00:00:00|66819.33
00:00:01|66819.33
00:00:02|66819.33
00:00:03|66812.
00:00:05|66812.01
00:00:06|66808.47
00:00:07|66808.48
00:00:08|66808.47
00:00:09|66808.47
00:00:10|66808.47
00:00:11|66808.48
00:00:12|66808.47
00:00:13|66800.
00:00:14|66800.01
00:00:15|66800.
00:00:16|66800.
00:00:17|66800.01
00:00:18|66800.01
00:00:19|66800.
00:00:20|66800.01
00:00:22|66800.
00:00:23|66800.
00:00:24|66795.55
00:00:25|66792.01
00:00:26|66792.01
00:00:28|66792.01
00:00:28|66792.01
00:00:29|66797.56
00:00:30|66800.
00:00:32|66804.35
00:00:32|66852.54
00:00:34|66846.01
00:00:36|66846.01
00:00:36|66846.01
00:00:37|66834.99
00:00:38|66832.01
00:00:39|66822.79
00:00:41|66818.01
00:00:41|66816.01
00:00:42|66816.
00:00:44|66800.
00:00:44|66800.
00:00:45|66799.99
00:00:46|66799.08
00:00:48|66799.09
00:00:48|66799.08
00:00:49|66799.09
00:00:51|66799.09
00:00:52|66799.09
00:00:53|66799.09
00:00:54|66799.09
00:00:55|66799.08
00:00:56|66799.08
00:00:57|66799.08
00:00:58|66799.09
00:00:59|66799.09
00:01:00|66799.08
00:01:01|66799.08
00:01:02|66799.08
00:01:03|66799.09
00:01:04|66799.08
00:01:05|66799.09
00:01:06|66799.09
00:01:07|66799.08
00:01:08|66803.61
00:01:09|66816.
00:01:10|66816.01
00:01:11|66816.01
00:01:12|66816.
00:01:13|66816.01
00:01:15|66816.
00:01:15|66816.
00:01:17|66816.01
00:01:18|66816.01
00:01:20|66816.
00:01:21|66821.05
00:01:22|66821.78
00:01:23|66821.78
00:01:24|66821.77
00:01:25|66821.78
00:01:26|66821.78
00:01:27|66821.77
00:01:28|66830.62
00:01:29|66830.61
00:01:31|66830.62
00:01:31|66824.01
00:01:32|66821.78
00:01:33|66806.95
00:01:35|66804.
00:01:35|66804.01
00:01:36|66804.
00:01:37|66804.
00:01:39|66806.26
00:01:39|66807.99
00:01:40|66808.
00:01:41|66808.
00:01:42|66808.
00:01:43|66824.
00:01:45|66822.78
00:01:46|66822.78
00:01:47|66819.22
00:01:48|66819.22
00:01:49|66819.23
00:01:50|66812.01
00:01:51|66812.01
00:01:52|66812.
00:01:53|66812.
00:01:54|66812.01
00:01:55|66812.
00:01:56|66812.01
00:01:57|66812.01
00:01:58|66812.01
00:01:59|66812.01
00:02:01|66812.01
00:02:02|66812.
00:02:02|66812.01
00:02:04|66812.
00:02:04|66812.
00:02:05|66804.
00:02:06|66804.01
00:02:07|66802.31
00:02:08|66802.3
00:02:09|66802.3
00:02:11|66802.3
00:02:12|66796.01
00:02:13|66796.
00:02:14|66796.
00:02:15|66792.4
00:02:17|66773.2
00:02:18|66769.75
00:02:18|66769.75
00:02:21|66769.75
00:02:22|66769.75
00:02:23|66769.75
00:02:24|66769.74
00:02:25|66769.74
00:02:26|66769.74
00:02:27|66769.75
00:02:28|66769.75
00:02:29|66769.74
00:02:30|66769.74
00:02:31|66769.75
00:02:32|66769.75
00:02:33|66769.74
00:02:34|66769.74
00:02:35|66769.75
00:02:37|66761.53
00:02:37|66761.51
00:02:38|66761.5
00:02:39|66761.51
00:02:41|66761.51
00:02:42|66761.5
00:02:43|66761.51
00:02:44|66761.51
00:02:44|66761.51
00:02:45|66761.5
00:02:46|66761.5
00:02:48|66761.51
00:02:49|66761.51
00:02:50|66761.51
00:02:51|66761.5
00:02:52|66761.51
00:02:53|66761.51
00:02:54|66761.51
00:02:56|66761.51
00:02:56|66761.51
00:02:58|66761.51
00:02:58|66761.51
00:02:59|66761.51
00:03:01|66761.5
00:03:02|66761.51
00:03:03|66761.51
00:03:04|66761.51
00:03:06|66761.5
00:03:06|66761.5
00:03:07|66753.58
00:03:09|66753.58
00:03:09|66752.01
00:03:10|66750.
00:03:11|66750.01
00:03:12|66750.01
00:03:13|66754.
00:03:14|66754.
00:03:16|66756.
00:03:18|66761.51
00:03:19|66761.51
00:03:20|66761.5
00:03:21|66761.51
00:03:22|66761.51
00:03:23|66768.
00:03:24|66767.99
00:03:25|66768.
00:03:26|66768.
00:03:27|66768.
00:03:28|66768.
00:03:30|66768.
00:03:30|66768.
00:03:32|66767.99
00:03:33|66767.99
00:03:33|66768.
00:03:35|66767.99
00:03:35|66768.
00:03:36|66760.84
00:03:38|66760.18
00:03:39|66760.18
00:03:40|66754.01
00:03:41|66754.
00:03:42|66754.01
00:03:43|66754.
00:03:44|66754.
00:03:45|66754.01
00:03:46|66754.01
00:03:47|66754.
00:03:48|66754.01
00:03:49|66754.01
00:03:50|66754.01
00:03:51|66754.01
00:03:53|66754.01
00:03:53|66754.01
00:03:54|66754.01
00:03:55|66754.
00:03:56|66754.
00:03:58|66754.
00:03:58|66754.01
00:04:00|66754.01
00:04:00|66754.01
00:04:01|66754.
00:04:02|66754.01
00:04:03|66754.01
00:04:04|66754.01
00:04:05|66754.01
00:04:06|66754.01
00:04:07|66755.6
00:04:08|66755.59
00:04:10|66755.6
00:04:10|66755.59
00:04:11|66755.6
00:04:12|66755.6
00:04:14|66755.59
00:04:14|66755.6
00:04:15|66761.
00:04:17|66761.01
00:04:19|66761.
00:04:19|66761.01
00:04:20|66761.
00:04:22|66761.01
00:04:23|66761.
00:04:25|66761.
00:04:25|66761.01
00:04:27|66761.
00:04:28|66761.
00:04:29|66761.01
00:04:30|66761.
00:04:31|66761.
00:04:32|66761.
00:04:33|66761.
00:04:34|66761.
00:04:35|66761.
00:04:36|66761.01
00:04:37|66761.01
00:04:38|66761.
00:04:39|66761.
00:04:40|66761.
00:04:42|66761.
00:04:42|66761.01
00:04:43|66761.
00:04:44|66761.01
00:04:45|66761.01
00:04:46|66761.01
00:04:47|66761.01
00:04:49|66761.01
00:04:50|66757.54
00:04:50|66747.16
00:04:51|66747.11
00:04:53|66747.1
00:04:54|66747.1
00:04:55|66747.1
00:04:55|66747.11
00:04:56|66747.11
00:04:57|66747.1
00:04:59|66747.1
00:04:59|66747.11
00:05:01|66747.1
00:05:02|66747.11
00:05:03|66747.11
00:05:03|66747.11
00:05:06|66747.11
00:05:06|66747.11
00:05:08|66747.1
00:05:09|66747.11
00:05:10|66747.11
00:05:11|66747.1
00:05:11|66747.1
00:05:13|66747.11
00:05:14|66747.11
00:05:14|66747.11
00:05:15|66747.11
00:05:17|66747.1
00:05:19|66747.11
00:05:20|66747.11
00:05:21|66747.11
00:05:22|66748.
00:05:23|66749.85
00:05:24|66749.84
00:05:24|66753.49
00:05:26|66753.49
00:05:27|66754.
00:05:28|66753.99
00:05:29|66754.
00:05:30|66754.
00:05:31|66754.
00:05:32|66754.
00:05:34|66754.
00:05:35|66754.93
00:05:36|66755.59
00:05:36|66755.79
00:05:38|66755.8
00:05:39|66755.8
00:05:40|66755.79
00:05:41|66755.79
00:05:42|66755.8
00:05:43|66755.8
00:05:45|66755.79
00:05:46|66755.8
00:05:47|66755.8
00:05:47|66755.79
00:05:48|66755.8
00:05:49|66755.79
00:05:51|66755.8
00:05:52|66755.79
00:05:53|66755.8
00:05:53|66755.8
00:05:55|66755.8
00:05:56|66755.8
00:05:56|66755.8
00:05:58|66755.79
00:05:59|66755.8
00:05:59|66755.8
00:06:01|66755.8
00:06:02|66755.8
00:06:03|66755.79
00:06:04|66755.8
00:06:05|66755.79
00:06:06|66755.8
00:06:07|66755.79
00:06:09|66755.79
00:06:10|66755.8
00:06:10|66755.79
00:06:12|66755.79
00:06:12|66755.79
00:06:13|66755.79
00:06:15|66755.79
00:06:16|66755.79
00:06:17|66755.8
00:06:18|66755.8
00:06:20|66755.8
00:06:21|66755.79
00:06:21|66755.8
00:06:23|66755.79
00:06:25|66755.8
00:06:25|66755.8
00:06:27|66755.8
00:06:27|66755.79
00:06:29|66761.01
00:06:30|66761.01
00:06:30|66761.01
00:06:32|66761.
00:06:33|66761.01
00:06:34|66761.
00:06:35|66761.01
00:06:36|66761.01
00:06:37|66761.
00:06:38|66761.
00:06:39|66761.01
00:06:41|66761.01
00:06:41|66780.51
00:06:42|66783.56
00:06:43|66783.56
00:06:44|66783.56
00:06:46|66783.56
00:06:46|66791.48
00:06:47|66797.99
00:06:49|66798.
00:06:49|66797.99
00:06:50|66797.99
00:06:51|66784.
00:06:53|66784.
00:06:54|66784.
00:06:55|66784.
00:06:56|66784.
00:06:57|66784.
00:06:59|66784.
00:06:59|66784.
00:07:00|66783.99
00:07:01|66780.66
00:07:02|66780.5
00:07:03|66780.51
00:07:04|66780.5
00:07:05|66780.5
00:07:06|66780.51
00:07:07|66780.51
00:07:08|66780.51
00:07:10|66780.51
00:07:11|66780.5
00:07:12|66775.78
00:07:12|66775.78
00:07:13|66775.78
00:07:14|66775.78
00:07:15|66775.78
00:07:16|66772.89
00:07:18|66770.51
00:07:18|66770.52
00:07:21|66761.01
00:07:22|66761.02
00:07:23|66761.01
00:07:24|66761.02
00:07:25|66761.01
00:07:26|66761.02
00:07:27|66761.01
00:07:28|66761.02
00:07:30|66761.01
00:07:31|66761.02
00:07:31|66761.02
00:07:33|66761.02
00:07:34|66761.01
00:07:35|66761.02
00:07:37|66761.02
00:07:37|66761.02
00:07:38|66761.01
00:07:39|66761.01
00:07:41|66761.02
00:07:42|66761.02
00:07:43|66761.01
00:07:44|66761.02
00:07:45|66761.01
00:07:45|66761.01
00:07:47|66761.02
00:07:47|66761.02
00:07:49|66761.02
00:07:49|66761.01
00:07:50|66761.02
00:07:52|66761.02
00:07:53|66757.54
00:07:54|66752.01
00:07:55|66752.02
00:07:56|66752.01
00:07:57|66752.02
00:07:58|66752.02
00:07:59|66752.01
00:08:00|66752.01
00:08:02|66752.02
00:08:02|66752.02
00:08:04|66752.01
00:08:04|66752.02
00:08:06|66752.02
00:08:07|66752.02
00:08:08|66752.01
00:08:09|66752.02
00:08:10|66752.02
00:08:11|66752.01
00:08:12|66752.01
00:08:13|66752.02
00:08:14|66757.54
00:08:15|66757.54
00:08:16|66765.99
00:08:17|66765.99
00:08:18|66766.
00:08:19|66779.29
00:08:20|66780.
00:08:22|66780.
00:08:23|66780.
00:08:25|66779.99
00:08:26|66779.99
00:08:27|66780.
00:08:28|66780.01
00:08:29|66780.01
00:08:30|66780.
00:08:32|66785.38
00:08:32|66792.
00:08:34|66792.
00:08:34|66792.01
00:08:35|66798.43
00:08:37|66799.08
00:08:38|66799.08
00:08:39|66799.09
00:08:39|66797.37
00:08:40|66796.94
00:08:42|66796.94
00:08:43|66794.01
00:08:44|66794.
00:08:45|66794.01
00:08:46|66794.
00:08:47|66794.
00:08:48|66794.01
00:08:49|66795.58
00:08:50|66798.
00:08:51|66798.11
00:08:52|66798.11
00:08:53|66798.11
00:08:54|66798.11
00:08:55|66798.11
00:08:56|66798.11
00:08:57|66798.11
00:08:58|66798.1
00:08:59|66798.11
00:09:00|66798.11
00:09:01|66798.1
00:09:02|66798.11
00:09:03|66798.11
00:09:04|66793.21
00:09:05|66786.
00:09:07|66786.
00:09:08|66810.61
00:09:09|66820.
00:09:10|66820.
00:09:11|66820.
00:09:12|66819.99
00:09:13|66820.
00:09:14|66820.
00:09:15|66819.99
00:09:16|66819.99
00:09:17|66826.26
00:09:18|66828.
00:09:19|66827.99
00:09:20|66816.
00:09:21|66812.
00:09:22|66812.01
00:09:23|66806.96
00:09:24|66806.96
00:09:26|66806.96
00:09:27|66806.96
00:09:28|66806.96
00:09:29|66806.96
00:09:30|66806.95
00:09:31|66800.01
00:09:32|66796.7
00:09:33|66796.7
00:09:34|66796.69
00:09:35|66796.69
00:09:36|66796.69
00:09:37|66796.69
00:09:38|66802.19
00:09:39|66818.73
00:09:40|66818.74
00:09:41|66818.74
00:09:43|66818.74
00:09:44|66818.73
00:09:44|66818.73
00:09:46|66818.73
00:09:47|66818.74
00:09:48|66818.74
00:09:49|66818.73
00:09:50|66818.74
00:09:51|66818.73
00:09:52|66818.74
00:09:53|66818.74
00:09:54|66818.73
00:09:55|66818.73
00:09:57|66818.73
00:09:58|66814.06
00:09:59|66814.05
00:10:00|66812.35
00:10:01|66812.
00:10:01|66812.01
00:10:03|66812.01
00:10:04|66812.
00:10:05|66812.01
00:10:05|66819.99
00:10:07|66819.99
00:10:08|66825.77
00:10:09|66826.
00:10:11|66822.01
00:10:11|66822.01
00:10:12|66822.01
00:10:14|66822.
00:10:15|66828.01
00:10:16|66828.
00:10:17|66830.71
00:10:18|66830.72
00:10:18|66830.71
00:10:20|66830.71
00:10:21|66838.06
00:10:22|66854.1
00:10:24|66860.
00:10:24|66860.
00:10:26|66860.
00:10:27|66860.
00:10:29|66862.34
00:10:30|66865.99
00:10:31|66865.98
00:10:33|66865.99
00:10:34|66865.98
00:10:35|66865.99
00:10:36|66865.98
00:10:37|66865.99
00:10:39|66865.98
00:10:39|66865.99
00:10:40|66869.36
00:10:41|66869.75
00:10:43|66869.75
00:10:44|66869.75
00:10:44|66852.37
00:10:45|66837.58
00:10:46|66832.01
00:10:47|66832.01
00:10:50|66823.01
00:10:50|66823.
00:10:51|66820.
00:10:52|66820.01
00:10:54|66820.01
00:10:55|66820.01
00:10:55|66820.01
00:10:57|66823.
00:10:58|66823.01
00:10:58|66823.
00:11:00|66823.01
00:11:01|66823.01
00:11:02|66826.35
00:11:02|66827.
00:11:04|66827.01
00:11:04|66827.
00:11:06|66827.01
00:11:07|66827.01
00:11:08|66827.01
00:11:08|66827.
00:11:09|66827.
00:11:11|66827.01
00:11:12|66827.01
00:11:12|66827.01
00:11:14|66832.
00:11:15|66832.
00:11:16|66831.99
00:11:17|66841.06
00:11:18|66841.17
00:11:19|66841.18
00:11:20|66846.97
00:11:21|66846.98
00:11:23|66838.01
00:11:24|66854.11
00:11:25|66854.1
00:11:26|66854.11
00:11:27|66854.1
00:11:29|66854.11
00:11:30|66854.11
00:11:31|66854.11
00:11:32|66854.12
00:11:33|66854.12
00:11:35|66854.11
00:11:35|66854.12
00:11:36|66857.02
00:11:37|66857.19
00:11:38|66858.99
00:11:39|66858.99
00:11:41|66859.
00:11:41|66858.99
00:11:43|66858.99
00:11:43|66858.99
00:11:44|66858.99
00:11:45|66859.
00:11:46|66858.99
00:11:47|66859.
00:11:48|66859.
00:11:50|66859.
00:11:50|66859.
00:11:52|66859.
00:11:52|66859.
00:11:53|66859.
00:11:55|66859.
00:11:55|66859.
00:11:56|66858.99
00:11:57|66859.
00:11:59|66859.
00:11:59|66859.
00:12:01|66858.99
00:12:02|66859.
00:12:03|66859.
00:12:04|66858.99
00:12:05|66858.99
00:12:06|66859.
00:12:07|66858.99
00:12:08|66859.
00:12:09|66859.
00:12:10|66858.99
00:12:11|66859.
00:12:12|66859.
00:12:13|66859.
00:12:14|66844.01
00:12:16|66844.01
00:12:17|66844.01
00:12:17|66841.26
00:12:18|66841.18
00:12:19|66838.02
00:12:21|66838.02
00:12:21|66838.01
00:12:23|66832.
00:12:24|66830.
00:12:24|66830.
00:12:27|66830.
00:12:28|66830.01
00:12:29|66830.01
00:12:30|66830.01
00:12:32|66827.01
00:12:32|66823.8
00:12:34|66823.81
00:12:35|66823.81
00:12:36|66820.01
00:12:38|66820.01
00:12:38|66820.
00:12:39|66820.01
00:12:40|66820.01
00:12:41|66820.01
00:12:42|66820.
00:12:43|66820.01
00:12:44|66820.
00:12:45|66820.01
00:12:47|66820.01
00:12:48|66820.01
00:12:49|66820.
00:12:50|66820.01
00:12:51|66820.01
00:12:52|66820.
00:12:53|66820.01
00:12:54|66820.01
00:12:55|66820.01
00:12:57|66820.
00:12:57|66820.
00:12:58|66820.01
00:12:59|66820.01
00:13:00|66820.01
00:13:01|66820.
00:13:02|66820.
00:13:03|66820.01
00:13:04|66820.
00:13:05|66820.
00:13:07|66820.
00:13:08|66820.01
00:13:09|66820.
00:13:09|66820.01
00:13:11|66820.
00:13:12|66820.01
00:13:13|66831.49
00:13:14|66831.48
00:13:15|66831.49
00:13:17|66831.49
00:13:17|66831.49
00:13:18|66831.48
00:13:19|66831.49
00:13:20|66831.49
00:13:21|66831.48
00:13:23|66831.48
00:13:23|66831.48
00:13:24|66831.48
00:13:26|66831.48
00:13:28|66831.48
00:13:30|66831.49
00:13:30|66831.49
00:13:31|66831.49
00:13:32|66831.49
00:13:34|66831.49
00:13:34|66831.49
00:13:35|66831.49
00:13:37|66831.49
00:13:38|66831.48
00:13:39|66831.49
00:13:41|66831.48
00:13:41|66831.49
00:13:42|66831.49
00:13:43|66831.48
00:13:44|66831.48
00:13:45|66831.49
00:13:46|66831.48
00:13:48|66831.49
00:13:48|66831.49
00:13:50|66831.49
00:13:50|66831.49
00:13:52|66831.49
00:13:53|66830.01
00:13:54|66830.02
00:13:54|66830.02
00:13:56|66830.02
00:13:57|66830.01
00:13:58|66830.02
00:13:58|66830.01
00:13:59|66830.02
00:14:00|66830.02
00:14:02|66830.02
00:14:03|66830.01
00:14:03|66830.02
00:14:05|66830.02
00:14:05|66830.02
00:14:06|66830.02
00:14:07|66830.02
00:14:08|66830.02
00:14:10|66830.02
00:14:10|66830.01
00:14:11|66830.01
00:14:13|66830.02
00:14:13|66830.01
00:14:14|66830.02
00:14:16|66830.02
00:14:17|66830.01
00:14:17|66820.
00:14:18|66820.
00:14:20|66820.
00:14:21|66820.01
00:14:22|66820.01
00:14:23|66820.
00:14:24|66820.01
00:14:25|66820.01
00:14:26|66820.
00:14:27|66820.
00:14:29|66820.
00:14:30|66820.
00:14:31|66820.
00:14:32|66820.
00:14:33|66820.01
00:14:33|66820.
00:14:35|66820.01
00:14:36|66820.
00:14:38|66820.
00:14:38|66820.
00:14:40|66820.01
00:14:41|66820.
00:14:42|66820.01
00:14:43|66820.01
00:14:44|66820.01
00:14:44|66820.
00:14:46|66820.
00:14:47|66820.
00:14:48|66820.
00:14:50|66820.
00:14:51|66820.
00:14:52|66820.01
00:14:53|66820.01
00:14:54|66820.
00:14:55|66820.
00:14:56|66808.
00:14:57|66808.
00:14:58|66808.
00:14:59|66808.01
00:15:00|66808.
00:15:02|66808.01
00:15:02|66808.01
00:15:03|66808.01
00:15:04|66808.
00:15:05|66808.
00:15:06|66808.01
00:15:07|66808.01
00:15:08|66808.
00:15:09|66808.
00:15:11|66808.01
00:15:12|66808.
00:15:13|66820.
00:15:14|66837.99
00:15:15|66837.81
00:15:16|66837.82
00:15:17|66837.82
00:15:18|66837.81
00:15:19|66837.81
00:15:20|66856.
00:15:21|66855.99
00:15:22|66856.
00:15:23|66855.99
00:15:24|66838.
00:15:25|66838.
00:15:27|66838.
00:15:27|66838.
00:15:28|66838.
00:15:30|66838.
00:15:32|66838.01
00:15:33|66838.
00:15:34|66828.89
00:15:35|66828.88
00:15:36|66828.89
00:15:38|66828.89
00:15:38|66828.89
00:15:39|66833.99
00:15:40|66833.99
00:15:41|66833.98
00:15:43|66833.99
00:15:43|66826.
00:15:44|66821.93
00:15:46|66821.93
00:15:47|66821.92
00:15:48|66821.93
00:15:48|66821.92
00:15:49|66821.93
00:15:51|66821.93
00:15:52|66821.93
00:15:52|66821.93
00:15:53|66821.92
00:15:55|66816.01
00:15:56|66816.01
00:15:57|66816.01
00:15:58|66816.
00:15:59|66816.01
00:16:00|66816.01
00:16:01|66816.
00:16:03|66816.
00:16:03|66816.
00:16:04|66816.01
00:16:05|66816.01
00:16:06|66816.
00:16:08|66816.
00:16:09|66816.
00:16:09|66816.01
00:16:10|66816.
00:16:12|66816.01
00:16:12|66816.01
00:16:13|66816.
00:16:15|66816.
00:16:15|66816.01
00:16:16|66816.
00:16:18|66807.13
00:16:19|66806.37
00:16:19|66806.37
00:16:21|66806.37
00:16:22|66806.37
00:16:23|66806.38
00:16:24|66806.38
00:16:25|66806.37
00:16:26|66806.37
00:16:26|66806.37
00:16:27|66806.38
00:16:30|66806.38
00:16:31|66806.37
00:16:33|66806.38
00:16:35|66806.37
00:16:36|66806.38
00:16:37|66806.38
00:16:37|66806.38
00:16:39|66806.38
00:16:40|66806.37
00:16:42|66806.38
00:16:42|66806.38
00:16:44|66806.38
00:16:45|66806.38
00:16:46|66806.37
00:16:47|66806.37
00:16:48|66806.37
00:16:48|66806.38
00:16:49|66806.38
00:16:50|66806.38
00:16:52|66806.37
00:16:53|66806.38
00:16:54|66806.38
00:16:55|66803.48
00:16:56|66800.17
00:16:57|66800.01
00:16:58|66800.
00:16:59|66800.
00:17:00|66800.01
00:17:01|66800.
00:17:03|66800.
00:17:03|66800.01
00:17:04|66800.
00:17:05|66799.08
00:17:06|66791.18
00:17:08|66784.
00:17:08|66783.57
00:17:09|66780.
00:17:10|66779.99
00:17:12|66779.
00:17:12|66776.87
00:17:13|66776.87
00:17:15|66783.99
00:17:16|66784.
00:17:17|66784.
00:17:17|66783.99
00:17:18|66783.99
00:17:19|66783.99
00:17:21|66783.99
00:17:22|66783.99
00:17:23|66783.99
00:17:24|66783.99
00:17:25|66784.
00:17:26|66783.99
00:17:27|66783.99
00:17:28|66791.93
00:17:29|66791.93
00:17:30|66791.92
00:17:32|66791.92
00:17:34|66791.93
00:17:34|66791.93
00:17:35|66791.93
00:17:36|66791.93
00:17:37|66791.92
00:17:38|66791.93
00:17:39|66791.92
00:17:40|66791.93
00:17:42|66791.93
00:17:42|66791.93
00:17:43|66791.93
00:17:45|66788.01
00:17:45|66788.01
00:17:47|66788.
00:17:47|66788.
00:17:48|66788.01
00:17:49|66788.01
00:17:50|66788.
00:17:53|66788.
00:17:53|66788.01
00:17:54|66788.01
00:17:55|66788.01
00:17:56|66788.
00:17:57|66788.01
00:17:59|66788.01
00:18:00|66788.01
00:18:01|66788.01
00:18:02|66788.01
00:18:03|66784.12
00:18:04|66784.
00:18:05|66784.
00:18:05|66783.99
00:18:07|66783.32
00:18:08|66781.44
00:18:09|66781.45
00:18:09|66781.11
00:18:10|66781.11
00:18:12|66781.1
00:18:13|66781.1
00:18:14|66781.1
00:18:14|66781.11
00:18:16|66781.1
00:18:16|66770.01
00:18:18|66770.
00:18:19|66770.01
00:18:20|66770.
00:18:21|66770.
00:18:21|66770.
00:18:22|66770.
00:18:24|66770.01
00:18:25|66770.01
00:18:26|66770.01
00:18:27|66770.01
00:18:28|66764.91
00:18:29|66764.91
00:18:30|66764.91
00:18:31|66764.92
00:18:33|66764.91
00:18:34|66764.91
00:18:35|66764.92
00:18:36|66764.92
00:18:37|66764.92
00:18:38|66764.91
00:18:39|66764.92
00:18:41|66764.92
00:18:42|66764.92
00:18:43|66764.92
00:18:44|66764.91
00:18:45|66761.03
00:18:46|66761.02
00:18:47|66760.01
00:18:48|66753.19
00:18:49|66752.01
00:18:50|66752.
00:18:51|66752.01
00:18:52|66752.
00:18:53|66752.01
00:18:54|66752.
00:18:55|66752.
00:18:57|66752.01
00:18:58|66752.
00:18:58|66750.01
00:18:59|66750.
00:19:00|66750.01
00:19:01|66750.
00:19:02|66750.01
00:19:03|66750.
00:19:04|66750.
00:19:05|66750.
00:19:06|66750.01
00:19:07|66750.01
00:19:09|66750.01
00:19:10|66750.01
00:19:10|66750.01
00:19:12|66750.01
00:19:12|66750.
00:19:14|66750.
00:19:15|66750.01
00:19:16|66750.01
00:19:17|66750.01
00:19:17|66750.01
00:19:18|66750.
00:19:20|66750.01
00:19:20|66750.01
00:19:22|66750.01
00:19:22|66750.
00:19:24|66750.
00:19:25|66750.
00:19:26|66750.01
00:19:26|66750.01
00:19:27|66750.
00:19:28|66750.
00:19:30|66750.01
00:19:31|66750.01
00:19:33|66750.
00:19:34|66747.11
00:19:34|66747.11
00:19:37|66747.1
00:19:37|66747.11
00:19:38|66747.11
00:19:40|66747.1
00:19:40|66747.1
00:19:41|66746.
00:19:43|66746.
00:19:45|66746.01
00:19:45|66746.01
00:19:46|66746.01
00:19:47|66746.
00:19:48|66746.
00:19:49|66746.
00:19:50|66746.
00:19:51|66746.01
00:19:53|66746.01
00:19:54|66746.01
00:19:54|66746.01
00:19:55|66746.01
00:19:58|66746.01
00:19:58|66745.35
00:19:59|66743.12
00:20:00|66743.12
00:20:01|66743.12
00:20:03|66743.11
00:20:04|66743.11
00:20:05|66743.12
00:20:06|66743.11
00:20:06|66745.32
00:20:08|66745.32
00:20:09|66745.32
00:20:10|66745.32
00:20:11|66745.32
00:20:12|66745.32
00:20:13|66745.33
00:20:14|66746.01
00:20:15|66746.
00:20:16|66746.
00:20:17|66762.65
00:20:18|66762.64
00:20:19|66762.64
00:20:21|66762.65
00:20:21|66762.65
00:20:22|66762.65
00:20:23|66767.78
00:20:24|66768.
00:20:26|66767.99
00:20:26|66767.99
00:20:27|66767.99
00:20:28|66768.
00:20:29|66768.
00:20:30|66768.
00:20:32|66770.
00:20:34|66784.
00:20:34|66784.
00:20:35|66784.
00:20:37|66784.
00:20:38|66784.
00:20:39|66783.99
00:20:41|66788.01
00:20:42|66788.01
00:20:43|66788.
00:20:45|66788.
00:20:46|66788.
00:20:47|66788.
00:20:48|66788.01
00:20:49|66788.
00:20:50|66788.01
00:20:51|66788.01
00:20:52|66788.01
00:20:53|66788.01
00:20:55|66788.01
00:20:55|66788.
00:20:56|66788.
00:20:58|66788.01
00:20:59|66784.31
00:20:59|66783.99
00:21:01|66783.98
00:21:02|66783.98
00:21:02|66780.61
00:21:03|66780.61
00:21:04|66780.62
00:21:06|66780.61
00:21:07|66780.62
00:21:08|66780.62
00:21:09|66781.19
00:21:10|66781.19
00:21:11|66781.2
00:21:12|66781.19
00:21:13|66781.2
00:21:15|66781.2
00:21:16|66781.19
00:21:16|66781.2
00:21:18|66781.19
00:21:19|66781.2
00:21:19|66781.2
00:21:20|66781.2
00:21:22|66781.2
00:21:22|66781.2
00:21:23|66781.19
00:21:24|66781.2
00:21:26|66781.19
00:21:26|66781.19
00:21:28|66781.2
00:21:28|66781.2
00:21:30|66781.2
00:21:31|66781.19
00:21:32|66781.2
00:21:33|66781.19
00:21:33|66781.2
00:21:35|66781.2
00:21:37|66781.19
00:21:37|66781.2
00:21:39|66781.2
00:21:40|66781.2
00:21:42|66838.07
00:21:42|66826.
00:21:44|66826.
00:21:44|66826.01
00:21:46|66826.01
00:21:47|66826.
00:21:47|66826.
00:21:49|66826.
00:21:50|66826.01
00:21:51|66826.01
00:21:52|66826.01
00:21:53|66826.01
00:21:54|66826.01
00:21:55|66826.01
00:21:56|66826.01
00:21:57|66826.
00:21:58|66826.01
00:21:59|66826.
00:22:00|66826.01
00:22:02|66826.
00:22:02|66826.
00:22:04|66826.
00:22:05|66826.
00:22:05|66826.01
00:22:07|66802.
00:22:07|66792.4
00:22:08|66783.56
00:22:10|66783.57
00:22:10|66783.57
00:22:12|66783.57
00:22:13|66774.82
00:22:14|66770.
00:22:15|66770.
00:22:16|66761.13
00:22:18|66760.
00:22:18|66754.
00:22:20|66752.01
00:22:20|66752.01
00:22:21|66752.01
00:22:22|66752.
00:22:24|66752.
00:22:25|66752.01
00:22:26|66752.
00:22:26|66761.01
00:22:28|66761.02
00:22:28|66761.01
00:22:30|66761.01
00:22:30|66761.02
00:22:32|66761.02
00:22:33|66761.02
00:22:34|66761.02
00:22:36|66761.02
00:22:37|66761.02
00:22:38|66761.01
00:22:39|66762.74
00:22:41|66767.98
00:22:42|66774.
00:22:44|66773.99
00:22:46|66774.
00:22:47|66773.99
00:22:48|66774.
00:22:49|66773.99
00:22:50|66774.
00:22:51|66774.
00:22:53|66774.
00:22:54|66774.
00:22:54|66773.99
00:22:55|66774.
00:22:56|66774.
00:22:57|66774.
00:22:58|66774.
00:22:59|66774.
00:23:01|66773.99
00:23:01|66774.
00:23:03|66770.59
00:23:03|66770.01
00:23:05|66770.01
00:23:05|66762.
00:23:07|66761.02
00:23:08|66761.02
00:23:09|66761.02
00:23:09|66760.18
00:23:11|66760.18
00:23:11|66760.18
00:23:13|66760.18
00:23:14|66760.18
00:23:15|66760.18
00:23:16|66760.17
00:23:17|66760.18
00:23:18|66760.18
00:23:20|66760.18
00:23:20|66760.18
00:23:21|66760.18
00:23:22|66760.17
00:23:23|66763.51
00:23:24|66765.37
00:23:25|66765.77
00:23:26|66765.77
00:23:27|66765.78
00:23:28|66767.98
00:23:30|66769.72
00:23:31|66770.
00:23:31|66764.01
00:23:32|66764.01
00:23:33|66764.01
00:23:34|66764.01
00:23:37|66764.01
00:23:37|66764.01
00:23:38|66764.01
00:23:39|66764.
00:23:40|66761.02
00:23:42|66761.02
00:23:43|66761.02
00:23:44|66761.02
00:23:45|66762.68
00:23:46|66779.29
00:23:47|66779.28
00:23:48|66779.28
00:23:49|66779.29
00:23:49|66779.28
00:23:51|66779.29
00:23:52|66779.29
00:23:53|66779.29
00:23:55|66779.29
00:23:56|66779.29
00:23:57|66779.29
00:23:57|66779.29
00:23:59|66779.29
00:23:59|66779.29
00:24:00|66779.29
00:24:01|66779.29
00:24:03|66779.29
00:24:04|66779.29
00:24:06|66779.29
00:24:06|66779.29
00:24:07|66779.29
00:24:08|66779.29
00:24:09|66779.29
00:24:10|66779.29
00:24:11|66779.29
00:24:13|66779.29
00:24:13|66779.29
00:24:14|66779.29
00:24:15|66779.29
00:24:16|66779.28
00:24:18|66779.29
00:24:18|66779.28
00:24:19|66779.29
00:24:20|66779.28
00:24:21|66779.29
00:24:22|66777.32
00:24:24|66776.41
00:24:25|66776.41
00:24:26|66776.41
00:24:27|66776.41
00:24:27|66776.41
00:24:28|66776.41
00:24:30|66776.41
00:24:30|66776.4
00:24:32|66776.41
00:24:32|66776.4
00:24:34|66776.4
00:24:35|66776.4
00:24:36|66776.41
00:24:37|66776.41
00:24:38|66776.41
00:24:39|66776.4
00:24:40|66776.4
00:24:42|66776.4
00:24:43|66776.4
00:24:44|66776.4
00:24:45|66776.4
00:24:46|66776.4
00:24:47|66776.41
00:24:49|66776.41
00:24:50|66773.54
00:24:51|66773.53
00:24:52|66768.86
00:24:54|66768.04
00:24:56|66766.26
00:24:56|66766.26
00:24:58|66766.26
00:24:59|66766.26
00:25:00|66766.26
00:25:01|66766.27
00:25:02|66766.27
00:25:03|66766.26
00:25:04|66766.26
00:25:05|66766.26
00:25:06|66766.27
00:25:07|66766.26
00:25:08|66761.89
00:25:10|66760.18
00:25:10|66760.17
00:25:12|66760.18
00:25:13|66760.17
00:25:13|66760.17
00:25:14|66760.18
00:25:16|66760.17
00:25:16|66760.18
00:25:17|66760.17
00:25:18|66760.18
00:25:19|66760.17
00:25:20|66760.17
00:25:21|66760.17
00:25:23|66760.18
00:25:23|66760.17
00:25:24|66716.47
00:25:25|66724.
00:25:26|66718.
00:25:27|66714.
00:25:30|66714.
00:25:30|66714.01
00:25:31|66713.02
00:25:33|66712.97
00:25:33|66712.97
00:25:34|66712.97
00:25:35|66712.97
00:25:36|66712.97
00:25:38|66712.96
00:25:40|66712.97
00:25:42|66712.97
00:25:42|66712.97
00:25:43|66712.96
00:25:45|66719.99
00:25:47|66736.
00:25:47|66737.39
00:25:49|66737.39
00:25:49|66737.39
00:25:51|66737.4
00:25:52|66737.39
00:25:53|66737.4
00:25:54|66737.4
00:25:55|66742.63
00:25:55|66742.62
00:25:57|66742.62
00:25:58|66742.62
00:25:59|66748.06
00:26:00|66748.06
00:26:01|66748.05
00:26:02|66748.06
00:26:03|66748.06
00:26:04|66740.01
00:26:05|66740.01
00:26:06|66740.
00:26:08|66740.01
00:26:08|66740.01
00:26:09|66740.01
00:26:11|66740.01
00:26:12|66740.
00:26:12|66740.01
00:26:13|66740.01
00:26:14|66740.
00:26:16|66740.01
00:26:16|66730.01
00:26:18|66730.01
00:26:18|66730.
00:26:20|66730.
00:26:21|66730.01
00:26:22|66730.01
00:26:23|66730.
