:05|64727.99
18:23:06|64728.
18:23:07|64728.
18:23:08|64728.
18:23:08|64728.
18:23:10|64727.99
18:23:11|64727.99
18:23:12|64727.99
18:23:13|64733.1
18:23:14|64733.09
18:23:15|64724.7
18:23:16|64724.37
18:23:18|64721.92
18:23:19|64721.36
18:23:20|64721.36
18:23:22|64720.02
18:23:22|64720.01
18:23:23|64712.01
18:23:24|64712.
18:23:25|64708.74
18:23:26|64700.
18:23:28|64689.28
18:23:28|64689.29
18:23:29|64689.28
18:23:31|64689.29
18:23:31|64689.29
18:23:33|64689.29
18:23:34|64689.29
18:23:35|64689.29
18:23:35|64689.28
18:23:38|64689.29
18:23:39|64689.29
18:23:41|64689.29
18:23:42|64689.28
18:23:43|64689.28
18:23:44|64689.28
18:23:45|64689.28
18:23:46|64689.28
18:23:48|64689.29
18:23:49|64689.29
18:23:50|64689.29
18:23:50|64692.85
18:23:51|64692.85
18:23:54|64692.84
18:23:55|64694.46
18:23:56|64694.45
18:23:56|64694.45
18:23:58|64694.46
18:23:59|64694.45
18:24:00|64694.46
18:24:01|64697.9
18:24:01|64697.9
18:24:03|64697.9
18:24:04|64697.9
18:24:05|64697.89
18:24:06|64697.9
18:24:08|64697.9
18:24:09|64697.89
18:24:09|64697.9
18:24:11|64697.89
18:24:12|64697.89
18:24:13|64697.9
18:24:14|64701.18
18:24:15|64701.99
18:24:16|64702.
18:24:18|64701.99
18:24:18|64701.99
18:24:19|64702.
18:24:21|64702.
18:24:22|64701.99
18:24:22|64701.99
18:24:24|64693.62
18:24:24|64693.62
18:24:26|64693.63
18:24:26|64693.63
18:24:28|64693.63
18:24:29|64693.63
18:24:30|64693.62
18:24:31|64697.82
18:24:32|64697.99
18:24:33|64697.99
18:24:34|64698.
18:24:35|64698.
18:24:36|64707.9
18:24:37|64708.
18:24:38|64708.
18:24:40|64708.
18:24:42|64708.
18:24:42|64707.99
18:24:44|64707.99
18:24:45|64708.
18:24:46|64707.99
18:24:47|64708.
18:24:48|64707.99
18:24:49|64707.99
18:24:50|64707.99
18:24:51|64708.
18:24:53|64708.
18:24:53|64708.
18:24:54|64708.
18:24:56|64708.
18:24:56|64707.99
18:24:58|64708.
18:24:58|64707.99
18:24:59|64708.
18:25:00|64708.
18:25:01|64703.16
18:25:03|64703.16
18:25:04|64703.16
18:25:05|64703.16
18:25:05|64703.15
18:25:07|64703.16
18:25:08|64703.16
18:25:09|64703.16
18:25:10|64703.16
18:25:11|64711.26
18:25:12|64713.27
18:25:13|64715.45
18:25:15|64721.43
18:25:15|64730.57
18:25:16|64730.57
18:25:18|64730.58
18:25:19|64734.22
18:25:19|64737.4
18:25:20|64737.39
18:25:21|64737.39
18:25:22|64747.12
18:25:23|64752.42
18:25:24|64753.57
18:25:26|64753.58
18:25:26|64753.58
18:25:27|64759.99
18:25:28|64761.64
18:25:30|64766.34
18:25:31|64771.31
18:25:31|64771.31
18:25:33|64771.3
18:25:34|64771.31
18:25:35|64764.
18:25:36|64754.02
18:25:37|64754.01
18:25:38|64752.01
18:25:39|64748.01
18:25:40|64748.
18:25:42|64769.9
18:25:43|64767.34
18:25:44|64767.34
18:25:45|64767.33
18:25:48|64767.34
18:25:48|64767.34
18:25:49|64764.19
18:25:50|64764.19
18:25:51|64764.18
18:25:52|64764.18
18:25:53|64764.19
18:25:54|64764.91
18:25:55|64767.34
18:25:56|64767.34
18:25:58|64767.33
18:25:59|64790.81
18:25:59|64790.8
18:26:01|64790.8
18:26:01|64790.8
18:26:03|64790.8
18:26:03|64790.8
18:26:06|64790.81
18:26:10|64790.81
18:26:10|64790.81
18:26:11|64790.81
18:26:12|64790.81
18:26:13|64790.8
18:26:14|64784.01
18:26:16|64757.46
18:26:17|64748.3
18:26:18|64747.11
18:26:18|64747.11
18:26:20|64747.11
18:26:21|64742.34
18:26:22|64742.
18:26:23|64742.01
18:26:24|64742.
18:26:24|64742.01
18:26:26|64742.01
18:26:27|64742.
18:26:28|64742.01
18:26:30|64742.
18:26:30|64742.
18:26:31|64742.
18:26:32|64742.01
18:26:33|64742.
18:26:34|64742.01
18:26:35|64742.01
18:26:36|64742.01
18:26:37|64742.
18:26:39|64742.01
18:26:39|64742.01
18:26:41|64742.
18:26:42|64722.18
18:26:43|64716.09
18:26:45|64716.08
18:26:47|64716.08
18:26:47|64716.08
18:26:48|64716.08
18:26:49|64716.08
18:26:52|64716.09
18:26:52|64716.09
18:26:53|64716.08
18:26:55|64716.08
18:26:55|64716.08
18:26:57|64716.09
18:26:57|64716.08
18:26:58|64716.08
18:26:59|64716.08
18:27:01|64711.24
18:27:02|64706.01
18:27:02|64706.01
18:27:04|64706.01
18:27:05|64701.
18:27:06|64701.
18:27:07|64696.15
18:27:08|64696.16
18:27:09|64696.15
18:27:10|64696.15
18:27:11|64696.16
18:27:12|64696.16
18:27:13|64696.16
18:27:14|64693.62
18:27:15|64688.56
18:27:17|64688.
18:27:17|64688.
18:27:18|64688.
18:27:19|64688.
18:27:20|64688.01
18:27:22|64688.01
18:27:23|64688.01
18:27:23|64688.01
18:27:24|64688.01
18:27:26|64688.01
18:27:26|64688.
18:27:27|64688.01
18:27:29|64680.07
18:27:30|64676.14
18:27:31|64676.13
18:27:31|64676.14
18:27:33|64664.
18:27:34|64664.01
18:27:34|64668.64
18:27:36|64668.64
18:27:37|64668.64
18:27:38|64669.26
18:27:39|64669.26
18:27:40|64669.25
18:27:42|64669.26
18:27:42|64669.26
18:27:43|64674.07
18:27:45|64674.08
18:27:46|64674.08
18:27:47|64674.09
18:27:47|64674.08
18:27:49|64674.08
18:27:50|64674.08
18:27:51|64674.08
18:27:52|64674.09
18:27:53|64674.08
18:27:53|64674.09
18:27:55|64674.09
18:27:55|64674.09
18:27:57|64674.08
18:27:58|64674.09
18:27:59|64674.09
18:28:00|64674.09
18:28:01|64674.09
18:28:02|64674.09
18:28:04|64674.08
18:28:04|64674.08
18:28:06|64680.
18:28:07|64679.99
18:28:08|64679.99
18:28:09|64679.99
18:28:10|64680.
18:28:11|64680.07
18:28:12|64687.88
18:28:14|64688.
18:28:14|64687.99
18:28:16|64688.
18:28:17|64688.
18:28:17|64690.7
18:28:18|64695.92
18:28:19|64701.99
18:28:20|64702.1
18:28:21|64702.09
18:28:22|64702.1
18:28:24|64705.98
18:28:25|64705.98
18:28:26|64705.98
18:28:27|64705.98
18:28:28|64705.98
18:28:29|64705.98
18:28:30|64705.97
18:28:31|64705.98
18:28:32|64705.97
18:28:33|64705.98
18:28:34|64705.97
18:28:35|64705.98
18:28:36|64705.97
18:28:37|64705.98
18:28:38|64705.98
18:28:39|64705.98
18:28:41|64705.98
18:28:41|64705.98
18:28:43|64705.98
18:28:45|64705.97
18:28:46|64695.31
18:28:47|64695.3
18:28:48|64695.29
18:28:49|64695.29
18:28:51|64695.29
18:28:51|64695.3
18:28:53|64682.86
18:28:54|64682.01
18:28:55|64674.09
18:28:57|64672.29
18:28:58|64672.29
18:28:59|64672.3
18:29:00|64672.29
18:29:01|64675.14
18:29:03|64685.98
18:29:03|64685.98
18:29:05|64685.99
18:29:06|64685.99
18:29:07|64685.99
18:29:08|64695.29
18:29:09|64695.3
18:29:09|64699.5
18:29:10|64700.
18:29:11|64700.
18:29:13|64700.
18:29:14|64700.
18:29:15|64699.99
18:29:16|64699.99
18:29:17|64699.99
18:29:18|64699.99
18:29:19|64699.99
18:29:20|64700.
18:29:21|64700.
18:29:22|64700.
18:29:23|64699.99
18:29:24|64700.
18:29:26|64700.
18:29:26|64700.
18:29:27|64700.
18:29:28|64700.
18:29:29|64700.
18:29:31|64700.
18:29:31|64699.99
18:29:32|64700.
18:29:33|64700.
18:29:34|64714.48
18:29:36|64714.48
18:29:37|64710.01
18:29:38|64710.01
18:29:39|64710.
18:29:39|64710.01
18:29:40|64704.
18:29:41|64704.01
18:29:43|64704.01
18:29:44|64694.01
18:29:45|64690.01
18:29:45|64686.01
18:29:48|64686.01
18:29:49|64686.
18:29:50|64686.01
18:29:50|64693.62
18:29:52|64693.77
18:29:53|64693.76
18:29:54|64693.76
18:29:55|64693.76
18:29:56|64693.76
18:29:58|64693.77
18:29:59|64693.77
18:30:00|64693.77
18:30:00|64693.76
18:30:02|64693.76
18:30:03|64693.77
18:30:05|64693.77
18:30:05|64691.94
18:30:06|64669.63
18:30:07|64669.27
18:30:08|64669.27
18:30:09|64673.46
18:30:10|64673.99
18:30:11|64673.99
18:30:12|64677.66
18:30:13|64685.22
18:30:14|64685.67
18:30:15|64691.4
18:30:16|64691.39
18:30:17|64699.98
18:30:18|64699.97
18:30:19|64699.98
18:30:20|64699.97
18:30:21|64699.97
18:30:22|64699.97
18:30:23|64699.97
18:30:25|64699.97
18:30:26|64699.97
18:30:27|64699.97
18:30:27|64709.99
18:30:28|64710.
18:30:31|64713.78
18:30:31|64715.44
18:30:32|64715.44
18:30:33|64715.44
18:30:34|64715.43
18:30:35|64715.44
18:30:36|64715.44
18:30:37|64715.44
18:30:38|64721.43
18:30:40|64721.42
18:30:40|64717.14
18:30:42|64709.59
18:30:43|64709.58
18:30:43|64709.59
18:30:45|64709.59
18:30:46|64709.59
18:30:48|64704.54
18:30:50|64702.01
18:30:50|64702.01
18:30:51|64702.01
18:30:52|64702.
18:30:54|64702.01
18:30:56|64702.
18:30:57|64702.01
18:30:58|64702.01
18:30:59|64702.
18:31:00|64702.01
18:31:01|64702.01
18:31:01|64702.
18:31:03|64694.02
18:31:04|64694.01
18:31:05|64694.02
18:31:06|64694.01
18:31:07|64702.01
18:31:08|64705.06
18:31:10|64705.05
18:31:11|64705.06
18:31:11|64705.06
18:31:13|64705.05
18:31:14|64705.06
18:31:16|64707.89
18:31:16|64707.89
18:31:18|64707.9
18:31:18|64707.9
18:31:19|64707.89
18:31:21|64704.
18:31:21|64694.02
18:31:22|64688.7
18:31:24|64688.7
18:31:24|64688.69
18:31:27|64675.99
18:31:27|64670.11
18:31:28|64657.14
18:31:30|64650.65
18:31:31|64622.
18:31:32|64622.01
18:31:33|64620.39
18:31:33|64620.39
18:31:34|64627.99
18:31:36|64627.99
18:31:36|64628.
18:31:38|64641.54
18:31:39|64641.54
18:31:40|64641.53
18:31:41|64641.52
18:31:41|64641.52
18:31:43|64641.52
18:31:44|64641.52
18:31:45|64641.52
18:31:46|64637.34
18:31:48|64637.35
18:31:49|64637.34
18:31:50|64637.34
18:31:52|64632.11
18:31:52|64632.11
18:31:54|64632.11
18:31:54|64632.11
18:31:56|64632.11
18:31:57|64632.1
18:31:58|64632.11
18:31:59|64632.1
18:32:00|64632.1
18:32:01|64632.11
18:32:02|64632.11
18:32:03|64632.1
18:32:04|64632.1
18:32:06|64637.33
18:32:06|64641.51
18:32:07|64641.51
18:32:08|64650.
18:32:09|64657.14
18:32:11|64657.15
18:32:11|64657.14
18:32:12|64657.14
18:32:14|64657.15
18:32:15|64657.15
18:32:16|64657.15
18:32:17|64657.15
18:32:18|64659.99
18:32:19|64660.
18:32:20|64659.99
18:32:21|64660.67
18:32:22|64660.66
18:32:23|64665.88
18:32:24|64665.88
18:32:25|64657.65
18:32:27|64657.65
18:32:27|64657.64
18:32:28|64657.65
18:32:30|64657.64
18:32:31|64657.64
18:32:31|64657.65
18:32:32|64657.65
18:32:34|64657.64
18:32:35|64640.01
18:32:35|64632.21
18:32:37|64632.21
18:32:38|64640.
18:32:39|64648.8
18:32:39|64648.8
18:32:40|64645.2
18:32:42|64642.01
18:32:43|64642.01
18:32:44|64642.
18:32:45|64642.01
18:32:46|64642.
18:32:47|64642.
18:32:49|64642.01
18:32:50|64642.01
18:32:50|64642.01
18:32:52|64637.9
18:32:53|64632.32
18:32:54|64632.32
18:32:55|64630.02
18:32:56|64630.01
18:32:57|64640.76
18:32:58|64642.01
18:33:00|64642.01
18:33:01|64642.
18:33:01|64647.99
18:33:03|64648.
18:33:04|64648.
18:33:05|64648.
18:33:07|64647.99
18:33:07|64648.
18:33:09|64647.99
18:33:10|64648.
18:33:11|64651.62
18:33:12|64652.35
18:33:14|64652.35
18:33:14|64652.35
18:33:16|64652.35
18:33:17|64652.35
18:33:19|64657.64
18:33:20|64657.64
18:33:20|64665.99
18:33:22|64666.
18:33:25|64676.16
18:33:27|64676.15
18:33:27|64670.
18:33:28|64670.01
18:33:30|64670.
18:33:30|64670.01
18:33:32|64670.01
18:33:33|64670.
18:33:34|64670.
18:33:35|64670.01
18:33:36|64670.
18:33:38|64670.
18:33:38|64676.58
18:33:40|64679.34
18:33:40|64679.99
18:33:41|64679.99
18:33:43|64679.99
18:33:44|64679.99
18:33:45|64679.99
18:33:46|64679.99
18:33:46|64680.
18:33:48|64680.
18:33:50|64668.42
18:33:50|64666.01
18:33:52|64656.11
18:33:53|64656.12
18:33:54|64652.02
18:33:56|64652.02
18:33:57|64652.02
18:33:58|64652.02
18:34:00|64652.01
18:34:00|64652.01
18:34:01|64652.02
18:34:03|64652.01
18:34:04|64652.01
18:34:04|64652.01
18:34:05|64652.02
18:34:06|64652.02
18:34:07|64650.01
18:34:09|64650.01
18:34:09|64650.01
18:34:12|64650.01
18:34:12|64650.01
18:34:14|64650.01
18:34:14|64650.01
18:34:15|64650.01
18:34:16|64651.99
18:34:18|64652.
18:34:19|64651.99
18:34:19|64652.
18:34:20|64652.
18:34:22|64651.99
18:34:22|64650.78
18:34:24|64648.26
18:34:24|64648.
18:34:26|64648.
18:34:26|64648.
18:34:27|64648.
18:34:28|64648.
18:34:30|64648.
18:34:31|64648.
18:34:32|64648.01
18:34:33|64648.
18:34:34|64652.01
18:34:34|64652.87
18:34:36|64665.89
18:34:37|64665.89
18:34:38|64663.4
18:34:39|64658.01
18:34:40|64658.01
18:34:41|64658.
18:34:42|64658.
18:34:43|64658.01
18:34:44|64658.
18:34:45|64658.
18:34:46|64658.01
18:34:47|64658.01
18:34:48|64657.5
18:34:50|64656.01
18:34:50|64649.1
18:34:52|64648.65
18:34:53|64648.65
18:34:55|64648.66
18:34:55|64649.63
18:34:58|64666.55
18:34:58|64666.54
18:34:59|64674.3
18:35:00|64674.3
18:35:02|64674.3
18:35:04|64675.13
18:35:06|64675.13
18:35:06|64675.12
18:35:08|64675.12
18:35:09|64675.12
18:35:10|64675.12
18:35:11|64675.13
18:35:13|64675.12
18:35:13|64683.74
18:35:15|64683.74
18:35:16|64683.75
18:35:18|64687.97
18:35:19|64687.97
18:35:20|64689.29
18:35:20|64689.29
18:35:22|64689.29
18:35:23|64689.29
18:35:24|64689.29
18:35:25|64689.28
18:35:26|64686.06
18:35:28|64686.
18:35:29|64683.75
18:35:30|64683.74
18:35:31|64683.74
18:35:32|64685.22
18:35:33|64686.
18:35:34|64686.01
18:35:36|64686.01
18:35:36|64686.01
18:35:38|64686.01
18:35:39|64686.01
18:35:41|64686.01
18:35:42|64686.
18:35:43|64686.
18:35:43|64686.01
18:35:46|64686.01
18:35:47|64686.01
18:35:48|64686.01
18:35:49|64686.01
18:35:50|64686.01
18:35:51|64686.
18:35:52|64686.
18:35:53|64684.38
18:35:54|64683.75
18:35:55|64683.75
18:35:56|64683.74
18:35:58|64683.74
18:35:58|64683.74
18:36:00|64683.74
18:36:00|64683.74
18:36:02|64683.75
18:36:02|64683.74
18:36:04|64683.74
18:36:04|64683.74
18:36:06|64683.75
18:36:07|64683.74
18:36:09|64683.74
18:36:10|64683.75
18:36:10|64683.75
18:36:11|64683.75
18:36:12|64683.75
18:36:14|64683.75
18:36:14|64683.75
18:36:16|64683.75
18:36:16|64683.74
18:36:17|64683.74
18:36:18|64683.74
18:36:20|64683.75
18:36:21|64683.74
18:36:22|64683.74
18:36:23|64683.74
18:36:24|64686.
18:36:25|64689.28
18:36:27|64689.28
18:36:27|64689.28
18:36:28|64689.28
18:36:29|64689.29
18:36:30|64689.28
18:36:31|64689.28
18:36:33|64689.28
18:36:34|64682.01
18:36:35|64682.01
18:36:36|64682.01
18:36:37|64682.01
18:36:39|64682.
18:36:40|64682.
18:36:42|64682.01
18:36:43|64682.01
18:36:44|64682.
18:36:46|64682.01
18:36:46|64682.01
18:36:48|64682.01
18:36:49|64682.
18:36:50|64686.06
18:36:51|64698.58
18:36:52|64698.57
18:36:53|64698.57
18:36:54|64698.57
18:36:55|64698.57
18:36:57|64698.57
18:36:58|64698.57
18:36:59|64698.57
18:37:00|64698.57
18:37:01|64698.58
18:37:02|64698.58
18:37:04|64698.57
18:37:05|64698.57
18:37:07|64698.58
18:37:08|64698.57
18:37:09|64698.58
18:37:10|64698.58
18:37:11|64698.58
18:37:12|64701.99
18:37:13|64702.1
18:37:15|64702.09
18:37:15|64702.09
18:37:17|64702.09
18:37:17|64702.1
18:37:19|64702.09
18:37:20|64702.1
18:37:21|64740.52
18:37:22|64740.45
18:37:23|64735.77
18:37:24|64744.01
18:37:26|64744.01
18:37:27|64746.15
18:37:27|64746.15
18:37:28|64746.16
18:37:29|64746.15
18:37:30|64744.02
18:37:32|64740.
18:37:32|64736.46
18:37:34|64736.
18:37:34|64736.01
18:37:36|64736.
18:37:37|64736.
18:37:38|64728.01
18:37:40|64728.01
18:37:40|64728.01
18:37:42|64728.01
18:37:43|64728.01
18:37:44|64720.51
18:37:45|64720.01
18:37:46|64715.36
18:37:48|64715.36
18:37:48|64715.36
18:37:50|64708.53
18:37:51|64708.53
18:37:52|64708.52
18:37:52|64708.53
18:37:53|64708.52
18:37:54|64708.53
18:37:55|64708.53
18:37:57|64708.53
18:37:58|64708.53
18:37:58|64708.52
18:38:00|64715.34
18:38:00|64715.33
18:38:02|64715.34
18:38:03|64715.33
18:38:04|64715.34
18:38:05|64719.99
18:38:06|64720.
18:38:07|64720.
18:38:08|64720.
18:38:09|64720.
18:38:11|64719.99
18:38:12|64720.
18:38:13|64720.
18:38:13|64735.98
18:38:14|64735.99
18:38:16|64735.98
18:38:17|64735.98
18:38:18|64735.98
18:38:19|64740.
18:38:21|64746.12
18:38:21|64746.14
18:38:23|64746.14
18:38:24|64746.14
18:38:25|64746.14
18:38:26|64746.14
18:38:26|64746.15
18:38:28|64746.14
18:38:29|64746.15
18:38:30|64746.15
18:38:30|64746.15
18:38:32|64746.14
18:38:32|64746.15
18:38:34|64746.15
18:38:35|64746.14
18:38:36|64746.15
18:38:37|64746.15
18:38:38|64746.15
18:38:40|64746.15
18:38:41|64750.03
18:38:43|64750.04
18:38:44|64750.04
18:38:45|64750.04
18:38:46|64750.04
18:38:47|64750.03
18:38:48|64750.04
18:38:50|64750.03
18:38:51|64750.04
18:38:52|64750.03
18:38:53|64750.03
18:38:55|64750.03
18:38:56|64750.03
18:38:57|64750.04
18:38:58|64750.04
18:38:59|64750.03
18:39:00|64750.03
18:39:01|64746.14
18:39:02|64746.14
18:39:04|64746.15
18:39:04|64746.14
18:39:05|64746.14
18:39:06|64746.14
18:39:08|64746.15
18:39:09|64746.14
18:39:09|64746.14
18:39:10|64750.03
18:39:11|64750.04
18:39:12|64750.03
18:39:13|64750.04
18:39:14|64750.03
18:39:15|64750.03
18:39:17|64750.04
18:39:18|64750.03
18:39:19|64750.04
18:39:20|64759.98
18:39:21|64759.97
18:39:22|64759.98
18:39:23|64759.98
18:39:23|64759.97
18:39:25|64759.98
18:39:25|64759.97
18:39:27|64759.98
18:39:28|64759.98
18:39:29|64759.98
18:39:30|64759.98
18:39:31|64759.98
18:39:33|64759.98
18:39:33|64759.15
18:39:34|64759.14
18:39:36|64759.14
18:39:36|64758.3
18:39:37|64758.
18:39:38|64758.01
18:39:40|64758.01
18:39:40|64758.
18:39:42|64758.3
18:39:43|64758.31
18:39:45|64758.3
18:39:47|64758.3
18:39:48|64758.31
18:39:48|64758.3
18:39:50|64758.3
18:39:52|64758.31
18:39:52|64758.31
18:39:53|64758.31
18:39:55|64758.3
18:39:55|64758.31
18:39:56|64758.3
18:39:58|64758.3
18:39:59|64758.3
18:40:00|64758.3
18:40:01|64758.31
18:40:01|64758.
18:40:02|64757.46
18:40:04|64757.47
18:40:05|64756.01
18:40:06|64756.
18:40:07|64756.01
18:40:09|64756.
18:40:10|64756.
18:40:10|64759.14
18:40:12|64759.14
18:40:12|64759.14
18:40:14|64759.14
18:40:15|64759.14
18:40:16|64759.15
18:40:17|64759.14
18:40:18|64759.15
18:40:19|64759.15
18:40:20|64759.15
18:40:22|64750.56
18:40:23|64746.83
18:40:24|64746.83
18:40:24|64746.83
18:40:25|64746.82
18:40:26|64746.83
18:40:28|64746.83
18:40:29|64746.83
18:40:30|64746.83
18:40:31|64746.83
18:40:32|64746.83
18:40:33|64759.99
18:40:34|64759.99
18:40:35|64759.99
18:40:36|64759.98
18:40:37|64759.99
18:40:38|64760.64
18:40:40|64761.98
18:40:41|64761.98
18:40:42|64761.98
18:40:42|64761.99
18:40:44|64761.99
18:40:44|64761.98
18:40:47|64761.98
18:40:48|64761.98
18:40:49|64758.46
18:40:50|64757.61
18:40:51|64757.61
18:40:52|64757.62
18:40:54|64757.61
18:40:55|64757.62
18:40:55|64757.62
18:40:57|64757.61
18:40:57|64778.8
18:40:58|64778.79
18:41:00|64778.79
18:41:00|64778.8
18:41:02|64778.79
18:41:03|64778.8
18:41:04|64778.8
18:41:05|64778.79
18:41:06|64778.8
18:41:07|64768.38
18:41:08|64768.
18:41:09|64764.18
18:41:10|64764.18
18:41:11|64760.53
18:41:12|64759.97
18:41:13|64759.97
18:41:14|64759.37
18:41:16|64759.36
18:41:17|64759.36
18:41:17|64759.36
18:41:18|64759.36
18:41:20|64759.36
18:41:20|64759.36
18:41:21|64751.28
18:41:22|64750.01
18:41:24|64750.01
18:41:24|64750.01
18:41:26|64750.01
18:41:27|64750.
18:41:27|64750.
18:41:29|64750.
18:41:30|64750.
18:41:31|64750.
18:41:32|64750.01
18:41:32|64750.01
18:41:34|64750.01
18:41:35|64750.
18:41:36|64750.
18:41:36|64750.
18:41:38|64750.01
18:41:38|64750.01
18:41:40|64751.57
18:41:41|64751.57
18:41:42|64751.57
18:41:43|64751.57
18:41:44|64751.57
18:41:44|64751.57
18:41:46|64751.57
18:41:46|64751.57
18:41:47|64735.98
18:41:49|64722.92
18:41:50|64723.99
18:41:50|64723.99
18:41:52|64722.92
18:41:54|64715.44
18:41:55|64703.7
18:41:55|64703.7
18:41:57|64703.7
18:41:58|64711.26
18:41:59|64712.
18:42:00|64728.59
18:42:02|64736.11
18:42:03|64736.12
18:42:04|64736.11
18:42:04|64736.11
18:42:07|64736.11
18:42:07|64736.11
18:42:09|64727.29
18:42:10|64727.3
18:42:10|64727.29
18:42:12|64727.3
18:42:12|64727.3
18:42:14|64731.97
18:42:15|64731.97
18:42:16|64731.97
18:42:16|64732.17
18:42:17|64736.11
18:42:20|64741.5
18:42:21|64741.97
18:42:22|64741.97
18:42:23|64741.97
18:42:24|64741.97
18:42:25|64741.97
18:42:25|64741.97
18:42:27|64741.97
18:42:28|64741.97
18:42:29|64741.98
18:42:30|64738.99
18:42:31|64738.99
18:42:33|64738.99
18:42:34|64739.
18:42:34|64738.99
18:42:35|64739.
18:42:36|64738.99
18:42:37|64738.99
18:42:39|64739.
18:42:39|64743.41
18:42:41|64743.4
18:42:42|64743.4
18:42:43|64743.41
18:42:43|64743.41
18:42:45|64743.41
18:42:46|64743.4
18:42:46|64743.41
18:42:48|64707.99
18:42:50|64707.99
18:42:52|64690.
18:42:53|64690.01
18:42:54|64690.01
18:42:55|64690.
18:42:56|64690.01
18:42:57|64704.54
18:42:59|64710.42
18:42:59|64711.24
18:43:01|64711.25
18:43:01|64711.25
18:43:03|64711.25
18:43:03|64711.25
18:43:04|64704.67
18:43:05|64704.67
18:43:07|64704.68
18:43:08|64704.68
18:43:09|64704.67
18:43:10|64704.68
18:43:11|64704.67
18:43:12|64704.67
18:43:13|64704.67
18:43:14|64703.7
18:43:15|64703.69
18:43:16|64698.01
18:43:17|64698.01
18:43:18|64698.02
18:43:20|64698.01
18:43:20|64698.01
18:43:21|64698.01
18:43:23|64698.01
18:43:23|64698.02
18:43:25|64698.02
18:43:26|64692.01
18:43:27|64692.01
18:43:28|64692.
18:43:28|64692.01
18:43:29|64692.
18:43:31|64692.01
18:43:31|64692.01
18:43:33|64692.
18:43:33|64692.
18:43:35|64690.26
18:43:36|64684.38
18:43:37|64684.
18:43:38|64684.
18:43:39|64684.01
18:43:40|64684.01
18:43:41|64684.
18:43:42|64684.01
18:43:43|64684.01
18:43:44|64684.
18:43:45|64684.
18:43:46|64684.01
18:43:47|64684.01
18:43:48|64684.01
18:43:50|64684.
18:43:52|64684.01
18:43:53|64684.01
18:43:54|64684.01
18:43:55|64684.
18:43:56|64687.73
18:43:57|64687.73
18:43:58|64687.74
18:44:00|64687.74
18:44:01|64687.73
18:44:02|64687.74
18:44:04|64687.73
18:44:04|64687.73
18:44:05|64687.73
18:44:06|64687.74
18:44:07|64687.73
18:44:08|64687.73
18:44:10|64687.74
18:44:10|64687.73
18:44:11|64687.73
18:44:12|64687.74
18:44:13|64687.74
18:44:15|64687.74
18:44:15|64656.54
18:44:17|64656.01
18:44:18|64650.56
18:44:18|64648.66
18:44:19|64635.13
18:44:21|64635.13
18:44:21|64628.11
18:44:23|64616.25
18:44:26|64616.01
18:44:27|64616.01
18:44:27|64616.01
18:44:28|64593.
18:44:29|64584.01
18:44:30|64588.
18:44:31|64588.
18:44:32|64592.
18:44:33|64592.
18:44:34|64592.48
18:44:35|64592.49
18:44:36|64592.48
18:44:37|64592.48
18:44:38|64592.49
18:44:40|64598.
18:44:40|64600.
18:44:41|64610.83
18:44:43|64608.
18:44:44|64607.99
18:44:45|64607.99
18:44:46|64607.99
18:44:47|64608.
18:44:48|64608.
18:44:48|64611.03
18:44:50|64606.14
18:44:52|64603.
18:44:52|64603.
18:44:54|64603.
18:44:54|64600.38
18:44:56|64599.55
18:44:57|64599.55
18:44:59|64599.56
18:44:59|64593.66
18:45:00|64593.66
18:45:01|64593.66
18:45:04|64593.67
18:45:05|64597.01
18:45:06|64597.02
18:45:07|64597.02
18:45:08|64597.02
18:45:09|64593.66
18:45:11|64592.01
18:45:12|64589.46
18:45:13|64589.46
18:45:14|64589.46
18:45:16|64584.42
18:45:16|64584.02
18:45:18|64599.55
18:45:19|64598.
18:45:19|64592.02
18:45:21|64592.01
18:45:22|64592.02
18:45:23|64592.02
18:45:25|64592.02
18:45:25|64592.01
18:45:26|64572.01
18:45:27|64568.01
18:45:28|64566.01
18:45:29|64558.
18:45:30|64554.2
18:45:31|64550.56
18:45:32|64550.55
18:45:33|64550.
18:45:34|64547.54
18:45:35|64529.28
18:45:36|64529.28
18:45:37|64529.28
18:45:39|64507.01
18:45:40|64512.
18:45:40|64517.98
18:45:41|64517.99
18:45:42|64519.74
18:45:44|64520.73
18:45:45|64511.07
18:45:46|64505.17
18:45:47|64505.16
18:45:49|64507.18
18:45:49|64507.18
18:45:50|64509.99
18:45:52|64511.99
18:45:53|64511.99
18:45:55|64511.99
18:45:55|64512.
18:45:56|64512.
18:45:57|64512.
18:45:58|64511.99
18:46:00|64506.
18:46:00|64506.01
18:46:02|64506.
18:46:02|64506.
18:46:04|64506.
18:46:05|64506.
18:46:06|64509.99
18:46:07|64509.99
18:46:08|64512.
18:46:09|64515.99
18:46:10|64516.37
18:46:12|64516.38
18:46:12|64512.34
18:46:13|64512.34
18:46:14|64512.34
18:46:15|64507.14
18:46:16|64506.01
18:46:17|64491.
18:46:18|64440.41
18:46:19|64410.
18:46:20|64381.
18:46:21|64378.62
18:46:23|64383.99
18:46:24|64381.43
18:46:25|64380.1
18:46:26|64386.17
18:46:28|64395.12
18:46:29|64396.21
18:46:30|64402.89
18:46:31|64400.01
18:46:33|64383.88
18:46:33|64393.99
18:46:34|64411.93
18:46:35|64404.01
18:46:36|64396.64
18:46:37|64404.
18:46:38|64399.4
18:46:40|64390.47
18:46:41|64403.99
18:46:41|64413.85
18:46:42|64423.04
18:46:43|64446.48
18:46:45|64449.98
18:46:46|64449.98
18:46:46|64449.98
18:46:48|64444.01
18:46:48|64444.01
18:46:50|64444.01
18:46:51|64446.49
18:46:52|64446.49
18:46:54|64446.49
18:46:56|64421.61
18:46:57|64418.02
18:46:58|64410.59
18:46:59|64411.22
18:47:00|64413.98
18:47:01|64406.01
18:47:02|64410.54
18:47:03|64410.7
18:47:04|64423.34
18:47:05|64433.22
18:47:06|64430.7
18:47:07|64419.79
18:47:09|64429.99
18:47:10|64437.42
18:47:11|64443.91
18:47:12|64446.49
18:47:13|64441.99
18:47:14|64445.99
18:47:16|64446.49
18:47:17|64456.74
18:47:18|64456.73
18:47:18|64456.74
18:47:19|64456.73
18:47:20|64456.73
18:47:21|64456.74
18:47:22|64456.74
18:47:23|64454.27
18:47:24|64445.82
18:47:25|64433.27
18:47:27|64438.26
18:47:28|64438.26
18:47:29|64438.26
18:47:30|64441.4
18:47:31|64443.3
18:47:32|64461.99
18:47:32|64461.99
18:47:34|64461.98
18:47:35|64468.79
18:47:35|64469.3
18:47:36|64469.3
18:47:38|64469.31
18:47:39|64446.
18:47:40|64460.01
18:47:41|64449.05
18:47:42|64449.05
18:47:43|64449.06
18:47:44|64449.05
18:47:45|64449.05
18:47:46|64449.05
18:47:47|64443.3
18:47:48|64443.3
18:47:49|64451.99
18:47:50|64452.
18:47:51|64451.99
18:47:52|64452.
18:47:53|64449.99
18:47:55|64450.
18:47:56|64450.
18:47:58|64458.99
18:47:58|64458.99
18:47:59|64468.37
18:48:00|64468.38
18:48:02|64468.37
18:48:03|64468.38
18:48:03|64474.38
18:48:05|64474.38
18:48:06|64474.38
18:48:07|64468.5
18:48:08|64467.24
18:48:09|64466.01
18:48:10|64466.01
18:48:12|64466.01
18:48:12|64466.
18:48:13|64466.
18:48:15|64466.
18:48:15|64466.
18:48:16|64466.01
18:48:18|64466.
18:48:19|64466.
18:48:19|64466.
18:48:21|64466.01
18:48:22|64465.93
18:48:23|64464.31
18:48:24|64464.31
18:48:25|64464.31
18:48:26|64464.31
18:48:27|64464.32
18:48:28|64464.31
18:48:30|64464.31
18:48:30|64464.31
18:48:31|64464.31
18:48:33|64469.56
18:48:33|64481.79
18:48:34|64481.78
18:48:36|64481.79
18:48:37|64498.
18:48:37|64501.5
18:48:39|64508.58
18:48:40|64508.58
18:48:41|64498.74
18:48:41|64480.01
18:48:43|64472.41
18:48:43|64477.98
18:48:44|64477.99
18:48:46|64477.98
18:48:46|64477.98
18:48:48|64488.65
18:48:49|64488.87
18:48:50|64488.87
18:48:50|64493.68
18:48:52|64493.69
18:48:53|64495.99
18:48:54|64495.99
18:48:56|64507.99
18:48:57|64516.54
18:48:58|64516.55
18:48:59|64516.56
18:49:00|64525.35
18:49:01|64528.58
18:49:03|64538.
18:49:04|64516.55
18:49:05|64510.01
18:49:07|64510.
18:49:07|64506.45
18:49:08|64489.21
18:49:09|64484.
18:49:10|64485.67
18:49:11|64488.
18:49:13|64489.22
18:49:14|64489.22
18:49:15|64486.14
18:49:15|64486.
18:49:17|64477.98
18:49:18|64477.98
18:49:19|64477.99
18:49:20|64467.66
18:49:21|64464.28
18:49:22|64464.28
18:49:23|64464.28
18:49:24|64452.
18:49:25|64452.01
18:49:26|64443.61
18:49:27|64440.02
18:49:28|64436.04
18:49:29|64426.54
18:49:31|64429.87
18:49:32|64436.58
18:49:33|64439.1
18:49:34|64438.12
18:49:34|64437.23
18:49:39|64437.23
18:49:40|64432.21
18:49:41|64432.21
18:49:42|64432.22
18:49:43|64432.21
18:49:44|64410.
18:49:45|64410.
18:49:46|64401.3
18:49:47|64401.3
18:49:49|64394.58
18:49:50|64401.21
18:49:51|64401.2
18:49:52|64401.2
18:49:52|64401.19
18:49:54|64401.2
18:49:54|64410.02
18:49:57|64410.53
18:49:59|64410.54
18:49:59|64413.02
18:50:00|64413.83
18:50:01|64419.12
18:50:03|64418.4
18:50:04|64418.4
18:50:04|64432.16
18:50:05|64435.21
18:50:07|64421.46
18:50:08|64418.1
18:50:08|64418.1
18:50:09|64418.09
18:50:10|64400.46
18:50:11|64400.01
18:50:13|64400.01
18:50:14|64400.
18:50:15|64400.01
18:50:16|64400.01
18:50:17|64400.
18:50:18|64400.
18:50:19|64400.01
18:50:20|64400.
18:50:21|64400.
18:50:22|64400.01
18:50:23|64400.01
18:50:24|64400.
18:50:25|64399.63
18:50:27|64392.21
18:50:28|64388.01
18:50:29|64386.17
18:50:30|64380.5
18:50:31|64375.
18:50:32|64375.01
18:50:33|64375.01
18:50:35|64375.01
18:50:35|64375.01
18:50:36|64375.
18:50:37|64375.
18:50:38|64374.47
18:50:39|64358.19
18:50:40|64283.22
18:50:41|64280.
18:50:43|64273.72
18:50:44|64282.81
18:50:45|64286.
18:50:46|64308.
18:50:47|64306.01
18:50:47|64300.01
18:50:48|64291.66
18:50:49|64291.66
18:50:51|64291.66
18:50:52|64291.65
18:50:53|64294.84
18:50:53|64294.85
18:50:55|64280.
18:50:56|64251.79
18:50:58|64195.68
18:50:59|64263.74
18:51:00|64263.74
18:51:01|64263.75
18:51:02|64274.01
18:51:04|64285.99
18:51:04|64298.
18:51:06|64298.
18:51:07|64298.01
18:51:08|64273.14
18:51:09|64254.
18:51:10|64243.02
18:51:11|64240.
18:51:13|64251.93
18:51:13|64259.09
18:51:15|64261.51
18:51:15|64256.01
18:51:16|64260.
18:51:17|64259.99
18:51:18|64260.
18:51:20|64260.
18:51:21|64288.
18:51:21|64287.99
18:51:22|64280.28
18:51:24|64264.28
18:51:24|64264.01
18:51:26|64274.06
18:51:27|64270.
18:51:28|64251.93
18:51:29|64240.22
18:51:30|64240.22
18:51:31|64230.8
18:51:32|64220.
18:51:33|64219.61
18:51:34|64206.84
18:51:35|64194.83
18:51:36|64177.72
18:51:37|64150.
18:51:39|64142.99
18:51:39|64175.
18:51:40|64172.
18:51:41|64162.82
18:51:42|64176.
18:51:43|64145.98
18:51:44|64169.88
18:51:45|64154.
18:51:46|64154.01
18:51:48|64168.
18:51:48|64184.
18:51:49|64184.
18:51:50|64183.99
18:51:51|64195.99
18:51:52|64196.
18:51:53|64196.
18:51:54|64194.01
18:51:56|64191.99
18:51:56|64192.
18:51:58|64168.
18:52:00|64168.38
18:52:01|64169.98
18:52:02|64157.65
18:52:04|64187.27
18:52:04|64186.01
18:52:05|64186.
18:52:06|64182.02
18:52:08|64169.11
18:52:10|64165.2
18:52:10|64173.99
18:52:11|64174.
18:52:12|64177.66
18:52:13|64189.02
18:52:15|64189.02
18:52:16|64184.01
18:52:17|64184.01
18:52:18|64191.64
18:52:19|64195.99
18:52:20|64195.99
18:52:21|64189.02
18:52:23|64186.
18:52:23|64182.44
18:52:24|64187.24
18:52:26|64189.01
18:52:26|64195.98
18:52:28|64195.97
18:52:28|64195.98
18:52:29|64195.97
18:52:31|64195.97
18:52:32|64195.97
18:52:33|64195.97
18:52:34|64195.97
18:52:35|64175.58
18:52:36|64182.3
18:52:37|64187.61
18:52:39|64154.01
18:52:40|64145.29
18:52:41|64147.65
18:52:42|64148.01
18:52:43|64148.01
18:52:45|64148.
18:52:45|64133.01
18:52:47|64115.43
18:52:48|64091.86
18:52:49|64122.
18:52:49|64135.
18:52:51|64138.
18:52:52|64134.99
18:52:52|64145.18
18:52:54|64136.03
18:52:54|64130.92
18:52:56|64131.29
18:52:57|64131.28
18:52:58|64123.72
18:52:59|64123.71
18:53:00|64123.71
18:53:02|64113.5
18:53:03|64113.63
18:53:04|64115.69
18:53:04|64115.69
18:53:06|64106.
18:53:07|64104.01
18:53:08|64108.
18:53:10|64131.27
18:53:10|64162.31
18:53:12|64157.69
18:53:13|64173.72
18:53:14|64173.72
18:53:15|64162.01
18:53:16|64162.01
18:53:17|64148.01
18:53:18|64136.
18:53:19|64138.65
18:53:20|64138.65
18:53:22|64138.65
18:53:22|64138.65
18:53:23|64151.74
18:53:24|64153.89
18:53:26|64169.99
18:53:27|64127.49
18:53:28|64123.69
18:53:29|64123.69
18:53:30|64143.06
18:53:31|64143.58
18:53:32|64136.02
18:53:33|64136.01
18:53:34|64127.86
18:53:35|64127.48
18:53:36|64127.48
18:53:37|64127.49
18:53:38|64139.57
18:53:39|64144.
18:53:41|64139.48
18:53:41|64136.17
18:53:43|64138.
18:53:43|64146.
18:53:44|64145.99
18:53:45|64133.16
18:53:46|64133.16
18:53:47|64133.16
18:53:49|64150.
18:53:50|64153.37
18:53:50|64172.
18:53:51|64175.56
18:53:52|64181.99
18:53:53|64192.96
18:53:54|64192.96
18:53:55|64192.96
18:53:57|64192.97
18:53:57|64192.96
18:53:59|64192.97
18:54:01|64192.03
18:54:03|64200.
18:54:04|64200.
18:54:05|64198.01
18:54:07|64219.99
18:54:07|64219.99
18:54:08|64198.01
18:54:09|64196.02
18:54:11|64203.99
18:54:12|64204.
18:54:13|64207.3
18:54:14|64211.99
18:54:15|64218.25
18:54:16|64229.12
18:54:17|64230.
18:54:18|64233.15
18:54:19|64233.15
18:54:20|64233.15
18:54:22|64233.16
18:54:23|64233.16
18:54:24|64246.88
18:54:25|64246.88
18:54:26|64246.88
18:54:27|64246.89
18:54:28|64251.93
18:54:29|64264.01
18:54:30|64269.32
18:54:31|64279.99
18:54:32|64281.91
18:54:33|64281.9
18:54:34|64281.91
18:54:35|64260.46
18:54:37|64274.81
18:54:37|64285.6
18:54:38|64284.
18:54:40|64279.5
18:54:40|64274.46
18:54:42|64268.01
18:54:42|64268.01
18:54:43|64268.01
18:54:45|64268.
18:54:45|64258.
18:54:46|64257.99
18:54:48|64257.99
18:54:49|64257.99
18:54:50|64265.99
18:54:51|64265.99
18:54:52|64250.01
18:54:53|64240.22
18:54:53|64234.42
18:54:54|64234.43
18:54:56|64234.42
18:54:57|64246.
18:54:57|64249.84
18:54:59|64249.84
18:55:00|64261.56
18:55:02|64257.66
18:55:03|64261.55
18:55:04|64278.
18:55:05|64277.99
18:55:06|64277.99
18:55:06|64278.
18:55:08|64285.99
18:55:09|64281.91
18:55:10|64278.5
18:55:11|64278.5
18:55:12|64287.9
18:55:13|64296.
18:55:14|64298.01
18:55:15|64301.54
18:55:16|64289.58
18:55:17|64289.58
18:55:18|64289.59
18:55:19|64289.58
18:55:21|64294.
18:55:22|64303.15
18:55:23|64303.57
18:55:24|64309.99
18:55:26|64310.
18:55:27|64313.1
18:55:28|64300.97
18:55:29|64283.7
18:55:30|64282.02
18:55:30|64289.69
18:55:31|64294.
18:55:32|64294.
18:55:33|64293.99
18:55:34|64294.
18:55:36|64294.
18:55:36|64294.
18:55:37|64286.02
18:55:38|64284.
18:55:39|64284.
18:55:40|64284.
18:55:42|64284.
18:55:42|64284.
18:55:43|64284.01
18:55:44|64284.01
18:55:46|64284.01
18:55:46|64284.01
18:55:47|64280.31
18:55:48|64280.
18:55:49|64280.01
18:55:50|64280.
18:55:51|64280.
18:55:52|64274.01
18:55:53|64275.3
18:55:54|64275.3
18:55:55|64275.3
18:55:57|64280.02
18:55:57|64280.02
18:55:58|64296.86
18:56:00|64307.32
18:56:01|64307.32
18:56:02|64302.77
18:56:04|64302.77
18:56:06|64302.77
18:56:06|64294.44
18:56:07|64294.22
18:56:09|64294.21
18:56:10|64290.
18:56:11|64290.01
18:56:12|64286.02
18:56:13|64280.01
18:56:14|64280.01
18:56:16|64271.89
18:56:17|64271.89
18:56:18|64271.89
18:56:19|64252.65
18:56:21|64246.89
18:56:21|64251.78
18:56:23|64251.78
18:56:23|64251.78
18:56:25|64265.51
18:56:26|64265.52
18:56:27|64265.52
18:56:27|64262.7
18:56:29|64254.01
18:56:31|64222.85
18:56:32|64220.02
18:56:32|64220.02
18:56:34|64222.
18:56:35|64232.
18:56:36|64235.82
18:56:37|64240.
18:56:38|64240.
18:56:39|64240.
18:56:40|64240.
18:56:41|64245.98
18:56:42|64245.99
18:56:43|64245.98
18:56:44|64240.86
18:56:45|64233.31
18:56:46|64225.8
18:56:47|64225.8
18:56:48|64225.81
18:56:49|64225.8
18:56:50|64220.01
18:56:51|64215.01
18:56:52|64215.01
18:56:53|64215.01
18:56:54|64212.52
18:56:55|64211.99
18:56:56|64212.
18:56:57|64211.99
18:56:58|64212.
18:56:59|64211.99
18:57:00|64211.99
18:57:01|64212.
18:57:02|64211.99
18:57:04|64225.8
18:57:06|64225.8
18:57:07|64239.99
18:57:08|64240.
18:57:08|64239.99
18:57:10|64232.47
18:57:11|64232.48
18:57:12|64232.47
18:57:13|64239.97
18:57:14|64243.6
18:57:15|64245.99
18:57:16|64245.98
18:57:17|64245.98
18:57:18|64245.98
18:57:19|64245.98
18:57:21|64245.98
18:57:22|64245.99
18:57:23|64245.98
18:57:23|64245.98
18:57:25|64245.98
18:57:26|64245.99
18:57:27|64245.98
18:57:28|64245.99
18:57:29|64245.99
18:57:30|64245.98
18:57:31|64245.98
18:57:32|64245.99
18:57:33|64245.99
18:57:34|64242.54
18:57:35|64245.89
18:57:37|64245.89
18:57:37|64259.28
18:57:39|64265.99
18:57:39|64265.99
18:57:41|64265.99
18:57:42|64265.99
18:57:43|64266.
18:57:45|64266.
18:57:46|64266.
18:57:46|64265.99
18:57:47|64266.
18:57:48|64253.13
18:57:49|64244.22
18:57:50|64239.98
18:57:52|64239.99
18:57:53|64239.99
18:57:53|64246.
18:57:55|64249.54
18:57:55|64249.54
18:57:56|64249.54
18:57:57|64249.53
18:57:59|64249.53
18:58:00|64249.53
18:58:00|64249.53
18:58:02|64249.54
18:58:02|64253.07
18:58:05|64253.07
18:58:05|64253.07
18:58:07|64253.08
18:58:09|64253.08
18:58:09|64257.54
18:58:11|64257.55
18:58:12|64257.55
18:58:14|64257.54
18:58:14|64257.54
18:58:16|64257.54
18:58:17|64254.01
18:58:18|64254.
18:58:19|64254.01
18:58:20|64254.01
18:58:22|64254.
18:58:22|64254.
18:58:24|64254.
18:58:25|64254.
18:58:26|64242.55
18:58:27|64234.
18:58:28|64227.46
18:58:29|64220.01
18:58:30|64218.
18:58:31|64214.01
18:58:32|64214.
18:58:33|64214.01
18:58:34|64217.99
18:58:35|64217.98
18:58:37|64217.98
18:58:37|64195.73
18:58:38|64195.92
18:58:40|64195.93
18:58:40|64195.93
18:58:41|64195.93
18:58:43|64195.93
18:58:43|64195.93
18:58:44|64192.4
18:58:46|64180.
18:58:46|64176.85
18:58:47|64164.38
18:58:48|64151.93
18:58:49|64146.16
18:58:50|64167.7
18:58:52|64181.55
18:58:52|64187.99
18:58:53|64182.64
18:58:55|64180.99
18:58:56|64180.98
18:58:58|64165.76
18:58:58|64164.17
18:59:00|64164.16
18:59:00|64164.17
18:59:02|64164.17
18:59:02|64162.02
18:59:03|64162.01
18:59:05|64150.01
18:59:06|64138.
18:59:07|64133.68
18:59:08|64135.68
18:59:09|64135.67
18:59:10|64135.68
18:59:12|64130.01
18:59:12|64130.
18:59:14|64123.69
18:59:14|64123.69
18:59:15|64123.69
18:59:17|64115.15
18:59:18|64115.15
18:59:19|64115.15
18:59:20|64114.06
18:59:21|64105.99
18:59:22|64110.93
18:59:24|64126.
18:59:25|64126.
18:59:26|64126.
18:59:27|64129.98
18:59:29|64129.98
18:59:29|64129.98
18:59:30|64110.01
18:59:31|64117.9
18:59:33|64120.
18:59:33|64120.
18:59:35|64127.99
18:59:36|64130.01
18:59:37|64139.99
18:59:38|64140.
18:59:39|64139.99
18:59:40|64140.
18:59:41|64130.36
18:59:42|64125.58
18:59:43|64125.57
18:59:44|64118.01
18:59:45|64118.01
18:59:47|64118.01
18:59:47|64118.
18:59:49|64118.01
18:59:50|64118.01
18:59:51|64118.01
18:59:52|64131.98
18:59:54|64131.98
18:59:54|64131.98
18:59:55|64131.98
18:59:57|64131.98
18:59:57|64130.
18:59:58|64130.
18:59:59|64127.04
19:00:00|64120.01
19:00:02|64120.01
19:00:02|64112.69
19:00:03|64108.01
19:00:04|64104.63
19:00:05|64104.62
19:00:07|64104.63
19:00:08|64150.79
19:00:09|64164.16
19:00:11|64134.01
19:00:11|64148.12
19:00:13|64150.27
19:00:15|64123.19
19:00:15|64127.99
19:00:16|64127.98
19:00:17|64127.99
19:00:19|64127.98
19:00:19|64127.99
19:00:20|64137.65
19:00:21|64139.98
19:00:22|64134.51
19:00:23|64134.52
19:00:24|64134.52
19:00:26|64134.51
19:00:27|64118.01
19:00:27|64123.99
19:00:28|64132.
19:00:29|64132.
19:00:30|64147.62
19:00:31|64147.62
19:00:33|64147.61
19:00:34|64147.61
19:00:35|64147.62
19:00:36|64147.62
19:00:37|64162.31
19:00:39|64170.19
19:00:40|64177.92
19:00:41|64185.96
19:00:42|64182.01
19:00:43|64174.
19:00:44|64156.
19:00:45|64152.22
19:00:46|64145.18
19:00:47|64151.99
19:00:48|64151.99
19:00:49|64151.98
19:00:50|64151.98
19:00:51|64145.18
19:00:52|64145.18
19:00:54|64145.18
19:00:54|64145.17
19:00:55|64129.52
19:00:56|64128.69
19:00:57|64125.99
19:00:58|64126.
19:00:59|64103.97
19:01:00|64103.98
19:01:01|64103.97
19:01:02|64095.49
19:01:03|64054.88
19:01:04|64045.01
19:01:05|64045.01
19:01:07|64052.
19:01:08|64053.99
19:01:10|64056.
19:01:11|64071.48
19:01:12|64066.37
19:01:13|64069.82
19:01:14|64079.07
19:01:15|64081.81
19:01:16|64079.66
19:01:18|64076.11
19:01:19|64037.7
19:01:20|64037.7
19:01:21|63969.99
19:01:22|63969.
19:01:23|63950.
19:01:24|63930.45
19:01:25|63913.46
19:01:26|63901.7
19:01:27|63892.18
19:01:28|63943.24
19:01:30|63938.
19:01:31|63923.26
19:01:32|63940.
19:01:34|63949.99
19:01:35|63970.6
19:01:35|63970.59
19:01:37|63962.01
19:01:38|63965.52
19:01:38|63938.53
19:01:40|63918.01
19:01:41|63914.01
19:01:42|63894.
19:01:43|63876.
19:01:45|63893.45
19:01:46|63906.1
19:01:46|63902.22
19:01:47|63910.01
19:01:48|63907.81
19:01:49|63907.81
19:01:50|63891.72
19:01:51|63884.01
19:01:53|63887.87
19:01:53|63887.87
19:01:54|63887.87
19:01:56|63887.87
19:01:57|63893.98
19:01:58|63893.98
19:01:59|63906.82
19:02:00|63909.2
19:02:02|63906.06
19:02:02|63907.81
19:02:03|63875.01
19:02:04|63868.01
19:02:05|63840.01
19:02:06|63833.41
19:02:08|63781.62
19:02:10|63815.89
19:02:11|63804.
19:02:11|63798.
19:02:13|63804.
19:02:15|63800.03
19:02:16|63812.
19:02:17|63838.
19:02:17|63837.99
19:02:19|63850.
19:02:20|63831.48
19:02:21|63818.58
19:02:22|63817.97
19:02:23|63818.
19:02:25|63830.
19:02:26|63844.69
19:02:27|63847.45
19:02:27|63860.05
19:02:29|63866.
19:02:30|63849.89
19:02:31|63855.99
19:02:32|63855.99
19:02:33|63862.02
19:02:34|63837.62
19:02:35|63830.01
19:02:36|63824.85
19:02:37|63802.44
19:02:38|63798.
19:02:39|63786.37
19:02:41|63796.
19:02:41|63822.
19:02:44|63838.
19:02:44|63825.92
19:02:45|63825.93
19:02:47|63824.
19:02:48|63834.
19:02:48|63836.
19:02:49|63838.
19:02:50|63838.
19:02:52|63838.
19:02:52|63838.
19:02:53|63818.01
19:02:54|63817.88
19:02:55|63827.4
19:02:56|63832.
19:02:58|63830.01
19:02:58|63830.01
19:02:59|63830.01
19:03:01|63836.
19:03:02|63836.
19:03:02|63838.
19:03:03|63842.41
19:03:05|63842.41
19:03:06|63816.01
19:03:06|63811.27
19:03:07|63830.
19:03:10|63841.57
19:03:11|63854.79
19:03:13|63860.05
19:03:14|63859.63
19:03:15|63872.98
19:03:16|63888.45
19:03:16|63884.01
19:03:18|63893.25
19:03:19|63899.99
19:03:20|63942.03
19:03:21|63940.
19:03:22|63949.03
19:03:23|63966.11
19:03:25|63966.1
19:03:25|63956.01
19:03:27|63932.2
19:03:27|63927.23
19:03:29|63924.01
19:03:29|63924.01
19:03:30|63945.92
19:03:31|63952.95
19:03:33|63952.01
19:03:34|63948.01
19:03:35|63948.01
19:03:36|63948.
19:03:36|63960.8
19:03:37|63952.01
19:03:39|63952.01
19:03:40|63948.31
19:03:41|63948.31
19:03:42|63948.31
19:03:43|63931.64
19:03:44|63928.83
19:03:45|63928.82
19:03:46|63928.83
19:03:48|63928.83
19:03:48|63928.82
19:03:49|63928.82
19:03:50|63928.83
19:03:51|63928.83
19:03:53|63928.82
19:03:53|63933.64
19:03:55|63945.98
19:03:55|63949.99
19:03:57|63949.99
19:03:58|63949.99
19:03:58|63957.21
19:04:00|63957.21
19:04:00|63968.71
19:04:01|63976.47
19:04:02|63984.71
19:04:03|63997.99
19:04:04|63990.
19:04:05|63993.9
19:04:06|64008.99
19:04:07|64018.45
19:04:08|64032.73
19:04:11|64068.
19:04:11|64044.01
19:04:14|64050.02
19:04:15|64050.02
19:04:15|64050.01
19:04:17|64050.01
19:04:17|64050.02
19:04:19|64055.53
19:04:20|64056.42
19:04:20|64033.4
19:04:22|64018.45
19:04:23|64016.01
19:04:24|64016.01
19:04:25|63993.58
19:04:26|63991.54
19:04:27|64014.
19:04:28|64018.45
19:04:29|63997.56
19:04:31|64007.99
19:04:32|64002.01
19:04:33|64002.
19:04:34|64000.
19:04:36|63975.12
19:04:36|63986.
19:04:38|63991.44
19:04:39|63991.99
19:04:39|63982.29
19:04:40|63982.29
19:04:42|63982.28
19:04:42|63982.29
19:04:44|63982.29
19:04:45|63982.29
19:04:46|63982.28
19:04:46|63986.66
19:04:47|63989.99
19:04:49|63991.99
19:04:50|63991.99
19:04:51|64013.75
19:04:52|64008.
19:04:54|64007.99
19:04:55|64006.01
19:04:56|63996.72
19:04:57|64013.99
19:04:59|64013.99
19:04:59|64017.29
19:05:01|64034.89
19:05:02|64011.18
19:05:04|64016.
19:05:05|64018.31
19:05:07|64057.14
19:05:08|64057.15
19:05:09|64054.01
19:05:11|64054.
19:05:13|64060.
19:05:14|64065.78
19:05:14|64072.46
19:05:16|64077.18
19:05:16|64080.