00:26:24|66730.
00:26:25|66730.
00:26:26|66730.
00:26:27|66730.
00:26:28|66730.
00:26:29|66730.
00:26:29|66760.34
00:26:30|66760.34
00:26:32|66765.19
00:26:33|66765.19
00:26:34|66765.19
00:26:35|66765.19
00:26:36|66765.18
00:26:37|66765.19
00:26:38|66765.19
00:26:40|66765.19
00:26:42|66765.19
00:26:43|66765.18
00:26:44|66764.
00:26:46|66748.51
00:26:47|66748.01
00:26:47|66748.01
00:26:48|66748.01
00:26:50|66744.
00:26:51|66744.01
00:26:51|66740.54
00:26:53|66740.55
00:26:55|66740.55
00:26:55|66740.55
00:26:56|66740.55
00:26:57|66740.55
00:26:59|66740.55
00:27:00|66740.55
00:27:02|66740.54
00:27:03|66740.54
00:27:03|66740.54
00:27:05|66740.55
00:27:06|66740.55
00:27:07|66740.54
00:27:08|66738.01
00:27:10|66738.
00:27:10|66738.01
00:27:12|66747.97
00:27:13|66749.99
00:27:14|66750.
00:27:16|66749.99
00:27:17|66746.
00:27:17|66746.01
00:27:19|66746.01
00:27:20|66746.01
00:27:21|66746.01
00:27:23|66746.
00:27:23|66746.01
00:27:24|66746.01
00:27:25|66738.01
00:27:26|66738.
00:27:27|66738.01
00:27:28|66738.01
00:27:30|66738.
00:27:30|66738.
00:27:32|66738.01
00:27:32|66738.01
00:27:33|66732.37
00:27:35|66732.37
00:27:36|66732.36
00:27:36|66732.36
00:27:37|66730.57
00:27:38|66730.01
00:27:41|66723.33
00:27:41|66723.32
00:27:42|66723.32
00:27:44|66723.33
00:27:46|66721.82
00:27:47|66721.82
00:27:48|66721.82
00:27:49|66721.83
00:27:49|66720.
00:27:50|66720.01
00:27:52|66720.01
00:27:53|66720.
00:27:54|66720.
00:27:55|66720.01
00:27:55|66720.
00:27:57|66720.
00:27:58|66720.
00:27:59|66720.
00:28:00|66720.01
00:28:01|66720.01
00:28:03|66720.
00:28:04|66720.01
00:28:05|66720.
00:28:06|66720.01
00:28:07|66720.
00:28:09|66720.01
00:28:09|66720.01
00:28:10|66720.01
00:28:11|66720.01
00:28:13|66720.01
00:28:14|66720.01
00:28:15|66726.6
00:28:16|66726.6
00:28:17|66731.3
00:28:18|66731.3
00:28:19|66731.3
00:28:20|66731.29
00:28:21|66731.3
00:28:22|66731.3
00:28:24|66731.29
00:28:24|66731.29
00:28:26|66731.29
00:28:27|66731.3
00:28:27|66731.29
00:28:29|66731.29
00:28:31|66731.3
00:28:31|66731.3
00:28:33|66731.3
00:28:34|66731.3
00:28:34|66731.3
00:28:36|66731.3
00:28:37|66731.3
00:28:38|66731.29
00:28:39|66731.3
00:28:40|66731.3
00:28:42|66731.3
00:28:44|66731.3
00:28:45|66731.29
00:28:45|66731.3
00:28:47|66731.3
00:28:48|66731.3
00:28:49|66731.3
00:28:50|66731.3
00:28:51|66731.3
00:28:53|66731.29
00:28:54|66731.3
00:28:55|66731.3
00:28:56|66731.3
00:28:57|66731.29
00:28:57|66731.3
00:28:59|66731.29
00:29:00|66731.29
00:29:01|66731.29
00:29:02|66731.29
00:29:03|66731.3
00:29:05|66750.14
00:29:05|66750.16
00:29:07|66750.16
00:29:08|66750.16
00:29:09|66750.16
00:29:09|66750.16
00:29:10|66753.04
00:29:11|66756.
00:29:12|66755.99
00:29:13|66755.99
00:29:15|66755.99
00:29:16|66755.99
00:29:17|66756.
00:29:18|66755.99
00:29:19|66755.99
00:29:20|66756.
00:29:21|66756.
00:29:22|66755.99
00:29:23|66755.99
00:29:24|66755.99
00:29:25|66755.99
00:29:26|66755.99
00:29:27|66752.
00:29:28|66751.46
00:29:29|66749.32
00:29:30|66747.97
00:29:31|66746.26
00:29:32|66749.33
00:29:33|66749.33
00:29:34|66749.33
00:29:35|66749.33
00:29:36|66749.33
00:29:37|66749.32
00:29:38|66749.32
00:29:39|66749.32
00:29:40|66749.33
00:29:41|66749.33
00:29:42|66760.17
00:29:44|66760.17
00:29:44|66764.
00:29:46|66763.99
00:29:47|66764.
00:29:48|66763.99
00:29:50|66764.
00:29:50|66763.99
00:29:53|66764.
00:29:54|66764.
00:29:55|66763.99
00:29:56|66764.
00:29:57|66763.99
00:29:58|66764.
00:30:00|66764.
00:30:01|66764.
00:30:02|66764.
00:30:03|66764.
00:30:04|66759.28
00:30:05|66762.75
00:30:06|66762.75
00:30:07|66762.75
00:30:08|66762.74
00:30:08|66762.75
00:30:10|66762.74
00:30:11|66762.74
00:30:12|66762.75
00:30:13|66762.75
00:30:14|66776.41
00:30:15|66784.
00:30:16|66793.99
00:30:17|66794.
00:30:18|66794.
00:30:20|66794.
00:30:20|66794.
00:30:21|66793.99
00:30:22|66794.
00:30:24|66794.
00:30:24|66793.99
00:30:25|66793.99
00:30:26|66793.99
00:30:28|66794.94
00:30:29|66794.93
00:30:29|66794.93
00:30:30|66794.94
00:30:31|66799.08
00:30:32|66801.91
00:30:33|66803.77
00:30:35|66803.76
00:30:35|66803.76
00:30:37|66803.76
00:30:37|66803.77
00:30:39|66802.
00:30:39|66819.99
00:30:40|66819.99
00:30:41|66820.
00:30:44|66820.
00:30:45|66820.
00:30:45|66819.99
00:30:46|66819.99
00:30:48|66836.71
00:30:49|66836.71
00:30:50|66838.07
00:30:51|66838.07
00:30:51|66838.06
00:30:53|66838.07
00:30:55|66838.07
00:30:55|66838.07
00:30:56|66838.07
00:30:58|66838.07
00:30:59|66836.71
00:30:59|66834.01
00:31:01|66834.
00:31:02|66834.
00:31:03|66834.
00:31:03|66834.01
00:31:05|66834.
00:31:05|66834.01
00:31:07|66834.
00:31:08|66834.01
00:31:08|66834.01
00:31:10|66834.01
00:31:10|66834.01
00:31:12|66834.01
00:31:13|66834.01
00:31:14|66838.07
00:31:15|66843.6
00:31:16|66844.39
00:31:17|66844.4
00:31:18|66845.98
00:31:19|66845.98
00:31:21|66845.99
00:31:21|66846.
00:31:22|66846.
00:31:23|66846.
00:31:24|66845.99
00:31:25|66845.99
00:31:26|66841.05
00:31:27|66838.46
00:31:28|66838.07
00:31:29|66838.08
00:31:30|66832.36
00:31:32|66837.04
00:31:32|66837.05
00:31:33|66837.04
00:31:34|66837.04
00:31:36|66837.04
00:31:36|66837.04
00:31:37|66837.05
00:31:39|66837.05
00:31:39|66836.37
00:31:41|66836.
00:31:41|66836.01
00:31:43|66836.01
00:31:45|66832.36
00:31:46|66832.37
00:31:47|66832.36
00:31:49|66832.36
00:31:50|66832.36
00:31:51|66832.36
00:31:53|66832.37
00:31:54|66832.37
00:31:55|66832.37
00:31:56|66832.37
00:31:57|66832.37
00:31:58|66832.37
00:31:59|66832.37
00:32:00|66832.36
00:32:02|66832.36
00:32:02|66832.37
00:32:03|66832.37
00:32:05|66832.37
00:32:05|66832.36
00:32:07|66832.36
00:32:08|66832.37
00:32:09|66832.37
00:32:10|66832.36
00:32:11|66832.37
00:32:11|66832.37
00:32:13|66832.37
00:32:14|66832.37
00:32:15|66832.36
00:32:16|66832.36
00:32:16|66832.36
00:32:18|66832.37
00:32:19|66847.99
00:32:20|66847.99
00:32:20|66847.98
00:32:22|66847.99
00:32:23|66847.98
00:32:24|66847.99
00:32:25|66847.99
00:32:26|66847.99
00:32:27|66847.98
00:32:28|66847.99
00:32:30|66847.99
00:32:30|66848.02
00:32:31|66851.99
00:32:32|66866.
00:32:34|66866.
00:32:34|66866.
00:32:36|66866.
00:32:37|66866.
00:32:38|66866.
00:32:39|66866.
00:32:40|66866.
00:32:41|66866.
00:32:42|66866.
00:32:43|66865.99
00:32:44|66866.
00:32:45|66866.
00:32:47|66866.
00:32:48|66866.
00:32:49|66866.
00:32:50|66872.57
00:32:51|66872.77
00:32:52|66872.77
00:32:53|66872.77
00:32:54|66872.78
00:32:55|66877.47
00:32:56|66877.46
00:32:57|66877.47
00:32:59|66877.46
00:32:59|66877.46
00:33:00|66877.46
00:33:02|66877.47
00:33:02|66877.47
00:33:03|66877.47
00:33:05|66877.47
00:33:05|66877.19
00:33:07|66876.48
00:33:07|66866.29
00:33:08|66866.01
00:33:10|66865.89
00:33:11|66865.9
00:33:12|66856.72
00:33:13|66856.66
00:33:14|66856.66
00:33:15|66856.67
00:33:16|66856.67
00:33:17|66856.67
00:33:17|66856.67
00:33:19|66856.67
00:33:19|66856.67
00:33:21|66856.67
00:33:22|66856.67
00:33:23|66856.67
00:33:24|66856.67
00:33:25|66856.67
00:33:26|66856.67
00:33:27|66856.67
00:33:27|66856.67
00:33:29|66852.
00:33:30|66852.
00:33:31|66852.
00:33:32|66851.99
00:33:33|66851.99
00:33:34|66852.
00:33:35|66852.
00:33:36|66851.99
00:33:37|66852.
00:33:38|66851.99
00:33:39|66852.
00:33:40|66842.01
00:33:41|66842.
00:33:42|66842.
00:33:43|66842.
00:33:44|66842.01
00:33:46|66842.
00:33:46|66842.01
00:33:47|66842.01
00:33:49|66842.
00:33:50|66842.
00:33:51|66842.01
00:33:53|66834.
00:33:54|66834.
00:33:55|66832.36
00:33:56|66832.37
00:33:57|66830.72
00:33:58|66830.72
00:33:59|66824.01
00:34:00|66820.45
00:34:01|66820.44
00:34:02|66820.45
00:34:04|66820.45
00:34:04|66820.45
00:34:06|66820.45
00:34:06|66832.36
00:34:08|66834.01
00:34:08|66839.99
00:34:10|66839.99
00:34:10|66839.99
00:34:13|66840.
00:34:13|66839.99
00:34:15|66839.99
00:34:15|66839.99
00:34:17|66847.08
00:34:17|66847.92
00:34:19|66853.24
00:34:20|66853.24
00:34:21|66853.99
00:34:21|66853.99
00:34:23|66854.
00:34:24|66854.
00:34:25|66854.
00:34:26|66856.56
00:34:27|66857.59
00:34:27|66857.59
00:34:29|66862.33
00:34:30|66862.34
00:34:30|66862.33
00:34:31|66867.15
00:34:33|66867.21
00:34:34|66868.9
00:34:35|66869.74
00:34:36|66869.75
00:34:37|66869.75
00:34:38|66869.74
00:34:39|66869.75
00:34:40|66869.75
00:34:41|66869.74
00:34:42|66869.75
00:34:43|66869.75
00:34:44|66869.75
00:34:45|66869.75
00:34:46|66869.74
00:34:48|66869.74
00:34:49|66869.75
00:34:51|66869.75
00:34:51|66869.75
00:34:52|66869.75
00:34:54|66869.75
00:34:55|66869.74
00:34:56|66869.74
00:34:57|66875.99
00:34:58|66878.
00:34:59|66878.
00:35:00|66878.
00:35:02|66877.99
00:35:03|66878.
00:35:04|66880.
00:35:06|66883.99
00:35:06|66893.97
00:35:07|66903.66
00:35:08|66903.66
00:35:10|66903.66
00:35:10|66903.66
00:35:11|66906.3
00:35:13|66909.79
00:35:15|66910.99
00:35:16|66911.
00:35:16|66912.
00:35:17|66912.
00:35:19|66912.
00:35:19|66922.77
00:35:20|66922.76
00:35:21|66922.77
00:35:23|66922.77
00:35:23|66912.01
00:35:25|66912.01
00:35:26|66912.01
00:35:27|66912.
00:35:27|66912.
00:35:29|66912.01
00:35:30|66912.01
00:35:31|66912.01
00:35:32|66912.01
00:35:33|66912.01
00:35:34|66912.
00:35:35|66912.01
00:35:36|66912.
00:35:37|66912.01
00:35:38|66912.01
00:35:39|66912.
00:35:40|66912.01
00:35:42|66912.01
00:35:42|66912.01
00:35:43|66912.01
00:35:44|66903.66
00:35:45|66900.22
00:35:46|66900.01
00:35:47|66900.
00:35:48|66900.
00:35:50|66900.
00:35:51|66900.01
00:35:53|66900.01
00:35:54|66900.
00:35:55|66900.01
00:35:56|66900.
00:35:57|66900.01
00:35:58|66900.
00:36:00|66900.01
00:36:00|66900.
00:36:01|66900.01
00:36:02|66900.01
00:36:03|66900.
00:36:05|66900.01
00:36:06|66900.
00:36:06|66900.01
00:36:07|66900.01
00:36:09|66900.01
00:36:10|66900.
00:36:11|66900.01
00:36:11|66900.01
00:36:12|66900.
00:36:14|66900.01
00:36:15|66900.01
00:36:16|66908.04
00:36:17|66908.04
00:36:18|66908.04
00:36:19|66912.
00:36:20|66912.01
00:36:21|66912.01
00:36:22|66912.
00:36:23|66912.
00:36:24|66912.01
00:36:25|66912.01
00:36:27|66912.
00:36:28|66912.
00:36:28|66913.41
00:36:29|66913.4
00:36:31|66913.4
00:36:31|66913.41
00:36:33|66913.41
00:36:34|66913.4
00:36:35|66913.4
00:36:36|66913.41
00:36:37|66913.41
00:36:38|66917.62
00:36:39|66917.62
00:36:40|66917.62
00:36:41|66917.61
00:36:42|66920.21
00:36:43|66935.88
00:36:44|66935.88
00:36:45|66935.88
00:36:46|66935.89
00:36:47|66935.89
00:36:48|66935.89
00:36:50|66935.89
00:36:52|66935.88
00:36:53|66932.
00:36:54|66924.
00:36:55|66924.
00:36:56|66924.
00:36:57|66924.01
00:36:58|66924.01
00:36:59|66924.01
00:37:00|66922.
00:37:01|66922.01
00:37:02|66918.01
00:37:03|66918.02
00:37:04|66918.02
00:37:05|66918.02
00:37:06|66918.01
00:37:07|66918.01
00:37:09|66918.02
00:37:10|66918.01
00:37:11|66916.
00:37:12|66912.02
00:37:12|66912.01
00:37:14|66912.01
00:37:15|66912.01
00:37:16|66912.01
00:37:17|66912.02
00:37:18|66908.04
00:37:19|66906.69
00:37:21|66906.69
00:37:22|66901.49
00:37:23|66901.42
00:37:24|66901.42
00:37:25|66901.43
00:37:26|66901.43
00:37:27|66901.42
00:37:28|66901.42
00:37:30|66901.42
00:37:30|66901.43
00:37:31|66901.43
00:37:33|66901.42
00:37:33|66900.01
00:37:34|66900.
00:37:36|66900.
00:37:36|66900.
00:37:37|66900.
00:37:38|66900.01
00:37:39|66900.
00:37:40|66900.01
00:37:41|66900.01
00:37:42|66900.
00:37:43|66900.01
00:37:44|66900.
00:37:45|66900.
00:37:46|66900.01
00:37:47|66900.01
00:37:48|66900.01
00:37:51|66900.
00:37:52|66900.
00:37:53|66900.01
00:37:54|66900.
00:37:55|66900.01
00:37:56|66900.01
00:37:57|66900.
00:37:59|66900.01
00:38:00|66900.01
00:38:00|66900.01
00:38:01|66900.01
00:38:03|66900.
00:38:03|66900.01
00:38:05|66900.
00:38:06|66900.
00:38:07|66900.
00:38:08|66900.
00:38:09|66900.01
00:38:10|66900.
00:38:11|66900.
00:38:12|66900.
00:38:13|66900.01
00:38:14|66900.
00:38:15|66900.
00:38:16|66900.
00:38:17|66900.01
00:38:19|66900.01
00:38:20|66900.01
00:38:20|66900.
00:38:21|66900.
00:38:22|66893.96
00:38:23|66893.96
00:38:24|66893.96
00:38:26|66890.01
00:38:26|66890.
00:38:27|66890.01
00:38:29|66890.
00:38:30|66890.
00:38:30|66890.
00:38:31|66890.
00:38:33|66890.
00:38:34|66890.01
00:38:34|66890.
00:38:36|66890.
00:38:37|66890.01
00:38:37|66890.01
00:38:39|66892.39
00:38:39|66895.79
00:38:41|66912.68
00:38:41|66925.49
00:38:43|66925.49
00:38:43|66925.49
00:38:45|66925.49
00:38:46|66925.48
00:38:47|66925.48
00:38:48|66925.48
00:38:49|66925.48
00:38:50|66925.48
00:38:52|66925.49
00:38:54|66925.48
00:38:54|66925.48
00:38:55|66925.49
00:38:57|66925.48
00:38:57|66925.48
00:38:58|66925.48
00:39:00|66925.49
00:39:01|66925.48
00:39:02|66925.48
00:39:03|66925.48
00:39:05|66925.48
00:39:05|66925.49
00:39:07|66937.5
00:39:08|66937.49
00:39:09|66937.5
00:39:09|66937.49
00:39:11|66937.49
00:39:11|66937.5
00:39:12|66937.49
00:39:13|66937.5
00:39:14|66937.5
00:39:15|66937.5
00:39:17|66937.51
00:39:18|66939.99
00:39:19|66940.
00:39:20|66939.99
00:39:21|66958.27
00:39:22|66958.26
00:39:23|66958.26
00:39:24|66958.26
00:39:25|66958.27
00:39:26|66958.26
00:39:27|66958.26
00:39:28|66958.26
00:39:30|66958.26
00:39:30|66958.26
00:39:32|66958.26
00:39:32|66958.28
00:39:33|66964.27
00:39:34|66964.28
00:39:35|66964.28
00:39:37|66964.27
00:39:37|66964.27
00:39:39|66958.51
00:39:40|66958.27
00:39:40|66957.22
00:39:42|66957.23
00:39:43|66957.23
00:39:44|66957.22
00:39:45|66957.23
00:39:46|66950.2
00:39:47|66948.
00:39:48|66946.01
00:39:49|66944.
00:39:50|66934.04
00:39:51|66928.01
00:39:53|66928.01
00:39:53|66928.01
00:39:54|66928.01
00:39:56|66928.02
00:39:57|66928.02
00:39:58|66928.02
00:39:59|66928.02
00:40:01|66928.02
00:40:02|66928.02
00:40:03|66928.01
00:40:04|66928.01
00:40:05|66928.02
00:40:06|66928.02
00:40:07|66928.02
00:40:08|66928.01
00:40:09|66931.54
00:40:10|66932.4
00:40:12|66941.11
00:40:12|66941.17
00:40:13|66941.17
00:40:15|66941.18
00:40:15|66941.18
00:40:16|66941.17
00:40:17|66941.17
00:40:19|66941.17
00:40:19|66941.18
00:40:21|66941.18
00:40:21|66941.17
00:40:22|66941.17
00:40:23|66941.18
00:40:24|66941.18
00:40:25|66941.17
00:40:27|66941.17
00:40:27|66941.17
00:40:28|66941.17
00:40:30|66941.17
00:40:30|66941.17
00:40:32|66941.17
00:40:33|66941.17
00:40:34|66941.18
00:40:34|66941.18
00:40:36|66941.17
00:40:37|66941.17
00:40:38|66941.18
00:40:39|66941.18
00:40:40|66941.17
00:40:41|66941.18
00:40:42|66941.18
00:40:43|66941.18
00:40:44|66941.17
00:40:45|66941.18
00:40:46|66941.18
00:40:47|66941.18
00:40:48|66941.17
00:40:49|66941.18
00:40:50|66941.18
00:40:51|66941.17
00:40:52|66941.17
00:40:53|66941.17
00:40:55|66941.17
00:40:56|66941.17
00:40:57|66941.18
00:40:59|66941.18
00:41:00|66941.17
00:41:01|66941.17
00:41:02|66941.18
00:41:03|66941.17
00:41:05|66941.17
00:41:05|66930.01
00:41:06|66930.01
00:41:07|66930.01
00:41:08|66930.01
00:41:09|66930.01
00:41:11|66930.01
00:41:12|66930.01
00:41:13|66930.
00:41:14|66925.6
00:41:15|66925.6
00:41:16|66921.93
00:41:18|66921.92
00:41:18|66912.95
00:41:19|66912.4
00:41:20|66912.01
00:41:21|66912.
00:41:23|66907.31
00:41:24|66907.31
00:41:24|66907.32
00:41:25|66907.32
00:41:27|66907.32
00:41:28|66907.32
00:41:29|66906.31
00:41:30|66906.01
00:41:31|66906.01
00:41:31|66901.64
00:41:33|66901.43
00:41:34|66901.43
00:41:35|66901.42
00:41:35|66901.42
00:41:37|66901.43
00:41:37|66901.43
00:41:39|66901.42
00:41:40|66901.42
00:41:41|66901.42
00:41:42|66901.42
00:41:43|66896.01
00:41:44|66896.
00:41:45|66896.01
00:41:46|66896.01
00:41:47|66896.01
00:41:48|66896.01
00:41:49|66896.
00:41:50|66896.01
00:41:51|66896.
00:41:52|66896.
00:41:53|66896.
00:41:55|66896.01
00:41:56|66896.
00:41:57|66919.31
00:41:58|66919.32
00:42:00|66919.32
00:42:01|66919.31
00:42:02|66921.1
00:42:03|66933.11
00:42:04|66928.93
00:42:06|66928.01
00:42:06|66928.
00:42:07|66928.
00:42:09|66924.43
00:42:09|66920.01
00:42:10|66920.01
00:42:11|66920.
00:42:13|66919.36
00:42:13|66912.4
00:42:15|66912.01
00:42:16|66908.28
00:42:16|66906.01
00:42:17|66902.84
00:42:19|66902.84
00:42:20|66902.84
00:42:20|66902.83
00:42:22|66902.84
00:42:22|66902.84
00:42:24|66902.84
00:42:25|66902.83
00:42:26|66902.83
00:42:27|66902.84
00:42:28|66902.84
00:42:29|66902.84
00:42:30|66902.83
00:42:32|66902.84
00:42:32|66902.83
00:42:34|66902.83
00:42:35|66902.83
00:42:36|66902.83
00:42:36|66902.84
00:42:37|66902.84
00:42:38|66902.84
00:42:40|66902.84
00:42:41|66902.84
00:42:42|66902.84
00:42:43|66902.84
00:42:44|66902.83
00:42:45|66902.83
00:42:46|66896.01
00:42:47|66894.13
00:42:48|66894.13
00:42:50|66893.96
00:42:51|66882.01
00:42:51|66882.
00:42:52|66882.
00:42:53|66882.
00:42:56|66882.
00:42:57|66882.
00:42:59|66882.
00:43:00|66882.
00:43:01|66880.
00:43:02|66877.99
00:43:03|66874.01
00:43:04|66874.
00:43:05|66874.01
00:43:07|66874.
00:43:08|66874.
00:43:09|66874.
00:43:10|66874.01
00:43:10|66873.94
00:43:11|66873.94
00:43:13|66870.
00:43:14|66869.99
00:43:15|66869.75
00:43:16|66869.74
00:43:17|66869.74
00:43:18|66869.74
00:43:19|66868.24
00:43:21|66866.84
00:43:21|66866.29
00:43:23|66866.3
00:43:24|66866.29
00:43:24|66866.29
00:43:25|66866.3
00:43:26|66879.34
00:43:28|66879.99
00:43:28|66879.99
00:43:30|66879.99
00:43:31|66879.99
00:43:32|66880.
00:43:33|66879.99
00:43:34|66879.99
00:43:35|66880.
00:43:36|66879.99
00:43:37|66879.99
00:43:38|66879.99
00:43:39|66879.99
00:43:41|66880.
00:43:41|66879.99
00:43:43|66879.99
00:43:44|66880.
00:43:44|66879.99
00:43:46|66880.
00:43:47|66879.99
00:43:48|66880.
00:43:48|66879.99
00:43:50|66880.
00:43:50|66879.99
00:43:51|66879.99
00:43:53|66880.
00:43:54|66879.99
00:43:55|66880.
00:43:55|66879.99
00:43:56|66880.
00:43:57|66879.99
00:44:00|66879.99
00:44:01|66879.99
00:44:02|66880.
00:44:03|66880.
00:44:04|66879.99
00:44:05|66879.99
00:44:06|66879.99
00:44:08|66879.99
00:44:09|66880.
00:44:10|66880.
00:44:11|66880.
00:44:11|66880.
00:44:12|66879.99
00:44:14|66879.99
00:44:14|66879.99
00:44:15|66880.
00:44:17|66880.
00:44:19|66879.99
00:44:19|66880.
00:44:20|66879.99
00:44:21|66880.
00:44:23|66880.
00:44:23|66879.99
00:44:24|66880.
00:44:25|66880.
00:44:26|66879.99
00:44:28|66880.
00:44:29|66880.
00:44:30|66880.
00:44:31|66880.
00:44:32|66880.
00:44:33|66880.
00:44:34|66880.
00:44:35|66880.
00:44:36|66880.
00:44:37|66880.
00:44:38|66880.
00:44:39|66880.
00:44:40|66873.25
00:44:42|66871.81
00:44:43|66871.82
00:44:43|66871.82
00:44:45|66871.82
00:44:45|66871.81
00:44:46|66867.16
00:44:47|66867.16
00:44:48|66867.16
00:44:50|66867.16
00:44:50|66867.17
00:44:52|66867.17
00:44:53|66867.16
00:44:54|66867.16
00:44:54|66867.17
00:44:56|66867.16
00:44:58|66867.16
00:44:59|66867.17
00:45:00|66867.16
00:45:02|66867.16
00:45:02|66867.17
00:45:03|66867.17
00:45:05|66867.16
00:45:05|66867.17
00:45:07|66867.17
00:45:08|66867.17
00:45:09|66864.55
00:45:09|66862.34
00:45:11|66862.34
00:45:12|66854.
00:45:13|66853.99
00:45:14|66854.
00:45:15|66854.
00:45:16|66853.99
00:45:17|66854.
00:45:18|66853.99
00:45:19|66853.99
00:45:20|66853.99
00:45:21|66854.
00:45:22|66853.99
00:45:23|66853.99
00:45:24|66853.99
00:45:26|66853.99
00:45:26|66853.99
00:45:27|66853.99
00:45:29|66854.
00:45:29|66853.99
00:45:30|66853.99
00:45:32|66854.
00:45:32|66867.17
00:45:33|66867.17
00:45:34|66867.17
00:45:35|66867.17
00:45:37|66867.18
00:45:37|66867.17
00:45:38|66867.17
00:45:39|66867.17
00:45:41|66867.18
00:45:41|66867.18
00:45:42|66867.18
00:45:44|66867.18
00:45:45|66867.17
00:45:47|66867.17
00:45:48|66867.18
00:45:48|66867.18
00:45:50|66867.17
00:45:51|66867.17
00:45:51|66867.17
00:45:52|66867.17
00:45:54|66867.18
00:45:55|66867.18
00:45:56|66867.17
00:45:56|66867.17
00:45:57|66867.18
00:46:00|66867.18
00:46:01|66867.17
00:46:03|66867.18
00:46:03|66867.18
00:46:05|66867.18
00:46:07|66867.17
00:46:08|66867.17
00:46:08|66876.
00:46:10|66878.8
00:46:11|66878.8
00:46:12|66879.34
00:46:14|66880.
00:46:15|66880.
00:46:16|66880.
00:46:17|66879.99
00:46:18|66880.
00:46:18|66880.
00:46:20|66880.
00:46:21|66880.01
00:46:21|66880.06
00:46:23|66880.07
00:46:24|66880.07
00:46:26|66893.96
00:46:26|66893.96
00:46:27|66879.34
00:46:29|66878.97
00:46:29|66878.97
00:46:30|66878.3
00:46:31|66877.12
00:46:33|66877.11
00:46:33|66866.12
00:46:35|66862.82
00:46:36|66862.82
00:46:37|66860.01
00:46:38|66860.01
00:46:39|66856.
00:46:40|66856.
00:46:41|66856.
00:46:42|66856.
00:46:43|66856.
00:46:44|66856.
00:46:45|66856.
00:46:46|66856.
00:46:48|66855.99
00:46:49|66856.
00:46:50|66855.99
00:46:51|66855.99
00:46:52|66856.
00:46:53|66856.
00:46:53|66856.
00:46:54|66851.11
00:46:55|66851.1
00:46:56|66851.11
00:46:58|66851.11
00:47:00|66851.11
00:47:01|66851.1
00:47:02|66851.1
00:47:03|66846.
00:47:04|66846.01
00:47:05|66846.01
00:47:06|66846.01
00:47:07|66846.
00:47:08|66846.
00:47:09|66846.
00:47:11|66846.01
00:47:11|66846.01
00:47:12|66842.01
00:47:13|66842.
00:47:14|66842.
00:47:15|66838.06
00:47:16|66834.
00:47:18|66834.01
00:47:19|66834.
00:47:19|66834.
00:47:20|66834.
00:47:22|66834.01
00:47:23|66834.
00:47:24|66838.54
00:47:25|66838.54
00:47:26|66838.53
00:47:27|66838.53
00:47:28|66838.53
00:47:29|66838.53
00:47:31|66838.53
00:47:31|66838.54
00:47:32|66851.5
00:47:33|66853.24
00:47:34|66853.77
00:47:35|66853.77
00:47:36|66853.77
00:47:38|66853.76
00:47:38|66853.77
00:47:39|66853.77
00:47:41|66846.28
00:47:42|66846.28
00:47:43|66846.29
00:47:43|66846.29
00:47:45|66846.29
00:47:46|66846.28
00:47:47|66838.8
00:47:48|66838.81
00:47:49|66838.81
00:47:50|66838.81
00:47:51|66838.81
00:47:52|66838.8
00:47:54|66838.8
00:47:55|66838.8
00:47:56|66838.8
00:47:57|66838.8
00:47:58|66838.8
00:47:59|66838.81
00:48:00|66838.81
00:48:01|66838.8
00:48:03|66838.8
00:48:03|66838.81
00:48:05|66838.8
00:48:06|66838.81
00:48:07|66838.81
00:48:08|66838.8
00:48:10|66838.8
00:48:11|66838.8
00:48:12|66838.81
00:48:12|66838.8
00:48:14|66838.8
00:48:16|66828.01
00:48:16|66828.
00:48:17|66828.01
00:48:18|66828.01
00:48:20|66828.01
00:48:21|66828.
00:48:22|66828.01
00:48:23|66828.
00:48:24|66828.
00:48:25|66828.01
00:48:26|66828.
00:48:27|66831.48
00:48:28|66838.8
00:48:28|66838.82
00:48:29|66838.82
00:48:31|66846.28
00:48:32|66846.29
00:48:33|66846.29
00:48:34|66846.29
00:48:35|66846.29
00:48:36|66846.29
00:48:38|66846.29
00:48:38|66846.28
00:48:39|66846.29
00:48:40|66846.28
00:48:41|66846.28
00:48:42|66846.29
00:48:44|66846.29
00:48:44|66849.76
00:48:45|66853.99
00:48:46|66854.
00:48:47|66854.
00:48:49|66853.99
00:48:49|66853.99
00:48:50|66854.
00:48:52|66854.
00:48:52|66854.
00:48:54|66854.
00:48:55|66854.
00:48:56|66854.
00:48:57|66854.
00:48:57|66854.
00:48:59|66853.99
00:49:00|66853.99
00:49:02|66853.99
00:49:02|66853.99
00:49:03|66854.
00:49:04|66854.
00:49:06|66853.99
00:49:07|66853.99
00:49:08|66854.
00:49:09|66853.99
00:49:10|66853.99
00:49:11|66854.
00:49:12|66854.
00:49:14|66853.99
00:49:14|66854.
00:49:15|66853.99
00:49:16|66853.99
00:49:18|66854.
00:49:19|66854.
00:49:19|66854.
00:49:21|66854.
00:49:22|66854.
00:49:23|66854.
00:49:24|66854.
00:49:25|66854.
00:49:26|66854.
00:49:27|66853.99
00:49:28|66854.
00:49:29|66853.99
00:49:31|66853.99
00:49:31|66853.99
00:49:32|66854.
00:49:33|66853.99
00:49:34|66854.
00:49:36|66854.
00:49:37|66853.99
00:49:37|66854.
00:49:39|66854.
00:49:40|66853.99
00:49:41|66854.
00:49:42|66854.
00:49:43|66854.
00:49:44|66854.
00:49:45|66854.
00:49:46|66854.
00:49:47|66854.
00:49:48|66853.99
00:49:49|66853.99
00:49:50|66853.99
00:49:51|66842.02
00:49:52|66839.32
00:49:54|66839.33
00:49:54|66839.32
00:49:55|66839.32
00:49:56|66839.33
00:49:57|66839.33
00:49:58|66839.33
00:49:59|66839.33
00:50:00|66839.33
00:50:02|66839.33
00:50:04|66839.32
00:50:06|66839.33
00:50:07|66839.32
00:50:08|66839.32
00:50:09|66839.33
00:50:11|66839.32
00:50:12|66839.33
00:50:13|66839.33
00:50:13|66839.32
00:50:14|66839.32
00:50:16|66839.32
00:50:17|66839.33
00:50:18|66839.32
00:50:19|66839.33
00:50:20|66839.32
00:50:21|66839.33
00:50:22|66845.99
00:50:23|66847.99
00:50:24|66848.
00:50:25|66848.
00:50:26|66848.
00:50:27|66848.
00:50:28|66847.99
00:50:29|66847.99
00:50:30|66853.99
00:50:31|66854.
00:50:32|66859.33
00:50:33|66859.99
00:50:35|66862.34
00:50:36|66862.34
00:50:37|66862.34
00:50:38|66867.18
00:50:38|66867.18
00:50:39|66867.18
00:50:40|66867.18
00:50:42|66867.18
00:50:43|66867.18
00:50:44|66867.17
00:50:45|66875.97
00:50:46|66879.25
00:50:47|66880.
00:50:48|66891.59
00:50:49|66891.6
00:50:49|66891.59
00:50:51|66891.59
00:50:52|66891.6
00:50:52|66891.6
00:50:54|66891.59
00:50:55|66891.6
00:50:56|66891.6
00:50:57|66891.6
00:50:57|66893.96
00:50:59|66893.97
00:51:00|66893.97
00:51:01|66893.96
00:51:01|66893.97
00:51:02|66895.92
00:51:05|66901.43
00:51:07|66901.43
00:51:08|66909.78
00:51:08|66911.99
00:51:09|66911.99
00:51:11|66912.
00:51:11|66912.
00:51:13|66919.99
00:51:13|66919.99
00:51:14|66920.
00:51:16|66920.
00:51:17|66919.99
00:51:18|66919.99
00:51:19|66920.
00:51:20|66920.
00:51:21|66928.
00:51:22|66928.01
00:51:23|66928.01
00:51:25|66928.
00:51:25|66916.
00:51:27|66900.01
00:51:28|66900.
00:51:29|66900.01
00:51:30|66900.01
00:51:31|66896.01
00:51:32|66896.01
00:51:33|66896.
00:51:34|66896.
00:51:35|66896.
00:51:37|66891.59
00:51:38|66891.59
00:51:38|66891.59
00:51:40|66890.
00:51:41|66890.01
00:51:41|66890.01
00:51:42|66890.01
00:51:43|66890.
00:51:45|66890.01
00:51:46|66890.01
00:51:47|66902.83
00:51:48|66902.82
00:51:49|66902.83
00:51:50|66910.66
00:51:52|66915.01
00:51:53|66915.01
00:51:54|66915.01
00:51:55|66915.
00:51:56|66915.
00:51:57|66915.01
00:51:58|66925.2
00:51:59|66971.84
00:52:00|66966.
00:52:01|66962.
00:52:02|66962.
00:52:03|66962.
00:52:05|66962.01
00:52:06|66972.05
00:52:07|66972.05
00:52:08|66978.99
00:52:09|66978.99
00:52:10|66978.99
00:52:12|66978.99
00:52:12|66979.
00:52:14|66978.99
00:52:14|66985.48
00:52:16|66988.61
00:52:18|67019.99
00:52:18|67016.01
00:52:20|67016.
00:52:21|67015.99
00:52:21|67014.
00:52:23|67011.58
00:52:24|67011.58
00:52:25|66997.81
00:52:26|66997.8
00:52:26|66997.81
00:52:28|67001.99
00:52:29|67007.68
00:52:30|67007.69
00:52:31|67007.68
00:52:31|67002.
00:52:33|66998.
00:52:34|66996.24
00:52:35|66995.
00:52:37|66985.4
00:52:38|66984.41
00:52:39|66984.4
00:52:40|66984.4
00:52:40|66980.49
00:52:41|66980.49
00:52:42|66974.2
00:52:44|66970.
00:52:45|66970.01
00:52:46|66964.78
00:52:47|66964.79
00:52:49|66964.78
00:52:50|66964.78
00:52:51|66964.78
00:52:52|66964.78
00:52:53|66964.78
00:52:54|66964.78
00:52:55|66964.78
00:52:56|66964.78
00:52:57|66951.
00:52:58|66950.8
00:53:00|66950.81
00:53:00|66950.8
00:53:02|66957.99
00:53:03|66957.99
00:53:04|66957.99
00:53:06|66957.99
00:53:07|66958.
00:53:08|66957.99
00:53:09|66958.
00:53:10|66957.99
00:53:11|66954.2
00:53:12|66954.2
00:53:14|66954.2
00:53:16|66949.92
00:53:16|66949.93
00:53:18|66949.93
00:53:19|66949.92
00:53:20|66949.92
00:53:21|66955.99
00:53:22|66955.99
00:53:23|66956.
00:53:24|66964.75
00:53:26|66969.99
00:53:26|66970.
00:53:27|66976.
00:53:28|66975.99
00:53:30|66975.99
00:53:30|66975.99
00:53:32|66975.99
00:53:33|66975.99
00:53:33|66976.
00:53:34|66976.
00:53:35|66975.99
00:53:36|66976.
00:53:38|66976.
00:53:39|66975.99
00:53:40|66976.
00:53:40|66975.99
00:53:41|66975.99
00:53:43|66976.
00:53:44|66975.99
00:53:45|66976.
00:53:46|66975.99
00:53:47|66975.99
00:53:49|66976.
00:53:49|66976.
00:53:50|66975.99
00:53:51|66975.99
00:53:52|66975.99
00:53:53|66975.99
00:53:54|66975.99
00:53:55|66975.99
00:53:56|66975.99
00:53:57|66976.
00:53:58|66976.
00:53:59|66988.55
00:54:00|66991.99
00:54:01|66995.99
00:54:02|66996.
00:54:04|67005.99
00:54:04|67008.
00:54:06|67007.99
00:54:06|67007.99
00:54:08|67008.
00:54:09|67007.99
00:54:10|67008.
00:54:11|67007.99
00:54:12|67013.32
00:54:13|67023.76
00:54:14|67025.86
00:54:15|67025.86
00:54:16|67025.86
00:54:17|67025.85
00:54:18|67025.86
00:54:19|67025.86
00:54:20|67025.86
00:54:21|67028.15
00:54:23|67031.99
00:54:24|67032.
00:54:25|67032.82
00:54:26|67032.82
00:54:27|67032.82
00:54:28|67032.82
00:54:29|67032.82
00:54:30|67032.82
00:54:31|67032.
00:54:32|67027.99
00:54:33|67027.99
00:54:34|67028.
00:54:35|67028.
00:54:36|67027.99
00:54:37|67027.99
00:54:38|67027.99
00:54:39|67027.99
00:54:40|67028.
00:54:41|67027.99
00:54:42|67028.
00:54:43|67028.
00:54:45|67027.99
00:54:45|67028.
00:54:46|67027.99
00:54:47|67027.99
00:54:49|67028.
00:54:50|67027.99
00:54:50|67028.
00:54:51|67028.
00:54:52|67028.
00:54:53|67028.
00:54:55|67027.99
00:54:55|67025.86
00:54:57|67025.86
00:54:57|67025.85
00:54:59|67023.53
00:55:00|67023.54
00:55:01|67023.53
00:55:01|67023.54
00:55:03|67023.53
00:55:04|67023.53
00:55:04|67023.54
00:55:05|67023.53
00:55:08|67023.54
00:55:08|67023.53
00:55:09|67023.54
00:55:10|67023.53
00:55:11|67023.53
00:55:13|67023.54
00:55:15|67023.53
00:55:16|67023.53
00:55:17|67023.53
00:55:17|67018.
00:55:19|67015.93
00:55:19|67015.93
00:55:21|67015.93
00:55:22|67015.94
00:55:23|67015.94
00:55:24|67015.94
00:55:25|67015.94
00:55:26|67015.94
00:55:27|67015.94
00:55:28|67015.93
00:55:29|67012.
00:55:30|67012.
00:55:31|67012.
00:55:32|67012.01
00:55:33|67012.
00:55:34|67012.
00:55:36|67012.01
00:55:37|67012.01
00:55:38|67012.
00:55:39|67012.01
00:55:39|67012.
00:55:41|67003.4
00:55:42|67003.4
00:55:43|67003.4
00:55:44|67003.4
00:55:45|67000.27
00:55:46|66997.28
00:55:47|66997.28
00:55:48|66997.29
00:55:50|66997.29
00:55:51|66997.29
00:55:51|66997.29
00:55:53|66997.29
00:55:54|66997.28
00:55:55|66996.46
00:55:56|66996.46
00:55:56|66994.37
00:55:58|66994.37
00:55:59|66989.69
00:55:59|66989.69
00:56:01|66989.69
00:56:02|66989.69
00:56:02|66988.94
00:56:03|66988.85
00:56:04|66984.16
00:56:06|66984.
00:56:06|66984.01
00:56:08|66984.01
00:56:08|66981.21
00:56:11|66981.22
00:56:12|66981.22
00:56:13|66981.21
00:56:14|66981.21
00:56:14|66981.22
00:56:16|66981.21
00:56:16|66981.22
00:56:18|66979.54
00:56:19|66976.78
00:56:20|66972.01
00:56:21|66972.01
00:56:22|66972.02
00:56:23|66972.01
00:56:23|66972.01
00:56:25|66972.02
00:56:26|66972.02
00:56:26|66968.01
00:56:28|66968.01
00:56:28|66968.01
00:56:30|66968.02
00:56:31|66968.02
00:56:32|66968.02
00:56:33|66968.01
00:56:34|66964.78
00:56:35|66961.13
00:56:37|66961.12
00:56:37|66946.01
00:56:38|66946.
00:56:39|66946.01
00:56:41|66946.01
00:56:41|66946.01
00:56:43|66946.
00:56:43|66946.
00:56:44|66946.01
00:56:45|66946.
00:56:46|66946.01
00:56:47|66946.01
00:56:48|66946.01
00:56:50|66946.01
00:56:50|66946.01
00:56:51|66946.
00:56:52|66946.
00:56:53|66946.01
00:56:54|66946.01
00:56:55|66946.
00:56:57|66946.
00:56:57|66946.01
00:56:59|66946.
00:57:00|66946.01
00:57:01|66946.01
00:57:02|66946.
00:57:03|66960.
00:57:03|66961.99
00:57:05|66961.99
00:57:06|66961.99
00:57:06|66961.99
00:57:08|66961.99
00:57:08|66961.99
00:57:11|66961.99
00:57:11|66969.82
00:57:13|66970.34
00:57:15|66974.
00:57:16|66975.91
00:57:16|66977.99
00:57:17|66977.99
00:57:18|66977.99
00:57:19|66983.74
00:57:21|66985.99
00:57:22|66986.
00:57:23|66986.
00:57:24|66986.
00:57:25|66985.99
00:57:26|66985.99
00:57:26|66986.
00:57:28|66985.99
00:57:29|66985.99
00:57:30|66985.99
00:57:31|66982.01
00:57:32|66982.
00:57:33|66976.13
00:57:34|66976.14
00:57:36|66976.14
00:57:37|66976.14
00:57:38|66976.13
00:57:39|66976.13
00:57:39|66976.14
00:57:40|66976.13
00:57:42|66976.13
00:57:42|66976.14
00:57:44|66976.14
00:57:44|66976.13
00:57:46|66976.13
00:57:47|66976.13
00:57:47|66976.14
00:57:49|66976.14
00:57:50|66976.14
00:57:50|66976.14
00:57:51|66976.14
00:57:52|66976.13
00:57:54|66976.13
00:57:54|66976.13
00:57:55|66976.13
00:57:56|66976.13
00:57:58|66976.14
00:57:59|66976.14
00:57:59|66976.14
00:58:00|66976.14
00:58:01|66976.14
00:58:03|66976.14
00:58:04|66985.48
00:58:05|66995.98
00:58:06|66995.99
00:58:07|66995.99
00:58:08|66995.98
00:58:09|66999.99
00:58:11|66999.99
00:58:12|66999.99
00:58:12|67000.
00:58:14|67000.
00:58:15|67000.
00:58:16|66999.99
00:58:18|66999.99
00:58:19|67000.
00:58:20|67000.
00:58:21|66999.99
00:58:22|66999.99
00:58:23|66999.99
00:58:25|67000.
00:58:25|66999.99
00:58:27|67000.
00:58:28|67003.13
00:58:29|67003.39
00:58:30|67008.
00:58:31|67014.
00:58:33|67013.99
00:58:33|67013.99
00:58:34|67014.
00:58:36|67020.47
00:58:37|67020.47
00:58:38|67020.48
00:58:40|67020.48
00:58:41|67020.48
00:58:41|67020.48
00:58:43|67020.48
00:58:44|67020.48
00:58:45|67020.48
00:58:46|67020.48
00:58:47|67020.48
00:58:48|67020.48
00:58:49|67020.47
00:58:50|67020.48
00:58:51|67020.48
00:58:53|67020.47
00:58:53|67020.47
00:58:54|67020.47
00:58:55|67020.48
00:58:57|67007.23
00:58:57|67007.2
00:58:58|67007.2
00:58:59|67007.2
00:59:01|67007.2
00:59:02|67007.21
00:59:02|67007.2
00:59:03|67007.2
00:59:04|67007.2
00:59:05|67007.2
00:59:07|67007.2
00:59:08|67007.2
00:59:08|67007.2
00:59:09|67007.21
00:59:12|67007.2
00:59:13|67007.21
00:59:15|67007.21
00:59:16|67007.21
00:59:17|67007.21
00:59:19|67007.21
00:59:20|67007.21
00:59:20|67007.21
00:59:21|67007.21
00:59:22|67007.2
00:59:23|67007.21
00:59:24|67007.21
00:59:26|67007.21
00:59:26|67007.21
00:59:27|67007.21
00:59:29|67007.2
00:59:30|67007.21
00:59:31|67007.2
00:59:32|67007.21
00:59:33|67007.21
00:59:34|67007.21
00:59:34|67013.55
00:59:36|67013.55
00:59:37|67013.55
00:59:38|67013.55
00:59:38|67020.28
00:59:41|67020.48
00:59:41|67020.48
00:59:43|67020.47
00:59:44|67020.48
00:59:45|67020.47
00:59:46|67020.48
00:59:47|67020.48
00:59:48|67020.47
00:59:50|67020.48
00:59:50|67020.48
00:59:51|67020.47
00:59:52|67020.48
00:59:54|67020.47
00:59:55|67026.37
00:59:56|67028.11
00:59:57|67028.15
00:59:58|67028.15
00:59:58|67028.14
01:00:00|67028.14
01:00:01|67028.14
01:00:02|67028.15
01:00:02|67028.14
01:00:04|67028.14
01:00:05|67028.14
01:00:06|67027.22
01:00:07|67026.02
01:00:08|67026.01
01:00:09|67026.01
01:00:10|67026.01
01:00:11|67026.02
01:00:13|67026.01
01:00:14|67026.01
01:00:16|67015.83
01:00:17|67015.84
01:00:17|67015.84
01:00:18|67015.84
01:00:20|67013.54
01:00:21|67012.34
01:00:22|67008.02
01:00:24|67008.02
01:00:24|67008.02
01:00:25|67008.02
01:00:26|67008.01
01:00:27|67008.02
01:00:28|67008.02
01:00:29|67008.02
01:00:31|67008.01
01:00:32|67008.01
01:00:33|67015.82
01:00:35|67021.99
01:00:35|67024.39
01:00:36|67025.
01:00:37|67024.99
01:00:38|67025.
01:00:40|67027.22
01:00:41|67027.99
01:00:42|67041.9
01:00:43|67041.89
01:00:44|67041.21
01:00:45|67041.21
01:00:46|67041.21
01:00:47|67031.59
01:00:48|67031.3
01:00:49|67031.3
01:00:50|67031.3
01:00:51|67031.31
01:00:52|67031.31
01:00:53|67031.31
01:00:55|67031.31
01:00:55|67031.31
01:00:57|67031.3
01:00:58|67031.31
01:00:59|67031.31
01:01:00|67031.31
01:01:01|67031.31
01:01:02|67031.31
01:01:03|67035.94
01:01:04|67038.
01:01:05|67038.
01:01:06|67041.22
01:01:07|67041.9
01:01:08|67042.48
01:01:09|67045.22
01:01:10|67045.42
01:01:12|67045.42
01:01:12|67057.96
01:01:14|67057.96
01:01:16|67057.96
01:01:17|67057.96
01:01:17|67057.96
01:01:19|67057.96
01:01:20|67057.96
01:01:20|67057.96
01:01:21|67059.82
01:01:23|67059.83
01:01:24|67059.84
01:01:25|67059.84
01:01:26|67059.84
01:01:27|67059.84
01:01:28|67063.99
01:01:29|67067.96
01:01:30|67073.96
01:01:32|67073.99
01:01:33|67073.99
01:01:34|67076.
01:01:35|67075.99
01:01:36|67094.
01:01:37|67108.
01:01:38|67108.
01:01:38|67100.
01:01:40|67098.
01:01:41|67101.31
01:01:43|67101.31
01:01:43|67101.32
01:01:44|67101.32
01:01:46|67101.32
01:01:47|67101.32
01:01:48|67096.01
01:01:49|67084.01
01:01:50|67084.
01:01:51|67076.
01:01:52|67094.89
01:01:53|67095.01
01:01:54|67095.01
01:01:55|67095.01
01:01:56|67095.99
01:01:58|67095.99
01:01:58|67095.99
01:01:59|67092.12
01:02:01|67092.11
01:02:01|67092.12
01:02:02|67092.12
01:02:05|67092.12
01:02:05|67092.12
01:02:06|67097.93
01:02:08|67097.92
01:02:08|67097.92
01:02:09|67106.41
01:02:10|67106.99
01:02:11|67106.99
01:02:12|67106.99
01:02:15|67106.99
01:02:15|67106.98
01:02:17|67106.99
01:02:18|67106.98
01:02:20|67106.98
01:02:21|67106.99
01:02:22|67106.99
01:02:24|67106.98
01:02:25|67106.98
01:02:26|67112.5
01:02:27|67112.5
01:02:27|67104.01
01:02:28|67103.8
01:02:31|67096.02
01:02:32|67096.01
01:02:33|67096.02
01:02:33|67096.02
01:02:34|67096.01
01:02:35|67096.02
01:02:38|67096.02
01:02:39|67096.02
01:02:39|67096.02
01:02:40|67096.02
01:02:41|67096.01
01:02:42|67092.12
01:02:43|67092.12
01:02:45|67092.12
01:02:46|67092.12
01:02:46|67092.12
01:02:48|67092.12
01:02:49|67092.12
01:02:49|67092.12
01:02:51|67092.12
01:02:52|67092.11
01:02:53|67092.12
01:02:54|67092.12
01:02:55|67092.12
01:02:56|67092.11
01:02:56|67092.12
01:02:57|67092.11
01:02:58|67092.12
01:03:00|67092.11
01:03:01|67092.12
01:03:02|67092.11
01:03:03|67092.12
01:03:04|67092.11
01:03:05|67092.11
01:03:06|67092.11
01:03:07|67115.35
01:03:08|67119.5
01:03:09|67123.18
01:03:10|67129.38
01:03:12|67126.
01:03:12|67124.
01:03:13|67124.
01:03:16|67124.
01:03:17|67124.
01:03:18|67124.01
01:03:19|67124.
01:03:21|67154.87
01:03:22|67165.87
01:03:23|67165.87
01:03:24|67158.
01:03:25|67153.32
01:03:26|67152.01
01:03:28|67152.
01:03:29|67152.01
01:03:30|67152.01
01:03:30|67152.
01:03:31|67152.01
01:03:32|67152.
01:03:33|67150.
01:03:35|67150.01
01:03:35|67150.
01:03:37|67161.22
01:03:39|67161.98
01:03:40|67161.99
01:03:40|67161.99
01:03:43|67158.01
01:03:43|67156.
01:03:45|67156.
01:03:45|67156.
01:03:47|67156.01
01:03:48|67156.01
01:03:48|67156.01
01:03:50|67156.
01:03:51|67156.01
01:03:52|67156.
01:03:54|67156.
01:03:54|67156.
01:03:56|67152.01
01:03:56|67152.02
01:03:58|67152.01
01:03:58|67152.02
01:04:00|67152.01
01:04:01|67152.01
01:04:02|67152.02
01:04:03|67152.02
01:04:04|67152.02
01:04:05|67152.02
01:04:05|67152.02
01:04:07|67152.02
01:04:07|67152.02
01:04:09|67157.74
01:04:09|67158.91
01:04:11|67161.97
01:04:12|67161.98
01:04:12|67164.18
01:04:14|67165.99
01:04:15|67167.99
01:04:17|67167.99
01:04:17|67162.01
01:04:19|67156.01
01:04:20|67152.
01:04:21|67142.01
01:04:23|67140.6
01:04:24|67140.01
01:04:25|67140.
01:04:26|67140.
01:04:27|67140.01
01:04:28|67140.01
01:04:29|67140.
01:04:30|67140.
01:04:31|67140.01
01:04:33|67140.
01:04:33|67140.
01:04:35|67138.01
01:04:36|67138.
01:04:36|67138.01
01:04:38|67138.01
01:04:39|67137.1
01:04:40|67137.1
01:04:41|67137.1
01:04:42|67137.09
01:04:43|67137.1
01:04:43|67137.09
01:04:45|67137.09
01:04:46|67137.1
01:04:47|67137.1
01:04:49|67137.09
01:04:50|67137.1
01:04:50|67137.1
01:04:52|67137.1
01:04:53|67137.09
01:04:54|67137.1
01:04:56|67137.09
01:04:57|67137.1
01:04:58|67137.1
01:04:59|67137.09
01:05:00|67137.1
01:05:01|67137.09
01:05:02|67137.09
01:05:02|67137.09
01:05:05|67126.17
01:05:06|67126.16
01:05:07|67126.16
01:05:08|67126.16
01:05:09|67126.16
01:05:10|67126.16
01:05:11|67124.
01:05:12|67124.01
01:05:13|67124.
01:05:14|67124.
01:05:15|67124.01
01:05:16|67122.63
01:05:18|67120.33
01:05:19|67120.01
01:05:21|67120.01
01:05:23|67120.
01:05:23|67120.
01:05:24|67118.89
01:05:25|67118.89
01:05:27|67113.23
01:05:27|67098.
01:05:28|67098.01
01:05:29|67109.89
01:05:30|67110.
01:05:31|67110.
01:05:33|67110.
01:05:33|67110.
01:05:35|67110.
01:05:35|67110.
01:05:36|67110.
01:05:38|67109.99
01:05:39|67110.
01:05:40|67110.
01:05:41|67102.06
01:05:43|67098.59
01:05:43|67098.59
01:05:44|67098.58
01:05:45|67098.59
01:05:47|67098.59
01:05:47|67098.58
01:05:49|67098.58
01:05:50|67098.59
01:05:50|67098.58
01:05:51|67098.58
01:05:52|67098.59
01:05:53|67098.59
01:05:55|67098.59
01:05:56|67098.58
01:05:57|67115.75
01:05:58|67120.
01:05:59|67119.99
01:05:59|67119.99
01:06:01|67119.99
01:06:02|67119.99
01:06:02|67119.99
01:06:04|67119.99
01:06:04|67120.
01:06:05|67119.99
01:06:07|67119.99
01:06:08|67120.
01:06:08|67120.
01:06:10|67120.
01:06:11|67119.99
01:06:12|67119.99
01:06:12|67119.99
01:06:14|67120.
01:06:15|67119.99
01:06:16|67120.
01:06:17|67120.
01:06:18|67120.
01:06:20|67119.99
01:06:21|67120.
01:06:23|67119.99
01:06:25|67120.
01:06:26|67119.99
01:06:26|67119.99
01:06:29|67120.
01:06:29|67128.96
01:06:31|67129.02
01:06:31|67129.02
01:06:32|67129.02
01:06:34|67129.01
01:06:35|67129.02
01:06:36|67129.01
01:06:37|67129.02
01:06:38|67129.02
01:06:40|67129.01
01:06:40|67129.01
01:06:41|67134.34
01:06:43|67135.97
01:06:44|67135.98
01:06:45|67135.97
01:06:46|67135.98
01:06:47|67135.98
01:06:48|67135.98
01:06:49|67134.25
01:06:50|67133.96
01:06:51|67133.95
01:06:52|67133.96
01:06:53|67133.95
01:06:54|67133.96
01:06:55|67133.96
01:06:56|67133.95
01:06:57|67133.96
01:06:58|67133.96
01:06:59|67133.96
01:07:00|67120.
01:07:02|67120.
01:07:02|67112.5
01:07:04|67112.51
01:07:04|67112.5
01:07:05|67112.51
01:07:06|67112.5
01:07:08|67112.51
01:07:08|67112.51
01:07:10|67108.01
01:07:11|67108.01
01:07:11|67108.01
01:07:13|67108.01
01:07:14|67108.01
01:07:14|67108.01
01:07:15|67100.08
01:07:17|67100.07
01:07:18|67077.72
01:07:20|67072.4
01:07:21|67065.4
01:07:22|67065.41
01:07:23|67060.01
01:07:24|67060.
01:07:25|67060.
01:07:26|67071.1
01:07:27|67071.48
01:07:28|67060.23
01:07:30|67059.83
01:07:30|67058.
01:07:32|67058.
01:07:32|67052.61
01:07:34|67052.11
01:07:34|67046.8
01:07:36|67046.38
01:07:37|67042.36
01:07:38|67040.6
01:07:39|67033.17
01:07:40|67033.16
01:07:41|67033.17
01:07:42|67033.17
01:07:43|67033.16
01:07:44|67033.16
01:07:46|67035.07
01:07:46|67037.99
01:07:47|67037.99
01:07:48|67041.16
01:07:49|67041.99
01:07:50|67041.99
01:07:52|67042.
01:07:53|67043.76
01:07:53|67043.76
01:07:55|67043.77
01:07:56|67043.99
01:07:57|67053.99
01:07:58|67053.99
01:07:59|67056.
01:08:00|67059.99
01:08:01|67059.99
01:08:02|67059.99
01:08:03|67060.
01:08:05|67060.
01:08:05|67059.99
01:08:06|67059.99
01:08:07|67060.
01:08:09|67050.4
01:08:10|67050.39
01:08:11|67046.01
01:08:12|67046.01
01:08:13|67046.
01:08:13|67046.
01:08:15|67046.
01:08:16|67046.
01:08:17|67046.
01:08:18|67046.
01:08:19|67046.
01:08:20|67046.
01:08:21|67046.01
01:08:23|67046.01
01:08:24|67046.01
01:08:25|67046.
01:08:27|67046.01
01:08:28|67046.
01:08:29|67046.
01:08:30|67046.01
01:08:31|67046.01
01:08:33|67046.
01:08:34|67046.01
01:08:35|67046.01
01:08:36|67046.01
01:08:36|67046.01
01:08:38|67046.01
01:08:39|67046.01
01:08:40|67046.01
01:08:41|67046.
01:08:42|67046.01
01:08:44|67046.01
01:08:44|67046.01
01:08:45|67046.01
01:08:46|67046.01
01:08:48|67046.01
01:08:49|67046.01
01:08:49|67046.01
01:08:50|67046.
01:08:51|67046.01
01:08:52|67046.01
01:08:53|67046.01
01:08:55|67046.01
01:08:55|67041.3
01:08:57|67037.99
01:08:58|67000.75
01:08:59|67013.19
01:09:01|67016.
01:09:01|67016.
01:09:02|67006.83
01:09:03|67006.83
01:09:05|67006.82
01:09:06|66994.31
01:09:06|66988.85
01:09:07|66988.84
01:09:09|66988.85
01:09:10|66988.84
01:09:10|66988.85
01:09:12|66988.85
01:09:13|66981.01
01:09:14|66981.01
01:09:15|66981.01
01:09:16|66973.2
01:09:17|66973.2
01:09:18|66973.21
01:09:19|66973.2
01:09:20|66973.19
01:09:21|66970.3
01:09:22|66970.26
01:09:24|66964.78
01:09:25|66964.79
01:09:26|66964.79
01:09:27|66964.79
01:09:29|66964.79
01:09:29|66964.79
01:09:30|66964.78
01:09:32|66964.79
01:09:33|66979.39
01:09:33|66982.
01:09:34|66981.99
01:09:36|66981.99
01:09:37|66982.
01:09:38|66975.05
01:09:40|66967.68
01:09:40|66967.68
01:09:42|66967.68
01:09:42|66967.69
01:09:44|66967.69
01:09:45|66967.69
01:09:46|66967.69
01:09:47|66967.69
01:09:49|66967.69
01:09:50|66971.9
01:09:51|66977.66
01:09:53|66982.
01:09:53|66984.
01:09:54|67001.39
01:09:56|67001.39
01:09:57|67008.97
01:09:58|67011.65
01:10:00|67020.28
01:10:01|67020.47
01:10:01|67028.14
01:10:03|67028.14
01:10:04|67040.
01:10:05|67040.
01:10:06|67040.
01:10:07|67045.99
01:10:08|67046.
01:10:09|67042.
01:10:10|67041.15
01:10:11|67041.16
01:10:12|67041.15
01:10:14|67039.99
01:10:15|67035.08
01:10:15|67035.08
01:10:17|67035.07
01:10:18|67035.08
01:10:19|67035.07
01:10:20|67045.56
01:10:21|67056.2
01:10:23|67077.7
01:10:25|67078.2
01:10:26|67078.2
01:10:27|67083.73
01:10:27|67085.53
01:10:29|67099.99
01:10:30|67100.
01:10:31|67100.
01:10:32|67104.
01:10:33|67108.
01:10:34|67113.99
01:10:35|67113.99
01:10:36|67113.99
01:10:37|67113.99
01:10:38|67113.99
01:10:39|67113.99
01:10:40|67115.36
01:10:42|67115.36
01:10:42|67115.35
01:10:43|67115.35
01:10:44|67115.35
01:10:45|67110.88
01:10:46|67110.88
01:10:50|67110.88
01:10:50|67110.88
01:10:51|67110.88
01:10:53|67110.88
01:10:54|67110.87
01:10:54|67110.88
01:10:55|67110.88
01:10:57|67110.87
01:10:58|67096.06
01:10:59|67096.07
01:11:00|67110.87
01:11:01|67110.87
01:11:02|67110.87
01:11:03|67116.01
01:11:04|67116.01
01:11:05|67116.
01:11:06|67116.
01:11:07|67116.
01:11:08|67116.01
01:11:09|67116.
01:11:10|67116.
01:11:11|67114.25
01:11:13|67106.41
01:11:13|67106.
01:11:14|67107.27
01:11:15|67115.99
01:11:16|67116.
01:11:17|67115.99
01:11:19|67116.
01:11:20|67116.
01:11:21|67115.99
01:11:23|67116.
01:11:24|67116.
01:11:25|67116.
01:11:27|67115.99
01:11:28|67116.
01:11:29|67116.
01:11:29|67115.99
01:11:30|67116.
01:11:32|67117.19
01:11:33|67120.
01:11:34|67143.8
01:11:36|67143.8
01:11:36|67143.8
01:11:38|67145.99
01:11:38|67154.87
01:11:40|67154.87
01:11:41|67147.01
01:11:41|67144.64
01:11:42|67144.01
01:11:44|67144.
01:11:44|67132.01
01:11:46|67124.68
01:11:47|67118.
01:11:48|67115.35
01:11:48|67107.11
01:11:50|67107.12
01:11:51|67107.11
01:11:52|67107.12
01:11:52|67107.12
01:11:53|67107.12
01:11:54|67107.12
01:11:56|67107.12
01:11:57|67107.12
01:11:58|67107.12
01:11:59|67107.12
01:12:00|67107.12
01:12:02|67107.11
01:12:02|67107.11
01:12:04|67100.
01:12:05|67100.01
01:12:06|67100.
01:12:07|67100.
01:12:08|67111.63
01:12:09|67111.85
01:12:10|67111.85
01:12:11|67116.55
01:12:12|67116.54
01:12:13|67116.55
01:12:15|67116.55
01:12:15|67121.19
01:12:16|67121.19
01:12:18|67127.29
01:12:19|67127.28
01:12:20|67127.28
01:12:21|67127.28
01:12:23|67127.29
01:12:23|67127.29
01:12:25|67127.28
01:12:27|67127.28
01:12:28|67127.28
01:12:29|67127.28
01:12:30|67127.28
01:12:31|67127.28
01:12:32|67135.12
01:12:34|67141.99
01:12:35|67133.38
01:12:36|67133.38
01:12:37|67133.38
01:12:39|67137.99
01:12:39|67138.
01:12:40|67141.21
01:12:41|67142.
01:12:43|67141.99
01:12:44|67141.99
01:12:45|67142.
01:12:46|67141.99
01:12:47|67146.99
01:12:48|67146.98
01:12:49|67142.08
01:12:50|67142.01
01:12:51|67142.
01:12:53|67132.51
01:12:53|67132.36
01:12:54|67132.36
01:12:56|67128.16
01:12:56|67128.01
01:12:57|67128.01
01:12:59|67128.01
01:13:00|67132.
01:13:00|67132.
01:13:01|67137.95
01:13:03|67138.
01:13:03|67137.99
01:13:04|67137.99
01:13:05|67138.
01:13:06|67137.99
01:13:07|67137.99
01:13:08|67138.
01:13:09|67137.99
01:13:10|67137.99
01:13:11|67138.
01:13:12|67137.99
01:13:14|67137.99
01:13:14|67138.
01:13:16|67138.
01:13:17|67127.29
01:13:17|67127.28
01:13:19|67127.28
01:13:19|67127.29
01:13:20|67133.38
01:13:21|67134.
01:13:22|67134.
01:13:23|67138.72
01:13:24|67138.71
01:13:25|67138.71
01:13:27|67138.71
01:13:28|67138.71
01:13:29|67138.71
01:13:30|67138.71
01:13:32|67138.72
01:13:33|67138.72
01:13:34|67138.72
01:13:36|67141.21
01:13:36|67142.
01:13:37|67142.
01:13:39|67141.99
01:13:40|67141.99
01:13:41|67142.
01:13:42|67141.99
01:13:43|67141.99
01:13:45|67142.
01:13:46|67142.
01:13:47|67142.
01:13:47|67141.99
01:13:49|67141.99
01:13:51|67142.
01:13:51|67142.
01:13:53|67142.
01:13:54|67142.
01:13:55|67142.
01:13:57|67142.
01:13:58|67141.99
01:13:58|67142.
01:13:59|67146.97
01:14:00|67146.98
01:14:01|67146.98
01:14:02|67146.98
01:14:03|67146.98
01:14:04|67146.97
01:14:06|67146.98
01:14:07|67146.97
01:14:08|67146.97
01:14:09|67146.97
01:14:10|67146.
01:14:11|67146.01
01:14:12|67146.01
01:14:13|67146.01
01:14:14|67146.01
01:14:15|67146.01
01:14:16|67146.01
01:14:17|67146.
01:14:18|67146.01
01:14:20|67146.
01:14:20|67146.01
01:14:21|67146.
01:14:22|67146.01
01:14:24|67146.01
01:14:24|67146.
01:14:26|67146.01
01:14:27|67146.01
01:14:29|67146.
01:14:29|67147.3
01:14:31|67147.81
01:14:31|67150.
01:14:32|67162.
01:14:34|67163.98
01:14:35|67183.
01:14:36|67183.
01:14:37|67183.
01:14:39|67183.01
01:14:39|67183.
01:14:40|67177.75
01:14:42|67176.
01:14:42|67174.01
01:14:43|67174.01
01:14:45|67174.
01:14:45|67174.01
01:14:47|67174.01
01:14:47|67174.01
01:14:48|67174.01
01:14:50|67174.01
01:14:51|67174.01
01:14:52|67174.01
01:14:53|67174.
01:14:54|67174.
01:14:56|67174.
01:14:56|67174.
01:14:57|67174.01
01:14:58|67174.
01:14:59|67158.01
01:15:01|67156.31
01:15:02|67140.
01:15:03|67136.
01:15:04|67136.01
01:15:05|67136.01
01:15:06|67120.
01:15:08|67120.01
01:15:09|67120.
01:15:09|67120.01
01:15:10|67120.
01:15:11|67120.01
01:15:13|67120.01
01:15:13|67129.99
01:15:14|67130.
01:15:16|67126.98
01:15:17|67124.2
01:15:18|67115.36
01:15:19|67115.36
01:15:20|67115.36
01:15:22|67115.36
01:15:22|67115.36
01:15:23|67115.36
01:15:25|67115.36
01:15:26|67115.35
01:15:28|67118.
01:15:29|67125.99
01:15:30|67110.45
01:15:31|67106.38
01:15:32|67096.01
01:15:33|67096.
01:15:34|67096.
01:15:36|67091.5
01:15:36|67091.51
01:15:37|67091.5
01:15:38|67091.51
01:15:40|67091.51
01:15:41|67094.
01:15:42|67093.99
01:15:43|67094.
01:15:44|67094.
01:15:44|67094.
01:15:45|67091.5
01:15:47|67091.5
01:15:48|67084.61
01:15:49|67084.6
01:15:50|67084.61
01:15:51|67084.6
01:15:52|67084.6
01:15:53|67084.6
01:15:55|67084.61
01:15:56|67084.61
01:15:57|67084.61
01:15:58|67084.6
01:15:58|67084.6
01:16:00|67084.6
01:16:01|67084.61
01:16:02|67076.62
01:16:03|67076.62
01:16:04|67076.61
01:16:05|67076.61
01:16:06|67076.6
01:16:08|67072.
01:16:09|67072.
01:16:09|67072.01
01:16:10|67072.
01:16:12|67071.99
01:16:12|67068.37
01:16:13|67068.37
01:16:15|67068.37
01:16:16|67068.37
01:16:17|67068.37
01:16:17|67073.35
01:16:19|67073.99
01:16:20|67073.99
01:16:21|67073.99
01:16:21|67073.99
01:16:23|67073.99
01:16:24|67074.
01:16:25|67074.
01:16:27|67074.
01:16:28|67074.
01:16:30|67074.
01:16:31|67073.99
01:16:31|67073.99
01:16:33|67073.99
01:16:33|67074.
01:16:36|67074.
01:16:37|67070.88
01:16:37|67070.88
01:16:39|67068.13
01:16:39|67067.3
01:16:41|67067.31
01:16:41|67067.31
01:16:42|67067.3
01:16:44|67067.31
01:16:45|67067.31
01:16:47|67067.3
01:16:47|67067.31
01:16:48|67067.31
01:16:50|67070.
01:16:52|67069.99
01:16:52|67070.
01:16:54|67069.99
01:16:55|67069.99
01:16:55|67070.
01:16:56|67070.
01:16:58|67076.55
01:16:59|67076.54
01:17:00|67076.54
01:17:01|67076.54
01:17:02|67076.54
01:17:03|67076.54
01:17:04|67076.54
01:17:05|67076.54
01:17:05|67076.54
01:17:07|67076.55
01:17:08|67076.54
01:17:10|67071.56
01:17:10|67071.56
01:17:11|67071.56
01:17:12|67068.13
01:17:13|67068.01
01:17:14|67068.01
01:17:15|67067.31
01:17:16|67060.01
01:17:17|67060.
01:17:19|67056.82
01:17:20|67052.1
01:17:21|67052.1
01:17:22|67052.11
01:17:22|67052.11
01:17:24|67052.11
01:17:25|67052.11
01:17:26|67052.11
01:17:26|67050.01
01:17:28|67050.
01:17:30|67042.01
01:17:31|67040.01
01:17:32|67040.
01:17:33|67040.
01:17:35|67040.01
01:17:36|67040.
01:17:37|67040.01
01:17:38|67040.01
01:17:39|67040.
01:17:40|67040.01
01:17:42|67040.
01:17:43|67040.01
01:17:44|67040.01
01:17:44|67040.
01:17:46|67040.01
01:17:47|67040.01
01:17:48|67032.3
01:17:50|67032.3
01:17:50|67032.3
01:17:52|67032.3
01:17:53|67032.3
01:17:53|67032.3
01:17:54|67022.
01:17:56|67022.
01:17:58|67022.01
01:17:58|67022.01
01:17:59|67022.
01:18:00|67022.01
01:18:02|67022.01
01:18:02|67022.01
01:18:03|67020.48
01:18:04|67020.
01:18:05|67005.52
01:18:07|67005.51
01:18:08|67005.52
01:18:09|67005.51
01:18:10|67005.51
01:18:11|67005.51
01:18:11|67005.52
01:18:13|67005.52
01:18:14|67005.51
01:18:14|67005.52
01:18:16|67005.52
01:18:17|67021.15
01:18:18|67029.99
01:18:19|67035.99
01:18:20|67035.98
01:18:21|67035.98
01:18:22|67035.99
01:18:23|67018.64
01:18:24|67016.8
01:18:25|67011.59
01:18:26|67011.58
01:18:27|67011.58
01:18:28|67011.59
01:18:29|67011.59
01:18:31|67011.58
01:18:32|67011.59
01:18:33|67011.59
01:18:34|67011.58
01:18:36|67011.58
01:18:36|67011.59
01:18:38|67011.58
01:18:38|67011.58
01:18:39|67011.59
01:18:41|67011.59
01:18:42|67011.58
01:18:42|67011.59
01:18:44|67011.59
01:18:45|67011.59
01:18:45|67011.59
01:18:47|67011.59
01:18:48|67011.58
01:18:49|67011.59
01:18:49|67011.59
01:18:51|67011.59
01:18:52|67011.59
01:18:53|67011.58
01:18:55|67011.59
01:18:56|67011.59
01:18:57|67011.59
01:18:57|67011.59
01:18:59|67011.58
01:19:00|67011.58
01:19:01|67011.59
01:19:02|67011.58
01:19:03|67011.58
01:19:04|67011.59
01:19:06|67011.59
01:19:06|67011.59
01:19:08|67011.58
01:19:09|67011.59
01:19:11|67011.59
01:19:12|67011.59
01:19:13|67011.59
01:19:14|67011.58
01:19:15|67011.58
01:19:15|67011.59
01:19:16|67011.59
01:19:18|67011.59
01:19:19|67011.58
01:19:20|67011.59
01:19:21|67011.58
01:19:22|67011.58
01:19:23|67011.58
01:19:24|67011.59
01:19:25|67011.59
01:19:26|67011.59
01:19:27|67011.59
01:19:28|67011.59
01:19:29|67011.59
01:19:30|67011.58
01:19:32|67011.58
01:19:33|67011.59
01:19:34|67011.58
01:19:36|67011.58
01:19:37|67011.58
01:19:38|67011.59
01:19:39|67011.58
01:19:41|67011.58
01:19:41|67011.58
01:19:42|67011.58
01:19:43|67011.58
01:19:44|67011.58
01:19:46|67011.59
01:19:46|67011.59
01:19:47|67011.59
01:19:49|67011.59
01:19:50|67011.59
01:19:52|67011.59
01:19:52|67011.58
01:19:53|67011.58
01:19:54|67011.59
01:19:56|67011.58
01:19:56|67011.59
01:19:58|67011.58
01:19:59|67011.59
01:20:00|67011.58
01:20:01|67011.59
01:20:02|67011.59
01:20:03|67011.59
01:20:04|67011.58
01:20:05|67011.58
01:20:05|67011.59
01:20:06|67011.59
01:20:07|67011.58
01:20:09|67011.58
01:20:10|67011.59
01:20:10|67011.58
01:20:12|67011.58
01:20:12|67017.67
01:20:14|67017.66
01:20:15|67017.66
01:20:16|67017.67
01:20:17|67017.67
01:20:17|67017.67
01:20:18|67017.66
01:20:20|67029.12
01:20:20|67051.59
01:20:22|67051.59
01:20:23|67051.58
01:20:23|67051.59
01:20:25|67051.58
01:20:25|67051.59
01:20:27|67051.58
01:20:28|67051.58
01:20:30|67051.59
01:20:31|67051.58
01:20:32|67058.29
01:20:32|67059.82
01:20:35|67059.83
01:20:35|67054.21
01:20:37|67044.71
01:20:39|67044.71
01:20:40|67044.7
01:20:40|67044.71
01:20:41|67050.