19:05:18|64083.53
19:05:19|64083.53
19:05:20|64083.53
19:05:21|64100.86
19:05:22|64100.86
19:05:23|64110.97
19:05:24|64109.7
19:05:25|64091.26
19:05:26|64081.81
19:05:27|64079.15
19:05:28|64078.39
19:05:29|64066.01
19:05:31|64073.08
19:05:31|64076.38
19:05:33|64074.74
19:05:34|64074.74
19:05:35|64085.99
19:05:36|64086.
19:05:37|64076.01
19:05:38|64076.01
19:05:39|64050.12
19:05:41|64058.
19:05:42|64065.99
19:05:42|64038.4
19:05:44|64030.24
19:05:44|64044.
19:05:45|64023.83
19:05:46|64022.01
19:05:47|64026.6
19:05:50|64035.99
19:05:51|64062.36
19:05:51|64088.
19:05:52|64086.
19:05:54|64092.99
19:05:55|64113.49
19:05:56|64118.
19:05:57|64126.9
19:05:58|64126.89
19:05:59|64129.15
19:06:01|64124.01
19:06:01|64124.83
19:06:03|64140.
19:06:03|64140.01
19:06:06|64140.
19:06:07|64114.
19:06:09|64109.88
19:06:10|64109.88
19:06:11|64111.68
19:06:12|64111.67
19:06:13|64111.68
19:06:15|64111.67
19:06:15|64111.67
19:06:17|64111.68
19:06:17|64122.11
19:06:18|64122.11
19:06:19|64122.11
19:06:21|64122.11
19:06:22|64135.21
19:06:23|64139.47
19:06:24|64146.21
19:06:25|64149.8
19:06:25|64163.66
19:06:27|64156.01
19:06:29|64146.93
19:06:30|64139.48
19:06:30|64139.47
19:06:31|64139.47
19:06:32|64139.47
19:06:34|64147.77
19:06:34|64147.79
19:06:35|64147.79
19:06:36|64147.8
19:06:37|64159.04
19:06:39|64159.04
19:06:40|64159.03
19:06:40|64159.03
19:06:41|64152.
19:06:42|64152.
19:06:43|64152.01
19:06:44|64152.01
19:06:46|64152.
19:06:47|64152.
19:06:48|64140.01
19:06:49|64140.
19:06:50|64143.45
19:06:51|64142.01
19:06:52|64142.
19:06:53|64136.17
19:06:54|64136.18
19:06:55|64140.86
19:06:56|64140.87
19:06:57|64142.78
19:06:58|64145.93
19:07:00|64157.57
19:07:01|64157.57
19:07:02|64157.57
19:07:04|64148.01
19:07:05|64148.
19:07:06|64159.03
19:07:07|64159.03
19:07:08|64173.37
19:07:08|64173.38
19:07:10|64173.37
19:07:11|64166.04
19:07:12|64158.
19:07:13|64156.01
19:07:15|64154.01
19:07:15|64154.01
19:07:17|64154.01
19:07:18|64154.01
19:07:18|64136.18
19:07:19|64130.36
19:07:21|64120.01
19:07:22|64113.5
19:07:23|64109.69
19:07:25|64100.65
19:07:25|64081.81
19:07:27|64097.99
19:07:28|64097.99
19:07:30|64090.
19:07:31|64095.49
19:07:32|64109.61
19:07:32|64112.89
19:07:34|64121.74
19:07:35|64133.92
19:07:36|64133.92
19:07:37|64128.69
19:07:38|64128.01
19:07:39|64132.36
19:07:40|64144.46
19:07:41|64150.
19:07:43|64150.
19:07:44|64142.
19:07:45|64137.33
19:07:45|64128.01
19:07:47|64122.22
19:07:47|64116.
19:07:49|64116.01
19:07:50|64120.39
19:07:51|64120.4
19:07:52|64120.39
19:07:53|64129.83
19:07:54|64129.84
19:07:55|64129.84
19:07:56|64129.84
19:07:57|64137.82
19:07:58|64142.8
19:07:59|64142.79
19:08:01|64142.79
19:08:01|64142.8
19:08:03|64142.8
19:08:03|64138.01
19:08:04|64141.14
19:08:06|64136.55
19:08:08|64139.48
19:08:09|64139.99
19:08:09|64139.98
19:08:11|64139.99
19:08:12|64149.99
19:08:13|64150.
19:08:13|64140.
19:08:15|64140.01
19:08:16|64140.01
19:08:17|64140.
19:08:18|64151.99
19:08:19|64152.
19:08:20|64176.85
19:08:21|64170.19
19:08:22|64170.01
19:08:23|64170.01
19:08:25|64170.01
19:08:26|64175.93
19:08:27|64175.92
19:08:27|64188.86
19:08:29|64188.85
19:08:30|64178.01
19:08:31|64178.
19:08:32|64181.84
19:08:33|64181.84
19:08:34|64181.84
19:08:35|64192.99
19:08:36|64198.59
19:08:37|64198.6
19:08:38|64188.
19:08:39|64184.33
19:08:40|64166.
19:08:41|64166.01
19:08:42|64162.72
19:08:43|64158.57
19:08:44|64158.01
19:08:45|64158.
19:08:46|64166.
19:08:48|64166.
19:08:48|64194.88
19:08:50|64201.09
19:08:50|64205.05
19:08:51|64205.05
19:08:52|64205.04
19:08:53|64205.04
19:08:54|64205.05
19:08:56|64205.05
19:08:57|64205.04
19:08:57|64205.04
19:08:58|64205.04
19:08:59|64202.56
19:09:00|64196.75
19:09:03|64190.
19:09:03|64190.
19:09:05|64188.01
19:09:05|64188.
19:09:07|64193.99
19:09:09|64194.
19:09:11|64193.99
19:09:12|64193.99
19:09:13|64202.57
19:09:14|64202.56
19:09:16|64200.
19:09:16|64200.
19:09:18|64194.
19:09:20|64200.
19:09:21|64204.2
19:09:21|64204.2
19:09:22|64208.53
19:09:24|64242.85
19:09:25|64248.6
19:09:26|64261.35
19:09:27|64256.01
19:09:28|64256.
19:09:29|64246.74
19:09:30|64246.
19:09:31|64246.
19:09:32|64246.
19:09:33|64246.01
19:09:34|64256.
19:09:35|64256.
19:09:36|64259.56
19:09:37|64256.01
19:09:39|64256.
19:09:39|64256.
19:09:40|64256.01
19:09:41|64250.61
19:09:43|64247.84
19:09:44|64234.76
19:09:44|64232.01
19:09:46|64239.99
19:09:47|64240.
19:09:48|64234.64
19:09:50|64234.
19:09:50|64235.5
19:09:51|64236.9
19:09:53|64237.99
19:09:53|64239.18
19:09:55|64239.99
19:09:55|64239.99
19:09:56|64240.
19:09:57|64238.
19:09:58|64238.
19:09:59|64238.01
19:10:00|64238.01
19:10:01|64234.
19:10:02|64230.78
19:10:04|64230.01
19:10:06|64235.93
19:10:07|64239.99
19:10:08|64241.66
19:10:10|64241.66
19:10:12|64250.
19:10:12|64250.
19:10:13|64249.99
19:10:14|64250.
19:10:16|64249.99
19:10:17|64249.99
19:10:17|64218.76
19:10:18|64218.76
19:10:19|64216.01
19:10:21|64208.54
19:10:22|64208.53
19:10:22|64189.13
19:10:24|64195.99
19:10:25|64195.99
19:10:25|64181.99
19:10:27|64181.99
19:10:28|64181.99
19:10:29|64181.99
19:10:30|64184.
19:10:31|64182.
19:10:33|64168.55
19:10:34|64168.54
19:10:35|64169.36
19:10:35|64157.12
19:10:36|64157.13
19:10:37|64157.12
19:10:38|64156.84
19:10:39|64145.17
19:10:40|64145.18
19:10:41|64149.99
19:10:43|64157.12
19:10:44|64157.13
19:10:45|64157.13
19:10:46|64163.55
19:10:47|64164.
19:10:47|64163.99
19:10:49|64163.99
19:10:50|64164.
19:10:51|64164.
19:10:53|64164.
19:10:53|64164.
19:10:54|64164.
19:10:55|64164.
19:10:57|64163.99
19:10:57|64163.99
19:10:59|64166.77
19:11:00|64175.99
19:11:01|64175.99
19:11:01|64176.
19:11:03|64177.99
19:11:03|64178.
19:11:05|64185.96
19:11:06|64194.26
19:11:07|64194.83
19:11:08|64194.84
19:11:10|64193.43
19:11:12|64192.61
19:11:12|64214.55
19:11:13|64214.54
19:11:14|64206.
19:11:16|64198.19
19:11:17|64194.65
19:11:18|64194.64
19:11:19|64201.99
19:11:20|64201.99
19:11:21|64198.01
19:11:22|64198.01
19:11:23|64198.01
19:11:24|64198.
19:11:26|64198.
19:11:27|64205.88
19:11:27|64211.07
19:11:28|64220.
19:11:30|64225.4
19:11:30|64228.
19:11:32|64227.99
19:11:33|64210.
19:11:33|64210.
19:11:35|64208.17
19:11:36|64200.08
19:11:37|64200.07
19:11:38|64200.08
19:11:39|64200.08
19:11:40|64200.07
19:11:41|64199.
19:11:42|64199.
19:11:43|64196.17
19:11:44|64190.94
19:11:45|64184.01
19:11:47|64184.
19:11:47|64193.99
19:11:49|64194.
19:11:50|64194.
19:11:51|64185.94
19:11:51|64182.
19:11:53|64182.01
19:11:53|64174.04
19:11:55|64174.04
19:11:57|64174.03
19:11:57|64170.
19:11:59|64170.
19:11:59|64170.
19:12:00|64170.01
19:12:02|64170.01
19:12:02|64170.01
19:12:03|64170.
19:12:04|64170.
19:12:05|64170.
19:12:08|64174.49
19:12:09|64189.28
19:12:10|64191.99
19:12:11|64191.99
19:12:13|64192.
19:12:13|64197.73
19:12:14|64197.73
19:12:15|64203.39
19:12:17|64204.23
19:12:17|64207.99
19:12:19|64184.86
19:12:20|64175.99
19:12:21|64175.99
19:12:22|64180.
19:12:24|64180.
19:12:24|64179.99
19:12:26|64179.99
19:12:26|64180.
19:12:28|64180.
19:12:29|64180.
19:12:30|64180.
19:12:30|64182.76
19:12:32|64182.76
19:12:33|64182.76
19:12:34|64182.77
19:12:35|64187.99
19:12:36|64193.35
19:12:38|64193.35
19:12:38|64193.36
19:12:40|64190.01
19:12:40|64190.02
19:12:42|64186.54
19:12:42|64186.55
19:12:43|64199.99
19:12:44|64200.
19:12:46|64200.
19:12:47|64210.
19:12:47|64218.74
19:12:49|64218.75
19:12:50|64218.75
19:12:51|64218.74
19:12:52|64218.74
19:12:53|64218.74
19:12:54|64218.75
19:12:55|64218.74
19:12:56|64218.74
19:12:57|64218.74
19:12:58|64218.74
19:13:00|64218.75
19:13:00|64218.74
19:13:01|64218.74
19:13:02|64218.74
19:13:03|64208.17
19:13:04|64203.4
19:13:05|64203.4
19:13:07|64203.4
19:13:08|64203.41
19:13:10|64203.4
19:13:11|64203.41
19:13:12|64203.4
19:13:14|64207.96
19:13:15|64212.
19:13:16|64214.53
19:13:17|64214.54
19:13:18|64225.9
19:13:20|64225.9
19:13:20|64224.01
19:13:22|64224.01
19:13:22|64224.02
19:13:23|64224.02
19:13:24|64224.01
19:13:25|64222.01
19:13:27|64222.
19:13:28|64222.01
19:13:28|64222.
19:13:29|64222.01
19:13:31|64237.29
19:13:31|64237.29
19:13:32|64237.29
19:13:33|64237.28
19:13:35|64237.29
19:13:36|64240.
19:13:37|64253.46
19:13:37|64263.99
19:13:38|64250.1
19:13:39|64230.45
19:13:41|64238.
19:13:42|64238.
19:13:43|64238.
19:13:44|64245.99
19:13:45|64246.
19:13:47|64266.29
19:13:48|64271.89
19:13:48|64271.89
19:13:49|64271.89
19:13:50|64271.89
19:13:52|64271.9
19:13:52|64277.48
19:13:53|64277.47
19:13:54|64285.62
19:13:56|64293.84
19:13:56|64297.98
19:13:58|64294.
19:13:59|64294.
19:13:59|64292.
19:14:00|64292.01
19:14:01|64292.
19:14:03|64303.58
19:14:04|64296.
19:14:05|64296.01
19:14:06|64303.57
19:14:07|64300.01
19:14:09|64300.
19:14:09|64278.
19:14:11|64273.94
19:14:11|64271.89
19:14:13|64271.89
19:14:14|64264.4
19:14:15|64264.4
19:14:15|64250.
19:14:17|64250.01
19:14:19|64257.63
19:14:20|64257.63
19:14:21|64263.99
19:14:22|64263.99
19:14:23|64263.99
19:14:24|64256.
19:14:25|64256.
19:14:26|64256.
19:14:27|64252.01
19:14:28|64252.
19:14:29|64252.
19:14:31|64252.01
19:14:32|64252.
19:14:32|64252.01
19:14:33|64252.01
19:14:35|64252.01
19:14:35|64252.01
19:14:37|64252.01
19:14:37|64252.
19:14:39|64252.01
19:14:40|64252.
19:14:41|64228.02
19:14:41|64228.02
19:14:42|64232.48
19:14:44|64241.99
19:14:45|64233.3
19:14:46|64224.15
19:14:47|64220.02
19:14:48|64218.75
19:14:49|64218.75
19:14:50|64218.75
19:14:51|64218.76
19:14:52|64218.76
19:14:53|64226.
19:14:54|64225.99
19:14:55|64225.99
19:14:56|64231.43
19:14:58|64231.43
19:14:58|64239.1
19:15:00|64245.06
19:15:00|64246.42
19:15:02|64236.12
19:15:03|64243.99
19:15:04|64244.
19:15:04|64241.19
19:15:05|64225.22
19:15:07|64216.69
19:15:07|64216.68
19:15:09|64216.69
19:15:10|64216.69
19:15:12|64208.54
19:15:12|64208.53
19:15:14|64208.54
19:15:15|64208.53
19:15:16|64219.99
19:15:17|64234.87
19:15:18|64249.99
19:15:20|64258.
19:15:21|64257.99
19:15:22|64260.
19:15:23|64257.42
19:15:24|64252.
19:15:25|64250.1
19:15:27|64240.
19:15:27|64241.96
19:15:28|64260.
19:15:29|64271.1
19:15:31|64271.9
19:15:32|64271.9
19:15:33|64271.9
19:15:34|64279.99
19:15:35|64280.
19:15:36|64280.
19:15:37|64280.
19:15:38|64280.
19:15:39|64279.99
19:15:40|64279.99
19:15:41|64279.99
19:15:42|64280.
19:15:43|64288.74
19:15:45|64286.18
19:15:46|64282.
19:15:47|64282.
19:15:49|64274.84
19:15:49|64274.84
19:15:50|64272.
19:15:51|64271.91
19:15:52|64250.
19:15:54|64250.
19:15:54|64250.01
19:15:56|64250.
19:15:57|64250.01
19:15:58|64250.
19:15:59|64252.62
19:16:00|64237.79
19:16:01|64237.79
19:16:02|64237.79
19:16:03|64232.
19:16:04|64232.
19:16:06|64232.01
19:16:07|64232.01
19:16:08|64224.
19:16:09|64223.43
19:16:11|64223.43
19:16:12|64223.42
19:16:13|64223.43
19:16:15|64223.43
19:16:16|64217.62
19:16:17|64217.62
19:16:18|64205.05
19:16:19|64192.01
19:16:20|64192.01
19:16:21|64201.99
19:16:22|64201.99
19:16:24|64198.41
19:16:24|64192.01
19:16:25|64192.
19:16:27|64192.
19:16:28|64185.5
19:16:29|64184.37
19:16:30|64184.37
19:16:31|64194.
19:16:32|64207.97
19:16:34|64208.
19:16:34|64200.24
19:16:35|64190.12
19:16:36|64190.12
19:16:37|64190.12
19:16:39|64190.11
19:16:40|64190.12
19:16:40|64190.12
19:16:42|64190.11
19:16:43|64195.8
19:16:44|64195.79
19:16:44|64188.45
19:16:46|64186.01
19:16:47|64186.01
19:16:49|64186.01
19:16:49|64186.01
19:16:50|64185.96
19:16:52|64185.5
19:16:53|64185.5
19:16:53|64185.5
19:16:54|64197.58
19:16:55|64200.
19:16:56|64199.99
19:16:57|64199.99
19:16:58|64199.99
19:17:00|64200.
19:17:01|64188.
19:17:02|64186.
19:17:03|64186.01
19:17:04|64186.01
19:17:05|64186.
19:17:06|64180.
19:17:07|64180.
19:17:07|64180.
19:17:09|64170.2
19:17:09|64170.2
19:17:11|64170.2
19:17:13|64173.99
19:17:14|64173.99
19:17:15|64188.45
19:17:15|64207.97
19:17:16|64226.37
19:17:18|64229.9
19:17:18|64242.
19:17:20|64242.
19:17:20|64259.99
19:17:22|64256.41
19:17:23|64246.55
19:17:24|64244.
19:17:25|64238.01
19:17:26|64234.01
19:17:27|64234.01
19:17:28|64234.
19:17:29|64234.
19:17:31|64234.
19:17:31|64222.19
19:17:33|64222.01
19:17:33|64234.01
19:17:35|64234.
19:17:36|64220.
19:17:36|64220.
19:17:37|64216.47
19:17:38|64216.47
19:17:40|64216.47
19:17:42|64216.47
19:17:42|64230.
19:17:43|64230.
19:17:45|64230.
19:17:46|64235.
19:17:46|64235.2
19:17:47|64253.99
19:17:49|64253.99
19:17:50|64253.99
19:17:51|64242.54
19:17:52|64236.72
19:17:52|64228.01
19:17:54|64226.01
19:17:55|64226.01
19:17:56|64226.01
19:17:57|64226.01
19:17:58|64226.
19:17:59|64226.
19:18:01|64220.01
19:18:02|64225.87
19:18:02|64210.03
19:18:03|64210.03
19:18:05|64210.04
19:18:06|64210.04
19:18:07|64210.03
19:18:07|64210.04
19:18:08|64210.04
19:18:10|64210.03
19:18:11|64219.27
19:18:11|64219.98
19:18:13|64226.71
19:18:14|64227.25
19:18:15|64227.24
19:18:16|64227.24
19:18:17|64229.12
19:18:19|64235.99
19:18:20|64235.99
19:18:21|64236.
19:18:22|64236.
19:18:22|64240.
19:18:24|64239.99
19:18:25|64239.99
19:18:26|64239.99
19:18:27|64240.
19:18:28|64240.
19:18:29|64240.
19:18:30|64240.
19:18:31|64226.63
19:18:33|64220.01
19:18:34|64220.01
19:18:35|64220.01
19:18:36|64220.01
19:18:36|64220.01
19:18:38|64196.77
19:18:39|64196.77
19:18:40|64196.77
19:18:41|64193.22
19:18:42|64182.01
19:18:43|64182.01
19:18:44|64182.
19:18:46|64182.01
19:18:47|64182.
19:18:47|64182.
19:18:48|64182.01
19:18:49|64182.01
19:18:51|64182.01
19:18:52|64178.48
19:18:53|64178.48
19:18:53|64190.94
19:18:54|64197.87
19:18:56|64197.86
19:18:57|64197.86
19:18:57|64197.86
19:18:59|64197.86
19:18:59|64197.87
19:19:00|64197.87
19:19:02|64197.87
19:19:03|64197.86
19:19:03|64197.87
19:19:05|64197.87
19:19:06|64197.86
19:19:07|64208.
19:19:08|64208.53
19:19:09|64208.54
19:19:10|64222.59
19:19:11|64222.6
19:19:12|64230.78
19:19:14|64212.52
19:19:14|64208.55
19:19:17|64217.5
19:19:18|64219.99
19:19:19|64226.3
19:19:20|64216.6
19:19:21|64212.77
19:19:23|64228.
19:19:24|64228.
19:19:25|64228.
19:19:25|64228.
19:19:27|64239.27
19:19:28|64239.27
19:19:29|64253.99
19:19:30|64265.48
19:19:31|64265.48
19:19:32|64265.47
19:19:33|64265.47
19:19:34|64265.48
19:19:35|64265.47
19:19:36|64265.48
19:19:37|64265.48
19:19:38|64279.99
19:19:40|64280.
19:19:41|64279.99
19:19:41|64279.99
19:19:43|64290.01
19:19:45|64285.39
19:19:46|64285.38
19:19:47|64285.39
19:19:47|64285.39
19:19:48|64285.38
19:19:49|64285.38
19:19:51|64285.39
19:19:52|64285.38
19:19:53|64285.38
19:19:54|64285.39
19:19:55|64285.39
19:19:55|64285.39
19:19:57|64285.39
19:19:58|64288.18
19:19:58|64290.01
19:20:00|64288.
19:20:01|64288.01
19:20:02|64280.01
19:20:04|64276.42
19:20:06|64276.42
19:20:06|64274.
19:20:07|64273.52
19:20:08|64273.52
19:20:10|64278.66
19:20:10|64283.61
19:20:11|64283.61
19:20:12|64285.13
19:20:14|64288.18
19:20:15|64288.18
19:20:16|64288.18
19:20:17|64288.18
19:20:18|64288.17
19:20:20|64290.
19:20:21|64289.99
19:20:22|64292.1
19:20:22|64308.98
19:20:24|64307.22
19:20:25|64305.42
19:20:26|64303.86
19:20:26|64303.58
19:20:28|64303.58
19:20:28|64318.35
19:20:30|64318.34
19:20:31|64318.35
19:20:32|64318.35
19:20:34|64318.35
19:20:35|64306.
19:20:35|64306.01
19:20:37|64306.01
19:20:37|64306.
19:20:38|64306.01
19:20:39|64310.57
19:20:41|64313.48
19:20:41|64313.48
19:20:43|64314.87
19:20:44|64322.41
19:20:45|64335.26
19:20:46|64335.25
19:20:47|64330.01
19:20:48|64324.7
19:20:49|64316.
19:20:51|64292.
19:20:51|64283.15
19:20:52|64276.01
19:20:53|64276.
19:20:54|64271.9
19:20:56|64268.91
19:20:56|64268.92
19:20:58|64268.92
19:20:59|64268.91
19:20:59|64268.92
19:21:01|64268.92
19:21:02|64257.18
19:21:03|64257.19
19:21:04|64253.65
19:21:05|64251.49
19:21:06|64251.5
19:21:07|64251.5
19:21:09|64251.5
19:21:09|64257.66
19:21:10|64263.99
19:21:11|64263.99
19:21:12|64263.99
19:21:13|64263.99
19:21:15|64263.99
19:21:16|64263.98
19:21:18|64279.5
19:21:20|64284.44
19:21:21|64284.45
19:21:22|64284.44
19:21:24|64302.
19:21:24|64297.16
19:21:26|64274.31
19:21:26|64274.32
19:21:28|64274.32
19:21:29|64271.33
19:21:30|64271.33
19:21:31|64271.33
19:21:32|64271.33
19:21:33|64268.06
19:21:34|64268.07
19:21:35|64268.07
19:21:36|64262.01
19:21:37|64260.46
19:21:38|64260.46
19:21:40|64260.46
19:21:40|64260.46
19:21:41|64260.46
19:21:42|64271.23
19:21:43|64275.99
19:21:44|64278.
19:21:46|64278.
19:21:46|64286.
19:21:47|64292.38
19:21:48|64292.37
19:21:50|64292.38
19:21:51|64292.38
19:21:51|64292.38
19:21:54|64292.37
19:21:54|64292.38
19:21:55|64292.38
19:21:56|64292.38
19:21:57|64292.38
19:21:59|64292.38
19:22:00|64292.37
19:22:02|64292.38
19:22:02|64292.38
19:22:03|64292.37
19:22:04|64292.38
19:22:05|64292.38
19:22:07|64292.37
19:22:08|64292.38
19:22:08|64292.37
19:22:10|64292.38
19:22:11|64292.37
19:22:11|64292.37
19:22:12|64296.58
19:22:13|64310.74
19:22:14|64310.74
19:22:15|64310.74
19:22:18|64295.46
19:22:19|64288.
19:22:19|64288.01
19:22:20|64288.01
19:22:22|64288.01
19:22:24|64297.7
19:22:25|64299.99
19:22:25|64299.99
19:22:26|64299.99
19:22:28|64299.99
19:22:28|64299.99
19:22:30|64306.44
19:22:31|64318.
19:22:32|64317.99
19:22:33|64318.
19:22:33|64318.
19:22:35|64327.38
19:22:36|64333.99
19:22:37|64334.
19:22:38|64334.
19:22:39|64332.01
19:22:40|64328.
19:22:41|64324.02
19:22:42|64324.03
19:22:43|64327.38
19:22:45|64328.
19:22:46|64328.01
19:22:46|64328.01
19:22:48|64326.25
19:22:49|64326.25
19:22:50|64322.
19:22:51|64317.99
19:22:52|64317.99
19:22:53|64317.99
19:22:54|64317.98
19:22:55|64317.98
19:22:56|64317.99
19:22:57|64317.99
19:22:59|64324.47
19:23:00|64330.
19:23:00|64330.
19:23:01|64329.99
19:23:02|64330.
19:23:03|64329.99
19:23:04|64344.18
19:23:06|64350.
19:23:06|64346.
19:23:08|64346.
19:23:08|64346.01
19:23:09|64356.11
19:23:11|64358.28
19:23:12|64359.88
19:23:13|64359.99
19:23:15|64356.01
19:23:15|64350.
19:23:16|64350.
19:23:19|64350.
19:23:20|64350.01
19:23:21|64340.76
19:23:22|64328.01
19:23:23|64328.02
19:23:24|64349.01
19:23:25|64348.
19:23:27|64348.
19:23:27|64348.01
19:23:29|64354.
19:23:30|64359.99
19:23:30|64366.93
19:23:32|64374.99
19:23:33|64374.99
19:23:34|64377.26
19:23:35|64377.26
19:23:36|64377.26
19:23:37|64389.71
19:23:38|64391.61
19:23:40|64391.61
19:23:40|64386.01
19:23:42|64384.
19:23:42|64384.01
19:23:44|64384.
19:23:44|64384.
19:23:45|64391.95
19:23:46|64391.94
19:23:48|64391.95
19:23:48|64384.
19:23:49|64384.01
19:23:52|64382.01
19:23:53|64380.
19:23:55|64380.
19:23:56|64380.01
19:23:57|64380.01
19:23:58|64380.01
19:23:59|64380.01
19:24:00|64384.
19:24:01|64384.
19:24:03|64384.
19:24:04|64383.99
19:24:05|64383.99
19:24:06|64380.01
19:24:07|64380.01
19:24:08|64380.
19:24:08|64380.01
19:24:10|64380.
19:24:11|64380.01
19:24:12|64380.
19:24:12|64380.
19:24:14|64380.
19:24:15|64380.
19:24:15|64380.01
19:24:17|64380.
19:24:19|64390.
19:24:21|64389.99
19:24:21|64389.99
19:24:22|64394.
19:24:23|64393.99
19:24:25|64394.
19:24:25|64393.99
19:24:27|64393.99
19:24:28|64394.
19:24:29|64395.15
19:24:30|64397.82
19:24:31|64397.83
19:24:32|64397.83
19:24:34|64397.82
19:24:35|64397.82
19:24:36|64395.
19:24:37|64395.
19:24:38|64395.01
19:24:39|64395.
19:24:40|64395.49
19:24:42|64398.62
19:24:43|64399.84
19:24:44|64403.42
19:24:45|64403.42
19:24:46|64403.41
19:24:47|64403.41
19:24:48|64409.
19:24:49|64410.59
19:24:50|64422.98
19:24:51|64428.55
19:24:52|64423.14
19:24:53|64423.14
19:24:54|64418.1
19:24:55|64414.36
19:24:57|64416.42
19:24:57|64416.41
19:24:58|64427.25
19:25:00|64427.24
19:25:00|64427.24
19:25:02|64427.24
19:25:03|64432.
19:25:04|64444.15
19:25:05|64444.15
19:25:06|64440.01
19:25:07|64440.01
19:25:08|64440.
19:25:10|64432.01
19:25:10|64428.01
19:25:11|64420.62
19:25:13|64416.
19:25:14|64416.01
19:25:14|64414.74
19:25:15|64414.36
19:25:16|64413.9
19:25:17|64410.54
19:25:19|64406.25
19:25:21|64395.01
19:25:22|64384.
19:25:23|64384.01
19:25:24|64384.
19:25:25|64384.01
19:25:26|64368.1
19:25:27|64364.
19:25:29|64363.8
19:25:29|64362.66
19:25:30|64362.38
19:25:32|64360.01
19:25:32|64360.
19:25:33|64360.01
19:25:35|64360.
19:25:36|64352.7
19:25:36|64352.69
19:25:37|64350.01
19:25:38|64350.
19:25:39|64350.
19:25:40|64343.82
19:25:42|64343.82
19:25:42|64349.99
19:25:44|64350.
19:25:45|64349.99
19:25:47|64376.84
19:25:47|64376.83
19:25:49|64384.95
19:25:49|64389.99
19:25:50|64390.
19:25:51|64381.4
19:25:52|64376.
19:25:54|64378.
19:25:55|64377.99
19:25:56|64377.99
19:25:57|64377.99
19:25:58|64377.99
19:25:59|64377.99
19:26:00|64373.58
19:26:02|64362.66
19:26:02|64358.01
19:26:03|64365.89
19:26:04|64369.38
19:26:05|64369.99
19:26:06|64371.9
19:26:07|64371.89
19:26:08|64375.26
19:26:09|64383.87
19:26:11|64383.99
19:26:11|64389.86
19:26:12|64384.02
19:26:13|64384.02
19:26:14|64384.01
19:26:15|64384.02
19:26:16|64387.85
19:26:18|64387.86
19:26:19|64387.86
19:26:21|64408.02
19:26:21|64408.02
19:26:23|64408.02
19:26:25|64430.3
19:26:26|64430.3
19:26:27|64430.3
19:26:28|64430.31
19:26:29|64430.31
19:26:30|64430.3
19:26:31|64437.41
19:26:32|64437.41
19:26:33|64437.4
19:26:34|64452.42
19:26:36|64452.44
19:26:37|64452.45
19:26:38|64459.97
19:26:39|64452.54
19:26:40|64450.01
19:26:41|64438.01
19:26:43|64428.02
19:26:44|64420.01
19:26:45|64414.
19:26:46|64414.01
19:26:47|64414.
19:26:48|64420.
19:26:49|64420.62
19:26:50|64425.36
19:26:51|64425.37
19:26:52|64425.65
19:26:53|64425.64
19:26:53|64425.64
19:26:55|64412.01
19:26:56|64412.01
19:26:58|64415.99
19:26:58|64416.
19:27:00|64415.99
19:27:01|64416.
19:27:01|64416.
19:27:02|64416.
19:27:04|64416.
19:27:04|64415.99
19:27:05|64406.34
19:27:07|64406.25
19:27:08|64406.25
19:27:08|64407.97
19:27:10|64414.
19:27:11|64414.
19:27:11|64410.
19:27:13|64400.62
19:27:14|64400.62
19:27:15|64400.
19:27:16|64392.01
19:27:17|64392.01
19:27:18|64392.01
19:27:19|64392.01
19:27:20|64382.01
19:27:22|64382.
19:27:24|64382.
19:27:24|64382.
19:27:26|64382.01
19:27:27|64382.01
19:27:28|64382.01
19:27:29|64382.01
19:27:30|64382.01
19:27:31|64382.
19:27:32|64382.
19:27:33|64382.
19:27:35|64382.
19:27:35|64381.14
19:27:37|64380.3
19:27:37|64380.01
19:27:38|64375.
19:27:40|64370.
19:27:41|64376.94
19:27:41|64376.94
19:27:43|64376.94
19:27:44|64376.93
19:27:45|64376.93
19:27:46|64376.94
19:27:47|64360.14
19:27:48|64360.
19:27:49|64363.04
19:27:50|64363.05
19:27:51|64363.05
19:27:52|64363.05
19:27:53|64363.05
19:27:55|64363.05
19:27:56|64363.04
19:27:57|64363.04
19:27:58|64363.04
19:28:00|64363.05
19:28:01|64363.04
19:28:01|64363.04
19:28:03|64363.05
19:28:03|64369.99
19:28:04|64370.24
19:28:06|64370.24
19:28:06|64372.
19:28:08|64372.
19:28:09|64371.99
19:28:10|64366.86
19:28:11|64366.86
19:28:12|64366.87
19:28:13|64366.86
19:28:14|64366.87
19:28:15|64366.87
19:28:16|64366.87
19:28:18|64357.17
19:28:18|64353.94
19:28:20|64352.01
19:28:21|64357.05
19:28:23|64361.81
19:28:23|64361.82
19:28:25|64361.82
19:28:26|64361.82
19:28:28|64361.82
19:28:28|64361.82
19:28:31|64365.82
19:28:31|64365.82
19:28:32|64366.86
19:28:33|64366.87
19:28:35|64366.86
19:28:35|64366.86
19:28:36|64366.87
19:28:37|64366.87
19:28:38|64366.87
19:28:40|64366.86
19:28:40|64362.48
19:28:42|64361.82
19:28:42|64361.82
19:28:44|64361.82
19:28:45|64384.94
19:28:45|64384.94
19:28:47|64384.94
19:28:47|64384.94
19:28:48|64384.94
19:28:50|64391.77
19:28:51|64390.01
19:28:52|64386.
19:28:53|64384.92
19:28:54|64384.92
19:28:55|64384.92
19:28:56|64384.92
19:28:57|64384.92
19:28:59|64398.62
19:29:00|64408.02
19:29:01|64408.02
19:29:03|64408.02
19:29:04|64407.51
19:29:04|64407.51
19:29:06|64400.96
19:29:07|64398.
19:29:08|64392.06
19:29:09|64392.
19:29:11|64388.7
19:29:12|64384.93
19:29:12|64384.93
19:29:14|64391.86
19:29:15|64391.86
19:29:15|64391.86
19:29:16|64389.55
19:29:17|64389.55
19:29:19|64389.54
19:29:19|64389.55
19:29:21|64389.55
19:29:22|64389.55
19:29:23|64393.99
19:29:25|64394.58
19:29:26|64394.58
19:29:27|64386.01
19:29:28|64386.
19:29:30|64386.01
19:29:30|64386.01
19:29:33|64386.01
19:29:33|64386.
19:29:35|64386.01
19:29:35|64389.53
19:29:37|64389.53
19:29:38|64389.54
19:29:39|64389.54
19:29:40|64389.54
19:29:41|64389.54
19:29:42|64397.99
19:29:43|64415.99
19:29:44|64417.44
19:29:45|64417.44
19:29:46|64430.
19:29:47|64430.
19:29:48|64429.99
19:29:49|64429.99
19:29:50|64426.5
19:29:51|64426.
19:29:52|64417.54
19:29:53|64417.54
19:29:54|64417.54
19:29:55|64417.54
19:29:56|64417.54
19:29:57|64404.01
19:29:59|64400.88
19:29:59|64400.89
19:30:00|64400.88
19:30:02|64405.99
19:30:03|64406.
19:30:04|64398.78
19:30:06|64396.
19:30:06|64396.
19:30:08|64396.
19:30:08|64396.
19:30:09|64396.
19:30:11|64396.
19:30:12|64396.
19:30:12|64396.01
19:30:14|64403.82
19:30:15|64408.02
19:30:16|64415.31
19:30:17|64415.31
19:30:18|64407.48
19:30:19|64407.49
19:30:20|64407.49
19:30:21|64417.26
19:30:22|64428.81
19:30:23|64428.81
19:30:25|64428.81
19:30:25|64424.
19:30:28|64420.72
19:30:28|64417.54
19:30:30|64416.01
19:30:31|64416.
19:30:31|64414.
19:30:33|64408.61
19:30:34|64401.31
19:30:35|64400.89
19:30:36|64400.89
19:30:37|64400.88
19:30:37|64400.88
19:30:39|64400.88
19:30:40|64400.89
19:30:41|64400.88
19:30:42|64400.88
19:30:44|64400.
19:30:45|64400.01
19:30:46|64398.11
19:30:47|64386.18
19:30:49|64384.93
19:30:50|64384.93
19:30:51|64384.92
19:30:51|64384.93
19:30:53|64384.92
19:30:54|64384.93
19:30:54|64384.92
19:30:56|64384.93
19:30:57|64384.92
19:30:58|64384.93
19:30:58|64384.93
19:31:00|64384.93
19:31:01|64384.93
19:31:02|64389.99
19:31:03|64389.99
19:31:04|64389.99
19:31:05|64390.
19:31:07|64389.99
19:31:07|64389.99
19:31:09|64389.99
19:31:09|64390.
19:31:11|64389.99
19:31:12|64398.
19:31:13|64398.
19:31:14|64398.
19:31:15|64398.
19:31:16|64403.98
19:31:17|64403.98
19:31:18|64403.98
19:31:19|64410.04
19:31:20|64415.3
19:31:21|64415.3
19:31:22|64412.01
19:31:23|64410.01
19:31:24|64408.86
19:31:26|64408.03
19:31:28|64408.02
19:31:28|64420.
19:31:30|64420.
19:31:31|64419.99
19:31:31|64419.99
19:31:33|64407.1
19:31:34|64404.48
19:31:35|64400.69
19:31:36|64400.69
19:31:37|64399.66
19:31:38|64399.65
19:31:40|64399.66
19:31:41|64399.66
19:31:42|64399.65
19:31:42|64399.66
19:31:44|64399.65
19:31:45|64399.66
19:31:46|64399.66
19:31:47|64399.66
19:31:48|64398.78
19:31:49|64398.2
19:31:51|64392.06
19:31:51|64392.07
19:31:52|64392.06
19:31:53|64392.07
19:31:54|64392.06
19:31:56|64392.06
19:31:56|64392.07
19:31:58|64392.07
19:31:59|64392.06
19:32:00|64392.07
19:32:00|64392.06
19:32:02|64392.06
19:32:03|64392.07
19:32:03|64392.06
19:32:04|64398.22
19:32:06|64404.09
19:32:06|64404.09
19:32:08|64404.08
19:32:09|64404.08
19:32:10|64404.09
19:32:11|64400.5
19:32:12|64394.59
19:32:13|64386.18
19:32:14|64386.04
19:32:15|64386.05
19:32:16|64386.05
19:32:17|64386.04
19:32:18|64386.04
19:32:19|64395.98
19:32:20|64395.99
19:32:21|64406.01
19:32:22|64406.02
19:32:23|64406.01
19:32:24|64406.02
19:32:25|64406.01
19:32:27|64406.01
19:32:29|64415.99
19:32:30|64415.99
19:32:31|64415.99
19:32:33|64415.99
19:32:34|64415.99
19:32:35|64415.99
19:32:35|64421.
19:32:37|64421.
19:32:38|64420.99
19:32:40|64420.99
19:32:42|64421.
19:32:42|64428.19
19:32:44|64430.3
19:32:45|64430.3
19:32:46|64430.3
19:32:47|64430.3
19:32:48|64430.3
19:32:49|64430.31
19:32:50|64457.45
19:32:51|64457.55
19:32:53|64461.98
19:32:54|64461.98
19:32:55|64461.98
19:32:56|64450.04
19:32:57|64446.01
19:32:59|64446.01
19:33:00|64446.02
19:33:01|64446.02
19:33:02|64446.02
19:33:03|64446.02
19:33:04|64446.02
19:33:05|64446.01
19:33:06|64446.02
19:33:10|64446.02
19:33:11|64459.85
19:33:12|64459.85
19:33:13|64459.85
19:33:14|64459.85
19:33:15|64459.85
19:33:16|64459.84
19:33:17|64459.84
19:33:18|64459.85
19:33:19|64459.84
19:33:20|64464.24
19:33:21|64464.29
19:33:22|64468.22
19:33:23|64468.22
19:33:24|64468.22
19:33:25|64464.01
19:33:26|64464.
19:33:28|64452.54
19:33:30|64444.
19:33:30|64444.01
19:33:32|64444.01
19:33:32|64433.99
19:33:34|64433.74
19:33:35|64433.73
19:33:35|64433.73
19:33:36|64433.73
19:33:37|64436.48
19:33:39|64445.82
19:33:39|64445.81
19:33:41|64445.82
19:33:41|64445.82
19:33:43|64457.15
19:33:44|64457.14
19:33:45|64457.14
19:33:46|64457.15
19:33:47|64468.23
19:33:48|64468.23
19:33:49|64468.23
19:33:50|64468.23
19:33:51|64468.23
19:33:52|64468.22
19:33:53|64468.22
19:33:55|64468.22
19:33:57|64468.23
19:33:58|64468.22
19:33:58|64465.98
19:34:00|64460.
19:34:00|64457.14
19:34:02|64457.15
19:34:03|64448.22
19:34:04|64448.22
19:34:06|64464.
19:34:06|64463.99
19:34:07|64464.
19:34:08|64463.99
19:34:09|64463.99
19:34:10|64463.99
19:34:11|64462.
19:34:13|64462.
19:34:13|64462.01
19:34:15|64452.
19:34:16|64440.72
19:34:17|64440.72
19:34:17|64440.72
19:34:19|64440.72
19:34:19|64440.72
19:34:20|64440.71
19:34:22|64440.72
19:34:23|64440.72
19:34:24|64440.72
19:34:25|64453.24
19:34:26|64453.24
19:34:26|64453.24
19:34:29|64453.25
19:34:29|64452.08
19:34:30|64452.01
19:34:32|64452.
19:34:33|64452.01
19:34:34|64452.
19:34:35|64459.15
19:34:36|64460.03
19:34:37|64460.03
19:34:39|64460.04
19:34:39|64460.03
19:34:41|64460.04
19:34:42|64460.03
19:34:43|64460.04
19:34:44|64460.03
19:34:45|64460.03
19:34:46|64460.03
19:34:48|64460.03
19:34:49|64460.04
19:34:50|64460.03
19:34:50|64460.03
19:34:52|64460.03
19:34:53|64460.04
19:34:53|64460.04
19:34:54|64468.75
19:34:55|64468.74
19:34:57|64468.74
19:34:58|64479.5
19:34:59|64485.99
19:34:59|64486.
19:35:00|64485.22
19:35:03|64482.78
19:35:03|64482.79
19:35:05|64476.21
19:35:06|64476.2
19:35:07|64476.01
19:35:08|64468.08
19:35:09|64460.04
19:35:09|64460.04
19:35:11|64460.04
19:35:12|64460.03
19:35:13|64460.03
19:35:14|64460.03
19:35:15|64460.03
19:35:16|64460.03
19:35:17|64460.03
19:35:18|64446.66
19:35:19|64446.17
19:35:20|64446.17
19:35:21|64446.17
19:35:22|64446.17
19:35:23|64451.99
19:35:24|64455.28
19:35:25|64461.15
19:35:26|64463.51
19:35:27|64460.06
19:35:28|64456.46
19:35:30|64453.38
19:35:32|64453.38
19:35:32|64453.38
19:35:34|64460.03
19:35:35|64463.5
19:35:35|64463.5
19:35:38|64465.97
19:35:39|64465.98
19:35:40|64465.98
19:35:40|64465.98
19:35:42|64465.98
19:35:42|64465.97
19:35:43|64465.97
19:35:44|64465.98
19:35:45|64465.97
19:35:47|64465.97
19:35:47|64460.51
19:35:48|64447.13
19:35:49|64447.13
19:35:50|64440.88
19:35:51|64440.88
19:35:52|64440.88
19:35:53|64440.89
19:35:54|64440.88
19:35:55|64440.89
19:35:56|64440.9
19:35:58|64443.98
19:35:59|64443.98
19:36:00|64443.98
19:36:01|64443.99
19:36:02|64443.98
19:36:03|64443.99
19:36:04|64421.39
19:36:06|64420.01
19:36:07|64412.12
19:36:08|64412.11
19:36:09|64412.11
19:36:11|64392.
19:36:12|64406.97
19:36:13|64417.76
19:36:13|64417.49
19:36:15|64412.
19:36:15|64412.
19:36:17|64410.01
19:36:17|64398.18
19:36:19|64392.06
19:36:20|64392.07
19:36:22|64392.06
19:36:23|64375.01
19:36:24|64380.
19:36:25|64382.
19:36:26|64382.
19:36:27|64381.99
19:36:28|64382.
19:36:29|64382.
19:36:31|64376.
19:36:33|64376.
19:36:33|64376.01
19:36:36|64376.01
19:36:37|64377.78
19:36:38|64377.99
19:36:39|64377.99
19:36:40|64377.99
19:36:41|64377.99
19:36:42|64377.99
19:36:43|64377.99
19:36:44|64377.99
19:36:46|64377.99
19:36:47|64377.99
19:36:48|64377.99
19:36:48|64378.
19:36:50|64377.99
19:36:50|64377.99
19:36:52|64377.99
19:36:53|64377.99
19:36:54|64377.99
19:36:55|64378.
19:36:56|64378.
19:36:58|64378.
19:36:59|64377.99
19:37:00|64378.
19:37:01|64377.99
19:37:02|64387.99
19:37:03|64393.99
19:37:03|64394.
19:37:06|64393.99
19:37:06|64394.
19:37:07|64399.99
19:37:08|64400.
19:37:11|64406.24
19:37:11|64406.25
19:37:13|64406.25
19:37:13|64406.25
19:37:14|64406.25
19:37:16|64406.26
19:37:16|64406.26
19:37:17|64406.26
19:37:18|64406.26
19:37:19|64406.25
19:37:20|64406.25
19:37:21|64398.
19:37:22|64398.
19:37:23|64398.01
19:37:25|64398.01
19:37:25|64398.01
19:37:27|64398.
19:37:28|64398.01
19:37:29|64398.01
19:37:30|64394.8
19:37:32|64394.8
19:37:33|64394.8
19:37:35|64397.94
19:37:36|64405.22
19:37:38|64405.22
19:37:40|64405.23
19:37:41|64405.23
19:37:42|64405.23
19:37:43|64405.23
19:37:44|64405.23
19:37:45|64405.25
19:37:47|64405.25
19:37:48|64407.15
19:37:49|64407.15
19:37:49|64407.15
19:37:50|64407.15
19:37:51|64407.15
19:37:52|64407.15
19:37:54|64407.16
19:37:55|64419.78
19:37:57|64419.99
19:37:57|64419.99
19:37:58|64419.99
19:37:59|64420.96
19:38:01|64420.96
19:38:01|64420.97
19:38:03|64420.96
19:38:03|64420.96
19:38:05|64420.96
19:38:05|64420.97
19:38:07|64422.48
19:38:08|64427.
19:38:09|64427.06
19:38:09|64427.06
19:38:11|64427.06
19:38:12|64427.06
19:38:13|64427.05
19:38:14|64427.05
19:38:14|64427.05
19:38:16|64427.06
19:38:17|64420.98
19:38:18|64420.99
19:38:19|64420.98
19:38:20|64420.99
19:38:21|64420.99
19:38:22|64416.44
19:38:23|64408.02
19:38:24|64407.73
19:38:26|64420.98
19:38:27|64426.
19:38:29|64427.06
19:38:30|64427.05
19:38:32|64424.02
19:38:33|64424.02
19:38:35|64424.01
19:38:36|64424.01
19:38:36|64424.01
19:38:38|64424.02
19:38:39|64424.02
19:38:40|64424.01
19:38:40|64424.02
19:38:41|64424.02
19:38:43|64424.02
19:38:44|64414.38
19:38:46|64405.23
19:38:47|64405.22
19:38:48|64405.22
19:38:49|64405.22
19:38:50|64405.22
19:38:52|64405.23
19:38:52|64405.23
19:38:53|64405.22
19:38:54|64405.22
19:38:55|64405.23
19:38:56|64405.23
19:38:58|64405.23
19:38:59|64411.21
19:39:00|64414.38
19:39:02|64414.39
19:39:03|64417.92
19:39:03|64417.93
19:39:05|64417.93
19:39:07|64419.09
19:39:07|64422.3
19:39:09|64422.47
19:39:09|64427.06
19:39:10|64427.99
19:39:11|64429.99
19:39:13|64429.99
19:39:13|64430.
19:39:14|64430.
19:39:16|64429.99
19:39:16|64429.99
19:39:18|64429.99
19:39:19|64430.
19:39:19|64430.
19:39:21|64429.99
19:39:22|64429.99
19:39:23|64430.
19:39:23|64429.99
19:39:25|64429.99
19:39:26|64436.58
19:39:27|64436.82
19:39:28|64436.82
19:39:29|64436.82
19:39:30|64436.82
19:39:32|64436.82
19:39:32|64436.81
19:39:34|64436.81
19:39:35|64436.81
19:39:36|64436.81
19:39:38|64436.81
19:39:39|64432.38
19:39:40|64432.
19:39:41|64432.
19:39:41|64432.
19:39:43|64432.
19:39:44|64432.
19:39:45|64430.7
19:39:46|64430.01
19:39:47|64430.
19:39:48|64430.
19:39:50|64430.
19:39:51|64430.
19:39:52|64430.
19:39:53|64429.99
19:39:54|64429.99
19:39:55|64430.
19:39:56|64430.
19:39:58|64430.
19:39:59|64429.99
19:39:59|64430.
19:40:00|64430.
19:40:02|64430.
19:40:03|64430.41
19:40:03|64430.42
19:40:05|64430.42
19:40:06|64430.41
19:40:06|64430.41
19:40:07|64430.41
19:40:09|64430.41
19:40:10|64430.41
19:40:11|64430.42
19:40:12|64430.41
19:40:13|64430.42
19:40:14|64424.82
19:40:15|64414.39
19:40:16|64414.
19:40:17|64410.01
19:40:18|64406.45
19:40:20|64402.01
19:40:20|64402.01
19:40:22|64402.01
19:40:23|64391.33
19:40:24|64391.34
19:40:25|64401.3
19:40:26|64403.8
19:40:27|64408.13
19:40:28|64414.85
19:40:29|64420.
19:40:30|64419.99
19:40:31|64420.
19:40:32|64419.99
19:40:33|64420.
19:40:35|64420.
19:40:37|64430.31
19:40:38|64430.3
19:40:39|64430.3
19:40:40|64430.3
19:40:41|64430.3
19:40:42|64430.3
19:40:43|64430.3
19:40:45|64430.3
19:40:45|64401.3
19:40:46|64400.67
19:40:47|64392.9
19:40:48|64392.9
19:40:50|64392.91
19:40:51|64378.01
19:40:53|64378.01
19:40:54|64378.01
19:40:54|64378.
19:40:56|64378.01
19:40:56|64378.01
19:40:58|64378.63
19:40:59|64384.49
19:41:01|64385.26
19:41:01|64385.34
19:41:03|64388.
19:41:04|64388.23
19:41:05|64396.
19:41:06|64399.99
19:41:07|64399.99
19:41:08|64399.99
19:41:09|64399.99
19:41:10|64399.99
19:41:12|64399.99
19:41:12|64399.99
19:41:13|64400.
19:41:14|64399.99
19:41:15|64400.
19:41:17|64400.
19:41:19|64399.99
19:41:19|64400.
19:41:20|64400.
19:41:21|64400.
19:41:22|64400.
19:41:23|64400.
19:41:24|64400.
19:41:26|64400.
19:41:26|64400.
19:41:27|64401.32
19:41:28|64401.32
19:41:30|64402.48
19:41:31|64414.55
19:41:31|64417.98
19:41:33|64420.
19:41:34|64420.
19:41:35|64420.
19:41:37|64420.
19:41:38|64426.81
19:41:39|64426.81
19:41:39|64426.82
19:41:41|64408.
19:41:42|64408.
19:41:43|64408.01
19:41:44|64408.
19:41:45|64406.34
19:41:46|64406.
19:41:47|64406.01
19:41:48|64398.65
19:41:49|64398.65
19:41:50|64398.65
19:41:52|64398.66
19:41:52|64398.66
19:41:54|64398.66
19:41:55|64398.65
19:41:56|64398.65
19:41:57|64398.66
19:41:57|64398.65
19:41:58|64402.65
19:42:00|64402.65
19:42:01|64403.94
19:42:02|64403.94
19:42:04|64403.94
19:42:04|64403.95
19:42:06|64403.95
19:42:07|64403.95
19:42:08|64404.25
19:42:09|64405.99
19:42:10|64406.
19:42:11|64405.99
19:42:12|64406.
19:42:12|64406.
19:42:14|64405.99
19:42:15|64406.
19:42:16|64406.
19:42:17|64406.
19:42:18|64406.
19:42:19|64394.
19:42:20|64394.01
19:42:21|64394.01
19:42:22|64394.
19:42:23|64394.
19:42:24|64402.
19:42:25|64403.28
19:42:26|64403.28
19:42:27|64403.29
19:42:28|64403.28
19:42:29|64402.
19:42:30|64402.
19:42:32|64402.01
19:42:33|64402.01
19:42:33|64402.
19:42:35|64402.01
19:42:36|64402.01
19:42:38|64402.01
19:42:39|64402.
19:42:41|64402.01
19:42:41|64396.
19:42:43|64396.
19:42:44|64396.
19:42:45|64384.
19:42:46|64380.
19:42:47|64380.
19:42:49|64379.99
19:42:49|64380.
19:42:51|64380.
19:42:52|64379.99
19:42:52|64379.99
19:42:53|64379.99
19:42:55|64380.
19:42:55|64379.99
19:42:57|64379.99
19:42:58|64386.18
19:42:59|64386.17
19:43:00|64386.18
19:43:01|64386.17
19:43:02|64386.16
19:43:03|64386.16
19:43:04|64386.16
19:43:06|64386.16
19:43:06|64382.
19:43:08|64382.
19:43:08|64382.01
19:43:10|64382.01
19:43:10|64382.
19:43:12|64382.
19:43:13|64350.
19:43:14|64350.01
19:43:15|64350.
19:43:16|64351.74
19:43:17|64351.78
19:43:18|64351.78
19:43:19|64351.77
19:43:20|64350.01
19:43:21|64350.01
19:43:22|64343.76
19:43:23|64343.76
19:43:24|64343.75
19:43:26|64342.5
19:43:26|64340.
19:43:27|64340.
19:43:28|64335.26
19:43:29|64355.32
19:43:30|64355.33
19:43:31|64355.33
19:43:32|64355.32
19:43:33|64355.33
19:43:35|64355.32
19:43:36|64358.47
19:43:38|64359.15
19:43:39|64360.
19:43:39|64360.
19:43:40|64371.07
19:43:42|64371.08
19:43:42|64371.07
19:43:44|64371.07
19:43:45|64371.07
19:43:46|64371.08
19:43:47|64381.76
19:43:48|64381.76
19:43:49|64381.76
19:43:50|64381.77
19:43:51|64381.77
19:43:53|64381.76
19:43:54|64389.53
19:43:55|64389.54
19:43:56|64389.29
19:43:57|64389.3
19:43:58|64389.3
19:43:59|64389.31
19:44:00|64389.31
19:44:01|64389.53
19:44:02|64389.53
19:44:03|64389.53
19:44:04|64389.53
19:44:05|64389.53
19:44:06|64389.53
19:44:07|64389.53
19:44:08|64389.53
19:44:09|64389.53
19:44:10|64374.2
19:44:11|64380.77
19:44:12|64380.76
19:44:14|64376.01
19:44:14|64366.02
19:44:15|64370.1
19:44:16|64379.14
19:44:17|64379.14
19:44:18|64379.14
19:44:19|64376.1
19:44:20|64360.14
19:44:22|64351.77
19:44:22|64351.76
19:44:23|64351.76
19:44:25|64343.76
19:44:25|64343.75
19:44:27|64340.36
19:44:28|64340.36
19:44:29|64340.36
19:44:30|64340.36
19:44:31|64340.36
19:44:32|64340.36
19:44:33|64340.36
19:44:34|64340.36
19:44:35|64340.37
19:44:36|64340.37
19:44:37|64340.36
19:44:39|64340.36
19:44:40|64340.37
19:44:42|64340.37
19:44:42|64340.37
19:44:43|64340.37
19:44:44|64340.37
19:44:46|64340.37
19:44:47|64340.36
19:44:48|64340.36
19:44:49|64338.01
19:44:50|64338.01
19:44:51|64338.
19:44:52|64338.
19:44:53|64338.01
19:44:55|64338.
19:44:56|64338.
19:44:56|64338.
19:44:58|64338.
19:44:59|64338.
19:45:00|64338.01
19:45:02|64338.
19:45:03|64338.01
19:45:04|64338.
19:45:06|64338.01
19:45:06|64338.
19:45:08|64338.
19:45:09|64338.01
19:45:10|64338.
19:45:11|64324.58
19:45:12|64326.86
19:45:13|64333.99
19:45:14|64333.99
19:45:15|64333.99
19:45:17|64333.99
19:45:17|64333.99
19:45:18|64334.
19:45:19|64333.99
19:45:20|64334.
19:45:21|64333.99
19:45:22|64333.99
19:45:24|64333.99
19:45:25|64330.74
19:45:25|64330.18
19:45:26|64330.18
19:45:28|64330.18
19:45:28|64330.19
19:45:29|64324.86
19:45:31|64321.54
19:45:32|64320.02
19:45:33|64320.01
19:45:34|64320.02
19:45:35|64320.02
19:45:36|64320.02
19:45:37|64320.02
19:45:39|64320.01
19:45:40|64323.99
19:45:41|64325.99
19:45:43|64330.
19:45:44|64331.58
19:45:45|64333.98
19:45:46|64333.98
19:45:47|64333.99
19:45:47|64339.98
19:45:48|64340.
19:45:50|64340.
19:45:51|64340.
19:45:53|64339.99
19:45:54|64339.99
19:45:55|64340.
19:45:56|64340.
19:45:57|64345.43
19:45:58|64345.44
19:46:00|64345.43
19:46:01|64345.43
19:46:01|64345.43
19:46:02|64345.44
19:46:03|64345.43
19:46:05|64345.44
19:46:06|64345.43
19:46:07|64345.43
19:46:08|64345.43
19:46:09|64345.43
19:46:10|64345.44
19:46:11|64345.44
19:46:12|64345.44
19:46:13|64345.44
19:46:14|64345.99
19:46:15|64345.99
19:46:17|64345.99
19:46:17|64346.
19:46:18|64346.
19:46:19|64346.
19:46:20|64346.
19:46:21|64346.
19:46:22|64345.99
19:46:24|64346.
19:46:25|64345.99
19:46:26|64355.31
19:46:27|64366.02
19:46:29|64366.71
19:46:30|64366.93
19:46:31|64372.74
19:46:33|64374.99
19:46:34|64379.46
19:46:35|64384.5
19:46:36|64384.5
19:46:37|64384.49
19:46:37|64392.88
19:46:39|64392.87
19:46:40|64392.87
19:46:42|64396.01
19:46:43|64396.01
19:46:45|64398.63
19:46:46|64398.63
19:46:47|64395.42
19:46:48|64395.42
19:46:49|64395.43
19:46:51|64395.42
19:46:52|64395.43
19:46:53|64395.42
19:46:53|64395.43
19:46:55|64395.42
19:46:55|64395.42
19:46:57|64395.42
19:46:58|64388.7
19:46:59|64372.04
19:47:00|64372.04
19:47:01|64375.26
19:47:02|64378.48
19:47:03|64384.48
19:47:04|64387.84
19:47:05|64387.85
19:47:06|64387.84
19:47:07|64387.84
19:47:09|64387.84
19:47:09|64387.84
19:47:10|64387.85
19:47:11|64387.84
19:47:13|64391.33
19:47:13|64397.94
19:47:15|64398.63
19:47:16|64398.62
19:47:17|64398.63
19:47:18|64398.62
19:47:19|64398.62
19:47:20|64398.62
19:47:21|64398.63
19:47:22|64398.62
19:47:23|64398.62
19:47:25|64398.63
19:47:26|64398.63
19:47:26|64398.62
19:47:28|64398.62
19:47:28|64398.63
19:47:29|64398.62
19:47:31|64398.62
19:47:31|64398.62
19:47:32|64398.62
19:47:33|64398.62
19:47:34|64382.01
19:47:36|64370.51
19:47:36|64370.51
19:47:38|64370.51
19:47:38|64370.51
19:47:39|64370.51
19:47:41|64370.51
19:47:43|64370.51
19:47:44|64367.7
19:47:45|64354.26
19:47:46|64354.03
19:47:46|64354.03
19:47:48|64354.02
19:47:49|64354.02
19:47:50|64354.03
19:47:51|64354.02
19:47:52|64354.02
19:47:53|64354.03
19:47:54|64354.03
19:47:56|64362.26
19:47:56|64362.42
19:47:57|64370.51
19:47:59|64376.94
19:48:00|64379.46
19:48:01|64384.29
19:48:01|64389.81
19:48:03|64389.81
19:48:04|64389.82
19:48:05|64389.82
19:48:07|64389.82
19:48:08|64389.82
19:48:09|64389.81
19:48:10|64389.81
19:48:11|64389.82
19:48:12|64389.82
19:48:13|64389.82
19:48:14|64389.81
19:48:15|64389.81
19:48:16|64389.81
19:48:17|64389.81
19:48:18|64389.81
19:48:19|64389.81
19:48:21|64389.82
19:48:22|64382.02
19:48:23|64372.01
19:48:23|64368.54
19:48:25|64368.01
19:48:25|64373.58
19:48:27|64380.29
19:48:28|64385.13
19:48:28|64385.14
19:48:29|64385.14
19:48:31|64398.41
19:48:32|64398.41
19:48:33|64398.4
19:48:33|64398.4
19:48:34|64398.41
19:48:36|64398.4
19:48:36|64398.41
19:48:38|64398.41
19:48:38|64405.99
19:48:40|64406.