01:20:43|67049.99
01:20:44|67049.99
01:20:45|67049.99
01:20:47|67049.99
01:20:47|67050.
01:20:48|67049.99
01:20:49|67050.
01:20:50|67050.
01:20:52|67050.
01:20:53|67049.99
01:20:53|67049.99
01:20:54|67049.99
01:20:56|67049.99
01:20:59|67050.
01:21:03|67050.
01:21:04|67050.
01:21:06|67049.99
01:21:07|67050.
01:21:07|67050.
01:21:08|67050.
01:21:09|67059.83
01:21:11|67059.82
01:21:11|67059.82
01:21:12|67059.82
01:21:13|67059.82
01:21:15|67059.82
01:21:15|67050.01
01:21:17|67032.01
01:21:18|67022.02
01:21:19|67022.03
01:21:21|67022.03
01:21:22|67029.99
01:21:22|67030.
01:21:23|67030.
01:21:25|67030.
01:21:25|67030.
01:21:26|67022.89
01:21:27|67022.02
01:21:28|67022.03
01:21:29|67022.03
01:21:30|67022.02
01:21:32|67022.03
01:21:33|67022.02
01:21:35|67022.03
01:21:36|67021.85
01:21:37|67021.85
01:21:38|67021.86
01:21:40|67012.
01:21:40|67012.
01:21:42|67011.58
01:21:43|67011.58
01:21:44|67011.58
01:21:44|67000.
01:21:46|67000.
01:21:46|67000.
01:21:48|67000.
01:21:49|66990.77
01:21:51|66990.78
01:21:51|66990.77
01:21:53|66990.76
01:21:54|66990.76
01:21:55|66990.77
01:21:56|66982.01
01:21:57|66982.01
01:21:58|66987.22
01:21:59|66990.
01:22:00|66990.
01:22:01|66989.99
01:22:02|66989.99
01:22:03|66988.95
01:22:04|66988.1
01:22:06|66974.34
01:22:07|66971.56
01:22:08|66964.8
01:22:09|66964.8
01:22:10|66964.79
01:22:11|66964.79
01:22:13|66964.79
01:22:13|66964.79
01:22:14|66964.79
01:22:15|66964.79
01:22:16|66964.79
01:22:17|66964.8
01:22:18|66964.8
01:22:19|66964.79
01:22:20|66964.79
01:22:21|66964.79
01:22:22|66964.79
01:22:24|66964.79
01:22:25|66964.79
01:22:25|66964.79
01:22:26|66958.09
01:22:27|66957.23
01:22:28|66957.22
01:22:29|66951.17
01:22:30|66951.
01:22:31|66951.01
01:22:33|66951.01
01:22:34|66956.
01:22:35|66964.6
01:22:36|66967.68
01:22:36|66947.16
01:22:37|66946.01
01:22:39|66946.02
01:22:40|66946.01
01:22:42|66946.01
01:22:43|66946.01
01:22:44|66946.01
01:22:46|66946.02
01:22:46|66946.02
01:22:48|66946.02
01:22:48|66946.
01:22:50|66946.01
01:22:51|66946.
01:22:51|66946.01
01:22:52|66946.
01:22:54|66946.01
01:22:55|66946.
01:22:56|66946.
01:22:56|66946.
01:22:58|66946.
01:22:59|66946.01
01:23:00|66946.
01:23:01|66946.
01:23:02|66946.01
01:23:04|66946.
01:23:04|66946.
01:23:06|66946.
01:23:07|66946.
01:23:08|66946.
01:23:09|66946.
01:23:10|66946.
01:23:11|66946.01
01:23:12|66944.02
01:23:13|66944.02
01:23:14|66944.02
01:23:15|66944.02
01:23:16|66944.02
01:23:17|66944.01
01:23:19|66944.01
01:23:19|66944.
01:23:20|66944.01
01:23:22|66944.01
01:23:22|66944.
01:23:24|66944.
01:23:25|66944.01
01:23:25|66944.01
01:23:26|66944.01
01:23:28|66944.
01:23:28|66944.01
01:23:29|66944.
01:23:31|66944.
01:23:31|66944.01
01:23:33|66944.01
01:23:33|66944.
01:23:36|66933.31
01:23:38|66918.5
01:23:39|66918.5
01:23:40|66918.5
01:23:41|66918.49
01:23:42|66902.84
01:23:44|66902.84
01:23:45|66902.83
01:23:45|66902.84
01:23:47|66902.84
01:23:48|66902.84
01:23:49|66902.83
01:23:50|66902.84
01:23:51|66902.83
01:23:52|66902.84
01:23:53|66902.83
01:23:54|66902.83
01:23:55|66902.84
01:23:56|66902.83
01:23:57|66902.84
01:23:59|66902.84
01:23:59|66902.84
01:24:00|66902.84
01:24:01|66902.84
01:24:02|66902.84
01:24:03|66902.83
01:24:05|66902.84
01:24:05|66907.99
01:24:07|66913.99
01:24:08|66914.
01:24:08|66914.
01:24:09|66915.88
01:24:11|66917.99
01:24:12|66918.
01:24:13|66918.5
01:24:14|66925.59
01:24:15|66927.4
01:24:17|66938.
01:24:18|66931.54
01:24:19|66921.1
01:24:20|66921.11
01:24:20|66921.11
01:24:22|66921.11
01:24:23|66921.11
01:24:24|66921.1
01:24:26|66921.1
01:24:26|66921.11
01:24:27|66921.11
01:24:28|66921.11
01:24:29|66921.11
01:24:31|66923.71
01:24:31|66928.05
01:24:32|66928.04
01:24:34|66931.99
01:24:34|66932.
01:24:36|66932.
01:24:37|66931.99
01:24:38|66931.99
01:24:39|66931.99
01:24:41|66932.
01:24:42|66932.
01:24:43|66931.99
01:24:44|66932.
01:24:46|66932.
01:24:47|66931.99
01:24:48|66931.99
01:24:48|66932.
01:24:50|66931.99
01:24:51|66932.
01:24:52|66932.
01:24:53|66932.
01:24:55|66931.99
01:24:55|66931.99
01:24:57|66931.99
01:24:58|66931.99
01:25:00|66932.
01:25:00|66931.99
01:25:01|66924.
01:25:02|66924.
01:25:04|66919.06
01:25:05|66914.01
01:25:06|66912.01
01:25:08|66907.19
01:25:08|66907.19
01:25:09|66907.18
01:25:11|66907.18
01:25:12|66907.19
01:25:13|66901.43
01:25:14|66901.42
01:25:15|66901.43
01:25:16|66901.42
01:25:18|66901.42
01:25:18|66901.42
01:25:19|66901.42
01:25:20|66901.42
01:25:21|66901.42
01:25:23|66911.99
01:25:23|66912.
01:25:25|66919.06
01:25:25|66919.05
01:25:26|66925.97
01:25:27|66925.96
01:25:28|66925.96
01:25:29|66925.96
01:25:30|66925.96
01:25:31|66940.24
01:25:33|66949.21
01:25:33|66949.22
01:25:34|66949.21
01:25:35|66949.21
01:25:37|66949.21
01:25:38|66949.22
01:25:39|66949.22
01:25:40|66949.22
01:25:41|66949.21
01:25:42|66949.22
01:25:44|66949.22
01:25:44|66949.22
01:25:46|66949.21
01:25:47|66949.22
01:25:48|66949.22
01:25:49|66949.22
01:25:50|66949.22
01:25:51|66949.21
01:25:52|66949.22
01:25:53|66949.21
01:25:53|66949.22
01:25:55|66949.22
01:25:56|66970.
01:25:56|66975.99
01:25:58|66976.
01:25:59|66976.
01:26:00|66976.
01:26:01|66975.08
01:26:03|66962.47
01:26:03|66952.35
01:26:04|66952.35
01:26:05|66952.35
01:26:06|66952.36
01:26:07|66952.35
01:26:09|66952.35
01:26:10|66952.35
01:26:10|66955.9
01:26:12|66959.38
01:26:13|66959.38
01:26:14|66959.38
01:26:16|66959.99
01:26:16|66966.
01:26:17|66965.99
01:26:19|66965.99
01:26:20|66965.99
01:26:22|66970.95
01:26:22|66970.94
01:26:23|66970.94
01:26:24|66970.94
01:26:25|66970.95
01:26:27|66970.95
01:26:28|66970.94
01:26:28|66970.94
01:26:29|66970.94
01:26:30|66970.94
01:26:31|66966.34
01:26:32|66966.01
01:26:33|66966.01
01:26:35|66966.01
01:26:35|66966.
01:26:36|66966.01
01:26:39|66966.01
01:26:40|66966.01
01:26:41|66952.37
01:26:43|66952.36
01:26:44|66944.
01:26:45|66942.86
01:26:46|66942.87
01:26:46|66942.87
01:26:48|66942.87
01:26:49|66942.86
01:26:50|66936.76
01:26:51|66936.01
01:26:51|66929.12
01:26:53|66929.12
01:26:54|66929.12
01:26:55|66929.12
01:26:57|66929.12
01:26:58|66929.13
01:26:58|66929.13
01:26:59|66929.12
01:27:01|66929.12
01:27:02|66924.06
01:27:03|66924.07
01:27:05|66924.07
01:27:06|66924.07
01:27:07|66924.06
01:27:08|66924.07
01:27:08|66924.06
01:27:10|66924.06
01:27:11|66924.07
01:27:12|66926.
01:27:13|66933.99
01:27:14|66938.48
01:27:15|66938.48
01:27:16|66947.2
01:27:17|66952.37
01:27:19|66952.36
01:27:19|66952.36
01:27:20|66952.36
01:27:21|66936.2
01:27:23|66936.2
01:27:24|66936.2
01:27:25|66936.2
01:27:26|66936.19
01:27:27|66932.01
01:27:28|66932.02
01:27:29|66932.02
01:27:30|66932.01
01:27:31|66932.01
01:27:32|66932.01
01:27:33|66932.01
01:27:34|66926.01
01:27:35|66926.01
01:27:36|66926.01
01:27:37|66926.01
01:27:38|66926.
01:27:40|66926.
01:27:41|66926.01
01:27:42|66926.01
01:27:43|66926.01
01:27:44|66926.
01:27:45|66926.
01:27:46|66926.
01:27:48|66926.
01:27:48|66926.01
01:27:50|66926.
01:27:51|66926.
01:27:51|66926.01
01:27:53|66926.
01:27:54|66926.
01:27:55|66926.
01:27:56|66926.01
01:27:57|66926.01
01:27:58|66926.
01:27:59|66926.
01:28:00|66926.01
01:28:01|66928.06
01:28:02|66937.99
01:28:03|66938.
01:28:04|66938.
01:28:05|66937.99
01:28:06|66964.39
01:28:07|66963.99
01:28:09|66966.
01:28:09|66966.
01:28:11|66965.99
01:28:11|66965.99
01:28:12|66965.99
01:28:13|66975.99
01:28:14|66975.99
01:28:16|66975.99
01:28:17|66976.
01:28:17|66975.99
01:28:19|66979.39
01:28:19|66980.
01:28:21|66979.99
01:28:22|66980.
01:28:23|66979.99
01:28:24|66980.
01:28:25|66980.
01:28:26|66979.99
01:28:26|66980.
01:28:28|66980.
01:28:29|66983.74
01:28:30|66984.
01:28:31|66984.
01:28:32|66984.
01:28:33|66983.99
01:28:34|66984.
01:28:35|66984.
01:28:36|66983.99
01:28:37|66984.
01:28:38|66984.
01:28:39|66983.99
01:28:41|66983.99
01:28:43|66983.99
01:28:44|66984.
01:28:45|66984.
01:28:47|66984.
01:28:48|66983.99
01:28:49|66983.99
01:28:51|66984.
01:28:51|66984.
01:28:53|66984.
01:28:53|66984.
01:28:55|66983.99
01:28:56|66984.
01:28:57|66983.99
01:28:58|66984.
01:28:59|66984.
01:29:01|66984.
01:29:02|66983.99
01:29:02|66984.
01:29:04|66983.99
01:29:04|66984.
01:29:05|66983.99
01:29:06|66983.99
01:29:07|66983.99
01:29:09|66983.99
01:29:09|66984.
01:29:11|66984.
01:29:12|66984.
01:29:13|66983.99
01:29:14|66989.7
01:29:15|66989.69
01:29:16|66989.7
01:29:17|66989.69
01:29:18|66989.7
01:29:19|66989.7
01:29:20|66995.99
01:29:21|66995.99
01:29:23|66995.99
01:29:24|66995.99
01:29:25|66995.99
01:29:26|66995.99
01:29:27|66996.
01:29:27|66996.
01:29:28|66996.
01:29:29|66996.
01:29:31|66996.
01:29:32|66995.99
01:29:33|66996.
01:29:34|66996.
01:29:34|66995.99
01:29:36|66995.99
01:29:37|66996.
01:29:38|66996.
01:29:39|66996.
01:29:40|66996.
01:29:41|66995.99
01:29:42|66992.
01:29:43|66992.
01:29:45|66988.
01:29:46|66988.01
01:29:47|66988.01
01:29:49|66988.01
01:29:49|66988.
01:29:50|66988.01
01:29:52|66988.01
01:29:53|66988.01
01:29:53|66988.
01:29:54|66988.
01:29:55|66988.01
01:29:57|66984.61
01:29:58|66980.26
01:29:59|66980.01
01:30:00|66980.01
01:30:01|66971.25
01:30:03|66971.25
01:30:05|66973.99
01:30:05|66974.
01:30:06|66974.
01:30:07|66974.
01:30:09|66974.
01:30:09|66973.99
01:30:10|66971.09
01:30:11|66966.
01:30:12|66966.01
01:30:14|66966.01
01:30:15|66966.01
01:30:15|66966.
01:30:17|66966.01
01:30:18|66966.
01:30:18|66966.01
01:30:20|66966.
01:30:22|66964.
01:30:23|66952.36
01:30:23|66952.36
01:30:24|66952.37
01:30:26|66952.37
01:30:27|66952.36
01:30:27|66952.37
01:30:28|66952.37
01:30:29|66952.36
01:30:31|66952.36
01:30:32|66952.36
01:30:33|66952.36
01:30:34|66952.36
01:30:35|66952.37
01:30:35|66952.36
01:30:36|66952.36
01:30:38|66962.86
01:30:39|66969.84
01:30:40|66971.99
01:30:41|66972.
01:30:42|66972.
01:30:45|66972.
01:30:46|66971.99
01:30:47|66972.
01:30:48|66972.
01:30:49|66971.99
01:30:51|66971.99
01:30:51|66971.99
01:30:53|66971.99
01:30:54|66971.99
01:30:55|66972.
01:30:56|66972.
01:30:57|66963.73
01:30:58|66962.
01:30:59|66962.
01:31:00|66962.01
01:31:01|66962.01
01:31:02|66962.
01:31:03|66962.
01:31:04|66956.23
01:31:05|66956.23
01:31:06|66956.22
01:31:07|66956.23
01:31:08|66956.22
01:31:09|66956.22
01:31:10|66956.22
01:31:11|66956.23
01:31:13|66956.22
01:31:13|66956.23
01:31:14|66956.23
01:31:15|66956.23
01:31:16|66972.
01:31:17|66972.
01:31:18|66972.
01:31:19|66971.99
01:31:20|66971.99
01:31:22|66972.
01:31:23|66978.52
01:31:23|66979.99
01:31:25|66979.99
01:31:25|66980.
01:31:27|66979.99
01:31:28|66979.99
01:31:29|66979.99
01:31:30|66979.99
01:31:31|66979.99
01:31:31|66979.99
01:31:32|66980.
01:31:33|66974.48
01:31:35|66972.01
01:31:36|66971.81
01:31:38|66971.82
01:31:39|66966.59
01:31:40|66966.58
01:31:41|66966.58
01:31:42|66966.58
01:31:43|66964.62
01:31:45|66960.82
01:31:46|66960.83
01:31:47|66960.83
01:31:48|66964.61
01:31:49|66964.62
01:31:51|66964.62
01:31:52|66964.62
01:31:54|66964.61
01:31:54|66964.61
01:31:55|66964.62
01:31:56|66964.61
01:31:57|66964.61
01:31:58|66964.61
01:31:59|66964.62
01:32:01|66969.99
01:32:03|66976.
01:32:03|66977.32
01:32:04|66977.62
01:32:05|66977.61
01:32:07|66979.99
01:32:08|66979.99
01:32:09|66979.99
01:32:10|66979.99
01:32:11|66980.
01:32:11|66979.99
01:32:12|66979.99
01:32:13|66980.
01:32:15|66980.
01:32:16|66979.99
01:32:16|66979.99
01:32:18|66980.
01:32:19|66979.99
01:32:20|66980.
01:32:21|66979.99
01:32:22|66979.99
01:32:22|66979.99
01:32:24|66979.99
01:32:25|66980.
01:32:26|66979.99
01:32:27|66980.
01:32:28|66979.99
01:32:30|66979.99
01:32:31|66980.
01:32:31|66980.
01:32:32|66980.
01:32:33|66980.
01:32:34|66979.99
01:32:36|66979.99
01:32:37|66979.99
01:32:38|66979.99
01:32:38|66979.99
01:32:40|66979.99
01:32:41|66979.99
01:32:41|66979.99
01:32:42|66979.99
01:32:45|66980.
01:32:46|66980.
01:32:48|66980.
01:32:50|66979.99
01:32:50|66979.99
01:32:52|66979.99
01:32:53|66979.99
01:32:55|66979.99
01:32:56|66980.
01:32:56|66980.
01:32:58|66979.99
01:32:59|66980.
01:33:00|66979.99
01:33:01|66979.99
01:33:02|66979.99
01:33:03|66979.99
01:33:04|66979.99
01:33:05|66979.99
01:33:06|66980.
01:33:07|66979.99
01:33:08|66979.99
01:33:09|66980.
01:33:10|66980.
01:33:11|66979.99
01:33:12|66980.
01:33:14|66979.99
01:33:14|66980.
01:33:15|66984.99
01:33:16|66988.85
01:33:17|66991.78
01:33:18|66991.78
01:33:20|66991.77
01:33:21|66991.78
01:33:21|66991.78
01:33:22|66991.77
01:33:24|66991.77
01:33:25|66991.77
01:33:25|66991.77
01:33:26|66991.77
01:33:28|66991.77
01:33:28|66991.77
01:33:30|66991.78
01:33:31|66991.78
01:33:31|66991.78
01:33:33|66991.78
01:33:34|66991.78
01:33:35|66991.77
01:33:35|66991.78
01:33:37|66991.78
01:33:38|66991.77
01:33:39|66991.77
01:33:39|66991.77
01:33:41|66991.78
01:33:42|66986.
01:33:43|66979.99
01:33:44|66973.2
01:33:46|66971.02
01:33:48|66971.01
01:33:49|66971.01
01:33:51|66971.01
01:33:52|66971.01
01:33:53|66971.02
01:33:54|66971.01
01:33:54|66957.22
01:33:55|66957.23
01:33:56|66957.23
01:33:57|66957.22
01:33:58|66957.22
01:34:00|66957.22
01:34:02|66957.23
01:34:03|66957.22
01:34:04|66957.22
01:34:05|66957.22
01:34:06|66957.23
01:34:07|66957.23
01:34:09|66957.22
01:34:09|66952.01
01:34:11|66952.
01:34:11|66938.01
01:34:12|66936.
01:34:13|66930.
01:34:15|66930.
01:34:15|66930.01
01:34:17|66930.
01:34:17|66930.01
01:34:18|66930.
01:34:20|66930.
01:34:21|66930.01
01:34:22|66930.
01:34:23|66930.01
01:34:24|66930.01
01:34:25|66930.
01:34:26|66930.
01:34:27|66930.
01:34:29|66930.01
01:34:29|66931.53
01:34:30|67000.
01:34:32|66990.
01:34:32|66987.7
01:34:33|66998.91
01:34:34|66998.91
01:34:35|66998.92
01:34:36|66998.91
01:34:38|66998.91
01:34:38|66998.91
01:34:40|66998.91
01:34:40|66998.92
01:34:41|66998.91
01:34:43|66998.92
01:34:44|66998.92
01:34:44|66998.92
01:34:47|66998.91
01:34:48|66998.01
01:34:50|66998.02
01:34:51|66998.02
01:34:52|66998.01
01:34:54|66998.01
01:34:55|66998.02
01:34:56|67004.61
01:34:57|67013.32
01:34:58|67013.31
01:35:00|67016.5
01:35:01|67016.51
01:35:01|67016.51
01:35:03|67016.51
01:35:04|67016.5
01:35:05|67026.08
01:35:06|67028.14
01:35:07|67028.15
01:35:08|67028.14
01:35:09|67032.84
01:35:10|67032.84
01:35:11|67033.03
01:35:12|67033.03
01:35:13|67033.03
01:35:14|67033.04
01:35:15|67033.03
01:35:17|67033.03
01:35:17|67033.03
01:35:18|67033.03
01:35:19|67033.03
01:35:20|67033.03
01:35:21|67033.03
01:35:22|67033.03
01:35:23|67033.04
01:35:24|67033.04
01:35:25|67033.04
01:35:26|67052.11
01:35:27|67052.64
01:35:29|67057.12
01:35:29|67058.55
01:35:30|67058.55
01:35:31|67058.55
01:35:33|67058.56
01:35:34|67058.55
01:35:35|67058.55
01:35:35|67058.55
01:35:37|67058.55
01:35:38|67058.55
01:35:39|67058.56
01:35:40|67058.55
01:35:41|67058.56
01:35:42|67058.56
01:35:44|67058.56
01:35:45|67058.55
01:35:45|67058.55
01:35:47|67058.56
01:35:47|67058.55
01:35:49|67058.56
01:35:50|67058.56
01:35:51|67058.56
01:35:52|67058.56
01:35:54|67058.56
01:35:55|67058.55
01:35:56|67058.55
01:35:57|67058.56
01:35:58|67058.56
01:36:00|67058.56
01:36:00|67058.55
01:36:01|67058.56
01:36:03|67058.56
01:36:04|67058.56
01:36:05|67058.56
01:36:07|67058.55
01:36:07|67038.68
01:36:08|67033.05
01:36:09|67033.
01:36:11|67028.3
01:36:11|67022.02
01:36:13|67022.01
01:36:13|67022.01
01:36:15|67022.
01:36:16|67022.01
01:36:17|67022.
01:36:19|67022.01
01:36:19|67022.01
01:36:20|67022.
01:36:21|67022.01
01:36:22|67022.01
01:36:23|67022.01
01:36:24|67022.01
01:36:26|67022.01
01:36:26|67022.
01:36:27|67022.01
01:36:28|67031.59
01:36:30|67042.99
01:36:31|67044.6
01:36:32|67044.6
01:36:33|67044.59
01:36:34|67044.59
01:36:35|67044.59
01:36:36|67044.6
01:36:37|67044.6
01:36:38|67044.6
01:36:40|67044.6
01:36:40|67044.6
01:36:41|67044.6
01:36:42|67044.6
01:36:43|67044.59
01:36:45|67044.6
01:36:45|67044.59
01:36:47|67042.01
01:36:47|67042.
01:36:49|67042.
01:36:51|67034.27
01:36:52|67032.
01:36:53|67032.01
01:36:53|67032.
01:36:54|67032.01
01:36:55|67032.01
01:36:57|67032.01
01:36:58|67032.01
01:36:59|67032.01
01:37:00|67032.
01:37:01|67032.
01:37:02|67025.23
01:37:03|67020.47
01:37:04|67020.47
01:37:05|67020.47
01:37:06|67020.48
01:37:08|67020.47
01:37:08|67020.47
01:37:10|67020.47
01:37:11|67011.96
01:37:11|67008.
01:37:12|67008.
01:37:13|67008.
01:37:14|67008.
01:37:16|67008.01
01:37:16|67008.
01:37:17|67008.
01:37:19|67008.
01:37:19|67008.
01:37:20|67008.
01:37:21|67008.
01:37:23|67002.04
01:37:23|67002.05
01:37:25|66991.79
01:37:26|66975.1
01:37:27|66975.11
01:37:28|66968.91
01:37:28|66968.91
01:37:29|66968.91
01:37:30|66968.92
01:37:31|66968.91
01:37:32|66968.92
01:37:34|66968.91
01:37:34|66968.91
01:37:35|66968.92
01:37:37|66968.91
01:37:38|66968.91
01:37:38|66968.91
01:37:39|66968.91
01:37:41|66968.92
01:37:42|66968.91
01:37:43|66968.91
01:37:44|66968.91
01:37:45|66968.91
01:37:46|66968.91
01:37:48|66973.3
01:37:49|66984.
01:37:51|66981.43
01:37:53|66981.42
01:37:54|66981.42
01:37:55|66981.43
01:37:57|66981.43
01:37:57|66981.42
01:37:58|66981.42
01:38:00|66981.43
01:38:01|66981.43
01:38:02|66981.42
01:38:03|66981.43
01:38:04|66981.42
01:38:05|66981.42
01:38:07|66981.43
01:38:08|66981.43
01:38:09|66981.43
01:38:10|66981.42
01:38:11|66981.42
01:38:12|66981.42
01:38:13|66973.81
01:38:15|66972.32
01:38:15|66964.79
01:38:17|66964.78
01:38:18|66964.78
01:38:18|66960.25
01:38:20|66957.29
01:38:21|66950.82
01:38:23|66950.81
01:38:24|66950.82
01:38:24|66950.82
01:38:27|66950.81
01:38:27|66950.82
01:38:28|66950.81
01:38:29|66950.82
01:38:30|66950.81
01:38:32|66950.82
01:38:33|66950.81
01:38:34|66950.81
01:38:35|66950.82
01:38:35|66950.81
01:38:37|66950.82
01:38:38|66950.82
01:38:40|66950.82
01:38:40|66950.81
01:38:41|66950.82
01:38:43|66950.82
01:38:44|66958.
01:38:44|66958.
01:38:45|66957.99
01:38:46|66958.
01:38:47|66961.12
01:38:49|66961.99
01:38:50|66962.
01:38:50|66962.
01:38:53|66962.
01:38:54|66961.99
01:38:55|66962.
01:38:56|66961.99
01:38:57|66961.99
01:38:57|66962.
01:38:59|66961.99
01:39:01|66962.
01:39:01|66956.6
01:39:02|66952.08
01:39:04|66952.08
01:39:05|66952.09
01:39:06|66956.19
01:39:07|66956.18
01:39:08|66956.19
01:39:09|66956.18
01:39:11|66956.18
01:39:12|66956.18
01:39:14|66956.18
01:39:14|66956.18
01:39:15|66956.19
01:39:16|66956.18
01:39:18|66956.18
01:39:18|66956.19
01:39:19|66956.19
01:39:21|66963.73
01:39:22|66964.
01:39:22|66963.99
01:39:23|66964.
01:39:25|66964.
01:39:25|66963.99
01:39:27|66964.
01:39:28|66963.99
01:39:29|66963.99
01:39:29|66963.99
01:39:31|66964.
01:39:31|66964.
01:39:33|66963.99
01:39:33|66963.99
01:39:35|66964.
01:39:35|66964.
01:39:37|66963.99
01:39:38|66971.56
01:39:39|66971.99
01:39:40|66971.99
01:39:40|66972.
01:39:42|66972.
01:39:43|66972.
01:39:44|66972.
01:39:45|66971.99
01:39:46|66971.99
01:39:47|66971.99
01:39:48|66971.99
01:39:49|66971.99
01:39:50|66972.
01:39:51|66972.
01:39:53|66972.
01:39:53|66971.99
01:39:54|66971.99
01:39:56|66972.
01:39:57|66972.
01:39:58|66972.
01:40:00|66971.99
01:40:00|66972.
01:40:01|66974.77
01:40:02|66974.77
01:40:03|66974.76
01:40:05|66974.76
01:40:05|66974.76
01:40:07|66974.77
01:40:08|66974.77
01:40:08|66974.77
01:40:10|66974.77
01:40:10|66974.77
01:40:12|66974.77
01:40:13|66974.77
01:40:14|66974.76
01:40:15|66974.76
01:40:16|66974.77
01:40:17|66974.76
01:40:18|66974.76
01:40:19|66974.76
01:40:20|66974.76
01:40:21|66974.76
01:40:22|66974.76
01:40:24|66971.99
01:40:24|67007.03
01:40:25|67007.03
01:40:26|67010.72
01:40:27|67010.71
01:40:28|67010.71
01:40:29|67010.71
01:40:30|67010.71
01:40:31|67010.71
01:40:32|67010.71
01:40:33|67010.71
01:40:34|66998.09
01:40:36|66994.11
01:40:37|66994.11
01:40:37|66994.11
01:40:38|66994.11
01:40:39|66994.12
01:40:41|66992.
01:40:42|66992.01
01:40:42|66992.01
01:40:44|66992.
01:40:45|66992.
01:40:46|66992.
01:40:47|66992.01
01:40:48|67001.99
01:40:49|67005.99
01:40:50|67005.99
01:40:51|67005.99
01:40:53|67005.99
01:40:54|67006.
01:40:56|67005.99
01:40:56|67005.99
01:40:57|67005.99
01:40:59|67005.99
01:41:00|67005.99
01:41:01|67005.99
01:41:02|67005.99
01:41:03|67005.99
01:41:04|67006.
01:41:05|67005.99
01:41:06|67005.99
01:41:07|67020.28
01:41:08|67020.48
01:41:10|67020.48
01:41:11|67020.48
01:41:12|67003.75
01:41:12|66997.21
01:41:13|66997.2
01:41:15|66997.2
01:41:16|66994.43
01:41:17|66994.43
01:41:19|66990.02
01:41:19|66990.02
01:41:20|66990.02
01:41:21|66990.01
01:41:22|66990.01
01:41:24|66990.02
01:41:25|66982.01
01:41:26|66982.01
01:41:27|66982.
01:41:28|66982.
01:41:29|66982.01
01:41:30|66982.01
01:41:31|66982.01
01:41:32|66982.
01:41:33|66983.74
01:41:34|66991.99
01:41:36|66991.99
01:41:36|66991.99
01:41:37|66982.21
01:41:38|66981.07
01:41:40|66978.97
01:41:41|66976.
01:41:41|66976.
01:41:43|66976.01
01:41:44|66976.
01:41:45|66976.
01:41:46|66976.
01:41:47|66976.01
01:41:48|66976.
01:41:49|66976.
01:41:50|66976.
01:41:51|66976.
01:41:52|66974.31
01:41:54|66972.27
01:41:54|66970.01
01:41:56|66968.02
01:41:57|66968.02
01:41:59|66968.01
01:42:00|66968.02
01:42:00|66968.01
01:42:01|66968.01
01:42:03|66968.02
01:42:05|66968.01
01:42:06|66968.02
01:42:06|66968.02
01:42:08|66968.02
01:42:10|66983.99
01:42:11|66983.99
01:42:12|66983.99
01:42:13|67000.
01:42:13|66999.99
01:42:15|66999.99
01:42:16|67000.
01:42:17|67000.
01:42:18|66999.99
01:42:20|66999.99
01:42:21|67000.
01:42:21|67000.
01:42:23|66999.99
01:42:24|66999.99
01:42:24|66999.99
01:42:25|67000.
01:42:27|67000.
01:42:28|67000.
01:42:29|66999.99
01:42:29|66999.99
01:42:32|67000.
01:42:33|66999.99
01:42:34|66999.99
01:42:35|67000.
01:42:36|67000.
01:42:38|67000.
01:42:39|67000.
01:42:41|67000.
01:42:42|67000.
01:42:43|67000.
01:42:44|67000.
01:42:45|67000.
01:42:47|66999.99
01:42:47|67000.
01:42:48|66999.99
01:42:49|66999.99
01:42:50|66999.99
01:42:52|66999.99
01:42:52|66999.99
01:42:54|66999.99
01:42:54|66999.99
01:42:56|67000.
01:42:56|67000.
01:42:58|66999.99
01:42:59|66999.99
01:42:59|67000.
01:43:01|66999.99
01:43:02|66999.99
01:43:04|66999.99
01:43:05|66999.99
01:43:06|66999.99
01:43:07|66999.99
01:43:08|66999.99
01:43:09|66999.99
01:43:10|66999.99
01:43:11|67000.
01:43:12|66999.99
01:43:13|66995.
01:43:14|66968.
01:43:15|66960.
01:43:16|66960.
01:43:17|66960.01
01:43:19|66966.78
01:43:20|66966.77
01:43:21|66966.78
01:43:22|66966.78
01:43:22|66966.77
01:43:23|66966.78
01:43:25|66966.77
01:43:25|66960.37
01:43:27|66960.36
01:43:28|66960.36
01:43:29|66957.22
01:43:30|66957.23
01:43:31|66957.22
01:43:32|66957.22
01:43:34|66957.22
01:43:34|66957.22
01:43:36|66957.22
01:43:37|66957.22
01:43:38|66957.23
01:43:39|66957.23
01:43:40|66957.23
01:43:41|66957.22
01:43:43|66957.23
01:43:43|66957.22
01:43:44|66957.22
01:43:45|66957.22
01:43:46|66957.23
01:43:47|66957.23
01:43:48|66957.22
01:43:50|66957.22
01:43:51|66957.22
01:43:52|66957.22
01:43:54|66957.22
01:43:55|66957.22
01:43:56|66953.31
01:43:58|66953.3
01:43:58|66953.3
01:43:59|66953.31
01:44:00|66953.3
01:44:02|66953.3
01:44:03|66953.31
01:44:04|66953.31
01:44:06|66953.3
01:44:06|66953.3
01:44:08|66953.3
01:44:08|66968.
01:44:10|66970.
01:44:10|66970.
01:44:12|66970.
01:44:12|66969.99
01:44:13|66969.99
01:44:14|66970.
01:44:15|66969.99
01:44:16|66961.43
01:44:18|66957.64
01:44:19|66957.56
01:44:20|66950.
01:44:20|66950.
01:44:21|66950.
01:44:23|66950.01
01:44:24|66950.
01:44:25|66950.01
01:44:26|66950.01
01:44:27|66950.01
01:44:28|66950.
01:44:29|66950.
01:44:30|66950.01
01:44:31|66950.01
01:44:32|66950.
01:44:33|66951.55
01:44:34|66963.73
01:44:35|66964.
01:44:36|66963.99
01:44:37|66964.
01:44:38|66963.99
01:44:39|66963.99
01:44:40|66963.99
01:44:41|66963.99
01:44:42|66963.99
01:44:43|66963.99
01:44:44|66963.99
01:44:45|66964.
01:44:46|66963.99
01:44:47|66963.99
01:44:48|66960.45
01:44:49|66960.46
01:44:50|66960.46
01:44:51|66960.45
01:44:53|66948.
01:44:54|66948.
01:44:54|66947.51
01:44:56|66947.5
01:44:57|66947.5
01:44:59|66947.51
01:44:59|66947.51
01:45:01|66947.51
01:45:01|66947.51
01:45:03|66951.98
01:45:04|66951.98
01:45:06|66951.98
01:45:07|66951.97
01:45:08|66951.98
01:45:09|66947.51
01:45:10|66946.01
01:45:11|66945.78
01:45:12|66945.78
01:45:13|66945.77
01:45:14|66945.78
01:45:16|66945.78
01:45:16|66945.78
01:45:18|66942.97
01:45:19|66937.75
01:45:19|66937.76
01:45:20|66937.75
01:45:22|66937.76
01:45:22|66937.75
01:45:23|66937.41
01:45:24|66931.
01:45:25|66915.03
01:45:26|66915.03
01:45:27|66915.03
01:45:28|66915.04
01:45:29|66915.03
01:45:30|66915.03
01:45:31|66915.04
01:45:32|66915.03
01:45:33|66915.04
01:45:35|66915.03
01:45:35|66915.03
01:45:37|66915.04
01:45:38|66915.03
01:45:39|66915.04
01:45:39|66915.03
01:45:41|66915.04
01:45:41|66915.04
01:45:43|66915.03
01:45:44|66909.8
01:45:45|66902.74
01:45:46|66902.74
01:45:47|66902.74
01:45:48|66902.74
01:45:49|66902.73
01:45:50|66902.74
01:45:51|66902.73
01:45:52|66902.73
01:45:53|66902.73
01:45:54|66902.74
01:45:55|66902.74
01:45:56|66902.74
01:45:57|66902.73
01:45:58|66902.74
01:45:59|66902.73
01:46:00|66902.73
01:46:01|66902.73
01:46:02|66902.74
01:46:04|66881.98
01:46:04|66869.75
01:46:05|66869.75
01:46:07|66869.75
01:46:08|66869.75
01:46:09|66885.42
01:46:09|66893.
01:46:11|66892.99
01:46:12|66892.99
01:46:13|66893.
01:46:14|66893.
01:46:15|66893.
01:46:16|66893.