19:48:41|64405.99
19:48:44|64419.99
19:48:44|64420.
19:48:46|64419.99
19:48:48|64419.99
19:48:49|64420.25
19:48:50|64420.35
19:48:51|64423.53
19:48:53|64423.53
19:48:54|64423.53
19:48:55|64429.86
19:48:56|64429.86
19:48:57|64429.85
19:48:58|64429.86
19:49:00|64429.86
19:49:01|64424.17
19:49:01|64424.17
19:49:02|64429.99
19:49:03|64413.01
19:49:04|64410.44
19:49:05|64410.44
19:49:06|64410.44
19:49:07|64410.45
19:49:10|64410.44
19:49:11|64410.44
19:49:12|64410.44
19:49:13|64410.45
19:49:13|64410.45
19:49:15|64410.44
19:49:16|64410.44
19:49:17|64406.34
19:49:18|64390.38
19:49:19|64388.
19:49:20|64388.
19:49:21|64388.
19:49:22|64390.
19:49:23|64390.01
19:49:24|64398.91
19:49:25|64398.9
19:49:26|64398.9
19:49:27|64398.9
19:49:28|64405.98
19:49:29|64405.98
19:49:30|64405.98
19:49:31|64405.98
19:49:32|64405.99
19:49:33|64405.98
19:49:34|64405.98
19:49:36|64405.98
19:49:36|64405.98
19:49:37|64405.98
19:49:38|64405.99
19:49:39|64405.98
19:49:40|64405.98
19:49:42|64405.99
19:49:43|64405.99
19:49:44|64405.99
19:49:45|64402.99
19:49:46|64402.99
19:49:48|64402.98
19:49:48|64402.98
19:49:49|64402.99
19:49:50|64402.99
19:49:52|64402.99
19:49:52|64402.99
19:49:53|64402.99
19:49:55|64402.98
19:49:56|64402.98
19:49:57|64402.98
19:49:58|64402.98
19:49:59|64402.98
19:50:01|64402.99
19:50:01|64370.64
19:50:03|64363.8
19:50:04|64353.42
19:50:05|64349.29
19:50:07|64344.01
19:50:07|64344.01
19:50:09|64344.01
19:50:10|64344.
19:50:12|64344.
19:50:12|64344.01
19:50:13|64344.
19:50:14|64344.
19:50:15|64344.
19:50:16|64344.01
19:50:18|64344.
19:50:18|64344.01
19:50:19|64344.
19:50:21|64344.01
19:50:21|64344.
19:50:23|64344.
19:50:23|64344.
19:50:24|64344.01
19:50:25|64344.
19:50:26|64344.01
19:50:28|64343.75
19:50:28|64340.01
19:50:29|64340.
19:50:31|64340.
19:50:32|64340.
19:50:33|64337.47
19:50:34|64337.47
19:50:35|64343.69
19:50:36|64343.69
19:50:37|64343.69
19:50:38|64343.69
19:50:39|64343.68
19:50:40|64343.68
19:50:41|64343.69
19:50:42|64343.69
19:50:43|64343.68
19:50:45|64343.69
19:50:46|64343.68
19:50:47|64357.99
19:50:49|64358.
19:50:50|64358.
19:50:51|64357.99
19:50:52|64358.
19:50:53|64357.99
19:50:54|64357.99
19:50:55|64357.99
19:50:56|64357.99
19:50:57|64358.
19:50:59|64357.99
19:50:59|64354.27
19:51:01|64340.82
19:51:02|64340.01
19:51:03|64340.
19:51:04|64340.
19:51:05|64340.
19:51:06|64340.
19:51:07|64340.
19:51:09|64340.
19:51:10|64340.01
19:51:11|64340.
19:51:11|64340.01
19:51:13|64340.
19:51:13|64340.
19:51:14|64340.01
19:51:16|64340.01
19:51:17|64340.01
19:51:18|64340.
19:51:19|64340.01
19:51:20|64340.01
19:51:20|64340.01
19:51:21|64340.01
19:51:22|64340.01
19:51:24|64340.01
19:51:25|64340.
19:51:26|64340.
19:51:27|64340.01
19:51:28|64340.
19:51:29|64340.01
19:51:30|64340.01
19:51:31|64346.7
19:51:32|64346.69
19:51:33|64346.69
19:51:34|64346.69
19:51:35|64346.7
19:51:36|64346.69
19:51:37|64346.69
19:51:38|64346.7
19:51:40|64346.7
19:51:42|64349.22
19:51:43|64357.99
19:51:43|64357.99
19:51:46|64357.99
19:51:47|64357.99
19:51:49|64358.
19:51:50|64357.99
19:51:51|64357.99
19:51:52|64357.99
19:51:53|64358.
19:51:54|64357.99
19:51:55|64357.99
19:51:57|64357.99
19:51:57|64358.
19:51:58|64357.99
19:52:01|64357.99
19:52:02|64357.99
19:52:02|64358.
19:52:03|64357.99
19:52:04|64357.99
19:52:06|64356.03
19:52:06|64348.01
19:52:08|64348.01
19:52:09|64348.02
19:52:09|64348.01
19:52:11|64348.01
19:52:12|64348.01
19:52:13|64348.01
19:52:14|64348.01
19:52:16|64348.02
19:52:17|64348.02
19:52:18|64348.02
19:52:19|64348.01
19:52:20|64348.02
19:52:21|64348.01
19:52:22|64348.01
19:52:23|64348.01
19:52:24|64348.01
19:52:25|64348.01
19:52:26|64348.02
19:52:27|64348.02
19:52:28|64348.01
19:52:29|64348.01
19:52:30|64350.9
19:52:32|64352.57
19:52:32|64352.57
19:52:33|64356.78
19:52:34|64357.56
19:52:35|64357.57
19:52:36|64357.57
19:52:38|64357.56
19:52:38|64357.56
19:52:40|64357.56
19:52:41|64357.57
19:52:42|64357.57
19:52:42|64357.56
19:52:44|64357.56
19:52:46|64357.56
19:52:47|64357.56
19:52:49|64357.56
19:52:50|64357.56
19:52:52|64357.56
19:52:53|64357.56
19:52:55|64357.56
19:52:56|64357.57
19:52:57|64357.56
19:52:58|64357.56
19:52:59|64357.56
19:53:00|64357.56
19:53:02|64348.02
19:53:02|64348.01
19:53:04|64348.01
19:53:04|64343.93
19:53:05|64340.
19:53:06|64340.
19:53:08|64340.
19:53:09|64340.
19:53:10|64333.67
19:53:10|64333.67
19:53:12|64333.67
19:53:13|64333.67
19:53:14|64333.67
19:53:15|64333.67
19:53:17|64333.67
19:53:17|64333.68
19:53:18|64333.67
19:53:19|64333.67
19:53:20|64333.67
19:53:22|64333.67
19:53:23|64333.67
19:53:24|64333.67
19:53:25|64333.67
19:53:26|64333.67
19:53:27|64320.01
19:53:28|64312.5
19:53:29|64300.01
19:53:30|64292.
19:53:31|64289.58
19:53:32|64289.57
19:53:33|64289.58
19:53:34|64289.57
19:53:35|64289.57
19:53:36|64289.57
19:53:37|64282.86
19:53:39|64280.01
19:53:39|64274.47
19:53:40|64271.9
19:53:41|64271.9
19:53:42|64271.89
19:53:44|64271.89
19:53:44|64271.9
19:53:46|64271.9
19:53:48|64271.9
19:53:49|64279.99
19:53:50|64279.99
19:53:51|64279.99
19:53:52|64279.99
19:53:53|64279.99
19:53:54|64280.
19:53:55|64280.
19:53:56|64280.
19:53:57|64280.
19:53:58|64280.
19:54:00|64279.99
19:54:01|64279.99
19:54:02|64279.99
19:54:03|64279.99
19:54:03|64280.
19:54:05|64280.
19:54:06|64278.01
19:54:06|64278.01
19:54:08|64278.01
19:54:09|64278.02
19:54:10|64278.01
19:54:11|64274.47
19:54:13|64272.02
19:54:14|64272.01
19:54:14|64272.02
19:54:16|64272.01
19:54:17|64272.01
19:54:17|64272.02
19:54:19|64272.01
19:54:19|64272.02
19:54:20|64272.01
19:54:22|64272.01
19:54:23|64268.92
19:54:24|64266.01
19:54:25|64266.01
19:54:26|64266.01
19:54:27|64288.34
19:54:27|64293.83
19:54:29|64286.23
19:54:30|64281.01
19:54:31|64281.01
19:54:32|64281.01
19:54:33|64281.01
19:54:35|64281.02
19:54:36|64281.01
19:54:36|64281.01
19:54:37|64281.01
19:54:39|64281.01
19:54:39|64281.01
19:54:41|64281.02
19:54:42|64281.02
19:54:43|64281.02
19:54:44|64281.01
19:54:46|64281.02
19:54:47|64281.01
19:54:48|64297.99
19:54:49|64299.66
19:54:50|64303.27
19:54:52|64303.58
19:54:53|64303.57
19:54:54|64303.57
19:54:55|64292.94
19:54:56|64292.12
19:54:57|64292.12
19:54:58|64292.12
19:55:00|64292.11
19:55:00|64303.5
19:55:01|64303.58
19:55:04|64300.01
19:55:04|64296.3
19:55:06|64292.11
19:55:07|64287.16
19:55:07|64287.15
19:55:09|64282.84
19:55:10|64280.01
19:55:10|64280.01
19:55:12|64280.
19:55:13|64280.
19:55:14|64280.01
19:55:15|64280.
19:55:16|64280.
19:55:17|64274.46
19:55:18|64273.83
19:55:19|64273.83
19:55:20|64273.83
19:55:21|64273.82
19:55:23|64269.89
19:55:24|64269.89
19:55:24|64263.54
19:55:26|64263.
19:55:26|64263.01
19:55:28|64263.01
19:55:28|64263.01
19:55:30|64255.
19:55:30|64243.31
19:55:31|64243.3
19:55:32|64234.01
19:55:34|64195.68
19:55:35|64193.44
19:55:35|64200.97
19:55:36|64204.
19:55:38|64200.01
19:55:38|64200.01
19:55:39|64190.
19:55:40|64187.51
19:55:41|64187.51
19:55:42|64187.51
19:55:43|64187.51
19:55:44|64187.51
19:55:45|64177.27
19:55:46|64177.27
19:55:47|64177.27
19:55:50|64177.27
19:55:50|64177.27
19:55:51|64177.26
19:55:52|64177.27
19:55:53|64177.27
19:55:54|64177.26
19:55:56|64177.89
19:55:57|64186.
19:55:57|64177.26
19:55:59|64172.01
19:56:00|64172.01
19:56:00|64172.01
19:56:02|64172.
19:56:02|64172.01
19:56:04|64172.01
19:56:05|64169.79
19:56:06|64169.8
19:56:07|64169.8
19:56:09|64179.32
19:56:10|64179.99
19:56:11|64186.
19:56:12|64185.99
19:56:13|64186.
19:56:14|64186.
19:56:15|64186.
19:56:16|64185.99
19:56:17|64186.
19:56:18|64185.99
19:56:19|64186.
19:56:20|64186.
19:56:21|64185.99
19:56:22|64176.83
19:56:23|64170.01
19:56:24|64170.
19:56:25|64170.
19:56:26|64162.01
19:56:27|64158.57
19:56:28|64156.25
19:56:29|64153.85
19:56:30|64153.84
19:56:31|64153.85
19:56:33|64153.85
19:56:33|64146.22
19:56:35|64146.22
19:56:36|64146.22
19:56:37|64146.21
19:56:38|64140.
19:56:39|64140.01
19:56:40|64140.01
19:56:41|64140.
19:56:42|64149.99
19:56:43|64149.99
19:56:44|64150.
19:56:46|64150.
19:56:46|64134.01
19:56:47|64133.07
19:56:48|64120.39
19:56:50|64120.4
19:56:51|64120.4
19:56:53|64120.4
19:56:54|64116.95
19:56:54|64110.
19:56:56|64110.01
19:56:57|64110.01
19:56:58|64110.01
19:57:00|64110.01
19:57:01|64111.99
19:57:03|64114.86
19:57:04|64116.
19:57:06|64116.
19:57:07|64116.
19:57:08|64115.99
19:57:08|64116.
19:57:10|64116.
19:57:10|64116.
19:57:12|64115.99
19:57:13|64115.99
19:57:13|64115.01
19:57:15|64115.
19:57:16|64115.01
19:57:17|64120.
19:57:18|64080.79
19:57:19|64078.01
19:57:20|64063.33
19:57:21|64060.
19:57:21|64060.
19:57:23|64066.
19:57:24|64066.
19:57:25|64066.
19:57:27|64072.
19:57:27|64071.99
19:57:28|64071.99
19:57:30|64071.99
19:57:30|64071.99
19:57:31|64071.99
19:57:32|64071.99
19:57:33|64071.99
19:57:35|64071.98
19:57:35|64071.99
19:57:37|64082.61
19:57:38|64072.71
19:57:38|64072.71
19:57:39|64072.71
19:57:41|64090.61
19:57:41|64089.
19:57:42|64080.
19:57:43|64076.14
19:57:44|64069.76
19:57:45|64069.77
19:57:47|64069.77
19:57:48|64069.77
19:57:49|64069.76
19:57:50|64069.77
19:57:52|64069.76
19:57:53|64069.77
19:57:55|64069.76
19:57:55|64058.
19:57:56|64058.01
19:57:57|64058.
19:57:58|64056.04
19:57:59|64051.34
19:58:00|64042.01
19:58:01|64042.01
19:58:03|64042.01
19:58:03|64042.
19:58:04|64042.01
19:58:06|64042.
19:58:06|64050.34
19:58:07|64050.34
19:58:08|64050.35
19:58:10|64050.35
19:58:11|64050.35
19:58:12|64050.35
19:58:13|64040.
19:58:15|64040.01
19:58:15|64040.
19:58:17|64040.01
19:58:17|64050.
19:58:18|64050.
19:58:20|64042.
19:58:21|64042.01
19:58:22|64042.01
19:58:23|64042.
19:58:24|64042.01
19:58:25|64042.01
19:58:26|64042.
19:58:27|64035.44
19:58:28|64024.05
19:58:29|64023.67
19:58:30|64023.67
19:58:31|64023.66
19:58:32|64023.67
19:58:33|64023.66
19:58:34|64023.67
19:58:35|64029.92
19:58:36|64035.32
19:58:38|64035.31
19:58:39|64035.31
19:58:40|64035.32
19:58:41|64035.32
19:58:42|64042.01
19:58:43|64057.62
19:58:44|64059.4
19:58:45|64059.4
19:58:45|64059.41
19:58:47|64065.8
19:58:48|64065.81
19:58:49|64065.81
19:58:50|64071.99
19:58:51|64071.98
19:58:53|64062.08
19:58:54|64062.08
19:58:55|64062.08
19:58:57|64062.07
19:58:57|64062.08
19:58:59|64058.15
19:59:00|64046.01
19:59:02|64046.02
19:59:02|64036.01
19:59:03|64033.24
19:59:05|64026.11
19:59:05|64026.1
19:59:07|64026.11
19:59:08|64022.01
19:59:08|64020.4
19:59:10|64009.01
19:59:11|64002.02
19:59:11|64005.89
19:59:13|64004.19
19:59:14|64000.
19:59:15|63990.19
19:59:16|63982.28
19:59:18|63982.01
19:59:19|63978.68
19:59:19|63978.59
19:59:20|63978.58
19:59:22|63968.75
19:59:22|63968.76
19:59:24|63966.16
19:59:24|63956.98
19:59:26|63956.98
19:59:27|63949.3
19:59:27|63942.64
19:59:29|63942.64
19:59:30|63965.18
19:59:31|63960.01
19:59:32|63960.02
19:59:33|63961.36
19:59:34|63961.35
19:59:35|64032.52
19:59:37|64032.51
19:59:38|64041.89
19:59:39|64062.5
19:59:39|64050.01
19:59:40|64055.13
19:59:41|64052.
19:59:43|64051.99
19:59:43|64050.
19:59:45|64056.21
19:59:46|64056.43
19:59:47|64069.27
19:59:48|64072.21
19:59:49|64055.82
19:59:50|64046.
19:59:51|64056.
19:59:52|64056.
19:59:53|64023.94
19:59:54|64001.7
19:59:56|63972.41
19:59:57|63972.41
19:59:59|63980.8
19:59:59|63979.18
20:00:01|63976.06
20:00:02|63950.42
20:00:02|63965.99
20:00:03|63972.
20:00:04|63995.89
20:00:06|64024.71
20:00:07|64024.71
20:00:08|64022.01
20:00:08|64022.01
20:00:10|64014.
20:00:10|64004.
20:00:12|63994.23
20:00:13|63994.
20:00:14|63994.
20:00:16|64003.05
20:00:17|63995.89
20:00:18|64022.
20:00:19|64039.22
20:00:19|64039.22
20:00:21|64039.21
20:00:21|64049.
20:00:22|64061.98
20:00:23|64061.98
20:00:24|64043.2
20:00:25|64039.21
20:00:26|64039.21
20:00:27|64039.21
20:00:28|64052.75
20:00:30|64080.69
20:00:31|64081.82
20:00:32|64108.73
20:00:33|64108.74
20:00:34|64113.5
20:00:36|64113.49
20:00:36|64103.17
20:00:37|64102.02
20:00:38|64102.02
20:00:39|64102.01
20:00:41|64102.01
20:00:42|64113.5
20:00:43|64113.5
20:00:43|64113.49
20:00:44|64124.99
20:00:46|64134.
20:00:47|64130.01
20:00:48|64130.01
20:00:49|64130.
20:00:50|64130.
20:00:51|64145.17
20:00:52|64145.17
20:00:53|64145.18
20:00:55|64157.99
20:00:56|64159.99
20:00:57|64159.99
20:00:58|64171.52
20:00:59|64171.53
20:01:00|64171.52
20:01:01|64171.53
20:01:02|64171.52
20:01:03|64171.53
20:01:04|64145.18
20:01:05|64145.18
20:01:06|64154.84
20:01:07|64163.98
20:01:08|64145.18
20:01:09|64142.4
20:01:10|64142.4
20:01:11|64142.41
20:01:13|64142.41
20:01:13|64146.
20:01:14|64130.01
20:01:15|64130.01
20:01:17|64126.01
20:01:17|64125.
20:01:18|64120.01
20:01:20|64114.04
20:01:20|64114.
20:01:22|64114.01
20:01:22|64123.71
20:01:25|64123.99
20:01:26|64136.34
20:01:27|64136.34
20:01:28|64136.34
20:01:29|64130.9
20:01:29|64130.9
20:01:30|64130.91
20:01:31|64148.
20:01:33|64149.99
20:01:34|64150.
20:01:35|64150.
20:01:37|64140.01
20:01:37|64134.16
20:01:38|64134.16
20:01:39|64134.15
20:01:41|64134.16
20:01:41|64108.77
20:01:43|64106.45
20:01:44|64106.46
20:01:45|64106.45
20:01:46|64106.46
20:01:47|64106.45
20:01:48|64106.46
20:01:49|64106.45
20:01:50|64096.
20:01:51|64095.59
20:01:52|64095.59
20:01:53|64095.59
20:01:54|64095.58
20:01:55|64095.59
20:01:57|64095.59
20:01:57|64095.59
20:02:00|64095.58
20:02:00|64092.05
20:02:02|64092.05
20:02:02|64092.06
20:02:04|64092.06
20:02:05|64092.05
20:02:06|64092.06
20:02:06|64092.06
20:02:07|64092.06
20:02:09|64103.79
20:02:10|64105.89
20:02:11|64105.9
20:02:12|64114.
20:02:14|64115.99
20:02:14|64115.99
20:02:16|64115.98
20:02:17|64133.99
20:02:18|64133.99
20:02:19|64134.
20:02:20|64144.93
20:02:21|64137.34
20:02:22|64137.35
20:02:24|64137.34
20:02:24|64137.35
20:02:26|64140.87
20:02:26|64143.95
20:02:28|64143.95
20:02:28|64143.94
20:02:29|64145.18
20:02:30|64151.78
20:02:31|64151.77
20:02:32|64151.77
20:02:34|64151.78
20:02:35|64151.77
20:02:36|64151.77
20:02:37|64151.77
20:02:38|64151.78
20:02:40|64163.33
20:02:40|64163.32
20:02:41|64163.32
20:02:42|64163.32
20:02:44|64136.
20:02:44|64118.01
20:02:45|64118.01
20:02:47|64147.57
20:02:47|64137.49
20:02:48|64137.48
20:02:49|64137.48
20:02:50|64137.48
20:02:51|64137.48
20:02:52|64137.49
20:02:53|64137.48
20:02:55|64137.49
20:02:57|64137.49
20:02:58|64137.49
20:02:59|64137.48
20:03:00|64137.49
20:03:02|64137.48
20:03:02|64145.99
20:03:04|64142.
20:03:05|64141.4
20:03:06|64137.49
20:03:07|64137.48
20:03:08|64137.48
20:03:09|64137.48
20:03:10|64137.48
20:03:11|64137.48
20:03:12|64137.48
20:03:13|64137.48
20:03:14|64137.48
20:03:15|64137.48
20:03:16|64137.48
20:03:17|64137.49
20:03:18|64137.48
20:03:19|64134.
20:03:20|64134.01
20:03:21|64134.
20:03:22|64130.35
20:03:24|64130.36
20:03:24|64137.99
20:03:25|64137.99
20:03:26|64149.44
20:03:27|64151.77
20:03:28|64151.76
20:03:29|64156.08
20:03:30|64156.25
20:03:31|64156.25
20:03:32|64156.25
20:03:33|64156.26
20:03:35|64159.78
20:03:36|64159.78
20:03:36|64168.
20:03:37|64175.31
20:03:38|64180.
20:03:39|64186.79
20:03:41|64186.78
20:03:41|64186.78
20:03:42|64186.78
20:03:43|64186.79
20:03:45|64186.78
20:03:45|64186.78
20:03:46|64186.78
20:03:47|64186.79
20:03:49|64186.79
20:03:50|64186.79
20:03:50|64186.79
20:03:51|64186.79
20:03:53|64186.78
20:03:53|64186.79
20:03:55|64180.98
20:03:56|64178.01
20:03:58|64182.28
20:04:00|64187.49
20:04:00|64200.
20:04:02|64200.
20:04:03|64199.99
20:04:03|64199.99
20:04:05|64200.
20:04:05|64200.
20:04:07|64199.99
20:04:09|64200.
20:04:10|64213.95
20:04:11|64213.96
20:04:12|64213.96
20:04:13|64213.96
20:04:14|64216.99
20:04:15|64219.98
20:04:16|64224.38
20:04:17|64224.38
20:04:18|64224.38
20:04:19|64226.2
20:04:19|64230.46
20:04:21|64230.47
20:04:22|64222.48
20:04:22|64222.
20:04:24|64222.
20:04:25|64222.01
20:04:26|64222.
20:04:27|64222.01
20:04:28|64222.
20:04:29|64222.01
20:04:30|64222.01
20:04:32|64239.99
20:04:33|64240.
20:04:34|64240.
20:04:35|64240.01
20:04:36|64240.01
20:04:37|64240.01
20:04:38|64240.
20:04:39|64240.01
20:04:40|64240.
20:04:41|64240.
20:04:42|64240.
20:04:43|64240.
20:04:45|64240.
20:04:45|64240.01
20:04:46|64240.01
20:04:48|64236.66
20:04:49|64236.
20:04:49|64227.26
20:04:51|64224.01
20:04:52|64224.
20:04:53|64224.
20:04:54|64224.
20:04:56|64224.01
20:04:56|64224.01
20:04:58|64224.01
20:05:00|64224.01
20:05:00|64224.
20:05:02|64213.36
20:05:03|64202.02
20:05:04|64202.02
20:05:05|64150.
20:05:06|64116.
20:05:07|64129.43
20:05:08|64131.41
20:05:09|64116.02
20:05:10|64116.01
20:05:12|64100.
20:05:13|64093.76
20:05:13|64124.99
20:05:14|64137.11
20:05:15|64129.01
20:05:16|64116.53
20:05:17|64123.99
20:05:18|64136.
20:05:19|64135.99
20:05:20|64137.99
20:05:21|64127.86
20:05:23|64106.45
20:05:23|64097.99
20:05:24|64098.
20:05:25|64097.99
20:05:26|64108.3
20:05:27|64124.
20:05:29|64124.
20:05:29|64123.99
20:05:30|64124.
20:05:31|64097.99
20:05:33|64086.01
20:05:34|64084.
20:05:35|64084.01
20:05:36|64091.38
20:05:36|64091.37
20:05:38|64091.38
20:05:39|64088.02
20:05:40|64086.84
20:05:41|64086.84
20:05:42|64086.85
20:05:43|64086.84
20:05:44|64071.5
20:05:45|64064.45
20:05:46|64054.
20:05:48|64054.
20:05:48|64040.01
20:05:50|64035.29
20:05:50|64035.29
20:05:51|64035.3
20:05:52|64035.3
20:05:53|64035.31
20:05:54|64035.3
20:05:56|64044.
20:05:56|64051.99
20:05:58|64052.
20:06:00|64056.46
20:06:01|64064.45
20:06:01|64062.01
20:06:03|64062.
20:06:04|64058.16
20:06:06|64038.81
20:06:07|64045.99
20:06:08|64046.
20:06:08|64052.88
20:06:10|64060.01
20:06:11|64060.01
20:06:12|64060.01
20:06:13|64071.99
20:06:15|64076.
20:06:15|64076.
20:06:16|64080.
20:06:18|64090.
20:06:19|64093.5
20:06:21|64100.
20:06:21|64103.79
20:06:23|64107.42
20:06:24|64107.42
20:06:25|64102.96
20:06:26|64090.51
20:06:27|64090.51
20:06:29|64090.52
20:06:29|64086.98
20:06:31|64080.48
20:06:32|64080.
20:06:33|64079.99
20:06:34|64080.
20:06:35|64079.99
20:06:36|64080.
20:06:37|64054.42
20:06:38|64054.35
20:06:39|64044.03
20:06:40|64042.45
20:06:41|64042.44
20:06:43|64036.56
20:06:43|64031.26
20:06:44|64031.25
20:06:45|64039.88
20:06:47|64042.45
20:06:47|64055.78
20:06:48|64044.03
20:06:49|64018.45
20:06:51|64009.45
20:06:52|64009.45
20:06:52|64009.45
20:06:54|64009.44
20:06:55|64029.
20:06:55|64033.24
20:06:57|64034.07
20:06:58|64034.06
20:06:59|64045.69
20:07:00|64043.99
20:07:01|64036.57
20:07:02|64036.57
20:07:04|64036.57
20:07:04|64036.57
20:07:05|64036.57
20:07:06|64036.56
20:07:07|64045.21
20:07:09|64043.19
20:07:10|64043.19
20:07:11|64043.2
20:07:12|64043.19
20:07:13|64043.19
20:07:14|64070.5
20:07:15|64071.99
20:07:16|64074.74
20:07:18|64075.53
20:07:18|64075.52
20:07:20|64066.41
20:07:22|64066.41
20:07:23|64058.97
20:07:24|64058.14
20:07:25|64036.57
20:07:26|64007.51
20:07:27|64007.52
20:07:27|64007.51
20:07:29|64004.
20:07:30|64004.01
20:07:31|64000.01
20:07:32|63990.01
20:07:33|63986.76
20:07:34|63984.5
20:07:35|63984.5
20:07:36|63976.75
20:07:37|63976.74
20:07:39|63976.75
20:07:40|63976.75
20:07:41|63976.74
20:07:42|63981.99
20:07:43|63983.99
20:07:44|63987.25
20:07:46|63987.25
20:07:47|63987.25
20:07:47|63978.01
20:07:48|63978.02
20:07:50|63978.02
20:07:51|63978.02
20:07:52|63978.02
20:07:53|63978.02
20:07:54|63978.02
20:07:55|63978.02
20:07:56|63978.02
20:07:57|63978.02
20:07:58|63978.02
20:07:59|63983.99
20:08:00|63984.
20:08:02|63985.99
20:08:02|63986.
20:08:04|63985.99
20:08:05|63996.
20:08:07|64024.25
20:08:07|64024.26
20:08:09|64024.25
20:08:10|64030.
20:08:11|64020.01
20:08:12|64028.
20:08:13|64027.99
20:08:15|64028.
20:08:15|64028.
20:08:16|64028.
20:08:18|64027.99
20:08:18|64027.99
20:08:20|64037.4
20:08:21|64037.4
20:08:22|64037.39
20:08:23|64037.39
20:08:24|64037.41
20:08:25|64045.69
20:08:26|64050.12
20:08:28|64050.13
20:08:28|64050.13
20:08:29|64044.01
20:08:30|64031.52
20:08:31|64031.51
20:08:32|64026.26
20:08:33|64026.
20:08:34|64026.01
20:08:36|64026.
20:08:36|64026.
20:08:37|64016.52
20:08:38|64010.48
20:08:39|64010.48
20:08:40|64010.49
20:08:41|64010.48
20:08:42|64010.48
20:08:43|63996.
20:08:44|63996.
20:08:45|63996.01
20:08:46|63996.
20:08:47|63996.
20:08:48|63996.
20:08:50|63996.
20:08:50|63996.
20:08:52|63989.84
20:08:53|63986.77
20:08:53|63992.
20:08:54|63992.
20:08:55|63994.
20:08:56|63994.
20:08:57|63994.
20:08:58|63994.
20:08:59|63997.99
20:09:00|63994.23
20:09:01|63986.77
20:09:02|63976.75
20:09:04|63976.74
20:09:06|63976.74
20:09:07|63976.75
20:09:08|63974.31
20:09:09|63972.
20:09:10|63972.01
20:09:11|63972.01
20:09:13|63972.01
20:09:14|63977.99
20:09:15|63977.99
20:09:16|63985.99
20:09:17|63986.
20:09:18|63992.
20:09:19|63991.99
20:09:20|63991.99
20:09:21|63991.99
20:09:22|63995.97
20:09:23|63995.97
20:09:24|63995.97
20:09:26|63995.97
20:09:26|63995.97
20:09:27|63972.01
20:09:28|63971.03
20:09:30|63960.51
20:09:31|63958.75
20:09:32|63958.76
20:09:33|63966.
20:09:34|63966.
20:09:35|63968.
20:09:36|63968.
20:09:37|63968.
20:09:38|63973.79
20:09:40|63980.68
20:09:40|63980.68
20:09:41|63985.99
20:09:42|63988.41
20:09:43|63995.88
20:09:45|63995.88
20:09:46|63995.89
20:09:47|63995.88
20:09:48|63995.88
20:09:49|63995.89
20:09:50|63995.06
20:09:51|63995.07
20:09:52|63995.07
20:09:53|63995.06
20:09:54|63995.06
20:09:55|63990.08
20:09:57|63990.08
20:09:57|63990.08
20:09:58|63990.08
20:09:59|63990.09
20:10:00|63990.09
20:10:02|63974.31
20:10:03|63968.02
20:10:04|63964.01
20:10:05|63967.99
20:10:06|63967.99
20:10:07|63968.
20:10:08|63979.99
20:10:10|63979.99
20:10:10|63980.
20:10:12|63980.
20:10:12|63974.5
20:10:13|63974.49
20:10:14|63974.5
20:10:16|63974.49
20:10:16|63974.49
20:10:17|63974.49
20:10:18|63974.5
20:10:21|63974.49
20:10:22|63974.49
20:10:23|63974.49
20:10:23|63975.97
20:10:24|63975.99
20:10:25|63976.
20:10:27|63975.99
20:10:28|63975.99
20:10:29|63976.
20:10:30|63971.03
20:10:31|63971.02
20:10:32|63956.
20:10:33|63951.85
20:10:34|63941.14
20:10:35|63940.31
20:10:36|63940.31
20:10:37|63913.7
20:10:38|63912.
20:10:39|63912.01
20:10:40|63900.
20:10:41|63900.
20:10:42|63892.3
20:10:43|63899.84
20:10:44|63899.85
20:10:45|63900.
20:10:46|63900.
20:10:47|63911.66
20:10:48|63912.
20:10:49|63922.52
20:10:50|63937.49
20:10:51|63941.11
20:10:52|63941.11
20:10:53|63951.07
20:10:54|63951.45
20:10:55|63951.45
20:10:56|63951.46
20:10:57|63951.46
20:10:58|63951.46
20:10:59|63951.46
20:11:00|63951.45
20:11:02|63947.75
20:11:03|63950.
20:11:05|63951.46
20:11:07|63962.01
20:11:07|63962.
20:11:08|63962.
20:11:10|63956.
20:11:10|63956.01
20:11:12|63956.01
20:11:13|63956.01
20:11:13|63956.
20:11:14|63956.
20:11:15|63965.01
20:11:17|63977.73
20:11:17|63982.73
20:11:18|63986.76
20:11:20|63995.96
20:11:21|63995.96
20:11:22|63994.01
20:11:24|63994.01
20:11:24|63994.01
20:11:25|63999.99
20:11:26|63998.38
20:11:27|63998.01
20:11:28|63998.02
20:11:30|63998.01
20:11:30|63994.23
20:11:31|63994.01
20:11:33|63994.01
20:11:34|63992.57
20:11:35|63992.01
20:11:36|63986.
20:11:37|63986.
20:11:38|63986.
20:11:40|63986.01
20:11:41|64000.
20:11:41|64008.33
20:11:42|64008.33
20:11:43|64031.52
20:11:45|64031.51
20:11:46|64031.52
20:11:47|64035.05
20:11:48|64035.05
20:11:49|64040.7
20:11:50|64043.13
20:11:51|64043.13
20:11:53|64043.14
20:11:54|64043.14
20:11:54|64043.14
20:11:55|64043.14
20:11:56|64049.99
20:11:58|64050.
20:11:58|64049.99
20:12:00|64050.
20:12:00|64049.99
20:12:01|64050.
20:12:03|64050.
20:12:03|64058.93
20:12:06|64075.57
20:12:07|64074.74
20:12:08|64068.11
20:12:09|64068.11
20:12:10|64068.11
20:12:11|64068.12
20:12:13|64068.12
20:12:14|64068.11
20:12:15|64068.11
20:12:16|64068.12
20:12:17|64068.11
20:12:19|64076.37
20:12:19|64076.38
20:12:21|64068.1
20:12:21|64062.01
20:12:22|64056.01
20:12:23|64046.01
20:12:24|64046.
20:12:25|64046.01
20:12:26|64046.01
20:12:28|64071.5
20:12:29|64080.
20:12:30|64090.51
20:12:31|64090.52
20:12:32|64090.51
20:12:33|64099.99
20:12:34|64108.3
20:12:35|64108.3
20:12:36|64112.73
20:12:37|64113.49
20:12:38|64113.5
20:12:39|64119.56
20:12:40|64125.
20:12:41|64124.99
20:12:43|64125.
20:12:44|64124.99
20:12:44|64125.
20:12:46|64124.99
20:12:46|64125.
20:12:47|64125.
20:12:49|64124.99
20:12:50|64125.
20:12:51|64100.
20:12:51|64100.
20:12:52|64106.55
20:12:53|64106.55
20:12:54|64106.55
20:12:56|64106.54
20:12:56|64106.55
20:12:57|64106.55
20:12:59|64106.54
20:12:59|64096.01
20:13:00|64096.
20:13:02|64096.
20:13:03|64098.8
20:13:04|64098.79
20:13:04|64104.61
20:13:06|64104.61
20:13:08|64104.61
20:13:09|64107.94
20:13:10|64108.12
20:13:11|64108.12
20:13:13|64108.11
20:13:13|64108.12
20:13:15|64106.56
20:13:15|64106.55
20:13:17|64088.01
20:13:18|64088.
20:13:18|64084.
20:13:19|64081.82
20:13:21|64081.82
20:13:22|64081.81
20:13:23|64081.81
20:13:24|64081.81
20:13:26|64081.82
20:13:27|64081.81
20:13:28|64081.82
20:13:28|64081.82
20:13:29|64081.82
20:13:30|64081.81
20:13:31|64081.82
20:13:33|64081.81
20:13:34|64081.81
20:13:35|64081.8
20:13:36|64072.26
20:13:37|64072.25
20:13:38|64064.01
20:13:39|64060.63
20:13:40|64056.01
20:13:41|64056.01
20:13:43|64056.01
20:13:44|64056.
20:13:44|64050.14
20:13:45|64044.03
20:13:46|64032.41
20:13:47|64032.
20:13:48|64025.77
20:13:49|64025.77
20:13:51|64025.77
20:13:52|64025.77
20:13:52|64025.77
20:13:54|64024.01
20:13:54|64032.
20:13:56|64031.99
20:13:57|64026.6
20:13:58|64026.61
20:13:59|64026.6
20:14:00|64026.6
20:14:01|64026.61
20:14:03|64026.61
20:14:03|64023.28
20:14:04|64022.45
20:14:06|64021.62
20:14:08|64020.01
20:14:08|64018.44
20:14:10|64012.01
20:14:10|64012.02
20:14:11|64012.02
20:14:12|64008.33
20:14:14|64008.34
20:14:14|64008.34
20:14:16|64002.96
20:14:16|63963.99
20:14:18|63964.65
20:14:19|63964.65
20:14:20|63955.08
20:14:21|63951.45
20:14:22|63961.85
20:14:24|63961.85
20:14:25|63961.84
20:14:25|63960.02
20:14:26|63957.71
20:14:28|63957.71
20:14:29|63961.67
20:14:30|63961.66
20:14:31|63961.66
20:14:33|63961.73
20:14:34|63964.55
20:14:34|63964.55
20:14:35|63964.55
20:14:36|63964.55
20:14:38|63964.55
20:14:39|63964.55
20:14:40|63964.55
20:14:40|63964.55
20:14:41|63973.67
20:14:43|63973.68
20:14:44|63973.68
20:14:45|63973.68
20:14:46|63973.69
20:14:47|63973.69
20:14:48|63973.69
20:14:49|63973.68
20:14:50|63973.69
20:14:52|63973.68
20:14:52|63973.69
20:14:54|63956.
20:14:55|63956.
20:14:56|63956.
20:14:57|63956.01
20:14:58|63956.
20:14:59|63951.45
20:15:00|63942.77
20:15:00|63934.02
20:15:02|63930.
20:15:03|63937.53
20:15:03|63937.52
20:15:04|63945.99
20:15:05|63952.02
20:15:06|63952.02
20:15:08|63952.01
20:15:08|63952.02
20:15:09|63950.
20:15:11|63940.28
20:15:12|63936.01
20:15:14|63926.48
20:15:15|63902.63
20:15:15|63882.82
20:15:17|63894.63
20:15:18|63920.35
20:15:20|63923.41
20:15:20|63919.65
20:15:22|63919.66
20:15:22|63919.66
20:15:24|63929.99
20:15:24|63933.99
20:15:25|63920.01
20:15:26|63916.
20:15:28|63916.
20:15:29|63908.96
20:15:29|63904.69
20:15:31|63904.68
20:15:32|63904.69
20:15:34|63904.69
20:15:35|63904.68
20:15:35|63904.69
20:15:37|63904.69
20:15:37|63904.69
20:15:38|63917.99
20:15:40|63918.
20:15:40|63918.01
20:15:43|63932.79
20:15:43|63933.43
20:15:45|63943.6
20:15:46|63943.99
20:15:47|63944.
20:15:48|63944.
20:15:48|63944.
20:15:49|63943.99
20:15:50|63944.
20:15:51|63944.
20:15:52|63944.
20:15:54|63944.
20:15:55|63943.99
20:15:56|63944.
20:15:56|63944.
20:15:58|63944.
20:15:59|63945.99
20:16:00|63946.
20:16:01|63938.62
20:16:02|63922.01
20:16:03|63920.
20:16:04|63920.01
20:16:05|63911.1
20:16:06|63891.72
20:16:07|63886.
20:16:08|63882.01
20:16:10|63882.01
20:16:12|63882.
20:16:12|63882.01
20:16:14|63882.
20:16:14|63882.01
20:16:16|63882.01
20:16:17|63882.01
20:16:18|63891.29
20:16:19|63895.51
20:16:20|63900.44
20:16:21|63909.26
20:16:22|63921.34
20:16:23|63921.35
20:16:25|63921.35
20:16:25|63933.12
20:16:26|63933.12
20:16:27|63937.5
20:16:29|63944.
20:16:30|63944.
20:16:30|63954.06
20:16:31|63954.05
20:16:33|63959.99
20:16:33|63977.98
20:16:35|64000.
20:16:35|64000.
20:16:37|63999.99
20:16:38|64011.73
20:16:38|64011.73
20:16:40|64011.72
20:16:41|64010.17
20:16:42|64006.72
20:16:44|64004.
20:16:45|64004.
20:16:46|64004.01
20:16:47|64004.
20:16:48|64004.
20:16:49|64004.01
20:16:50|64004.01
20:16:51|64004.
20:16:53|64004.01
20:16:53|64005.
20:16:54|64005.
20:16:56|64005.01
20:16:56|64004.02
20:16:57|64004.02
20:16:58|64004.01
20:16:59|64004.02
20:17:01|64004.02
20:17:02|64018.44
20:17:03|64018.45
20:17:04|64018.45
20:17:05|64011.66
20:17:06|64002.36
20:17:08|63986.76
20:17:08|63983.24
20:17:10|63983.25
20:17:12|63978.
20:17:13|63976.8
20:17:14|63976.
20:17:15|63976.
20:17:16|63976.01
20:17:17|63980.47
20:17:18|64005.85
20:17:19|64006.
20:17:21|64006.
20:17:21|64006.
20:17:23|64006.
20:17:24|64006.
20:17:25|64006.
20:17:26|64006.
20:17:27|64006.
20:17:28|64005.99
20:17:29|64006.
20:17:30|64006.
20:17:32|64005.99
20:17:32|64006.
20:17:33|64006.
20:17:35|64006.
20:17:35|64006.
20:17:37|64005.88
20:17:38|64005.87
20:17:39|64005.88
20:17:39|64005.88
20:17:40|64005.87
20:17:41|64004.19
20:17:42|64002.54
20:17:44|63978.46
20:17:44|63978.
20:17:46|63974.48
20:17:47|63968.01
20:17:48|63968.
20:17:49|63964.
20:17:51|63964.
20:17:52|63964.01
20:17:53|63964.01
20:17:54|63964.01
20:17:55|63956.01
20:17:56|63955.22
20:17:57|63946.
20:17:58|63946.01
20:17:58|63946.01
20:18:01|63952.
20:18:02|63946.02
20:18:03|63946.01
20:18:04|63946.02
20:18:05|63940.
20:18:06|63937.5
20:18:07|63932.82
20:18:08|63932.81
20:18:09|63932.82
20:18:11|63932.82
20:18:11|63907.44
20:18:12|63898.53
20:18:13|63898.52
20:18:15|63898.52
20:18:16|63891.72
20:18:17|63891.73
20:18:18|63900.44
20:18:20|63900.44
20:18:21|63911.99
20:18:22|63909.58
20:18:23|63908.99
20:18:24|63908.99
20:18:25|63908.99
20:18:25|63908.99
20:18:27|63908.99
20:18:28|63900.44
20:18:29|63897.12
20:18:31|63897.13
20:18:31|63879.35
20:18:32|63875.
20:18:33|63875.01
20:18:35|63875.
20:18:36|63867.75
20:18:36|63854.01
20:18:37|63854.
20:18:39|63856.45
20:18:39|63862.
20:18:41|63866.76
20:18:43|63857.99
20:18:43|63857.98
20:18:44|63845.83
20:18:45|63845.83
20:18:47|63822.8
20:18:48|63845.82
20:18:49|63845.83
20:18:49|63845.83
20:18:50|63845.82
20:18:51|63845.82
20:18:53|63845.83
20:18:53|63845.83
20:18:55|63845.83
20:18:55|63845.83
20:18:57|63845.83
20:18:58|63845.83
20:18:58|63840.69
20:18:59|63840.7
20:19:00|63843.17
20:19:02|63844.
20:19:04|63844.
20:19:04|63843.99
20:19:05|63844.
20:19:06|63843.99
20:19:07|63844.
20:19:09|63844.
20:19:10|63843.99
20:19:10|63843.99
20:19:13|63844.
20:19:14|63844.
20:19:15|63843.99
20:19:16|63833.18
20:19:17|63838.
20:19:19|63838.
20:19:20|63839.99
20:19:20|63838.
20:19:22|63837.99
20:19:22|63838.
20:19:23|63834.01
20:19:24|63834.01
20:19:25|63834.
20:19:26|63830.71
20:19:27|63830.71
20:19:28|63830.71
20:19:30|63830.71
20:19:31|63827.29
20:19:31|63822.3
20:19:32|63819.27
20:19:35|63819.28
20:19:36|63819.28
20:19:37|63819.28
20:19:38|63804.01
20:19:39|63810.
20:19:40|63811.63
20:19:41|63811.63
20:19:42|63809.11
20:19:43|63802.76
20:19:45|63801.11
20:19:45|63801.01
20:19:47|63801.
20:19:47|63801.01
20:19:48|63801.
20:19:49|63801.
20:19:50|63782.8
20:19:52|63759.52
20:19:53|63777.81
20:19:53|63773.45
20:19:55|63770.01
20:19:56|63766.
20:19:56|63770.
20:19:57|63770.
20:19:58|63769.99
20:20:00|63770.
20:20:01|63769.99
20:20:02|63757.27
20:20:03|63752.02
20:20:04|63722.
20:20:05|63736.
20:20:06|63740.
20:20:07|63736.
20:20:08|63726.01
20:20:09|63722.
20:20:10|63684.39
20:20:11|63700.
20:20:12|63700.
20:20:14|63710.02
20:20:15|63710.02
20:20:17|63736.
20:20:17|63745.99
20:20:18|63728.02
20:20:20|63737.03
20:20:20|63732.65
20:20:23|63737.04
20:20:24|63754.
20:20:25|63754.36
20:20:25|63770.
20:20:26|63777.83
20:20:27|63777.83
20:20:29|63792.46
20:20:30|63792.45
20:20:30|63766.
20:20:32|63766.77
20:20:32|63757.24
20:20:33|63757.23
20:20:34|63772.62
20:20:36|63768.01
20:20:36|63768.
20:20:38|63760.01
20:20:39|63752.01
20:20:40|63750.
20:20:41|63747.43
20:20:42|63738.54
20:20:42|63753.68
20:20:44|63754.
20:20:45|63754.
20:20:46|63754.
20:20:47|63754.
20:20:48|63754.
20:20:49|63754.
20:20:50|63763.95
20:20:52|63777.82
20:20:53|63732.01
20:20:53|63733.99
20:20:55|63733.09
20:20:55|63718.75
20:20:56|63704.01
20:20:57|63704.01
20:20:59|63704.01
20:20:59|63704.02
20:21:01|63704.02
20:21:02|63700.35
20:21:02|63672.01
20:21:03|63662.01
20:21:05|63665.12
20:21:06|63676.
20:21:07|63671.99
20:21:08|63671.99
20:21:08|63668.02
20:21:09|63662.03
20:21:11|63656.01
20:21:12|63656.01
20:21:13|63611.92
20:21:14|63625.28
20:21:15|63625.28
20:21:16|63636.
20:21:17|63636.
20:21:18|63630.35
20:21:19|63637.99
20:21:20|63639.99
20:21:22|63641.82
20:21:23|63647.11
20:21:24|63663.74
20:21:24|63691.99
20:21:25|63696.82
20:21:27|63698.75
20:21:27|63684.09
20:21:28|63684.
20:21:29|63677.26
20:21:31|63665.08
20:21:32|63680.01
20:21:33|63687.42
20:21:34|63696.47
20:21:35|63696.46
20:21:37|63699.99
20:21:37|63715.09
20:21:38|63715.1
20:21:39|63718.75
20:21:41|63710.13
20:21:41|63699.9
20:21:42|63697.09
20:21:44|63692.02
20:21:44|63692.01
20:21:47|63692.02
20:21:48|63692.02
20:21:49|63692.01
20:21:49|63699.89
20:21:51|63708.
20:21:52|63706.18
20:21:52|63740.
20:21:54|63726.01
20:21:55|63726.
20:21:56|63726.
20:21:57|63726.
20:21:58|63726.01
20:22:00|63718.01
20:22:00|63718.
20:22:01|63716.01
20:22:03|63705.25
20:22:04|63700.01
20:22:04|63688.45
20:22:06|63680.
20:22:06|63671.15
20:22:08|63664.49
20:22:09|63664.49
20:22:10|63664.49
20:22:10|63664.49
20:22:11|63664.49
20:22:13|63656.26
20:22:13|63649.06
20:22:16|63649.05
20:22:18|63649.06
20:22:18|63649.06
20:22:19|63649.06
20:22:20|63649.06
20:22:21|63663.99
20:22:23|63665.98
20:22:23|63674.
20:22:25|63658.03
20:22:25|63658.04
20:22:26|63663.06
20:22:28|63663.06
20:22:29|63663.06
20:22:29|63668.
20:22:31|63668.
20:22:32|63668.
20:22:33|63659.58
20:22:34|63659.58
20:22:35|63648.01
20:22:36|63646.41
20:22:37|63646.41
20:22:38|63646.41
20:22:39|63655.06
20:22:40|63655.06
20:22:42|63655.07
20:22:43|63655.06
20:22:44|63652.27
20:22:45|63640.65
20:22:46|63640.66
20:22:47|63634.85
20:22:48|63628.01
20:22:50|63619.07
20:22:50|63615.01
20:22:51|63606.07
20:22:53|63606.07
20:22:53|63633.43
20:22:55|63633.44
20:22:56|63646.
20:22:57|63646.
20:22:58|63645.99
20:22:59|63646.
20:23:00|63659.73
20:23:01|63662.22
20:23:02|63648.01
20:23:04|63648.01
20:23:04|63648.
20:23:05|63661.4
20:23:06|63656.42
20:23:08|63656.42
20:23:09|63656.43
20:23:09|63656.43
20:23:11|63656.43
20:23:11|63658.91
20:23:13|63658.9
20:23:14|63662.21
20:23:15|63662.22
20:23:17|63662.22
20:23:18|63662.21
20:23:19|63662.22
20:23:20|63662.22
20:23:21|63681.31
20:23:23|63692.01
20:23:23|63707.51
20:23:25|63707.23
20:23:26|63707.23
20:23:28|63722.13
20:23:28|63722.13
20:23:30|63734.25
20:23:31|63734.26
20:23:31|63732.03
20:23:33|63730.
20:23:34|63730.01
20:23:35|63730.01
20:23:36|63737.76
20:23:37|63737.75
20:23:38|63745.5
20:23:40|63750.
20:23:40|63765.21
20:23:42|63765.21
20:23:43|63765.21
20:23:43|63772.51
20:23:44|63772.34
20:23:45|63762.23
20:23:46|63762.01
20:23:48|63770.13
20:23:49|63788.17
20:23:50|63754.3
20:23:51|63753.88
20:23:52|63759.99
20:23:53|63760.
20:23:54|63734.
20:23:55|63734.43
20:23:56|63741.19
20:23:58|63749.99
20:23:58|63715.99
20:23:59|63715.99
20:24:00|63716.
20:24:01|63746.
20:24:03|63750.
20:24:04|63756.
20:24:05|63763.99
20:24:05|63764.
20:24:07|63764.
20:24:08|63764.
20:24:09|63763.99
20:24:10|63730.98
20:24:11|63728.01
20:24:12|63732.
20:24:13|63731.99
20:24:14|63732.
20:24:16|63732.
20:24:17|63732.
20:24:19|63718.
20:24:20|63720.
20:24:21|63720.
20:24:22|63727.32
20:24:23|63720.
20:24:24|63714.95
20:24:25|63707.23
20:24:26|63704.
20:24:28|63708.
20:24:29|63707.99
20:24:30|63708.
20:24:31|63720.
20:24:32|63727.1
20:24:32|63727.1
20:24:34|63727.8
20:24:34|63732.
20:24:36|63732.
20:24:37|63732.
20:24:38|63732.
20:24:39|63732.
20:24:41|63738.59
20:24:41|63741.31
20:24:43|63741.31
20:24:43|63741.31
20:24:44|63734.24
20:24:46|63742.73
20:24:47|63742.73
20:24:48|63742.74
20:24:49|63742.74
20:24:50|63756.48
20:24:51|63756.48
20:24:52|63756.49
20:24:53|63756.49
20:24:54|63756.49
20:24:55|63756.49
20:24:56|63757.2
20:24:58|63762.66
20:24:58|63762.88
20:25:00|63773.92
20:25:00|63778.09
20:25:01|63778.09
20:25:02|63781.23
20:25:04|63781.23
20:25:04|63796.69
20:25:06|63796.69
20:25:07|63801.01
20:25:08|63812.5
20:25:09|63812.5
20:25:09|63772.93
20:25:10|63770.69
20:25:11|63763.16
20:25:12|63767.99
20:25:14|63768.
20:25:15|63768.
20:25:16|63768.
20:25:17|63738.64
20:25:19|63710.21
20:25:19|63711.33
20:25:20|63715.16
20:25:22|63715.95
20:25:22|63718.61
20:25:23|63720.04
20:25:25|63720.05
20:25:26|63703.74
20:25:27|63693.49
20:25:29|63681.
20:25:29|63677.74
20:25:31|63672.01
20:25:32|63665.23
20:25:33|63665.23
20:25:34|63674.
20:25:35|63676.01
20:25:37|63674.9
20:25:37|63670.96
20:25:39|63668.
20:25:40|63656.83
20:25:40|63656.02
20:25:42|63656.01
20:25:43|63656.02
20:25:44|63656.02
20:25:45|63656.02
20:25:45|63657.99
20:25:48|63660.
20:25:48|63659.99
20:25:49|63668.
20:25:51|63671.98
20:25:51|63671.99
20:25:53|63668.75
20:25:54|63668.75
20:25:55|63668.75
20:25:56|63669.7
20:25:56|63676.
20:25:58|63677.17
20:25:59|63679.99
20:26:00|63692.94
20:26:00|63692.93
20:26:01|63682.52
20:26:03|63682.52
20:26:04|63682.52
20:26:05|63682.51
20:26:06|63682.51
20:26:07|63666.41
20:26:08|63666.41
20:26:09|63666.41
20:26:10|63666.4
20:26:11|63666.4
20:26:13|63666.41
20:26:14|63666.41
20:26:15|63666.41
20:26:15|63686.
20:26:16|63688.
20:26:17|63687.99
20:26:19|63687.99
20:26:21|63686.12
20:26:23|63687.13
20:26:23|63688.
20:26:26|63700.
20:26:27|63713.44
20:26:27|63713.43
20:26:29|63713.44
20:26:30|63713.43
20:26:32|63713.44
20:26:33|63713.44
20:26:35|63729.04
20:26:35|63722.21
20:26:37|63722.21
20:26:37|63724.14
20:26:39|63729.04
20:26:40|63737.64
20:26:41|63744.88
20:26:42|63750.
20:26:43|63749.99
20:26:44|63750.
20:26:45|63749.99
20:26:46|63749.99
20:26:48|63747.72
20:26:48|63744.65
20:26:49|63744.64
20:26:50|63746.89
20:26:52|63746.89
20:26:54|63746.89
20:26:55|63746.89
20:26:55|63746.88
20:26:57|63746.9
20:26:58|63746.9
20:26:58|63762.48
20:27:00|63762.49
20:27:01|63762.49
20:27:02|63754.29
20:27:03|63754.3
20:27:04|63754.
20:27:05|63750.82
20:27:06|63744.63
20:27:07|63744.62
20:27:09|63744.62
20:27:09|63744.62
20:27:10|63744.62
20:27:11|63744.62
20:27:12|63744.62
20:27:13|63732.
20:27:14|63730.87
20:27:15|63727.75
20:27:17|63722.21
20:27:17|63718.76
20:27:18|63718.75
20:27:19|63718.76
20:27:22|63732.
20:27:22|63736.93
20:27:23|63736.93
20:27:24|63736.93
20:27:26|63732.78
20:27:28|63730.01
20:27:28|63733.61
20:27:30|63733.6
20:27:32|63733.61
20:27:33|63733.6
20:27:34|63733.61
20:27:36|63754.33
20:27:37|63762.48
20:27:38|63762.49
20:27:40|63765.99
20:27:40|63765.99
20:27:41|63765.99
20:27:43|63765.99
20:27:43|63760.01
20:27:44|63760.01
20:27:45|63765.15
20:27:47|63776.62
20:27:48|63776.61
20:27:49|63796.69
20:27:50|63790.
20:27:51|63790.
20:27:52|63800.
20:27:52|63816.05
20:27:54|63808.34
20:27:55|63800.
20:27:56|63794.
20:27:57|63790.01
20:27:58|63790.01
20:28:00|63790.02
20:28:00|63790.02
20:28:01|63790.01
20:28:03|63778.01
20:28:04|63778.01
20:28:04|63784.
20:28:06|63784.
20:28:07|63784.
20:28:07|63788.
20:28:09|63787.99
20:28:10|63788.
20:28:11|63794.
20:28:11|63794.
20:28:12|63800.
20:28:14|63807.48
20:28:15|63807.47
20:28:16|63807.47
20:28:17|63812.5
20:28:18|63815.98
20:28:19|63819.98
20:28:21|63819.98
20:28:21|63839.01
20:28:22|63846.28
20:28:24|63846.27
20:28:25|63846.27
20:28:26|63839.23
20:28:27|63834.01
20:28:28|63834.01
20:28:29|63846.28
20:28:30|63852.14
20:28:31|63852.14
20:28:33|63860.05
20:28:33|63891.73
20:28:34|63896.84
20:28:35|63900.
20:28:37|63884.58
20:28:37|63884.57
20:28:39|63891.36
20:28:39|63899.99
20:28:40|63899.99
20:28:41|63899.99
20:28:42|63899.99
20:28:43|63899.99
20:28:44|63914.14
20:28:46|63914.01
20:28:47|63921.98
20:28:48|63921.98
20:28:49|63918.11
20:28:50|63934.01
20:28:51|63934.
20:28:52|63924.01
20:28:53|63910.92
20:28:55|63910.92
20:28:56|63910.93
20:28:57|63910.92
20:28:58|63907.4
20:28:58|63906.26
20:28:59|63906.26
20:29:01|63896.76
20:29:02|63892.15
20:29:03|63892.15
20:29:05|63891.72
20:29:05|63896.33
20:29:07|63896.33
20:29:08|63896.34
20:29:08|63899.99
20:29:09|63914.
20:29:11|63913.99
20:29:12|63912.01
20:29:13|63912.01
20:29:13|63921.5
20:29:14|63933.99
20:29:16|63934.01
20:29:17|63934.02
20:29:18|63934.01
20:29:19|63934.02
20:29:20|63951.06
20:29:21|63951.07
20:29:22|63951.06
20:29:23|63946.
20:29:24|63946.01
20:29:25|63942.
20:29:27|63972.35
20:29:28|63971.29
20:29:28|63971.29
20:29:30|63970.16
20:29:31|63962.81
20:29:33|63946.92
20:29:33|63966.
20:29:35|63964.01
20:29:36|63964.01
20:29:36|63962.02
20:29:38|63962.01
20:29:39|63954.67
20:29:39|63952.
20:29:41|63952.01
20:29:42|63952.
20:29:43|63952.
20:29:44|63952.