01:46:17|66893.
01:46:18|66892.99
01:46:19|66892.99
01:46:20|66890.
01:46:21|66890.01
01:46:22|66890.
01:46:23|66890.01
01:46:24|66890.01
01:46:25|66890.01
01:46:26|66890.01
01:46:27|66890.01
01:46:28|66890.
01:46:29|66890.01
01:46:30|66890.
01:46:31|66890.
01:46:32|66890.01
01:46:33|66890.01
01:46:34|66890.01
01:46:35|66890.
01:46:36|66890.
01:46:38|66890.01
01:46:38|66890.
01:46:39|66890.
01:46:40|66890.01
01:46:41|66890.
01:46:42|66890.
01:46:43|66890.01
01:46:44|66890.01
01:46:45|66890.01
01:46:46|66890.
01:46:47|66890.
01:46:49|66890.01
01:46:49|66890.01
01:46:50|66890.
01:46:51|66890.01
01:46:52|66890.01
01:46:53|66890.
01:46:54|66890.01
01:46:55|66890.01
01:46:56|66890.01
01:46:58|66890.
01:47:00|66890.01
01:47:02|66890.
01:47:03|66890.01
01:47:04|66890.
01:47:04|66890.
01:47:06|66890.
01:47:06|66890.
01:47:08|66890.01
01:47:09|66890.01
01:47:10|66890.
01:47:10|66885.43
01:47:11|66884.02
01:47:13|66884.02
01:47:14|66882.
01:47:15|66882.
01:47:17|66877.61
01:47:18|66874.01
01:47:18|66869.75
01:47:19|66868.79
01:47:21|66868.8
01:47:21|66868.79
01:47:23|66868.79
01:47:23|66868.8
01:47:25|66868.8
01:47:25|66855.8
01:47:27|66855.81
01:47:28|66855.81
01:47:29|66855.81
01:47:30|66855.81
01:47:32|66855.81
01:47:32|66855.81
01:47:34|66855.81
01:47:34|66855.81
01:47:36|66860.
01:47:36|66860.
01:47:37|66864.
01:47:38|66863.99
01:47:39|66863.99
01:47:40|66863.99
01:47:41|66864.
01:47:42|66864.
01:47:43|66863.99
01:47:44|66864.
01:47:45|66864.
01:47:46|66864.
01:47:48|66863.99
01:47:49|66864.
01:47:49|66864.
01:47:51|66864.
01:47:52|66863.99
01:47:53|66863.99
01:47:53|66863.99
01:47:55|66862.81
01:47:56|66862.21
01:47:57|66862.2
01:47:58|66862.2
01:48:00|66862.2
01:48:00|66862.2
01:48:01|66861.1
01:48:03|66861.1
01:48:05|66861.09
01:48:06|66861.1
01:48:06|66861.09
01:48:07|66861.09
01:48:09|66861.09
01:48:09|66861.1
01:48:11|66861.1
01:48:12|66861.1
01:48:13|66861.09
01:48:15|66861.09
01:48:15|66861.09
01:48:17|66861.1
01:48:17|66861.1
01:48:19|66861.09
01:48:20|66866.88
01:48:21|66866.89
01:48:22|66868.8
01:48:23|66868.79
01:48:24|66868.8
01:48:25|66868.8
01:48:26|66868.79
01:48:27|66868.8
01:48:28|66868.79
01:48:29|66868.79
01:48:30|66868.8
01:48:31|66868.8
01:48:32|66865.43
01:48:34|66865.42
01:48:34|66865.42
01:48:35|66865.43
01:48:37|66865.43
01:48:38|66865.43
01:48:39|66865.43
01:48:40|66865.42
01:48:41|66865.42
01:48:42|66865.43
01:48:43|66865.43
01:48:44|66865.42
01:48:45|66865.43
01:48:47|66865.42
01:48:47|66865.43
01:48:48|66865.42
01:48:49|66865.43
01:48:51|66865.43
01:48:52|66865.42
01:48:53|66865.43
01:48:53|66865.43
01:48:54|66865.42
01:48:55|66865.43
01:48:56|66865.43
01:48:57|66865.43
01:48:59|66865.43
01:49:01|66865.42
01:49:02|66865.43
01:49:02|66868.
01:49:03|66868.
01:49:05|66868.
01:49:05|66867.99
01:49:06|66868.8
01:49:08|66868.8
01:49:09|66868.8
01:49:10|66868.8
01:49:11|66868.8
01:49:12|66868.8
01:49:13|66868.8
01:49:15|66868.8
01:49:15|66868.79
01:49:17|66868.8
01:49:18|66868.8
01:49:19|66868.79
01:49:20|66868.8
01:49:21|66868.8
01:49:22|66868.8
01:49:22|66868.79
01:49:23|66868.8
01:49:24|66870.
01:49:26|66874.69
01:49:27|66876.99
01:49:28|66877.06
01:49:29|66877.06
01:49:30|66877.06
01:49:32|66877.07
01:49:33|66877.07
01:49:34|66877.07
01:49:34|66877.07
01:49:35|66877.06
01:49:37|66877.06
01:49:37|66877.07
01:49:38|66877.07
01:49:39|66877.07
01:49:40|66877.07
01:49:42|66877.07
01:49:43|66877.07
01:49:43|66877.07
01:49:45|66877.07
01:49:46|66877.07
01:49:47|66877.07
01:49:48|66877.07
01:49:49|66877.07
01:49:51|66877.07
01:49:52|66881.58
01:49:53|66884.01
01:49:53|66884.01
01:49:55|66884.02
01:49:56|66884.02
01:49:56|66884.01
01:49:57|66884.02
01:49:59|66884.01
01:50:00|66884.02
01:50:01|66884.02
01:50:01|66884.02
01:50:04|66884.02
01:50:05|66884.02
01:50:07|66884.02
01:50:08|66884.02
01:50:08|66884.02
01:50:10|66893.57
01:50:10|66893.58
01:50:12|66893.57
01:50:13|66893.58
01:50:14|66893.57
01:50:15|66893.58
01:50:15|66893.57
01:50:17|66893.57
01:50:17|66893.58
01:50:18|66893.58
01:50:20|66893.58
01:50:21|66893.58
01:50:22|66893.58
01:50:23|66893.58
01:50:24|66893.57
01:50:25|66889.13
01:50:26|66884.02
01:50:27|66880.01
01:50:28|66880.01
01:50:29|66880.01
01:50:31|66880.
01:50:31|66880.01
01:50:33|66880.01
01:50:33|66880.01
01:50:34|66880.
01:50:35|66880.01
01:50:37|66882.21
01:50:37|66882.22
01:50:38|66886.91
01:50:40|66887.23
01:50:40|66888.04
01:50:42|66889.4
01:50:42|66889.4
01:50:44|66889.39
01:50:45|66889.4
01:50:46|66889.4
01:50:47|66889.4
01:50:48|66889.39
01:50:48|66889.4
01:50:50|66889.4
01:50:51|66889.39
01:50:52|66889.4
01:50:53|66889.4
01:50:54|66865.43
01:50:55|66865.43
01:50:56|66853.2
01:50:57|66853.21
01:50:58|66853.2
01:51:00|66853.2
01:51:01|66853.21
01:51:01|66853.2
01:51:03|66853.21
01:51:05|66853.21
01:51:06|66843.22
01:51:07|66831.32
01:51:08|66831.32
01:51:09|66831.31
01:51:10|66831.32
01:51:11|66831.32
01:51:12|66851.06
01:51:13|66851.06
01:51:14|66845.95
01:51:15|66844.15
01:51:17|66844.15
01:51:18|66844.15
01:51:18|66844.15
01:51:19|66848.9
01:51:20|66848.9
01:51:22|66851.5
01:51:23|66852.
01:51:24|66855.99
01:51:26|66855.99
01:51:26|66855.99
01:51:28|66856.
01:51:29|66856.
01:51:30|66856.
01:51:31|66856.
01:51:32|66856.
01:51:33|66856.
01:51:34|66856.
01:51:35|66852.38
01:51:36|66842.8
01:51:37|66842.
01:51:38|66842.
01:51:39|66842.
01:51:40|66842.
01:51:42|66842.01
01:51:43|66842.01
01:51:43|66842.
01:51:44|66842.01
01:51:45|66842.01
01:51:46|66842.
01:51:48|66842.01
01:51:49|66843.05
01:51:49|66843.06
01:51:51|66843.05
01:51:52|66848.
01:51:53|66848.
01:51:54|66848.
01:51:55|66848.
01:51:56|66848.
01:51:58|66848.
01:51:58|66848.
01:51:59|66842.01
01:52:01|66842.
01:52:01|66831.88
01:52:03|66831.88
01:52:04|66831.88
01:52:05|66831.89
01:52:07|66831.89
01:52:08|66831.89
01:52:09|66827.54
01:52:10|66826.27
01:52:11|66826.27
01:52:12|66826.26
01:52:14|66826.27
01:52:14|66826.26
01:52:16|66826.27
01:52:16|66826.26
01:52:17|66826.26
01:52:18|66820.01
01:52:20|66820.01
01:52:21|66820.
01:52:21|66820.
01:52:22|66820.
01:52:24|66820.01
01:52:25|66820.
01:52:26|66820.01
01:52:27|66820.
01:52:28|66820.
01:52:30|66820.01
01:52:30|66836.9
01:52:32|66839.34
01:52:32|66843.69
01:52:33|66844.
01:52:34|66844.
01:52:36|66844.
01:52:37|66844.
01:52:38|66844.
01:52:38|66844.
01:52:39|66844.
01:52:41|66843.99
01:52:41|66843.99
01:52:42|66844.
01:52:44|66843.99
01:52:45|66844.
01:52:46|66844.
01:52:47|66844.
01:52:48|66843.99
01:52:48|66843.99
01:52:50|66843.99
01:52:51|66844.
01:52:53|66844.
01:52:53|66843.99
01:52:54|66843.99
01:52:55|66844.
01:52:57|66844.
01:52:58|66843.99
01:52:58|66843.36
01:52:59|66843.37
01:53:00|66843.36
01:53:01|66842.02
01:53:03|66842.03
01:53:04|66842.03
01:53:06|66842.02
01:53:07|66842.02
01:53:08|66842.02
01:53:09|66842.02
01:53:10|66842.03
01:53:11|66842.03
01:53:12|66848.
01:53:13|66847.99
01:53:15|66848.01
01:53:16|66848.
01:53:18|66848.
01:53:19|66848.01
01:53:20|66848.01
01:53:21|66848.01
01:53:22|66848.01
01:53:23|66848.01
01:53:24|66848.01
01:53:25|66848.01
01:53:26|66848.01
01:53:27|66848.
01:53:28|66848.
01:53:30|66848.
01:53:30|66848.
01:53:31|66848.01
01:53:32|66848.01
01:53:33|66848.01
01:53:34|66848.01
01:53:36|66848.01
01:53:37|66848.
01:53:37|66848.
01:53:38|66848.01
01:53:39|66848.01
01:53:40|66848.01
01:53:42|66848.
01:53:43|66848.
01:53:44|66848.
01:53:45|66848.
01:53:45|66848.
01:53:47|66848.01
01:53:47|66848.01
01:53:48|66848.01
01:53:50|66848.01
01:53:50|66848.
01:53:52|66848.01
01:53:52|66848.01
01:53:53|66848.46
01:53:54|66848.45
01:53:56|66848.45
01:53:57|66848.45
01:53:58|66849.79
01:53:59|66849.8
01:53:59|66849.8
01:54:01|66849.79
01:54:01|66854.98
01:54:03|66855.79
01:54:03|66855.79
01:54:06|66855.79
01:54:07|66855.79
01:54:08|66855.79
01:54:09|66855.79
01:54:10|66855.78
01:54:11|66855.78
01:54:12|66855.79
01:54:13|66855.78
01:54:14|66847.39
01:54:15|66843.89
01:54:17|66843.88
01:54:19|66843.89
01:54:20|66843.88
01:54:21|66843.88
01:54:22|66843.88
01:54:24|66843.88
01:54:24|66843.88
01:54:25|66834.06
01:54:26|66834.07
01:54:27|66834.06
01:54:28|66832.36
01:54:29|66832.37
01:54:30|66832.36
01:54:31|66831.17
01:54:33|66829.75
01:54:34|66828.88
01:54:35|66828.88
01:54:36|66826.27
01:54:37|66822.79
01:54:38|66822.2
01:54:39|66822.21
01:54:39|66822.2
01:54:41|66818.14
01:54:42|66818.14
01:54:42|66818.14
01:54:44|66818.14
01:54:44|66818.13
01:54:46|66816.01
01:54:47|66816.01
01:54:47|66816.01
01:54:49|66816.
01:54:50|66816.
01:54:50|66816.01
01:54:52|66816.01
01:54:53|66816.01
01:54:54|66816.01
01:54:56|66816.01
01:54:57|66816.01
01:54:57|66816.
01:54:58|66816.
01:54:59|66816.
01:55:01|66816.
01:55:02|66816.01
01:55:03|66816.01
01:55:04|66816.
01:55:05|66821.82
01:55:07|66834.
01:55:09|66818.44
01:55:10|66816.
01:55:11|66813.99
01:55:13|66799.8
01:55:14|66799.8
01:55:15|66799.81
01:55:16|66799.8
01:55:17|66799.8
01:55:19|66799.8
01:55:19|66799.81
01:55:20|66799.8
01:55:21|66799.8
01:55:22|66799.81
01:55:23|66799.81
01:55:25|66799.8
01:55:25|66799.81
01:55:26|66799.81
01:55:27|66799.8
01:55:29|66799.81
01:55:30|66799.81
01:55:31|66796.01
01:55:32|66796.01
01:55:33|66796.01
01:55:34|66796.01
01:55:35|66796.01
01:55:36|66796.01
01:55:37|66796.01
01:55:38|66796.01
01:55:39|66796.01
01:55:40|66796.01
01:55:41|66796.01
01:55:42|66796.01
01:55:44|66796.01
01:55:45|66796.
01:55:45|66796.
01:55:46|66796.
01:55:47|66796.
01:55:49|66796.01
01:55:49|66796.01
01:55:50|66796.
01:55:52|66796.
01:55:52|66796.01
01:55:53|66796.
01:55:54|66796.01
01:55:55|66796.01
01:55:57|66796.
01:55:58|66796.01
01:55:58|66796.
01:56:00|66796.
01:56:01|66796.01
01:56:02|66796.
01:56:03|66796.01
01:56:04|66796.
01:56:04|66796.
01:56:06|66796.01
01:56:07|66796.01
01:56:08|66796.
01:56:09|66796.01
01:56:11|66796.01
01:56:12|66796.01
01:56:13|66796.
01:56:13|66796.
01:56:15|66796.01
01:56:16|66796.
01:56:17|66796.
01:56:19|66796.
01:56:19|66796.01
01:56:20|66796.01
01:56:22|66796.01
01:56:23|66796.01
01:56:24|66796.01
01:56:24|66796.
01:56:26|66796.
01:56:28|66796.
01:56:28|66796.01
01:56:30|66796.01
01:56:30|66796.
01:56:31|66796.01
01:56:32|66796.
01:56:34|66796.
01:56:34|66796.
01:56:36|66796.
01:56:36|66796.01
01:56:37|66796.01
01:56:38|66796.
01:56:39|66796.
01:56:40|66796.
01:56:42|66796.
01:56:43|66796.
01:56:44|66796.
01:56:45|66796.01
01:56:46|66796.01
01:56:47|66796.
01:56:48|66796.01
01:56:49|66796.01
01:56:50|66796.01
01:56:51|66796.01
01:56:53|66796.
01:56:53|66796.
01:56:55|66796.
01:56:56|66793.6
01:56:57|66792.18
01:56:58|66792.18
01:56:59|66792.18
01:57:00|66790.28
01:57:01|66790.27
01:57:02|66779.6
01:57:03|66777.99
01:57:04|66777.99
01:57:05|66777.41
01:57:07|66777.4
01:57:07|66777.4
01:57:10|66777.4
01:57:11|66777.41
01:57:12|66777.4
01:57:13|66777.4
01:57:14|66777.4
01:57:15|66784.65
01:57:17|66789.98
01:57:17|66789.98
01:57:18|66789.99
01:57:19|66796.
01:57:20|66797.58
01:57:22|66799.99
01:57:23|66792.21
01:57:24|66791.99
01:57:25|66791.98
01:57:27|66791.99
01:57:27|66791.99
01:57:29|66791.99
01:57:29|66791.99
01:57:31|66791.99
01:57:32|66791.98
01:57:33|66795.58
01:57:33|66805.01
01:57:35|66805.01
01:57:36|66805.01
01:57:37|66805.01
01:57:37|66804.6
01:57:39|66804.6
01:57:40|66804.6
01:57:41|66804.61
01:57:41|66804.61
01:57:42|66804.6
01:57:43|66804.61
01:57:45|66804.61
01:57:46|66804.6
01:57:47|66804.6
01:57:48|66804.61
01:57:49|66804.61
01:57:50|66804.61
01:57:51|66804.6
01:57:52|66804.6
01:57:53|66804.61
01:57:54|66804.61
01:57:55|66804.6
01:57:57|66804.6
01:57:57|66804.61
01:57:58|66804.61
01:57:59|66804.61
01:58:01|66804.6
01:58:01|66804.6
01:58:02|66796.51
01:58:03|66796.51
01:58:05|66796.51
01:58:05|66792.35
01:58:07|66792.34
01:58:07|66792.34
01:58:10|66792.34
01:58:11|66792.34
01:58:12|66792.34
01:58:14|66792.34
01:58:14|66792.35
01:58:16|66792.35
01:58:16|66792.35
01:58:17|66792.34
01:58:19|66792.35
01:58:20|66795.98
01:58:21|66799.71
01:58:22|66799.71
01:58:23|66799.71
01:58:24|66799.71
01:58:25|66799.71
01:58:26|66799.8
01:58:27|66800.
01:58:28|66800.
01:58:29|66800.
01:58:30|66800.
01:58:31|66800.
01:58:32|66800.
01:58:33|66800.
01:58:34|66800.
01:58:35|66800.
01:58:36|66800.
01:58:37|66799.99
01:58:38|66799.99
01:58:39|66800.
01:58:41|66800.
01:58:41|66800.
01:58:42|66799.99
01:58:44|66799.99
01:58:45|66799.99
01:58:45|66800.
01:58:46|66800.
01:58:48|66800.
01:58:49|66800.
01:58:49|66799.99
01:58:50|66800.
01:58:52|66800.
01:58:53|66800.
01:58:53|66800.
01:58:54|66799.99
01:58:56|66799.99
01:58:57|66800.
01:58:58|66800.
01:58:59|66800.
01:59:00|66799.99
01:59:01|66799.99
01:59:02|66800.
01:59:04|66799.99
01:59:04|66799.99
01:59:05|66800.
01:59:06|66799.99
01:59:08|66799.99
01:59:08|66799.99
01:59:09|66799.99
01:59:11|66800.
01:59:12|66800.
01:59:13|66799.99
01:59:14|66800.
01:59:16|66800.
01:59:16|66799.99
01:59:17|66800.
01:59:19|66800.
01:59:19|66797.94
01:59:20|66797.94
01:59:22|66797.93
01:59:24|66797.93
01:59:24|66797.94
01:59:26|66797.94
01:59:27|66797.93
01:59:28|66797.94
01:59:29|66797.93
01:59:30|66797.94
01:59:31|66797.93
01:59:32|66797.94
01:59:34|66792.88
01:59:35|66792.34
01:59:36|66792.34
01:59:37|66792.35
01:59:38|66786.01
01:59:40|66786.01
01:59:40|66786.
01:59:42|66786.01
01:59:42|66786.
01:59:43|66786.
01:59:44|66786.
01:59:45|66786.01
01:59:47|66786.
01:59:47|66786.01
01:59:49|66786.01
01:59:49|66786.01
01:59:50|66786.01
01:59:51|66786.01
01:59:52|66786.01
01:59:54|66782.65
01:59:55|66780.01
01:59:56|66780.
01:59:57|66780.01
01:59:59|66780.01
01:59:59|66780.01
02:00:01|66780.
02:00:02|66780.
02:00:02|66780.01
02:00:04|66780.01
02:00:05|66780.
02:00:06|66780.01
02:00:07|66780.01
02:00:08|66780.01
02:00:09|66780.
02:00:10|66780.
02:00:12|66780.01
02:00:13|66780.01
02:00:15|66790.6
02:00:15|66790.97
02:00:16|66798.
02:00:18|66797.99
02:00:18|66798.
02:00:19|66798.
02:00:21|66798.
02:00:22|66798.
02:00:23|66811.47
02:00:24|66811.48
02:00:25|66811.47
02:00:26|66811.47
02:00:26|66817.4
02:00:27|66819.99
02:00:28|66819.99
02:00:30|66820.
02:00:31|66819.99
02:00:32|66820.
02:00:33|66820.
02:00:34|66820.
02:00:35|66819.99
02:00:36|66819.99
02:00:37|66819.99
02:00:38|66820.
02:00:40|66816.01
02:00:40|66816.
02:00:41|66816.
02:00:43|66812.07
02:00:44|66812.07
02:00:45|66812.07
02:00:46|66812.06
02:00:47|66812.07
02:00:48|66810.
02:00:49|66810.
02:00:51|66810.
02:00:51|66810.01
02:00:53|66810.
02:00:53|66810.01
02:00:54|66810.01
02:00:56|66810.01
02:00:56|66814.
02:00:58|66817.57
02:00:59|66818.
02:01:00|66817.99
02:01:01|66817.99
02:01:02|66817.99
02:01:03|66818.
02:01:04|66818.
02:01:05|66817.99
02:01:06|66818.
02:01:07|66817.99
02:01:08|66818.
02:01:09|66818.
02:01:11|66817.99
02:01:12|66818.
02:01:14|66817.99
02:01:15|66818.
02:01:16|66811.49
02:01:17|66811.49
02:01:18|66811.49
02:01:19|66811.49
02:01:21|66811.5
02:01:22|66818.
02:01:23|66817.99
02:01:24|66818.
02:01:25|66818.
02:01:27|66818.
02:01:28|66818.
02:01:29|66818.
02:01:30|66818.
02:01:30|66818.
02:01:32|66818.
02:01:33|66817.99
02:01:34|66818.
02:01:36|66820.
02:01:37|66822.
02:01:38|66821.99
02:01:38|66822.
02:01:39|66822.
02:01:40|66822.
02:01:41|66822.
02:01:42|66822.
02:01:43|66822.
02:01:45|66821.99
02:01:45|66822.
02:01:47|66822.
02:01:47|66822.
02:01:49|66821.99
02:01:50|66822.
02:01:50|66822.
02:01:51|66821.99
02:01:53|66822.
02:01:54|66821.99
02:01:55|66822.
02:01:56|66822.
02:01:57|66822.
02:01:58|66822.
02:01:59|66822.
02:02:01|66821.99
02:02:01|66822.
02:02:02|66822.
02:02:04|66821.99
02:02:04|66822.
02:02:05|66821.99
02:02:06|66821.99
02:02:07|66822.
02:02:08|66821.99
02:02:09|66822.
02:02:11|66843.88
02:02:11|66843.89
02:02:14|66847.99
02:02:15|66848.
02:02:17|66848.
02:02:18|66853.24
02:02:19|66853.99
02:02:20|66850.02
02:02:21|66848.
02:02:22|66847.99
02:02:23|66847.99
02:02:25|66848.
02:02:26|66847.99
02:02:27|66850.58
02:02:28|66855.77
02:02:28|66855.78
02:02:30|66855.78
02:02:31|66855.78
02:02:33|66855.78
02:02:33|66855.78
02:02:34|66855.78
02:02:36|66855.78
02:02:37|66855.78
02:02:38|66855.78
02:02:39|66855.78
02:02:40|66855.78
02:02:42|66855.78
02:02:42|66855.78
02:02:43|66855.77
02:02:44|66855.78
02:02:46|66855.77
02:02:46|66900.18
02:02:47|66900.
02:02:49|66899.99
02:02:50|66898.98
02:02:51|66898.97
02:02:51|66898.97
02:02:52|66898.97
02:02:53|66898.98
02:02:54|66898.98
02:02:56|66898.98
02:02:57|66898.98
02:02:57|66892.
02:02:58|66880.35
02:03:00|66880.35
02:03:01|66876.
02:03:02|66874.01
02:03:03|66870.01
02:03:04|66869.75
02:03:05|66865.4
02:03:06|66862.33
02:03:08|66862.33
02:03:08|66862.34
02:03:09|66855.79
02:03:11|66855.78
02:03:11|66848.02
02:03:13|66846.28
02:03:13|66846.01
02:03:14|66840.01
02:03:16|66840.02
02:03:17|66840.02
02:03:18|66840.02
02:03:19|66840.01
02:03:20|66840.01
02:03:21|66840.01
02:03:23|66838.07
02:03:24|66838.06
02:03:24|66838.06
02:03:25|66838.06
02:03:26|66838.07
02:03:27|66838.07
02:03:29|66838.07
02:03:29|66838.06
02:03:31|66838.06
02:03:31|66838.06
02:03:33|66838.07
02:03:34|66838.06
02:03:34|66838.06
02:03:35|66838.07
02:03:37|66838.07
02:03:38|66838.06
02:03:38|66838.06
02:03:40|66832.36
02:03:40|66832.01
02:03:42|66832.01
02:03:43|66832.01
02:03:44|66832.01
02:03:45|66832.
02:03:46|66832.
02:03:47|66832.01
02:03:48|66832.
02:03:49|66832.01
02:03:50|66832.01
02:03:51|66832.
02:03:52|66832.
02:03:54|66832.01
02:03:54|66832.
02:03:56|66830.71
02:03:57|66830.72
02:03:58|66830.72
02:03:59|66830.72
02:04:00|66830.72
02:04:00|66830.71
02:04:01|66830.72
02:04:02|66830.72
02:04:04|66830.72
02:04:05|66830.72
02:04:06|66830.72
02:04:07|66830.72
02:04:08|66830.72
02:04:09|66830.71
02:04:10|66830.71
02:04:11|66838.07
02:04:13|66839.99
02:04:13|66839.99
02:04:15|66839.99
02:04:17|66839.99
02:04:18|66840.
02:04:20|66839.99
02:04:21|66840.
02:04:22|66839.99
02:04:23|66840.
02:04:25|66840.
02:04:25|66840.
02:04:27|66839.99
02:04:27|66846.
02:04:28|66846.01
02:04:29|66846.
02:04:31|66846.01
02:04:31|66846.01
02:04:33|66846.01
02:04:33|66846.01
02:04:35|66846.01
02:04:36|66846.01
02:04:37|66846.01
02:04:38|66846.01
02:04:39|66846.01
02:04:41|66846.01
02:04:41|66846.01
02:04:42|66846.
02:04:43|66846.01
02:04:44|66846.01
02:04:46|66846.01
02:04:47|66838.21
02:04:49|66838.21
02:04:50|66838.21
02:04:51|66838.21
02:04:51|66838.21
02:04:53|66838.21
02:04:55|66830.73
02:04:55|66830.73
02:04:56|66830.73
02:04:57|66830.73
02:04:59|66830.72
02:04:59|66825.4
02:05:01|66825.41
02:05:02|66825.4
02:05:02|66825.4
02:05:03|66825.41
02:05:04|66825.41
02:05:06|66825.41
02:05:08|66821.99
02:05:08|66822.
02:05:09|66821.99
02:05:12|66818.01
02:05:12|66818.01
02:05:13|66818.01
02:05:15|66816.66
02:05:15|66816.66
02:05:17|66816.01
02:05:18|66816.
02:05:20|66816.
02:05:22|66816.
02:05:23|66816.01
02:05:24|66816.
02:05:25|66811.5
02:05:26|66807.74
02:05:27|66807.74
02:05:28|66807.73
02:05:29|66807.74
02:05:30|66807.73
02:05:31|66807.74
02:05:32|66807.73
02:05:34|66807.73
02:05:35|66807.74
02:05:35|66807.73
02:05:37|66807.73
02:05:37|66807.73
02:05:38|66807.74
02:05:39|66807.74
02:05:40|66807.74
02:05:41|66807.74
02:05:43|66807.74
02:05:43|66807.73
02:05:45|66807.73
02:05:46|66807.74
02:05:47|66807.74
02:05:48|66807.73
02:05:49|66807.73
02:05:50|66807.74
02:05:52|66806.37
02:05:52|66801.04
02:05:54|66800.84
02:05:54|66800.01
02:05:56|66800.
02:05:56|66800.
02:05:58|66800.
02:05:58|66800.01
02:06:00|66800.
02:06:00|66800.
02:06:02|66800.01
02:06:02|66818.
02:06:03|66824.53
02:06:04|66824.53
02:06:05|66824.53
02:06:06|66824.52
02:06:08|66824.53
02:06:09|66824.52
02:06:10|66824.52
02:06:11|66824.53
02:06:11|66824.53
02:06:13|66824.53
02:06:14|66824.52
02:06:15|66824.53
02:06:16|66824.52
02:06:17|66824.53
02:06:18|66824.53
02:06:19|66824.53
02:06:21|66824.52
02:06:21|66824.53
02:06:24|66824.53
02:06:25|66824.52
02:06:27|66824.53
02:06:28|66824.53
02:06:29|66824.53
02:06:30|66824.53
02:06:31|66824.53
02:06:32|66824.52
02:06:33|66824.52
02:06:34|66824.53
02:06:36|66824.52
02:06:37|66824.53
02:06:37|66824.52
02:06:39|66824.52
02:06:41|66827.42
02:06:41|66833.69
02:06:43|66833.69
02:06:43|66833.69
02:06:44|66833.69
02:06:45|66833.7
02:06:46|66833.69
02:06:47|66833.7
02:06:49|66833.7
02:06:50|66833.69
02:06:50|66833.69
02:06:51|66833.69
02:06:53|66833.7
02:06:53|66833.69
02:06:55|66833.69
02:06:56|66833.69
02:06:56|66833.7
02:06:58|66833.69
02:06:59|66833.7
02:06:59|66833.7
02:07:01|66833.69
02:07:01|66833.69
02:07:02|66833.7
02:07:04|66833.69
02:07:05|66833.69
02:07:05|66833.69
02:07:07|66833.69
02:07:07|66833.7
02:07:09|66833.69
02:07:10|66833.68
02:07:11|66833.69
02:07:12|66833.68
02:07:13|66833.69
02:07:14|66833.69
02:07:15|66833.68
02:07:16|66833.68
02:07:18|66833.68
02:07:19|66833.69
02:07:21|66833.69
02:07:23|66833.69
02:07:24|66833.69
02:07:24|66833.69
02:07:26|66833.7
02:07:27|66833.69
02:07:28|66833.69
02:07:29|66833.7
02:07:30|66833.7
02:07:31|66833.7
02:07:33|66838.07
02:07:33|66840.
02:07:34|66844.54
02:07:35|66846.
02:07:36|66845.99
02:07:38|66846.
02:07:39|66846.
02:07:40|66846.
02:07:40|66847.99
02:07:42|66848.
02:07:43|66847.99
02:07:43|66857.14
02:07:45|66857.14
02:07:47|66857.14
02:07:47|66857.15
02:07:48|66857.15
02:07:49|66857.14
02:07:50|66857.15
02:07:52|66857.15
02:07:53|66857.14
02:07:53|66857.15
02:07:54|66857.15
02:07:55|66857.14
02:07:57|66857.14
02:07:57|66857.14
02:07:59|66857.15
02:07:59|66857.15
02:08:01|66857.15
02:08:02|66857.14
02:08:03|66857.15
02:08:03|66857.14
02:08:05|66857.14
02:08:06|66857.15
02:08:08|66857.15
02:08:09|66857.15
02:08:10|66857.14
02:08:10|66857.15
02:08:11|66857.15
02:08:12|66857.15
02:08:14|66857.14
02:08:15|66857.14
02:08:15|66857.15
02:08:17|66857.15
02:08:17|66857.15
02:08:19|66857.14
02:08:21|66857.15
02:08:21|66860.
02:08:22|66866.05
02:08:23|66868.
02:08:25|66868.
02:08:25|66867.99
02:08:26|66867.99
02:08:28|66868.
02:08:28|66868.
02:08:30|66868.
02:08:31|66867.99
02:08:31|66868.
02:08:32|66868.
02:08:34|66868.
02:08:34|66867.99
02:08:36|66867.99
02:08:37|66868.
02:08:38|66869.75
02:08:39|66869.75
02:08:40|66869.75
02:08:42|66869.74
02:08:43|66869.74
02:08:43|66869.75
02:08:44|66869.75
02:08:45|66869.75
02:08:46|66869.74
02:08:47|66869.75
02:08:48|66869.75
02:08:49|66869.75
02:08:50|66869.74
02:08:51|66869.75
02:08:53|66869.74
02:08:54|66869.74
02:08:54|66869.75
02:08:56|66869.75
02:08:57|66869.75
02:08:58|66869.75
02:08:59|66869.74
02:09:00|66869.75
02:09:02|66869.74
02:09:02|66869.74
02:09:03|66869.74
02:09:04|66869.75
02:09:05|66869.75
02:09:07|66860.2
02:09:07|66852.37
02:09:08|66850.01
02:09:10|66850.01
02:09:10|66850.01
02:09:12|66850.01
02:09:13|66850.
02:09:14|66850.01
02:09:15|66856.71
02:09:16|66856.71
02:09:17|66856.72
02:09:18|66856.71
02:09:18|66856.71
02:09:20|66856.71
02:09:22|66856.72
02:09:23|66856.72
02:09:24|66856.71
02:09:25|66853.78
02:09:27|66853.78
02:09:28|66853.78
02:09:28|66853.78
02:09:30|66853.78
02:09:31|66853.78
02:09:32|66853.78
02:09:33|66853.78
02:09:34|66853.78
02:09:35|66852.02
02:09:36|66852.02
02:09:38|66852.02
02:09:38|66852.01
02:09:39|66852.02
02:09:41|66852.02
02:09:44|66852.02
02:09:44|66852.02
02:09:46|66852.02
02:09:46|66852.01
02:09:47|66852.01
02:09:48|66852.01
02:09:50|66852.01
02:09:51|66852.02
02:09:52|66852.01
02:09:53|66852.02
02:09:54|66852.02
02:09:55|66852.02
02:09:56|66852.01
02:09:57|66852.02
02:09:58|66852.02
02:09:59|66852.02
02:10:00|66852.01
02:10:01|66852.01
02:10:02|66852.02
02:10:03|66852.02
02:10:04|66846.01
02:10:06|66846.01
02:10:06|66846.01
02:10:08|66846.01
02:10:09|66846.01
02:10:09|66846.
02:10:11|66846.
02:10:11|66846.01
02:10:13|66846.01
02:10:14|66846.01
02:10:15|66852.02
02:10:16|66862.
02:10:17|66862.
02:10:17|66862.
02:10:18|66862.
02:10:19|66865.99
02:10:21|66867.14
02:10:23|66869.75
02:10:23|66869.75
02:10:25|66869.74
02:10:26|66869.75
02:10:27|66869.75
02:10:29|66869.75
02:10:30|66869.75
02:10:31|66869.75
02:10:32|66869.75
02:10:34|66869.75
02:10:34|66869.75
02:10:36|66869.74
02:10:37|66869.75
02:10:38|66869.75
02:10:39|66869.75
02:10:40|66869.75
02:10:41|66869.74
02:10:42|66869.75
02:10:43|66869.75
02:10:45|66886.03
02:10:46|66886.74
02:10:48|66886.75
02:10:48|66886.74
02:10:50|66886.75
02:10:51|66886.74
02:10:51|66886.75
02:10:53|66886.74
02:10:54|66886.74
02:10:56|66886.75
02:10:56|66886.75
02:10:57|66886.75
02:10:59|66886.74
02:11:00|66886.75
02:11:00|66886.75
02:11:01|66886.75
02:11:02|66886.75
02:11:04|66886.74
02:11:05|66886.74
02:11:06|66886.75
02:11:07|66886.74
02:11:08|66886.74
02:11:10|66886.74
02:11:10|66886.75
02:11:11|66886.74
02:11:12|66886.74
02:11:13|66886.75
02:11:14|66886.75
02:11:15|66886.75
02:11:17|66886.75
02:11:17|66886.75
02:11:19|66886.74
02:11:19|66886.74
02:11:21|66886.74
02:11:23|66886.74
02:11:23|66886.74
02:11:24|66886.75
02:11:26|66886.75
02:11:27|66886.75
02:11:28|66886.75
02:11:29|66886.75
02:11:30|66886.75
02:11:31|66886.75
02:11:32|66886.75
02:11:33|66886.75
02:11:35|66886.74
02:11:36|66886.75
02:11:36|66886.75
02:11:37|66886.75
02:11:39|66886.75
02:11:40|66886.75
02:11:40|66886.75
02:11:42|66886.75
02:11:42|66886.75
02:11:43|66886.75
02:11:44|66886.75
02:11:45|66886.75
02:11:47|66886.74
02:11:48|66886.75
02:11:49|66886.75
02:11:50|66889.64
02:11:51|66891.18
02:11:52|66891.19
02:11:53|66891.18
02:11:54|66891.19
02:11:55|66891.19
02:11:56|66891.18
02:11:57|66891.18
02:11:58|66889.78
02:11:59|66889.32
02:12:00|66889.32
02:12:01|66889.33
02:12:03|66889.32
02:12:04|66889.33
02:12:04|66889.32
02:12:05|66889.33
02:12:06|66889.33
02:12:07|66889.33
02:12:09|66889.32
02:12:09|66889.33
02:12:10|66889.33
02:12:12|66889.32
02:12:13|66889.33
02:12:14|66889.32
02:12:16|66889.33
02:12:16|66889.33
02:12:17|66889.33
02:12:19|66889.33
02:12:19|66889.32
02:12:21|66868.87
02:12:22|66859.33
02:12:23|66857.63
02:12:25|66857.63
02:12:26|66857.63
02:12:26|66857.62
02:12:28|66857.63
02:12:29|66857.63
02:12:30|66857.63
02:12:31|66857.63
02:12:32|66857.63
02:12:34|66857.63
02:12:34|66857.63
02:12:35|66857.63
02:12:37|66857.63
02:12:38|66862.81
02:12:39|66874.12
02:12:40|66875.99
02:12:41|66876.
02:12:43|66886.
02:12:44|66885.99
02:12:45|66886.
02:12:45|66886.
02:12:46|66886.
02:12:47|66885.99
02:12:49|66889.33
02:12:49|66889.33
02:12:50|66890.65
02:12:51|66891.
02:12:52|66891.
02:12:54|66894.01
02:12:56|66899.99
02:12:57|66900.
02:12:58|66900.
02:12:59|66899.99
02:13:00|66900.
02:13:01|66899.99
02:13:02|66900.
02:13:03|66899.99
02:13:04|66899.99
02:13:05|66900.
02:13:06|66900.
02:13:08|66892.39
02:13:08|66892.
02:13:10|66892.01
02:13:11|66892.01
02:13:12|66892.01
02:13:14|66892.01
02:13:14|66892.01
02:13:15|66892.
02:13:16|66892.
02:13:17|66892.01
02:13:19|66892.
02:13:19|66892.01
02:13:21|66892.01
02:13:21|66892.01
02:13:22|66892.
02:13:24|66888.02
02:13:26|66888.02
02:13:26|66888.02
02:13:27|66888.02
02:13:28|66888.02
02:13:29|66888.02
02:13:31|66888.01
02:13:32|66888.02
02:13:32|66888.01
02:13:34|66888.02
02:13:35|66891.86
02:13:37|66891.86
02:13:39|66897.99
02:13:39|66897.99
02:13:41|66897.99
02:13:42|66897.99
02:13:43|66898.
02:13:44|66897.99
02:13:45|66898.
02:13:47|66898.
02:13:49|66898.
02:13:49|66898.
02:13:51|66897.99
02:13:51|66897.99
02:13:52|66898.
02:13:54|66897.99
02:13:55|66898.
02:13:55|66898.
02:13:56|66898.
02:13:57|66898.
02:13:59|66908.92
02:14:00|66908.92
02:14:01|66908.92
02:14:02|66908.93
02:14:03|66908.93
02:14:05|66908.93
02:14:05|66908.93
02:14:06|66908.93
02:14:07|66908.92
02:14:08|66908.92
02:14:10|66908.93
02:14:11|66908.92
02:14:11|66908.92
02:14:12|66908.92
02:14:14|66908.93
02:14:14|66908.93
02:14:16|66908.93
02:14:17|66908.92
02:14:18|66908.93
02:14:19|66908.93
02:14:20|66908.92
02:14:21|66908.92
02:14:22|66908.92
02:14:23|66908.92
02:14:24|66908.93
02:14:26|66908.93
02:14:27|66908.93
02:14:28|66908.92
02:14:29|66908.93
02:14:30|66908.93
02:14:31|66908.93
02:14:32|66908.93
02:14:34|66908.93
02:14:35|66902.
02:14:36|66898.02
02:14:37|66898.
02:14:38|66898.
02:14:39|66890.65
02:14:40|66890.01
02:14:42|66890.01
02:14:42|66890.01
02:14:43|66890.01
02:14:44|66888.03
02:14:45|66888.03
02:14:46|66888.03
02:14:47|66888.03
02:14:48|66888.03
02:14:50|66888.03
02:14:50|66888.03
02:14:51|66884.02
02:14:53|66884.02
02:14:54|66884.02
02:14:54|66884.02
02:14:55|66884.01
02:14:56|66884.02
02:14:57|66884.02
02:14:59|66884.01
02:15:00|66884.02
02:15:01|66884.01
02:15:02|66884.02
02:15:04|66884.01
02:15:04|66884.02
02:15:05|66884.02
02:15:07|66884.02
02:15:09|66884.01
02:15:10|66884.01
02:15:10|66884.01
02:15:11|66884.01
02:15:12|66880.
02:15:14|66880.
02:15:15|66877.01
02:15:15|66877.01
02:15:17|66871.13
02:15:18|66871.11
02:15:19|66862.34
02:15:19|66862.34
02:15:21|66860.2
02:15:22|66860.
02:15:23|66860.
02:15:24|66860.
02:15:25|66860.
02:15:27|66860.
02:15:29|66852.41
02:15:30|66850.
02:15:31|66850.01
02:15:32|66850.01
02:15:34|66850.01
02:15:34|66850.
02:15:35|66850.01
02:15:37|66850.01
02:15:38|66850.01
02:15:38|66850.
02:15:39|66850.
02:15:41|66850.01
02:15:42|66824.52
02:15:43|66828.9
02:15:44|66828.9
02:15:45|66828.89
02:15:47|66828.9
02:15:48|66828.89
02:15:48|66828.9
02:15:49|66828.89
02:15:51|66821.93
02:15:52|66821.92
02:15:53|66821.92
02:15:54|66821.92
02:15:55|66821.92
02:15:56|66821.93
02:15:57|66821.93
02:15:57|66819.3
02:15:59|66817.19
02:16:00|66817.18
02:16:01|66817.18
02:16:02|66817.17
02:16:03|66817.18
02:16:04|66822.58
02:16:06|66822.59
02:16:06|66824.
02:16:08|66824.
02:16:08|66824.
02:16:09|66830.
02:16:10|66829.99
02:16:12|66830.
02:16:12|66830.01
02:16:13|66830.
02:16:14|66830.01
02:16:15|66830.01
02:16:16|66830.01
02:16:17|66830.
02:16:18|66830.01
02:16:20|66833.99
02:16:20|66835.97
02:16:21|66835.98
02:16:24|66835.98
02:16:24|66835.98
02:16:25|66835.99
02:16:27|66844.64
02:16:29|66845.99
02:16:30|66845.99
02:16:31|66846.
02:16:32|66846.
02:16:33|66846.
02:16:35|66845.99
02:16:35|66846.
02:16:36|66845.99
02:16:37|66846.
02:16:39|66845.99
02:16:40|66845.99
02:16:41|66846.
02:16:42|66846.
02:16:43|66850.01
02:16:44|66850.01
02:16:45|66850.01
02:16:46|66862.34
02:16:47|66868.
02:16:49|66867.99
02:16:49|66867.99
02:16:51|66867.99
02:16:52|66867.99
02:16:52|66867.99
02:16:53|66868.
02:16:54|66869.74
02:16:55|66869.75
02:16:57|66869.75
02:16:57|66869.75
02:16:59|66869.74
02:16:59|66869.75
02:17:00|66869.75
02:17:01|66869.74
02:17:02|66869.75
02:17:04|66869.74
02:17:04|66869.75
02:17:06|66869.75
02:17:06|66869.75
02:17:08|66869.75
02:17:09|66869.74
02:17:09|66869.74
02:17:10|66869.75
02:17:12|66869.75
02:17:12|66869.75
02:17:14|66869.74
02:17:15|66869.74
02:17:16|66873.92
02:17:17|66873.93
02:17:18|66873.93
02:17:19|66873.99
02:17:20|66873.99
02:17:21|66874.
02:17:22|66874.
02:17:23|66874.
02:17:24|66873.99
02:17:26|66873.99
02:17:27|66873.99
02:17:27|66873.99
02:17:29|66874.
02:17:29|66874.
02:17:31|66874.
02:17:33|66873.99
02:17:33|66873.99
02:17:34|66873.99
02:17:36|66874.
02:17:37|66873.99
02:17:37|66873.99
02:17:39|66873.99
02:17:40|66873.99
02:17:41|66860.01
02:17:42|66857.55
02:17:43|66857.39
02:17:45|66857.39
02:17:46|66857.39
02:17:46|66851.5
02:17:48|66851.44
02:17:49|66851.44
02:17:50|66851.45
02:17:51|66851.45
02:17:52|66851.45
02:17:53|66845.99
02:17:54|66844.54
02:17:56|66844.13
02:17:56|66844.13
02:17:57|66844.13
02:17:58|66844.12
02:18:00|66844.13
02:18:01|66844.13
02:18:02|66844.12
02:18:03|66844.12
02:18:03|66844.13
02:18:05|66845.41
02:18:07|66846.7
02:18:08|66846.7
02:18:08|66846.69
02:18:10|66846.7
02:18:11|66846.69
02:18:12|66846.69
02:18:14|66846.7
02:18:15|66846.7
02:18:16|66846.69
02:18:16|66846.69
02:18:18|66846.69
02:18:19|66846.7
02:18:20|66846.7
02:18:21|66846.69
02:18:21|66846.69
02:18:23|66846.69
02:18:23|66846.7
02:18:24|66846.69
02:18:26|66846.69
02:18:27|66846.69
02:18:28|66846.7
02:18:30|66846.7
02:18:32|66846.7
02:18:32|66846.7
02:18:33|66846.7
02:18:34|66846.69
02:18:35|66846.69
02:18:36|66846.7
02:18:38|66846.69
02:18:39|66846.7
02:18:40|66846.7
02:18:41|66846.7
02:18:42|66846.69
02:18:43|66854.
02:18:44|66854.
02:18:45|66853.99
02:18:46|66853.99
02:18:47|66853.99
02:18:49|66853.99
02:18:50|66854.
02:18:51|66853.99
02:18:52|66853.99
02:18:53|66854.
02:18:55|66853.99
02:18:55|66854.
02:18:56|66854.
02:18:57|66854.
02:18:58|66853.99
02:19:00|66853.99
02:19:01|66853.99
02:19:02|66853.99
02:19:03|66854.
02:19:04|66853.99
02:19:05|66853.45
02:19:06|66853.45
02:19:07|66853.45
02:19:09|66853.45
02:19:09|66853.45
02:19:10|66852.
02:19:12|66851.36
02:19:13|66851.36
02:19:14|66851.36
02:19:15|66851.36
02:19:16|66851.36
02:19:17|66851.36
02:19:17|66851.35
02:19:19|66851.36
02:19:20|66851.35
02:19:21|66851.36
02:19:22|66862.58
02:19:24|66865.55
02:19:25|66865.56
02:19:26|66865.56
02:19:27|66865.56
02:19:27|66865.56
02:19:29|66865.55
02:19:30|66865.56
02:19:30|66865.56
02:19:33|66865.56
02:19:33|66865.55
02:19:34|66865.55
02:19:36|66865.56
02:19:37|66865.56
02:19:39|66865.56
02:19:40|66865.56
02:19:41|66865.56
02:19:42|66865.56
02:19:42|66865.56
02:19:44|66865.56
02:19:45|66865.56
02:19:45|66865.55
02:19:47|66865.56
02:19:48|66865.56
02:19:49|66865.56
02:19:50|66865.56
02:19:51|66865.56
02:19:53|66865.56
02:19:54|66865.55
02:19:54|66865.55
02:19:55|66865.55
02:19:56|66865.56
02:19:58|66865.56
02:19:59|66865.56
02:20:00|66865.55
02:20:02|66865.56
02:20:02|66865.55
02:20:03|66865.55
02:20:04|66862.21
02:20:05|66854.37
02:20:06|66854.37
02:20:08|66854.37
02:20:08|66854.37
02:20:10|66854.37
02:20:10|66854.36
02:20:11|66854.37
02:20:12|66854.36
02:20:14|66854.36
02:20:14|66854.36
02:20:16|66854.37
02:20:17|66854.37
02:20:17|66854.36
02:20:19|66854.37
02:20:20|66854.36
02:20:21|66854.37
02:20:22|66854.37
02:20:23|66854.37
02:20:24|66854.36
02:20:25|66854.36
02:20:26|66854.37
02:20:27|66852.38
02:20:28|66851.56
02:20:29|66846.7
02:20:30|66846.7
02:20:31|66846.71
02:20:33|66846.7
02:20:34|66846.28
02:20:36|66846.08
02:20:37|66840.01
02:20:39|66840.
02:20:40|66835.98
02:20:40|66835.99
02:20:42|66835.98
02:20:42|66831.02
02:20:44|66830.72
02:20:45|66830.72
02:20:46|66830.71
02:20:47|66830.71
02:20:48|66830.72
02:20:49|66830.72
02:20:50|66830.72
02:20:51|66830.71
02:20:52|66830.72
02:20:53|66830.72
02:20:54|66830.71
02:20:55|66830.72
02:20:57|66830.72
02:20:57|66830.72
02:20:58|66830.71
02:20:59|66830.72
02:21:00|66830.71
02:21:01|66830.71
02:21:03|66830.71
02:21:03|66825.45
02:21:04|66824.
02:21:06|66824.01
02:21:06|66823.66
02:21:07|66823.67
02:21:09|66823.66
02:21:10|66820.
02:21:12|66820.01
02:21:12|66820.01
02:21:13|66820.
02:21:15|66820.
02:21:16|66820.
02:21:17|66820.
02:21:18|66817.4
02:21:20|66820.01
02:21:21|66830.72
02:21:22|66830.71
02:21:23|66830.72
02:21:24|66830.71
02:21:25|66830.71
02:21:26|66830.71
02:21:27|66830.71
02:21:28|66830.71
02:21:29|66830.71
02:21:30|66830.71
02:21:31|66830.71
02:21:33|66830.71
02:21:34|66830.72
02:21:35|66828.
02:21:37|66827.01
02:21:37|66823.66
02:21:39|66819.01
02:21:40|66818.01
02:21:40|66818.
02:21:41|66818.01
02:21:43|66818.
02:21:44|66818.
02:21:45|66818.01
02:21:47|66818.
02:21:47|66818.
02:21:49|66818.01
02:21:50|66818.01
02:21:51|66818.01
02:21:52|66818.
02:21:53|66818.01
02:21:53|66818.01
02:21:54|66818.01
02:21:55|66818.01
02:21:57|66818.01
02:21:58|66818.01
02:21:59|66818.01
02:22:00|66818.01
02:22:01|66818.
02:22:03|66818.01
02:22:03|66818.01
02:22:04|66818.
02:22:05|66818.
02:22:06|66818.
02:22:07|66818.
02:22:08|66818.01
02:22:09|66818.
02:22:10|66818.
02:22:11|66818.01
02:22:13|66818.
02:22:13|66818.
02:22:14|66826.58
02:22:15|66826.58
02:22:16|66826.59
02:22:18|66830.72
02:22:19|66830.71
02:22:19|66830.72
02:22:21|66830.72
02:22:21|66830.71
02:22:22|66830.72
02:22:24|66830.72
02:22:25|66830.71
02:22:26|66830.71
02:22:27|66830.71
02:22:28|66830.72
02:22:29|66830.72
02:22:30|66830.71
02:22:31|66830.72
02:22:32|66830.72
02:22:34|66830.72
02:22:35|66830.71
02:22:36|66830.71
02:22:37|66830.72
02:22:38|66830.71
02:22:39|66830.71
02:22:40|66830.71
02:22:42|66830.72
02:22:42|66830.71
02:22:43|66830.71
02:22:45|66830.72
02:22:46|66830.71
02:22:47|66830.72
02:22:49|66830.71
02:22:50|66830.71
02:22:50|66830.71
02:22:52|66830.72
02:22:53|66830.72
02:22:54|66830.72
02:22:54|66830.72
02:22:56|66830.72
02:22:57|66830.71
02:22:58|66830.72
02:22:58|66830.72
02:23:00|66830.72
02:23:00|66830.71
02:23:02|66830.72
02:23:03|66830.71
02:23:04|66830.72
02:23:05|66830.72
02:23:06|66830.72
02:23:07|66830.72
02:23:09|66830.71
02:23:10|66830.71
02:23:10|66830.71
02:23:12|66830.71
02:23:12|66830.72
02:23:13|66830.71
02:23:15|66830.72
02:23:16|66830.71
02:23:16|66830.72
02:23:17|66830.72
02:23:18|66830.72
02:23:19|66830.72
02:23:20|66830.71
02:23:21|66825.33
02:23:22|66821.62
02:23:24|66821.63
02:23:24|66816.7
02:23:25|66816.7
02:23:27|66816.
02:23:28|66816.01
02:23:29|66816.01
02:23:30|66816.01
02:23:31|66816.
02:23:32|66816.
02:23:33|66816.
02:23:35|66816.
02:23:37|66816.01
02:23:37|66816.01
02:23:38|66816.
02:23:40|66816.01
02:23:42|66816.
02:23:42|66816.01
02:23:44|66816.
02:23:45|66816.01
02:23:46|66816.01
02:23:47|66816.
02:23:48|66816.
02:23:49|66816.
02:23:50|66816.
02:23:52|66816.
02:23:52|66816.
02:23:54|66816.01
02:23:55|66816.
02:23:56|66816.
02:23:56|66816.
02:23:58|66816.01
02:23:59|66816.
02:24:00|66816.01
02:24:01|66816.
02:24:02|66816.
02:24:03|66816.
02:24:04|66816.
02:24:05|66816.
02:24:07|66816.
02:24:08|66816.01
02:24:09|66816.01
02:24:10|66816.01
02:24:10|66816.01
02:24:11|66816.
02:24:12|66816.01
02:24:14|66816.01
02:24:15|66816.
02:24:17|66816.01
02:24:18|66816.
02:24:19|66816.
02:24:19|66816.
02:24:21|66816.
02:24:22|66816.
02:24:22|66816.
02:24:24|66810.61
02:24:25|66810.15
02:24:25|66810.15
02:24:27|66810.15
02:24:27|66810.15
02:24:29|66810.15
02:24:30|66810.15
02:24:31|66806.37
02:24:32|66806.37
02:24:33|66804.6
02:24:34|66804.6
02:24:35|66804.6
02:24:36|66803.65
02:24:37|66803.6
02:24:39|66803.6
02:24:40|66803.61
02:24:42|66803.6
02:24:43|66806.95
02:24:44|66806.95
02:24:45|66806.95
02:24:46|66806.94
02:24:47|66806.95
02:24:48|66806.94
02:24:50|66806.95
02:24:51|66806.94
02:24:52|66806.95
02:24:52|66806.94
02:24:54|66806.94
02:24:55|66806.94
02:24:56|66806.94
02:24:57|66806.94
02:24:58|66806.94
02:24:59|66806.94
02:25:00|66806.94
02:25:01|66806.94
02:25:02|66806.95
02:25:03|66806.95
02:25:04|66806.94
02:25:05|66806.94
02:25:06|66806.94
02:25:07|66806.95
02:25:08|66806.95
02:25:09|66806.94
02:25:10|66806.94
02:25:11|66806.94
02:25:12|66806.95
02:25:14|66806.94
02:25:15|66806.95
02:25:15|66806.94
02:25:16|66806.94
02:25:18|66806.95
02:25:19|66806.94
02:25:19|66806.95
02:25:22|66806.95
02:25:22|66812.35
02:25:23|66812.35
02:25:25|66812.34
02:25:26|66812.34
02:25:26|66812.34
02:25:28|66812.34
02:25:28|66812.34
02:25:30|66814.
02:25:30|66814.
02:25:32|66813.99
02:25:32|66816.01
02:25:33|66816.
02:25:34|66816.
02:25:36|66826.27
02:25:37|66830.
02:25:39|66830.
02:25:40|66830.
02:25:41|66829.99
02:25:43|66830.
02:25:44|66829.99
02:25:44|66830.
02:25:45|66829.99
02:25:48|66830.
02:25:49|66829.99
02:25:50|66830.
02:25:51|66830.
02:25:51|66830.
02:25:53|66829.99
02:25:53|66830.
02:25:55|66829.99
02:25:55|66830.
02:25:57|66830.
02:25:57|66830.
02:25:59|66829.99
02:26:00|66830.
02:26:01|66829.99
02:26:02|66829.99
02:26:03|66830.
02:26:03|66830.
02:26:05|66830.
02:26:06|66830.
02:26:07|66830.
02:26:08|66830.
02:26:10|66830.
02:26:11|66829.99
02:26:13|66830.
02:26:13|66830.
02:26:14|66829.99
02:26:15|66830.
02:26:17|66830.
02:26:18|66829.99
02:26:19|66830.
02:26:20|66829.99
02:26:21|66829.99
02:26:22|66830.
02:26:23|66829.99
02:26:24|66829.99
02:26:25|66830.
02:26:26|66829.99
02:26:27|66829.99
02:26:28|66830.
02:26:29|66830.
02:26:30|66829.99
02:26:32|66830.
02:26:32|66830.
02:26:33|66830.
02:26:34|66830.
02:26:36|66830.
02:26:37|66830.
02:26:39|66830.
02:26:40|66830.
02:26:41|66830.
02:26:42|66830.
02:26:43|66830.
02:26:43|66830.
02:26:45|66830.
02:26:46|66829.99
02:26:47|66829.99
02:26:48|66830.
02:26:49|66829.99
02:26:50|66830.
02:26:52|66830.
02:26:52|66830.
02:26:54|66829.99
02:26:55|66830.
02:26:56|66829.99
02:26:57|66830.
02:26:58|66829.99
02:27:00|66829.99
02:27:00|66830.
02:27:02|66830.
02:27:02|66830.
02:27:04|66829.99
02:27:05|66830.
02:27:06|66829.99
02:27:07|66830.
02:27:07|66830.
02:27:08|66830.
02:27:09|66830.
02:27:10|66830.
02:27:11|66830.
02:27:13|66830.
02:27:14|66830.
02:27:15|66830.
02:27:16|66830.
02:27:17|66830.
02:27:18|66830.
02:27:19|66838.06
02:27:20|66838.06
02:27:21|66838.07
02:27:23|66838.07
02:27:23|66838.07
02:27:24|66838.07
02:27:25|66838.07
02:27:26|66839.
02:27:27|66839.
02:27:28|66839.01
02:27:29|66839.
02:27:31|66839.01
02:27:31|66839.01
02:27:32|66839.01
02:27:34|66839.
02:27:34|66839.
02:27:36|66839.01
02:27:36|66839.01
02:27:38|66839.
02:27:39|66839.
02:27:40|66840.63
02:27:42|66848.
02:27:42|66848.
02:27:43|66848.
02:27:45|66847.99
02:27:46|66848.
02:27:46|66847.99
02:27:48|66848.
02:27:49|66847.99
02:27:50|66848.
02:27:50|66848.
02:27:52|66848.
02:27:53|66847.99
02:27:55|66848.
02:27:56|66848.
02:27:57|66848.
02:27:58|66848.
02:27:59|66848.
02:28:00|66848.
02:28:01|66848.
02:28:03|66848.
02:28:04|66848.
02:28:05|66848.
02:28:06|66847.99
02:28:07|66844.89
02:28:09|66844.88
02:28:09|66844.89
02:28:10|66844.89
02:28:11|66844.88
02:28:13|66844.89
02:28:13|66844.89
02:28:14|66844.89
02:28:16|66844.88
02:28:16|66839.02
02:28:18|66839.01
02:28:19|66839.01
02:28:20|66839.01
02:28:21|66839.01
02:28:22|66839.01
02:28:23|66839.02
02:28:24|66839.02
02:28:25|66839.02
02:28:26|66839.01
02:28:27|66839.01
02:28:28|66829.75
02:28:29|66828.88
02:28:30|66828.01
02:28:31|66828.02
02:28:32|66828.02
02:28:33|66828.01
02:28:34|66828.01
02:28:35|66828.02
02:28:36|66828.01
02:28:37|66828.02
02:28:38|66828.02
02:28:40|66828.02
02:28:42|66828.02
02:28:44|66828.02
02:28:45|66828.02
02:28:45|66828.02
02:28:47|66828.01
02:28:48|66828.02
02:28:49|66828.6
02:28:50|66828.6
02:28:51|66828.59
02:28:52|66828.59
02:28:53|66828.59
02:28:54|66828.59
02:28:55|66828.59
02:28:57|66828.6
02:28:57|66828.59
02:28:58|66828.59
02:28:59|66828.6
02:29:00|66828.6
02:29:01|66828.59
02:29:02|66828.59
02:29:04|66828.59
02:29:05|66828.6
02:29:06|66828.59
02:29:06|66828.6
02:29:07|66828.6
02:29:09|66828.6
02:29:10|66828.59
02:29:11|66828.6
02:29:12|66828.6
02:29:13|66828.6
02:29:15|66828.59
02:29:15|66828.6
02:29:16|66828.6
02:29:17|66828.59
02:29:18|66828.6
02:29:19|66828.59
02:29:20|66828.59
02:29:21|66828.6
02:29:23|66828.59
02:29:23|66828.59
02:29:25|66828.6
02:29:26|66828.59
02:29:27|66828.59
02:29:28|66828.59
02:29:30|66828.6
02:29:31|66828.6
02:29:32|66828.59
02:29:33|66828.6
02:29:35|66828.6
02:29:36|66828.6
02:29:36|66828.59
02:29:38|66828.59
02:29:39|66828.59
02:29:40|66828.6
02:29:42|66828.6
02:29:43|66828.59
02:29:45|66828.6
02:29:45|66828.6
02:29:47|66828.59
02:29:47|66828.59
02:29:49|66828.6
02:29:49|66828.59
02:29:52|66828.59
02:29:52|66828.59
02:29:54|66828.59
02:29:54|66828.6
02:29:55|66828.6
02:29:57|66828.6
02:29:58|66828.59
02:29:59|66828.6
02:30:00|66828.59
02:30:01|66828.59
02:30:02|66828.6
02:30:03|66828.6
02:30:04|66828.6
02:30:05|66828.6
02:30:06|66828.59
02:30:07|66828.59
02:30:08|66828.59
02:30:09|66810.31
02:30:10|66810.31
02:30:11|66810.31
02:30:12|66810.3
02:30:14|66810.3
02:30:14|66810.31
02:30:15|66810.31
02:30:16|66810.3
02:30:17|66810.31
02:30:19|66810.31
02:30:19|66810.3
02:30:20|66806.95
02:30:22|66806.95
02:30:24|66806.95
02:30:24|66806.95
02:30:25|66788.
02:30:26|66788.01
02:30:27|66788.
02:30:28|66788.
02:30:29|66788.01
02:30:30|66791.98
02:30:31|66792.
02:30:32|66792.
02:30:33|66792.
02:30:35|66791.99
02:30:36|66792.
02:30:36|66791.99
02:30:37|66791.99
02:30:39|66792.
02:30:39|66792.
02:30:42|66791.99
02:30:42|66791.99
02:30:44|66791.99
02:30:45|66792.
02:30:46|66792.
02:30:47|66791.99
02:30:48|66793.16
02:30:50|66793.16
02:30:51|66793.15
02:30:52|66793.15
02:30:53|66794.76
02:30:54|66794.77
02:30:55|66794.76
02:30:57|66794.76
02:30:58|66794.77
02:30:59|66794.76
02:31:00|66794.76
02:31:01|66799.45
02:31:02|66803.65
02:31:03|66803.99
02:31:04|66803.99
02:31:06|66804.
02:31:06|66804.
02:31:07|66804.
02:31:08|66804.
02:31:10|66804.
02:31:11|66815.99
02:31:12|66817.57
02:31:12|66817.99
02:31:14|66818.
02:31:15|66818.
02:31:16|66817.99
02:31:17|66817.99
02:31:17|66818.
02:31:19|66825.4
02:31:19|66825.4
02:31:21|66825.4
02:31:22|66825.4
02:31:23|66825.4
02:31:24|66825.39
02:31:25|66825.4
02:31:26|66825.39
02:31:27|66825.39
02:31:28|66821.05
02:31:29|66820.19
02:31:30|66826.45
02:31:31|66827.
02:31:32|66828.6
02:31:33|66828.59
02:31:34|66828.6
02:31:35|66828.59
02:31:36|66828.59
02:31:37|66828.59
02:31:39|66829.75
02:31:40|66822.09
02:31:41|66822.
02:31:43|66820.9
02:31:43|66820.9
02:31:45|66820.9
02:31:46|66816.
02:31:48|66814.
02:31:49|66814.
02:31:50|66814.01
02:31:52|66814.01
02:31:52|66814.01
02:31:53|66815.83
02:31:55|66821.91
02:31:55|66821.9
02:31:56|66821.91
02:31:58|66827.
02:31:58|66827.01
02:31:59|66827.
02:32:01|66827.01
02:32:02|66827.
02:32:04|66827.
02:32:05|66827.01
02:32:05|66824.
02:32:06|66822.
02:32:07|66820.
02:32:08|66820.
02:32:10|66820.
02:32:11|66820.01
02:32:12|66806.
02:32:13|66802.01
02:32:14|66802.
02:32:15|66802.
02:32:16|66802.01
02:32:17|66802.01
02:32:17|66802.
02:32:19|66802.
02:32:20|66802.01
02:32:21|66802.01
02:32:22|66802.
02:32:23|66802.
02:32:24|66802.01
02:32:25|66802.01
02:32:26|66802.
02:32:27|66802.01
02:32:28|66802.01
02:32:29|66802.01
02:32:30|66802.01
02:32:31|66802.01
02:32:32|66802.01
02:32:33|66802.01
02:32:35|66802.
02:32:36|66802.
02:32:37|66802.01
02:32:38|66802.01
02:32:39|66802.01
02:32:39|66802.
02:32:41|66802.01
02:32:42|66802.
02:32:43|66802.01
02:32:44|66802.
02:32:45|66802.
02:32:46|66802.
02:32:48|66802.01
02:32:48|66802.01
02:32:50|66802.
02:32:51|66802.01
02:32:53|66802.
02:32:53|66802.
02:32:55|66802.01
02:32:57|66802.
02:32:58|66802.01
02:33:00|66802.
02:33:01|66802.01
02:33:02|66802.01
02:33:03|66802.
02:33:04|66802.
02:33:05|66802.
02:33:06|66802.01
02:33:07|66802.01
02:33:08|66802.
02:33:09|66802.01
02:33:10|66802.01
02:33:12|66802.01
02:33:12|66802.01
02:33:14|66800.
02:33:14|66800.01
02:33:16|66800.01
02:33:16|66800.01
02:33:17|66800.01
02:33:18|66800.01
02:33:19|66797.56
02:33:20|66796.93
02:33:21|66797.99
02:33:23|66797.98
02:33:24|66797.98
02:33:25|66797.98
02:33:26|66797.99
02:33:27|66797.99
02:33:28|66797.99
02:33:29|66797.99
02:33:30|66797.98
02:33:31|66797.99
02:33:32|66797.98
02:33:34|66797.98
02:33:35|66797.98
02:33:35|66797.98
02:33:36|66801.99
02:33:37|66801.99
02:33:39|66801.98
02:33:40|66801.99
02:33:41|66801.98
02:33:41|66801.99
02:33:43|66801.98
02:33:44|66801.99
02:33:46|66801.99
02:33:47|66801.99
02:33:49|66801.99
02:33:50|66801.98
02:33:51|66801.98
02:33:53|66801.99
02:33:54|66801.99
02:33:55|66801.98
02:33:56|66801.98
02:33:57|66801.99
02:33:58|66801.98
02:33:59|66801.98
02:34:00|66801.99
02:34:01|66801.99
02:34:02|66801.98
02:34:04|66801.99
02:34:05|66801.99
02:34:05|66801.99
02:34:07|66801.98
02:34:07|66801.98
02:34:08|66801.98
02:34:09|66801.98
02:34:10|66801.98
02:34:11|66801.98
02:34:12|66801.98
02:34:14|66801.99
02:34:14|66801.99
02:34:16|66801.99
02:34:16|66801.98
02:34:17|66801.98
02:34:19|66801.99
02:34:20|66801.98
02:34:20|66801.99
02:34:22|66801.98
02:34:23|66801.98
02:34:24|66801.98
02:34:25|66801.99
02:34:26|66805.39
02:34:27|66818.59
02:34:28|66819.99
02:34:29|66820.
02:34:31|66819.99
02:34:31|66820.
02:34:32|66819.99
02:34:33|66819.99
02:34:35|66818.01
02:34:35|66818.
02:34:36|66818.01
02:34:38|66818.01
02:34:38|66818.01
02:34:39|66818.
02:34:40|66818.
02:34:41|66818.01
02:34:42|66818.
02:34:45|66818.
02:34:46|66818.01
02:34:47|66818.
02:34:49|66818.01
02:34:50|66818.
02:34:52|66818.01
02:34:53|66818.
02:34:54|66818.01
02:34:55|66818.
02:34:57|66818.
02:34:57|66818.01
02:34:59|66818.01
02:35:00|66818.
02:35:01|66818.01
02:35:02|66818.
02:35:04|66818.
02:35:04|66818.
02:35:05|66818.
02:35:06|66810.61
02:35:08|66805.43
02:35:09|66805.42
02:35:10|66805.42
02:35:11|66805.42
02:35:12|66805.42
02:35:13|66805.43
02:35:14|66805.43
02:35:15|66805.43
02:35:15|66805.43
02:35:17|66805.43
02:35:19|66805.42
02:35:20|66805.43
02:35:21|66805.43
02:35:21|66805.42
02:35:23|66805.42
02:35:24|66805.42
02:35:24|66805.43
02:35:26|66805.43
02:35:26|66805.42
02:35:28|66805.42
02:35:29|66805.43
02:35:30|66805.42
02:35:31|66805.43
02:35:32|66805.42
02:35:33|66805.43
02:35:34|66805.43
02:35:35|66805.43
02:35:36|66805.42
02:35:37|66805.43
02:35:38|66805.43
02:35:39|66805.43
02:35:40|66805.43
02:35:41|66805.43
02:35:42|66805.43
02:35:43|66805.42
02:35:44|66805.43
02:35:45|66805.42
02:35:47|66805.43
02:35:48|66805.42
02:35:48|66817.57
02:35:49|66818.
02:35:51|66818.
02:35:52|66817.99
02:35:54|66818.
02:35:55|66817.99
02:35:55|66817.99
02:35:57|66817.99
02:35:58|66817.99
02:35:59|66818.
02:36:00|66817.99
02:36:01|66818.
02:36:02|66817.99
02:36:03|66817.99
02:36:04|66817.99
02:36:06|66817.99
02:36:06|66817.99
02:36:08|66817.99
02:36:09|66818.
02:36:10|66817.99
02:36:11|66817.99
02:36:12|66817.99
02:36:13|66817.99
02:36:14|66817.99
02:36:15|66817.99
02:36:16|66818.
02:36:17|66818.
02:36:18|66817.99
02:36:19|66817.99
02:36:20|66818.
02:36:22|66818.
02:36:23|66818.
02:36:24|66818.
02:36:25|66818.
02:36:26|66817.99
02:36:27|66818.
02:36:28|66818.
02:36:28|66818.
02:36:30|66817.99
02:36:31|66818.
02:36:32|66818.
02:36:32|66818.
02:36:34|66817.99
02:36:34|66817.99
02:36:35|66818.
02:36:37|66817.99
02:36:38|66818.
02:36:39|66817.99
02:36:40|66808.
02:36:41|66805.43
02:36:42|66803.34
02:36:43|66802.12
02:36:44|66802.12
02:36:46|66802.12
02:36:47|66802.13
02:36:49|66802.13
02:36:51|66802.13
02:36:51|66803.65
02:36:53|66806.
02:36:53|66806.
02:36:55|66806.
02:36:56|66806.
02:36:57|66806.
02:36:58|66806.
02:36:59|66806.
02:37:00|66806.
02:37:01|66806.
02:37:02|66806.
02:37:03|66805.99
02:37:05|66806.
02:37:05|66806.
02:37:07|66805.99
02:37:07|66805.99
02:37:08|66806.
02:37:09|66805.99
02:37:11|66805.99
02:37:12|66806.
02:37:13|66806.
02:37:14|66806.
02:37:15|66805.99
02:37:16|66808.31
02:37:17|66809.99
02:37:18|66809.99
02:37:19|66810.
02:37:20|66810.
02:37:21|66809.99
02:37:23|66809.99
02:37:24|66809.99
02:37:25|66810.
02:37:27|66810.
02:37:28|66809.99
02:37:28|66809.99
02:37:30|66809.99
02:37:30|66810.
02:37:31|66809.99
02:37:32|66809.99
02:37:33|66809.99
02:37:34|66810.
02:37:35|66810.
02:37:36|66810.
02:37:38|66809.99
02:37:38|66810.
02:37:39|66810.
02:37:40|66809.99
02:37:41|66810.
02:37:42|66813.22
02:37:44|66814.
02:37:45|66813.99
02:37:46|66813.99
02:37:47|66814.
02:37:49|66813.99
02:37:50|66814.
02:37:50|66814.
02:37:52|66814.
02:37:52|66814.
02:37:54|66814.
02:37:55|66814.
02:37:55|66814.
02:37:56|66814.
02:37:58|66814.
02:37:59|66814.
02:38:00|66813.99
02:38:01|66814.
02:38:02|66814.
02:38:03|66814.
02:38:04|66814.
02:38:05|66814.
02:38:07|66813.99
02:38:08|66813.99
02:38:09|66813.99
02:38:09|66813.99
02:38:10|66813.99
02:38:11|66814.
02:38:13|66814.
02:38:14|66814.
02:38:15|66814.
02:38:16|66813.99
02:38:17|66813.99
02:38:18|66813.99
02:38:19|66813.99
02:38:20|66813.99
02:38:20|66814.
02:38:22|66814.
02:38:23|66814.
02:38:24|66813.99
02:38:25|66813.99
02:38:26|66813.99
02:38:27|66814.
02:38:29|66813.99
02:38:29|66814.
02:38:30|66813.99
02:38:31|66814.
02:38:32|66813.99
02:38:33|66813.99
02:38:34|66814.
02:38:35|66813.99
02:38:36|66814.
02:38:38|66813.99
02:38:38|66813.99
02:38:39|66814.
02:38:40|66814.
02:38:42|66821.36
02:38:43|66821.9
02:38:43|66821.9
02:38:44|66821.9
02:38:45|66821.9
02:38:46|66821.9
02:38:47|66821.9
02:38:49|66821.89
02:38:51|66821.9
02:38:53|66821.89
02:38:53|66821.9
02:38:54|66821.9
02:38:55|66821.9
02:38:57|66845.63
02:38:57|66845.63
02:38:59|66845.63
02:39:01|66845.64
02:39:01|66845.63
02:39:02|66845.63
02:39:04|66845.63
02:39:04|66839.4
02:39:06|66839.4
02:39:07|66839.41
02:39:08|66839.41
02:39:09|66838.
02:39:10|66838.01
02:39:11|66838.01
02:39:12|66838.
02:39:14|66838.
02:39:14|66838.01
02:39:15|66838.01
02:39:16|66838.
02:39:17|66838.01
02:39:18|66838.01
02:39:19|66839.32
02:39:20|66839.4
02:39:23|66839.39
02:39:24|66839.4
02:39:24|66839.39
02:39:26|66839.4
02:39:26|66839.39
02:39:28|66839.39
02:39:29|66839.39
02:39:30|66839.39
02:39:32|66839.4
02:39:32|66839.39
02:39:34|66839.4
02:39:35|66839.4
02:39:36|66839.39
02:39:37|66839.39
02:39:38|66839.39
02:39:39|66839.39
02:39:40|66839.4
02:39:41|66839.4
02:39:42|66839.4
02:39:43|66839.39
02:39:44|66839.4
02:39:45|66839.4
02:39:46|66839.4
02:39:47|66839.4
02:39:48|66839.4
02:39:49|66839.39
02:39:51|66839.39
02:39:52|66837.05
02:39:53|66832.36
02:39:55|66832.37
02:39:55|66832.36
02:39:57|66829.07
02:39:58|66828.9
02:39:58|66828.91
02:40:00|66828.9
02:40:01|66823.66
02:40:02|66820.