20:29:45|63952.01
20:29:46|63946.94
20:29:48|63946.01
20:29:49|63942.
20:29:49|63933.64
20:29:51|63928.66
20:29:52|63918.01
20:29:53|63916.01
20:29:54|63910.94
20:29:55|63910.93
20:29:56|63914.55
20:29:57|63914.55
20:29:58|63914.55
20:29:59|63914.55
20:30:00|63914.54
20:30:02|63914.55
20:30:03|63914.55
20:30:04|63916.56
20:30:05|63916.57
20:30:06|63916.57
20:30:07|63916.57
20:30:08|63916.57
20:30:10|63926.17
20:30:10|63941.94
20:30:11|63943.42
20:30:12|63940.01
20:30:14|63934.01
20:30:15|63934.
20:30:16|63943.75
20:30:17|63943.75
20:30:18|63943.74
20:30:19|63943.75
20:30:20|63943.74
20:30:21|63943.75
20:30:22|63943.74
20:30:24|63943.74
20:30:24|63943.74
20:30:26|63941.11
20:30:27|63940.01
20:30:28|63940.
20:30:29|63940.01
20:30:31|63940.01
20:30:32|63940.
20:30:33|63980.14
20:30:34|63986.74
20:30:34|63984.67
20:30:37|63984.68
20:30:38|63997.35
20:30:39|63997.35
20:30:40|64010.36
20:30:40|64031.24
20:30:43|64026.01
20:30:44|64026.
20:30:45|64031.24
20:30:46|64040.93
20:30:47|64043.28
20:30:49|64032.
20:30:50|64028.11
20:30:51|64026.01
20:30:52|64026.01
20:30:53|64022.47
20:30:53|64014.01
20:30:55|64011.54
20:30:56|64011.54
20:30:56|64004.01
20:30:57|64004.01
20:30:59|64011.17
20:31:00|64011.17
20:31:00|64011.16
20:31:02|64011.16
20:31:03|64006.
20:31:04|64006.01
20:31:05|64006.01
20:31:06|63996.01
20:31:07|63996.01
20:31:08|63990.92
20:31:09|63990.91
20:31:10|63990.91
20:31:11|63984.
20:31:12|63984.
20:31:13|63984.
20:31:14|63976.01
20:31:15|63979.99
20:31:17|63979.99
20:31:17|63979.99
20:31:18|63979.98
20:31:19|63964.95
20:31:20|63964.95
20:31:21|63960.31
20:31:22|63951.91
20:31:25|63951.9
20:31:26|63951.91
20:31:27|63951.91
20:31:28|63951.91
20:31:29|63951.91
20:31:30|63951.91
20:31:31|63955.28
20:31:33|63975.97
20:31:34|63979.28
20:31:35|63986.77
20:31:35|63991.99
20:31:37|63996.71
20:31:38|63996.72
20:31:39|64008.
20:31:40|64008.
20:31:41|64007.99
20:31:42|64006.
20:31:43|64013.98
20:31:45|64018.44
20:31:46|64018.44
20:31:47|64018.44
20:31:48|64018.44
20:31:49|64018.45
20:31:50|64018.44
20:31:51|64018.45
20:31:52|64018.45
20:31:52|64018.45
20:31:53|64018.45
20:31:54|64025.99
20:31:56|64026.
20:31:57|64026.
20:31:57|64012.49
20:32:00|64012.5
20:32:00|64012.49
20:32:01|63998.55
20:32:02|63998.56
20:32:03|63998.56
20:32:04|63998.56
20:32:06|63998.55
20:32:06|63992.
20:32:08|63987.59
20:32:08|63977.51
20:32:09|63956.
20:32:10|63956.01
20:32:11|63950.95
20:32:12|63950.95
20:32:13|63950.95
20:32:14|63950.94
20:32:15|63950.95
20:32:16|63955.98
20:32:17|63955.98
20:32:18|63955.99
20:32:19|63955.99
20:32:20|63952.29
20:32:21|63952.3
20:32:22|63952.3
20:32:23|63952.3
20:32:26|63953.99
20:32:26|63954.
20:32:28|63953.99
20:32:29|63954.
20:32:30|63954.
20:32:32|63950.48
20:32:32|63950.48
20:32:34|63950.48
20:32:35|63954.
20:32:36|63954.
20:32:37|63954.
20:32:38|63954.27
20:32:39|63954.27
20:32:39|63954.28
20:32:40|63954.28
20:32:42|63954.28
20:32:44|63964.
20:32:44|63963.99
20:32:46|63964.
20:32:48|63964.
20:32:48|63964.
20:32:49|63964.
20:32:50|63964.
20:32:51|63963.99
20:32:53|63963.99
20:32:53|63965.99
20:32:55|63965.98
20:32:56|63969.99
20:32:56|63972.
20:32:57|63980.48
20:32:59|63980.48
20:33:00|63980.47
20:33:00|63980.47
20:33:01|63980.48
20:33:03|63978.01
20:33:04|63978.01
20:33:05|63978.01
20:33:06|63974.
20:33:08|63974.01
20:33:08|63974.01
20:33:09|63974.01
20:33:11|63974.
20:33:11|63969.99
20:33:12|63969.99
20:33:14|63969.98
20:33:15|63969.98
20:33:16|63969.99
20:33:17|63967.67
20:33:18|63967.55
20:33:19|63961.86
20:33:20|63954.5
20:33:21|63954.49
20:33:22|63954.5
20:33:23|63950.94
20:33:24|63944.01
20:33:25|63942.82
20:33:27|63942.81
20:33:28|63942.82
20:33:29|63942.82
20:33:31|63917.08
20:33:32|63930.
20:33:32|63934.46
20:33:34|63934.46
20:33:35|63934.45
20:33:36|63934.46
20:33:37|63934.45
20:33:38|63937.25
20:33:39|63938.
20:33:41|63938.
20:33:41|63934.46
20:33:42|63932.01
20:33:43|63928.66
20:33:45|63928.67
20:33:46|63928.67
20:33:47|63928.66
20:33:48|63928.66
20:33:49|63928.67
20:33:51|63928.66
20:33:51|63928.67
20:33:53|63928.66
20:33:53|63928.67
20:33:55|63928.67
20:33:55|63928.67
20:33:57|63928.67
20:33:57|63928.66
20:33:59|63928.66
20:34:00|63928.67
20:34:02|63928.67
20:34:02|63928.67
20:34:04|63928.67
20:34:04|63928.67
20:34:05|63928.67
20:34:06|63950.
20:34:08|63950.
20:34:08|63938.62
20:34:09|63934.
20:34:10|63928.67
20:34:11|63928.66
20:34:12|63928.67
20:34:13|63928.67
20:34:14|63928.66
20:34:16|63928.67
20:34:17|63918.
20:34:18|63917.08
20:34:18|63910.15
20:34:20|63909.09
20:34:21|63904.
20:34:22|63895.38
20:34:23|63895.38
20:34:24|63891.86
20:34:26|63878.04
20:34:26|63883.83
20:34:28|63883.83
20:34:29|63883.84
20:34:31|63883.84
20:34:32|63883.84
20:34:32|63883.84
20:34:34|63883.84
20:34:36|63889.65
20:34:37|63890.
20:34:38|63896.61
20:34:40|63896.61
20:34:40|63896.6
20:34:41|63893.08
20:34:42|63893.07
20:34:44|63893.07
20:34:45|63893.08
20:34:46|63893.08
20:34:47|63890.
20:34:48|63890.
20:34:49|63890.01
20:34:50|63888.82
20:34:51|63888.83
20:34:52|63888.83
20:34:53|63889.99
20:34:54|63889.99
20:34:56|63890.88
20:34:56|63890.88
20:34:57|63890.88
20:34:58|63890.88
20:35:00|63893.08
20:35:01|63898.78
20:35:02|63899.6
20:35:03|63899.61
20:35:03|63899.61
20:35:04|63899.61
20:35:05|63899.6
20:35:08|63899.61
20:35:08|63923.4
20:35:09|63923.4
20:35:11|63923.41
20:35:12|63935.71
20:35:13|63935.71
20:35:13|63935.72
20:35:15|63935.72
20:35:15|63935.72
20:35:16|63935.72
20:35:17|63937.5
20:35:19|63948.79
20:35:21|63954.
20:35:21|63953.99
20:35:22|63954.
20:35:23|63958.
20:35:25|63958.01
20:35:25|63958.01
20:35:26|63960.2
20:35:28|63966.
20:35:30|63966.
20:35:31|63966.01
20:35:32|63968.75
20:35:34|63977.62
20:35:35|63977.61
20:35:35|63970.
20:35:38|63970.
20:35:39|63970.01
20:35:40|63970.
20:35:41|63970.01
20:35:42|63970.
20:35:43|63993.58
20:35:44|63993.58
20:35:45|63993.57
20:35:46|63993.58
20:35:47|63993.58
20:35:49|63993.58
20:35:49|64004.
20:35:51|64012.
20:35:51|64012.
20:35:52|64012.
20:35:53|64012.
20:35:54|64012.
20:35:55|64012.
20:35:57|64012.
20:35:57|64020.37
20:35:58|64031.25
20:35:59|64043.91
20:36:00|64040.71
20:36:01|64040.71
20:36:02|64032.41
20:36:04|64020.37
20:36:05|64020.38
20:36:06|64016.64
20:36:06|64014.16
20:36:08|64014.16
20:36:08|64008.01
20:36:10|64006.01
20:36:10|64006.02
20:36:12|64006.01
20:36:13|64002.54
20:36:14|64002.53
20:36:15|64002.54
20:36:16|64000.01
20:36:17|64000.01
20:36:18|64000.
20:36:19|64000.
20:36:20|64000.01
20:36:21|64000.01
20:36:22|64000.
20:36:23|63994.01
20:36:24|63993.57
20:36:25|63986.76
20:36:26|63980.98
20:36:27|63980.49
20:36:28|63980.48
20:36:30|63980.48
20:36:31|63991.74
20:36:33|63991.73
20:36:34|63989.54
20:36:34|63989.54
20:36:37|63989.54
20:36:37|63989.54
20:36:38|63989.54
20:36:40|63996.
20:36:41|64001.94
20:36:42|64001.94
20:36:43|64001.94
20:36:44|64008.33
20:36:46|64008.33
20:36:46|64008.33
20:36:48|64008.33
20:36:49|64011.85
20:36:50|64012.28
20:36:51|64020.36
20:36:52|64020.36
20:36:53|64020.36
20:36:54|64020.37
20:36:55|64020.36
20:36:57|64020.36
20:36:57|64020.37
20:36:58|64020.37
20:36:59|64020.36
20:37:01|64020.36
20:37:01|64020.37
20:37:02|64027.99
20:37:04|64030.03
20:37:04|64030.04
20:37:05|64030.04
20:37:06|64030.04
20:37:07|64030.04
20:37:08|64030.04
20:37:09|64037.39
20:37:11|64037.38
20:37:11|64040.71
20:37:12|64040.7
20:37:14|64040.7
20:37:15|64037.99
20:37:15|64034.9
20:37:17|64034.07
20:37:18|64034.07
20:37:19|64034.07
20:37:20|64034.08
20:37:21|64034.07
20:37:22|64034.08
20:37:23|64034.07
20:37:24|64034.08
20:37:24|64034.08
20:37:25|64034.08
20:37:26|64024.11
20:37:28|64022.01
20:37:29|64022.01
20:37:31|64022.
20:37:33|64022.
20:37:34|64022.01
20:37:35|64022.
20:37:35|64022.01
20:37:37|64022.01
20:37:38|64022.01
20:37:39|64029.84
20:37:40|64029.83
20:37:41|64029.83
20:37:42|64034.08
20:37:43|64034.08
20:37:44|64034.07
20:37:45|64039.98
20:37:46|64039.98
20:37:47|64039.99
20:37:48|64039.98
20:37:49|64050.
20:37:50|64050.
20:37:51|64050.
20:37:52|64049.99
20:37:53|64050.
20:37:54|64048.
20:37:55|64048.
20:37:57|64048.
20:37:57|64044.04
20:37:59|64044.05
20:38:00|64044.05
20:38:01|64044.05
20:38:02|64044.05
20:38:03|64044.05
20:38:04|64058.92
20:38:05|64058.33
20:38:06|64058.33
20:38:08|64058.33
20:38:08|64058.34
20:38:10|64099.99
20:38:11|64102.74
20:38:12|64088.
20:38:12|64088.
20:38:13|64088.01
20:38:14|64080.
20:38:16|64080.
20:38:16|64080.01
20:38:17|64080.
20:38:18|64080.
20:38:20|64080.01
20:38:21|64080.
20:38:22|64080.
20:38:23|64080.01
20:38:24|64080.01
20:38:25|64080.01
20:38:26|64080.01
20:38:27|64077.54
20:38:28|64073.53
20:38:30|64073.54
20:38:30|64073.54
20:38:31|64073.54
20:38:33|64073.53
20:38:34|64073.54
20:38:35|64073.53
20:38:36|64073.54
20:38:38|64073.53
20:38:39|64073.53
20:38:41|64073.54
20:38:42|64073.54
20:38:43|64073.54
20:38:44|64073.54
20:38:45|64073.54
20:38:46|64073.54
20:38:47|64073.54
20:38:48|64073.53
20:38:49|64073.54
20:38:50|64073.54
20:38:51|64073.54
20:38:52|64073.54
20:38:53|64073.53
20:38:55|64073.54
20:38:55|64073.54
20:38:56|64073.54
20:38:57|64073.54
20:38:58|64073.53
20:38:59|64073.54
20:39:00|64073.54
20:39:01|64073.54
20:39:03|64073.53
20:39:04|64073.53
20:39:06|64073.54
20:39:07|64073.54
20:39:08|64073.53
20:39:09|64073.53
20:39:09|64073.54
20:39:10|64073.53
20:39:12|64073.53
20:39:13|64073.54
20:39:13|64073.53
20:39:15|64073.54
20:39:16|64073.54
20:39:16|64073.54
20:39:18|64073.53
20:39:19|64073.54
20:39:20|64073.53
20:39:21|64073.53
20:39:22|64062.51
20:39:23|64056.01
20:39:24|64045.69
20:39:25|64045.51
20:39:26|64045.51
20:39:27|64045.51
20:39:29|64047.85
20:39:29|64047.85
20:39:30|64051.26
20:39:32|64067.83
20:39:34|64067.83
20:39:36|64064.01
20:39:36|64062.
20:39:38|64062.
20:39:39|64062.01
20:39:40|64062.
20:39:41|64062.01
20:39:42|64069.99
20:39:43|64070.6
20:39:44|64071.31
20:39:45|64073.54
20:39:47|64073.54
20:39:48|64073.53
20:39:49|64073.54
20:39:49|64073.53
20:39:51|64073.54
20:39:52|64073.53
20:39:53|64073.91
20:39:54|64087.68
20:39:54|64087.68
20:39:56|64087.68
20:39:57|64087.69
20:39:59|64087.68
20:40:00|64087.68
20:40:01|64087.69
20:40:02|64087.69
20:40:03|64095.27
20:40:04|64089.68
20:40:05|64088.85
20:40:06|64088.85
20:40:07|64088.85
20:40:08|64088.85
20:40:09|64091.31
20:40:11|64091.31
20:40:11|64089.68
20:40:13|64089.68
20:40:14|64089.67
20:40:14|64080.
20:40:15|64080.
20:40:16|64073.55
20:40:17|64073.54
20:40:19|64065.61
20:40:20|64064.
20:40:21|64064.
20:40:21|64064.01
20:40:22|64064.
20:40:24|64064.01
20:40:24|64062.51
20:40:26|64059.
20:40:27|64052.01
20:40:28|64052.
20:40:30|64041.54
20:40:30|64038.01
20:40:31|64038.
20:40:33|64038.
20:40:34|64038.
20:40:36|64031.25
20:40:38|64018.44
20:40:38|64018.44
20:40:39|64018.44
20:40:41|64017.4
20:40:42|64004.01
20:40:43|64004.01
20:40:45|64004.
20:40:46|64004.01
20:40:47|64004.
20:40:48|64004.01
20:40:49|64016.44
20:40:50|64016.44
20:40:51|64016.44
20:40:52|64016.44
20:40:53|64019.98
20:40:54|64029.94
20:40:55|64029.94
20:40:56|64039.04
20:40:57|64049.99
20:40:58|64049.99
20:40:59|64050.
20:41:00|64048.
20:41:01|64044.91
20:41:02|64037.61
20:41:03|64037.62
20:41:04|64037.61
20:41:05|64037.61
20:41:07|64050.12
20:41:07|64048.
20:41:08|64048.
20:41:09|64042.
20:41:10|64042.01
20:41:11|64042.01
20:41:13|64042.
20:41:13|64042.
20:41:14|64042.
20:41:16|64047.67
20:41:16|64050.13
20:41:17|64062.49
20:41:18|64062.5
20:41:19|64062.5
20:41:21|64062.5
20:41:22|64066.
20:41:23|64066.
20:41:23|64066.
20:41:25|64065.99
20:41:26|64081.1
20:41:27|64081.18
20:41:28|64081.38
20:41:29|64081.82
20:41:30|64081.82
20:41:31|64090.49
20:41:32|64090.49
20:41:33|64091.34
20:41:35|64100.47
20:41:37|64100.47
20:41:37|64100.46
20:41:38|64100.47
20:41:40|64100.47
20:41:41|64100.47
20:41:41|64100.47
20:41:42|64100.47
20:41:44|64100.47
20:41:45|64104.
20:41:46|64107.32
20:41:47|64107.32
20:41:49|64108.
20:41:49|64107.99
20:41:50|64108.
20:41:52|64107.99
20:41:53|64107.99
20:41:54|64108.
20:41:54|64107.99
20:41:56|64102.01
20:41:57|64102.01
20:41:58|64091.23
20:41:59|64090.24
20:42:00|64090.23
20:42:01|64090.23
20:42:02|64090.24
20:42:03|64098.
20:42:04|64097.99
20:42:05|64097.99
20:42:06|64103.99
20:42:08|64104.
20:42:08|64104.
20:42:09|64104.
20:42:10|64116.
20:42:12|64116.
20:42:13|64116.
20:42:14|64116.
20:42:15|64116.
20:42:16|64116.
20:42:17|64115.99
20:42:18|64116.
20:42:19|64116.
20:42:20|64115.99
20:42:21|64116.
20:42:21|64116.
20:42:23|64116.
20:42:24|64116.
20:42:24|64117.9
20:42:27|64117.89
20:42:28|64117.9
20:42:29|64117.9
20:42:30|64117.9
20:42:31|64117.89
20:42:32|64117.89
20:42:33|64117.89
20:42:34|64117.9
20:42:36|64117.89
20:42:38|64117.9
20:42:38|64117.89
20:42:40|64117.89
20:42:41|64119.71
20:42:42|64119.73
20:42:43|64119.73
20:42:45|64119.73
20:42:46|64119.74
20:42:46|64119.73
20:42:48|64119.73
20:42:48|64119.74
20:42:50|64117.9
20:42:50|64117.9
20:42:52|64117.9
20:42:53|64117.91
20:42:54|64117.91
20:42:54|64117.9
20:42:56|64117.9
20:42:57|64117.9
20:42:58|64117.9
20:42:59|64117.9
20:43:00|64117.9
20:43:01|64117.9
20:43:02|64117.9
20:43:04|64117.91
20:43:04|64117.91
20:43:05|64117.9
20:43:06|64117.9
20:43:07|64117.9
20:43:09|64117.9
20:43:09|64117.9
20:43:11|64117.9
20:43:11|64117.91
20:43:12|64117.91
20:43:13|64117.9
20:43:15|64117.9
20:43:16|64117.9
20:43:17|64117.91
20:43:18|64117.91
20:43:19|64132.49
20:43:19|64132.49
20:43:20|64132.48
20:43:22|64132.48
20:43:22|64118.75
20:43:24|64118.75
20:43:25|64118.75
20:43:26|64118.75
20:43:27|64118.74
20:43:28|64118.75
20:43:29|64118.74
20:43:30|64118.74
20:43:31|64118.75
20:43:32|64118.75
20:43:33|64118.75
20:43:34|64118.75
20:43:35|64118.74
20:43:37|64120.85
20:43:39|64121.96
20:43:40|64124.96
20:43:40|64124.95
20:43:42|64124.96
20:43:44|64124.96
20:43:44|64124.95
20:43:46|64124.97
20:43:46|64124.97
20:43:47|64131.42
20:43:49|64131.43
20:43:50|64158.32
20:43:51|64154.01
20:43:52|64145.29
20:43:53|64145.3
20:43:54|64145.3
20:43:55|64145.29
20:43:56|64154.42
20:43:58|64156.72
20:43:59|64156.72
20:43:59|64156.72
20:44:02|64156.72
20:44:02|64156.72
20:44:03|64144.
20:44:05|64144.01
20:44:06|64154.
20:44:07|64152.
20:44:07|64152.01
20:44:09|64152.
20:44:09|64152.01
20:44:11|64159.49
20:44:12|64163.5
20:44:13|64167.99
20:44:15|64167.98
20:44:16|64170.73
20:44:17|64179.78
20:44:18|64193.07
20:44:19|64192.
20:44:20|64177.38
20:44:21|64177.38
20:44:22|64177.39
20:44:23|64183.89
20:44:24|64199.99
20:44:25|64199.99
20:44:26|64199.98
20:44:27|64199.99
20:44:29|64193.43
20:44:29|64190.
20:44:31|64190.
20:44:32|64190.
20:44:32|64180.01
20:44:33|64176.
20:44:34|64176.01
20:44:35|64176.
20:44:38|64177.38
20:44:38|64177.38
20:44:40|64177.37
20:44:41|64176.01
20:44:43|64176.01
20:44:44|64176.
20:44:45|64176.
20:44:46|64176.01
20:44:47|64176.01
20:44:48|64176.
20:44:49|64176.
20:44:50|64176.01
20:44:51|64176.01
20:44:52|64176.
20:44:53|64176.01
20:44:55|64183.79
20:44:56|64187.34
20:44:57|64195.11
20:44:57|64195.12
20:44:59|64195.12
20:44:59|64198.66
20:45:01|64200.
20:45:03|64200.
20:45:04|64200.
20:45:05|64186.45
20:45:06|64186.45
20:45:07|64182.
20:45:08|64182.
20:45:09|64182.
20:45:10|64182.
20:45:11|64182.
20:45:12|64182.
20:45:14|64174.77
20:45:14|64166.22
20:45:15|64166.23
20:45:16|64166.23
20:45:17|64166.22
20:45:18|64152.01
20:45:19|64152.01
20:45:20|64148.02
20:45:21|64148.01
20:45:23|64145.17
20:45:23|64128.77
20:45:25|64128.77
20:45:25|64128.78
20:45:26|64128.77
20:45:28|64128.78
20:45:28|64125.01
20:45:30|64125.
20:45:31|64120.67
20:45:32|64120.68
20:45:33|64127.02
20:45:34|64148.
20:45:35|64148.
20:45:36|64144.57
20:45:37|64144.57
20:45:39|64132.01
20:45:41|64130.01
20:45:43|64130.
20:45:43|64130.
20:45:45|64137.99
20:45:46|64137.99
20:45:47|64134.
20:45:48|64134.01
20:45:50|64134.
20:45:51|64134.
20:45:52|64130.14
20:45:53|64127.86
20:45:55|64127.86
20:45:55|64127.54
20:45:57|64127.54
20:45:57|64127.54
20:45:58|64127.54
20:45:59|64127.55
20:46:00|64127.54
20:46:02|64127.55
20:46:03|64127.54
20:46:04|64127.54
20:46:05|64133.88
20:46:06|64133.87
20:46:07|64133.87
20:46:09|64133.87
20:46:09|64133.87
20:46:11|64133.87
20:46:12|64133.88
20:46:12|64133.88
20:46:14|64133.87
20:46:15|64133.88
20:46:16|64144.
20:46:17|64144.
20:46:19|64144.
20:46:20|64144.
20:46:20|64144.01
20:46:22|64144.
20:46:22|64144.01
20:46:23|64144.
20:46:25|64144.01
20:46:26|64144.
20:46:27|64144.
20:46:27|64144.
20:46:29|64144.01
20:46:29|64144.
20:46:31|64144.01
20:46:32|64144.
20:46:33|64144.01
20:46:34|64144.
20:46:34|64144.01
20:46:35|64144.
20:46:37|64144.
20:46:39|64144.01
20:46:41|64144.
20:46:42|64144.
20:46:43|64134.
20:46:43|64131.35
20:46:45|64131.35
20:46:46|64131.35
20:46:47|64131.34
20:46:48|64131.34
20:46:50|64130.
20:46:50|64120.
20:46:52|64092.69
20:46:53|64092.69
20:46:54|64086.44
20:46:55|64072.01
20:46:56|64062.5
20:46:57|64062.5
20:46:58|64062.51
20:46:59|64069.99
20:47:00|64069.99
20:47:01|64081.12
20:47:02|64082.8
20:47:03|64082.79
20:47:05|64077.24
20:47:05|64079.71
20:47:07|64086.45
20:47:07|64086.45
20:47:08|64101.3
20:47:09|64101.99
20:47:11|64101.99
20:47:12|64107.32
20:47:12|64112.97
20:47:13|64112.96
20:47:14|64112.97
20:47:16|64119.99
20:47:16|64120.
20:47:17|64119.99
20:47:19|64119.99
20:47:19|64120.
20:47:20|64119.99
20:47:21|64119.99
20:47:22|64120.
20:47:24|64121.22
20:47:25|64131.22
20:47:26|64131.22
20:47:27|64131.22
20:47:28|64131.22
20:47:29|64131.23
20:47:30|64131.22
20:47:31|64131.24
20:47:32|64131.23
20:47:33|64133.7
20:47:34|64133.69
20:47:35|64137.81
20:47:37|64137.81
20:47:37|64137.81
20:47:39|64137.81
20:47:39|64137.82
20:47:41|64137.81
20:47:43|64137.81
20:47:43|64137.82
20:47:45|64137.82
20:47:46|64137.82
20:47:48|64137.82
20:47:49|64137.82
20:47:50|64137.82
20:47:52|64143.99
20:47:53|64143.99
20:47:54|64131.18
20:47:55|64130.36
20:47:56|64130.36
20:47:57|64130.35
20:47:58|64130.36
20:47:59|64130.35
20:48:01|64130.35
20:48:01|64122.88
20:48:03|64122.81
20:48:03|64116.
20:48:04|64116.
20:48:05|64116.
20:48:06|64116.
20:48:07|64116.01
20:48:08|64116.
20:48:10|64116.01
20:48:10|64116.
20:48:11|64116.
20:48:13|64116.
20:48:14|64116.01
20:48:15|64116.01
20:48:16|64116.01
20:48:17|64116.
20:48:18|64123.98
20:48:19|64123.98
20:48:20|64130.9
20:48:22|64137.81
20:48:24|64137.8
20:48:24|64137.8
20:48:25|64137.81
20:48:27|64137.8
20:48:27|64147.98
20:48:29|64147.98
20:48:29|64147.98
20:48:31|64160.
20:48:31|64160.
20:48:33|64159.99
20:48:34|64160.
20:48:35|64160.01
20:48:37|64165.99
20:48:37|64160.23
20:48:39|64156.
20:48:39|64156.
20:48:41|64144.01
20:48:42|64141.05
20:48:44|64141.05
20:48:46|64141.05
20:48:48|64141.05
20:48:48|64141.05
20:48:50|64141.04
20:48:50|64141.05
20:48:52|64141.04
20:48:53|64153.59
20:48:54|64153.87
20:48:55|64153.88
20:48:56|64155.99
20:48:57|64156.
20:48:58|64155.99
20:48:59|64156.
20:49:00|64155.99
20:49:02|64152.76
20:49:02|64152.
20:49:03|64152.
20:49:05|64146.12
20:49:05|64146.01
20:49:07|64146.01
20:49:08|64146.01
20:49:09|64146.
20:49:09|64146.
20:49:10|64146.
20:49:12|64137.33
20:49:14|64118.
20:49:15|64113.49
20:49:15|64113.49
20:49:16|64113.49
20:49:17|64113.5
20:49:18|64107.31
20:49:20|64107.31
20:49:21|64096.
20:49:21|64096.01
20:49:22|64076.
20:49:23|64066.7
20:49:25|64066.71
20:49:25|64071.57
20:49:26|64071.57
20:49:28|64071.57
20:49:29|64071.57
20:49:30|64065.62
20:49:30|64062.5
20:49:32|64062.5
20:49:32|64062.5
20:49:33|64062.5
20:49:35|64065.71
20:49:36|64065.72
20:49:38|64065.71
20:49:39|64075.99
20:49:40|64075.99
20:49:41|64075.99
20:49:43|64076.
20:49:44|64079.3
20:49:46|64079.3
20:49:47|64079.31
20:49:49|64092.51
20:49:50|64092.51
20:49:51|64092.51
20:49:53|64092.52
20:49:54|64092.51
20:49:55|64099.64
20:49:56|64100.
20:49:57|64100.
20:49:58|64100.
20:49:59|64099.99
20:50:01|64100.
20:50:02|64099.99
20:50:02|64099.99
20:50:03|64099.99
20:50:04|64080.
20:50:05|64069.77
20:50:07|64066.01
20:50:07|64066.01
20:50:08|64057.15
20:50:09|64057.15
20:50:10|64057.15
20:50:11|64057.15
20:50:12|64050.12
20:50:13|64045.29
20:50:14|64045.3
20:50:15|64045.29
20:50:16|64045.29
20:50:17|64045.3
20:50:18|64045.29
20:50:19|64040.71
20:50:21|64040.
20:50:21|64042.
20:50:23|64042.
20:50:24|64041.99
20:50:25|64041.99
20:50:26|64042.
20:50:26|64050.
20:50:27|64049.99
20:50:28|64038.01
20:50:30|64038.
20:50:31|64038.
20:50:31|64038.01
20:50:33|64038.01
20:50:33|64038.
20:50:35|64038.
20:50:36|64038.01
20:50:37|64038.
20:50:38|64038.01
20:50:39|64038.
20:50:40|64038.01
20:50:41|64038.
20:50:43|64038.01
20:50:44|64048.54
20:50:45|64048.54
20:50:47|64048.55
20:50:49|64051.49
20:50:50|64058.
20:50:50|64063.56
20:50:52|64064.5
20:50:52|64064.49
20:50:55|64064.5
20:50:56|64073.91
20:50:57|64074.25
20:50:57|64074.47
20:50:59|64074.46
20:51:00|64074.47
20:51:01|64074.46
20:51:02|64074.47
20:51:02|64074.47
20:51:03|64074.46
20:51:05|64074.46
20:51:06|64074.46
20:51:07|64060.63
20:51:08|64055.24
20:51:09|64055.24
20:51:11|64061.84
20:51:12|64061.83
20:51:13|64061.84
20:51:13|64061.83
20:51:15|64061.83
20:51:16|64073.89
20:51:17|64073.9
20:51:18|64079.16
20:51:19|64079.15
20:51:20|64079.16
20:51:22|64088.85
20:51:23|64088.84
20:51:23|64084.
20:51:24|64082.21
20:51:26|64082.
20:51:26|64082.
20:51:28|64082.01
20:51:28|64082.01
20:51:29|64082.
20:51:30|64082.01
20:51:32|64085.8
20:51:33|64086.
20:51:34|64092.56
20:51:35|64092.57
20:51:36|64092.57
20:51:37|64092.56
20:51:39|64099.99
20:51:39|64099.99
20:51:40|64100.
20:51:41|64099.99
20:51:42|64099.99
20:51:44|64099.99
20:51:45|64099.99
20:51:47|64099.99
20:51:49|64099.99
20:51:49|64100.
20:51:51|64100.
20:51:52|64113.5
20:51:54|64113.5
20:51:54|64113.49
20:51:55|64113.5
20:51:56|64113.5
20:51:58|64113.5
20:51:59|64113.49
20:52:00|64116.5
20:52:01|64119.99
20:52:02|64124.99
20:52:03|64124.99
20:52:04|64125.
20:52:06|64124.99
20:52:06|64113.75
20:52:07|64113.49
20:52:08|64113.49
20:52:09|64108.02
20:52:10|64108.02
20:52:12|64108.02
20:52:12|64108.01
20:52:13|64108.01
20:52:14|64108.02
20:52:16|64108.01
20:52:16|64108.01
20:52:19|64100.
20:52:19|64100.01
20:52:21|64100.01
20:52:21|64100.
20:52:22|64100.
20:52:23|64100.
20:52:24|64100.
20:52:25|64089.23
20:52:27|64089.22
20:52:27|64089.22
20:52:29|64090.51
20:52:29|64103.54
20:52:30|64103.53
20:52:31|64103.54
20:52:32|64103.54
20:52:33|64104.74
20:52:34|64107.31
20:52:35|64107.32
20:52:37|64111.56
20:52:38|64111.57
20:52:39|64111.56
20:52:39|64111.57
20:52:40|64119.56
20:52:41|64119.55
20:52:42|64119.56
20:52:43|64119.56
20:52:44|64119.56
20:52:45|64119.55
20:52:47|64119.56
20:52:48|64124.98
20:52:50|64124.99
20:52:50|64124.98
20:52:52|64124.99
20:52:54|64124.99
20:52:54|64124.99
20:52:55|64124.98
20:52:57|64124.99
20:52:58|64124.98
20:52:58|64124.98
20:52:59|64124.98
20:53:00|64124.99
20:53:02|64124.99
20:53:03|64124.98
20:53:05|64114.01
20:53:05|64108.77
20:53:07|64108.
20:53:08|64108.
20:53:09|64108.
20:53:10|64108.
20:53:11|64108.
20:53:11|64108.01
20:53:12|64108.
20:53:14|64108.
20:53:15|64108.
20:53:16|64108.
20:53:17|64108.
20:53:17|64108.01
20:53:19|64108.
20:53:20|64108.
20:53:21|64108.
20:53:23|64108.
20:53:24|64108.
20:53:25|64108.
20:53:26|64108.
20:53:26|64108.
20:53:28|64108.01
20:53:29|64093.99
20:53:30|64092.
20:53:32|64092.
20:53:33|64101.53
20:53:34|64101.52
20:53:35|64101.53
20:53:37|64107.14
20:53:37|64114.84
20:53:39|64114.85
20:53:40|64119.55
20:53:40|64119.56
20:53:41|64119.55
20:53:43|64121.98
20:53:44|64121.99
20:53:45|64124.99
20:53:47|64129.83
20:53:49|64145.18
20:53:49|64152.75
20:53:51|64152.75
20:53:51|64152.75
20:53:52|64152.75
20:53:54|64152.75
20:53:55|64152.75
20:53:57|64152.76
20:53:58|64167.04
20:53:58|64167.04
20:53:59|64167.05
20:54:01|64177.39
20:54:01|64177.39
20:54:03|64184.87
20:54:04|64182.
20:54:05|64182.
20:54:06|64182.01
20:54:07|64182.
20:54:08|64182.
20:54:08|64182.
20:54:10|64182.
20:54:11|64182.
20:54:12|64187.5
20:54:13|64196.67
20:54:14|64196.66
20:54:15|64202.43
20:54:16|64200.
20:54:17|64192.6
20:54:18|64190.06
20:54:20|64190.
20:54:20|64190.01
20:54:21|64190.
20:54:23|64190.
20:54:23|64190.
20:54:24|64190.01
20:54:25|64190.01
20:54:26|64190.01
20:54:28|64190.01
20:54:29|64190.
20:54:31|64182.01
20:54:31|64177.4
20:54:32|64177.39
20:54:34|64177.39
20:54:34|64177.39
20:54:36|64177.39
20:54:36|64172.01
20:54:38|64172.01
20:54:39|64172.01
20:54:40|64162.72
20:54:41|64160.
20:54:42|64160.
20:54:43|64160.01
20:54:44|64160.
20:54:44|64160.01
20:54:45|64160.
20:54:47|64160.
20:54:48|64160.
20:54:49|64160.01
20:54:50|64160.
20:54:51|64160.
20:54:52|64160.01
20:54:53|64160.
20:54:54|64168.76
20:54:56|64169.3
20:54:57|64166.04
20:54:58|64166.04
20:54:59|64166.05
20:55:00|64166.04
20:55:01|64166.04
20:55:02|64166.05
20:55:03|64166.04
20:55:04|64174.
20:55:06|64173.99
20:55:07|64174.
20:55:07|64174.
20:55:09|64174.
20:55:10|64190.01
20:55:11|64190.11
20:55:11|64190.1
20:55:13|64190.1
20:55:14|64190.11
20:55:15|64190.11
20:55:15|64190.11
20:55:17|64190.11
20:55:18|64190.11
20:55:18|64190.11
20:55:19|64190.11
20:55:21|64182.64
20:55:22|64174.34
20:55:23|64168.53
20:55:24|64171.02
20:55:25|64171.84
20:55:26|64171.84
20:55:27|64171.84
20:55:28|64171.84
20:55:29|64171.84
20:55:31|64171.84
20:55:31|64171.85
20:55:32|64171.84
20:55:35|64171.84
20:55:35|64171.85
20:55:36|64171.85
20:55:37|64171.85
20:55:38|64171.85
20:55:39|64156.25
20:55:40|64156.25
20:55:41|64152.76
20:55:42|64152.6
20:55:43|64152.59
20:55:45|64152.59
20:55:46|64152.59
20:55:46|64142.13
20:55:48|64134.13
20:55:50|64137.32
20:55:50|64137.32
20:55:51|64137.33
20:55:53|64137.32
20:55:54|64137.33
20:55:55|64145.17
20:55:57|64145.18
20:55:57|64145.17
20:55:58|64145.18
20:55:59|64145.18
20:56:00|64140.
20:56:01|64138.66
20:56:02|64138.65
20:56:03|64138.65
20:56:05|64138.66
20:56:05|64138.65
20:56:07|64138.65
20:56:08|64138.65
20:56:09|64138.65
20:56:10|64138.66
20:56:11|64138.65
20:56:12|64138.65
20:56:13|64138.65
20:56:14|64138.66
20:56:15|64138.65
20:56:17|64138.66
20:56:17|64138.65
20:56:19|64138.66
20:56:19|64138.66
20:56:20|64138.66
20:56:21|64138.66
20:56:23|64138.66
20:56:24|64138.65
20:56:24|64138.66
20:56:26|64138.66
20:56:27|64138.65
20:56:28|64138.66
20:56:29|64138.66
20:56:30|64138.65
20:56:31|64138.66
20:56:32|64138.65
20:56:33|64138.66
20:56:34|64138.66
20:56:35|64138.65
20:56:36|64130.01
20:56:37|64130.01
20:56:38|64130.
20:56:39|64130.01
20:56:41|64130.
20:56:41|64130.
20:56:42|64130.01
20:56:43|64130.01
20:56:45|64130.01
20:56:45|64130.01
20:56:46|64130.
20:56:48|64130.
20:56:50|64130.01
20:56:51|64126.48
20:56:53|64120.01
20:56:54|64120.
20:56:55|64120.01
20:56:56|64114.58
20:56:57|64114.01
20:56:59|64114.
20:57:00|64114.01
20:57:01|64114.01
20:57:02|64114.
20:57:04|64114.
20:57:05|64114.
20:57:05|64114.01
20:57:07|64114.01
20:57:08|64114.01
20:57:08|64117.07
20:57:09|64117.6
20:57:11|64117.6
20:57:12|64117.6
20:57:13|64117.6
20:57:14|64117.59
20:57:15|64117.59
20:57:16|64117.59
20:57:17|64117.59
20:57:18|64117.59
20:57:19|64117.6
20:57:20|64117.59
20:57:22|64117.59
20:57:22|64113.5
20:57:24|64113.5
20:57:25|64113.49
20:57:25|64113.5
20:57:26|64113.5
20:57:27|64113.49
20:57:28|64113.5
20:57:30|64113.49
20:57:31|64113.49
20:57:32|64113.5
20:57:33|64113.49
20:57:34|64113.49
20:57:36|64113.49
20:57:36|64113.49
20:57:37|64113.49
20:57:38|64113.5
20:57:39|64113.49
20:57:40|64113.49
20:57:41|64113.5
20:57:42|64113.5
20:57:43|64113.5
20:57:44|64113.5
20:57:45|64115.11
20:57:46|64115.12
20:57:47|64115.13
20:57:48|64115.12
20:57:50|64115.12
20:57:51|64115.12
20:57:52|64115.12
20:57:53|64115.12
20:57:54|64115.13
20:57:55|64115.12
20:57:56|64115.13
20:57:57|64115.12
20:57:59|64115.12
20:57:59|64115.12
20:58:00|64115.13
20:58:02|64115.13
20:58:03|64115.13
20:58:04|64115.12
20:58:05|64115.12
20:58:06|64108.77
20:58:07|64100.47
20:58:08|64097.98
20:58:09|64097.98
20:58:10|64085.53
20:58:12|64081.81
20:58:13|64081.82
20:58:14|64081.81
20:58:14|64077.23
20:58:16|64077.23
20:58:16|64077.23
20:58:17|64075.6
20:58:19|64075.61
20:58:19|64075.61
20:58:20|64075.6
20:58:21|64075.6
20:58:23|64075.61
20:58:23|64075.6
20:58:25|64075.6
20:58:26|64079.99
20:58:27|64079.99
20:58:28|64084.
20:58:29|64083.99
20:58:31|64083.99
20:58:32|64083.99
20:58:33|64083.99
20:58:34|64083.99
20:58:35|64083.99
20:58:36|64084.
20:58:37|64083.99
20:58:38|64084.
20:58:39|64092.83
20:58:41|64092.82
20:58:42|64092.82
20:58:43|64092.83
20:58:44|64101.68
20:58:44|64101.68
20:58:45|64101.68
20:58:47|64101.68
20:58:48|64110.94
20:58:49|64110.95
20:58:50|64110.95
20:58:51|64118.
20:58:52|64119.67
20:58:54|64119.66
20:58:56|64124.98
20:58:57|64124.98
20:58:59|64124.99
20:59:00|64124.98
20:59:01|64118.57
20:59:03|64116.69
20:59:04|64116.69
20:59:05|64116.69
20:59:06|64116.69
20:59:07|64116.69
20:59:08|64116.69
20:59:09|64116.69
20:59:10|64116.68
20:59:11|64116.68
20:59:12|64116.68
20:59:14|64116.69
20:59:15|64119.45
20:59:16|64119.45
20:59:16|64119.45
20:59:17|64119.45
20:59:20|64119.46
20:59:21|64119.46
20:59:22|64119.45
20:59:23|64122.14
20:59:24|64122.13
20:59:25|64122.13
20:59:26|64122.14
20:59:27|64122.13
20:59:28|64119.56
20:59:29|64119.56
20:59:30|64119.56
20:59:32|64110.
20:59:32|64110.01
20:59:34|64110.
20:59:35|64110.01
20:59:36|64110.01
20:59:37|64110.
20:59:38|64110.
20:59:39|64110.01
20:59:40|64110.01
20:59:41|64110.01
20:59:42|64110.
20:59:43|64110.01
20:59:44|64110.
20:59:46|64110.
20:59:46|64110.01
20:59:47|64110.
20:59:48|64110.01
20:59:50|64110.
20:59:51|64110.
20:59:51|64110.
20:59:52|64110.
20:59:54|64110.01
20:59:54|64110.
20:59:55|64110.
20:59:57|64110.
20:59:57|64110.
20:59:59|64110.
21:00:00|64110.01
21:00:01|64104.87
21:00:02|64110.01
21:00:03|64110.01
21:00:04|64113.75
21:00:06|64114.46
21:00:07|64114.46
21:00:07|64114.46
21:00:09|64114.45
21:00:09|64110.42
21:00:10|64104.01
21:00:11|64104.01
21:00:13|64104.01
21:00:13|64111.88
21:00:14|64111.88
21:00:15|64111.87
21:00:16|64111.88
21:00:17|64111.87
21:00:18|64111.88
21:00:19|64111.88
21:00:20|64111.87
21:00:22|64111.87
21:00:23|64107.53
21:00:24|64107.54
21:00:25|64107.54
21:00:26|64107.54
21:00:27|64107.53
21:00:28|64107.53
21:00:29|64107.54
21:00:30|64107.53
21:00:31|64107.53
21:00:32|64107.54
21:00:33|64107.54
21:00:34|64107.53
21:00:35|64107.54
21:00:37|64107.54
21:00:37|64107.54
21:00:38|64107.54
21:00:39|64107.53
21:00:40|64107.54
21:00:41|64107.54
21:00:42|64107.54
21:00:43|64104.
21:00:44|64104.01
21:00:45|64104.01
21:00:46|64104.01
21:00:47|64104.01
21:00:48|64104.
21:00:49|64104.
21:00:50|64104.
21:00:51|64104.
21:00:52|64104.
21:00:54|64104.
21:00:56|64104.
21:00:57|64104.
21:00:58|64104.
21:00:59|64104.
21:01:00|64104.01
21:01:01|64104.
21:01:02|64104.
21:01:04|64104.
21:01:05|64104.
21:01:06|64100.
21:01:07|64078.06
21:01:09|64066.42
21:01:09|64073.17
21:01:10|64073.17
21:01:11|64071.79
21:01:13|64068.01
21:01:14|64062.63
21:01:16|64060.
21:01:16|64050.12
21:01:17|64048.01
21:01:18|64048.01
21:01:19|64048.01
21:01:21|64048.
21:01:21|64048.
21:01:22|64048.
21:01:24|64047.53
21:01:24|64031.25
21:01:25|64030.
21:01:26|64030.01
21:01:28|64030.
21:01:29|64030.01
21:01:30|64030.
21:01:30|64030.01
21:01:32|64026.31
21:01:32|64026.32
21:01:34|64026.32
21:01:35|64018.44
21:01:36|64018.45
21:01:37|64016.43
21:01:37|64016.44
21:01:38|64016.44
21:01:40|64016.43
21:01:41|64029.99
21:01:42|64029.99
21:01:43|64033.55
21:01:44|64033.89
21:01:45|64033.89
21:01:47|64033.9
21:01:47|64033.9
21:01:48|64033.89
21:01:49|64033.9
21:01:50|64033.9
21:01:52|64033.9
21:01:52|64033.89
21:01:54|64033.89
21:01:56|64033.89
21:01:57|64033.9
21:01:58|64033.89
21:02:00|64033.89
21:02:00|64033.9
21:02:02|64033.9
21:02:02|64033.9
21:02:03|64033.89
21:02:04|64033.89
21:02:06|64033.89
21:02:07|64040.
21:02:08|64039.99
21:02:09|64039.99
21:02:10|64026.01
21:02:11|64024.01
21:02:12|64018.
21:02:13|64018.
21:02:14|64018.
21:02:15|64018.
21:02:16|64010.61
21:02:17|64000.
21:02:19|64000.
21:02:20|64000.
21:02:21|64000.
21:02:22|64000.01
21:02:23|64000.
21:02:24|64000.01
21:02:25|64000.01
21:02:26|64005.85
21:02:26|64010.
21:02:28|64014.
21:02:29|64023.99
21:02:30|64024.
21:02:31|64024.
21:02:32|64024.
21:02:33|64031.14
21:02:34|64033.24
21:02:35|64043.9
21:02:37|64043.91
21:02:38|64050.12
21:02:39|64050.13
21:02:39|64050.13
21:02:41|64059.79
21:02:42|64061.99
21:02:42|64061.99
21:02:44|64069.99
21:02:45|64075.59
21:02:45|64075.6
21:02:46|64077.94
21:02:48|64093.75
21:02:48|64093.75
21:02:50|64093.74
21:02:51|64093.74
21:02:52|64093.75
21:02:53|64093.74
21:02:54|64093.75
21:02:56|64093.75
21:02:57|64093.75
21:02:58|64107.31
21:02:59|64113.49
21:03:00|64113.49
21:03:02|64113.5
21:03:03|64119.98
21:03:04|64119.98
21:03:05|64119.98
21:03:06|64124.98
21:03:07|64127.99
21:03:08|64127.99
21:03:09|64127.99
21:03:10|64128.
21:03:11|64137.82
21:03:12|64139.02
21:03:14|64140.
21:03:15|64149.99
21:03:15|64150.
21:03:16|64168.98
21:03:17|64168.98
21:03:18|64168.98
21:03:19|64168.98
21:03:20|64160.
21:03:21|64160.01
21:03:22|64160.
21:03:24|64160.
21:03:25|64160.01
21:03:26|64160.01
21:03:26|64160.02
21:03:28|64160.02
21:03:29|64160.02
21:03:30|64170.61
21:03:31|64160.01
21:03:32|64160.01
21:03:33|64152.01
21:03:34|64152.01
21:03:36|64159.99
21:03:37|64166.87
21:03:38|64167.68
21:03:39|64170.73
21:03:40|64173.99
21:03:41|64173.99
21:03:42|64174.
21:03:43|64173.99
21:03:44|64173.99
21:03:45|64168.01
21:03:46|64167.23
21:03:48|64167.23
21:03:49|64167.22
21:03:50|64167.22
21:03:51|64167.22
21:03:52|64167.22
21:03:53|64160.
21:03:54|64160.01
21:03:57|64159.99
21:03:58|64157.24
21:04:00|64157.24
21:04:00|64160.02
21:04:02|64160.01
21:04:03|64160.02
21:04:04|64160.02
21:04:06|64166.03
21:04:06|64166.03
21:04:07|64166.03
21:04:08|64166.03
21:04:10|64166.03
21:04:11|64166.03
21:04:11|64166.04
21:04:13|64166.03
21:04:14|64166.03
21:04:15|64166.03
21:04:16|64166.04
21:04:17|64166.03
21:04:18|64166.03
21:04:19|64166.03
21:04:20|64166.03
21:04:21|64166.03
21:04:22|64166.04
21:04:23|64166.04
21:04:25|64166.04
21:04:25|64166.03
21:04:26|64166.03
21:04:28|64166.03
21:04:28|64166.04
21:04:29|64166.04
21:04:31|64166.03
21:04:31|64166.04
21:04:33|64166.04
21:04:34|64166.04
21:04:35|64166.04
21:04:36|64166.04
21:04:37|64166.03
21:04:38|64166.04
21:04:40|64166.04
21:04:40|64166.04
21:04:41|64166.04
21:04:42|64166.04
21:04:44|64166.03
21:04:44|64166.03
21:04:45|64166.03
21:04:46|64166.03
21:04:48|64166.04
21:04:48|64166.04
21:04:49|64166.03
21:04:51|64166.04
21:04:52|64166.03
21:04:53|64166.04
21:04:53|64166.03
21:04:55|64156.08
21:04:56|64154.48
21:04:58|64154.47
21:05:00|64154.48
21:05:01|64154.48
21:05:03|64157.89
21:05:04|64157.89
21:05:04|64163.58
21:05:06|64163.57
21:05:07|64164.16
21:05:08|64175.99
21:05:09|64176.
21:05:10|64163.15
21:05:10|64139.98
21:05:12|64139.02
21:05:13|64153.58
21:05:14|64153.58
21:05:16|64153.59
21:05:17|64153.59
21:05:17|64153.58
21:05:19|64158.
21:05:20|64160.
21:05:20|64160.
21:05:21|64160.
21:05:23|64160.
21:05:23|64160.
21:05:25|64166.87
21:05:25|64172.83
21:05:27|64172.83
21:05:28|64172.83
21:05:29|64172.82
21:05:30|64172.83
21:05:31|64172.82
21:05:32|64172.83
21:05:33|64172.83
21:05:34|64172.83
21:05:35|64172.83
21:05:37|64172.82
21:05:37|64172.82
21:05:38|64172.82
21:05:40|64172.83
21:05:41|64172.83
21:05:41|64172.82
21:05:42|64172.83
21:05:43|64172.84
21:05:44|64172.84
21:05:45|64172.84
21:05:46|64185.99
21:05:47|64185.99
21:05:49|64190.
21:05:50|64197.99
21:05:50|64197.99
21:05:52|64197.99
21:05:53|64198.
21:05:54|64196.75
21:05:55|64196.01
21:05:56|64189.29
21:05:57|64189.28
21:05:59|64189.28
21:06:00|64189.28
21:06:02|64189.29
21:06:04|64189.28
21:06:05|64189.29
21:06:05|64193.97
21:06:07|64198.
21:06:07|64197.99
21:06:09|64198.
21:06:10|64217.93
21:06:10|64217.93
21:06:11|64217.94
21:06:13|64217.94
21:06:14|64217.93
21:06:15|64210.
21:06:17|64203.4
21:06:17|64196.75
21:06:18|64189.29
21:06:20|64189.28
21:06:20|64189.29
21:06:22|64189.29
21:06:22|64197.58
21:06:23|64197.99
21:06:24|64198.
21:06:25|64198.
21:06:27|64197.99
21:06:28|64198.
21:06:29|64197.99
21:06:30|64198.
21:06:31|64198.
21:06:31|64197.99
21:06:32|64198.
21:06:34|64197.99
21:06:35|64198.
21:06:36|64197.99
21:06:37|64197.99
21:06:38|64197.99
21:06:39|64197.99
21:06:40|64197.99
21:06:41|64198.
21:06:43|64197.99
21:06:43|64189.29
21:06:45|64189.28
21:06:45|64189.29
21:06:46|64189.29
21:06:47|64189.29
21:06:48|64176.85
21:06:49|64176.86
21:06:50|64176.86
21:06:51|64176.86
21:06:52|64176.86
21:06:54|64176.85
21:06:54|64176.86
21:06:55|64176.86
21:06:56|64176.85
21:06:58|64176.86
21:06:59|64176.86
21:07:00|64176.85
21:07:02|64176.86
21:07:02|64176.85
21:07:03|64176.86
21:07:04|64162.
21:07:06|64160.9
21:07:07|64160.9
21:07:08|64160.9
21:07:09|64160.9
21:07:11|64160.9
21:07:12|64160.9
21:07:13|64160.91
21:07:14|64160.91
21:07:14|64160.91
21:07:16|64160.9
21:07:16|64160.9
21:07:17|64160.91
21:07:18|64162.85
21:07:19|64162.86
21:07:21|64162.86
21:07:21|64162.85
21:07:23|64160.91
21:07:24|64160.92
21:07:24|64157.6
21:07:26|64156.25
21:07:26|64156.25
21:07:27|64153.38
21:07:29|64145.18
21:07:30|64145.17
21:07:31|64145.18
21:07:32|64145.17
21:07:33|64145.17
21:07:34|64145.17
21:07:35|64145.18
21:07:37|64145.18
21:07:38|64145.17
21:07:39|64145.17
21:07:39|64143.63
21:07:41|64111.46
21:07:41|64113.99
21:07:42|64113.99
21:07:43|64114.
21:07:44|64114.
21:07:46|64114.
21:07:47|64106.69
21:07:48|64106.68
21:07:49|64106.68
21:07:50|64100.01
21:07:51|64100.01
21:07:52|64100.01
21:07:53|64100.01
21:07:54|64100.01
21:07:55|64100.01
21:07:56|64100.
21:07:57|64100.01
21:07:58|64100.
21:07:59|64100.
21:08:01|64100.
21:08:03|64105.98
21:08:03|64105.99
21:08:04|64105.99
21:08:06|64105.99
21:08:06|64100.13
21:08:07|64100.
21:08:08|64093.83
21:08:10|64093.76
21:08:11|64089.68
21:08:12|64088.03
21:08:13|64088.
21:08:13|64086.01
21:08:15|64086.
21:08:16|64086.
21:08:17|64082.21
21:08:18|64081.81
21:08:20|64081.81
21:08:20|64081.82
21:08:21|64081.82
21:08:22|64081.81
21:08:23|64081.81
21:08:24|64081.81
21:08:25|64081.81
21:08:26|64081.81
21:08:27|64081.81
21:08:29|64081.82
21:08:30|64081.81
21:08:31|64081.82
21:08:31|64081.82
21:08:32|64081.81
21:08:33|64081.82
21:08:34|64081.82
21:08:35|64081.82
21:08:36|64081.82
21:08:37|64081.81
21:08:39|64081.81
21:08:39|64081.82
21:08:41|64081.82
21:08:41|64081.82
21:08:42|64081.82
21:08:43|64081.81
21:08:44|64081.81
21:08:46|64081.82
21:08:46|64081.82
21:08:47|64081.82
21:08:48|64081.82
21:08:50|64081.82
21:08:51|64081.82
21:08:52|64081.81
21:08:53|64081.81
21:08:53|64081.81
21:08:54|64081.81
21:08:56|64081.82
21:08:57|64081.81
21:08:57|64081.82
21:08:58|64081.82
21:09:00|64081.83
21:09:02|64081.82
21:09:02|64081.83
21:09:03|64081.83
21:09:04|64081.82
21:09:06|64081.82
21:09:07|64081.82
21:09:07|64081.82
21:09:08|64081.83
21:09:10|64081.82
21:09:11|64081.82
21:09:12|64081.83
21:09:13|64081.83
21:09:13|64081.83
21:09:15|64084.58
21:09:16|64089.2
21:09:17|64093.76
21:09:18|64093.75
21:09:19|64093.76
21:09:20|64093.75
21:09:21|64108.
21:09:23|64113.5
21:09:23|64113.5
21:09:25|64113.49
21:09:25|64113.49
21:09:26|64113.49
21:09:27|64113.5
21:09:29|64113.5
21:09:29|64123.55
21:09:30|64123.55
21:09:31|64132.71
21:09:33|64132.71
21:09:33|64132.71
21:09:35|64132.71
21:09:36|64139.03
21:09:37|64139.03
21:09:38|64139.03
21:09:39|64145.18
21:09:40|64145.17
21:09:42|64145.17
21:09:43|64145.17
21:09:43|64145.17
21:09:45|64145.18
21:09:46|64145.17
21:09:46|64145.18
21:09:47|64145.18
21:09:49|64146.95
21:09:49|64153.28
21:09:50|64153.29
21:09:52|64153.28
21:09:52|64153.99
21:09:53|64154.
21:09:54|64153.99
21:09:55|64153.99
21:09:57|64153.99
21:09:57|64153.99
21:09:58|64153.99
21:09:59|64153.99
21:10:00|64154.
21:10:01|64154.
21:10:04|64153.99
21:10:05|64153.99
21:10:06|64153.99
21:10:07|64150.46
21:10:08|64150.46
21:10:10|64150.47
21:10:10|64150.47
21:10:11|64150.47
21:10:12|64150.47
21:10:14|64150.46
21:10:15|64150.47
21:10:15|64150.46
21:10:17|64163.14
21:10:17|64170.73
21:10:18|64170.74
21:10:20|64170.74
21:10:20|64160.23
21:10:22|64154.01
21:10:23|64148.75
21:10:24|64148.75
21:10:24|64148.76
21:10:26|64148.76
21:10:26|64148.75
21:10:28|64140.01
21:10:28|64140.01
21:10:30|64140.
21:10:31|64140.01
21:10:32|64140.01
21:10:33|64140.
21:10:33|64140.
21:10:34|64140.
21:10:36|64136.01
21:10:36|64136.
21:10:37|64136.
21:10:39|64136.
21:10:40|64135.33
21:10:41|64131.18
21:10:42|64120.62
21:10:43|64120.63
21:10:44|64120.63
21:10:46|64120.63
21:10:46|64120.63
21:10:47|64120.62
21:10:48|64120.62
21:10:49|64120.62
21:10:50|64120.62
21:10:51|64120.63
21:10:52|64120.62
21:10:53|64110.43
21:10:54|64100.
21:10:55|64093.76
21:10:56|64093.76
21:10:57|64093.75
21:10:58|64093.75
21:10:59|64093.75
21:11:00|64093.75
21:11:01|64093.75
21:11:03|64093.76
21:11:05|64093.75
21:11:07|64093.75
21:11:08|64093.75
21:11:09|64093.75
21:11:10|64093.75
21:11:11|64093.76
21:11:13|64093.75
21:11:14|64093.75
21:11:15|64093.76
21:11:16|64093.76
21:11:17|64097.97
21:11:19|64097.97
21:11:21|64097.97
21:11:21|64097.97
21:11:22|64097.97
21:11:23|64092.42
21:11:25|64081.82
21:11:25|64081.82
21:11:27|64081.82
21:11:27|64081.82
21:11:28|64081.83
21:11:29|64091.99
21:11:30|64092.
21:11:32|64092.
21:11:32|64091.99
21:11:33|64091.99
21:11:34|64094.66
21:11:35|64104.82
21:11:36|64105.04
21:11:37|64109.99
21:11:39|64115.99
21:11:39|64116.
21:11:40|64116.
21:11:42|64116.
21:11:42|64119.56
21:11:44|64125.
21:11:45|64124.99
21:11:46|64124.99
21:11:47|64125.
21:11:48|64124.99
21:11:49|64124.99
21:11:50|64120.
21:11:51|64120.01
21:11:52|64120.
21:11:53|64120.
21:11:54|64120.01
21:11:55|64120.
21:11:56|64120.01
21:11:58|64120.01
21:11:58|64120.01
21:12:00|64120.
21:12:00|64120.
21:12:01|64120.
21:12:03|64120.
21:12:04|64120.01
21:12:05|64120.01
21:12:06|64120.
21:12:07|64120.
21:12:09|64120.
21:12:10|64120.
21:12:11|64120.01
21:12:12|64130.96
21:12:13|64130.95
21:12:14|64130.95
21:12:15|64130.96
21:12:16|64130.95
21:12:17|64130.96
21:12:18|64130.96
21:12:19|64130.95
21:12:20|64130.95
21:12:21|64130.96
21:12:23|64130.95
21:12:23|64130.95
21:12:25|64130.95
21:12:26|64130.95
21:12:26|64130.95
21:12:28|64130.96
21:12:29|64134.5
21:12:30|64135.15
21:12:30|64137.32
21:12:32|64139.03
21:12:33|64139.03
21:12:34|64139.03
21:12:35|64139.03
21:12:36|64139.02
21:12:37|64139.04
21:12:38|64148.75
21:12:39|64148.76
21:12:40|64148.75
21:12:41|64144.01
21:12:42|64144.02
21:12:43|64140.32
21:12:44|64140.33
21:12:45|64140.32
21:12:46|64140.33
21:12:47|64140.32
21:12:49|64140.33
21:12:49|64140.32
21:12:51|64140.32
21:12:51|64140.32
21:12:52|64140.32
21:12:53|64140.33
21:12:54|64140.33
21:12:56|64140.33
21:12:57|64140.32
21:12:57|64140.32
21:12:58|64140.33
21:13:00|64140.33
21:13:00|64140.32
21:13:01|64140.33
21:13:02|64140.33
21:13:03|64140.32
21:13:04|64140.33
21:13:06|64140.32
21:13:08|64140.32
21:13:08|64140.32
21:13:10|64140.33
21:13:12|64140.32
21:13:12|64140.33
21:13:13|64141.81
21:13:14|64141.82
21:13:16|64141.82
21:13:17|64147.77
21:13:18|64147.76
21:13:19|64148.76
21:13:21|64155.6
21:13:21|64155.6
21:13:23|64155.6
21:13:23|64155.59
21:13:24|64155.6
21:13:25|64155.59
21:13:26|64155.6
21:13:27|64155.61
21:13:29|64165.2
21:13:29|64165.21
21:13:31|64165.21
21:13:32|64165.21
21:13:33|64165.21
21:13:34|64165.21
21:13:35|64165.2
21:13:36|64165.21
21:13:36|64165.2
21:13:38|64165.21
21:13:39|64165.2
21:13:40|64165.21
21:13:41|64165.21
21:13:42|64165.2
21:13:43|64165.2
21:13:44|64165.21
21:13:46|64163.55
21:13:46|64163.56
21:13:47|64163.55
21:13:48|64154.76
21:13:50|64154.76
21:13:51|64154.76
21:13:52|64154.75
21:13:53|64154.76
21:13:55|64154.76
21:13:56|64154.76
21:13:56|64154.76
21:13:57|64154.76
21:13:58|64154.76
21:13:59|64154.75
21:14:00|64154.75
21:14:01|64154.75
21:14:02|64154.76
21:14:03|64154.76
21:14:04|64154.76
21:14:06|64154.76
21:14:08|64154.75
21:14:10|64154.75
21:14:11|64154.75
21:14:12|64154.76
21:14:13|64154.75
21:14:14|64154.75
21:14:16|64154.75
21:14:16|64159.99
21:14:17|64159.99
21:14:18|64163.54
21:14:19|64163.54
21:14:21|64163.54
21:14:22|64163.55
21:14:22|64163.54
21:14:25|64163.55
21:14:25|64163.54
21:14:26|64163.55
21:14:28|64158.58
21:14:29|64158.59
21:14:29|64156.01
21:14:30|64156.01
21:14:32|64156.01
21:14:33|64155.25
21:14:34|64155.25
21:14:35|64148.01
21:14:36|64148.01
21:14:37|64148.01
21:14:39|64148.
21:14:39|64148.01
21:14:41|64148.01
21:14:42|64148.
21:14:42|64148.
21:14:44|64148.
21:14:44|64148.
21:14:46|64148.
21:14:47|64148.01
21:14:48|64148.01
21:14:49|64148.01
21:14:50|64148.
21:14:51|64148.01
21:14:51|64148.01
21:14:52|64148.
21:14:54|64145.69
21:14:55|64144.78
21:14:56|64144.78
21:14:57|64144.78
21:14:58|64144.78
21:14:59|64144.78
21:15:00|64144.78
21:15:01|64140.34
21:15:02|64140.34
21:15:03|64140.34
21:15:04|64140.34
21:15:05|64140.33
21:15:06|64140.33
21:15:08|64140.34
21:15:10|64140.33
21:15:11|64140.34
21:15:11|64140.33
21:15:12|64140.34
21:15:13|64140.33
21:15:14|64142.79
21:15:16|64143.63
21:15:18|64148.01
21:15:18|64148.
21:15:19|64148.
21:15:21|64148.01
21:15:22|64148.
21:15:23|64148.01
21:15:25|64148.01
21:15:25|64148.01
21:15:27|64148.01
21:15:27|64148.01
21:15:29|64148.01
21:15:30|64148.01
21:15:31|64148.
21:15:31|64148.
21:15:32|64148.01
21:15:34|64148.
21:15:34|64148.
21:15:36|64148.
21:15:36|64148.
21:15:38|64162.72
21:15:38|64170.74
21:15:39|64170.74
21:15:41|64170.74
21:15:42|64170.74
21:15:43|64170.74
21:15:44|64170.73
21:15:45|64170.74
21:15:46|64170.74
21:15:47|64170.74
21:15:48|64176.83
21:15:49|64176.85
21:15:50|64176.86
21:15:51|64176.85
21:15:52|64176.86
21:15:53|64176.86
21:15:54|64176.86
21:15:55|64176.86
21:15:56|64176.85
21:15:57|64176.85
21:15:58|64176.86
21:15:59|64176.86
21:16:00|64176.86
21:16:02|64176.86
21:16:03|64176.86
21:16:03|64176.85
21:16:04|64176.85
21:16:05|64176.85
21:16:06|64171.05
21:16:08|64171.05
21:16:10|64171.05
21:16:12|64171.05
21:16:13|64160.01
21:16:14|64160.01
21:16:15|64160.01
21:16:16|64160.01
21:16:17|64160.01
21:16:18|64160.02
21:16:19|64160.02
21:16:21|64158.01
21:16:22|64157.74
21:16:23|64157.73
21:16:24|64152.97
21:16:25|64148.02
21:16:26|64148.02
21:16:27|64148.01
21:16:28|64148.01
21:16:29|64148.02
21:16:30|64148.01
21:16:31|64148.01
21:16:32|64148.01
21:16:33|64148.02
21:16:34|64148.02
21:16:35|64148.01
21:16:36|64151.92
21:16:37|64151.91
21:16:39|64151.92
21:16:40|64151.91
21:16:41|64151.91
21:16:41|64157.03
21:16:43|64157.03
21:16:44|64157.03
21:16:45|64157.04
21:16:46|64157.04
21:16:47|64157.04
21:16:48|64157.04
21:16:49|64157.03
21:16:50|64157.04
21:16:51|64157.04
21:16:52|64157.04
21:16:53|64157.04
21:16:54|64157.03
21:16:55|64157.04
21:16:56|64157.04
21:16:58|64157.03
21:16:58|64157.03
21:17:00|64157.03
21:17:01|64157.04
21:17:02|64157.04
21:17:03|64157.04
21:17:04|64157.03
21:17:05|64157.03
21:17:06|64157.04
21:17:08|64157.03
21:17:08|64157.03
21:17:10|64157.03
21:17:10|64157.04
21:17:12|64157.03
21:17:14|64157.03
21:17:15|64157.03
21:17:16|64157.03
21:17:17|64157.03
21:17:18|64157.03
21:17:19|64157.03
21:17:21|64157.04
21:17:22|64157.04
21:17:23|64157.04
21:17:24|64157.04
21:17:25|64157.04
21:17:26|64157.04
21:17:27|64150.91
21:17:28|64150.91
21:17:30|64150.91
21:17:31|64148.02
21:17:31|64148.01
21:17:33|64148.01
21:17:34|64148.01
21:17:35|64148.01
21:17:36|64148.02
21:17:37|64148.02
21:17:38|64152.75
21:17:39|64153.36
21:17:40|64153.36
21:17:41|64153.36
21:17:42|64153.36
21:17:43|64153.36
21:17:44|64153.37
21:17:45|64153.37
21:17:46|64153.36
21:17:47|64153.37
21:17:48|64157.99
21:17:49|64163.99
21:17:50|64164.
21:17:51|64164.
21:17:52|64169.8
21:17:54|64169.8
21:17:54|64169.8
21:17:55|64169.81
21:17:56|64169.81
21:17:57|64169.8
21:17:58|64169.8
21:18:00|64169.8
21:18:01|64169.8
21:18:01|64169.81
21:18:03|64169.81
21:18:04|64169.8
21:18:05|64169.81
21:18:06|64169.81
21:18:07|64169.81
21:18:08|64169.8
21:18:09|64169.8
21:18:11|64169.8
21:18:11|64169.81
21:18:13|64169.81
21:18:13|64169.8
21:18:16|64169.81
21:18:17|64169.81
21:18:17|64169.81
21:18:19|64169.8
21:18:20|64169.81
21:18:21|64169.81
21:18:22|64169.81
21:18:23|64169.81
21:18:25|64169.81
21:18:26|64169.81
21:18:26|64169.8
21:18:27|64169.8
21:18:28|64169.81
21:18:29|64169.81
21:18:31|64169.8
21:18:31|64169.8
21:18:33|64169.8
21:18:34|64169.79
21:18:35|64169.79
21:18:36|64169.8
21:18:37|64169.8
21:18:38|64169.8
21:18:39|64169.79
21:18:41|64169.8
21:18:41|64169.79
21:18:42|64169.79
21:18:44|64169.79
21:18:44|64169.79
21:18:46|64169.8
21:18:47|64169.8
21:18:48|64169.79
21:18:49|64169.8
21:18:50|64169.8
21:18:51|64169.8
21:18:52|64169.79
21:18:52|64169.79
21:18:53|64169.79
21:18:55|64169.79
21:18:56|64169.79
21:18:57|64169.8
21:18:58|64169.8
21:18:59|64169.8
21:19:00|64175.69
21:19:01|64177.99
21:19:02|64179.48
21:19:04|64192.59
21:19:04|64192.59
21:19:05|64192.6
21:19:06|64229.27
21:19:07|64233.49
21:19:08|64233.5
21:19:09|64233.5
21:19:10|64246.
21:19:12|64249.27
21:19:14|64246.49
21:19:16|64246.49
21:19:17|64244.
21:19:18|64242.02
21:19:19|64242.03
21:19:20|64250.44
21:19:21|64250.44
21:19:22|64250.45
21:19:24|64258.02
21:19:25|64258.02
21:19:26|64258.03
21:19:27|64258.02
21:19:28|64258.03
21:19:29|64258.03
21:19:30|64258.03
21:19:32|64258.02
21:19:32|64258.02
21:19:34|64258.03
21:19:35|64258.03
21:19:37|64258.02
21:19:38|64258.03
21:19:39|64258.03
21:19:40|64258.03
21:19:41|64258.03
21:19:42|64258.02
21:19:43|64258.03
21:19:44|64258.02
21:19:45|64258.03
21:19:46|64258.39
21:19:47|64258.39
21:19:48|64258.4
21:19:49|64258.39
21:19:50|64258.39
21:19:51|64258.39
21:19:53|64258.4
21:19:53|64258.4
21:19:54|64260.18
21:19:56|64260.51
21:19:56|64260.5
21:19:57|64260.5
21:19:59|64260.5
21:20:00|64260.5
21:20:01|64260.5
21:20:02|64262.7
21:20:03|64267.88
21:20:04|64267.89
21:20:05|64267.89
21:20:06|64267.89
21:20:08|64267.89
21:20:09|64270.37
21:20:09|64270.38
21:20:11|64270.37
21:20:12|64270.38
21:20:13|64270.37
21:20:14|64270.37
21:20:15|64270.37
21:20:16|64270.37
21:20:17|64270.38
21:20:19|64270.37
21:20:19|64270.38
21:20:20|64270.37
21:20:21|64270.37
21:20:22|64270.37
21:20:23|64270.37
21:20:24|64270.38
21:20:26|64270.38
21:20:27|64270.37
21:20:28|64270.37
21:20:29|64270.37
21:20:30|64273.67
21:20:31|64279.99
21:20:33|64328.77
21:20:34|64343.75
21:20:35|64361.7
21:20:36|64363.79
21:20:37|64363.79
21:20:38|64338.3
21:20:39|64333.24
21:20:39|64315.57
21:20:40|64315.57
21:20:42|64315.58
21:20:43|64326.92
21:20:43|64326.91
21:20:45|64316.72
21:20:47|64306.01
21:20:48|64304.
21:20:48|64297.56
21:20:50|64290.61
21:20:51|64286.01
21:20:52|64281.92
21:20:53|64281.92
21:20:53|64281.26
21:20:55|64281.26
21:20:56|64281.26
21:20:57|64281.26
21:20:58|64276.15
21:20:59|64274.96
21:21:00|64274.96
21:21:01|64274.96
21:21:02|64274.01
21:21:03|64268.91
21:21:04|64266.07
21:21:05|64266.07
21:21:07|64266.07
21:21:07|64266.07
21:21:08|64266.08
21:21:09|64259.32
21:21:10|64254.
21:21:12|64240.21
21:21:14|64237.27
21:21:14|64234.14
21:21:16|64234.14
21:21:18|64234.14
21:21:19|64234.15
21:21:20|64234.15
21:21:21|64234.15
21:21:22|64234.14
21:21:23|64234.15
21:21:24|64234.14
21:21:24|64234.15
21:21:25|64234.15
21:21:27|64235.99
21:21:28|64235.99
21:21:29|64235.99
21:21:30|64236.65
21:21:31|64243.99
21:21:31|64244.
21:21:33|64243.99
21:21:34|64243.99
21:21:35|64244.
21:21:36|64243.99
21:21:37|64243.99
21:21:38|64250.
21:21:40|64249.99
21:21:41|64249.99
21:21:41|64250.
21:21:43|64249.99
21:21:43|64250.
21:21:45|64250.
21:21:45|64249.99
21:21:46|64250.
21:21:47|64250.
21:21:48|64250.
21:21:50|64250.
21:21:51|64250.
21:21:51|64250.
21:21:52|64250.
21:21:53|64250.
21:21:55|64249.99
21:21:56|64249.99
21:21:56|64249.99
21:21:58|64249.99
21:21:59|64250.
21:22:00|64250.
21:22:01|64249.99
21:22:02|64250.
21:22:03|64250.
21:22:04|64249.99
21:22:05|64250.
21:22:06|64249.99
21:22:07|64250.
21:22:09|64249.99
21:22:09|64250.
21:22:10|64250.
21:22:11|64250.
21:22:13|64250.
21:22:14|64249.99
21:22:15|64250.
21:22:17|64250.
21:22:18|64249.99
21:22:19|64250.
21:22:20|64250.
21:22:21|64249.99
21:22:23|64249.99
21:22:24|64250.
21:22:25|64250.
21:22:26|64250.
21:22:27|64249.99
21:22:28|64249.99
21:22:29|64250.
21:22:30|64250.
21:22:31|64249.99
21:22:32|64249.99
21:22:33|64249.99
21:22:34|64241.7
21:22:35|64238.
21:22:36|64226.01
21:22:37|64221.65
21:22:39|64221.65
21:22:40|64220.01
21:22:40|64218.77
21:22:41|64214.63
21:22:43|64214.64
21:22:45|64200.05
21:22:46|64200.01
21:22:46|64190.95
21:22:48|64190.95
21:22:49|64180.87
21:22:49|64180.87
21:22:51|64180.87
21:22:52|64180.88
21:22:52|64180.87
21:22:54|64180.87
21:22:55|64180.87
21:22:56|64180.88
21:22:57|64180.88
21:22:58|64176.85
21:22:59|64170.73
21:23:00|64170.73
21:23:01|64170.74
21:23:02|64170.73
21:23:03|64170.74
21:23:04|64170.73
21:23:05|64170.74
21:23:06|64170.74
21:23:07|64170.74
21:23:08|64170.73
21:23:09|64170.73
21:23:10|64170.74
21:23:11|64170.74
21:23:12|64170.73
21:23:13|64170.74
21:23:14|64175.17
21:23:16|64175.99
21:23:16|64176.
21:23:19|64176.
21:23:20|64178.
21:23:21|64177.99
21:23:22|64177.99
21:23:23|64178.
21:23:25|64178.
21:23:26|64177.99
21:23:26|64178.
21:23:27|64177.99
21:23:28|64178.
21:23:29|64178.
21:23:31|64178.
21:23:31|64178.
21:23:33|64177.99
21:23:33|64180.88
21:23:34|64180.14
21:23:35|64180.14
21:23:36|64180.14
21:23:38|64170.74
21:23:39|64169.13
21:23:40|64169.13
21:23:41|64150.01
21:23:42|64128.98
21:23:43|64118.73
21:23:44|64115.21
21:23:45|64115.21
21:23:46|64115.2
21:23:47|64115.19
21:23:48|64113.49
21:23:50|64113.5
21:23:50|64107.94
21:23:52|64107.32
21:23:52|64107.31
21:23:54|64100.
21:23:54|64100.
21:23:56|64100.01
21:23:57|64100.
21:23:59|64100.01
21:23:59|64100.01
21:24:00|64100.29
21:24:02|64103.54
21:24:02|64107.94
21:24:03|64107.93
21:24:04|64111.3
21:24:05|64111.29
21:24:07|64111.88
21:24:07|64112.
21:24:09|64111.99
21:24:09|64115.19
21:24:10|64115.2
21:24:11|64115.2
21:24:12|64115.2
21:24:13|64115.21
21:24:15|64115.2
21:24:17|64115.2
21:24:18|64115.21
21:24:19|64129.41
21:24:21|64130.
21:24:22|64130.
21:24:23|64130.56
21:24:24|64130.56
21:24:26|64130.83
21:24:26|64132.
21:24:27|64132.
21:24:28|64132.
21:24:29|64132.
21:24:31|64132.
21:24:31|64132.
21:24:32|64131.99
21:24:34|64132.
21:24:35|64132.
21:24:36|64139.02
21:24:37|64139.02
21:24:38|64139.02
21:24:39|64139.02
21:24:40|64139.03
21:24:41|64142.02
21:24:42|64142.02
21:24:43|64145.17
21:24:44|64145.17
21:24:45|64145.18
21:24:46|64145.18
21:24:47|64145.17
21:24:48|64145.18
21:24:49|64145.18
21:24:50|64145.18
21:24:52|64145.17
21:24:53|64145.18
21:24:53|64145.18
21:24:55|64145.18
21:24:55|64145.18
21:24:57|64145.18
21:24:57|64145.18
21:24:58|64145.17
21:24:59|64145.17
21:25:00|64145.17
21:25:01|64145.18
21:25:03|64153.99
21:25:04|64153.99
21:25:04|64154.
21:25:06|64154.
21:25:07|64154.
21:25:08|64154.01
21:25:09|64154.01
21:25:10|64154.01
21:25:11|64154.01
21:25:13|64154.19
21:25:14|64154.19
21:25:14|64154.19
21:25:16|64159.48
21:25:17|64159.47
21:25:18|64159.47
21:25:20|64159.48
21:25:21|64159.48
21:25:23|64160.79
21:25:25|64163.55
21:25:26|64163.55
21:25:27|64168.
21:25:28|64167.99
21:25:29|64168.
21:25:30|64168.
21:25:31|64169.13
21:25:32|64175.85
21:25:33|64175.84
21:25:34|64175.86
21:25:35|64175.85
21:25:36|64174.05
21:25:38|64174.05
21:25:38|64167.84
21:25:40|64167.85
21:25:40|64164.46
21:25:42|64164.47
21:25:43|64164.46
21:25:44|64158.27
21:25:45|64158.26
21:25:46|64154.2
21:25:47|64154.2
21:25:47|64154.2
21:25:49|64154.2
21:25:50|64154.2
21:25:51|64154.2
21:25:53|64154.2
21:25:53|64154.2
21:25:55|64154.19
21:25:55|64154.2
21:25:56|64154.2
21:25:57|64154.19
21:25:58|64154.19
21:25:59|64184.
21:26:00|64184.
21:26:01|64184.
21:26:02|64191.77
21:26:04|64201.99
21:26:04|64211.69
21:26:06|64211.68
21:26:06|64211.69
21:26:07|64211.7
21:26:08|64224.
21:26:09|64225.38
21:26:10|64230.
21:26:12|64229.99
21:26:13|64229.99
21:26:14|64230.
21:26:15|64230.
21:26:16|64230.
21:26:17|64230.
21:26:19|64230.
21:26:21|64239.28
21:26:22|64239.99
21:26:23|64318.63
21:26:23|64318.64
21:26:24|64318.63
21:26:25|64316.
21:26:27|64316.
21:26:29|64308.04
21:26:29|64304.01
21:26:31|64304.01
21:26:32|64304.
21:26:33|64336.
21:26:34|64341.68
21:26:35|64341.68
21:26:37|64341.68
21:26:38|64341.68
21:26:39|64341.69
21:26:39|64341.69
21:26:41|64332.01
21:26:42|64322.39
21:26:42|64317.16
21:26:44|64304.
21:26:45|64300.81
21:26:46|64290.55
21:26:47|64286.01
21:26:48|64286.01
21:26:50|64286.
21:26:50|64286.
21:26:51|64286.01
21:26:53|64286.
21:26:54|64281.25
21:26:55|64281.25
21:26:55|64279.96
21:26:57|64279.96
21:26:58|64278.01
21:26:59|64278.
21:26:59|64278.01
21:27:00|64273.62
21:27:02|64271.9
21:27:02|64271.9
21:27:04|64271.9
21:27:05|64271.9
21:27:06|64271.89
21:27:07|64271.89
21:27:08|64271.9
21:27:09|64271.89
21:27:10|64294.76
21:27:11|64299.99
21:27:12|64300.
21:27:13|64300.
21:27:14|64299.99
21:27:15|64302.18
21:27:16|64302.73
21:27:17|64302.74
21:27:19|64302.73
21:27:21|64302.74
21:27:22|64302.74
21:27:23|64303.13
21:27:24|64310.69
21:27:25|64314.69
21:27:26|64314.68
21:27:28|64314.69
21:27:29|64314.68
21:27:30|64314.69
21:27:31|64314.69
21:27:33|64314.69
21:27:34|64314.69
21:27:34|64314.68
21:27:35|64314.69
21:27:36|64308.13
21:27:37|64295.4
21:27:38|64286.22
21:27:39|64286.01
21:27:40|64286.01
21:27:41|64285.99
21:27:43|64281.25
21:27:44|64281.26
21:27:44|64281.25
21:27:46|64281.25
21:27:46|64288.33
21:27:49|64298.81
21:27:49|64298.81
21:27:50|64298.82
21:27:51|64298.83
21:27:53|64298.83
21:27:53|64298.82
21:27:55|64308.
21:27:55|64308.
21:27:56|64307.99
21:27:57|64308.
21:27:59|64307.99
21:28:00|64307.99
21:28:01|64308.
21:28:01|64306.
21:28:02|64306.
21:28:04|64306.
21:28:05|64306.
21:28:06|64298.81
21:28:07|64295.46
21:28:08|64288.74
21:28:09|64284.01
21:28:10|64281.64
21:28:11|64281.63
21:28:12|64281.63
21:28:13|64290.
21:28:14|64289.99
21:28:15|64289.99
21:28:16|64289.99
21:28:17|64289.99
21:28:18|64290.
21:28:19|64290.
21:28:21|64288.74
21:28:22|64282.
21:28:23|64282.
21:28:24|64282.
21:28:25|64282.01
21:28:26|64282.
21:28:27|64282.01
21:28:28|64282.01
21:28:30|64282.01
21:28:31|64280.
21:28:31|64274.
21:28:33|64274.
21:28:34|64274.
21:28:35|64274.
21:28:36|64274.
21:28:36|64274.
21:28:37|64274.01
21:28:38|64274.01
21:28:40|64274.
21:28:41|64274.
21:28:42|64274.01
21:28:43|64266.72
21:28:45|64265.86
21:28:45|64262.
21:28:46|64256.01
21:28:47|64256.01
21:28:48|64258.64
21:28:49|64258.65
21:28:51|64258.65
21:28:52|64258.65
21:28:53|64258.65
21:28:54|64269.99
21:28:55|64273.99
21:28:56|64273.99
21:28:57|64274.
21:28:57|64274.
21:28:59|64274.
21:29:00|64274.
21:29:00|64275.99
21:29:02|64287.06
21:29:04|64290.41
21:29:05|64290.41
21:29:06|64290.41
21:29:07|64290.41
21:29:08|64290.42
21:29:09|64290.41
21:29:10|64290.42
21:29:11|64303.57
21:29:12|64308.
21:29:13|64308.01
21:29:14|64308.
21:29:14|64308.
21:29:16|64308.01
21:29:17|64315.99
21:29:18|64327.3
21:29:19|64327.29
21:29:21|64327.29
21:29:22|64327.3
21:29:24|64327.29
21:29:24|64327.3
21:29:25|64327.29
21:29:27|64323.47
21:29:28|64323.47
21:29:29|64323.46
21:29:30|64323.46
21:29:32|64323.47
21:29:33|64323.46
21:29:34|64323.47
21:29:35|64323.47
21:29:36|64323.46
21:29:36|64323.46
21:29:38|64323.46
21:29:39|64316.13
21:29:40|64316.13
21:29:41|64314.78
21:29:42|64312.
21:29:44|64311.42
21:29:44|64311.42
21:29:45|64307.99
21:29:47|64303.69
21:29:47|64296.
21:29:48|64291.67
21:29:50|64291.66
21:29:51|64291.66
21:29:51|64291.67
21:29:52|64291.67
21:29:54|64291.67
21:29:55|64290.01
21:29:56|64289.23
21:29:57|64289.23
21:29:58|64289.23
21:29:58|64282.69
21:30:00|64282.69
21:30:01|64282.69
21:30:02|64282.68
21:30:03|64301.99
21:30:04|64302.
21:30:05|64302.
21:30:06|64302.
21:30:08|64302.
21:30:08|64302.
21:30:10|64301.5
21:30:12|64300.86
21:30:12|64300.87
21:30:14|64300.86
21:30:15|64300.86
21:30:16|64300.86
21:30:17|64317.99
21:30:18|64317.99
21:30:18|64324.
21:30:20|64323.99
21:30:22|64329.27
21:30:22|64335.25
21:30:24|64335.25
21:30:25|64335.25
21:30:26|64335.26
21:30:27|64335.35
21:30:28|64335.35
21:30:30|64335.35
21:30:31|64335.35
21:30:32|64335.34
21:30:33|64335.34
21:30:34|64335.35
21:30:35|64341.66
21:30:36|64341.65
21:30:37|64341.66
21:30:37|64341.66
21:30:39|64341.65
21:30:40|64341.66
21:30:41|64341.66
21:30:42|64341.65
21:30:42|64341.66
21:30:44|64341.65
21:30:44|64341.67
21:30:46|64346.
21:30:47|64346.
21:30:47|64346.
21:30:49|64345.99
21:30:50|64345.99
21:30:51|64346.
21:30:52|64346.
21:30:53|64346.
21:30:54|64346.
21:30:55|64345.99
21:30:56|64346.
21:30:57|64346.
21:30:59|64346.
21:30:59|64345.99
21:31:00|64346.
21:31:01|64345.99
21:31:03|64345.99
21:31:03|64346.
21:31:04|64345.99
21:31:06|64345.99
21:31:07|64346.
21:31:08|64346.
21:31:08|64346.
21:31:09|64345.99
21:31:10|64346.
21:31:12|64346.
21:31:13|64346.
21:31:13|64346.
21:31:15|64346.
21:31:16|64346.
21:31:16|64346.
21:31:17|64345.99
21:31:18|64345.99
21:31:19|64346.
21:31:21|64345.99
21:31:21|64345.99
21:31:24|64346.
21:31:25|64346.
21:31:26|64350.33
21:31:27|64350.33
21:31:28|64350.33
21:31:29|64350.33
21:31:31|64350.67
21:31:32|64353.99
21:31:33|64354.
21:31:34|64355.45
21:31:35|64355.91
21:31:36|64355.91
21:31:37|64355.91
21:31:38|64355.91
21:31:40|64355.92
21:31:40|64355.91
21:31:41|64355.92
21:31:42|64355.92
21:31:44|64355.91
21:31:44|64355.92
21:31:45|64355.91
21:31:46|64355.91
21:31:47|64355.91
21:31:49|64355.92
21:31:51|64355.92
21:31:51|64355.92
21:31:53|64355.91
21:31:54|64355.92
21:31:56|64355.92
21:31:57|64355.92
21:31:57|64357.9
21:31:59|64358.96
21:31:59|64351.52
21:32:00|64345.99
21:32:02|64345.99
21:32:03|64345.99
21:32:04|64346.
21:32:05|64345.99
21:32:06|64345.99
21:32:07|64345.99
21:32:08|64349.98
21:32:09|64349.99
21:32:10|64349.99
21:32:11|64349.99
21:32:12|64349.99
21:32:13|64349.99
21:32:14|64349.99
21:32:15|64349.99
21:32:16|64349.99
21:32:18|64349.98
21:32:18|64349.98
21:32:20|64349.99
21:32:21|64349.98
21:32:21|64349.99
21:32:23|64349.99
21:32:25|64349.99
21:32:27|64349.98
21:32:28|64349.98
21:32:29|64349.99
21:32:30|64349.98
21:32:31|64349.99
21:32:32|64349.98
21:32:33|64349.98
21:32:34|64349.99
21:32:35|64349.99
21:32:36|64349.99
21:32:37|64349.99
21:32:38|64349.99
21:32:39|64343.05
21:32:40|64343.05
21:32:42|64343.06
21:32:42|64343.06
21:32:44|64340.82
21:32:44|64338.32
21:32:45|64338.32
21:32:46|64336.91
21:32:47|64336.92
21:32:48|64336.48
21:32:50|64336.49
21:32:51|64336.48
21:32:52|64336.48
21:32:53|64335.78
21:32:53|64332.01
21:32:55|64332.
21:32:56|64322.33
21:32:57|64314.
21:32:57|64306.01
21:32:59|64303.57
21:33:00|64303.57
21:33:01|64309.99
21:33:02|64317.99
21:33:03|64318.
21:33:04|64318.
21:33:05|64318.
21:33:06|64317.99
21:33:07|64324.9
21:33:08|64333.01
21:33:09|64333.01
21:33:10|64333.02
21:33:11|64333.01
21:33:12|64333.02
21:33:13|64333.02
21:33:14|64333.02
21:33:15|64333.01
21:33:16|64333.01
21:33:17|64369.17
21:33:19|64385.36
21:33:19|64398.62
21:33:20|64398.63
21:33:21|64398.63
21:33:23|64398.64
21:33:24|64398.64
21:33:25|64398.63
21:33:26|64398.63
21:33:28|64385.01
21:33:30|64385.
21:33:30|64385.01
21:33:32|64385.01
21:33:34|64385.01
21:33:34|64385.01
21:33:36|64387.77
21:33:37|64387.76
21:33:39|64391.91
21:33:40|64395.42
21:33:41|64395.42
21:33:41|64398.75
21:33:43|64411.56
21:33:44|64413.89
21:33:45|64447.9
21:33:46|64447.9
21:33:47|64445.29
21:33:48|64444.
21:33:49|64444.
21:33:50|64444.
21:33:51|64444.
21:33:51|64444.
21:33:53|64444.01
21:33:53|64444.
21:33:54|64444.
21:33:56|64444.01
21:33:56|64440.01
21:33:57|64440.02
21:33:59|64434.
21:34:00|64430.
21:34:00|64426.5
21:34:02|64423.14
21:34:03|64420.01
21:34:04|64420.
21:34:05|64412.
21:34:06|64412.
21:34:07|64410.54
21:34:08|64408.01
21:34:09|64408.
21:34:10|64406.26
21:34:11|64406.25
21:34:12|64402.84
21:34:13|64395.42
21:34:14|64394.01
21:34:15|64392.06
21:34:16|64390.
21:34:17|64390.
21:34:18|64390.
21:34:19|64390.
21:34:21|64390.
21:34:21|64390.01
21:34:22|64390.
21:34:23|64390.01
21:34:25|64390.
21:34:26|64390.
21:34:28|64390.01
21:34:30|64380.01
21:34:30|64378.7
21:34:32|64378.69
21:34:33|64378.7
21:34:34|64378.7
21:34:34|64378.69
21:34:36|64378.7
21:34:36|64370.69
21:34:37|64368.01
21:34:38|64368.01
21:34:40|64368.
21:34:40|64368.01
21:34:42|64368.
21:34:42|64368.
21:34:44|64368.
21:34:45|64368.01
21:34:46|64368.01
21:34:47|64368.
21:34:48|64368.01
21:34:49|64368.
21:34:51|64368.01
21:34:52|64368.01
21:34:52|64368.01
21:34:54|64368.01
21:34:55|64368.
21:34:56|64368.01
21:34:57|64368.
21:34:58|64368.
21:34:58|64368.01
21:34:59|64368.01
21:35:01|64368.01
21:35:02|64368.
21:35:03|64368.01
21:35:04|64368.01
21:35:05|64368.
21:35:06|64368.
21:35:07|64380.
21:35:08|64379.99
21:35:09|64379.99
21:35:10|64379.99
21:35:11|64384.56
21:35:12|64384.56
21:35:13|64384.57
21:35:14|64384.57
21:35:15|64386.18
21:35:17|64386.17
21:35:17|64387.99
21:35:18|64390.01
21:35:19|64390.
21:35:20|64390.
21:35:21|64390.
21:35:22|64390.01
21:35:23|64390.
21:35:24|64390.01
21:35:26|64397.94
21:35:28|64399.62
21:35:29|64399.63
21:35:30|64399.62
21:35:31|64405.05
21:35:32|64405.04
21:35:34|64405.04
21:35:35|64405.04
21:35:37|64405.05
21:35:38|64405.05
21:35:38|64405.05
21:35:39|64405.05
21:35:41|64405.05
21:35:42|64405.05
21:35:43|64405.04
21:35:44|64406.
21:35:46|64401.3
21:35:48|64394.25
21:35:49|64394.26
21:35:50|64394.26
21:35:50|64394.26
21:35:51|64394.25
21:35:52|64390.38
21:35:54|64390.39
21:35:54|64390.38
21:35:56|64390.38
21:35:57|64390.39
21:35:58|64390.38
21:35:59|64390.38
21:36:00|64390.38
21:36:01|64390.39
21:36:02|64390.39
21:36:03|64390.39
21:36:04|64390.38
21:36:05|64390.38
21:36:07|64390.38
21:36:08|64390.39
21:36:09|64390.39
21:36:09|64390.39
21:36:10|64390.39
21:36:12|64390.39
21:36:13|64387.86
21:36:14|64387.86
21:36:14|64387.86
21:36:16|64387.86
21:36:16|64387.87
21:36:18|64387.86
21:36:19|64385.58
21:36:20|64385.57
21:36:20|64385.58
21:36:21|64385.57
21:36:23|64385.57
21:36:24|64385.58
21:36:25|64385.57
21:36:26|64385.57
21:36:26|64385.57
21:36:29|64385.58
21:36:30|64385.58
21:36:32|64385.58
21:36:33|64385.58
21:36:34|64385.58
21:36:35|64385.57
21:36:37|64385.58
21:36:38|64384.81
21:36:39|64383.22
21:36:41|64382.22
21:36:42|64382.21
21:36:43|64382.21
21:36:44|64382.03
21:36:45|64382.03
21:36:46|64382.03
21:36:47|64382.03
21:36:49|64382.03
21:36:49|64380.
21:36:50|64380.
21:36:51|64379.55
21:36:52|64379.55
21:36:54|64370.03
21:36:55|64370.04
21:36:56|64370.04
21:36:57|64370.04
21:36:58|64370.04
21:36:59|64370.03
21:36:59|64360.98
21:37:01|64360.97
21:37:01|64360.97
21:37:02|64346.
21:37:04|64346.
21:37:04|64346.
21:37:05|64346.
21:37:07|64346.
21:37:08|64346.01
21:37:09|64346.
21:37:09|64346.
21:37:11|64346.
21:37:13|64346.
21:37:13|64346.01
21:37:14|64355.6
21:37:16|64376.
21:37:17|64376.
21:37:18|64376.
21:37:19|64376.
21:37:20|64376.
21:37:21|64376.
21:37:22|64375.99
21:37:23|64375.99
21:37:25|64375.99
21:37:25|64376.
21:37:26|64375.99
21:37:28|64376.
21:37:29|64376.
21:37:30|64376.
21:37:32|64376.
21:37:33|64375.99
21:37:34|64375.99
21:37:36|64376.
21:37:36|64376.
21:37:37|64376.
21:37:39|64376.
21:37:39|64376.
21:37:41|64375.99
21:37:42|64375.99
21:37:43|64375.99
21:37:44|64376.
21:37:45|64375.99
21:37:46|64376.
21:37:47|64375.99
21:37:48|64375.99
21:37:49|64376.
21:37:50|64375.99
21:37:51|64375.99
21:37:52|64375.99
21:37:54|64375.99
21:37:54|64376.
21:37:56|64375.99
21:37:57|64375.99
21:37:58|64375.99
21:37:59|64375.99
21:38:00|64376.
21:38:02|64375.99
21:38:03|64376.
21:38:04|64376.
21:38:05|64376.
21:38:05|64374.33
21:38:06|64374.32
21:38:07|64374.33
21:38:09|64374.33
21:38:10|64374.32
21:38:11|64374.32
21:38:12|64372.99
21:38:13|64373.
21:38:14|64373.
21:38:15|64373.
21:38:16|64373.
21:38:17|64372.99
21:38:18|64373.
21:38:19|64372.99
21:38:20|64372.99
21:38:21|64373.
21:38:22|64373.
21:38:23|64372.99
21:38:24|64372.99
21:38:26|64372.99
21:38:26|64373.
21:38:27|64373.
21:38:29|64373.
21:38:31|64372.99
21:38:31|64373.
21:38:32|64372.99
21:38:34|64372.99
21:38:35|64373.
21:38:36|64372.99
21:38:37|64372.99
21:38:38|64373.
21:38:39|64373.
21:38:40|64373.
21:38:42|64372.99
21:38:42|64373.
21:38:43|64373.
21:38:44|64373.
21:38:45|64373.
21:38:47|64372.99
21:38:47|64372.99
21:38:49|64372.99
21:38:50|64373.
21:38:50|64373.
21:38:52|64372.99
21:38:53|64373.
21:38:54|64372.99
21:38:55|64372.99
21:38:56|64373.
21:38:58|64372.99
21:38:58|64372.99
21:38:59|64372.99
21:39:01|64372.99
21:39:01|64373.
21:39:02|64373.
21:39:04|64372.99
21:39:05|64372.99
21:39:05|64372.99
21:39:06|64373.
21:39:08|64371.09
21:39:09|64371.09
21:39:09|64371.08
21:39:10|64371.08
21:39:11|64371.09
21:39:12|64371.08
21:39:13|64369.38
21:39:16|64366.86
21:39:16|64362.96
21:39:17|64362.96
21:39:18|64362.96
21:39:19|64362.97
21:39:20|64362.96
21:39:22|64362.96
21:39:22|64362.96
21:39:23|64362.97
21:39:24|64362.96
21:39:25|64362.97
21:39:26|64362.97
21:39:28|64362.97
21:39:28|64362.97
21:39:29|64362.96
21:39:32|64362.97
21:39:32|64362.97
21:39:34|64362.96
21:39:34|64362.96
21:39:35|64362.96
21:39:37|64362.96
21:39:38|64362.96
21:39:39|64362.97
21:39:40|64362.96
21:39:41|64362.97
21:39:42|64362.97
21:39:43|64362.96
21:39:44|64362.96
21:39:46|64362.97
21:39:46|64362.96
21:39:47|64362.96
21:39:48|64362.96
21:39:49|64362.97
21:39:50|64362.96
21:39:52|64360.48
21:39:53|64335.26
21:39:54|64326.96
21:39:55|64320.
21:39:56|64312.52
21:39:57|64312.52
21:39:58|64312.52
21:39:59|64312.53
21:40:00|64312.53
21:40:01|64309.06
21:40:02|64309.07
21:40:03|64309.07
21:40:04|64307.02
21:40:05|64307.03
21:40:07|64300.54
21:40:07|64300.
21:40:09|64300.01
21:40:10|64297.57
21:40:11|64297.56
21:40:12|64289.73
21:40:13|64289.58
21:40:14|64289.58
21:40:16|64289.57
21:40:16|64287.06
21:40:17|64286.72
21:40:18|64286.72
21:40:19|64286.72
21:40:20|64286.72
21:40:21|64286.72
21:40:22|64286.72
21:40:23|64288.74
21:40:24|64295.43
21:40:25|64306.72
21:40:26|64306.74
21:40:27|64306.75
21:40:28|64306.75
21:40:29|64306.74
21:40:30|64306.75
21:40:32|64306.74
21:40:32|64306.74
21:40:34|64306.74
21:40:36|64310.3
21:40:36|64312.52
21:40:38|64312.89
21:40:39|64344.75
21:40:40|64344.75
21:40:41|64349.71
21:40:42|64349.7
21:40:44|64349.7
21:40:44|64349.71
21:40:46|64349.7
21:40:47|64349.7
21:40:48|64349.7
21:40:49|64352.58
21:40:50|64353.4
21:40:51|64353.4
21:40:52|64353.4
21:40:53|64353.4
21:40:55|64353.4
21:40:55|64353.4
21:40:56|64353.4
21:40:58|64353.4
21:40:59|64353.4
21:40:59|64353.41
21:41:01|64353.41
21:41:02|64353.41
21:41:02|64353.4
21:41:03|64353.4
21:41:05|64353.41
21:41:05|64353.41
21:41:07|64353.4
21:41:08|64353.41
21:41:09|64353.4
21:41:10|64353.4
21:41:11|64353.4
21:41:12|64353.4
21:41:13|64353.41
21:41:15|64353.4
21:41:15|64353.41
21:41:16|64353.41
21:41:17|64353.41
21:41:19|64353.4
21:41:19|64359.99
21:41:21|64360.
21:41:22|64362.97
21:41:23|64362.96
21:41:24|64362.96
21:41:25|64362.97
21:41:26|64366.93
21:41:27|64366.93
21:41:27|64370.97
21:41:29|64370.97
21:41:29|64370.98
21:41:31|64374.46
21:41:33|64375.
21:41:34|64374.99
21:41:35|64382.57
21:41:36|64382.56
21:41:37|64382.56
21:41:38|64382.56
21:41:40|64382.56
21:41:41|64382.56
21:41:41|64382.57
21:41:43|64382.57
21:41:44|64382.56
21:41:45|64382.56
21:41:46|64382.56
21:41:47|64382.56
21:41:48|64382.57
21:41:48|64382.56
21:41:49|64382.56
21:41:50|64382.57
21:41:52|64382.57
21:41:53|64382.57
21:41:54|64382.57
21:41:55|64382.56
21:41:55|64382.56
21:41:58|64382.56
21:41:59|64382.56
21:41:59|64382.57
21:42:01|64382.57
21:42:02|64382.57
21:42:03|64382.56
21:42:04|64382.57
21:42:04|64384.73
21:42:06|64384.73
21:42:06|64384.73
21:42:07|64383.95
21:42:08|64383.96
21:42:10|64383.95
21:42:11|64382.57
21:42:12|64380.58
21:42:13|64380.58
21:42:14|64380.59
21:42:16|64380.59
21:42:17|64380.59
21:42:18|64380.58
21:42:19|64380.59
21:42:20|64380.58
21:42:21|64380.58
21:42:22|64380.59
21:42:23|64380.58
21:42:24|64380.58
21:42:25|64380.58
21:42:26|64380.59
21:42:27|64380.59
21:42:28|64380.59
21:42:29|64380.59
21:42:30|64380.58
21:42:31|64380.58
21:42:32|64380.58
21:42:34|64380.59
21:42:35|64380.58
21:42:36|64380.58
21:42:36|64380.58
21:42:38|64380.58
21:42:39|64380.58
21:42:40|64380.58
21:42:41|64380.59
21:42:43|64380.59
21:42:44|64380.58
21:42:45|64380.58
21:42:46|64380.58
21:42:47|64380.58
21:42:48|64380.59
21:42:49|64380.59
21:42:50|64380.59
21:42:52|64380.59
21:42:52|64380.59
21:42:53|64380.58
21:42:54|64380.59
21:42:55|64380.58
21:42:56|64380.58
21:42:58|64380.58
21:42:58|64380.58
21:43:00|64380.58
21:43:00|64380.59
21:43:02|64380.1
21:43:02|64380.1
21:43:04|64380.1
21:43:05|64380.1
21:43:06|64380.1
21:43:07|64380.1
21:43:08|64380.1
21:43:10|64380.1
21:43:10|64380.1
21:43:11|64380.1
21:43:12|64380.1
21:43:13|64380.1
21:43:14|64380.1
21:43:16|64380.1
21:43:17|64380.1
21:43:18|64380.1
21:43:18|64380.1
21:43:20|64380.09
21:43:21|64380.1
21:43:21|64380.09
21:43:22|64380.09
21:43:23|64380.1
21:43:25|64380.09
21:43:25|64380.09
21:43:26|64380.09
21:43:28|64380.1
21:43:28|64380.1
21:43:30|64380.1
21:43:31|64380.1
21:43:32|64380.09
21:43:34|64380.09
21:43:34|64380.1
21:43:36|64380.09
21:43:37|64380.09
21:43:38|64380.1
21:43:40|64380.09
21:43:41|64380.09
21:43:42|64380.09
21:43:43|64380.1
21:43:44|64380.09
21:43:45|64380.09
21:43:46|64380.09
21:43:47|64380.09
21:43:48|64380.09
21:43:49|64380.09
21:43:51|64375.08
21:43:52|64375.09
21:43:53|64375.09
21:43:53|64375.09
21:43:55|64375.08
21:43:56|64375.08
21:43:56|64375.08
21:43:58|64375.08
21:43:59|64375.08
21:43:59|64375.09
21:44:01|64375.08
21:44:02|64369.52
21:44:03|64369.53
21:44:04|64369.52
21:44:05|64366.87
21:44:06|64366.87
21:44:07|64366.87
21:44:09|64366.87
21:44:10|64366.87
21:44:11|64366.88
21:44:13|64366.87
21:44:14|64366.88
21:44:15|64366.88
21:44:16|64366.88
21:44:17|64366.87
21:44:18|64366.87
21:44:20|64366.88
21:44:21|64366.87
21:44:21|64366.88
21:44:22|64366.87
21:44:23|64366.87
21:44:24|64366.87
21:44:25|64366.87
21:44:26|64366.88
21:44:28|64366.88
21:44:28|64366.87
21:44:29|64366.87
21:44:31|64366.88
21:44:31|64366.88
21:44:33|64366.87
21:44:34|64366.88
21:44:36|64366.87
21:44:38|64366.87
21:44:38|64366.88
21:44:40|64366.87
21:44:42|64366.88
21:44:42|64366.88
21:44:43|64366.87
21:44:45|64366.87
21:44:45|64366.87
21:44:46|64366.88
21:44:48|64366.87
21:44:48|64366.87
21:44:50|64366.87
21:44:51|64366.88
21:44:52|64366.88
21:44:52|64366.87
21:44:54|64366.87
21:44:55|64366.88
21:44:56|64366.88
21:44:57|64360.14
21:44:58|64354.33
21:44:59|64354.33
21:45:00|64354.34
21:45:01|64351.15
21:45:02|64351.16
21:45:03|64351.15
21:45:04|64351.16
21:45:06|64343.93
21:45:06|64343.76
21:45:07|64343.75
21:45:10|64343.76
21:45:11|64343.75
21:45:12|64343.76
21:45:13|64340.21
21:45:14|64335.25
21:45:15|64335.26
21:45:16|64335.25
21:45:17|64335.26
21:45:18|64325.37
21:45:19|64317.31
21:45:20|64317.3
21:45:21|64313.76
21:45:22|64308.9
21:45:23|64308.29
21:45:24|64308.3
21:45:25|64308.3
21:45:27|64308.3
21:45:28|64308.3
21:45:29|64308.3
21:45:29|64308.3
21:45:31|64303.58
21:45:32|64303.58
21:45:32|64303.58
21:45:34|64303.58
21:45:34|64303.58
21:45:35|64303.57
21:45:37|64303.57
21:45:39|64301.1
21:45:40|64301.1
21:45:40|64301.09
21:45:42|64300.
21:45:43|64297.6
21:45:44|64297.6
21:45:46|64297.59
21:45:46|64297.6
21:45:47|64297.59
21:45:49|64297.59
21:45:50|64297.59
21:45:50|64297.6
21:45:52|64297.6
21:45:53|64297.59
21:45:53|64297.59
21:45:55|64297.6
21:45:56|64297.59
21:45:57|64297.59
21:45:58|64297.6
21:45:59|64297.6
21:46:00|64297.56
21:46:02|64297.56
21:46:02|64297.56
21:46:03|64311.
21:46:04|64313.64
21:46:05|64319.82
21:46:07|64322.34
21:46:07|64322.58
21:46:08|64322.69
21:46:09|64322.69
21:46:10|64329.3
21:46:11|64334.94
21:46:12|64335.26
21:46:13|64335.26
21:46:14|64335.26
21:46:15|64335.26
21:46:17|64335.26
21:46:17|64335.25
21:46:18|64335.26
21:46:20|64336.46
21:46:21|64337.08
21:46:22|64338.05
21:46:22|64338.04
21:46:24|64338.04
21:46:26|64340.
21:46:26|64340.
21:46:27|64341.66
21:46:28|64341.66
21:46:30|64341.66
21:46:31|64341.65
21:46:31|64341.65
21:46:32|64341.65
21:46:33|64341.66
21:46:35|64341.65
21:46:36|64341.66
21:46:38|64341.66
21:46:38|64341.65
21:46:39|64341.66
21:46:41|64341.65
21:46:42|64341.66
21:46:43|64341.66
21:46:44|64341.66
21:46:45|64341.65
21:46:47|64341.66
21:46:48|64353.99
21:46:49|64353.99
21:46:51|64353.99
21:46:52|64353.99
21:46:53|64353.99
21:46:54|64353.98
21:46:55|64353.99
21:46:56|64353.99
21:46:57|64353.99
21:46:58|64353.98
21:46:59|64353.98
21:47:00|64353.99
21:47:01|64353.99
21:47:02|64353.99
21:47:04|64354.
21:47:04|64354.
21:47:05|64354.
21:47:07|64354.
21:47:07|64353.99
21:47:09|64354.
21:47:10|64354.
21:47:10|64353.99
21:47:11|64353.99
21:47:12|64354.
21:47:14|64354.
21:47:14|64354.
21:47:16|64353.99
21:47:16|64354.
21:47:19|64354.
21:47:19|64354.
21:47:20|64353.99
21:47:21|64353.99
21:47:22|64354.
21:47:23|64353.99
21:47:25|64353.99
21:47:25|64354.
21:47:27|64353.99
21:47:28|64353.99
21:47:29|64354.
21:47:30|64353.99
21:47:31|64353.99
21:47:32|64354.
21:47:32|64356.46
21:47:34|64356.46
21:47:35|64356.46
21:47:36|64356.46
21:47:37|64356.46
21:47:39|64360.97
21:47:40|64360.97
21:47:42|64360.96
21:47:43|64366.93
21:47:44|64366.93
21:47:44|64366.93
21:47:46|64366.94
21:47:47|64366.93
21:47:49|64374.12
21:47:49|64374.22
21:47:51|64374.22
21:47:52|64374.22
21:47:53|64374.23
21:47:53|64374.22
21:47:54|64374.23
21:47:55|64374.23
21:47:57|64374.23
21:47:57|64374.23
21:47:58|64374.22
21:48:00|64374.23
21:48:01|64374.22
21:48:02|64374.23
21:48:04|64374.23
21:48:05|64374.23
21:48:06|64374.23
21:48:06|64374.23
21:48:08|64374.22
21:48:09|64374.22
21:48:10|64374.22
21:48:11|64374.23
21:48:12|64374.23
21:48:13|64374.23
21:48:14|64374.23
21:48:15|64374.23
21:48:16|64374.23
21:48:17|64374.13
21:48:19|64371.75
21:48:19|64366.91
21:48:20|64366.91
21:48:21|64366.92
21:48:22|64366.92
21:48:24|64366.92
21:48:24|64366.92
21:48:25|64366.91
21:48:26|64366.91
21:48:28|64366.22
21:48:28|64366.22
21:48:30|64366.23
21:48:30|64366.23
21:48:31|64366.22
21:48:32|64366.22
21:48:33|64366.22
21:48:34|64366.22
21:48:35|64366.22
21:48:36|64366.23
21:48:38|64366.02
21:48:39|64361.82
21:48:40|64361.82
21:48:40|64361.47
21:48:42|64361.47
21:48:43|64361.47
21:48:44|64361.47
21:48:45|64361.47
21:48:46|64361.47
21:48:47|64361.48
21:48:49|64361.48
21:48:50|64361.48
21:48:52|64361.47
21:48:52|64361.48
21:48:54|64361.47
21:48:55|64361.47
21:48:56|64361.47
21:48:57|64361.47
21:48:58|64360.97
21:48:59|64360.97
21:49:00|64360.97
21:49:01|64360.96
21:49:02|64360.47
21:49:04|64360.48
21:49:05|64360.47
21:49:06|64354.05
21:49:07|64354.05
21:49:08|64354.04
21:49:09|64354.05
21:49:10|64354.04
21:49:10|64354.04
21:49:12|64354.04
21:49:13|64354.05
21:49:14|64354.05
21:49:15|64354.05
21:49:16|64354.05
21:49:18|64350.82
21:49:18|64350.81
21:49:19|64350.81
21:49:20|64350.8
21:49:21|64350.8
21:49:22|64350.8
21:49:23|64350.81
21:49:25|64350.8
21:49:25|64350.8
21:49:26|64350.81
21:49:28|64350.8
21:49:29|64350.81
21:49:29|64350.81
21:49:31|64350.8
21:49:32|64350.81
21:49:33|64350.81
21:49:34|64350.81
21:49:35|64350.8
21:49:36|64350.81
21:49:37|64350.8
21:49:38|64350.8
21:49:39|64350.8
21:49:41|64350.8
21:49:42|64350.8
21:49:43|64350.8
21:49:45|64350.81
21:49:46|64350.8
21:49:47|64350.8
21:49:48|64350.8
21:49:50|64350.81
21:49:51|64350.81
21:49:51|64350.81
21:49:52|64350.81
21:49:53|64350.8
21:49:55|64350.8
21:49:55|64350.8
21:49:57|64350.8
21:49:58|64350.8
21:50:00|64350.8
21:50:01|64350.8
21:50:02|64350.81
21:50:03|64350.8
21:50:04|64350.81
21:50:05|64350.81
21:50:06|64350.81
21:50:07|64350.8
21:50:08|64350.8
21:50:10|64350.8
21:50:11|64350.8
21:50:12|64350.8
21:50:13|64350.81
21:50:15|64350.81
21:50:17|64350.8
21:50:18|64350.8
21:50:19|64350.8
21:50:21|64350.8
21:50:22|64350.8
21:50:24|64350.8
21:50:25|64350.8
21:50:26|64350.8
21:50:27|64350.8
21:50:28|64350.8
21:50:30|64350.81
21:50:30|64350.81
21:50:32|64350.8
21:50:32|64350.81
21:50:34|64350.81
21:50:35|64350.01
21:50:36|64350.01
21:50:37|64350.
21:50:38|64350.01
21:50:39|64350.01
21:50:41|64350.
21:50:42|64350.01
21:50:43|64350.
21:50:44|64350.01
21:50:46|64350.
21:50:47|64350.
21:50:48|64350.01
21:50:49|64350.01
21:50:50|64350.01
21:50:50|64350.
21:50:52|64350.
21:50:53|64350.
21:50:54|64350.
21:50:55|64350.01
21:50:56|64350.
21:50:58|64348.04
21:51:00|64347.15
21:51:01|64347.15
21:51:02|64347.15
21:51:03|64347.15
21:51:04|64347.15
21:51:06|64347.14
21:51:07|64347.15
21:51:08|64347.15
21:51:09|64347.14
21:51:10|64347.14
21:51:12|64347.14
21:51:12|64347.15
21:51:13|64347.15
21:51:14|64347.14
21:51:16|64347.15
21:51:17|64347.15
21:51:18|64341.66
21:51:19|64341.66
21:51:21|64341.66
21:51:22|64341.66
21:51:23|64341.65
21:51:24|64341.65
21:51:25|64341.65
21:51:26|64341.65
21:51:27|64341.65
21:51:28|64341.65
21:51:29|64341.65
21:51:30|64341.66
21:51:32|64341.65
21:51:33|64341.65
21:51:34|64338.32
21:51:34|64335.25
21:51:36|64331.17
21:51:37|64331.17
21:51:38|64329.26
21:51:39|64329.27
21:51:40|64329.27
21:51:42|64329.26
21:51:42|64329.26
21:51:43|64329.27
21:51:45|64329.27
21:51:45|64327.84
21:51:46|64320.02
21:51:48|64320.01
21:51:48|64313.48
21:51:49|64312.52
21:51:51|64312.5
21:51:52|64312.51
21:51:52|64307.22
21:51:54|64306.47
21:51:55|64306.47
21:51:57|64306.46
21:51:58|64297.57
21:52:00|64293.67
21:52:01|64293.67
21:52:02|64293.66
21:52:03|64285.34
21:52:05|64284.29
21:52:06|64284.29
21:52:07|64284.28
21:52:08|64280.
21:52:08|64280.
21:52:09|64279.99
21:52:10|64279.99
21:52:12|64280.
21:52:13|64280.
21:52:14|64279.99
21:52:15|64279.99
21:52:17|64279.99
21:52:17|64280.
21:52:18|64280.
21:52:19|64279.99
21:52:20|64280.
21:52:21|64280.
21:52:23|64280.
21:52:23|64288.73
21:52:24|64288.73
21:52:25|64288.74
21:52:26|64288.74
21:52:27|64288.74
21:52:29|64294.09
21:52:30|64294.09
21:52:30|64294.08
21:52:31|64294.08
21:52:33|64294.08
21:52:34|64294.09
21:52:35|64294.08
21:52:36|64294.09
21:52:37|64294.08
21:52:38|64294.09
21:52:40|64294.08
21:52:40|64294.08
21:52:42|64294.09
21:52:42|64294.09
21:52:43|64294.09
21:52:45|64294.08
21:52:46|64294.09
21:52:47|64299.26
21:52:48|64299.26
21:52:49|64299.27
21:52:50|64299.27
21:52:51|64299.26
21:52:52|64299.27
21:52:54|64299.26
21:52:55|64299.26
21:52:56|64299.27
21:52:57|64299.27
21:52:57|64299.27
21:53:00|64312.5
21:53:00|64318.54
21:53:01|64319.99
21:53:02|64319.99
21:53:03|64319.99
21:53:05|64325.98
21:53:06|64325.99
21:53:07|64329.25
21:53:09|64329.26
21:53:10|64329.26
21:53:12|64329.26
21:53:12|64335.26
21:53:13|64335.26
21:53:15|64335.26
21:53:16|64335.25
21:53:17|64339.98
21:53:17|64340.
21:53:18|64339.99
21:53:19|64339.99
21:53:20|64339.99
21:53:22|64340.
21:53:24|64340.
21:53:24|64340.