02:40:03|66813.99
02:40:04|66813.99
02:40:06|66813.99
02:40:06|66813.99
02:40:07|66813.99
02:40:09|66813.99
02:40:09|66813.99
02:40:10|66813.99
02:40:11|66814.
02:40:12|66813.99
02:40:13|66814.
02:40:15|66813.99
02:40:15|66813.99
02:40:17|66814.
02:40:18|66813.99
02:40:18|66813.99
02:40:20|66813.99
02:40:20|66814.
02:40:21|66814.
02:40:23|66813.99
02:40:24|66814.
02:40:24|66813.99
02:40:26|66813.99
02:40:27|66814.
02:40:27|66814.
02:40:29|66813.99
02:40:30|66813.99
02:40:31|66813.99
02:40:32|66813.99
02:40:33|66813.99
02:40:34|66814.
02:40:35|66814.
02:40:37|66813.99
02:40:37|66814.
02:40:38|66813.99
02:40:39|66814.
02:40:40|66813.99
02:40:42|66813.99
02:40:43|66813.99
02:40:44|66811.47
02:40:45|66811.47
02:40:45|66811.47
02:40:46|66811.46
02:40:48|66806.37
02:40:48|66806.38
02:40:50|66806.38
02:40:50|66802.
02:40:52|66802.01
02:40:53|66802.01
02:40:55|66802.01
02:40:56|66802.01
02:40:57|66802.
02:40:59|66802.01
02:40:59|66802.01
02:41:00|66802.01
02:41:02|66802.
02:41:03|66802.01
02:41:04|66802.01
02:41:06|66802.
02:41:06|66802.
02:41:07|66802.01
02:41:09|66802.
02:41:10|66802.01
02:41:11|66802.01
02:41:12|66802.01
02:41:13|66802.01
02:41:15|66802.
02:41:16|66802.01
02:41:16|66802.01
02:41:17|66802.
02:41:19|66802.
02:41:21|66802.01
02:41:21|66802.01
02:41:23|66802.
02:41:24|66802.01
02:41:24|66802.
02:41:26|66802.01
02:41:27|66802.01
02:41:28|66802.
02:41:29|66802.
02:41:29|66802.01
02:41:31|66802.
02:41:32|66802.01
02:41:32|66802.
02:41:34|66802.
02:41:35|66802.01
02:41:36|66802.01
02:41:37|66802.
02:41:39|66802.01
02:41:39|66802.01
02:41:41|66802.01
02:41:41|66802.01
02:41:42|66802.
02:41:44|66802.01
02:41:45|66802.01
02:41:46|66802.01
02:41:47|66802.01
02:41:48|66802.01
02:41:49|66802.01
02:41:50|66802.
02:41:52|66802.
02:41:54|66802.
02:41:56|66802.01
02:41:57|66802.
02:41:59|66802.
02:42:00|66802.01
02:42:00|66802.01
02:42:01|66802.
02:42:02|66802.01
02:42:04|66802.
02:42:05|66802.
02:42:07|66802.
02:42:07|66802.01
02:42:09|66802.01
02:42:10|66802.
02:42:10|66802.01
02:42:12|66802.01
02:42:13|66802.01
02:42:14|66802.
02:42:15|66802.01
02:42:16|66802.01
02:42:18|66802.
02:42:18|66802.01
02:42:20|66802.
02:42:21|66802.
02:42:21|66802.
02:42:23|66802.01
02:42:24|66802.
02:42:24|66802.01
02:42:26|66802.01
02:42:27|66802.
02:42:28|66802.
02:42:29|66802.
02:42:30|66802.
02:42:31|66802.
02:42:32|66802.01
02:42:34|66802.01
02:42:34|66802.
02:42:36|66802.01
02:42:37|66802.
02:42:38|66802.01
02:42:40|66802.
02:42:40|66802.
02:42:41|66802.01
02:42:42|66802.01
02:42:43|66802.
02:42:44|66802.
02:42:45|66802.01
02:42:46|66802.01
02:42:47|66802.
02:42:48|66802.
02:42:49|66802.01
02:42:50|66802.01
02:42:52|66802.01
02:42:53|66802.01
02:42:54|66802.01
02:42:55|66802.
02:42:56|66802.01
02:42:57|66802.01
02:42:58|66802.
02:43:00|66802.01
02:43:01|66802.01
02:43:01|66802.
02:43:03|66802.
02:43:03|66802.
02:43:05|66802.
02:43:06|66802.
02:43:08|66802.01
02:43:09|66802.01
02:43:10|66802.
02:43:10|66802.
02:43:11|66802.01
02:43:13|66802.01
02:43:14|66802.01
02:43:15|66802.01
02:43:16|66802.01
02:43:17|66802.01
02:43:18|66802.
02:43:19|66802.
02:43:20|66802.01
02:43:22|66802.
02:43:22|66802.01
02:43:24|66802.01
02:43:25|66802.01
02:43:25|66802.
02:43:26|66802.
02:43:27|66802.
02:43:29|66802.01
02:43:29|66802.01
02:43:30|66802.
02:43:31|66802.
02:43:33|66802.
02:43:34|66802.
02:43:34|66802.01
02:43:35|66802.01
02:43:37|66802.01
02:43:38|66802.01
02:43:39|66802.
02:43:40|66802.01
02:43:41|66802.01
02:43:42|66802.01
02:43:43|66802.
02:43:45|66802.01
02:43:46|66802.
02:43:47|66802.
02:43:48|66802.01
02:43:49|66802.01
02:43:50|66802.01
02:43:50|66802.
02:43:52|66802.01
02:43:53|66802.
02:43:55|66802.01
02:43:56|66802.01
02:43:57|66802.01
02:43:58|66802.01
02:44:00|66802.01
02:44:01|66802.
02:44:03|66802.
02:44:03|66802.
02:44:04|66802.01
02:44:05|66802.
02:44:07|66802.
02:44:08|66802.01
02:44:10|66802.01
02:44:10|66802.
02:44:11|66802.
02:44:13|66802.
02:44:13|66802.
02:44:16|66802.01
02:44:17|66806.74
02:44:18|66806.74
02:44:20|66806.43
02:44:21|66806.43
02:44:22|66806.43
02:44:23|66806.43
02:44:23|66806.43
02:44:25|66806.43
02:44:25|66806.42
02:44:27|66806.42
02:44:27|66806.43
02:44:29|66806.43
02:44:30|66806.43
02:44:31|66806.43
02:44:32|66806.43
02:44:33|66806.42
02:44:35|66806.43
02:44:35|66806.43
02:44:37|66806.42
02:44:37|66806.43
02:44:38|66806.43
02:44:40|66806.43
02:44:41|66806.43
02:44:42|66806.43
02:44:43|66806.43
02:44:44|66806.42
02:44:45|66806.43
02:44:46|66806.42
02:44:46|66806.42
02:44:48|66806.42
02:44:49|66806.43
02:44:50|66806.43
02:44:51|66806.43
02:44:52|66806.43
02:44:53|66806.43
02:44:54|66806.43
02:44:55|66806.42
02:44:56|66806.42
02:44:58|66806.42
02:44:59|66806.43
02:45:00|66806.43
02:45:02|66806.43
02:45:02|66806.42
02:45:04|66806.43
02:45:04|66826.
02:45:06|66828.
02:45:08|66828.
02:45:08|66828.
02:45:09|66820.18
02:45:10|66820.
02:45:11|66818.41
02:45:12|66814.09
02:45:14|66814.01
02:45:15|66812.
02:45:16|66821.92
02:45:16|66823.52
02:45:17|66823.51
02:45:19|66823.51
02:45:20|66823.52
02:45:21|66823.51
02:45:22|66823.52
02:45:23|66823.52
02:45:24|66823.51
02:45:25|66823.51
02:45:26|66823.52
02:45:27|66823.52
02:45:29|66825.74
02:45:29|66828.87
02:45:30|66828.86
02:45:31|66828.87
02:45:32|66828.87
02:45:34|66828.87
02:45:34|66828.86
02:45:36|66828.87
02:45:36|66828.86
02:45:38|66828.86
02:45:38|66828.86
02:45:39|66828.86
02:45:40|66828.86
02:45:41|66828.86
02:45:42|66828.86
02:45:43|66828.87
02:45:45|66828.87
02:45:46|66828.87
02:45:46|66828.87
02:45:47|66828.87
02:45:48|66828.86
02:45:50|66828.87
02:45:51|66836.9
02:45:52|66838.07
02:45:53|66838.07
02:45:54|66838.06
02:45:55|66838.07
02:45:57|66838.06
02:45:58|66838.06
02:46:00|66838.07
02:46:00|66838.07
02:46:02|66838.07
02:46:03|66838.06
02:46:04|66838.06
02:46:05|66838.07
02:46:06|66838.06
02:46:07|66841.
02:46:08|66841.
02:46:10|66841.01
02:46:10|66841.
02:46:12|66841.
02:46:12|66841.01
02:46:13|66841.
02:46:15|66841.
02:46:16|66841.01
02:46:17|66841.01
02:46:18|66841.01
02:46:19|66841.01
02:46:19|66841.01
02:46:20|66844.91
02:46:22|66845.63
02:46:23|66845.62
02:46:24|66845.62
02:46:26|66845.62
02:46:26|66845.63
02:46:27|66845.63
02:46:29|66845.62
02:46:29|66845.63
02:46:30|66845.63
02:46:31|66845.63
02:46:33|66845.63
02:46:34|66845.63
02:46:35|66845.63
02:46:36|66845.94
02:46:37|66847.15
02:46:38|66847.99
02:46:40|66847.99
02:46:40|66847.99
02:46:42|66847.99
02:46:43|66847.99
02:46:43|66847.99
02:46:44|66847.98
02:46:45|66847.98
02:46:46|66847.99
02:46:48|66847.99
02:46:48|66847.98
02:46:49|66847.99
02:46:51|66847.99
02:46:52|66847.99
02:46:53|66847.98
02:46:54|66847.99
02:46:55|66847.99
02:46:56|66847.98
02:46:58|66847.99
02:46:59|66847.98
02:47:00|66847.99
02:47:00|66847.99
02:47:02|66847.98
02:47:03|66847.99
02:47:04|66847.99
02:47:05|66847.99
02:47:06|66847.99
02:47:07|66847.98
02:47:08|66847.99
02:47:09|66847.98
02:47:11|66847.99
02:47:11|66834.1
02:47:13|66834.01
02:47:14|66834.
02:47:15|66830.81
02:47:16|66830.8
02:47:17|66829.
02:47:18|66829.01
02:47:19|66829.01
02:47:20|66829.
02:47:21|66829.
02:47:22|66829.01
02:47:23|66829.
02:47:24|66829.
02:47:25|66829.01
02:47:26|66829.01
02:47:27|66829.01
02:47:28|66829.
02:47:29|66829.
02:47:30|66829.
02:47:32|66829.01
02:47:33|66829.01
02:47:34|66829.01
02:47:35|66829.
02:47:36|66829.01
02:47:37|66829.01
02:47:38|66829.01
02:47:39|66829.
02:47:40|66829.
02:47:41|66829.
02:47:42|66829.01
02:47:43|66829.
02:47:44|66829.
02:47:46|66829.
02:47:46|66811.48
02:47:47|66810.3
02:47:48|66810.3
02:47:49|66810.31
02:47:51|66810.3
02:47:51|66810.3
02:47:52|66806.38
02:47:53|66806.38
02:47:55|66806.38
02:47:56|66806.37
02:47:56|66806.38
02:47:58|66806.37
02:47:59|66806.37
02:48:01|66806.38
02:48:01|66806.37
02:48:03|66806.37
02:48:04|66802.29
02:48:05|66800.01
02:48:07|66800.
02:48:08|66800.01
02:48:10|66800.
02:48:10|66796.01
02:48:12|66796.
02:48:13|66796.
02:48:14|66796.01
02:48:15|66793.21
02:48:16|66793.22
02:48:17|66793.21
02:48:18|66793.22
02:48:20|66793.21
02:48:20|66793.22
02:48:22|66793.21
02:48:22|66793.22
02:48:24|66793.22
02:48:25|66793.21
02:48:25|66793.21
02:48:27|66793.22
02:48:27|66793.21
02:48:28|66793.22
02:48:30|66793.22
02:48:31|66793.22
02:48:32|66793.22
02:48:33|66793.21
02:48:34|66793.22
02:48:35|66793.21
02:48:36|66788.86
02:48:37|66788.02
02:48:38|66788.02
02:48:39|66788.01
02:48:40|66788.
02:48:41|66783.64
02:48:43|66782.81
02:48:44|66782.8
02:48:44|66782.81
02:48:45|66782.81
02:48:47|66782.01
02:48:48|66781.22
02:48:49|66781.21
02:48:50|66781.21
02:48:50|66781.22
02:48:52|66780.35
02:48:53|66776.15
02:48:54|66775.22
02:48:55|66775.22
02:48:56|66775.21
02:48:57|66775.22
02:48:59|66774.7
02:49:01|66774.69
02:49:03|66767.47
02:49:04|66767.45
02:49:05|66767.46
02:49:06|66767.45
02:49:07|66767.46
02:49:08|66767.45
02:49:09|66767.45
02:49:10|66767.45
02:49:12|66767.45
02:49:13|66767.45
02:49:14|66767.45
02:49:15|66767.46
02:49:16|66767.45
02:49:17|66767.46
02:49:17|66760.3
02:49:19|66760.3
02:49:20|66760.29
02:49:21|66760.3
02:49:22|66760.3
02:49:23|66760.3
02:49:24|66753.4
02:49:25|66753.41
02:49:26|66753.41
02:49:27|66753.4
02:49:28|66752.01
02:49:29|66749.85
02:49:31|66743.02
02:49:31|66743.02
02:49:33|66743.02
02:49:33|66743.01
02:49:34|66743.02
02:49:36|66743.01
02:49:36|66743.02
02:49:37|66741.21
02:49:38|66740.9
02:49:39|66740.6
02:49:40|66740.6
02:49:41|66740.6
02:49:42|66740.61
02:49:44|66740.61
02:49:45|66740.6
02:49:46|66751.39
02:49:46|66751.4
02:49:48|66751.4
02:49:49|66751.4
02:49:50|66751.39
02:49:51|66751.4
02:49:52|66751.39
02:49:53|66751.39
02:49:54|66751.39
02:49:55|66751.4
02:49:56|66751.4
02:49:57|66759.99
02:49:58|66759.99
02:49:59|66768.26
02:50:00|66769.71
02:50:01|66769.71
02:50:03|66769.71
02:50:03|66769.71
02:50:04|66769.71
02:50:06|66769.71
02:50:06|66769.71
02:50:08|66769.99
02:50:09|66769.99
02:50:10|66769.99
02:50:11|66769.99
02:50:12|66769.99
02:50:14|66769.99
02:50:14|66769.99
02:50:15|66769.99
02:50:16|66770.
02:50:17|66769.99
02:50:19|66769.99
02:50:19|66769.99
02:50:20|66770.
02:50:21|66769.99
02:50:23|66770.
02:50:23|66765.21
02:50:25|66765.21
02:50:25|66762.76
02:50:26|66762.77
02:50:27|66762.77
02:50:28|66760.41
02:50:29|66760.41
02:50:30|66756.01
02:50:31|66756.
02:50:32|66754.06
02:50:33|66753.88
02:50:35|66753.88
02:50:36|66748.02
02:50:37|66748.01
02:50:37|66748.01
02:50:38|66748.01
02:50:40|66747.1
02:50:41|66744.
02:50:42|66744.01
02:50:43|66744.
02:50:44|66744.01
02:50:45|66742.01
02:50:46|66742.
02:50:47|66742.
02:50:48|66742.
02:50:49|66742.
02:50:50|66742.
02:50:51|66742.01
02:50:52|66742.01
02:50:53|66742.01
02:50:54|66742.01
02:50:55|66742.01
02:50:56|66742.
02:50:57|66742.01
02:50:58|66742.
02:50:59|66742.
02:51:00|66742.
02:51:01|66742.
02:51:02|66742.
02:51:04|66742.
02:51:04|66742.01
02:51:05|66742.01
02:51:07|66742.01
02:51:08|66742.
02:51:09|66742.
02:51:10|66742.
02:51:11|66743.62
02:51:12|66743.62
02:51:13|66743.99
02:51:14|66743.99
02:51:15|66744.
02:51:17|66744.
02:51:17|66743.99
02:51:18|66743.99
02:51:19|66743.99
02:51:20|66743.99
02:51:21|66743.99
02:51:22|66742.01
02:51:23|66735.84
02:51:24|66735.84
02:51:25|66730.3
02:51:26|66730.3
02:51:28|66730.29
02:51:29|66730.29
02:51:30|66730.29
02:51:31|66730.29
02:51:32|66730.29
02:51:33|66730.3
02:51:34|66730.3
02:51:35|66735.79
02:51:36|66735.79
02:51:37|66735.78
02:51:38|66735.79
02:51:39|66735.78
02:51:40|66735.78
02:51:41|66735.78
02:51:42|66735.79
02:51:43|66735.78
02:51:44|66735.78
02:51:45|66735.78
02:51:46|66735.79
02:51:47|66737.99
02:51:48|66747.76
02:51:49|66749.71
02:51:50|66750.79
02:51:52|66750.79
02:51:52|66750.79
02:51:53|66750.79
02:51:54|66750.79
02:51:55|66750.79
02:51:56|66750.79
02:51:57|66748.84
02:51:58|66743.19
02:52:00|66743.2
02:52:00|66743.19
02:52:02|66743.19
02:52:03|66734.94
02:52:05|66730.29
02:52:05|66730.29
02:52:06|66730.29
02:52:07|66730.3
02:52:09|66730.3
02:52:10|66730.3
02:52:11|66730.29
02:52:12|66714.41
02:52:13|66714.41
02:52:14|66714.4
02:52:15|66714.41
02:52:16|66714.4
02:52:17|66714.4
02:52:18|66714.4
02:52:20|66714.4
02:52:21|66714.4
02:52:21|66714.41
02:52:23|66720.
02:52:24|66720.
02:52:25|66719.99
02:52:26|66719.99
02:52:27|66719.99
02:52:28|66719.99
02:52:29|66719.99
02:52:30|66719.99
02:52:31|66720.
02:52:32|66719.99
02:52:33|66720.
02:52:34|66714.41
02:52:35|66714.41
02:52:36|66713.02
02:52:37|66712.97
02:52:38|66711.34
02:52:39|66711.33
02:52:40|66711.33
02:52:42|66711.33
02:52:42|66704.21
02:52:44|66704.2
02:52:44|66704.21
02:52:46|66704.21
02:52:46|66704.2
02:52:47|66704.21
02:52:48|66703.46
02:52:49|66703.46
02:52:50|66703.46
02:52:52|66703.46
02:52:52|66703.45
02:52:54|66704.2
02:52:54|66709.69
02:52:55|66710.
02:52:56|66710.
02:52:58|66710.
02:52:59|66709.99
02:53:00|66710.
02:53:01|66710.
02:53:02|66709.99
02:53:02|66710.
02:53:04|66713.57
02:53:05|66718.06
02:53:06|66718.05
02:53:07|66718.05
02:53:08|66718.05
02:53:10|66718.06
02:53:10|66718.06
02:53:11|66718.06
02:53:13|66718.05
02:53:14|66718.05
02:53:15|66718.05
02:53:16|66716.76
02:53:17|66716.76
02:53:18|66716.76
02:53:19|66716.76
02:53:21|66710.56
02:53:22|66708.82
02:53:22|66706.
02:53:23|66700.
02:53:25|66700.
02:53:25|66700.01
02:53:27|66688.01
02:53:28|66695.77
02:53:29|66695.77
02:53:30|66695.77
02:53:31|66695.77
02:53:32|66695.77
02:53:33|66695.77
02:53:35|66695.76
02:53:36|66695.76
02:53:37|66695.77
02:53:38|66695.76
02:53:39|66695.76
02:53:40|66695.77
02:53:41|66695.76
02:53:43|66695.77
02:53:43|66695.77
02:53:45|66695.76
02:53:46|66695.77
02:53:46|66695.77
02:53:47|66695.77
02:53:48|66695.77
02:53:50|66695.76
02:53:50|66695.77
02:53:51|66695.77
02:53:52|66695.77
02:53:53|66696.
02:53:54|66696.
02:53:55|66696.
02:53:57|66696.
02:53:57|66696.
02:53:58|66695.99
02:53:59|66695.99
02:54:00|66696.
02:54:01|66695.99
02:54:02|66695.99
02:54:03|66695.99
02:54:05|66695.77
02:54:06|66695.76
02:54:07|66686.
02:54:08|66684.97
02:54:09|66680.01
02:54:09|66680.01
02:54:11|66679.65
02:54:12|66679.66
02:54:13|66653.7
02:54:15|66660.
02:54:16|66660.
02:54:17|66660.
02:54:18|66659.99
02:54:19|66659.99
02:54:20|66660.
02:54:21|66660.
02:54:23|66660.
02:54:23|66659.99
02:54:24|66659.99
02:54:26|66659.99
02:54:27|66660.
02:54:27|66669.67
02:54:29|66671.99
02:54:29|66671.99
02:54:30|66671.99
02:54:32|66671.99
02:54:32|66671.99
02:54:34|66671.99
02:54:35|66671.99
02:54:35|66671.99
02:54:37|66672.
02:54:38|66671.99
02:54:39|66672.
02:54:40|66671.99
02:54:41|66672.
02:54:42|66672.
02:54:43|66671.99
02:54:44|66671.99
02:54:46|66672.
02:54:46|66671.99
02:54:47|66671.99
02:54:48|66672.
02:54:49|66671.99
02:54:50|66671.99
02:54:51|66671.99
02:54:52|66671.99
02:54:53|66671.99
02:54:54|66671.99
02:54:56|66672.
02:54:56|66671.99
02:54:58|66672.
02:54:58|66672.
02:54:59|66672.
02:55:00|66670.01
02:55:02|66665.32
02:55:02|66662.
02:55:03|66655.57
02:55:05|66655.56
02:55:06|66653.69
02:55:07|66653.7
02:55:09|66653.69
02:55:10|66651.01
02:55:11|66650.01
02:55:11|66650.
02:55:12|66650.
02:55:13|66650.
02:55:14|66650.01
02:55:15|66650.01
02:55:17|66650.
02:55:18|66650.
02:55:19|66650.
02:55:20|66650.
02:55:22|66650.
02:55:23|66650.
02:55:23|66650.
02:55:25|66650.01
02:55:25|66650.
02:55:26|66650.01
02:55:28|66650.
02:55:29|66650.01
02:55:30|66650.
02:55:31|66650.
02:55:33|66650.
02:55:33|66660.
02:55:34|66660.02
02:55:36|66664.
02:55:37|66671.99
02:55:38|66680.01
02:55:39|66689.68
02:55:40|66693.03
02:55:41|66693.03
02:55:42|66694.
02:55:43|66694.
02:55:44|66696.
02:55:45|66704.21
02:55:47|66704.21
02:55:47|66711.34
02:55:48|66711.34
02:55:49|66711.79
02:55:51|66712.75
02:55:52|66713.4
02:55:52|66713.99
02:55:53|66714.
02:55:54|66714.
02:55:55|66713.99
02:55:56|66714.
02:55:58|66713.99
02:55:58|66712.3
02:56:00|66716.9
02:56:00|66716.91
02:56:01|66703.01
02:56:03|66696.65
02:56:04|66696.
02:56:05|66688.01
02:56:07|66683.
02:56:09|66672.88
02:56:10|66666.71
02:56:10|66666.71
02:56:12|66663.37
02:56:13|66656.21
02:56:14|66656.21
02:56:16|66654.02
02:56:17|66652.01
02:56:18|66651.6
02:56:18|66650.
02:56:19|66650.
02:56:20|66615.43
02:56:22|66615.74
02:56:23|66604.89
02:56:24|66604.89
02:56:25|66591.56
02:56:26|66586.
02:56:27|66584.62
02:56:27|66577.7
02:56:28|66587.99
02:56:31|66606.
02:56:32|66613.99
02:56:33|66614.
02:56:33|66618.
02:56:35|66618.
02:56:36|66618.
02:56:37|66618.
02:56:38|66618.
02:56:39|66617.99
02:56:40|66618.
02:56:41|66617.99
02:56:42|66619.87
02:56:43|66634.
02:56:44|66634.
02:56:45|66634.
02:56:46|66633.99
02:56:47|66634.
02:56:48|66634.
02:56:49|66633.99
02:56:50|66634.
02:56:51|66633.99
02:56:52|66634.
02:56:53|66633.99
02:56:54|66633.99
02:56:55|66633.99
02:56:56|66633.99
02:56:57|66634.
02:56:58|66633.99
02:56:59|66633.99
02:57:00|66634.
02:57:01|66633.99
02:57:02|66634.
02:57:03|66634.
02:57:05|66633.99
02:57:07|66613.99
02:57:08|66602.78
02:57:09|66602.78
02:57:10|66602.78
02:57:12|66602.77
02:57:13|66588.01
02:57:14|66586.32
02:57:15|66586.32
02:57:16|66586.33
02:57:16|66586.33
02:57:18|66591.99
02:57:18|66592.
02:57:21|66591.99
02:57:21|66586.
02:57:23|66584.62
02:57:23|66579.94
02:57:26|66577.69
02:57:27|66577.69
02:57:27|66577.69
02:57:28|66577.69
02:57:30|66577.7
02:57:30|66577.7
02:57:32|66577.69
02:57:33|66577.7
02:57:34|66579.83
02:57:35|66579.83
02:57:36|66580.93
02:57:36|66584.
02:57:39|66585.28
02:57:40|66591.37
02:57:41|66591.37
02:57:42|66591.36
02:57:43|66591.37
02:57:44|66599.99
02:57:46|66600.
02:57:46|66605.58
02:57:47|66605.57
02:57:49|66605.57
02:57:49|66600.27
02:57:50|66600.27
02:57:51|66591.37
02:57:52|66590.02
02:57:54|66590.02
02:57:54|66590.03
02:57:56|66590.03
02:57:56|66590.02
02:57:57|66590.03
02:57:58|66590.03
02:57:59|66590.02
02:58:00|66590.03
02:58:01|66590.02
02:58:02|66590.02
02:58:03|66590.03
02:58:05|66590.02
02:58:06|66590.03
02:58:07|66590.02
02:58:07|66590.03
02:58:10|66590.03
02:58:10|66590.02
02:58:12|66590.02
02:58:12|66583.38
02:58:13|66583.37
02:58:15|66583.37
02:58:15|66583.38
02:58:17|66580.
02:58:18|66578.32
02:58:18|66560.
02:58:20|66560.01
02:58:21|66572.
02:58:22|66572.
02:58:24|66572.
02:58:25|66571.99
02:58:26|66571.99
02:58:27|66576.58
02:58:27|66581.8
02:58:30|66580.35
02:58:30|66575.02
02:58:31|66568.75
02:58:32|66567.8
02:58:33|66562.01
02:58:34|66562.01
02:58:36|66562.
02:58:36|66558.44
02:58:37|66558.44
02:58:38|66558.32
02:58:39|66558.32
02:58:40|66558.31
02:58:42|66569.61
02:58:42|66569.62
02:58:44|66569.62
02:58:45|66569.61
02:58:45|66572.23
02:58:47|66572.6
02:58:48|66577.98
02:58:48|66577.98
02:58:50|66577.98
02:58:51|66577.99
02:58:52|66579.99
02:58:53|66579.99
02:58:53|66580.
02:58:54|66580.
02:58:56|66579.99
02:58:57|66579.99
02:58:58|66579.99
02:58:59|66579.99
02:59:00|66580.
02:59:02|66579.99
02:59:02|66580.
02:59:03|66579.99
02:59:04|66591.01
02:59:05|66597.46
02:59:06|66598.
02:59:07|66598.
02:59:09|66599.2
02:59:11|66605.48
02:59:12|66605.49
02:59:13|66609.33
02:59:14|66609.33
02:59:15|66616.3
02:59:16|66616.29
02:59:18|66620.96
02:59:19|66626.58
02:59:20|66626.6
02:59:21|66621.82
02:59:22|66620.98
02:59:23|66620.97
02:59:24|66620.97
02:59:26|66620.01
02:59:27|66614.86
02:59:28|66614.01
02:59:29|66605.29
02:59:30|66602.17
02:59:31|66602.17
02:59:32|66602.16
02:59:33|66602.17
02:59:34|66602.16
02:59:35|66602.16
02:59:36|66607.8
02:59:38|66613.12
02:59:39|66613.43
02:59:40|66615.8
02:59:41|66615.79
02:59:42|66615.8
02:59:42|66615.8
02:59:44|66615.79
02:59:45|66615.8
02:59:45|66615.79
02:59:47|66615.8
02:59:48|66615.8
02:59:48|66615.79
02:59:50|66615.79
02:59:51|66615.79
02:59:52|66615.79
02:59:53|66615.8
02:59:54|66615.8
02:59:55|66615.8
02:59:56|66615.8
02:59:57|66615.79
02:59:58|66615.8
02:59:59|66615.8
03:00:00|66615.79
03:00:01|66617.47
03:00:02|66609.41
03:00:03|66609.41
03:00:04|66609.41
03:00:05|66597.46
03:00:07|66594.01
03:00:07|66594.01
03:00:09|66594.
03:00:10|66594.
03:00:12|66593.99
03:00:13|66593.99
03:00:14|66593.99
03:00:16|66607.9
03:00:17|66623.8
03:00:18|66623.8
03:00:19|66623.79
03:00:20|66623.79
03:00:21|66623.79
03:00:23|66623.79
03:00:23|66630.2
03:00:24|66630.2
03:00:25|66630.19
03:00:27|66630.2
03:00:28|66630.19
03:00:29|66630.2
03:00:30|66647.98
03:00:30|66647.98
03:00:31|66655.99
03:00:32|66664.
03:00:33|66666.
03:00:34|66666.
03:00:35|66666.01
03:00:36|66666.01
03:00:37|66666.
03:00:38|66672.58
03:00:39|66672.58
03:00:41|66672.58
03:00:41|66672.58
03:00:42|66672.57
03:00:43|66672.58
03:00:44|66672.58
03:00:45|66672.58
03:00:47|66672.57
03:00:48|66672.58
03:00:49|66672.57
03:00:51|66672.58
03:00:51|66672.89
03:00:52|66672.89
03:00:53|66672.88
03:00:54|66676.71
03:00:55|66678.
03:00:56|66679.66
03:00:58|66679.65
03:00:58|66679.65
03:00:59|66679.66
03:01:00|66679.65
03:01:02|66679.66
03:01:03|66679.66
03:01:04|66679.99
03:01:05|66664.01
03:01:06|66662.
03:01:07|66662.01
03:01:08|66662.01
03:01:09|66662.01
03:01:10|66662.01
03:01:11|66665.99
03:01:12|66675.
03:01:13|66675.99
03:01:14|66675.99
03:01:15|66675.99
03:01:16|66676.
03:01:17|66675.99
03:01:19|66676.
03:01:20|66675.99
03:01:20|66676.
03:01:21|66676.
03:01:22|66676.
03:01:23|66676.
03:01:24|66676.
03:01:25|66672.
03:01:27|66668.02
03:01:27|66664.01
03:01:28|66664.
03:01:29|66664.
03:01:31|66664.01
03:01:32|66664.01
03:01:33|66664.
03:01:34|66664.
03:01:34|66669.99
03:01:35|66669.99
03:01:37|66669.99
03:01:38|66670.
03:01:39|66669.99
03:01:40|66669.99
03:01:41|66670.
03:01:42|66670.
03:01:43|66670.
03:01:44|66670.
03:01:46|66670.
03:01:47|66675.9
03:01:48|66675.91
03:01:48|66675.91
03:01:50|66675.9
03:01:51|66675.91
03:01:52|66675.9
03:01:53|66675.91
03:01:54|66675.91
03:01:55|66675.91
03:01:56|66675.9
03:01:57|66675.91
03:01:59|66675.91
03:01:59|66675.9
03:02:00|66675.91
03:02:01|66675.91
03:02:02|66679.24
03:02:03|66679.24
03:02:04|66684.58
03:02:05|66684.58
03:02:06|66684.59
03:02:07|66684.59
03:02:08|66684.58
03:02:09|66684.58
03:02:11|66684.59
03:02:12|66684.59
03:02:13|66684.58
03:02:14|66684.58
03:02:15|66684.59
03:02:16|66684.59
03:02:18|66684.58
03:02:19|66687.69
03:02:19|66690.9
03:02:21|66690.91
03:02:22|66690.91
03:02:23|66690.91
03:02:24|66693.8
03:02:25|66693.79
03:02:26|66694.7
03:02:28|66695.99
03:02:28|66699.99
03:02:30|66714.6
03:02:30|66716.01
03:02:31|66719.99
03:02:32|66721.87
03:02:33|66726.1
03:02:35|66726.09
03:02:37|66747.11
03:02:38|66747.1
03:02:38|66747.1
03:02:39|66747.1
03:02:41|66747.1
03:02:41|66747.1
03:02:43|66747.1
03:02:44|66747.1
03:02:45|66729.74
03:02:46|66714.01
03:02:47|66712.
03:02:49|66712.01
03:02:49|66712.01
03:02:50|66716.01
03:02:51|66719.99
03:02:52|66720.
03:02:53|66720.
03:02:54|66720.
03:02:56|66719.99
03:02:56|66719.99
03:02:58|66719.99
03:02:59|66714.05
03:02:59|66714.05
03:03:01|66714.04
03:03:02|66714.04
03:03:03|66714.04
03:03:04|66714.04
03:03:05|66714.05
03:03:06|66727.53
03:03:08|66727.53
03:03:08|66727.54
03:03:09|66727.54
03:03:10|66727.54
03:03:11|66727.54
03:03:13|66727.54
03:03:15|66727.53
03:03:17|66727.53
03:03:18|66727.53
03:03:18|66727.54
03:03:20|66727.54
03:03:21|66724.
03:03:23|66720.
03:03:23|66720.
03:03:24|66720.01
03:03:26|66720.01
03:03:26|66720.
03:03:28|66720.01
03:03:29|66720.
03:03:30|66720.
03:03:30|66720.01
03:03:32|66720.
03:03:33|66720.
03:03:34|66720.
03:03:36|66720.01
03:03:36|66720.
03:03:37|66720.
03:03:39|66720.
03:03:40|66714.22
03:03:41|66714.23
03:03:42|66714.23
03:03:43|66714.23
03:03:44|66714.23
03:03:45|66714.22
03:03:46|66717.79
03:03:48|66734.61
03:03:48|66737.99
03:03:49|66738.01
03:03:50|66740.
03:03:52|66739.99
03:03:52|66740.
03:03:53|66740.
03:03:54|66740.
03:03:56|66740.
03:03:56|66739.99
03:03:57|66740.
03:03:58|66739.99
03:04:00|66739.99
03:04:00|66739.99
03:04:01|66739.99
03:04:02|66739.99
03:04:03|66738.
03:04:05|66730.57
03:04:05|66728.
03:04:06|66728.
03:04:09|66722.74
03:04:09|66722.01
03:04:11|66722.
03:04:12|66722.01
03:04:13|66725.35
03:04:15|66730.
03:04:16|66729.99
03:04:17|66730.
03:04:19|66729.99
03:04:20|66729.99
03:04:21|66729.99
03:04:22|66729.99
03:04:23|66730.
03:04:24|66729.99
03:04:25|66730.
03:04:27|66730.
03:04:28|66730.
03:04:29|66730.
03:04:30|66729.99
03:04:31|66732.22
03:04:33|66737.99
03:04:34|66737.98
03:04:35|66742.8
03:04:36|66742.81
03:04:37|66743.75
03:04:38|66743.74
03:04:40|66743.74
03:04:41|66743.75
03:04:41|66743.74
03:04:42|66743.74
03:04:44|66743.74
03:04:44|66743.75
03:04:45|66743.74
03:04:47|66743.74
03:04:48|66743.75
03:04:48|66743.75
03:04:49|66743.75
03:04:51|66743.75
03:04:51|66743.74
03:04:53|66743.75
03:04:54|66743.75
03:04:55|66743.75
03:04:56|66743.74
03:04:57|66743.75
03:04:59|66743.75
03:04:59|66743.75
03:05:01|66743.75
03:05:02|66743.75
03:05:02|66743.75
03:05:03|66743.75
03:05:05|66743.75
03:05:06|66743.75
03:05:06|66743.75
03:05:08|66743.74
03:05:09|66743.74
03:05:10|66743.74
03:05:11|66743.75
03:05:11|66743.75
03:05:12|66743.74
03:05:14|66743.74
03:05:16|66743.74
03:05:17|66743.75
03:05:19|66743.75
03:05:19|66743.74
03:05:21|66743.75
03:05:21|66743.75
03:05:23|66743.75
03:05:24|66743.75
03:05:25|66743.74
03:05:26|66743.74
03:05:27|66743.75
03:05:28|66743.75
03:05:29|66743.75
03:05:30|66743.74
03:05:31|66743.75
03:05:32|66743.75
03:05:33|66743.74
03:05:34|66743.75
03:05:35|66743.75
03:05:37|66743.74
03:05:37|66743.75
03:05:38|66743.75
03:05:40|66743.75
03:05:41|66743.75
03:05:41|66743.74
03:05:43|66729.66
03:05:43|66720.13
03:05:44|66717.99
03:05:45|66712.38
03:05:47|66712.37
03:05:47|66712.37
03:05:49|66712.37
03:05:50|66712.37
03:05:51|66712.37
03:05:52|66712.37
03:05:52|66712.37
03:05:54|66712.38
03:05:55|66712.38
03:05:56|66712.37
03:05:58|66712.37
03:05:58|66712.37
03:05:59|66712.37
03:06:00|66712.38
03:06:02|66712.37
03:06:02|66712.38
03:06:03|66722.49
03:06:04|66722.5
03:06:05|66722.49
03:06:06|66722.5
03:06:08|66722.5
03:06:09|66722.49
03:06:10|66722.5
03:06:11|66722.49
03:06:12|66722.5
03:06:13|66722.5
03:06:13|66722.49
03:06:14|66722.49
03:06:17|66722.5
03:06:18|66722.49
03:06:19|66722.49
03:06:21|66722.49
03:06:22|66722.5
03:06:23|66722.49
03:06:24|66722.49
03:06:25|66722.49
03:06:27|66722.5
03:06:28|66722.5
03:06:29|66722.5
03:06:30|66722.49
03:06:31|66722.49
03:06:33|66725.39
03:06:34|66725.38
03:06:34|66725.38
03:06:36|66725.39
03:06:37|66725.39
03:06:38|66725.38
03:06:38|66725.38
03:06:40|66725.39
03:06:40|66725.38
03:06:41|66725.39
03:06:42|66725.39
03:06:43|66725.38
03:06:46|66725.38
03:06:47|66725.38
03:06:48|66725.39
03:06:49|66725.39
03:06:49|66725.38
03:06:50|66725.38
03:06:52|66725.38
03:06:53|66725.38
03:06:54|66725.38
03:06:54|66725.38
03:06:56|66725.38
03:06:57|66725.38
03:06:58|66725.38
03:06:59|66725.38
03:07:00|66725.38
03:07:01|66725.38
03:07:02|66725.39
03:07:03|66725.39
03:07:04|66725.39
03:07:05|66725.38
03:07:06|66725.38
03:07:07|66725.38
03:07:08|66725.39
03:07:10|66725.39
03:07:11|66725.38
03:07:11|66725.38
03:07:12|66725.38
03:07:14|66725.38
03:07:15|66725.38
03:07:16|66725.39
03:07:17|66725.39
03:07:19|66725.38
03:07:20|66725.38
03:07:20|66725.38
03:07:22|66725.39
03:07:22|66725.38
03:07:24|66725.38
03:07:25|66725.38
03:07:27|66725.39
03:07:28|66725.38
03:07:28|66725.38
03:07:29|66725.39
03:07:31|66725.39
03:07:32|66725.39
03:07:33|66725.38
03:07:34|66715.