21:53:25|64343.74
21:53:27|64343.75
21:53:27|64343.74
21:53:28|64343.75
21:53:30|64343.75
21:53:30|64343.75
21:53:32|64343.74
21:53:33|64343.75
21:53:33|64346.51
21:53:35|64346.51
21:53:36|64346.51
21:53:37|64346.97
21:53:39|64347.15
21:53:39|64347.14
21:53:40|64347.14
21:53:42|64347.14
21:53:43|64347.15
21:53:43|64347.15
21:53:44|64347.15
21:53:46|64347.14
21:53:46|64348.99
21:53:48|64350.06
21:53:49|64352.58
21:53:50|64353.15
21:53:51|64353.15
21:53:51|64353.16
21:53:52|64353.15
21:53:54|64353.16
21:53:55|64353.15
21:53:56|64353.15
21:53:57|64353.15
21:53:58|64353.15
21:54:00|64353.15
21:54:00|64353.15
21:54:01|64353.15
21:54:02|64353.16
21:54:04|64353.15
21:54:06|64353.15
21:54:06|64353.16
21:54:08|64353.15
21:54:09|64353.15
21:54:10|64353.15
21:54:11|64353.15
21:54:12|64353.15
21:54:12|64353.15
21:54:14|64353.16
21:54:15|64353.16
21:54:16|64353.15
21:54:17|64353.16
21:54:18|64353.15
21:54:19|64353.15
21:54:21|64353.15
21:54:21|64353.16
21:54:23|64353.15
21:54:23|64353.15
21:54:25|64353.15
21:54:26|64353.16
21:54:27|64353.99
21:54:28|64360.98
21:54:28|64360.97
21:54:30|64360.97
21:54:31|64362.36
21:54:32|64362.36
21:54:33|64362.36
21:54:34|64362.36
21:54:35|64362.37
21:54:36|64366.88
21:54:37|64366.94
21:54:38|64366.93
21:54:40|64366.93
21:54:40|64366.94
21:54:42|64366.93
21:54:43|64366.93
21:54:44|64366.93
21:54:45|64366.93
21:54:46|64366.93
21:54:47|64366.94
21:54:49|64366.93
21:54:50|64366.94
21:54:51|64369.42
21:54:52|64371.06
21:54:54|64371.37
21:54:55|64371.37
21:54:55|64371.37
21:54:57|64371.38
21:54:58|64371.38
21:54:59|64371.37
21:55:00|64371.38
21:55:01|64371.37
21:55:02|64371.38
21:55:03|64371.37
21:55:04|64371.9
21:55:05|64372.06
21:55:06|64372.06
21:55:07|64372.06
21:55:09|64372.06
21:55:09|64374.68
21:55:10|64374.67
21:55:11|64374.67
21:55:13|64374.67
21:55:13|64378.94
21:55:14|64378.93
21:55:15|64378.94
21:55:16|64378.95
21:55:17|64378.95
21:55:18|64378.95
21:55:19|64377.78
21:55:20|64366.05
21:55:21|64360.97
21:55:23|64360.98
21:55:24|64360.97
21:55:25|64360.97
21:55:25|64360.98
21:55:26|64360.97
21:55:27|64360.97
21:55:28|64360.98
21:55:30|64360.98
21:55:31|64360.98
21:55:32|64360.97
21:55:33|64360.98
21:55:34|64360.98
21:55:35|64360.97
21:55:36|64360.98
21:55:38|64360.97
21:55:39|64360.97
21:55:39|64360.97
21:55:40|64360.97
21:55:41|64360.97
21:55:43|64360.97
21:55:44|64360.
21:55:45|64360.
21:55:46|64360.
21:55:47|64360.
21:55:48|64360.
21:55:49|64360.
21:55:50|64360.
21:55:51|64360.
21:55:52|64360.01
21:55:53|64360.01
21:55:54|64360.01
21:55:55|64360.01
21:55:56|64360.01
21:55:57|64360.
21:55:59|64360.
21:55:59|64360.01
21:56:01|64360.
21:56:01|64360.01
21:56:03|64360.
21:56:03|64360.
21:56:05|64360.01
21:56:06|64360.
21:56:07|64360.
21:56:07|64360.
21:56:08|64360.01
21:56:10|64360.
21:56:11|64360.
21:56:12|64360.01
21:56:13|64360.
21:56:14|64360.01
21:56:15|64360.01
21:56:16|64360.
21:56:17|64360.
21:56:18|64360.01
21:56:19|64360.
21:56:20|64360.
21:56:21|64360.
21:56:22|64360.
21:56:23|64360.
21:56:25|64360.
21:56:26|64360.
21:56:26|64360.01
21:56:28|64360.
21:56:29|64360.01
21:56:29|64360.01
21:56:31|64360.
21:56:31|64360.
21:56:33|64360.01
21:56:34|64360.01
21:56:35|64360.
21:56:36|64360.
21:56:36|64360.01
21:56:39|64360.
21:56:39|64360.
21:56:41|64360.01
21:56:43|64358.33
21:56:44|64358.33
21:56:44|64358.33
21:56:46|64358.33
21:56:46|64358.34
21:56:48|64358.34
21:56:49|64355.18
21:56:49|64355.18
21:56:50|64355.19
21:56:52|64355.18
21:56:53|64355.18
21:56:54|64355.19
21:56:55|64355.18
21:56:56|64355.19
21:56:58|64355.19
21:56:59|64355.19
21:57:00|64355.19
21:57:01|64355.18
21:57:02|64355.19
21:57:03|64355.19
21:57:04|64355.18
21:57:05|64355.18
21:57:05|64355.19
21:57:07|64355.18
21:57:08|64355.18
21:57:09|64355.19
21:57:10|64355.19
21:57:11|64355.19
21:57:12|64355.18
21:57:13|64355.19
21:57:14|64355.18
21:57:15|64355.18
21:57:16|64355.18
21:57:17|64355.18
21:57:18|64355.18
21:57:19|64355.19
21:57:20|64355.19
21:57:21|64355.18
21:57:22|64355.18
21:57:23|64355.19
21:57:24|64355.18
21:57:25|64355.18
21:57:26|64355.19
21:57:27|64355.19
21:57:28|64355.19
21:57:29|64355.19
21:57:30|64355.18
21:57:31|64355.19
21:57:32|64355.18
21:57:33|64355.18
21:57:34|64355.19
21:57:35|64355.19
21:57:36|64355.19
21:57:37|64355.18
21:57:38|64355.19
21:57:39|64355.19
21:57:41|64355.18
21:57:42|64355.18
21:57:43|64355.18
21:57:44|64355.18
21:57:45|64355.18
21:57:46|64355.18
21:57:48|64355.18
21:57:48|64355.18
21:57:49|64355.18
21:57:51|64355.18
21:57:51|64355.19
21:57:52|64355.18
21:57:53|64355.18
21:57:54|64355.19
21:57:55|64355.19
21:57:57|64355.18
21:57:58|64355.18
21:57:58|64355.18
21:57:59|64355.18
21:58:00|64355.18
21:58:02|64355.19
21:58:03|64355.19
21:58:04|64355.19
21:58:05|64355.18
21:58:06|64355.19
21:58:07|64355.18
21:58:08|64355.18
21:58:09|64355.19
21:58:10|64355.19
21:58:11|64355.19
21:58:12|64355.18
21:58:13|64355.19
21:58:14|64355.19
21:58:16|64355.18
21:58:16|64355.19
21:58:17|64355.19
21:58:19|64355.19
21:58:19|64355.19
21:58:20|64355.19
21:58:21|64355.19
21:58:23|64355.19
21:58:23|64355.19
21:58:24|64355.18
21:58:25|64355.19
21:58:26|64355.18
21:58:27|64355.19
21:58:28|64355.19
21:58:29|64355.19
21:58:31|64355.19
21:58:31|64355.18
21:58:33|64355.18
21:58:33|64355.19
21:58:34|64371.9
21:58:36|64375.9
21:58:36|64375.9
21:58:38|64375.9
21:58:39|64375.95
21:58:41|64404.
21:58:42|64412.63
21:58:43|64412.62
21:58:44|64412.62
21:58:45|64411.38
21:58:47|64411.38
21:58:48|64411.38
21:58:48|64411.39
21:58:49|64411.38
21:58:51|64411.39
21:58:51|64411.39
21:58:53|64411.38
21:58:53|64411.38
21:58:55|64411.38
21:58:56|64411.39
21:58:56|64411.39
21:58:58|64411.38
21:58:59|64411.39
21:59:00|64411.39
21:59:01|64411.38
21:59:02|64411.38
21:59:03|64408.02
21:59:04|64408.03
21:59:05|64408.03
21:59:06|64408.03
21:59:07|64408.02
21:59:08|64408.03
21:59:09|64408.03
21:59:10|64408.02
21:59:11|64408.02
21:59:12|64408.02
21:59:13|64408.02
21:59:14|64408.03
21:59:15|64408.03
21:59:16|64408.03
21:59:17|64408.02
21:59:18|64408.03
21:59:20|64408.03
21:59:21|64408.03
21:59:22|64408.03
21:59:23|64409.48
21:59:23|64409.48
21:59:24|64409.47
21:59:27|64409.47
21:59:27|64408.03
21:59:29|64408.03
21:59:29|64408.04
21:59:31|64398.02
21:59:32|64396.26
21:59:32|64396.26
21:59:34|64396.26
21:59:35|64396.25
21:59:35|64396.26
21:59:36|64396.26
21:59:38|64396.25
21:59:38|64396.26
21:59:39|64396.25
21:59:42|64396.25
21:59:42|64396.25
21:59:44|64396.26
21:59:44|64396.26
21:59:45|64396.26
21:59:46|64396.26
21:59:48|64396.25
21:59:49|64396.25
21:59:50|64396.25
21:59:50|64396.26
21:59:52|64399.99
21:59:53|64399.99
21:59:55|64399.99
21:59:56|64399.99
21:59:57|64399.98
21:59:58|64399.98
22:00:00|64399.36
22:00:01|64399.37
22:00:01|64389.55
22:00:03|64389.55
22:00:04|64389.55
22:00:06|64375.92
22:00:07|64368.01
22:00:08|64368.01
22:00:08|64355.4
22:00:09|64355.4
22:00:10|64358.46
22:00:11|64358.45
22:00:13|64358.46
22:00:13|64358.46
22:00:15|64358.46
22:00:15|64358.46
22:00:17|64358.45
22:00:18|64358.46
22:00:19|64358.45
22:00:20|64358.45
22:00:22|64358.45
22:00:23|64358.45
22:00:23|64358.46
22:00:25|64358.45
22:00:26|64355.19
22:00:26|64355.2
22:00:28|64355.2
22:00:29|64355.19
22:00:30|64355.19
22:00:31|64355.2
22:00:32|64355.19
22:00:33|64355.2
22:00:34|64355.2
22:00:35|64355.2
22:00:36|64355.2
22:00:37|64355.19
22:00:38|64355.2
22:00:39|64355.2
22:00:40|64355.19
22:00:41|64355.2
22:00:42|64355.19
22:00:43|64355.2
22:00:45|64355.2
22:00:46|64355.2
22:00:47|64355.2
22:00:49|64355.2
22:00:50|64355.19
22:00:51|64355.19
22:00:52|64355.2
22:00:53|64355.2
22:00:54|64355.19
22:00:55|64355.19
22:00:56|64355.2
22:00:58|64350.
22:00:59|64350.
22:01:00|64350.
22:01:00|64326.54
22:01:02|64322.34
22:01:03|64322.34
22:01:04|64322.34
22:01:05|64322.35
22:01:06|64322.34
22:01:07|64322.34
22:01:08|64322.34
22:01:09|64322.35
22:01:10|64322.34
22:01:12|64322.34
22:01:13|64322.35
22:01:13|64322.34
22:01:15|64322.34
22:01:15|64322.34
22:01:16|64322.34
22:01:18|64322.34
22:01:19|64322.34
22:01:20|64322.34
22:01:21|64322.35
22:01:22|64322.35
22:01:23|64322.34
22:01:24|64322.34
22:01:25|64322.34
22:01:27|64322.35
22:01:27|64322.35
22:01:28|64322.35
22:01:30|64322.35
22:01:30|64322.35
22:01:31|64322.34
22:01:33|64322.35
22:01:34|64322.35
22:01:35|64322.35
22:01:35|64322.35
22:01:36|64322.34
22:01:37|64322.34
22:01:39|64322.34
22:01:40|64322.35
22:01:41|64322.35
22:01:41|64322.35
22:01:43|64322.34
22:01:45|64322.35
22:01:46|64322.34
22:01:48|64322.34
22:01:48|64322.35
22:01:49|64322.34
22:01:51|64322.34
22:01:52|64322.35
22:01:53|64322.35
22:01:55|64322.35
22:01:56|64322.34
22:01:57|64322.34
22:01:58|64322.35
22:02:00|64322.35
22:02:00|64322.34
22:02:01|64322.34
22:02:03|64322.35
22:02:04|64322.34
22:02:06|64322.34
22:02:08|64322.35
22:02:09|64322.34
22:02:10|64322.34
22:02:11|64322.35
22:02:12|64322.35
22:02:13|64322.35
22:02:13|64322.35
22:02:15|64322.35
22:02:16|64322.36
22:02:17|64322.36
22:02:18|64322.36
22:02:20|64322.36
22:02:20|64322.36
22:02:21|64322.35
22:02:22|64322.36
22:02:24|64322.36
22:02:24|64322.36
22:02:26|64322.36
22:02:27|64322.36
22:02:28|64340.81
22:02:28|64354.28
22:02:30|64360.
22:02:31|64360.
22:02:31|64360.
22:02:32|64360.
22:02:34|64360.
22:02:35|64360.01
22:02:36|64360.98
22:02:37|64360.98
22:02:38|64360.97
22:02:39|64360.97
22:02:40|64360.98
22:02:41|64360.98
22:02:42|64360.98
22:02:43|64363.8
22:02:44|64363.99
22:02:46|64375.
22:02:48|64384.
22:02:49|64384.
22:02:50|64384.
22:02:52|64384.
22:02:53|64384.
22:02:53|64383.99
22:02:55|64383.99
22:02:56|64383.99
22:02:57|64383.99
22:02:59|64384.
22:03:00|64383.99
22:03:00|64384.
22:03:02|64383.99
22:03:04|64383.99
22:03:04|64383.99
22:03:06|64383.99
22:03:07|64384.
22:03:08|64383.99
22:03:08|64384.
22:03:09|64384.
22:03:11|64384.
22:03:11|64383.99
22:03:12|64384.
22:03:14|64384.
22:03:15|64384.
22:03:16|64384.
22:03:17|64384.
22:03:18|64383.99
22:03:20|64384.
22:03:21|64384.
22:03:21|64384.
22:03:23|64384.
22:03:23|64383.99
22:03:25|64394.59
22:03:26|64396.25
22:03:27|64396.25
22:03:28|64396.25
22:03:28|64396.25
22:03:30|64396.24
22:03:31|64396.25
22:03:32|64396.24
22:03:33|64396.25
22:03:34|64396.25
22:03:35|64396.24
22:03:36|64396.25
22:03:38|64396.24
22:03:39|64391.91
22:03:39|64391.91
22:03:41|64391.91
22:03:41|64391.9
22:03:42|64391.9
22:03:44|64391.9
22:03:44|64391.9
22:03:46|64391.9
22:03:47|64391.91
22:03:48|64391.91
22:03:49|64391.91
22:03:51|64391.91
22:03:52|64391.39
22:03:54|64391.4
22:03:55|64391.4
22:03:56|64391.4
22:03:57|64391.39
22:03:58|64391.4
22:04:00|64391.39
22:04:00|64391.4
22:04:01|64391.39
22:04:03|64391.4
22:04:04|64391.39
22:04:06|64391.39
22:04:06|64391.39
22:04:08|64391.4
22:04:09|64391.39
22:04:09|64391.4
22:04:11|64391.39
22:04:11|64391.4
22:04:13|64391.4
22:04:14|64391.39
22:04:15|64391.39
22:04:15|64391.39
22:04:17|64391.4
22:04:18|64391.39
22:04:19|64391.4
22:04:20|64391.4
22:04:22|64391.39
22:04:22|64391.4
22:04:24|64391.39
22:04:24|64391.4
22:04:25|64391.4
22:04:26|64391.39
22:04:28|64391.39
22:04:29|64391.4
22:04:30|64391.4
22:04:31|64391.4
22:04:32|64391.4
22:04:33|64391.4
22:04:34|64391.4
22:04:35|64391.4
22:04:36|64391.39
22:04:38|64391.39
22:04:38|64391.39
22:04:40|64391.39
22:04:41|64391.39
22:04:42|64391.4
22:04:43|64391.4
22:04:44|64403.99
22:04:45|64403.99
22:04:46|64403.99
22:04:48|64403.99
22:04:50|64404.
22:04:51|64403.99
22:04:53|64403.99
22:04:54|64404.
22:04:55|64403.99
22:04:56|64403.99
22:04:57|64403.99
22:04:57|64403.99
22:04:59|64403.99
22:05:00|64403.99
22:05:01|64404.
22:05:03|64403.99
22:05:04|64404.
22:05:05|64404.
22:05:06|64403.99
22:05:08|64404.
22:05:09|64403.99
22:05:10|64396.39
22:05:11|64396.39
22:05:12|64396.4
22:05:13|64396.4
22:05:14|64396.39
22:05:15|64391.
22:05:16|64391.
22:05:17|64391.
22:05:18|64386.85
22:05:19|64386.84
22:05:20|64386.85
22:05:22|64386.85
22:05:23|64386.84
22:05:23|64386.84
22:05:24|64386.85
22:05:26|64386.84
22:05:27|64386.58
22:05:27|64378.22
22:05:28|64374.
22:05:30|64374.
22:05:30|64374.01
22:05:32|64374.01
22:05:33|64368.01
22:05:34|64368.
22:05:35|64368.
22:05:35|64365.18
22:05:36|64364.99
22:05:38|64352.25
22:05:39|64352.25
22:05:40|64341.66
22:05:41|64341.66
22:05:42|64341.66
22:05:43|64341.66
22:05:44|64341.66
22:05:45|64335.67
22:05:46|64335.66
22:05:47|64335.66
22:05:49|64335.67
22:05:50|64335.67
22:05:52|64335.67
22:05:54|64335.66
22:05:54|64335.67
22:05:56|64335.26
22:05:57|64333.26
22:05:59|64331.68
22:06:00|64324.5
22:06:01|64324.5
22:06:02|64324.51
22:06:03|64324.51
22:06:04|64324.5
22:06:06|64324.5
22:06:07|64323.18
22:06:07|64320.
22:06:08|64320.
22:06:10|64317.13
22:06:10|64317.12
22:06:11|64317.12
22:06:13|64322.34
22:06:14|64310.55
22:06:15|64324.
22:06:15|64329.72
22:06:17|64324.82
22:06:18|64326.
22:06:19|64332.
22:06:20|64332.
22:06:21|64339.15
22:06:22|64339.99
22:06:23|64339.99
22:06:25|64338.01
22:06:26|64332.09
22:06:27|64334.79
22:06:27|64340.
22:06:29|64339.99
22:06:29|64340.
22:06:30|64339.99
22:06:32|64341.66
22:06:32|64346.7
22:06:34|64345.02
22:06:34|64340.83
22:06:35|64336.01
22:06:37|64336.01
22:06:38|64336.
22:06:40|64342.
22:06:40|64342.
22:06:41|64341.99
22:06:42|64341.99
22:06:43|64342.
22:06:44|64341.99
22:06:45|64341.99
22:06:46|64341.99
22:06:47|64341.99
22:06:50|64341.99
22:06:51|64341.99
22:06:52|64341.99
22:06:53|64344.7
22:06:54|64344.69
22:06:56|64344.69
22:06:56|64344.7
22:06:58|64344.69
22:06:59|64344.69
22:07:00|64344.7
22:07:02|64344.7
22:07:03|64344.7
22:07:04|64344.7
22:07:05|64344.7
22:07:05|64348.24
22:07:07|64350.
22:07:07|64349.99
22:07:09|64349.99
22:07:09|64349.99
22:07:11|64353.53
22:07:12|64355.09
22:07:13|64355.1
22:07:14|64358.63
22:07:15|64358.63
22:07:16|64358.63
22:07:17|64358.63
22:07:18|64358.63
22:07:19|64358.64
22:07:21|64358.63
22:07:22|64358.63
22:07:23|64360.97
22:07:24|64355.1
22:07:26|64345.86
22:07:26|64345.87
22:07:28|64345.87
22:07:29|64345.87
22:07:30|64345.86
22:07:31|64345.87
22:07:32|64345.87
22:07:33|64345.87
22:07:34|64345.86
22:07:35|64345.86
22:07:36|64345.86
22:07:37|64345.86
22:07:39|64345.87
22:07:39|64345.86
22:07:41|64351.99
22:07:42|64352.
22:07:42|64352.
22:07:44|64352.
22:07:45|64344.02
22:07:45|64344.02
22:07:47|64340.82
22:07:48|64340.
22:07:49|64340.01
22:07:51|64340.
22:07:52|64340.01
22:07:54|64340.
22:07:55|64340.01
22:07:57|64340.
22:07:57|64340.
22:07:59|64340.
22:07:59|64340.
22:08:00|64340.01
22:08:01|64340.
22:08:02|64340.
22:08:04|64340.
22:08:05|64340.
22:08:06|64340.01
22:08:06|64340.
22:08:07|64340.
22:08:09|64340.
22:08:10|64340.
22:08:11|64340.01
22:08:11|64340.
22:08:13|64340.01
22:08:14|64340.01
22:08:15|64340.01
22:08:16|64330.74
22:08:17|64330.19
22:08:19|64330.19
22:08:20|64330.18
22:08:20|64330.18
22:08:22|64330.18
22:08:23|64330.19
22:08:23|64330.19
22:08:25|64330.19
22:08:26|64330.18
22:08:27|64330.18
22:08:28|64320.66
22:08:29|64320.67
22:08:30|64320.66
22:08:32|64320.67
22:08:33|64320.67
22:08:34|64320.66
22:08:35|64320.66
22:08:35|64320.66
22:08:37|64320.66
22:08:37|64320.66
22:08:39|64320.66
22:08:40|64320.66
22:08:41|64320.67
22:08:42|64320.67
22:08:43|64320.66
22:08:44|64320.66
22:08:45|64320.67
22:08:47|64320.66
22:08:48|64320.66
22:08:49|64320.66
22:08:50|64322.72
22:08:52|64326.95
22:08:54|64333.99
22:08:55|64333.99
22:08:57|64334.
22:08:58|64333.99
22:08:59|64333.99
22:09:00|64333.99
22:09:01|64333.99
22:09:03|64334.
22:09:04|64333.99
22:09:04|64334.
22:09:06|64333.99
22:09:07|64333.99
22:09:08|64333.99
22:09:08|64334.
22:09:10|64334.
22:09:11|64333.99
22:09:12|64334.
22:09:14|64334.
22:09:14|64334.
22:09:15|64334.
22:09:16|64333.99
22:09:17|64333.99
22:09:18|64334.
22:09:19|64333.99
22:09:20|64334.
22:09:21|64334.
22:09:22|64333.99
22:09:24|64333.99
22:09:25|64334.
22:09:25|64333.99
22:09:27|64333.99
22:09:27|64333.99
22:09:28|64341.24
22:09:30|64341.24
22:09:31|64342.
22:09:32|64341.99
22:09:33|64354.36
22:09:34|64354.35
22:09:35|64354.36
22:09:36|64357.62
22:09:37|64357.99
22:09:39|64358.
22:09:39|64358.
22:09:41|64359.99
22:09:42|64360.98
22:09:43|64360.98
22:09:45|64360.98
22:09:45|64360.98
22:09:46|64360.98
22:09:47|64360.98
22:09:48|64361.06
22:09:50|64363.8
22:09:50|64364.
22:09:52|64364.
22:09:54|64364.
22:09:55|64366.94
22:09:56|64366.93
22:09:58|64366.93
22:09:59|64352.
22:10:00|64352.
22:10:00|64353.42
22:10:02|64354.
22:10:03|64353.99
22:10:03|64356.
22:10:05|64356.
22:10:05|64355.99
22:10:07|64356.
22:10:08|64356.
22:10:09|64356.
22:10:11|64355.99
22:10:12|64356.
22:10:12|64355.99
22:10:14|64361.82
22:10:16|64361.99
22:10:16|64361.99
22:10:18|64361.99
22:10:18|64362.
22:10:20|64362.
22:10:20|64362.
22:10:22|64361.99
22:10:23|64361.99
22:10:24|64362.
22:10:25|64363.97
22:10:26|64363.97
22:10:27|64363.98
22:10:28|64363.97
22:10:29|64363.98
22:10:31|64363.98
22:10:31|64363.97
22:10:33|64363.98
22:10:35|64363.98
22:10:36|64363.97
22:10:37|64363.97
22:10:38|64363.98
22:10:39|64363.97
22:10:40|64363.98
22:10:41|64363.98
22:10:42|64363.97
22:10:43|64363.98
22:10:44|64363.98
22:10:45|64363.98
22:10:46|64363.98
22:10:47|64363.97
22:10:48|64363.97
22:10:49|64363.98
22:10:50|64363.97
22:10:51|64363.97
22:10:52|64363.98
22:10:54|64363.98
22:10:54|64363.98
22:10:56|64363.97
22:10:57|64363.97
22:10:59|64363.97
22:10:59|64363.97
22:11:01|64363.98
22:11:02|64363.97
22:11:04|64363.97
22:11:05|64363.97
22:11:06|64363.97
22:11:07|64363.97
22:11:08|64363.97
22:11:09|64363.97
22:11:10|64363.97
22:11:11|64363.97
22:11:12|64363.98
22:11:14|64363.98
22:11:15|64363.97
22:11:16|64363.98
22:11:17|64363.98
22:11:17|64363.98
22:11:18|64363.97
22:11:19|64363.98
22:11:20|64363.97
22:11:22|64363.98
22:11:23|64363.98
22:11:24|64363.98
22:11:25|64363.98
22:11:27|64363.97
22:11:27|64363.98
22:11:28|64363.98
22:11:29|64363.97
22:11:31|64363.97
22:11:31|64353.42
22:11:33|64352.6
22:11:34|64352.6
22:11:34|64342.5
22:11:35|64342.01
22:11:36|64342.01
22:11:38|64342.01
22:11:40|64342.01
22:11:40|64342.01
22:11:41|64342.
22:11:43|64333.41
22:11:44|64333.41
22:11:44|64333.41
22:11:47|64333.4
22:11:48|64333.41
22:11:49|64329.27
22:11:50|64329.27
22:11:51|64329.27
22:11:52|64329.27
22:11:53|64329.27
22:11:55|64329.27
22:11:55|64329.27
22:11:56|64329.27
22:11:57|64329.26
22:11:58|64329.27
22:12:00|64329.26
22:12:01|64329.26
22:12:03|64329.27
22:12:04|64329.26
22:12:05|64329.27
22:12:06|64329.27
22:12:08|64329.26
22:12:09|64329.26
22:12:09|64329.26
22:12:11|64329.26
22:12:12|64311.27
22:12:13|64311.27
22:12:14|64311.26
22:12:15|64311.27
22:12:16|64311.26
22:12:17|64311.27
22:12:18|64311.27
22:12:19|64311.26
22:12:20|64311.27
22:12:22|64311.26
22:12:22|64311.26
22:12:24|64311.27
22:12:25|64311.26
22:12:26|64311.26
22:12:27|64311.27
22:12:28|64311.26
22:12:29|64311.26
22:12:30|64311.26
22:12:31|64311.26
22:12:32|64311.26
22:12:33|64311.26
22:12:35|64311.26
22:12:35|64311.27
22:12:36|64311.27
22:12:37|64311.27
22:12:38|64311.27
22:12:39|64311.27
22:12:40|64311.27
22:12:41|64311.27
22:12:42|64311.27
22:12:43|64311.27
22:12:44|64311.26
22:12:45|64311.26
22:12:47|64311.27
22:12:47|64311.27
22:12:49|64311.27
22:12:50|64311.26
22:12:50|64317.99
22:12:51|64317.99
22:12:54|64318.
22:12:54|64318.
22:12:56|64322.
22:12:57|64322.
22:12:59|64321.99
22:13:00|64329.9
22:13:01|64331.99
22:13:03|64332.
22:13:04|64334.82
22:13:05|64337.99
22:13:06|64338.
22:13:08|64341.99
22:13:09|64341.99
22:13:09|64342.
22:13:11|64343.34
22:13:12|64343.75
22:13:12|64347.99
22:13:13|64347.99
22:13:15|64347.99
22:13:16|64347.99
22:13:17|64347.99
22:13:18|64348.
22:13:18|64348.
22:13:20|64347.99
22:13:21|64347.99
22:13:22|64347.99
22:13:23|64347.99
22:13:24|64347.99
22:13:25|64347.99
22:13:26|64348.
22:13:27|64348.
22:13:28|64347.99
22:13:29|64347.99
22:13:30|64347.99
22:13:31|64348.
22:13:32|64348.
22:13:33|64348.
22:13:35|64347.99
22:13:36|64347.99
22:13:36|64347.99
22:13:37|64347.99
22:13:38|64370.61
22:13:39|64349.5
22:13:40|64349.49
22:13:42|64349.5
22:13:42|64348.38
22:13:45|64340.01
22:13:46|64340.
22:13:46|64340.
22:13:48|64340.
22:13:49|64340.
22:13:50|64340.01
22:13:50|64340.01
22:13:53|64340.01
22:13:53|64340.01
22:13:54|64340.
22:13:55|64340.01
22:13:57|64340.
22:13:59|64340.01
22:13:59|64343.3
22:14:01|64347.99
22:14:02|64351.99
22:14:03|64351.99
22:14:04|64351.99
22:14:05|64351.99
22:14:06|64351.99
22:14:08|64351.98
22:14:09|64351.99
22:14:10|64351.99
22:14:11|64348.38
22:14:12|64340.01
22:14:13|64340.01
22:14:14|64340.
22:14:15|64340.
22:14:17|64340.
22:14:18|64340.
22:14:18|64340.
22:14:20|64340.
22:14:22|64340.01
22:14:22|64339.83
22:14:24|64339.84
22:14:25|64339.84
22:14:26|64339.84
22:14:27|64339.84
22:14:27|64339.83
22:14:29|64339.84
22:14:30|64339.83
22:14:31|64339.84
22:14:32|64339.84
22:14:33|64339.83
22:14:34|64339.84
22:14:35|64339.84
22:14:36|64339.84
22:14:37|64339.84
22:14:38|64339.83
22:14:39|64339.83
22:14:40|64339.83
22:14:41|64339.84
22:14:42|64339.83
22:14:43|64339.83
22:14:44|64339.83
22:14:45|64339.83
22:14:46|64339.84
22:14:47|64339.84
22:14:48|64339.83
22:14:49|64339.83
22:14:50|64339.83
22:14:51|64339.83
22:14:52|64339.83
22:14:54|64339.84
22:14:54|64339.84
22:14:55|64339.83
22:14:56|64339.83
22:14:58|64339.83
22:15:00|64339.83
22:15:01|64332.16
22:15:03|64329.27
22:15:03|64329.27
22:15:04|64329.26
22:15:05|64329.27
22:15:06|64329.27
22:15:08|64329.26
22:15:09|64326.95
22:15:09|64326.96
22:15:11|64326.96
22:15:12|64326.96
22:15:14|64326.96
22:15:15|64326.95
22:15:16|64326.95
22:15:17|64326.96
22:15:18|64315.86
22:15:19|64315.87
22:15:20|64315.86
22:15:21|64315.86
22:15:23|64315.86
22:15:24|64329.9
22:15:25|64329.9
22:15:26|64329.9
22:15:26|64329.9
22:15:28|64329.9
22:15:29|64326.54
22:15:30|64326.
22:15:31|64326.
22:15:32|64326.
22:15:33|64326.
22:15:34|64326.01
22:15:35|64326.
22:15:37|64326.01
22:15:38|64334.12
22:15:39|64332.38
22:15:39|64332.37
22:15:40|64332.38
22:15:41|64332.38
22:15:42|64332.38
22:15:44|64332.38
22:15:45|64332.38
22:15:45|64332.37
22:15:46|64332.38
22:15:47|64332.37
22:15:48|64326.54
22:15:50|64326.54
22:15:50|64326.13
22:15:51|64326.12
22:15:52|64326.13
22:15:54|64326.13
22:15:55|64326.13
22:15:56|64326.12
22:15:57|64326.12
22:15:59|64326.12
22:16:01|64326.13
22:16:02|64326.12
22:16:04|64322.
22:16:05|64322.01
22:16:06|64322.
22:16:07|64322.
22:16:09|64322.
22:16:10|64322.
22:16:11|64322.
22:16:12|64321.99
22:16:13|64319.51
22:16:14|64316.
22:16:15|64316.01
22:16:16|64316.01
22:16:17|64308.01
22:16:18|64308.01
22:16:19|64286.37
22:16:21|64290.
22:16:22|64290.01
22:16:22|64290.01
22:16:24|64290.01
22:16:24|64290.
22:16:25|64290.01
22:16:27|64290.
22:16:28|64290.
22:16:29|64290.01
22:16:30|64290.
22:16:31|64290.
22:16:32|64283.63
22:16:33|64283.63
22:16:34|64283.63
22:16:35|64283.64
22:16:36|64280.15
22:16:37|64280.15
22:16:38|64269.42
22:16:40|64260.81
22:16:40|64252.73
22:16:42|64252.74
22:16:43|64252.73
22:16:43|64252.73
22:16:45|64228.61
22:16:45|64228.6
22:16:47|64228.61
22:16:48|64216.22
22:16:49|64216.23
22:16:50|64216.23
22:16:51|64216.23
22:16:52|64219.99
22:16:53|64222.
22:16:55|64222.
22:16:55|64221.99
22:16:56|64221.99
22:16:57|64221.99
22:16:59|64221.98
22:17:01|64204.01
22:17:03|64200.01
22:17:03|64200.
22:17:05|64205.99
22:17:06|64209.99
22:17:07|64210.
22:17:08|64211.99
22:17:10|64211.99
22:17:11|64211.99
22:17:11|64164.61
22:17:13|64173.99
22:17:14|64160.
22:17:15|64157.22
22:17:16|64159.99
22:17:17|64159.99
22:17:18|64170.
22:17:19|64170.
22:17:20|64170.
22:17:21|64163.55
22:17:22|64162.73
22:17:24|64134.61
22:17:24|64130.55
22:17:26|64126.91
22:17:26|64130.96
22:17:28|64140.
22:17:29|64139.99
22:17:30|64140.
22:17:31|64140.
22:17:32|64145.99
22:17:33|64146.
22:17:34|64153.13
22:17:35|64153.13
22:17:37|64153.12
22:17:37|64153.12
22:17:38|64153.12
22:17:39|64153.12
22:17:40|64153.13
22:17:42|64158.14
22:17:42|64159.99
22:17:44|64160.
22:17:45|64159.99
22:17:45|64160.
22:17:46|64160.
22:17:48|64160.
22:17:49|64160.
22:17:51|64175.17
22:17:51|64179.32
22:17:53|64180.
22:17:53|64179.99
22:17:55|64187.5
22:17:55|64187.49
22:17:56|64187.5
22:17:58|64187.49
22:17:59|64187.49
22:18:01|64187.5
22:18:02|64187.5
22:18:04|64187.5
22:18:05|64182.01
22:18:06|64182.
22:18:07|64180.98
22:18:08|64180.49
22:18:10|64180.48
22:18:11|64180.48
22:18:12|64172.01
22:18:13|64172.01
22:18:13|64153.7
22:18:16|64145.17
22:18:16|64140.32
22:18:18|64140.
22:18:20|64132.01
22:18:21|64113.51
22:18:22|64120.
22:18:24|64119.99
22:18:24|64119.99
22:18:25|64119.99
22:18:26|64120.
22:18:28|64113.5
22:18:28|64113.51
22:18:29|64113.51
22:18:31|64113.51
22:18:31|64113.51
22:18:33|64113.5
22:18:34|64119.99
22:18:35|64158.98
22:18:36|64149.99
22:18:37|64150.01
22:18:38|64153.98
22:18:39|64153.99
22:18:40|64159.99
22:18:42|64167.7
22:18:42|64169.99
22:18:44|64170.73
22:18:45|64170.74
22:18:45|64170.74
22:18:47|64172.68
22:18:47|64172.67
22:18:48|64172.68
22:18:50|64172.67
22:18:51|64176.
22:18:52|64176.85
22:18:53|64187.48
22:18:54|64187.49
22:18:55|64200.
22:18:56|64202.43
22:18:58|64202.44
22:18:58|64202.43
22:19:00|64202.44
22:19:00|64204.01
22:19:01|64187.62
22:19:03|64180.98
22:19:05|64180.98
22:19:06|64180.98
22:19:07|64168.53
22:19:09|64156.25
22:19:10|64148.01
22:19:11|64148.02
22:19:11|64148.01
22:19:13|64148.02
22:19:14|64148.01
22:19:15|64139.03
22:19:16|64125.12
22:19:17|64125.01
22:19:18|64107.31
22:19:19|64105.01
22:19:20|64105.
22:19:22|64105.01
22:19:23|64105.01
22:19:24|64105.01
22:19:26|64112.
22:19:26|64117.99
22:19:28|64120.
22:19:29|64120.
22:19:30|64119.99
22:19:31|64119.99
22:19:32|64130.
22:19:34|64133.68
22:19:34|64134.12
22:19:35|64134.11
22:19:36|64134.11
22:19:37|64138.65
22:19:38|64148.
22:19:39|64148.01
22:19:40|64148.01
22:19:41|64148.01
22:19:43|64148.01
22:19:44|64148.01
22:19:45|64137.17
22:19:47|64137.18
22:19:47|64137.18
22:19:48|64137.17
22:19:49|64137.18
22:19:51|64137.18
22:19:52|64137.18
22:19:52|64137.17
22:19:53|64137.18
22:19:55|64137.17
22:19:56|64137.17
22:19:56|64137.18
22:19:58|64137.18
22:19:59|64137.17
22:19:59|64137.17
22:20:01|64137.18
22:20:03|64137.18
22:20:04|64132.01
22:20:05|64132.01
22:20:06|64132.01
22:20:08|64124.01
22:20:09|64124.01
22:20:10|64124.01
22:20:11|64124.
22:20:12|64124.01
22:20:13|64127.5
22:20:14|64131.95
22:20:16|64133.99
22:20:16|64136.
22:20:18|64135.99
22:20:19|64137.17
22:20:19|64137.17
22:20:21|64137.18
22:20:22|64126.2
22:20:23|64125.99
22:20:24|64125.98
22:20:25|64120.
22:20:26|64114.88
22:20:27|64113.5
22:20:28|64113.49
22:20:29|64113.5
22:20:30|64113.5
22:20:32|64113.49
22:20:32|64113.49
22:20:33|64113.5
22:20:34|64113.5
22:20:35|64113.49
22:20:36|64113.49
22:20:38|64113.49
22:20:38|64113.49
22:20:40|64113.5
22:20:41|64113.49
22:20:41|64113.5
22:20:43|64123.99
22:20:44|64124.
22:20:45|64123.99
22:20:46|64123.99
22:20:47|64125.71
22:20:47|64127.99
22:20:48|64127.99
22:20:49|64127.99
22:20:51|64127.99
22:20:52|64128.
22:20:53|64127.99
22:20:54|64128.
22:20:55|64127.99
22:20:56|64127.99
22:20:57|64127.99
22:20:59|64128.
22:21:00|64128.
22:21:01|64127.99
22:21:02|64127.99
22:21:02|64127.99
22:21:05|64130.77
22:21:07|64130.78
22:21:08|64130.77
22:21:09|64130.78
22:21:09|64130.78
22:21:11|64132.72
22:21:12|64134.7
22:21:13|64137.38
22:21:14|64137.39
22:21:15|64137.39
22:21:16|64137.38
22:21:17|64137.38
22:21:18|64144.17
22:21:19|64144.17
22:21:20|64144.17
22:21:22|64154.99
22:21:22|64170.
22:21:24|64170.
22:21:24|64170.
22:21:26|64170.73
22:21:26|64176.85
22:21:28|64176.85
22:21:29|64176.86
22:21:30|64164.38
22:21:30|64163.56
22:21:32|64163.56
22:21:33|64163.55
22:21:34|64163.56
22:21:35|64163.55
22:21:36|64163.55
22:21:38|64163.56
22:21:38|64163.56
22:21:39|64163.55
22:21:40|64163.55
22:21:42|64169.29
22:21:42|64171.52
22:21:44|64171.52
22:21:44|64171.53
22:21:46|64171.53
22:21:47|64172.18
22:21:47|64172.18
22:21:49|64176.85
22:21:50|64184.69
22:21:51|64184.7
22:21:52|64184.69
22:21:53|64184.69
22:21:54|64184.69
22:21:55|64184.69
22:21:56|64184.69
22:21:57|64184.69
22:21:58|64184.7
22:21:59|64184.69
22:22:00|64194.96
22:22:01|64194.95
22:22:02|64188.62
22:22:03|64184.69
22:22:04|64180.13
22:22:06|64179.99
22:22:07|64177.66
22:22:08|64170.19
22:22:10|64156.26
22:22:10|64156.26
22:22:11|64156.25
22:22:13|64156.25
22:22:14|64156.25
22:22:15|64156.26
22:22:16|64156.26
22:22:17|64156.25
22:22:18|64156.25
22:22:19|64156.25
22:22:20|64156.26
22:22:21|64156.25
22:22:22|64156.25
22:22:23|64156.26
22:22:25|64156.25
22:22:26|64156.26
22:22:27|64156.25
22:22:28|64156.25
22:22:29|64156.26
22:22:30|64156.26
22:22:31|64156.25
22:22:32|64156.25
22:22:33|64156.26
22:22:35|64156.26
22:22:36|64156.26
22:22:36|64156.25
22:22:38|64156.25
22:22:38|64156.25
22:22:39|64156.25
22:22:40|64156.25
22:22:41|64156.25
22:22:43|64156.25
22:22:43|64156.25
22:22:45|64156.25
22:22:46|64156.26
22:22:46|64156.25
22:22:48|64156.26
22:22:48|64156.25
22:22:50|64156.26
22:22:51|64156.25
22:22:52|64156.25
22:22:53|64156.25
22:22:54|64156.26
22:22:54|64156.25
22:22:56|64156.26
22:22:57|64146.97
22:22:58|64146.97
22:22:59|64146.96
22:23:00|64146.96
22:23:01|64146.97
22:23:02|64146.97
22:23:04|64151.91
22:23:05|64151.92
22:23:05|64151.92
22:23:06|64151.91
22:23:07|64151.92
22:23:09|64151.92
22:23:10|64151.92
22:23:12|64151.92
22:23:12|64151.91
22:23:13|64151.92
22:23:14|64146.97
22:23:16|64146.96
22:23:17|64139.02
22:23:17|64139.03
22:23:19|64139.02
22:23:20|64139.02
22:23:20|64139.02
22:23:22|64139.02
22:23:23|64139.02
22:23:24|64139.02
22:23:25|64139.02
22:23:26|64139.02
22:23:28|64139.02
22:23:29|64139.03
22:23:29|64139.02
22:23:31|64139.02
22:23:32|64139.02
22:23:33|64139.02
22:23:34|64139.02
22:23:35|64139.03
22:23:36|64139.02
22:23:37|64139.02
22:23:39|64139.03
22:23:39|64139.02
22:23:40|64139.02
22:23:42|64139.02
22:23:43|64139.02
22:23:44|64139.03
22:23:45|64139.02
22:23:46|64139.02
22:23:47|64139.02
22:23:48|64139.03
22:23:49|64139.02
22:23:49|64139.02
22:23:51|64139.02
22:23:52|64139.02
22:23:53|64139.02
22:23:54|64139.03
22:23:55|64139.02
22:23:56|64139.02
22:23:57|64139.03
22:23:58|64139.02
22:23:59|64139.02
22:24:00|64139.03
22:24:01|64139.02
22:24:02|64139.02
22:24:03|64139.02
22:24:04|64139.02
22:24:05|64139.03
22:24:06|64143.99
22:24:08|64143.99
22:24:09|64143.99
22:24:10|64143.99
22:24:11|64144.
22:24:12|64144.
22:24:13|64144.
22:24:14|64144.
22:24:15|64143.99
22:24:16|64143.99
22:24:17|64143.99
22:24:18|64143.99
22:24:19|64144.
22:24:20|64143.99
22:24:22|64143.99
22:24:23|64143.99
22:24:24|64143.99
22:24:25|64143.99
22:24:25|64143.99
22:24:27|64143.99
22:24:28|64143.99
22:24:29|64144.
22:24:30|64144.
22:24:31|64144.
22:24:32|64160.31
22:24:33|64160.32
22:24:35|64160.31
22:24:35|64160.31
22:24:36|64160.32
22:24:38|64160.31
22:24:38|64160.32
22:24:39|64160.31
22:24:40|64160.32
22:24:42|64166.57
22:24:43|64166.56
22:24:44|64166.56
22:24:45|64166.56
22:24:46|64168.31
22:24:47|64170.13
22:24:48|64170.74
22:24:49|64170.74
22:24:50|64170.74
22:24:51|64170.74
22:24:52|64170.74
22:24:54|64170.73
22:24:55|64170.74
22:24:56|64170.74
22:24:57|64170.74
22:24:58|64170.73
22:24:59|64170.73
22:25:00|64170.73
22:25:01|64170.73
22:25:02|64167.54
22:25:03|64167.03
22:25:04|64160.01
22:25:05|64160.01
22:25:06|64160.01
22:25:07|64160.01
22:25:08|64160.01
22:25:09|64160.01
22:25:10|64160.01
22:25:11|64160.01
22:25:12|64160.01
22:25:13|64160.01
22:25:14|64160.
22:25:15|64160.
22:25:16|64160.
22:25:18|64160.
22:25:18|64160.
22:25:20|64160.
22:25:20|64160.
22:25:21|64161.87
22:25:22|64161.87
22:25:24|64161.87
22:25:24|64161.88
22:25:26|64161.88
22:25:27|64161.88
22:25:27|64161.88
22:25:28|64171.85
22:25:30|64172.62
22:25:31|64172.64
22:25:32|64172.64
22:25:33|64176.
22:25:35|64176.32
22:25:35|64176.
22:25:36|64176.
22:25:37|64176.
22:25:39|64175.99
22:25:40|64175.99
22:25:40|64176.
22:25:42|64184.3
22:25:43|64184.33
22:25:44|64184.34
22:25:44|64186.79
22:25:45|64187.5
22:25:47|64187.5
22:25:48|64187.49
22:25:48|64187.49
22:25:50|64187.49
22:25:51|64187.5
22:25:52|64187.5
22:25:53|64187.49
22:25:54|64187.5
22:25:55|64187.5
22:25:57|64187.5
22:25:57|64187.49
22:25:59|64187.49
22:25:59|64182.01
22:26:01|64182.
22:26:01|64175.18
22:26:03|64175.17
22:26:04|64175.17
22:26:05|64175.18
22:26:06|64175.17
22:26:07|64175.17
22:26:09|64174.99
22:26:11|64174.98
22:26:12|64174.98
22:26:13|64174.98
22:26:13|64174.99
22:26:15|64174.99
22:26:16|64174.99
22:26:17|64174.98
22:26:18|64174.98
22:26:19|64174.99
22:26:21|64174.98
22:26:22|64174.98
22:26:23|64174.99
22:26:24|64174.98
22:26:25|64174.98
22:26:26|64174.98
22:26:27|64174.99
22:26:28|64174.98
22:26:29|64174.98
22:26:30|64174.98
22:26:31|64174.99
22:26:32|64174.99
22:26:33|64174.99
22:26:34|64174.98
22:26:36|64174.98
22:26:36|64174.99
22:26:37|64174.98
22:26:39|64174.98
22:26:39|64174.99
22:26:40|64187.33
22:26:41|64187.48
22:26:42|64187.48
22:26:43|64191.99
22:26:45|64191.99
22:26:46|64191.99
22:26:46|64191.99
22:26:48|64191.98
22:26:49|64191.99
22:26:49|64199.
22:26:50|64199.
22:26:52|64203.39
22:26:53|64205.04
22:26:53|64205.05
22:26:55|64205.04
22:26:55|64205.04
22:26:57|64205.04
22:26:58|64205.04
22:26:59|64205.04
22:27:00|64205.05
22:27:01|64205.04
22:27:02|64205.04
22:27:04|64205.05
22:27:04|64205.05
22:27:06|64205.05
22:27:07|64198.35
22:27:09|64198.34
22:27:10|64198.34
22:27:11|64193.43
22:27:13|64193.42
22:27:14|64193.43
22:27:15|64193.43
22:27:16|64193.43
22:27:18|64193.43
22:27:19|64193.42
22:27:20|64193.43
22:27:21|64193.42
22:27:21|64193.42
22:27:24|64193.42
22:27:24|64193.42
22:27:26|64193.43
22:27:26|64193.43
22:27:28|64193.43
22:27:28|64193.43
22:27:30|64193.42
22:27:31|64193.42
22:27:32|64193.42
22:27:33|64193.42
22:27:35|64193.43
22:27:35|64193.42
22:27:36|64193.42
22:27:37|64193.43
22:27:38|64193.43
22:27:39|64193.43
22:27:40|64193.43
22:27:41|64193.42
22:27:42|64193.42
22:27:43|64193.43
22:27:44|64193.42
22:27:45|64193.43
22:27:46|64193.42
22:27:47|64193.43
22:27:49|64193.43
22:27:49|64198.4
22:27:51|64198.4
22:27:51|64198.41
22:27:53|64201.54
22:27:54|64201.54
22:27:55|64204.22
22:27:56|64204.99
22:27:57|64204.99
22:27:58|64205.
22:27:59|64205.
22:28:00|64208.54
22:28:01|64219.99
22:28:02|64230.38
22:28:03|64230.37
22:28:04|64230.38
22:28:05|64234.14
22:28:06|64234.15
22:28:07|64234.14
22:28:08|64234.15
22:28:09|64234.14
22:28:11|64234.14
22:28:13|64234.14
22:28:13|64234.15
22:28:14|64234.14
22:28:17|64234.15
22:28:18|64234.14
22:28:19|64234.14
22:28:20|64234.14
22:28:21|64234.15
22:28:22|64234.14
22:28:23|64240.02
22:28:24|64240.22
22:28:26|64249.75
22:28:27|64249.99
22:28:28|64249.99
22:28:29|64250.
22:28:30|64250.
22:28:31|64250.
22:28:32|64250.
22:28:33|64250.
22:28:34|64250.
22:28:35|64249.99
22:28:36|64249.99
22:28:37|64250.
22:28:38|64250.
22:28:40|64250.
22:28:41|64249.99
22:28:41|64250.09
22:28:43|64253.57
22:28:44|64260.
22:28:45|64259.99
22:28:46|64263.39
22:28:47|64263.39
22:28:48|64263.39
22:28:49|64263.38
22:28:50|64263.38
22:28:51|64259.34
22:28:52|64259.28
22:28:53|64253.99
22:28:54|64253.99
22:28:55|64254.
22:28:57|64254.
22:28:58|64254.
22:28:58|64253.99
22:28:59|64254.
22:29:00|64253.99
22:29:01|64253.99
22:29:03|64253.99
22:29:04|64254.
22:29:05|64253.99
22:29:06|64254.
22:29:06|64253.99
22:29:07|64253.99
22:29:08|64253.99
22:29:10|64253.99
22:29:10|64254.
22:29:12|64254.
22:29:13|64254.
22:29:13|64254.
22:29:15|64254.
22:29:16|64259.29
22:29:17|64262.83
22:29:18|64262.82
22:29:19|64262.82
22:29:21|64262.82
22:29:22|64265.86
22:29:22|64265.85
22:29:24|64265.85
22:29:25|64265.85
22:29:26|64265.85
22:29:27|64265.85
22:29:28|64265.85
22:29:29|64265.86
22:29:30|64265.85
22:29:31|64265.86
22:29:32|64265.86
22:29:33|64265.86
22:29:35|64265.86
22:29:35|64265.86
22:29:37|64265.86
22:29:38|64265.85
22:29:39|64265.86
22:29:40|64265.86
22:29:41|64265.85
22:29:41|64265.86
22:29:42|64265.86
22:29:44|64265.86
22:29:45|64265.86
22:29:45|64266.06
22:29:46|64268.86
22:29:48|64269.08
22:29:49|64269.42
22:29:50|64270.08
22:29:51|64270.08
22:29:52|64270.08
22:29:53|64270.08
22:29:54|64270.08
22:29:56|64270.08
22:29:56|64270.08
22:29:58|64270.07
22:29:58|64270.07
22:30:00|64270.08
22:30:00|64270.08
22:30:02|64270.08
22:30:03|64270.07
22:30:04|64270.07
22:30:05|64270.08
22:30:06|64270.08
22:30:07|64270.07
22:30:08|64270.08
22:30:09|64270.08
22:30:10|64270.08
22:30:12|64270.07
22:30:14|64261.65
22:30:15|64256.01
22:30:16|64252.98
22:30:18|64252.98
22:30:18|64252.97
22:30:20|64244.2
22:30:20|64227.44
22:30:21|64227.43
22:30:23|64227.43
22:30:24|64224.01
22:30:25|64224.01
22:30:25|64224.
22:30:27|64224.01
22:30:28|64224.
22:30:30|64224.
22:30:30|64224.
22:30:32|64224.
22:30:33|64224.01
22:30:34|64224.
22:30:35|64224.01
22:30:36|64224.01
22:30:37|64224.
22:30:39|64224.
22:30:39|64224.
22:30:40|64224.
22:30:41|64224.
22:30:43|64224.
22:30:44|64233.3
22:30:45|64233.99
22:30:46|64233.99
22:30:47|64233.99
22:30:48|64233.98
22:30:48|64233.98
22:30:49|64233.98
22:30:52|64233.99
22:30:52|64233.98
22:30:53|64233.98
22:30:54|64233.98
22:30:55|64233.99
22:30:56|64233.98
22:30:57|64224.01
22:30:58|64224.
22:30:59|64212.01
22:31:00|64212.01
22:31:01|64212.01
22:31:02|64212.01
22:31:03|64212.
22:31:04|64212.
22:31:05|64212.01
22:31:06|64205.01
22:31:07|64205.01
22:31:08|64205.01
22:31:09|64205.01
22:31:10|64205.01
22:31:11|64194.01
22:31:12|64194.02
22:31:13|64194.02
22:31:15|64194.02
22:31:17|64190.11
22:31:18|64186.01
22:31:19|64186.01
22:31:20|64186.01
22:31:22|64184.3
22:31:23|64180.
22:31:24|64180.01
22:31:25|64180.
22:31:26|64180.01
22:31:27|64180.01
22:31:28|64180.
22:31:30|64180.01
22:31:30|64180.
22:31:32|64185.94
22:31:32|64187.31
22:31:34|64189.99
22:31:35|64193.64
22:31:36|64193.65
22:31:37|64199.24
22:31:37|64200.
22:31:39|64199.99
22:31:40|64199.99
22:31:41|64199.99
22:31:42|64200.
22:31:43|64199.99
22:31:45|64200.
22:31:46|64199.99
22:31:46|64199.99
22:31:48|64199.99
22:31:48|64200.
22:31:50|64200.
22:31:51|64204.92
22:31:52|64206.71
22:31:53|64206.71
22:31:55|64214.
22:31:55|64213.99
22:31:56|64214.
22:31:58|64214.
22:31:59|64213.99
22:32:00|64213.99
22:32:01|64214.
22:32:02|64214.
22:32:04|64214.
22:32:05|64213.99
22:32:06|64214.
22:32:08|64214.
22:32:08|64215.92
22:32:09|64218.33
22:32:10|64218.74
22:32:12|64218.75
22:32:13|64218.75
22:32:13|64218.75
22:32:16|64218.74
22:32:17|64218.74
22:32:17|64218.75
22:32:19|64218.75
22:32:21|64218.75
22:32:22|64218.74
22:32:23|64206.71
22:32:23|64206.72
22:32:24|64206.72
22:32:25|64206.71
22:32:26|64206.72
22:32:27|64206.71
22:32:29|64206.72
22:32:30|64206.71
22:32:31|64206.71
22:32:32|64206.71
22:32:33|64213.15
22:32:34|64213.15
22:32:35|64213.14
22:32:37|64213.14
22:32:38|64216.46
22:32:38|64216.47
22:32:39|64218.32
22:32:41|64220.
22:32:42|64219.99
22:32:43|64223.31
22:32:44|64223.34
22:32:45|64223.35
22:32:45|64223.35
22:32:47|64223.34
22:32:48|64223.34
22:32:49|64223.35
22:32:50|64223.34
22:32:51|64223.34
22:32:52|64223.34
22:32:53|64223.35
22:32:54|64223.34
22:32:55|64223.34
22:32:56|64223.34
22:32:57|64223.35
22:32:58|64223.35
22:32:59|64223.35
22:33:00|64223.34
22:33:02|64223.34
22:33:02|64223.35
22:33:03|64223.35
22:33:04|64223.35
22:33:05|64223.34
22:33:06|64223.34
22:33:07|64223.35
22:33:08|64223.34
22:33:09|64223.35
22:33:10|64223.35
22:33:11|64223.34
22:33:12|64223.34
22:33:13|64223.34
22:33:15|64207.14
22:33:16|64200.29
22:33:18|64200.29
22:33:19|64190.11
22:33:20|64180.01
22:33:22|64184.
22:33:23|64184.
22:33:24|64184.
22:33:25|64184.
22:33:26|64184.
22:33:28|64184.
22:33:28|64183.99
22:33:30|64183.99
22:33:30|64183.99
22:33:31|64183.99
22:33:33|64183.99
22:33:33|64176.85
22:33:34|64176.85
22:33:35|64174.35
22:33:36|64174.34
22:33:38|64174.34
22:33:39|64174.35
22:33:41|64174.35
22:33:41|64174.34
22:33:43|64174.35
22:33:43|64174.35
22:33:44|64176.
22:33:46|64176.
22:33:47|64176.
22:33:48|64175.99
22:33:48|64175.99
22:33:50|64176.
22:33:51|64176.
22:33:52|64175.99
22:33:53|64176.
22:33:55|64175.99
22:33:56|64175.99
22:33:56|64176.
22:33:57|64175.99
22:33:58|64175.99
22:34:00|64175.99
22:34:00|64176.
22:34:02|64176.
22:34:02|64176.
22:34:04|64175.99
22:34:04|64176.
22:34:06|64176.
22:34:07|64176.
22:34:08|64176.
22:34:09|64176.
22:34:10|64175.99
22:34:12|64175.99
22:34:12|64176.
22:34:13|64175.99
22:34:14|64175.99
22:34:15|64175.99
22:34:17|64176.
22:34:18|64176.
22:34:20|64176.
22:34:21|64175.99
22:34:21|64176.
22:34:23|64176.
22:34:24|64176.
22:34:25|64160.22
22:34:26|64160.22
22:34:27|64160.22
22:34:29|64160.21
22:34:30|64160.21
22:34:31|64160.22
22:34:31|64160.22
22:34:33|64160.21
22:34:34|64165.98
22:34:34|64165.97
22:34:35|64165.97
22:34:37|64165.97
22:34:38|64165.97
22:34:39|64165.98
22:34:41|64165.98
22:34:42|64175.98
22:34:42|64175.99
22:34:44|64176.
22:34:44|64175.99
22:34:45|64176.84
22:34:46|64176.84
22:34:47|64185.49
22:34:48|64193.99
22:34:50|64194.
22:34:51|64194.
22:34:51|64193.99
22:34:52|64193.99
22:34:54|64193.99
22:34:55|64193.99
22:34:56|64193.99
22:34:57|64193.99
22:34:58|64193.99
22:34:59|64193.99
22:35:00|64194.
22:35:01|64193.99
22:35:02|64194.
22:35:03|64193.99
22:35:04|64193.99
22:35:05|64193.99
22:35:06|64193.99
22:35:07|64193.99
22:35:09|64193.99
22:35:09|64192.53
22:35:10|64182.
22:35:11|64182.01
22:35:12|64182.01
22:35:13|64182.01
22:35:15|64182.
22:35:15|64182.
22:35:17|64182.01
22:35:19|64187.13
22:35:19|64192.
22:35:21|64192.
22:35:22|64192.
22:35:23|64192.
22:35:24|64191.99
22:35:26|64192.
22:35:27|64191.99
22:35:28|64192.
22:35:29|64192.
22:35:30|64192.
22:35:31|64191.99
22:35:31|64191.99
22:35:33|64187.14
22:35:34|64187.13
22:35:36|64187.13
22:35:36|64187.13
22:35:38|64187.13
22:35:38|64187.13
22:35:40|64187.13
22:35:41|64187.13
22:35:43|64187.13
22:35:43|64187.13
22:35:44|64189.6
22:35:46|64199.99
22:35:46|64199.99
22:35:47|64200.
22:35:49|64208.53
22:35:49|64208.53
22:35:50|64208.54
22:35:51|64218.37
22:35:53|64218.75
22:35:54|64218.75
22:35:56|64218.75
22:35:56|64219.99
22:35:57|64230.77
22:35:58|64230.77
22:35:59|64230.77
22:36:01|64230.79
22:36:02|64230.79
22:36:02|64230.79
22:36:04|64236.66
22:36:04|64237.29
22:36:06|64237.29
22:36:07|64237.28
22:36:08|64237.28
22:36:09|64237.29
22:36:10|64237.28
22:36:11|64237.28
22:36:12|64245.69
22:36:13|64245.68
22:36:14|64236.15
22:36:15|64229.2
22:36:16|64229.19
22:36:17|64229.19
22:36:18|64222.
22:36:20|64225.8
22:36:22|64231.79
22:36:23|64231.78
22:36:25|64231.79
22:36:25|64231.78
22:36:27|64231.78
22:36:28|64230.
22:36:30|64230.
22:36:31|64230.01
22:36:32|64230.01
22:36:32|64226.42
22:36:33|64226.42
22:36:34|64226.42
22:36:36|64226.42
22:36:37|64226.41
22:36:38|64226.42
22:36:38|64226.41
22:36:39|64220.76
22:36:41|64220.75
22:36:41|64212.
22:36:42|64212.
22:36:43|64212.01
22:36:45|64212.
22:36:45|64212.01
22:36:47|64212.
22:36:48|64212.
22:36:49|64212.
22:36:50|64212.01
22:36:52|64212.01
22:36:52|64212.01
22:36:53|64212.01
22:36:54|64212.01
22:36:56|64212.01
22:36:57|64215.84
22:36:58|64216.
22:36:58|64216.
22:36:59|64216.
22:37:00|64215.99
22:37:01|64216.
22:37:03|64216.
22:37:03|64216.
22:37:05|64222.
22:37:06|64221.99
22:37:07|64221.99
22:37:08|64221.99
22:37:08|64221.99
22:37:10|64222.
22:37:11|64222.
22:37:12|64221.99
22:37:13|64221.99
22:37:14|64218.02
22:37:15|64218.02
22:37:16|64218.01
22:37:17|64221.65
22:37:18|64221.64
22:37:19|64221.64
22:37:21|64221.64
22:37:23|64221.64
22:37:23|64221.65
22:37:24|64221.65
22:37:26|64221.64
22:37:27|64221.64
22:37:27|64221.64
22:37:29|64221.65
22:37:30|64221.64
22:37:32|64221.64
22:37:33|64221.65
22:37:34|64221.19
22:37:35|64221.05
22:37:36|64221.05
22:37:38|64208.54
22:37:39|64208.53
22:37:40|64208.53
22:37:41|64208.53
22:37:42|64208.53
22:37:43|64208.54
22:37:44|64208.53
22:37:46|64208.54
22:37:46|64208.53
22:37:48|64208.53
22:37:49|64208.53
22:37:50|64208.54
22:37:51|64208.54
22:37:52|64208.54
22:37:53|64208.53
22:37:55|64208.53
22:37:55|64208.54
22:37:57|64208.53
22:37:57|64208.54
22:37:59|64208.53
22:37:59|64208.53
22:38:00|64208.53
22:38:02|64204.61
22:38:02|64204.61
22:38:03|64204.61
22:38:04|64204.62
22:38:05|64204.62
22:38:06|64204.61
22:38:07|64204.62
22:38:09|64204.61
22:38:10|64204.61
22:38:11|64204.61
22:38:12|64204.61
22:38:13|64204.61
22:38:14|64204.61
22:38:15|64204.62
22:38:16|64204.62
22:38:17|64204.62
22:38:18|64204.61
22:38:20|64204.62
22:38:21|64204.62
22:38:22|64200.01
22:38:23|64200.01
22:38:24|64190.01
22:38:25|64190.
22:38:26|64187.62
22:38:28|64187.62
22:38:28|64187.62
22:38:29|64187.62
22:38:31|64187.61
22:38:32|64187.61
22:38:33|64187.61
22:38:34|64187.5
22:38:35|64182.81
22:38:36|64182.82
22:38:38|64180.
22:38:39|64175.
22:38:40|64175.
22:38:41|64175.01
22:38:42|64175.
22:38:43|64170.75
22:38:44|64170.74
22:38:45|64170.75
22:38:46|64170.73
22:38:48|64160.22
22:38:49|64158.57
22:38:50|64156.26
22:38:50|64156.25
22:38:52|64156.25
22:38:53|64156.25
22:38:55|64156.26
22:38:55|64156.26
22:38:56|64156.26
22:38:57|64162.56
22:38:59|64162.55
22:39:01|64173.51
22:39:01|64173.51
22:39:03|64173.51
22:39:03|64173.51
22:39:04|64173.51
22:39:05|64177.66
22:39:06|64179.99
22:39:08|64181.99
22:39:09|64185.99
22:39:10|64187.49
22:39:11|64187.5
22:39:12|64187.49
22:39:14|64187.5
22:39:14|64187.5
22:39:16|64187.5
22:39:16|64187.49
22:39:18|64182.13
22:39:18|64176.83
22:39:20|64176.01
22:39:20|64176.02
22:39:22|64176.02
22:39:22|64176.02
22:39:23|64168.01
22:39:25|64162.01
22:39:26|64156.38
22:39:27|64156.26
22:39:28|64156.26
22:39:29|64156.25
22:39:30|64156.25
22:39:32|64156.26
22:39:33|64156.26
22:39:34|64156.26
22:39:35|64156.26
22:39:36|64156.26
22:39:37|64156.26
22:39:38|64161.05
22:39:39|64161.05
22:39:41|64161.06
22:39:42|64161.05
22:39:43|64161.05
22:39:43|64161.05
22:39:45|64161.05
22:39:45|64161.05
22:39:47|64161.06
22:39:48|64161.05
22:39:49|64161.06
22:39:50|64168.53
22:39:50|64173.51
22:39:52|64175.06
22:39:53|64175.06
22:39:54|64175.05
22:39:55|64175.06
22:39:57|64175.06
22:39:57|64175.06
22:39:58|64175.06
22:40:00|64175.05
22:40:01|64175.06
22:40:02|64175.05
22:40:03|64175.05
22:40:04|64175.05
22:40:05|64175.05
22:40:06|64175.05
22:40:07|64175.06
22:40:08|64175.05
22:40:10|64175.06
22:40:11|64175.05
22:40:12|64175.05
22:40:13|64175.06
22:40:15|64175.06
22:40:16|64175.05
22:40:17|64175.05
22:40:18|64175.05
22:40:19|64175.05
22:40:20|64175.06
22:40:21|64175.06
22:40:22|64175.06
22:40:23|64175.06
22:40:24|64175.05
22:40:25|64175.06
22:40:26|64175.05
22:40:27|64175.05
22:40:28|64175.05
22:40:29|64175.05
22:40:30|64175.05
22:40:31|64175.06
22:40:32|64175.06
22:40:33|64175.06
22:40:35|64175.06
22:40:35|64175.05
22:40:36|64175.05
22:40:38|64179.06
22:40:38|64179.07
22:40:40|64179.07
22:40:40|64179.07
22:40:41|64179.32
22:40:43|64180.
22:40:44|64179.99
22:40:45|64182.27
22:40:47|64182.27
22:40:48|64185.79
22:40:50|64185.78
22:40:51|64185.78
22:40:53|64185.79
22:40:53|64191.99
22:40:55|64192.
22:40:57|64192.
22:40:57|64192.
22:40:58|64191.99
22:41:00|64191.99
22:41:01|64191.99
22:41:02|64191.99
22:41:03|64191.99
22:41:05|64192.
22:41:05|64191.99
22:41:06|64191.99
22:41:08|64192.
22:41:09|64192.
22:41:10|64191.99
22:41:11|64192.
22:41:12|64192.
22:41:13|64191.99
22:41:14|64192.
22:41:15|64192.
22:41:16|64192.
22:41:17|64192.
22:41:18|64194.09
22:41:19|64197.58
22:41:21|64200.
22:41:22|64205.05
22:41:22|64206.22
22:41:24|64206.23
22:41:24|64206.23
22:41:25|64206.22
22:41:26|64206.23
22:41:27|64206.22
22:41:28|64206.22
22:41:30|64206.23
22:41:30|64206.23
22:41:32|64206.23
22:41:33|64206.23
22:41:34|64206.23
22:41:35|64206.22
22:41:37|64206.23
22:41:37|64208.37
22:41:38|64208.53
22:41:40|64208.53
22:41:41|64208.53
22:41:42|64208.53
22:41:44|64208.53
22:41:45|64208.53
22:41:46|64208.53
22:41:48|64208.53
22:41:48|64213.72
22:41:50|64213.73
22:41:51|64213.72
22:41:52|64213.72
22:41:54|64213.72
22:41:54|64213.72
22:41:56|64213.72
22:41:56|64213.72
22:41:58|64213.72
22:41:59|64213.72
22:41:59|64213.72
22:42:01|64213.72
22:42:02|64213.72
22:42:02|64213.72
22:42:04|64213.72
22:42:05|64213.72
22:42:06|64213.72
22:42:07|64213.72
22:42:09|64213.72
22:42:09|64213.73
22:42:11|64213.73
22:42:12|64213.72
22:42:12|64213.73
22:42:14|64213.72
22:42:14|64213.73
22:42:16|64213.73
22:42:17|64213.72
22:42:18|64213.72
22:42:20|64213.72
22:42:20|64213.72
22:42:21|64214.
22:42:22|64215.89
22:42:24|64215.89
22:42:25|64215.89
22:42:25|64215.89
22:42:26|64215.89
22:42:28|64215.9
22:42:28|64215.9
22:42:30|64215.9
22:42:30|64215.89
22:42:32|64215.9
22:42:33|64215.89
22:42:34|64215.9
22:42:34|64215.89
22:42:35|64215.9
22:42:36|64215.9
22:42:37|64215.89
22:42:38|64215.9
22:42:39|64215.89
22:42:40|64215.89
22:42:42|64215.89
22:42:43|64215.89
22:42:43|64215.89
22:42:44|64215.89
22:42:46|64216.19
22:42:46|64216.2
22:42:49|64216.19
22:42:50|64216.19
22:42:52|64216.2
22:42:53|64216.19
22:42:54|64216.19
22:42:55|64216.2
22:42:57|64214.
22:42:58|64213.73
22:42:59|64213.72
22:43:00|64213.72
22:43:01|64213.73
22:43:02|64213.73
22:43:04|64213.72
22:43:05|64213.72
22:43:06|64213.72
22:43:07|64213.72
22:43:07|64213.72
22:43:10|64213.72
22:43:11|64213.73
22:43:11|64213.72
22:43:13|64213.73
22:43:15|64213.72
22:43:16|64213.72
22:43:17|64213.72
22:43:18|64213.72
22:43:20|64213.73
22:43:21|64213.72
22:43:21|64210.97
22:43:23|64200.01
22:43:24|64200.01
22:43:25|64200.
22:43:26|64200.01
22:43:27|64200.
22:43:27|64200.01
22:43:29|64200.01
22:43:29|64201.98
22:43:31|64201.98
22:43:32|64201.98
22:43:33|64205.86
22:43:34|64205.99
22:43:35|64205.99
22:43:36|64206.
22:43:37|64206.
22:43:38|64209.99
22:43:39|64209.99
22:43:40|64210.
22:43:41|64209.99
22:43:42|64210.
22:43:43|64210.
22:43:44|64209.99
22:43:45|64209.99
22:43:47|64209.99
22:43:48|64209.99
22:43:48|64209.99
22:43:50|64210.
22:43:52|64209.99
22:43:54|64209.99
22:43:54|64209.99
22:43:56|64209.99
22:43:56|64212.
22:43:58|64212.
22:43:58|64211.99
22:44:00|64211.99
22:44:01|64211.99
22:44:02|64211.99
22:44:03|64211.99
22:44:04|64212.
22:44:05|64212.
22:44:06|64212.
22:44:07|64211.99
22:44:08|64211.99
22:44:09|64212.
22:44:10|64211.99
22:44:11|64216.1
22:44:12|64216.18
22:44:13|64216.19
22:44:14|64216.18
22:44:15|64216.18
22:44:16|64216.19
22:44:18|64216.18
22:44:18|64216.18
22:44:20|64216.19
22:44:20|64221.05
22:44:22|64221.06
22:44:22|64221.06
22:44:23|64221.05
22:44:25|64221.05
22:44:26|64221.05
22:44:26|64221.06
22:44:28|64221.05
22:44:29|64221.05
22:44:30|64221.05
22:44:30|64221.06
22:44:32|64225.8
22:44:33|64225.79
22:44:33|64225.79
22:44:35|64225.79
22:44:35|64230.01
22:44:36|64230.
22:44:38|64230.
22:44:39|64230.
22:44:40|64230.
22:44:40|64230.01
22:44:42|64230.01
22:44:43|64230.
22:44:45|64230.01
22:44:45|64230.
22:44:47|64230.
22:44:48|64230.
22:44:49|64230.
22:44:50|64230.
22:44:52|64230.01
22:44:52|64230.01
22:44:53|64230.01
22:44:55|64230.
22:44:56|64234.15
22:44:56|64234.15
22:44:57|64235.73
22:44:59|64239.16
22:45:01|64240.22
22:45:01|64240.22
22:45:02|64242.75
22:45:04|64242.75
22:45:06|64234.61
22:45:07|64230.02
22:45:08|64230.02
22:45:08|64226.63
22:45:09|64226.38
22:45:10|64226.38
22:45:11|64226.39
22:45:12|64226.38
22:45:13|64226.38
22:45:14|64226.39
22:45:15|64226.38
22:45:16|64226.38
22:45:17|64226.38
22:45:19|64226.38
22:45:20|64226.39
22:45:21|64226.38
22:45:22|64226.39
22:45:23|64226.38
22:45:24|64226.39
22:45:25|64226.38
22:45:26|64226.39
22:45:27|64210.
22:45:28|64210.01
22:45:29|64210.
22:45:30|64210.01
22:45:31|64210.
22:45:32|64210.
22:45:33|64210.
22:45:34|64210.01
22:45:35|64210.
22:45:37|64210.01
22:45:37|64210.01
22:45:39|64210.01
22:45:40|64210.
22:45:41|64207.12
22:45:42|64202.43
22:45:43|64202.43
22:45:45|64200.
22:45:46|64200.
22:45:46|64200.
22:45:48|64200.01
22:45:49|64200.
22:45:50|64200.01
22:45:52|64200.
22:45:54|64200.01
22:45:55|64200.
22:45:57|64188.
22:45:58|64188.
22:45:58|64180.66
22:46:00|64180.65
22:46:01|64175.06
22:46:02|64148.
22:46:03|64145.17
22:46:04|64145.18
22:46:05|64146.23
22:46:06|64146.23
22:46:07|64146.23
22:46:08|64146.23
22:46:09|64139.02
22:46:10|64139.02
22:46:11|64139.03
22:46:13|64139.02
22:46:13|64139.02
22:46:14|64139.03
22:46:15|64139.02
22:46:16|64139.01
22:46:18|64139.01
22:46:19|64136.01
22:46:19|64136.01
22:46:20|64136.
22:46:21|64136.
22:46:23|64128.69
22:46:24|64124.45
22:46:25|64124.45
22:46:25|64124.44
22:46:26|64124.44
22:46:28|64124.44
22:46:29|64118.15
22:46:30|64113.49
22:46:31|64107.54
22:46:32|64104.25
22:46:33|64104.01
22:46:35|64104.01
22:46:35|64088.94
22:46:36|64085.01
22:46:37|64085.01
22:46:39|64085.
22:46:39|64085.01
22:46:40|64085.01
22:46:42|64085.
22:46:42|64073.17
22:46:44|64064.29
22:46:45|64063.08
22:46:46|64068.
22:46:47|64068.
22:46:48|64067.99
22:46:49|64067.99
22:46:50|64064.79
22:46:51|64062.5
22:46:53|64029.09
22:46:54|64020.39
22:46:56|64016.02
22:46:56|64029.1
22:46:58|64034.99
22:46:58|64039.99
22:47:00|64049.99
22:47:00|64049.99
22:47:01|64048.18
22:47:03|64039.05
22:47:03|64027.44
22:47:06|64024.96
22:47:07|64024.95
22:47:08|64024.96
22:47:09|64029.92
22:47:10|64034.
22:47:11|64033.99
22:47:12|64036.
22:47:13|64035.99
22:47:14|64035.99
22:47:15|64035.99
22:47:16|64035.99
22:47:17|64035.99
22:47:18|64035.99
22:47:19|64041.56
22:47:20|64046.
22:47:21|64049.99
22:47:22|64050.13
22:47:23|64053.99
22:47:24|64060.
22:47:25|64059.99
22:47:26|64062.29
22:47:27|64058.
22:47:28|64054.06
22:47:29|64054.06
22:47:30|64054.05
22:47:31|64054.06
22:47:32|64044.86
22:47:33|64040.9
22:47:34|64040.9
22:47:36|64040.9
22:47:36|64040.89
22:47:37|64040.89
22:47:38|64040.9
22:47:40|64040.9
22:47:40|64040.9
22:47:41|64040.89
22:47:43|64040.89
22:47:43|64040.9
22:47:44|64040.9
22:47:46|64040.9
22:47:46|64040.89
22:47:48|64040.9
22:47:48|64053.16
22:47:50|64053.16
22:47:51|64059.98
22:47:52|64059.98
22:47:54|64059.99
22:47:55|64059.98
22:47:57|64061.8
22:47:58|64061.8
22:47:59|64066.44
22:48:00|64066.44
22:48:01|64057.31
22:48:03|64057.16
22:48:03|64057.16
22:48:05|64057.15
22:48:06|64057.16
22:48:06|64063.55
22:48:07|64067.25
22:48:09|64067.25
22:48:09|64067.25
22:48:11|64067.26
22:48:12|64067.26
22:48:13|64067.26
22:48:14|64067.26
22:48:15|64067.26
22:48:17|64067.26
22:48:17|64067.26
22:48:18|64067.26
22:48:19|64067.25
22:48:20|64067.26
22:48:22|64060.63
22:48:22|64060.01
22:48:24|64060.01
22:48:25|64060.01
22:48:26|64052.01
22:48:27|64052.
22:48:28|64052.01
22:48:29|64050.01
22:48:30|64050.01
22:48:31|64050.
22:48:32|64050.01
22:48:33|64050.01
22:48:34|64050.
22:48:35|64037.25
22:48:36|64038.01
22:48:37|64038.
22:48:38|64038.01
22:48:39|64032.
22:48:40|64032.01
22:48:41|64032.
22:48:42|64032.01
22:48:43|64032.
22:48:44|64032.
22:48:45|64032.01
22:48:46|64032.01
22:48:47|64032.01
22:48:48|64032.
22:48:49|64032.
22:48:50|64032.01
22:48:51|64031.8
22:48:52|64031.26
22:48:53|64031.25
22:48:55|64031.25
22:48:57|64031.26
22:48:58|64018.44
22:48:59|64018.44
22:49:01|64018.44
22:49:02|64018.43
22:49:03|64018.
22:49:03|64018.
22:49:05|64018.
22:49:06|64018.
22:49:08|64018.
22:49:09|64018.
22:49:09|64018.
22:49:10|64018.
22:49:12|64018.01
22:49:13|64018.
22:49:13|64018.
22:49:15|64018.
22:49:16|64018.
22:49:17|64018.01
22:49:18|64018.01
22:49:20|64021.2
22:49:21|64023.
22:49:22|64023.
22:49:23|64025.51
22:49:24|64025.52
22:49:26|64025.51
22:49:27|64025.51
22:49:28|64034.
22:49:28|64037.21
22:49:29|64037.2
22:49:30|64050.01
22:49:32|64050.01
22:49:32|64050.01
22:49:33|64055.99
22:49:34|64059.98
22:49:35|64061.87
22:49:36|64061.87
22:49:37|64061.88
22:49:38|64061.88
22:49:40|64067.
22:49:40|64067.
22:49:41|64067.
22:49:42|64067.
22:49:43|64067.
22:49:44|64067.
22:49:45|64066.99
22:49:46|64066.99
22:49:47|64067.
22:49:49|64066.99
22:49:50|64066.99
22:49:51|64067.
22:49:52|64067.
22:49:52|64067.
22:49:54|64067.
22:49:55|64067.01
22:49:57|64067.26
22:49:57|64067.25
22:49:59|64075.6
22:50:01|64075.6
22:50:01|64075.61
22:50:02|64075.61
22:50:04|64083.93
22:50:05|64083.94
22:50:07|64085.99
22:50:08|64072.25
22:50:09|64067.01
22:50:10|64067.01
22:50:11|64051.52
22:50:12|64048.01
22:50:13|64041.73
22:50:14|64040.
22:50:15|64040.
22:50:16|64038.8
22:50:17|64036.01
22:50:18|64032.01
22:50:19|64032.01
22:50:20|64032.01
22:50:21|64032.
22:50:23|64032.01
22:50:23|64032.32
22:50:24|64037.67
22:50:25|64037.68
22:50:27|64040.71
22:50:28|64041.04
22:50:29|64041.04
22:50:29|64041.04
22:50:31|64036.01
22:50:31|64036.
22:50:32|64036.
22:50:33|64036.
22:50:34|64036.
22:50:36|64036.
22:50:36|64036.
22:50:37|64036.01
22:50:39|64036.
22:50:40|64036.
22:50:41|64036.
22:50:42|64036.01
22:50:43|64036.
22:50:44|64036.
22:50:45|64036.
22:50:46|64036.
22:50:47|64031.58
22:50:48|64031.26
22:50:49|64031.26
22:50:50|64031.25
22:50:51|64031.26
22:50:52|64031.25
22:50:53|64031.25
22:50:54|64031.26
22:50:55|64020.39
22:50:57|64018.44
22:50:59|64018.44
22:51:01|64001.44
22:51:01|64001.01
22:51:02|64001.01
22:51:03|64006.
22:51:05|64012.6
22:51:07|64012.6
22:51:08|64016.97
22:51:08|64016.97
22:51:10|64016.97
22:51:10|64016.96
22:51:12|64016.96
22:51:13|64016.96
22:51:14|64021.97
22:51:15|64021.97
22:51:16|64021.97
22:51:18|64021.98
22:51:19|64021.98
22:51:19|64031.25
22:51:21|64031.25
22:51:21|64029.92
22:51:22|64021.97
22:51:23|64010.
22:51:24|64009.17
22:51:25|64009.17
22:51:27|64009.17
22:51:28|64009.17
22:51:29|64010.81
22:51:30|64010.81
22:51:31|64010.81
22:51:32|64010.81
22:51:33|64008.01
22:51:34|64006.68
22:51:35|63992.83
22:51:36|63990.01
22:51:37|63990.
22:51:38|63980.51
22:51:39|63972.
22:51:40|63972.01
22:51:41|63977.36
22:51:42|63977.35
22:51:43|63977.36
22:51:45|63977.35
22:51:46|63977.36
22:51:46|63977.35
22:51:47|63977.36
22:51:48|63990.01
22:51:49|63998.
22:51:50|63997.99
22:51:51|63998.
22:51:52|63998.
22:51:54|63988.42
22:51:54|63988.01
22:51:56|63988.01
22:51:58|63997.99
22:51:59|63997.99
22:52:00|63997.99
22:52:02|63986.
22:52:04|63982.61
22:52:05|63980.
22:52:05|63980.01
22:52:07|63980.01
22:52:08|63980.
22:52:09|63980.
22:52:10|63980.
22:52:11|63980.01
22:52:12|63980.
22:52:14|63980.01
22:52:15|63980.
22:52:16|63995.66
22:52:16|64003.99
22:52:18|64004.
22:52:19|64009.39
22:52:19|64012.19
22:52:21|64012.19
22:52:22|64012.19
22:52:22|64012.19
22:52:23|64018.44
22:52:25|64030.
22:52:26|64029.99
22:52:27|64026.
22:52:28|64026.
22:52:29|64024.02
22:52:30|64024.01
22:52:31|64010.01
22:52:32|64006.44
22:52:33|64006.45
22:52:35|64006.45
22:52:35|64006.44
22:52:37|64006.44
22:52:37|63991.74
22:52:39|63991.75
22:52:40|63991.74
22:52:40|63991.74
22:52:42|63991.74
22:52:43|63991.74
22:52:44|63987.59
22:52:45|63981.
22:52:46|63981.
22:52:47|63981.
22:52:48|63973.78
22:52:50|63956.51
22:52:50|63956.5
22:52:52|63956.51
22:52:53|63962.
22:52:53|63962.
22:52:54|63974.
22:52:55|63975.88
22:52:56|63975.88
22:52:57|63975.88
22:52:59|63975.87
22:53:00|63980.25
22:53:01|63980.25
22:53:02|63985.93
22:53:04|63991.75
22:53:05|63991.75
22:53:06|63991.74
22:53:07|63991.75
22:53:08|63991.74
22:53:09|64000.
22:53:10|63999.99
22:53:11|64012.2
22:53:12|64018.44
22:53:13|64026.
22:53:14|64026.
22:53:15|64026.01
22:53:16|64026.01
22:53:17|64028.26
22:53:18|64029.99
22:53:19|64029.99
22:53:20|64029.99
22:53:21|64029.99
22:53:22|64030.
22:53:23|64029.99
22:53:24|64029.99
22:53:25|64029.99
22:53:27|64026.01
22:53:27|64024.
22:53:29|64043.2
22:53:30|64043.9
22:53:30|64050.12
22:53:31|64063.41
22:53:32|64063.55
22:53:34|64062.5
22:53:35|64062.5
22:53:36|64062.49
22:53:36|64062.5
22:53:37|64062.49
22:53:39|64062.5
22:53:39|64075.61
22:53:41|64081.82
22:53:41|64091.99
22:53:43|64093.74
22:53:44|64093.75
22:53:45|64093.75
22:53:46|64093.75
22:53:47|64090.
22:53:48|64082.01
22:53:49|64075.57
22:53:50|64074.52
22:53:51|64074.52
22:53:52|64074.51
22:53:53|64074.51
22:53:54|64074.51
22:53:55|64074.51
22:53:56|64074.51
22:53:57|64074.51
22:53:58|64074.51
22:53:59|64074.51
22:54:00|64074.52
22:54:01|64074.51
22:54:03|64074.52
22:54:04|64074.51
22:54:05|64074.51
22:54:07|64062.5
22:54:08|64081.5
22:54:09|64086.
22:54:10|64073.08
22:54:10|64089.62
22:54:12|64089.61
22:54:13|64075.03
22:54:14|64070.77
22:54:15|64070.
22:54:16|64066.01
22:54:17|64064.
22:54:19|64064.
22:54:19|64064.
22:54:20|64064.
22:54:22|64073.99
22:54:23|64073.99
22:54:24|64073.99
22:54:25|64074.
22:54:26|64074.
22:54:26|64073.99
22:54:28|64073.99
22:54:29|64074.5
22:54:29|64091.34
22:54:31|64091.99
22:54:32|64091.99
22:54:33|64091.99
22:54:34|64091.99
22:54:35|64091.99
22:54:36|64092.
22:54:37|64091.99
22:54:39|64091.99
22:54:40|64091.99
22:54:40|64091.99
22:54:41|64092.
22:54:42|64092.
22:54:43|64092.
22:54:45|64091.99
22:54:46|64091.99
22:54:47|64091.99
22:54:48|64092.
22:54:49|64092.
22:54:50|64092.
22:54:51|64091.99
22:54:52|64091.99
22:54:53|64092.
22:54:54|64092.
22:54:55|64091.99
22:54:56|64091.99
22:54:58|64092.
22:54:58|64092.
22:55:00|64091.99
22:55:00|64091.99
22:55:02|64092.
22:55:03|64091.99
22:55:04|64092.
22:55:05|64091.99
22:55:06|64092.
22:55:07|64091.99
22:55:08|64091.99
22:55:09|64091.99
22:55:10|64091.99
22:55:11|64092.
22:55:12|64121.99
22:55:13|64121.99
22:55:15|64106.
22:55:15|64104.01
22:55:17|64102.
22:55:17|64102.
22:55:18|64102.
22:55:20|64102.
22:55:21|64102.
22:55:22|64102.01
22:55:23|64102.01
22:55:24|64102.
22:55:25|64102.01
22:55:26|64102.01
22:55:28|64102.
22:55:28|64107.41
22:55:29|64108.45
22:55:30|64112.77
22:55:31|64112.77
22:55:32|64112.77
22:55:33|64096.32
22:55:34|64088.02
22:55:35|64088.02
22:55:36|64088.02
22:55:37|64088.03
22:55:38|64088.03
22:55:39|64088.03
22:55:41|64088.03
22:55:41|64088.03
22:55:43|64097.15
22:55:44|64097.37
22:55:45|64097.36
22:55:45|64097.36
22:55:46|64092.17
22:55:48|64092.01
22:55:49|64092.01
22:55:49|64092.01
22:55:51|64092.
22:55:52|64092.01
22:55:53|64095.49
22:55:54|64095.79
22:55:55|64095.78
22:55:56|64095.78
22:55:57|64095.78
22:55:58|64095.79
22:55:58|64095.78
22:56:00|64095.79
22:56:02|64093.83
22:56:04|64093.68
22:56:05|64093.68
22:56:06|64093.68
22:56:06|64093.69
22:56:07|64093.69
22:56:08|64093.68
22:56:10|64093.68
22:56:10|64093.69
22:56:11|64093.68
22:56:13|64093.68
22:56:13|64093.69
22:56:16|64093.68
22:56:17|64093.69
22:56:17|64093.69
22:56:19|64093.68
22:56:20|64093.69
22:56:21|64093.69
22:56:22|64093.69
22:56:22|64105.98
22:56:24|64110.42
22:56:25|64110.42
22:56:26|64110.42
22:56:27|64117.9
22:56:28|64118.07
22:56:29|64120.
22:56:31|64119.99
22:56:31|64110.43
22:56:32|64107.11
22:56:33|64106.28
22:56:35|64104.62
22:56:36|64104.42
22:56:36|64104.42
22:56:38|64104.42
22:56:38|64104.41
22:56:39|64104.42
22:56:40|64104.41
22:56:41|64104.42
22:56:43|64104.41
22:56:43|64104.42
22:56:44|64104.42
22:56:46|64107.99
22:56:47|64107.99
22:56:48|64108.
22:56:48|64107.99
22:56:50|64108.
22:56:51|64108.
22:56:52|64115.41
22:56:53|64115.99
22:56:54|64115.99
22:56:55|64115.99
22:56:56|64115.99
22:56:57|64115.99
22:56:58|64115.99
22:56:59|64115.99
22:57:00|64115.99
22:57:02|64116.
22:57:04|64115.99
22:57:05|64115.99
22:57:07|64118.78
22:57:08|64119.98
22:57:09|64132.
22:57:10|64131.99
22:57:11|64131.99
22:57:13|64131.99
22:57:14|64132.
22:57:15|64128.7
22:57:16|64128.71
22:57:16|64128.69
22:57:17|64128.68
22:57:18|64128.69
22:57:20|64128.68
22:57:20|64128.68
22:57:22|64128.69
22:57:22|64128.69
22:57:24|64128.69
22:57:25|64128.69
22:57:26|64128.69
22:57:27|64128.69
22:57:28|64128.68
22:57:29|64128.69
22:57:30|64128.68
22:57:31|64128.68
22:57:32|64128.69
22:57:34|64128.69
22:57:34|64128.69
22:57:35|64128.69
22:57:36|64128.68
22:57:37|64127.02
22:57:39|64124.01
22:57:40|64124.01
22:57:41|64122.89
22:57:41|64122.89
22:57:43|64122.89
22:57:43|64122.9
22:57:45|64122.9
22:57:46|64122.9
22:57:46|64122.9
22:57:48|64122.89
22:57:49|64122.9
22:57:49|64122.89
22:57:50|64122.89
22:57:52|64122.89
22:57:53|64122.89
22:57:54|64122.9
22:57:55|64118.72
22:57:56|64116.02
22:57:57|64116.02
22:57:58|64116.01
22:58:00|64116.01
22:58:01|64116.01
22:58:01|64116.
22:58:03|64116.01
22:58:04|64116.
22:58:06|64116.
22:58:06|64116.
22:58:08|64116.
22:58:09|64116.
22:58:10|64116.
22:58:11|64116.01
22:58:12|64127.86
22:58:13|64127.85
22:58:14|64135.91
22:58:16|64139.02
22:58:17|64139.02
22:58:18|64139.02
22:58:19|64139.02
22:58:20|64139.02
22:58:20|64139.02
22:58:22|64139.02
22:58:22|64139.03
22:58:24|64139.02
22:58:25|64139.02
22:58:26|64139.03
22:58:27|64139.02
22:58:29|64139.02
22:58:30|64139.02
22:58:31|64145.18
22:58:31|64145.18
22:58:32|64145.17
22:58:35|64145.18
22:58:36|64145.18
22:58:36|64145.18
22:58:38|64145.17
22:58:38|64145.17
22:58:39|64145.18
22:58:40|64145.18
22:58:42|64145.18
22:58:43|64145.17
22:58:43|64145.17
22:58:45|64145.17
22:58:46|64145.17
22:58:46|64145.17
22:58:47|64140.01
22:58:48|64140.02
22:58:50|64140.01
22:58:51|64140.01
22:58:52|64140.01
22:58:53|64140.01
22:58:54|64140.02
22:58:55|64140.01
22:58:56|64140.01
22:58:57|64140.02
22:58:58|64140.02
22:58:59|64140.02
22:59:00|64140.01
22:59:01|64140.02
22:59:03|64140.02
22:59:05|64136.01
22:59:06|64132.01
22:59:06|64126.02
22:59:08|64126.03
22:59:08|64126.02
22:59:10|64126.03
22:59:11|64126.03
22:59:12|64126.03
22:59:13|64126.03
22:59:14|64126.02
22:59:16|64126.03
22:59:17|64126.02
22:59:18|64126.03
22:59:18|64126.02
22:59:19|64126.02
22:59:21|64126.02
22:59:21|64126.03
22:59:23|64126.02
22:59:23|64126.02
22:59:25|64120.39
22:59:27|64120.4
22:59:28|64120.01
22:59:29|64120.01
22:59:30|64113.49
22:59:30|64113.49
22:59:31|64107.31
22:59:32|64107.32
22:59:34|64107.32
22:59:35|64107.31
22:59:37|64107.32
22:59:37|64107.32
22:59:38|64107.31
22:59:40|64107.32
22:59:40|64107.32
22:59:41|64107.32
22:59:43|64107.32
22:59:43|64107.31
22:59:44|64107.31
22:59:45|64107.31
22:59:46|64107.31
22:59:47|64107.31
22:59:48|64107.32
22:59:50|64107.32
22:59:50|64107.31
22:59:51|64107.32
22:59:52|64107.32
22:59:54|64107.31
22:59:55|64107.31
22:59:55|64100.24
22:59:56|64096.32
22:59:57|64096.01
23:00:00|64096.
23:00:00|64096.
23:00:02|64089.66
23:00:03|64087.19
23:00:04|64087.06
23:00:05|64087.06
23:00:06|64087.05
23:00:07|64087.05
23:00:09|64081.82
23:00:09|64075.6
23:00:11|64075.6
23:00:12|64075.6
23:00:13|64075.6
23:00:14|64068.93
23:00:15|64064.
23:00:16|64063.12
23:00:17|64062.51
23:00:18|64054.
23:00:19|64050.12
23:00:21|64050.12
23:00:21|64044.01
23:00:23|64044.
23:00:24|64044.01
23:00:24|64044.
23:00:25|64043.9
23:00:27|64040.9
23:00:28|64032.
23:00:28|64031.51
23:00:30|64031.26
23:00:31|64030.75
23:00:32|64026.01
23:00:34|64021.98
23:00:34|64030.75
23:00:35|64031.67
23:00:37|64031.66
23:00:37|64031.66
23:00:39|64024.93
23:00:40|64024.94
23:00:40|64024.94
23:00:42|64024.94
23:00:42|64012.19
23:00:43|64012.19
23:00:45|64012.19
23:00:46|64012.2
23:00:46|64012.19
23:00:47|64012.19
23:00:49|64012.19
23:00:50|64012.19
23:00:50|64012.2
23:00:52|64012.19
23:00:53|64019.99
23:00:54|64029.99
23:00:55|64042.
23:00:56|64041.99
23:00:57|64041.99
23:00:58|64041.99
23:00:59|64033.24
23:01:00|64033.24
23:01:01|64033.24
23:01:02|64033.24
23:01:03|64037.99
23:01:04|64020.
23:01:06|64018.
23:01:07|64019.99
23:01:08|64019.99
23:01:08|64019.99
23:01:10|64020.
23:01:11|64019.99
23:01:12|64019.99
23:01:13|64019.99
23:01:14|64014.81
23:01:15|64010.28
23:01:17|64010.27
23:01:17|64010.27
23:01:19|64010.27
23:01:19|64004.01
23:01:20|64000.77
23:01:21|64000.78
23:01:22|63975.
23:01:24|63974.78
23:01:24|63970.01
23:01:25|63963.26
23:01:27|63963.27
23:01:27|63963.27
23:01:28|63963.27
23:01:29|63955.08
23:01:31|63955.08
23:01:31|63955.08
23:01:32|63938.09
23:01:34|63922.21
23:01:34|63938.86
23:01:35|63945.99
23:01:37|63955.08
23:01:37|63964.35
23:01:39|63964.34
23:01:39|63964.35
23:01:41|63961.07
23:01:42|63961.07
23:01:43|63961.06
23:01:44|63956.25
23:01:45|63948.
23:01:46|63948.
23:01:47|63948.01
23:01:48|63948.
23:01:49|63945.61
23:01:50|63938.87
23:01:51|63936.39
23:01:52|63936.4
23:01:53|63925.96
23:01:54|63905.38
23:01:55|63905.38
23:01:57|63905.19
23:01:57|63902.
23:01:58|63902.
23:01:59|63900.01
23:02:01|63900.01
23:02:02|63892.03
23:02:02|63897.99
23:02:04|63913.72
23:02:04|63924.51
23:02:06|63927.83
23:02:07|63928.41
23:02:08|63936.
23:02:09|63933.27
23:02:10|63926.19
23:02:11|63926.19
23:02:12|63930.
23:02:13|63930.
23:02:14|63932.67
23:02:16|63937.5
23:02:17|63945.61
23:02:17|63954.
23:02:18|63946.09
23:02:20|63938.01
23:02:21|63930.02
23:02:23|63930.02
23:02:23|63930.01
23:02:24|63930.02
23:02:26|63930.01
23:02:26|63924.
23:02:28|63906.25
23:02:29|63891.72
23:02:29|63891.72
23:02:31|63891.71
23:02:32|63860.05
23:02:33|63862.
23:02:34|63872.
23:02:35|63872.01
23:02:36|63878.86
23:02:37|63879.99
23:02:38|63879.99
23:02:40|63880.
23:02:40|63881.99
23:02:41|63894.
23:02:42|63893.99
23:02:44|63894.
23:02:44|63894.
23:02:46|63893.99
23:02:46|63893.99
23:02:47|63897.99
23:02:48|63898.
23:02:49|63899.93
23:02:51|63899.99
23:02:52|63899.99
23:02:53|63899.99
23:02:54|63899.99
23:02:55|63900.
23:02:56|63899.99
23:02:57|63899.99
23:02:58|63900.
23:02:59|63899.99
23:03:00|63898.
23:03:01|63891.31
23:03:02|63887.18
23:03:03|63882.64
23:03:05|63866.1
23:03:05|63844.8
23:03:07|63843.75
23:03:09|63862.26
23:03:09|63869.99
23:03:11|63870.
23:03:12|63870.
23:03:13|63881.04
23:03:14|63881.04
23:03:15|63881.03
23:03:16|63879.69
23:03:18|63871.39
23:03:18|63870.82
23:03:19|63870.83
23:03:20|63864.
23:03:21|63864.01
23:03:23|63864.
23:03:23|63860.63
23:03:24|63860.63
23:03:25|63860.64
23:03:27|63860.64
23:03:27|63860.64
23:03:28|63860.63
23:03:29|63849.53
23:03:30|63849.05
23:03:32|63849.05
23:03:32|63849.05
23:03:33|63849.05
23:03:34|63849.06
23:03:36|63849.05
23:03:36|63849.06
23:03:39|63849.06
23:03:39|63825.72
23:03:41|63830.
23:03:41|63833.99
23:03:42|63844.
23:03:44|63835.71
23:03:44|63835.39
23:03:45|63835.4
23:03:46|63831.72
23:03:47|63831.73
23:03:49|63831.73
23:03:50|63843.56
23:03:51|63845.8
23:03:52|63848.98
23:03:53|63862.26
23:03:54|63866.
23:03:55|63866.
23:03:56|63858.
23:03:57|63858.
23:03:58|63858.
23:03:59|63865.99
23:04:00|63865.99
23:04:01|63862.
23:04:02|63860.01
23:04:04|63860.01
23:04:04|63860.01
23:04:05|63866.
23:04:07|63869.98
23:04:08|63864.76
23:04:09|63860.01
23:04:09|63860.01
23:04:11|63860.01
23:04:12|63860.02
23:04:13|63860.01
23:04:14|63860.01
23:04:16|63860.01
23:04:17|63860.01
23:04:18|63860.01
23:04:19|63860.01
23:04:21|63860.01
23:04:22|63860.02
23:04:23|63869.98
23:04:24|63869.98
23:04:25|63898.
23:04:26|63917.07
23:04:27|63917.08
23:04:28|63921.02
23:04:29|63923.41
23:04:30|63923.41
23:04:31|63937.49
23:04:33|63928.66
23:04:33|63911.9
23:04:34|63906.64
23:04:36|63904.59
23:04:37|63892.15
23:04:37|63892.14
23:04:39|63892.14
23:04:40|63892.14
23:04:40|63897.95
23:04:42|63897.94
23:04:42|63885.37
23:04:44|63878.86
23:04:45|63878.86
23:04:46|63878.87
23:04:47|63878.86
23:04:49|63878.87
23:04:50|63878.86
23:04:51|63878.87
23:04:52|63878.86
23:04:53|63878.87
23:04:54|63878.86
23:04:54|63878.87
23:04:57|63878.87
23:04:57|63878.86
23:04:58|63878.87
23:04:59|63878.87
23:05:00|63877.2
23:05:01|63876.41
23:05:02|63864.
23:05:03|63860.05
23:05:04|63856.01
23:05:05|63855.54
23:05:06|63854.
23:05:09|63854.
23:05:10|63861.42
23:05:12|63861.42
23:05:14|63861.42
23:05:14|63861.42
23:05:16|63861.42
23:05:16|63856.
23:05:18|63854.
23:05:19|63854.
23:05:19|63854.
23:05:21|63854.01
23:05:22|63854.01
23:05:23|63854.01
23:05:24|63854.
23:05:25|63854.
23:05:27|63854.01
23:05:27|63854.01
23:05:29|63854.01
23:05:29|63854.
23:05:31|63865.8
23:05:32|63862.26
23:05:33|63858.01
23:05:34|63857.87
23:05:35|63857.86
23:05:36|63857.87
23:05:37|63865.78
23:05:37|63857.99
23:05:38|63850.01
23:05:40|63850.
23:05:41|63850.01
23:05:42|63859.92
23:05:43|63865.39
23:05:44|63865.39
23:05:46|63865.4
23:05:46|63865.39
23:05:48|63862.81
23:05:48|63854.
23:05:49|63854.
23:05:50|63854.
23:05:51|63854.
23:05:52|63854.
23:05:54|63854.
23:05:54|63853.99
23:05:56|63853.99
23:05:56|63853.99
23:05:58|63854.
23:05:59|63854.
23:06:00|63853.99
23:06:01|63854.
23:06:02|63854.
23:06:03|63855.62
23:06:03|63869.99
23:06:04|63870.
23:06:06|63869.99
23:06:07|63872.
23:06:08|63870.
23:06:10|63860.
23:06:10|63865.57
23:06:13|63872.79
23:06:14|63872.78
23:06:15|63883.53
23:06:17|63885.36
23:06:17|63891.31
23:06:18|63897.99
23:06:20|63898.
23:06:20|63903.99
23:06:22|63904.
23:06:23|63914.9
23:06:25|63929.49
23:06:25|63933.7
23:06:27|63933.7
23:06:28|63930.32
23:06:28|63930.32
23:06:29|63930.32
23:06:30|63936.96
23:06:32|63948.78
23:06:33|63940.01
23:06:34|63940.
23:06:35|63932.81
23:06:36|63937.52
23:06:37|63945.6
23:06:38|63945.61
23:06:39|63942.78
23:06:41|63942.78
23:06:42|63942.79
23:06:42|63945.26
23:06:43|63945.99
23:06:44|63945.99
23:06:46|63953.99
23:06:46|63954.08
23:06:47|63955.09
23:06:48|63954.01
23:06:49|63954.
23:06:50|63954.01
23:06:52|63954.
23:06:52|63954.
23:06:54|63954.
23:06:54|63954.
23:06:56|63954.01
23:06:57|63954.01
23:06:58|63954.01
23:06:59|63957.15
23:07:00|63964.68
23:07:01|63964.67
23:07:02|63964.67
23:07:03|63984.28
23:07:04|63986.77
23:07:05|63986.76
23:07:06|63986.77
23:07:07|63986.76
23:07:08|63989.62
23:07:10|64012.19
23:07:12|64018.44
23:07:13|64018.44
23:07:15|64026.17
23:07:16|64037.68
23:07:17|64042.29
23:07:18|64042.28
23:07:19|64042.28
23:07:21|64042.29
23:07:22|64050.13
23:07:23|64064.98
23:07:23|64064.99
23:07:25|64086.09
23:07:26|64086.09
23:07:27|64086.1
23:07:27|64084.01
23:07:28|64070.
23:07:30|64062.29
23:07:30|64050.12
23:07:32|64041.54
23:07:33|64040.
23:07:34|64040.01
23:07:36|64049.5
23:07:36|64049.5
23:07:37|64049.5
23:07:38|64052.49
23:07:39|64064.79
23:07:40|64065.4
23:07:41|64072.
23:07:43|64075.6
23:07:43|64075.61
23:07:44|64075.61
23:07:46|64072.94
23:07:47|64070.59
23:07:48|64070.6
23:07:49|64066.01
23:07:49|64066.
23:07:51|64066.01
23:07:52|64066.01
23:07:53|64068.18
23:07:54|64078.06
23:07:54|64078.83
23:07:56|64089.63
23:07:57|64090.51
23:07:58|64092.42
23:07:59|64093.75
23:08:00|64096.46
23:08:01|64096.47
23:08:02|64096.46
23:08:03|64096.46
23:08:04|64096.46
23:08:05|64102.34
23:08:06|64102.34
23:08:07|64113.5
23:08:09|64119.99
23:08:09|64125.71
23:08:12|64126.02
23:08:12|64126.03
23:08:15|64124.
23:08:16|64116.61
23:08:17|64116.01
23:08:18|64113.03
23:08:19|64110.18
23:08:19|64104.01
23:08:21|64104.02
23:08:22|64102.14
23:08:23|64102.13
23:08:24|64088.41
23:08:25|64084.7
23:08:26|64084.7
23:08:27|64084.71
23:08:28|64082.9
23:08:29|64082.91
23:08:31|64078.
23:08:32|64087.46
23:08:33|64087.47
23:08:34|64092.
23:08:35|64092.
23:08:36|64088.47
23:08:37|64088.47
23:08:38|64088.47
23:08:39|64088.47
23:08:40|64084.01
23:08:41|64082.21
23:08:42|64082.01
23:08:43|64078.89
23:08:44|64070.
23:08:45|64070.01
23:08:46|64070.01
23:08:47|64070.01
23:08:48|64070.
23:08:49|64070.
23:08:51|64070.
23:08:51|64070.
23:08:53|64070.
23:08:53|64070.01
23:08:55|64070.01
23:08:56|64070.
23:08:56|64070.
23:08:57|64070.01
23:08:58|64075.99
23:08:59|64075.99
23:09:00|64079.53
23:09:02|64082.02
23:09:02|64082.01
23:09:03|64082.02
23:09:05|64082.01
23:09:06|64082.01
23:09:07|64094.83
23:09:08|64095.99
23:09:09|64095.99
23:09:09|64102.13
23:09:11|64102.13
23:09:13|64105.66
23:09:15|64107.32
23:09:16|64107.32
23:09:16|64113.5
23:09:17|64120.
23:09:18|64120.
23:09:19|64124.99
23:09:21|64122.
23:09:22|64122.
23:09:23|64122.
23:09:24|64122.01
23:09:25|64122.01
23:09:26|64122.01
23:09:27|64122.01
23:09:28|64122.
23:09:29|64122.
23:09:30|64122.
23:09:31|64108.02
23:09:32|64108.02
23:09:33|64108.01
23:09:35|64108.01
23:09:35|64108.02
23:09:37|64106.28
23:09:38|64096.01
23:09:39|64090.01
23:09:39|64089.21
23:09:41|64089.21
23:09:42|64086.37
23:09:43|64086.37
23:09:44|64086.37
23:09:45|64086.37
23:09:46|64086.37
23:09:48|64086.38
23:09:48|64086.38
23:09:49|64086.37
23:09:50|64086.37
23:09:52|64086.38
23:09:53|64081.81
23:09:53|64081.82
23:09:55|64079.99
23:09:55|64076.
23:09:57|64076.
23:09:57|64076.01
23:09:59|64075.61
23:10:00|64075.6
23:10:01|64085.21
23:10:02|64088.85
23:10:03|64088.85
23:10:04|64088.84
23:10:05|64088.85
23:10:06|64091.16
23:10:07|64097.94
23:10:08|64097.94
23:10:09|64096.32
23:10:10|64096.33
23:10:11|64097.15
23:10:12|64097.92
23:10:14|64104.
23:10:16|64107.98
23:10:16|64110.77
23:10:17|64110.77
23:10:19|64104.
23:10:19|64107.99
23:10:20|64108.
23:10:22|64107.99
23:10:23|64107.99
23:10:24|64108.
23:10:24|64108.
23:10:26|64107.99
23:10:27|64108.
23:10:28|64108.
23:10:29|64108.
23:10:29|64100.01
23:10:31|64100.01
23:10:32|64093.83
23:10:33|64098.81
23:10:34|64100.
23:10:35|64100.
23:10:36|64100.01
23:10:37|64100.01
23:10:39|64102.31
23:10:39|64104.61
23:10:40|64104.62
23:10:42|64104.62
23:10:42|64111.34
23:10:43|64115.41
23:10:44|64120.
23:10:46|64115.41
23:10:47|64092.29
23:10:48|64083.87
23:10:49|64083.25
23:10:50|64083.25
23:10:51|64083.25
23:10:53|64083.26
23:10:54|64087.19
23:10:55|64087.19
23:10:56|64087.19
23:10:57|64087.2
23:10:58|64089.68
23:10:59|64089.67
23:11:00|64089.68
23:11:01|64089.67
23:11:02|64089.68
23:11:03|64091.34
23:11:04|64095.81
23:11:05|64095.99
23:11:06|64095.99
23:11:07|64095.99
23:11:08|64095.98
23:11:09|64096.
23:11:10|64102.46
23:11:12|64102.47
23:11:12|64102.47
23:11:14|64096.01
23:11:15|64098.81
23:11:16|64099.58
23:11:18|64099.57
23:11:19|64099.58
23:11:20|64099.57
23:11:21|64096.01
23:11:23|64099.64
23:11:23|64099.99
23:11:25|64100.
23:11:26|64099.99
23:11:27|64100.
23:11:29|64099.61
23:11:30|64083.3
23:11:31|64083.3
23:11:32|64083.3
23:11:33|64069.99
23:11:34|64069.98
23:11:35|64067.99
23:11:36|64056.01
23:11:37|64054.01
23:11:38|64054.
23:11:40|64054.
23:11:40|64065.99
23:11:42|64066.
23:11:43|64067.96
23:11:44|64073.08
23:11:45|64073.21
23:11:45|64075.99
23:11:46|64079.99
23:11:48|64081.98
23:11:49|64080.41
23:11:50|64068.02
23:11:50|64075.56
23:11:52|64075.6
23:11:53|64077.99
23:11:54|64077.99
23:11:55|64080.87
23:11:56|64081.37
23:11:57|64081.37
23:11:59|64081.37
23:11:59|64081.37
23:12:01|64081.38
23:12:01|64081.37
23:12:03|64090.
23:12:04|64090.07
23:12:05|64090.07
23:12:06|64090.07
23:12:07|64090.07
23:12:08|64090.08
23:12:09|64090.07
23:12:10|64090.07
23:12:10|64114.9
23:12:11|64114.9
23:12:12|64114.9
23:12:14|64114.91
23:12:16|64106.29
23:12:16|64096.2
23:12:18|64079.39
23:12:19|64073.22
23:12:20|64073.23
23:12:22|64073.22
23:12:23|64068.46
23:12:23|64068.47
23:12:25|64070.08
23:12:25|64070.08
23:12:26|64070.07
23:12:28|64070.59
23:12:29|64071.41
23:12:30|64071.42
23:12:31|64073.23
23:12:32|64081.38
23:12:33|64082.
23:12:34|64085.53
23:12:36|64085.99
23:12:36|64085.99
23:12:37|64085.99
23:12:38|64085.99
23:12:40|64093.56
23:12:40|64100.
23:12:42|64099.99
23:12:42|64113.5
23:12:44|64113.49
23:12:45|64113.49
23:12:45|64114.9
23:12:47|64117.99
23:12:48|64117.99
23:12:49|64117.99
23:12:49|64117.99
23:12:51|64127.86
23:12:52|64129.99
23:12:53|64129.99
23:12:54|64130.
23:12:55|64139.99
23:12:56|64139.99
23:12:57|64140.
23:12:58|64139.99
23:12:59|64140.
23:13:00|64140.
23:13:01|64154.07
23:13:02|64156.25
23:13:03|64170.
23:13:04|64150.27
23:13:05|64142.
23:13:06|64138.01
23:13:08|64138.
23:13:08|64138.
23:13:10|64148.61
23:13:10|64149.98
23:13:11|64144.9
23:13:12|64142.
23:13:14|64142.
23:13:15|64140.
23:13:16|64140.01
23:13:17|64140.
23:13:19|64136.16
23:13:19|64130.
23:13:21|64130.01
23:13:22|64134.87
23:13:23|64134.87
23:13:24|64134.87
23:13:25|64134.87
23:13:26|64134.88
23:13:27|64134.88
23:13:28|64126.
23:13:30|64125.
23:13:31|64125.
23:13:32|64120.01
23:13:33|64120.01
23:13:34|64120.01
23:13:35|64120.01
23:13:36|64125.98
23:13:38|64125.96
23:13:39|64125.96
23:13:40|64125.37
23:13:41|64125.37
23:13:42|64125.38
23:13:43|64125.38
23:13:45|64122.
23:13:46|64122.01
23:13:47|64122.01
23:13:48|64122.
23:13:49|64122.
23:13:50|64122.01
23:13:50|64122.01
23:13:51|64122.
23:13:53|64123.84
23:13:54|64125.36
23:13:55|64125.36
23:13:56|64125.37
23:13:57|64125.36
23:13:58|64125.36
23:14:00|64125.36
23:14:00|64125.95
23:14:01|64125.96
23:14:02|64125.95
23:14:03|64125.95
23:14:04|64125.95
23:14:05|64131.18
23:14:06|64131.98
23:14:08|64131.98
23:14:08|64131.98
23:14:10|64131.98
23:14:10|64131.99
23:14:11|64131.99
23:14:12|64131.99
23:14:14|64131.99
23:14:15|64131.99
23:14:15|64131.99
23:14:18|64139.99
23:14:19|64139.98
23:14:20|64164.
23:14:21|64163.99
23:14:23|64160.
23:14:23|64176.86
23:14:25|64176.85
23:14:25|64176.85
23:14:27|64180.
23:14:28|64195.7
23:14:28|64191.1
23:14:30|64191.11
23:14:31|64188.45
23:14:31|64186.
23:14:33|64186.01
23:14:34|64186.
23:14:35|64186.
23:14:36|64186.
23:14:37|64186.01
23:14:39|64186.01
23:14:40|64186.
23:14:41|64186.
23:14:42|64186.
23:14:43|64186.
23:14:44|64186.01
23:14:45|64186.
23:14:47|64186.01
23:14:48|64193.07
23:14:49|64193.06
23:14:50|64203.94
23:14:51|64206.3
23:14:51|64206.3
23:14:53|64206.31
23:14:54|64206.3
23:14:54|64202.01
23:14:56|64202.
23:14:57|64202.01
23:14:58|64196.
23:14:59|64196.
23:15:00|64196.
23:15:01|64196.
23:15:02|64206.13
23:15:03|64216.26
23:15:04|64228.12
23:15:05|64220.01
23:15:07|64214.
23:15:07|64212.
23:15:08|64208.
23:15:09|64208.01
23:15:10|64208.
23:15:12|64198.01
23:15:12|64195.12
23:15:13|64195.11
23:15:14|64195.11
23:15:16|64195.11
23:15:16|64216.67
23:15:17|64223.31
23:15:19|64223.3
23:15:20|64225.8
23:15:22|64230.76
23:15:23|64228.
23:15:24|64226.
23:15:25|64226.01
23:15:27|64226.
23:15:27|64226.72
23:15:29|64230.76
23:15:30|64230.78
23:15:30|64230.79
23:15:32|64230.78
23:15:33|64234.15
23:15:34|64234.14
23:15:35|64234.15
23:15:36|64234.15
23:15:38|64234.14
23:15:38|64218.
23:15:40|64218.01
23:15:40|64218.
23:15:41|64218.
23:15:42|64225.54
23:15:43|64225.55
23:15:45|64225.55
23:15:45|64234.07
23:15:46|64239.99
23:15:48|64240.
23:15:49|64240.22
23:15:50|64242.15
23:15:51|64247.72
23:15:52|64247.84
23:15:53|64247.85
23:15:54|64247.84
23:15:55|64247.84
23:15:56|64247.85
23:15:57|64238.45
23:15:58|64234.01
23:15:59|64232.
23:16:00|64232.01
23:16:01|64238.34
23:16:02|64242.54
23:16:03|64242.54
23:16:04|64242.54
23:16:05|64242.53
23:16:06|64238.
23:16:08|64234.
23:16:08|64234.
23:16:10|64234.01
23:16:10|64234.
23:16:12|64234.01
23:16:12|64226.59
23:16:13|64226.01
23:16:15|64226.01
23:16:15|64233.91
23:16:17|64234.01
23:16:18|64234.
23:16:20|64250.7
23:16:21|64250.77
23:16:21|64253.99
23:16:23|64253.99
23:16:23|64254.
23:16:26|64253.99
23:16:26|64254.
23:16:27|64253.99
23:16:29|64254.
23:16:29|64253.99
23:16:31|64254.
23:16:32|64259.99
23:16:34|64262.18
23:16:35|64262.18
23:16:35|64262.18
23:16:37|64256.1
23:16:38|64256.11
23:16:39|64256.1
23:16:40|64256.11
23:16:41|64256.11
23:16:42|64256.1
23:16:43|64256.11
23:16:44|64256.11
23:16:45|64256.1
23:16:47|64256.1
23:16:49|64256.1
23:16:50|64256.1
23:16:50|64256.1
23:16:51|64265.78
23:16:52|64265.86
23:16:53|64265.85
23:16:55|64265.86
23:16:56|64265.85
23:17:01|64262.62
23:17:02|64262.62
23:17:04|64262.63
23:17:05|64262.62
23:17:05|64262.62
23:17:07|64265.76
23:17:08|64265.77
23:17:08|64265.77
23:17:09|64265.77
23:17:10|64265.77
23:17:11|64264.38
23:17:12|64264.38
23:17:14|64264.38
23:17:15|64256.1
23:17:16|64256.1
23:17:18|64256.1
23:17:18|64256.1
23:17:20|64254.
23:17:22|64254.01
23:17:23|64250.
23:17:25|64250.01
23:17:26|64250.
23:17:27|64250.01
23:17:28|64250.
23:17:30|64250.
23:17:31|64271.9
23:17:32|64271.9
23:17:34|64271.9
23:17:34|64284.
23:17:35|64283.99
23:17:37|64292.55
23:17:38|64292.55
23:17:39|64292.55
23:17:40|64288.
23:17:40|64288.
23:17:42|64288.
23:17:43|64288.
23:17:44|64284.59
23:17:45|64284.
23:17:46|64284.
23:17:47|64303.57
23:17:48|64303.57
23:17:49|64303.57
23:17:50|64298.
23:17:51|64298.01
23:17:52|64288.02
23:17:53|64288.03
23:17:54|64288.02
23:17:55|64291.58
23:17:56|64292.
23:17:57|64292.
23:17:58|64292.
23:17:59|64292.
23:18:00|64292.
23:18:01|64291.99
23:18:02|64284.29
23:18:03|64284.28
23:18:04|64287.99
23:18:06|64287.99
23:18:06|64287.99
23:18:07|64287.99
23:18:08|64293.78
23:18:09|64299.04
23:18:10|64299.04
23:18:11|64299.04
23:18:12|64299.05
23:18:13|64299.04
23:18:15|64299.05
23:18:15|64294.
23:18:16|64294.
23:18:17|64294.01
23:18:18|64294.01
23:18:19|64297.13
23:18:21|64297.14
23:18:22|64299.
23:18:24|64298.99
23:18:24|64299.
23:18:26|64298.99
23:18:27|64299.
23:18:27|64299.
23:18:28|64299.
23:18:29|64298.99
23:18:31|64298.99
23:18:32|64298.99
23:18:33|64298.99
23:18:34|64299.
23:18:35|64296.79
23:18:36|64296.79
23:18:37|64289.52
23:18:39|64288.74
23:18:39|64286.21
23:18:40|64284.01
23:18:41|64284.01
23:18:42|64284.01
23:18:43|64284.01
23:18:45|64284.01
23:18:46|64284.01
23:18:47|64285.99
23:18:48|64289.99
23:18:49|64289.99
23:18:50|64289.99
23:18:51|64290.
23:18:53|64294.
23:18:53|64294.
23:18:54|64294.
23:18:55|64294.
23:18:57|64294.01
23:18:58|64294.
23:18:58|64294.
23:18:59|64294.01
23:19:00|64294.01
23:19:02|64292.61
23:19:03|64292.
23:19:04|64292.01
23:19:05|64292.
23:19:05|64292.
23:19:07|64292.
23:19:08|64292.
23:19:09|64292.
23:19:10|64299.96
23:19:11|64300.
23:19:12|64299.99
23:19:13|64284.02
23:19:14|64284.02
23:19:15|64284.02
23:19:16|64284.02
23:19:17|64276.98
23:19:18|64270.02
23:19:19|64260.01
23:19:20|64260.01
23:19:22|64260.
23:19:23|64260.
23:19:24|64260.01
23:19:25|64260.
23:19:26|64260.
23:19:28|64251.19
23:19:28|64251.19
23:19:30|64251.19
23:19:31|64251.19
23:19:32|64251.19
23:19:33|64251.19
23:19:34|64251.19
23:19:35|64251.19
23:19:36|64250.1
23:19:37|64248.63
23:19:38|64248.62
23:19:39|64248.62
23:19:40|64248.63
23:19:41|64242.
23:19:43|64242.
23:19:44|64242.01
23:19:45|64242.59
23:19:46|64242.6
23:19:46|64246.
23:19:47|64245.99
23:19:48|64245.99
23:19:50|64246.
23:19:51|64251.78
23:19:52|64255.13
23:19:53|64255.13
23:19:55|64257.66
23:19:55|64257.99
23:19:56|64257.99
23:19:57|64257.99
23:19:58|64257.98
23:19:59|64257.99
23:20:00|64254.65
23:20:01|64254.64
23:20:02|64252.68
23:20:04|64252.68
23:20:04|64261.99
23:20:05|64265.98
23:20:06|64265.98
23:20:07|64265.98
23:20:08|64265.98
23:20:09|64267.98
23:20:10|64267.98
23:20:11|64267.99
23:20:12|64267.98
23:20:14|64267.98
23:20:15|64276.97
23:20:16|64277.18
23:20:17|64277.17
23:20:18|64285.38
23:20:19|64286.
23:20:20|64283.7
23:20:21|64278.68
23:20:23|64269.25
23:20:25|64263.55
23:20:25|64263.55
23:20:27|64263.54
23:20:29|64263.54
23:20:30|64262.36
23:20:31|64262.36
23:20:33|64256.01
23:20:34|64256.01
23:20:35|64263.55
23:20:36|64267.08
23:20:37|64271.99
23:20:39|64272.
23:20:40|64275.76
23:20:40|64275.76
23:20:41|64275.76
23:20:43|64275.76
23:20:44|64275.76
23:20:45|64275.76
23:20:46|64275.77
23:20:47|64275.77
23:20:48|64275.77
23:20:49|64275.76
23:20:51|64275.77
23:20:51|64275.76
23:20:52|64275.76
23:20:53|64275.76
23:20:54|64275.77
23:20:55|64275.76
23:20:57|64275.76
23:20:58|64264.89
23:20:58|64264.88
23:20:59|64264.88
23:21:01|64264.88
23:21:02|64264.89
23:21:03|64264.89
23:21:04|64264.88
23:21:04|64264.89
23:21:06|64264.89
23:21:07|64264.88
23:21:08|64264.88
23:21:09|64264.88
23:21:10|64264.88
23:21:11|64264.89
23:21:12|64264.88
23:21:13|64264.88
23:21:14|64264.88
23:21:15|64264.88
23:21:16|64264.89
23:21:17|64260.18
23:21:18|64256.
23:21:19|64256.
23:21:20|64256.01
23:21:21|64256.
23:21:22|64250.1
23:21:23|64240.21
23:21:25|64240.21
23:21:26|64243.99
23:21:28|64244.
23:21:29|64243.99
23:21:31|64243.99
23:21:32|64243.99
23:21:33|64243.99
23:21:34|64243.99
23:21:35|64243.99
23:21:36|64244.
23:21:37|64244.
23:21:38|64244.
23:21:39|64244.
23:21:41|64244.
23:21:41|64244.
23:21:43|64244.
23:21:43|64243.99
23:21:44|64243.99
23:21:46|64243.99
23:21:47|64243.99
23:21:48|64243.99
23:21:49|64243.99
23:21:49|64244.
23:21:51|64243.99
23:21:52|64244.
23:21:53|64244.
23:21:54|64243.99
23:21:55|64244.
23:21:56|64244.
23:21:58|64244.
23:21:59|64243.99
23:22:00|64243.99
23:22:01|64244.
23:22:02|64244.
23:22:03|64244.
23:22:04|64244.
23:22:05|64243.99
23:22:06|64243.99
23:22:07|64244.
23:22:08|64244.
23:22:09|64243.99
23:22:10|64243.99
23:22:11|64243.99
23:22:13|64244.
23:22:13|64243.99
23:22:14|64244.
23:22:15|64244.
23:22:16|64243.99
23:22:18|64244.
23:22:18|64244.
23:22:20|64243.99
23:22:20|64243.99
23:22:21|64243.99
23:22:22|64234.14
23:22:24|64234.15
23:22:26|64224.97
23:22:27|64224.73
23:22:28|64224.73
23:22:29|64224.73
23:22:30|64224.72
23:22:31|64224.72
23:22:32|64224.73
23:22:33|64220.82
23:22:35|64220.82
23:22:35|64220.
23:22:36|64220.01
23:22:37|64220.
23:22:38|64219.99
23:22:39|64219.99
23:22:40|64236.66
23:22:42|64248.41
23:22:43|64248.4
23:22:44|64257.99
23:22:45|64258.
23:22:46|64258.
23:22:47|64258.
23:22:48|64257.99
23:22:49|64258.
23:22:50|64258.
23:22:51|64257.99
23:22:53|64257.99
23:22:54|64258.
23:22:54|64258.
23:22:56|64257.99
23:22:56|64258.
23:22:57|64258.
23:22:59|64257.99
23:23:00|64257.99
23:23:01|64257.99
23:23:01|64258.
23:23:03|64258.
23:23:04|64257.99
23:23:05|64258.
23:23:06|64257.99
23:23:07|64257.99
23:23:08|64257.99
23:23:09|64257.99
23:23:10|64258.
23:23:11|64257.99
23:23:12|64257.99
23:23:13|64257.99
23:23:14|64258.
23:23:15|64258.
23:23:17|64257.99
23:23:17|64257.99
23:23:18|64257.99
23:23:20|64257.99
23:23:20|64258.
23:23:22|64258.
23:23:22|64257.99
23:23:23|64257.99
23:23:25|64257.99
23:23:26|64257.99
23:23:28|64257.99
23:23:29|64258.
23:23:30|64258.
23:23:31|64257.99
23:23:32|64257.99
23:23:33|64258.
23:23:35|64257.99
23:23:36|64258.
23:23:37|64258.
23:23:38|64258.
23:23:39|64257.99
23:23:41|64258.
23:23:41|64258.
23:23:42|64257.99
23:23:44|64257.99
23:23:44|64257.99
23:23:45|64258.
23:23:47|64245.9
23:23:48|64222.01
23:23:50|64222.
23:23:51|64222.
23:23:51|64222.
23:23:52|64222.01
23:23:53|64222.
23:23:54|64220.
23:23:55|64220.01
23:23:56|64220.
23:23:58|64218.78
23:23:58|64218.75
23:24:00|64214.18
23:24:01|64214.
23:24:01|64214.01
23:24:04|64214.01
23:24:04|64214.
23:24:06|64214.01
23:24:06|64214.
23:24:07|64208.53
23:24:08|64208.54
23:24:10|64208.54
23:24:10|64204.
23:24:11|64200.
23:24:13|64200.01
23:24:13|64200.
23:24:15|64200.
23:24:15|64172.69
23:24:16|64170.73
23:24:18|64170.73
23:24:18|64170.73
23:24:19|64170.73
23:24:21|64170.73
23:24:22|64170.74
23:24:22|64168.59
23:24:23|64168.59
23:24:25|64166.55
23:24:27|64166.55
23:24:27|64166.56
23:24:29|64172.
23:24:30|64183.49
23:24:32|64183.99
23:24:33|64183.99
23:24:35|64184.
23:24:36|64184.
23:24:37|64160.31
23:24:38|64160.31
23:24:39|64160.32
23:24:40|64156.25
23:24:41|64145.17
23:24:42|64145.17
23:24:44|64121.55
23:24:45|64121.53
23:24:46|64114.
23:24:47|64114.
23:24:49|64114.
23:24:49|64114.
23:24:51|64114.
23:24:52|64114.
23:24:53|64114.
23:24:54|64113.99
23:24:56|64113.99
23:24:56|64114.
23:24:58|64124.
23:24:59|64129.5
23:25:00|64129.51
23:25:02|64129.51
23:25:03|64124.54
23:25:03|64123.99
23:25:05|64107.4
23:25:06|64096.02
23:25:08|64096.02
23:25:09|64096.02
23:25:09|64101.3
23:25:11|64101.3
23:25:12|64101.3
23:25:13|64101.3
23:25:14|64101.29
23:25:15|64094.01
23:25:16|64069.68
23:25:17|64056.11
23:25:18|64056.11
23:25:19|64056.11
23:25:20|64057.99
23:25:21|64067.28
23:25:22|64068.
23:25:24|64068.
23:25:24|64067.99
23:25:26|64068.
23:25:26|64067.99
23:25:27|64068.
23:25:29|64052.79
23:25:30|64052.79
23:25:30|64052.78
23:25:32|64056.
23:25:33|64055.99
23:25:34|64055.99
23:25:36|64056.
23:25:38|64056.
23:25:38|64063.95
23:25:40|64065.99
23:25:41|64068.
23:25:41|64067.99
23:25:43|64067.99
23:25:44|64067.99
23:25:44|64067.99
23:25:47|64071.42
23:25:47|64071.99
23:25:49|64072.
23:25:49|64069.76
23:25:51|64068.94
23:25:52|64068.93
23:25:53|64068.93
23:25:54|64068.94
23:25:55|64068.94
23:25:56|64051.64
23:25:57|64051.64
23:25:59|64051.64
23:26:00|64051.65
23:26:01|64051.64
23:26:02|64050.12
23:26:03|64050.12
23:26:04|64050.12
23:26:05|64050.13
23:26:06|64050.12
23:26:07|64027.73
23:26:08|64027.73
23:26:09|64026.35
23:26:10|64026.35
23:26:11|64037.39
23:26:12|64041.99
23:26:14|64042.
23:26:14|64030.01
23:26:15|64020.01
23:26:17|64020.
23:26:18|64020.01
23:26:19|64020.
23:26:19|64020.
23:26:21|64023.99
23:26:22|64027.99
23:26:22|64027.98
23:26:24|64030.
23:26:25|64029.99
23:26:26|64021.62
23:26:27|64020.12
23:26:28|64020.13
23:26:29|64012.22
23:26:30|64009.46
23:26:31|64009.46
23:26:32|64004.62
23:26:33|64004.61
23:26:34|64004.62
23:26:35|64008.
23:26:37|64008.
23:26:38|64007.99
23:26:39|64007.99
23:26:41|64008.
23:26:42|64007.99
23:26:44|64008.
23:26:44|64004.01
23:26:46|64004.
23:26:47|64004.01
23:26:48|64000.
23:26:49|64000.01
23:26:50|64000.
23:26:51|64000.01
23:26:52|64000.01
23:26:53|64001.7
23:26:54|64005.89
23:26:55|64005.89
23:26:57|64005.89
23:26:58|64005.88
23:26:58|64005.88
23:27:00|64005.88
23:27:01|64005.89
23:27:02|64005.88
23:27:03|64005.89
23:27:03|64007.51
23:27:05|64007.99
23:27:05|64016.
23:27:07|64021.84
23:27:08|64022.
23:27:09|64022.
23:27:10|64022.
23:27:11|64022.
23:27:12|64018.01
23:27:13|64018.02
23:27:15|64018.02
23:27:16|64018.01
23:27:17|64018.01
23:27:18|64018.02
23:27:18|64018.02
23:27:20|64018.01
23:27:21|64018.01
23:27:22|64018.02
23:27:23|64018.02
23:27:24|64018.02
23:27:25|64018.02
23:27:26|64018.01
23:27:27|64018.01
23:27:28|64028.
23:27:29|64028.97
23:27:31|64030.01
23:27:32|64031.25
23:27:32|64035.99
23:27:34|64035.99
23:27:35|64036.
23:27:35|64036.
23:27:37|64036.
23:27:39|64042.
23:27:39|64043.9
23:27:41|64043.9
23:27:43|64047.52
23:27:44|64047.53
23:27:44|64047.53
23:27:46|64047.53
23:27:47|64047.53
23:27:48|64050.67
23:27:49|64053.99
23:27:50|64055.95
23:27:51|64055.96
23:27:52|64055.96
23:27:53|64055.96
23:27:54|64055.96
23:27:55|64055.95
23:27:56|64055.95
23:27:57|64055.95
23:27:58|64055.95
23:27:59|64068.71
23:28:01|64068.71
23:28:01|64060.98
23:28:03|64060.99
23:28:03|64060.99
23:28:05|64060.99
23:28:06|64060.98
23:28:07|64060.98
23:28:08|64060.99
23:28:09|64060.98
23:28:10|64055.95
23:28:11|64044.04
23:28:12|64044.04
23:28:13|64044.04
23:28:14|64044.03
23:28:15|64044.04
23:28:16|64044.03
23:28:17|64044.03
23:28:18|64044.04
23:28:20|64044.03
23:28:20|64057.99
23:28:22|64060.97
23:28:23|64060.97
23:28:24|64060.97
23:28:25|64060.97
23:28:27|64060.98
23:28:27|64060.98
23:28:28|64060.99
23:28:30|64060.99
23:28:30|64065.99
23:28:32|64071.99
23:28:32|64072.16
23:28:34|64072.16
23:28:35|64074.74
23:28:35|64075.17
23:28:37|64075.17
23:28:37|64075.17
23:28:39|64075.17
23:28:40|64075.57
23:28:42|64080.
23:28:42|64081.38
23:28:44|64081.38
23:28:45|64081.81
23:28:45|64081.82
23:28:46|64081.82
23:28:47|64081.81
23:28:48|64081.82
23:28:50|64081.81
23:28:51|64081.82
23:28:52|64081.81
23:28:53|64081.82
23:28:54|64081.81
23:28:54|64081.82
23:28:56|64081.82
23:28:57|64081.81
23:28:58|64081.82
23:28:59|64081.81
23:29:00|64081.82
23:29:01|64081.82
23:29:02|64081.81
23:29:03|64074.74
23:29:04|64074.
23:29:06|64062.59
23:29:07|64064.02
23:29:08|64064.02
23:29:09|64064.02
23:29:09|64064.02
23:29:10|64064.02
23:29:12|64064.02
23:29:13|64064.01
23:29:14|64064.01
23:29:15|64064.02
23:29:17|64064.02
23:29:18|64064.01
23:29:18|64064.01
23:29:19|64064.02
23:29:21|64064.01
23:29:21|64060.99
23:29:23|64061.
23:29:24|64060.99
23:29:25|64060.99
23:29:25|64060.99
23:29:27|64061.
23:29:28|64054.82
23:29:29|64052.
23:29:30|64052.
23:29:32|64052.
23:29:32|64052.01
23:29:34|64052.01
23:29:35|64052.01
23:29:36|64052.
23:29:37|64052.
23:29:38|64052.
23:29:39|64052.
23:29:40|64052.01
23:29:41|64052.01
23:29:42|64052.01
23:29:43|64052.01
23:29:45|64052.01
23:29:46|64052.01
23:29:47|64052.
23:29:48|64052.
23:29:49|64052.
23:29:50|64063.99
23:29:51|64065.77
23:29:52|64065.77
23:29:53|64065.78
23:29:54|64065.78
23:29:56|64065.77
23:29:57|64065.77
23:29:58|64065.77
23:29:59|64065.77
23:30:00|64066.46
23:30:01|64069.76
23:30:03|64076.4
23:30:04|64084.15
23:30:05|64090.42
23:30:06|64090.42
23:30:07|64090.42
23:30:08|64090.41
23:30:09|64090.41
23:30:10|64090.41
23:30:11|64090.41
23:30:11|64086.
23:30:13|64086.01
23:30:14|64078.06
23:30:15|64074.01
23:30:16|64074.
23:30:17|64074.01
23:30:19|64077.99
23:30:20|64077.99
23:30:21|64077.99
23:30:22|64093.75
23:30:24|64093.75
23:30:25|64099.99
23:30:25|64099.99
23:30:27|64099.99
23:30:28|64099.99
23:30:29|64109.22
23:30:30|64113.48
23:30:31|64113.49
23:30:33|64113.5
23:30:33|64113.5
23:30:35|64113.5
23:30:36|64113.49
23:30:37|64111.55
23:30:37|64111.55
23:30:40|64111.56
23:30:41|64111.55
23:30:42|64111.55
23:30:43|64111.56
23:30:44|64111.55
23:30:45|64111.55
23:30:46|64111.56
23:30:47|64111.56
23:30:48|64111.56
23:30:49|64111.56
23:30:50|64111.55
23:30:51|64111.55
23:30:52|64111.55
23:30:53|64111.56
23:30:54|64111.55
23:30:55|64111.55
23:30:56|64111.55
23:30:57|64111.55
23:30:58|64111.55
23:30:59|64100.47
23:31:00|64098.01
23:31:01|64074.5
23:31:02|64074.49
23:31:03|64074.49
23:31:04|64074.5
23:31:05|64074.49
23:31:07|64067.28
23:31:08|64067.28
23:31:08|64067.27
23:31:09|64067.28
23:31:10|64067.28
23:31:11|64067.27
23:31:13|64067.28
23:31:13|64067.28
23:31:14|64067.27
23:31:16|64067.27
23:31:18|64067.28
23:31:19|64067.27
23:31:20|64067.28
23:31:21|64067.28
23:31:22|64067.28
23:31:23|64067.27
23:31:24|64067.28
23:31:25|64066.44
23:31:26|64065.79
23:31:27|64065.78
23:31:28|64070.04
23:31:30|64086.49
23:31:30|64086.49
23:31:31|64089.04
23:31:33|64089.04
23:31:34|64089.04
23:31:35|64089.04
23:31:36|64089.04
23:31:37|64080.01
23:31:38|64069.8
23:31:39|64069.8
23:31:40|64069.8
23:31:41|64069.8
23:31:42|64069.81
23:31:43|64067.27
23:31:44|64067.28
23:31:45|64067.27
23:31:46|64067.28
23:31:47|64067.28
23:31:48|64067.28
23:31:50|64067.27
23:31:51|64067.27
23:31:51|64067.28
23:31:52|64067.28
23:31:54|64067.28
23:31:54|64067.28
23:31:55|64067.27
23:31:56|64067.27
23:31:57|64067.27
23:31:59|64069.76
23:31:59|64073.89
23:32:01|64074.74
23:32:01|64084.
23:32:03|64084.
23:32:04|64080.02
23:32:04|64080.01
23:32:06|64080.02
23:32:07|64075.44
23:32:08|64075.26
23:32:09|64075.25
23:32:09|64075.26
23:32:11|64075.26
23:32:12|64075.25
23:32:13|64075.26
23:32:13|64081.99
23:32:15|64086.35
23:32:16|64086.48
23:32:17|64086.49
23:32:19|64086.48
23:32:19|64096.
23:32:21|64096.
23:32:22|64095.99
23:32:23|64096.
23:32:25|64095.99
23:32:26|64096.
23:32:27|64099.34
23:32:28|64099.33
23:32:28|64099.34
23:32:29|64099.33
23:32:30|64099.34
23:32:32|64099.34
23:32:33|64099.34
23:32:33|64099.34
23:32:35|64146.95
23:32:36|64157.06
23:32:37|64154.
23:32:38|64154.01
23:32:39|64165.99
23:32:40|64176.
23:32:42|64176.
23:32:43|64176.
23:32:44|64176.
23:32:44|64170.
23:32:46|64163.01
23:32:46|64163.01
23:32:48|64163.01
23:32:49|64163.02
23:32:49|64163.02
23:32:51|64163.02
23:32:52|64163.01
23:32:52|64163.02
23:32:54|64163.02
23:32:54|64163.02
23:32:56|64163.01
23:32:56|64156.
23:32:58|64154.01
23:32:58|64152.01
23:33:00|64152.
23:33:01|64152.01
23:33:02|64152.01
23:33:03|64152.
23:33:04|64152.01
23:33:05|64152.01
23:33:06|64152.
23:33:07|64141.14
23:33:08|64141.15
23:33:09|64141.14
23:33:10|64141.15
23:33:11|64141.14
23:33:13|64141.15
23:33:13|64141.14
23:33:14|64141.14
23:33:16|64149.44
23:33:17|64154.42
23:33:18|64154.41
23:33:19|64154.42
23:33:21|64159.99
23:33:22|64159.99
23:33:23|64159.98
23:33:24|64154.42
23:33:25|64154.42
23:33:26|64154.42
23:33:27|64154.41
23:33:29|64152.01
23:33:30|64152.01
23:33:31|64152.01
23:33:32|64157.19
23:33:33|64163.51
23:33:34|64164.37
23:33:35|64168.
23:33:36|64168.
23:33:38|64167.99
23:33:39|64168.
23:33:39|64168.
23:33:40|64173.65
23:33:41|64176.46
23:33:42|64176.45
23:33:43|64176.46
23:33:44|64176.45
23:33:46|64176.46
23:33:46|64176.46
23:33:48|64176.45
23:33:48|64176.46
23:33:49|64176.45
23:33:50|64176.46
23:33:52|64176.45
23:33:52|64158.
23:33:54|64158.2
23:33:54|64158.2
23:33:55|64158.2
23:33:57|64158.2
23:33:58|64158.2
23:33:58|64158.21
23:34:00|64158.2
23:34:01|64158.21
23:34:02|64154.42
23:34:02|64154.
23:34:04|64154.01
23:34:05|64154.01
23:34:06|64154.
23:34:07|64154.01
23:34:08|64154.
23:34:09|64154.
23:34:10|64154.01
23:34:11|64154.
23:34:12|64154.
23:34:13|64154.
23:34:14|64154.
23:34:15|64154.01
23:34:16|64154.01
23:34:18|64154.
23:34:19|64154.01
23:34:20|64154.01
23:34:22|64154.
23:34:22|64154.01
23:34:24|64154.
23:34:25|64154.
23:34:26|64154.01
23:34:27|64167.74
23:34:29|64173.25
23:34:30|64173.25
23:34:30|64173.25
23:34:31|64173.25
23:34:32|64173.24
23:34:33|64173.25
23:34:35|64173.24
23:34:36|64173.24
23:34:36|64170.01
23:34:37|64170.01
23:34:38|64170.01
23:34:40|64170.01
23:34:40|64176.
23:34:42|64179.99
23:34:43|64179.99
23:34:45|64180.
23:34:45|64180.
23:34:47|64189.76
23:34:48|64189.76
23:34:49|64189.76
23:34:50|64189.76
23:34:51|64189.77
23:34:52|64196.76
23:34:54|64196.76
23:34:54|64196.76
23:34:56|64196.76
23:34:57|64196.76
23:34:58|64196.76
23:34:59|64196.76
23:35:00|64196.76
23:35:01|64196.77
23:35:02|64196.77
23:35:03|64187.01
23:35:04|64184.01
23:35:05|64184.
23:35:06|64184.
23:35:07|64184.
23:35:08|64184.
23:35:09|64184.01
23:35:10|64175.99
23:35:11|64175.99
23:35:12|64175.99
23:35:13|64172.68
23:35:14|64172.01
23:35:15|64172.01
23:35:16|64172.
23:35:17|64172.
23:35:19|64172.01
23:35:20|64172.
23:35:21|64162.83
23:35:22|64161.06
23:35:23|64161.07
23:35:24|64159.4
23:35:24|64158.27
23:35:26|64158.27
23:35:27|64158.27
23:35:27|64158.27
23:35:29|64158.27
23:35:30|64158.27
23:35:31|64156.25
23:35:32|64156.25
23:35:33|64156.25
23:35:34|64156.25
23:35:35|64156.25
23:35:36|64156.25
23:35:37|64156.25
23:35:38|64156.25
23:35:39|64156.25
23:35:40|64154.01
23:35:41|64154.01
23:35:43|64154.01
23:35:44|64154.01
23:35:44|64154.01
23:35:45|64154.01
23:35:46|64154.
23:35:48|64154.
23:35:50|64154.
23:35:50|64154.01
23:35:51|64154.01
23:35:53|64154.01
23:35:54|64154.01
23:35:55|64154.
23:35:56|64154.01
23:35:57|64154.01
23:35:57|64150.27
23:35:59|64147.81
23:36:00|64151.99
23:36:01|64154.
23:36:02|64154.
23:36:03|64154.
23:36:04|64154.01
23:36:05|64154.01
23:36:06|64154.01
23:36:07|64154.01
23:36:08|64154.01
23:36:09|64154.01
23:36:10|64154.01
23:36:11|64165.98
23:36:12|64165.98
23:36:13|64165.98
23:36:14|64165.97
23:36:16|64165.98
23:36:16|64170.18
23:36:17|64170.17
23:36:18|64170.17
23:36:19|64170.17
23:36:21|64162.43
23:36:22|64160.25
23:36:23|64160.24
23:36:24|64160.25
23:36:26|64160.24
23:36:27|64160.24
23:36:28|64160.24
23:36:29|64156.92
23:36:30|64150.
23:36:31|64150.
23:36:32|64150.
23:36:34|64149.99
23:36:34|64143.42
23:36:35|64143.28
23:36:37|64143.27
23:36:37|64143.28
23:36:39|64143.28
23:36:39|64143.27
23:36:41|64143.27
23:36:41|64143.27
23:36:42|64143.27
23:36:44|64143.27
23:36:45|64143.27
23:36:46|64143.28
23:36:47|64143.28
23:36:48|64143.28
23:36:49|64143.28
23:36:50|64143.27
23:36:51|64143.28
23:36:52|64143.27
23:36:53|64143.27
23:36:54|64143.28
23:36:55|64143.27
23:36:57|64143.28
23:36:58|64143.27
23:36:58|64143.27
23:36:59|64143.27
23:37:00|64143.27
23:37:02|64143.28
23:37:02|64143.27
23:37:03|64143.27
23:37:04|64143.27
23:37:05|64143.27
23:37:07|64153.98
23:37:08|64155.99
23:37:08|64155.99
23:37:10|64155.99
23:37:11|64156.
23:37:12|64150.01
23:37:13|64150.01
23:37:14|64149.45
23:37:14|64149.44
23:37:16|64149.44
23:37:17|64149.44
23:37:18|64149.44
23:37:19|64154.
23:37:20|64158.57
23:37:22|64161.89
23:37:23|64162.51
23:37:24|64162.5
23:37:25|64162.51
23:37:26|64162.5
23:37:27|64169.98
23:37:28|64169.99
23:37:29|64169.98
23:37:31|64169.99
23:37:32|64169.98
23:37:33|64169.99
23:37:34|64169.99
23:37:35|64172.01
23:37:36|64172.
23:37:37|64178.49
23:37:38|64183.47
23:37:39|64183.46
23:37:41|64183.47
23:37:41|64183.47
23:37:42|64183.47
23:37:43|64183.47
23:37:44|64183.47
23:37:45|64183.47
23:37:46|64183.46
23:37:47|64183.47
23:37:48|64183.46
23:37:49|64183.47
23:37:50|64187.49
23:37:51|64187.49
23:37:53|64187.49
23:37:53|64187.49
23:37:55|64187.49
23:37:56|64187.49
23:37:57|64187.49
23:37:58|64183.47
23:37:59|64183.46
23:38:00|64183.47
23:38:01|64183.47
23:38:01|64183.47
23:38:03|64176.81
23:38:04|64176.81
23:38:05|64176.81
23:38:05|64176.02
23:38:07|64176.01
23:38:08|64176.01
23:38:09|64176.01
23:38:10|64176.01
23:38:11|64176.01
23:38:12|64176.02
23:38:13|64176.01
23:38:14|64176.01
23:38:15|64176.01
23:38:16|64176.02
23:38:18|64176.02
23:38:18|64176.01
23:38:19|64176.02
23:38:20|64176.02
23:38:22|64176.02
23:38:23|64176.02
23:38:23|64176.02
23:38:25|64176.02
23:38:26|64176.02
23:38:27|64176.02
23:38:28|64176.01
23:38:29|64176.01
23:38:30|64176.02
23:38:32|64176.01
23:38:33|64176.01
23:38:34|64176.02
23:38:35|64176.02
23:38:37|64176.01
23:38:38|64176.02
23:38:39|64176.02
23:38:39|64188.86
23:38:40|64188.86
23:38:41|64191.99
23:38:42|64191.98
23:38:44|64191.98
23:38:45|64187.62
23:38:45|64182.
23:38:46|64181.81
23:38:47|64181.03
23:38:49|64180.
23:38:49|64176.02
23:38:51|64176.02
23:38:51|64172.58
23:38:53|64172.58
23:38:54|64172.58
23:38:55|64172.58
23:38:56|64172.58
23:38:57|64172.58
23:38:58|64172.59
23:38:59|64172.58
23:39:00|64172.59
23:39:02|64177.77
23:39:02|64177.76
23:39:03|64177.77
23:39:04|64177.76
23:39:06|64177.76
23:39:07|64177.76
23:39:08|64177.76
23:39:09|64177.76
23:39:10|64177.77
23:39:11|64177.76
23:39:13|64177.77
23:39:14|64177.77
23:39:14|64177.77
23:39:15|64177.76
23:39:17|64177.76
23:39:18|64177.76
23:39:19|64177.77
23:39:20|64177.77
23:39:21|64177.77
23:39:22|64177.77
23:39:23|64177.76
23:39:25|64177.76
23:39:26|64174.24
23:39:27|64173.54
23:39:28|64173.54
23:39:30|64173.55
23:39:31|64173.55
23:39:32|64173.54
23:39:33|64170.19
23:39:35|64169.99
23:39:36|64164.01
23:39:37|64164.
23:39:39|64164.01
23:39:39|64164.01
23:39:41|64163.68
23:39:41|64162.02
23:39:43|64162.03
23:39:44|64162.03
23:39:44|64162.02
23:39:45|64161.89
23:39:47|64154.19
23:39:48|64154.01
23:39:49|64154.01
23:39:50|64154.01
23:39:51|64154.01
23:39:52|64152.
23:39:53|64152.
23:39:54|64152.
23:39:55|64152.
23:39:56|64152.
23:39:57|64152.
23:39:58|64152.
23:39:59|64152.
23:40:00|64155.99
23:40:01|64162.
23:40:02|64161.99
23:40:03|64162.
23:40:05|64161.99
23:40:06|64162.
23:40:07|64162.
23:40:08|64161.99
23:40:08|64162.
23:40:10|64161.99
23:40:11|64162.
23:40:11|64154.
23:40:12|64150.01
23:40:13|64150.01
23:40:14|64150.01
23:40:16|64150.01
23:40:17|64150.
23:40:18|64150.
23:40:19|64150.
23:40:20|64150.
23:40:22|64150.
23:40:23|64150.
23:40:24|64150.
23:40:26|64150.01
23:40:26|64150.01
23:40:28|64150.
23:40:29|64150.01
23:40:30|64150.
23:40:31|64160.23
23:40:32|64163.99
23:40:33|64163.99
23:40:34|64163.99
23:40:36|64164.
23:40:36|64164.
23:40:37|64163.99
23:40:38|64164.
23:40:40|64163.99
23:40:41|64164.
23:40:42|64164.
23:40:43|64163.99
23:40:44|64163.99
23:40:44|64163.99
23:40:46|64163.99
23:40:47|64163.99
23:40:48|64163.99
23:40:48|64164.
23:40:50|64164.
23:40:51|64163.99
23:40:52|64164.
23:40:53|64163.99
23:40:55|64163.99
23:40:55|64163.99
23:40:56|64164.
23:40:57|64164.
23:40:58|64163.99
23:41:00|64163.99
23:41:01|64164.
23:41:02|64163.99
23:41:03|64163.99
23:41:04|64163.99
23:41:05|64157.74
23:41:06|64157.75
23:41:07|64157.74
23:41:08|64157.74
23:41:10|64153.14
23:41:10|64153.14
23:41:11|64147.5
23:41:12|64147.5
23:41:14|64147.49
23:41:15|64147.49
23:41:15|64147.5
23:41:16|64147.49
23:41:17|64147.5
23:41:18|64147.49
23:41:19|64147.5
23:41:20|64155.25
23:41:21|64157.99
23:41:22|64161.99
23:41:25|64161.99
23:41:26|64162.
23:41:27|64167.51
23:41:29|64167.51
23:41:29|64167.51
23:41:30|64167.5
23:41:32|64167.51
23:41:32|64167.5
23:41:34|64175.17
23:41:34|64179.99
23:41:36|64180.
23:41:36|64180.
23:41:37|64180.
23:41:39|64179.99
23:41:40|64180.
23:41:41|64179.99
23:41:42|64179.99
23:41:43|64180.
23:41:45|64180.
23:41:45|64180.
23:41:47|64180.
23:41:48|64179.99
23:41:49|64179.99
23:41:49|64179.99
23:41:51|64179.99
23:41:52|64179.99
23:41:53|64185.13
23:41:54|64185.95
23:41:54|64185.95
23:41:56|64185.96
23:41:57|64185.96
23:41:58|64185.96
23:41:59|64187.49
23:42:00|64187.49
23:42:01|64187.5
23:42:02|64187.5
23:42:03|64187.5
23:42:04|64190.74
23:42:05|64190.74
23:42:06|64190.74
23:42:08|64190.73
23:42:08|64190.74
23:42:09|64190.73
23:42:10|64190.73
23:42:11|64190.73
23:42:12|64190.73
23:42:13|64190.74
23:42:15|64190.74
23:42:16|64190.74
23:42:17|64190.73
23:42:18|64190.74
23:42:19|64190.74
23:42:20|64190.73
23:42:20|64190.73
23:42:22|64190.74
23:42:22|64190.74
23:42:24|64190.73
23:42:24|64190.74
23:42:27|64190.73
23:42:28|64190.73
23:42:29|64196.76
23:42:30|64196.76
23:42:31|64196.76
23:42:33|64196.77
23:42:34|64196.77
23:42:35|64200.
23:42:36|64200.
23:42:37|64200.
23:42:38|64200.
23:42:39|64202.44
23:42:40|64202.44
23:42:41|64206.71
23:42:43|64206.81
23:42:44|64220.
23:42:45|64219.99
23:42:46|64219.99
23:42:47|64219.99
23:42:48|64220.
23:42:49|64220.
23:42:50|64230.79
23:42:51|64229.99
23:42:52|64229.99
23:42:53|64230.
23:42:55|64232.
23:42:55|64231.99
23:42:57|64232.78
23:42:58|64232.77
23:42:58|64234.14
23:43:00|64234.14
23:43:00|64234.14
23:43:02|64234.15
23:43:02|64234.15
23:43:03|64234.15
23:43:05|64234.15
23:43:05|64235.29
23:43:06|64235.56
23:43:08|64235.56
23:43:09|64235.56
23:43:09|64235.56
23:43:10|64235.56
23:43:11|64235.56
23:43:12|64235.57
23:43:14|64240.
23:43:15|64245.9
23:43:16|64247.06
23:43:18|64247.07
23:43:18|64247.07
23:43:19|64247.07
23:43:20|64247.07
23:43:22|64247.07
23:43:22|64264.92
23:43:23|64264.92
23:43:25|64264.92
23:43:26|64264.93
23:43:26|64265.86
23:43:29|64265.85
23:43:30|64265.86
23:43:31|64265.85
23:43:32|64265.85
23:43:33|64265.85
23:43:34|64265.86
23:43:34|64265.85
23:43:37|64265.85
23:43:38|64265.86
23:43:39|64265.86
23:43:39|64265.85
23:43:41|64265.85
23:43:42|64265.86
23:43:43|64265.85
23:43:45|64265.86
23:43:45|64265.85
23:43:47|64258.
23:43:47|64258.01
23:43:48|64258.
23:43:49|64258.
23:43:50|64258.01
23:43:51|64258.01
23:43:52|64258.01
23:43:53|64258.01
23:43:55|64258.01
23:43:55|64261.01
23:43:56|64264.37
23:43:58|64264.92
23:43:59|64264.92
23:44:00|64271.88
23:44:00|64279.5
23:44:02|64279.74
23:44:02|64279.75
23:44:04|64279.75
23:44:04|64279.74
23:44:06|64290.
23:44:07|64289.99
23:44:09|64289.99
23:44:09|64290.
23:44:10|64290.
23:44:12|64292.3
23:44:12|64293.99
23:44:13|64294.
23:44:14|64294.
23:44:16|64293.99
23:44:16|64293.99
23:44:17|64293.99
23:44:19|64294.
23:44:21|64299.99
23:44:22|64309.25
23:44:23|64309.24
23:44:23|64309.25
23:44:25|64312.
23:44:25|64311.99
23:44:27|64314.08
23:44:29|64315.6
23:44:30|64317.19
23:44:32|64317.19
23:44:32|64317.19
23:44:34|64317.19
23:44:35|64317.18
23:44:36|64317.18
23:44:37|64317.19
23:44:38|64317.19
23:44:40|64317.18
23:44:41|64317.19
23:44:42|64317.18
23:44:43|64317.18
23:44:44|64317.18
23:44:45|64317.19
23:44:47|64317.18
23:44:48|64317.18
23:44:48|64317.18
23:44:50|64317.18
23:44:51|64317.18
23:44:52|64317.19
23:44:53|64317.18
23:44:54|64317.19
23:44:56|64317.18
23:44:57|64317.18
23:44:57|64317.18
23:44:58|64317.18
23:44:59|64317.18
23:45:00|64317.19
23:45:02|64319.99
23:45:02|64319.99
23:45:04|64319.99
23:45:06|64320.
23:45:07|64321.99
23:45:07|64322.
23:45:09|64301.28
23:45:10|64300.
23:45:12|64300.
23:45:12|64289.
23:45:14|64289.01
23:45:14|64284.
23:45:16|64284.01
23:45:17|64282.
23:45:18|64280.
23:45:19|64276.
23:45:20|64275.99
23:45:20|64275.99
23:45:21|64275.99
23:45:22|64258.01
23:45:24|64265.81
23:45:24|64269.56
23:45:26|64269.99
23:45:27|64269.98
23:45:29|64269.11
23:45:29|64269.1
23:45:31|64269.1
23:45:31|64269.11
23:45:33|64269.11
23:45:33|64269.1
23:45:34|64269.11
23:45:35|64269.1
23:45:37|64269.11
23:45:38|64269.1
23:45:39|64269.1
23:45:40|64269.11
23:45:41|64269.1
23:45:43|64269.1
23:45:43|64269.1
23:45:44|64269.1
23:45:45|64269.11
23:45:47|64269.11
23:45:47|64269.11
23:45:48|64267.47
23:45:49|64267.47
23:45:50|64267.47
23:45:51|64277.8
23:45:53|64277.8
23:45:53|64277.8
23:45:54|64277.8
23:45:56|64277.8
23:45:56|64277.8
23:45:58|64277.8
23:45:58|64277.8
23:45:59|64277.8
23:46:01|64277.8
23:46:02|64277.88
23:46:03|64283.99
23:46:04|64291.54
23:46:05|64294.81
23:46:05|64297.57
23:46:06|64297.56
23:46:07|64297.56
23:46:10|64297.56
23:46:11|64297.57
23:46:11|64297.57
23:46:13|64297.57
23:46:14|64299.99
23:46:15|64301.54
23:46:16|64307.59
23:46:17|64308.
23:46:18|64307.99
23:46:19|64308.
23:46:20|64312.42
23:46:21|64312.42
23:46:22|64312.43
23:46:23|64312.43
23:46:24|64312.43
23:46:25|64312.42
23:46:26|64312.42
23:46:27|64312.43
23:46:28|64312.43
23:46:29|64312.42
23:46:31|64312.43
23:46:32|64319.99
23:46:33|64319.99
23:46:34|64319.98
23:46:36|64319.98
23:46:38|64319.99
23:46:38|64319.99
23:46:39|64319.98
23:46:40|64319.98
23:46:41|64319.99
23:46:43|64319.98
23:46:44|64319.99
23:46:45|64319.98
23:46:46|64322.
23:46:48|64321.99
23:46:48|64329.26
23:46:50|64331.58
23:46:51|64331.62
23:46:52|64332.1
23:46:53|64332.11
23:46:54|64332.11
23:46:55|64332.11
23:46:56|64332.11
23:46:57|64332.11
23:46:58|64332.11
23:46:59|64332.1
23:47:01|64332.1
23:47:01|64332.11
23:47:02|64332.11
23:47:04|64332.11
23:47:05|64332.11
23:47:06|64324.01
23:47:06|64324.01
23:47:08|64324.01
23:47:08|64324.
23:47:09|64321.5
23:47:11|64319.98
23:47:11|64319.98
23:47:12|64305.68
23:47:14|64305.68
23:47:15|64305.68
23:47:16|64305.67
23:47:16|64297.56
23:47:18|64297.56
23:47:19|64292.
23:47:20|64288.
23:47:21|64288.
23:47:22|64288.
23:47:23|64288.01
23:47:24|64288.01
23:47:26|64282.01
23:47:26|64282.01
23:47:27|64282.01
23:47:29|64282.01
23:47:30|64282.01
23:47:32|64282.
23:47:33|64282.01
23:47:34|64282.
23:47:36|64282.
23:47:36|64282.
23:47:38|64282.
23:47:40|64282.01
23:47:41|64282.
23:47:42|64287.99
23:47:43|64287.99
23:47:44|64287.99
23:47:45|64288.
23:47:46|64288.
23:47:47|64288.
23:47:48|64288.
23:47:50|64288.
23:47:50|64287.99
23:47:51|64288.
23:47:53|64288.
23:47:53|64287.99
23:47:55|64287.99
23:47:55|64287.99
23:47:56|64288.
23:47:57|64287.99
23:47:58|64287.99
23:47:59|64287.99
23:48:00|64287.99
23:48:02|64288.
23:48:03|64287.99
23:48:04|64288.
23:48:04|64287.99
23:48:06|64288.
23:48:07|64287.99
23:48:08|64288.
23:48:08|64287.99
23:48:11|64288.
23:48:12|64287.99
23:48:12|64288.
23:48:14|64288.
23:48:15|64287.99
23:48:17|64287.99
23:48:18|64287.99
23:48:18|64287.99
23:48:19|64287.99
23:48:20|64288.
23:48:22|64288.
23:48:22|64287.99
23:48:23|64288.
23:48:24|64288.
23:48:25|64288.
23:48:27|64288.
23:48:29|64287.01
23:48:29|64286.63
23:48:31|64286.63
23:48:32|64282.01
23:48:34|64271.9
23:48:36|64271.89
23:48:36|64258.
23:48:38|64258.01
23:48:39|64252.61
23:48:40|64252.62
23:48:41|64252.61
23:48:42|64247.08
23:48:43|64247.09
23:48:44|64247.08
23:48:45|64247.09
23:48:47|64247.08
23:48:47|64247.09
23:48:49|64247.08
23:48:50|64247.08
23:48:51|64240.22
23:48:52|64240.22
23:48:54|64240.21
23:48:54|64240.22
23:48:56|64240.22
23:48:57|64236.91
23:48:58|64236.9
23:48:59|64236.91
23:49:00|64236.91
23:49:01|64236.9
23:49:02|64236.91
23:49:03|64238.
23:49:04|64238.
23:49:05|64238.
23:49:06|64238.
23:49:08|64237.99
23:49:09|64237.99
23:49:09|64237.99
23:49:10|64237.99
23:49:12|64237.99
23:49:13|64237.99
23:49:14|64234.71
23:49:14|64229.12
23:49:16|64229.13
23:49:16|64229.12
23:49:18|64229.11
23:49:19|64236.66
23:49:20|64243.18
23:49:21|64243.17
23:49:22|64246.
23:49:24|64246.
23:49:25|64247.08
23:49:26|64259.99
23:49:27|64259.99
23:49:28|64260.
23:49:29|64260.
23:49:31|64259.99
23:49:32|64265.85
23:49:33|64265.86
23:49:34|64265.86
23:49:35|64265.85
23:49:36|64265.85
23:49:38|64265.86
23:49:39|64258.48
23:49:40|64258.01
23:49:41|64258.02
23:49:42|64258.02
23:49:43|64258.01
23:49:44|64258.02
23:49:46|64258.02
23:49:47|64258.01
23:49:47|64258.01
23:49:49|64258.01
23:49:50|64258.02
23:49:51|64258.02
23:49:52|64258.01
23:49:53|64258.02
23:49:54|64254.47
23:49:55|64254.48
23:49:56|64254.48
23:49:57|64254.47
23:49:58|64254.48
23:50:00|64254.47
23:50:00|64254.48
23:50:01|64254.48
23:50:02|64250.94
23:50:03|64250.94
23:50:04|64252.62
23:50:05|64253.38
23:50:06|64253.38
23:50:08|64253.39
23:50:08|64253.39
23:50:09|64253.39
23:50:10|64253.39
23:50:11|64253.38
23:50:12|64253.39
23:50:14|64253.38
23:50:14|64253.38
23:50:15|64253.38
23:50:16|64253.39
23:50:17|64253.39
23:50:18|64251.78
23:50:19|64251.45
23:50:21|64251.46
23:50:22|64251.45
23:50:22|64251.46
23:50:23|64251.46
23:50:24|64251.46
23:50:26|64251.45
23:50:27|64251.45
23:50:28|64251.46
23:50:29|64251.46
23:50:30|64251.46
23:50:31|64251.46
23:50:32|64251.45
23:50:34|64251.46
23:50:36|64251.46
23:50:37|64251.45
23:50:38|64246.76
23:50:40|64246.76
23:50:41|64246.76
23:50:41|64246.76
23:50:43|64246.77
23:50:43|64246.77
23:50:45|64246.76
23:50:46|64246.76
23:50:46|64246.77
23:50:47|64246.77
23:50:48|64246.76
23:50:50|64246.76
23:50:51|64246.77
23:50:52|64246.77
23:50:53|64246.76
23:50:54|64246.77
23:50:55|64246.76
23:50:56|64246.76
23:50:58|64246.
23:50:59|64246.
23:51:00|64246.
23:51:00|64244.29
23:51:02|64244.29
23:51:02|64243.98
23:51:03|64243.99
23:51:04|64243.98
23:51:06|64243.98
23:51:07|64243.98
23:51:08|64243.99
23:51:09|64243.98
23:51:10|64243.98
23:51:11|64243.99
23:51:11|64243.98
23:51:12|64243.99
23:51:14|64243.98
23:51:15|64243.99
23:51:16|64243.98
23:51:17|64243.98
23:51:18|64243.99
23:51:19|64243.98
23:51:20|64245.99
23:51:22|64246.
23:51:22|64245.99
23:51:23|64246.
23:51:24|64245.99
23:51:25|64250.94
23:51:26|64250.94
23:51:27|64250.94
23:51:28|64250.95
23:51:29|64250.95
23:51:30|64250.95
23:51:31|64250.95
23:51:32|64250.95
23:51:33|64250.95
23:51:35|64250.95
23:51:36|64250.95
23:51:37|64250.96
23:51:38|64255.98
23:51:40|64255.98
23:51:41|64255.97
23:51:42|64329.27
23:51:43|64323.85
23:51:44|64320.01
23:51:45|64336.83
23:51:46|64336.94
23:51:47|64336.95
23:51:48|64339.83
23:51:50|64339.82
23:51:50|64339.82
23:51:52|64339.82
23:51:53|64336.94
23:51:54|64336.94
23:51:55|64339.82
23:51:56|64339.82
23:51:57|64339.83
23:51:59|64339.82
23:52:00|64338.53
23:52:01|64336.95
23:52:01|64336.95
23:52:02|64336.95
23:52:03|64336.94
23:52:05|64336.95
23:52:05|64336.95
23:52:07|64336.94
23:52:08|64336.94
23:52:08|64336.95
23:52:11|64336.94
23:52:12|64336.95
23:52:12|64336.95
23:52:13|64336.94
23:52:15|64321.05
23:52:16|64320.45
23:52:16|64320.44
23:52:17|64320.01
23:52:18|64320.01
23:52:19|64312.01
23:52:20|64308.9
23:52:22|64301.34
23:52:23|64300.55
23:52:24|64300.54
23:52:25|64300.54
23:52:26|64300.54
23:52:27|64300.01
23:52:28|64297.57
23:52:30|64297.57
23:52:31|64297.56
23:52:32|64297.56
23:52:33|64290.97
23:52:34|64290.97
23:52:35|64290.97
23:52:37|64290.97
23:52:39|64290.97
23:52:40|64290.97
23:52:40|64290.97
23:52:42|64290.97
23:52:42|64290.97
23:52:44|64290.98
23:52:45|64290.98
23:52:46|64290.98
23:52:47|64300.54
23:52:48|64300.53
23:52:49|64300.54
23:52:51|64300.55
23:52:52|64305.39
23:52:52|64310.58
23:52:53|64311.34
23:52:55|64311.34
23:52:55|64311.35
23:52:56|64311.34
23:52:58|64311.35
23:52:58|64311.35
23:53:00|64311.35
23:53:01|64311.34
23:53:02|64311.35
23:53:03|64311.35
23:53:03|64314.08
23:53:05|64318.79
23:53:06|64318.79
23:53:07|64318.79
23:53:08|64318.79
23:53:09|64318.79
23:53:10|64318.79
23:53:11|64318.79
23:53:13|64318.79
23:53:14|64318.79
23:53:15|64318.79
23:53:15|64318.79
23:53:17|64318.79
23:53:18|64318.79
23:53:19|64318.8
23:53:20|64318.79
23:53:21|64318.8
23:53:23|64318.8
23:53:24|64318.79
23:53:24|64318.79
23:53:25|64318.79
23:53:26|64318.79
23:53:28|64318.79
23:53:28|64318.8
23:53:29|64318.79
23:53:30|64318.79
23:53:32|64318.79
23:53:33|64318.8
23:53:34|64318.8
23:53:35|64318.8
23:53:37|64318.79
23:53:38|64318.79
23:53:39|64318.8
23:53:40|64318.8
23:53:41|64318.79
23:53:42|64318.63
23:53:42|64318.64
23:53:44|64318.64
23:53:45|64318.64
23:53:46|64318.64
23:53:47|64318.63
23:53:48|64318.63
23:53:49|64318.63
23:53:50|64318.63
23:53:51|64318.64
23:53:53|64318.63
23:53:53|64318.63
23:53:54|64318.63
23:53:56|64318.63
23:53:57|64318.63
23:53:58|64318.64
23:53:59|64318.63
23:54:00|64318.63
23:54:01|64318.63
23:54:02|64318.64
23:54:03|64310.87
23:54:04|64310.88
23:54:06|64305.13
23:54:07|64305.14
23:54:07|64305.14
23:54:08|64298.82
23:54:09|64298.42
23:54:11|64295.85
23:54:12|64295.85
23:54:13|64295.46
23:54:15|64291.24
23:54:16|64290.99
23:54:16|64286.03
23:54:17|64286.03
23:54:18|64286.01
23:54:19|64286.
23:54:20|64286.
23:54:22|64286.01
23:54:22|64286.
23:54:23|64286.
23:54:25|64286.
23:54:26|64286.01
23:54:26|64286.
23:54:27|64286.
23:54:29|64290.98
23:54:30|64301.34
23:54:31|64301.33
23:54:32|64301.34
23:54:33|64304.48
23:54:34|64304.48
23:54:35|64304.47
23:54:37|64304.47
23:54:39|64304.48
23:54:40|64304.48
23:54:41|64304.48
23:54:43|64304.48
23:54:44|64304.47
23:54:45|64304.47
23:54:46|64304.47
23:54:47|64304.47
23:54:49|64304.47
23:54:50|64304.47
23:54:51|64304.48
23:54:51|64304.47
23:54:53|64304.48
23:54:54|64304.48
23:54:55|64304.47
23:54:55|64304.47
23:54:57|64304.47
23:54:57|64304.47
23:54:59|64304.48
23:54:59|64304.47
23:55:01|64304.47
23:55:02|64304.47
23:55:02|64304.48
23:55:03|64304.47
23:55:05|64304.47
23:55:06|64304.47
23:55:07|64304.47
23:55:08|64304.47
23:55:09|64304.48
23:55:10|64304.47
23:55:11|64304.47
23:55:12|64304.47
23:55:14|64304.47
23:55:14|64296.8
23:55:15|64294.22
23:55:16|64294.22
23:55:17|64292.01
23:55:19|64290.42
23:55:20|64290.43
23:55:21|64290.43
23:55:22|64290.42
23:55:23|64290.42
23:55:24|64290.42
23:55:25|64290.42
23:55:26|64290.42
23:55:27|64281.26
23:55:28|64281.26
23:55:29|64281.26
23:55:31|64281.25
23:55:31|64281.26
23:55:32|64281.26
23:55:34|64281.25
23:55:34|64281.26
23:55:35|64281.26
23:55:36|64281.26
23:55:38|64281.26
23:55:40|64281.26
23:55:42|64278.77
23:55:43|64278.77
23:55:44|64278.77
23:55:45|64278.77
23:55:46|64278.77
23:55:48|64278.77
23:55:49|64278.77
23:55:49|64278.77
23:55:50|64278.77
23:55:52|64278.78
23:55:53|64278.78
23:55:53|64278.77
23:55:55|64278.78
23:55:56|64278.78
23:55:57|64278.77
23:55:58|64278.77
23:55:59|64278.77
23:56:00|64278.77
23:56:01|64278.77
23:56:03|64278.77
23:56:03|64278.78
23:56:05|64278.77
23:56:06|64272.78
23:56:07|64271.14
23:56:08|64268.92
23:56:09|64266.73
23:56:09|64266.74
23:56:11|64266.73
23:56:12|64265.85
23:56:13|64265.85
23:56:14|64265.85
23:56:15|64262.77
23:56:17|64262.76
23:56:17|64262.76
23:56:18|64262.76
23:56:20|64262.77
23:56:20|64273.98
23:56:21|64273.98
23:56:22|64278.66
23:56:24|64278.77
23:56:24|64278.77
23:56:25|64278.78
23:56:27|64278.77
23:56:27|64278.77
23:56:28|64278.78
23:56:29|64278.77
23:56:31|64278.77
23:56:31|64278.77
23:56:32|64278.78
23:56:33|64278.78
23:56:35|64272.78
23:56:35|64272.01
23:56:36|64272.
23:56:37|64271.94
23:56:38|64270.26
23:56:41|64270.
23:56:42|64264.39
23:56:43|64264.39
23:56:44|64264.4
23:56:46|64264.4
23:56:46|64262.7
23:56:47|64261.86
23:56:49|64260.
23:56:49|64259.99
23:56:51|64256.01
23:56:52|64256.
23:56:53|64256.01
23:56:54|64256.01
23:56:56|64256.01
23:56:56|64256.01
23:56:58|64256.01
23:56:59|64256.
23:57:00|64256.
23:57:01|64261.85
23:57:02|64264.4
23:57:03|64264.39
23:57:05|64264.4
23:57:06|64264.39
23:57:07|64276.
23:57:08|64276.
23:57:09|64276.
23:57:10|64276.
23:57:11|64275.99
23:57:12|64275.99
23:57:13|64275.99
23:57:14|64275.99
23:57:15|64275.99
23:57:16|64275.99
23:57:17|64275.99
23:57:18|64275.99
23:57:19|64275.99
23:57:20|64275.99
23:57:21|64276.
23:57:22|64288.74
23:57:23|64288.73
23:57:25|64288.73
23:57:25|64288.73
23:57:26|64288.74
23:57:28|64288.74
23:57:29|64288.74
23:57:30|64329.27
23:57:30|64329.27
23:57:31|64329.26
23:57:32|64329.26
23:57:34|64329.26
23:57:35|64316.4
23:57:35|64309.74
23:57:36|64309.49
23:57:37|64309.49
23:57:39|64309.49
23:57:40|64303.03
23:57:42|64303.03
23:57:43|64303.03
23:57:44|64303.02
23:57:44|64300.51
23:57:45|64300.5
23:57:46|64300.5
23:57:47|64300.51
23:57:49|64300.51
23:57:50|64300.51
23:57:51|64300.51
23:57:52|64300.51
23:57:54|64300.5
23:57:55|64300.5
23:57:56|64300.51
23:57:57|64297.98
23:57:59|64297.56
23:57:59|64297.56
23:58:01|64293.78
23:58:01|64290.44
23:58:03|64286.9
23:58:03|64286.9
23:58:05|64284.
23:58:05|64284.
23:58:07|64283.99
23:58:07|64283.99
23:58:08|64283.99
23:58:09|64283.99
23:58:10|64283.99
23:58:12|64283.99
23:58:13|64283.99
23:58:14|64283.99
23:58:15|64283.99
23:58:17|64283.99
23:58:17|64283.99
23:58:19|64284.
23:58:19|64284.
23:58:20|64284.
23:58:21|64283.99
23:58:22|64281.44
23:58:24|64281.26
23:58:25|64281.26
23:58:27|64281.25
23:58:27|64281.26
23:58:28|64281.26
23:58:29|64281.25
23:58:30|64281.25
23:58:32|64281.25
23:58:33|64281.25
23:58:34|64277.54
23:58:34|64277.54
23:58:35|64277.55
23:58:36|64277.55
23:58:38|64276.01
23:58:38|64276.01
23:58:40|64276.01
23:58:41|64276.01
23:58:43|64276.
23:58:44|64276.
23:58:44|64276.01
23:58:46|64276.01
23:58:47|64276.01
23:58:47|64276.
23:58:49|64276.
23:58:50|64276.
23:58:51|64276.01
23:58:52|64276.
23:58:54|64276.
23:58:54|64290.
23:58:55|64295.88
23:58:56|64299.99
23:58:57|64300.
23:58:59|64305.53
23:59:00|64308.
23:59:01|64307.99
23:59:02|64307.99
23:59:03|64308.
23:59:04|64308.
23:59:05|64308.
23:59:06|64307.99
23:59:07|64308.
23:59:08|64307.99
23:59:08|64308.
23:59:09|64308.
23:59:10|64307.99
23:59:11|64307.99
23:59:13|64307.99
23:59:14|64307.99
23:59:15|64307.99
23:59:16|64308.
23:59:17|64307.99
23:59:18|64307.99
23:59:20|64307.99
23:59:20|64300.
23:59:21|64300.
23:59:22|64300.01
23:59:23|64300.01
23:59:24|64300.01
23:59:26|64300.
23:59:26|64300.01
23:59:27|64300.01
23:59:29|64300.
23:59:30|64300.
23:59:30|64300.
23:59:32|64296.11
23:59:32|64294.78
23:59:34|64294.79
23:59:34|64294.79
23:59:36|64294.79
23:59:37|64294.78
23:59:37|64294.78
23:59:39|64289.58
23:59:40|64289.58
23:59:41|64289.58
23:59:43|64289.58
23:59:44|64289.59
23:59:45|64289.59
23:59:46|64289.59
23:59:48|64289.58
23:59:50|64289.58
23:59:50|64289.58
23:59:52|64289.59
23:59:53|64289.59
23:59:54|64289.59
23:59:55|64289.59
23:59:56|64289.58
23:59:57|64289.58
23:59:59|64289.58
23:59:59|64289.58