03:07:35|66711.6
03:07:36|66704.2
03:07:37|66704.2
03:07:38|66704.21
03:07:39|66704.2
03:07:40|66704.2
03:07:41|66704.21
03:07:42|66704.2
03:07:43|66704.2
03:07:44|66704.2
03:07:45|66704.2
03:07:47|66704.2
03:07:47|66704.21
03:07:49|66704.2
03:07:50|66712.79
03:07:51|66712.79
03:07:53|66715.64
03:07:53|66718.
03:07:54|66717.99
03:07:55|66717.99
03:07:56|66722.
03:07:57|66721.99
03:07:59|66722.
03:07:59|66721.99
03:08:00|66722.
03:08:02|66721.99
03:08:02|66721.99
03:08:03|66722.
03:08:05|66721.99
03:08:06|66722.
03:08:07|66722.
03:08:08|66721.99
03:08:10|66722.
03:08:10|66722.
03:08:12|66721.99
03:08:12|66721.99
03:08:13|66722.
03:08:14|66721.99
03:08:15|66721.99
03:08:16|66721.99
03:08:18|66722.
03:08:19|66721.99
03:08:21|66717.99
03:08:22|66712.79
03:08:24|66712.79
03:08:25|66712.78
03:08:26|66712.78
03:08:27|66712.78
03:08:28|66712.78
03:08:29|66712.78
03:08:31|66712.78
03:08:32|66712.79
03:08:32|66712.79
03:08:33|66712.78
03:08:35|66712.78
03:08:36|66712.79
03:08:37|66712.79
03:08:39|66712.79
03:08:39|66712.78
03:08:40|66712.79
03:08:41|66712.79
03:08:43|66712.79
03:08:44|66712.79
03:08:44|66712.79
03:08:46|66712.78
03:08:47|66712.78
03:08:48|66712.78
03:08:49|66712.78
03:08:50|66712.79
03:08:51|66712.79
03:08:52|66712.79
03:08:54|66712.79
03:08:54|66712.79
03:08:55|66712.79
03:08:57|66712.79
03:08:58|66712.78
03:09:00|66712.79
03:09:00|66712.79
03:09:01|66712.78
03:09:03|66712.78
03:09:03|66712.79
03:09:05|66712.78
03:09:06|66712.78
03:09:07|66712.79
03:09:08|66712.79
03:09:09|66712.78
03:09:10|66712.79
03:09:11|66712.79
03:09:12|66712.78
03:09:14|66712.78
03:09:15|66712.79
03:09:16|66712.79
03:09:16|66712.79
03:09:17|66712.79
03:09:18|66712.79
03:09:20|66712.78
03:09:22|66712.78
03:09:22|66712.79
03:09:24|66712.79
03:09:25|66712.78
03:09:26|66712.78
03:09:27|66712.79
03:09:28|66712.79
03:09:29|66712.79
03:09:30|66712.78
03:09:32|66712.79
03:09:33|66712.78
03:09:33|66708.02
03:09:34|66703.61
03:09:35|66703.26
03:09:36|66700.12
03:09:38|66700.
03:09:38|66700.
03:09:40|66700.01
03:09:40|66700.01
03:09:41|66700.01
03:09:43|66700.01
03:09:44|66700.01
03:09:45|66705.34
03:09:46|66706.
03:09:47|66706.
03:09:48|66705.99
03:09:49|66706.
03:09:50|66705.99
03:09:51|66706.
03:09:53|66706.
03:09:53|66706.
03:09:55|66705.99
03:09:56|66712.79
03:09:57|66712.78
03:09:58|66712.79
03:09:59|66712.79
03:10:01|66712.78
03:10:01|66719.99
03:10:02|66724.8
03:10:04|66724.79
03:10:04|66724.8
03:10:06|66724.79
03:10:07|66724.8
03:10:08|66741.88
03:10:08|66741.89
03:10:09|66749.64
03:10:11|66749.63
03:10:12|66749.64
03:10:13|66749.64
03:10:13|66749.64
03:10:15|66749.64
03:10:16|66749.64
03:10:17|66749.64
03:10:18|66749.64
03:10:19|66746.01
03:10:21|66744.
03:10:22|66744.
03:10:23|66742.25
03:10:24|66742.25
03:10:25|66742.25
03:10:26|66740.
03:10:28|66740.
03:10:29|66738.
03:10:29|66730.
03:10:30|66725.76
03:10:32|66722.74
03:10:33|66720.
03:10:34|66720.
03:10:36|66720.
03:10:37|66724.83
03:10:37|66724.84
03:10:39|66731.44
03:10:39|66732.
03:10:41|66733.45
03:10:42|66733.45
03:10:44|66733.44
03:10:44|66733.44
03:10:45|66733.44
03:10:46|66733.44
03:10:47|66733.44
03:10:49|66733.44
03:10:50|66733.44
03:10:51|66733.44
03:10:52|66733.43
03:10:53|66733.43
03:10:54|66733.43
03:10:56|66733.43
03:10:56|66733.44
03:10:57|66733.43
03:10:58|66733.43
03:10:59|66733.43
03:11:01|66733.44
03:11:01|66733.44
03:11:02|66739.99
03:11:03|66739.99
03:11:04|66740.
03:11:06|66739.99
03:11:08|66740.
03:11:09|66740.
03:11:10|66740.
03:11:10|66740.
03:11:12|66739.99
03:11:12|66740.
03:11:14|66740.
03:11:15|66740.
03:11:16|66740.
03:11:17|66740.
03:11:18|66740.
03:11:19|66742.26
03:11:20|66742.25
03:11:22|66742.89
03:11:23|66743.62
03:11:25|66743.72
03:11:26|66743.71
03:11:26|66743.72
03:11:28|66743.72
03:11:29|66743.99
03:11:30|66744.23
03:11:31|66745.36
03:11:32|66745.79
03:11:33|66748.84
03:11:34|66749.62
03:11:35|66749.62
03:11:35|66749.62
03:11:37|66749.62
03:11:38|66749.63
03:11:39|66749.63
03:11:40|66749.63
03:11:41|66749.62
03:11:42|66749.62
03:11:43|66749.63
03:11:45|66749.63
03:11:45|66749.62
03:11:46|66749.62
03:11:47|66749.62
03:11:49|66749.62
03:11:50|66749.62
03:11:50|66749.62
03:11:52|66746.54
03:11:53|66746.54
03:11:53|66746.54
03:11:55|66746.54
03:11:55|66746.54
03:11:56|66746.53
03:11:58|66746.54
03:11:59|66746.54
03:12:00|66746.54
03:12:01|66746.54
03:12:02|66746.54
03:12:03|66746.54
03:12:04|66746.54
03:12:05|66746.53
03:12:05|66746.54
03:12:07|66746.54
03:12:07|66746.53
03:12:09|66746.54
03:12:10|66746.53
03:12:11|66746.53
03:12:12|66746.53
03:12:13|66746.53
03:12:14|66746.54
03:12:16|66746.53
03:12:17|66746.53
03:12:17|66746.53
03:12:19|66746.53
03:12:20|66746.53
03:12:20|66746.53
03:12:21|66746.54
03:12:22|66746.54
03:12:24|66746.54
03:12:25|66746.53
03:12:26|66746.53
03:12:27|66746.54
03:12:29|66746.54
03:12:30|66746.53
03:12:32|66746.54
03:12:32|66746.54
03:12:33|66746.53
03:12:34|66746.54
03:12:35|66746.54
03:12:36|66746.54
03:12:37|66746.54
03:12:38|66746.54
03:12:40|66746.54
03:12:41|66746.54
03:12:41|66746.54
03:12:42|66746.54
03:12:44|66746.53
03:12:44|66746.53
03:12:46|66746.53
03:12:47|66746.53
03:12:48|66746.54
03:12:50|66746.53
03:12:50|66743.73
03:12:51|66743.73
03:12:52|66743.72
03:12:53|66743.72
03:12:54|66743.72
03:12:56|66743.72
03:12:57|66743.72
03:12:58|66743.73
03:12:59|66743.73
03:13:00|66730.01
03:13:01|66730.
03:13:02|66730.
03:13:03|66730.01
03:13:04|66730.
03:13:05|66730.
03:13:06|66730.01
03:13:08|66734.9
03:13:09|66738.42
03:13:10|66744.
03:13:10|66744.
03:13:12|66743.99
03:13:13|66743.99
03:13:14|66744.
03:13:15|66744.
03:13:16|66746.54
03:13:18|66746.54
03:13:19|66746.54
03:13:19|66746.54
03:13:20|66746.53
03:13:21|66746.53
03:13:24|66746.54
03:13:24|66746.54
03:13:25|66746.54
03:13:27|66746.54
03:13:28|66746.53
03:13:29|66746.53
03:13:30|66746.54
03:13:31|66746.53
03:13:33|66746.53
03:13:34|66746.54
03:13:34|66746.53
03:13:36|66746.53
03:13:37|66746.54
03:13:38|66746.54
03:13:39|66746.54
03:13:40|66746.54
03:13:41|66746.53
03:13:42|66746.54
03:13:44|66746.53
03:13:44|66746.54
03:13:46|66746.54
03:13:47|66746.54
03:13:47|66746.54
03:13:48|66746.53
03:13:50|66746.54
03:13:51|66746.54
03:13:53|66746.54
03:13:54|66746.54
03:13:54|66746.54
03:13:56|66746.53
03:13:56|66746.53
03:13:57|66746.54
03:13:58|66746.54
03:14:00|66746.54
03:14:01|66746.53
03:14:01|66746.54
03:14:03|66746.54
03:14:04|66746.54
03:14:05|66746.54
03:14:07|66746.54
03:14:08|66746.54
03:14:08|66746.53
03:14:10|66746.53
03:14:10|66746.53
03:14:11|66746.54
03:14:13|66746.54
03:14:14|66746.54
03:14:15|66746.53
03:14:16|66746.53
03:14:17|66746.53
03:14:18|66746.53
03:14:19|66746.53
03:14:20|66746.53
03:14:21|66746.53
03:14:22|66746.53
03:14:23|66746.53
03:14:25|66746.54
03:14:27|66746.53
03:14:28|66746.53
03:14:29|66746.54
03:14:31|66746.54
03:14:32|66741.85
03:14:33|66735.04
03:14:33|66735.04
03:14:35|66735.04
03:14:35|66735.04
03:14:37|66735.04
03:14:37|66735.04
03:14:38|66735.04
03:14:40|66735.04
03:14:40|66735.04
03:14:42|66735.05
03:14:43|66735.04
03:14:44|66735.04
03:14:45|66735.04
03:14:46|66735.05
03:14:47|66735.05
03:14:48|66735.05
03:14:49|66735.05
03:14:50|66735.05
03:14:52|66738.
03:14:52|66738.
03:14:54|66741.85
03:14:54|66741.85
03:14:55|66741.85
03:14:57|66741.85
03:14:58|66741.85
03:14:59|66741.86
03:15:00|66741.85
03:15:01|66741.85
03:15:01|66746.53
03:15:03|66746.54
03:15:05|66746.53
03:15:06|66746.53
03:15:06|66746.54
03:15:08|66746.54
03:15:09|66746.53
03:15:10|66746.53
03:15:11|66746.54
03:15:12|66746.54
03:15:13|66746.54
03:15:14|66746.53
03:15:15|66756.
03:15:16|66756.
03:15:17|66755.99
03:15:18|66755.99
03:15:19|66756.
03:15:20|66756.
03:15:21|66755.99
03:15:22|66756.
03:15:23|66755.99
03:15:24|66755.99
03:15:26|66755.99
03:15:28|66755.99
03:15:29|66755.99
03:15:30|66756.
03:15:31|66755.99
03:15:33|66756.
03:15:34|66755.99
03:15:35|66756.
03:15:36|66756.
03:15:37|66756.
03:15:38|66756.
03:15:40|66750.58
03:15:40|66750.01
03:15:42|66750.
03:15:42|66750.01
03:15:44|66750.01
03:15:45|66750.01
03:15:46|66750.01
03:15:47|66750.01
03:15:48|66750.01
03:15:50|66750.01
03:15:51|66750.01
03:15:51|66750.01
03:15:53|66750.
03:15:53|66750.
03:15:55|66750.01
03:15:56|66750.
03:15:57|66750.01
03:15:58|66750.
03:15:58|66750.01
03:16:00|66750.
03:16:01|66750.
03:16:02|66750.01
03:16:03|66750.01
03:16:04|66750.01
03:16:05|66750.
03:16:06|66750.
03:16:07|66750.01
03:16:09|66750.
03:16:10|66750.01
03:16:11|66750.
03:16:12|66750.
03:16:13|66750.
03:16:14|66750.01
03:16:16|66750.01
03:16:16|66750.01
03:16:17|66750.01
03:16:18|66750.
03:16:19|66750.
03:16:20|66748.75
03:16:22|66742.02
03:16:22|66738.29
03:16:23|66738.29
03:16:24|66738.29
03:16:25|66740.
03:16:27|66740.
03:16:27|66740.
03:16:30|66740.
03:16:30|66740.
03:16:32|66744.25
03:16:33|66748.75
03:16:34|66749.71
03:16:35|66750.01
03:16:36|66750.
03:16:38|66750.01
03:16:38|66750.01
03:16:40|66750.2
03:16:41|66750.19
03:16:42|66750.19
03:16:43|66750.2
03:16:44|66750.2
03:16:45|66750.2
03:16:46|66750.2
03:16:47|66750.19
03:16:49|66750.2
03:16:49|66750.2
03:16:50|66750.2
03:16:51|66750.2
03:16:52|66750.2
03:16:54|66750.19
03:16:54|66750.19
03:16:56|66750.19
03:16:57|66750.19
03:16:58|66750.19
03:16:58|66750.19
03:17:00|66750.19
03:17:00|66750.19
03:17:02|66750.2
03:17:03|66752.9
03:17:05|66752.91
03:17:06|66752.91
03:17:06|66752.91
03:17:08|66752.91
03:17:09|66752.91
03:17:10|66752.9
03:17:11|66752.91
03:17:12|66752.91
03:17:13|66752.9
03:17:14|66752.91
03:17:15|66752.9
03:17:17|66752.9
03:17:18|66754.93
03:17:19|66754.92
03:17:20|66754.92
03:17:21|66754.92
03:17:21|66754.92
03:17:22|66754.93
03:17:24|66754.93
03:17:25|66754.92
03:17:26|66754.93
03:17:28|66754.93
03:17:29|66754.93
03:17:30|66754.93
03:17:32|66754.93
03:17:33|66754.92
03:17:33|66754.92
03:17:34|66754.92
03:17:35|66754.93
03:17:37|66754.92
03:17:38|66754.92
03:17:39|66754.92
03:17:40|66754.92
03:17:40|66754.92
03:17:42|66754.92
03:17:42|66754.92
03:17:43|66754.92
03:17:45|66754.93
03:17:45|66754.93
03:17:47|66754.93
03:17:48|66754.92
03:17:49|66754.92
03:17:50|66754.93
03:17:51|66754.93
03:17:52|66754.93
03:17:53|66754.93
03:17:55|66754.93
03:17:56|66754.92
03:17:56|66754.92
03:17:57|66754.92
03:17:58|66754.93
03:18:00|66754.93
03:18:01|66754.92
03:18:02|66752.9
03:18:03|66752.9
03:18:05|66745.36
03:18:06|66744.25
03:18:07|66744.02
03:18:08|66744.01
03:18:09|66744.02
03:18:10|66744.01
03:18:11|66744.02
03:18:12|66744.02
03:18:13|66744.01
03:18:14|66744.01
03:18:15|66744.02
03:18:30|66744.02
03:18:31|66744.02
03:18:32|66744.01
03:18:33|66744.01
03:18:35|66744.02
03:18:36|66744.02
03:18:36|66744.02
03:18:38|66744.02
03:18:39|66744.02
03:18:40|66744.01
03:18:42|66744.02
03:18:42|66744.02
03:18:43|66744.01
03:18:44|66744.01
03:18:46|66744.01
03:18:47|66744.01
03:18:47|66744.01
03:18:48|66744.01
03:18:49|66744.02
03:18:50|66744.01
03:18:51|66744.02
03:18:52|66744.01
03:18:54|66744.02
03:18:55|66744.02
03:18:55|66744.01
03:18:57|66744.02
03:18:58|66744.01
03:18:59|66744.01
03:18:59|66748.
03:19:00|66749.29
03:19:01|66749.3
03:19:03|66749.3
03:19:04|66749.3
03:19:05|66749.3
03:19:05|66749.3
03:19:06|66748.81
03:19:08|66745.22
03:19:08|66745.21
03:19:10|66745.21
03:19:12|66745.22
03:19:12|66745.22
03:19:13|66745.22
03:19:14|66745.22
03:19:15|66745.21
03:19:16|66745.22
03:19:17|66745.22
03:19:19|66745.22
03:19:20|66745.21
03:19:21|66745.21
03:19:22|66745.22
03:19:22|66745.22
03:19:24|66745.22
03:19:25|66745.22
03:19:26|66745.22
03:19:27|66745.22
03:19:28|66745.21
03:19:30|66745.22
03:19:31|66745.21
03:19:32|66752.73
03:19:33|66752.73
03:19:34|66752.72
03:19:35|66752.73
03:19:37|66752.73
03:19:38|66752.73
03:19:39|66752.72
03:19:40|66752.73
03:19:41|66752.73
03:19:43|66752.72
03:19:44|66752.72
03:19:45|66752.72
03:19:46|66752.73
03:19:47|66752.73
03:19:48|66752.72
03:19:49|66752.72
03:19:50|66752.73
03:19:52|66752.73
03:19:53|66752.73
03:19:54|66752.72
03:19:55|66752.72
03:19:56|66752.72
03:19:57|66752.72
03:19:58|66752.73
03:19:59|66752.73
03:20:00|66752.73
03:20:01|66752.72
03:20:02|66748.24
03:20:04|66747.55
03:20:04|66747.54
03:20:05|66747.55
03:20:06|66747.55
03:20:07|66747.55
03:20:09|66747.55
03:20:10|66747.55
03:20:11|66747.54
03:20:12|66747.55
03:20:13|66747.55
03:20:15|66747.55
03:20:15|66747.55
03:20:16|66747.55
03:20:17|66747.55
03:20:18|66754.92
03:20:20|66755.8
03:20:21|66755.99
03:20:22|66756.
03:20:23|66756.
03:20:24|66755.99
03:20:25|66756.
03:20:26|66756.
03:20:27|66755.99
03:20:28|66755.99
03:20:29|66756.
03:20:31|66755.99
03:20:33|66755.99
03:20:34|66755.99
03:20:35|66756.
03:20:36|66755.99
03:20:37|66755.99
03:20:39|66755.99
03:20:40|66755.99
03:20:40|66755.99
03:20:42|66755.99
03:20:44|66755.99
03:20:45|66755.99
03:20:46|66755.99
03:20:47|66756.
03:20:48|66747.54
03:20:49|66747.55
03:20:51|66747.54
03:20:52|66738.
03:20:53|66738.01
03:20:54|66738.01
03:20:55|66738.01
03:20:56|66738.01
03:20:57|66738.01
03:20:58|66738.
03:20:59|66738.01
03:21:01|66735.05
03:21:01|66735.06
03:21:02|66735.06
03:21:03|66735.06
03:21:04|66735.06
03:21:05|66733.18
03:21:07|66732.86
03:21:08|66732.86
03:21:09|66726.22
03:21:09|66720.01
03:21:11|66714.
03:21:12|66713.46
03:21:13|66713.46
03:21:14|66713.47
03:21:15|66713.46
03:21:16|66713.46
03:21:17|66713.46
03:21:19|66713.46
03:21:19|66713.46
03:21:21|66713.46
03:21:21|66713.46
03:21:23|66713.47
03:21:24|66713.47
03:21:25|66713.47
03:21:26|66713.46
03:21:27|66713.47
03:21:28|66711.33
03:21:29|66711.33
03:21:31|66711.34
03:21:32|66707.01
03:21:34|66704.2
03:21:34|66704.2
03:21:36|66700.61
03:21:37|66700.21
03:21:38|66700.21
03:21:39|66700.21
03:21:40|66696.62
03:21:41|66696.01
03:21:41|66696.01
03:21:42|66696.
03:21:44|66694.21
03:21:45|66691.
03:21:46|66688.
03:21:47|66687.69
03:21:49|66687.69
03:21:49|66687.7
03:21:51|66682.72
03:21:51|66681.41
03:21:53|66681.41
03:21:54|66681.41
03:21:54|66681.4
03:21:55|66681.4
03:21:56|66681.4
03:21:59|66681.41
03:21:59|66681.4
03:22:01|66681.41
03:22:01|66681.4
03:22:02|66681.4
03:22:03|66681.4
03:22:05|66681.4
03:22:05|66681.4
03:22:07|66681.41
03:22:07|66681.41
03:22:08|66681.4
03:22:10|66681.4
03:22:10|66681.4
03:22:11|66681.4
03:22:13|66681.4
03:22:13|66681.4
03:22:15|66681.4
03:22:15|66681.4
03:22:16|66681.4
03:22:18|66681.4
03:22:19|66681.4
03:22:20|66679.65
03:22:21|66679.65
03:22:22|66679.65
03:22:23|66679.66
03:22:24|66679.66
03:22:25|66679.66
03:22:27|66679.65
03:22:27|66679.65
03:22:29|66679.66
03:22:29|66679.66
03:22:31|66679.66
03:22:32|66679.65
03:22:33|66679.66
03:22:34|66679.66
03:22:35|66679.66
03:22:37|66679.65
03:22:37|66679.66
03:22:38|66679.65
03:22:40|66679.66
03:22:41|66679.65
03:22:42|66679.65
03:22:43|66678.26
03:22:44|66672.58
03:22:45|66672.57
03:22:46|66667.38
03:22:47|66666.
03:22:49|66666.
03:22:49|66666.
03:22:50|66666.
03:22:51|66666.
03:22:53|66666.
03:22:53|66666.
03:22:54|66666.
03:22:56|66666.01
03:22:56|66666.01
03:22:58|66666.01
03:22:59|66666.
03:23:00|66666.
03:23:01|66666.
03:23:02|66666.
03:23:03|66666.
03:23:04|66666.
03:23:05|66666.01
03:23:06|66666.
03:23:07|66666.01
03:23:08|66666.01
03:23:09|66666.
03:23:11|66666.
03:23:11|66666.
03:23:12|66666.01
03:23:13|66666.01
03:23:14|66666.01
03:23:16|66666.
03:23:16|66666.
03:23:17|66666.
03:23:18|66666.01
03:23:19|66666.01
03:23:21|66659.13
03:23:21|66655.28
03:23:23|66655.28
03:23:24|66655.28
03:23:25|66655.28
03:23:26|66655.28
03:23:27|66655.27
03:23:29|66655.27
03:23:29|66661.99
03:23:30|66661.98
03:23:32|66661.99
03:23:33|66661.99
03:23:35|66661.98
03:23:36|66661.98
03:23:37|66661.99
03:23:39|66661.98
03:23:40|66661.98
03:23:41|66661.98
03:23:42|66661.98
03:23:43|66661.98
03:23:44|66661.98
03:23:45|66661.98
03:23:46|66661.99
03:23:47|66661.98
03:23:49|66661.99
03:23:49|66661.99
03:23:51|66661.99
03:23:52|66661.98
03:23:53|66661.99
03:23:54|66661.98
03:23:55|66661.99
03:23:56|66661.99
03:23:57|66661.99
03:23:58|66661.98
03:23:59|66661.99
03:24:00|66661.98
03:24:01|66661.99
03:24:02|66661.99
03:24:03|66661.99
03:24:04|66661.99
03:24:05|66661.99
03:24:06|66661.98
03:24:07|66661.99
03:24:08|66661.99
03:24:10|66661.99
03:24:10|66661.98
03:24:12|66661.98
03:24:13|66661.98
03:24:13|66661.98
03:24:14|66661.99
03:24:16|66661.99
03:24:17|66661.99
03:24:17|66661.99
03:24:18|66661.98
03:24:20|66667.93
03:24:21|66667.99
03:24:22|66667.99
03:24:23|66667.99
03:24:25|66668.
03:24:25|66667.99
03:24:26|66667.99
03:24:27|66667.99
03:24:28|66668.
03:24:29|66668.
03:24:30|66668.
03:24:32|66667.99
03:24:32|66667.99
03:24:35|66667.99
03:24:35|66668.
03:24:37|66668.
03:24:38|66668.
03:24:39|66668.
03:24:40|66668.
03:24:41|66668.
03:24:42|66668.
03:24:44|66668.
03:24:44|66667.99
03:24:46|66667.99
03:24:47|66667.99
03:24:48|66667.99
03:24:48|66667.99
03:24:50|66667.99
03:24:51|66667.99
03:24:52|66668.
03:24:53|66668.
03:24:54|66668.
03:24:55|66668.
03:24:56|66668.
03:24:57|66668.
03:24:58|66668.
03:24:59|66667.99
03:25:00|66668.
03:25:01|66668.
03:25:02|66668.
03:25:03|66667.99
03:25:04|66667.99
03:25:05|66667.99
03:25:06|66668.
03:25:07|66667.99
03:25:08|66667.99
03:25:09|66668.
03:25:10|66668.
03:25:11|66668.
03:25:12|66667.99
03:25:14|66668.
03:25:14|66668.
03:25:16|66668.
03:25:17|66668.
03:25:17|66668.
03:25:18|66668.
03:25:20|66668.
03:25:21|66667.99
03:25:21|66668.
03:25:22|66668.
03:25:23|66667.99
03:25:25|66668.
03:25:26|66668.
03:25:27|66667.99
03:25:28|66667.99
03:25:29|66668.
03:25:30|66668.
03:25:31|66668.
03:25:32|66668.
03:25:33|66667.99
03:25:35|66668.
03:25:36|66667.99
03:25:38|66668.
03:25:38|66668.
03:25:40|66667.99
03:25:41|66667.99
03:25:42|66668.
03:25:43|66667.99
03:25:44|66668.
03:25:45|66667.99
03:25:46|66667.99
03:25:47|66667.99
03:25:49|66667.99
03:25:49|66667.99
03:25:50|66668.
03:25:52|66667.99
03:25:53|66665.
03:25:54|66660.79
03:25:55|66660.79
03:25:56|66660.79
03:25:57|66660.79
03:25:59|66660.79
03:25:59|66660.79
03:26:00|66660.79
03:26:02|66660.78
03:26:03|66660.78
03:26:04|66660.79
03:26:06|66660.79
03:26:06|66660.79
03:26:07|66660.78
03:26:08|66660.78
03:26:09|66660.78
03:26:10|66660.78
03:26:11|66660.78
03:26:12|66660.79
03:26:13|66660.78
03:26:14|66660.78
03:26:16|66660.78
03:26:16|66660.78
03:26:18|66660.79
03:26:18|66660.78
03:26:19|66660.78
03:26:20|66660.78
03:26:22|66660.79
03:26:22|66660.79
03:26:24|66660.79
03:26:25|66660.78
03:26:25|66660.79
03:26:27|66660.79
03:26:28|66660.79
03:26:28|66660.79
03:26:30|66660.79
03:26:31|66660.79
03:26:32|66660.78
03:26:33|66660.78
03:26:34|66660.79
03:26:35|66660.79
03:26:37|66660.79
03:26:38|66660.78
03:26:39|66668.
03:26:40|66668.
03:26:41|66667.99
03:26:42|66668.
03:26:44|66668.
03:26:45|66668.
03:26:47|66667.99
03:26:48|66667.99
03:26:48|66668.
03:26:49|66668.
03:26:50|66668.
03:26:51|66667.99
03:26:52|66667.99
03:26:53|66668.
03:26:55|66667.99
03:26:55|66667.99
03:26:57|66668.
03:26:58|66668.
03:26:59|66668.
03:27:00|66668.
03:27:01|66667.99
03:27:01|66668.
03:27:03|66667.99
03:27:05|66667.99
03:27:06|66667.99
03:27:08|66668.
03:27:08|66667.99
03:27:09|66667.99
03:27:11|66667.99
03:27:12|66668.
03:27:13|66668.
03:27:14|66667.99
03:27:15|66668.
03:27:16|66668.
03:27:18|66667.99
03:27:19|66668.
03:27:19|66668.
03:27:22|66667.99
03:27:22|66667.99
03:27:23|66668.
03:27:25|66668.
03:27:25|66668.
03:27:26|66668.
03:27:27|66668.
03:27:28|66668.
03:27:30|66668.
03:27:30|66667.99
03:27:32|66667.99
03:27:33|66668.
03:27:35|66668.
03:27:36|66667.99
03:27:37|66668.
03:27:38|66668.
03:27:40|66668.
03:27:41|66667.99
03:27:42|66686.2
03:27:43|66687.99
03:27:44|66688.
03:27:45|66688.
03:27:46|66699.52
03:27:47|66699.52
03:27:48|66699.53
03:27:50|66699.53
03:27:50|66699.52
03:27:51|66699.52
03:27:53|66699.52
03:27:54|66699.53
03:27:54|66699.53
03:27:55|66699.53
03:27:57|66699.53
03:27:58|66699.53
03:27:59|66699.53
03:28:01|66709.99
03:28:02|66709.99
03:28:02|66709.99
03:28:03|66711.32
03:28:04|66711.32
03:28:05|66711.32
03:28:07|66711.33
03:28:07|66711.32
03:28:09|66711.32
03:28:10|66711.32
03:28:11|66711.32
03:28:11|66711.32
03:28:13|66711.33
03:28:14|66711.33
03:28:15|66711.33
03:28:16|66711.32
03:28:17|66711.32
03:28:18|66711.33
03:28:19|66711.32
03:28:20|66694.8
03:28:21|66694.8
03:28:22|66694.8
03:28:23|66694.8
03:28:25|66692.33
03:28:25|66692.34
03:28:26|66692.34
03:28:27|66692.34
03:28:28|66692.34
03:28:29|66692.33
03:28:30|66692.34
03:28:32|66692.34
03:28:32|66692.33
03:28:34|66692.33
03:28:34|66692.33
03:28:35|66692.34
03:28:36|66692.33
03:28:37|66701.86
03:28:39|66701.99
03:28:41|66701.98
03:28:42|66701.99
03:28:42|66701.99
03:28:43|66701.98
03:28:45|66706.65
03:28:46|66706.66
03:28:47|66706.66
03:28:48|66706.66
03:28:50|66706.66
03:28:50|66706.66
03:28:51|66706.65
03:28:53|66706.66
03:28:53|66706.66
03:28:55|66706.65
03:28:56|66706.65
03:28:57|66706.66
03:28:58|66706.66
03:29:00|66706.66
03:29:00|66706.66
03:29:02|66706.65
03:29:03|66706.65
03:29:03|66706.66
03:29:05|66706.65
03:29:05|66706.65
03:29:06|66706.66
03:29:07|66706.66
03:29:08|66706.66
03:29:09|66706.66
03:29:10|66706.65
03:29:11|66706.65
03:29:12|66706.65
03:29:13|66706.66
03:29:14|66706.65
03:29:16|66706.65
03:29:17|66706.65
03:29:18|66706.66
03:29:19|66706.65
03:29:21|66702.25
03:29:21|66702.26
03:29:22|66702.26
03:29:24|66702.25
03:29:25|66702.26
03:29:26|66702.26
03:29:27|66714.99
03:29:28|66719.26
03:29:29|66720.
03:29:30|66720.
03:29:31|66720.
03:29:31|66719.99
03:29:33|66719.99
03:29:34|66719.99
03:29:35|66720.
03:29:36|66720.
03:29:37|66719.99
03:29:38|66720.
03:29:40|66719.99
03:29:41|66720.
03:29:43|66720.
03:29:44|66720.
03:29:45|66719.99
03:29:47|66719.99
03:29:48|66719.99
03:29:48|66720.
03:29:50|66719.99
03:29:51|66720.
03:29:52|66720.
03:29:53|66719.99
03:29:53|66719.99
03:29:56|66719.99
03:29:57|66720.
03:29:58|66719.99
03:29:58|66719.99
03:29:59|66719.99
03:30:01|66720.
03:30:02|66719.99
03:30:03|66720.
03:30:04|66720.
03:30:05|66719.99
03:30:06|66719.99
03:30:08|66720.
03:30:09|66719.99
03:30:10|66719.99
03:30:11|66720.
03:30:12|66719.99
03:30:13|66720.
03:30:14|66720.
03:30:15|66719.99
03:30:15|66719.99
03:30:17|66719.99
03:30:17|66719.99
03:30:19|66720.
03:30:19|66719.99
03:30:21|66720.
03:30:21|66720.
03:30:22|66719.99
03:30:23|66698.12
03:30:25|66690.06
03:30:26|66690.06
03:30:27|66690.07
03:30:29|66688.
03:30:29|66688.
03:30:30|66688.
03:30:31|66688.01
03:30:32|66688.
03:30:33|66688.
03:30:34|66688.
03:30:35|66688.01
03:30:36|66688.01
03:30:37|66688.01
03:30:39|66688.
03:30:40|66674.
03:30:41|66674.01
03:30:43|66674.
03:30:43|66674.
03:30:45|66674.01
03:30:45|66666.7
03:30:47|66666.71
03:30:47|66666.71
03:30:48|66662.72
03:30:49|66662.71
03:30:50|66662.71
03:30:51|66662.72
03:30:53|66662.72
03:30:54|66652.54
03:30:55|66651.4
03:30:55|66650.53
03:30:57|66636.7
03:30:58|66630.2
03:30:59|66630.21
03:31:00|66630.2
03:31:01|66630.2
03:31:01|66630.21
03:31:02|66624.
03:31:04|66624.01
03:31:05|66626.67
03:31:06|66626.67
03:31:07|66626.68
03:31:08|66626.68
03:31:09|66626.67
03:31:10|66633.89
03:31:11|66633.99
03:31:12|66634.
03:31:13|66634.01
03:31:14|66639.79
03:31:16|66640.94
03:31:16|66646.
03:31:18|66645.99
03:31:18|66646.
03:31:19|66651.4
03:31:21|66651.99
03:31:21|66652.
03:31:22|66651.99
03:31:24|66652.
03:31:25|66651.99
03:31:25|66652.
03:31:26|66651.99
03:31:28|66652.
03:31:28|66651.99
03:31:30|66652.
03:31:30|66652.
03:31:31|66651.99
03:31:32|66651.99
03:31:34|66652.
03:31:35|66651.99
03:31:36|66651.99
03:31:37|66643.11
03:31:38|66643.1
03:31:39|66643.1
03:31:40|66643.1
03:31:41|66636.74
03:31:43|66636.75
03:31:44|66636.75
03:31:45|66636.74
03:31:46|66636.74
03:31:48|66636.75
03:31:48|66636.75
03:31:49|66636.75
03:31:51|66636.74
03:31:52|66636.74
03:31:53|66636.74
03:31:53|66636.75
03:31:55|66636.74
03:31:56|66636.75
03:31:57|66636.75
03:31:58|66636.74
03:32:00|66637.99
03:32:01|66637.99
03:32:01|66642.7
03:32:03|66648.9
03:32:03|66648.9
03:32:04|66651.99
03:32:06|66652.
03:32:07|66652.
03:32:08|66651.99
03:32:09|66651.99
03:32:09|66652.
03:32:11|66651.99
03:32:11|66651.99
03:32:13|66651.99
03:32:14|66652.
03:32:15|66651.99
03:32:16|66651.99
03:32:17|66651.99
03:32:18|66652.
03:32:19|66651.99
03:32:20|66651.99
03:32:21|66646.03
03:32:23|66646.04
03:32:23|66640.21
03:32:24|66636.74
03:32:25|66626.01
03:32:26|66624.
03:32:28|66624.
03:32:28|66624.01
03:32:29|66624.01
03:32:30|66624.
03:32:31|66624.01
03:32:32|66631.39
03:32:33|66636.6
03:32:34|66641.99
03:32:35|66641.99
03:32:37|66641.99
03:32:38|66636.6
03:32:39|66630.52
03:32:40|66630.
03:32:41|66624.01
03:32:42|66620.01
03:32:44|66620.
03:32:45|66614.01
03:32:46|66612.
03:32:47|66612.
03:32:48|66612.01
03:32:50|66612.
03:32:51|66612.
03:32:52|66612.
03:32:53|66612.
03:32:54|66612.
03:32:55|66612.
03:32:56|66612.
03:32:57|66612.01
03:32:58|66612.01
03:32:59|66612.
03:33:01|66612.
03:33:02|66612.01
03:33:02|66612.
03:33:04|66612.
03:33:05|66603.98
03:33:06|66603.98
03:33:08|66603.98
03:33:08|66603.98
03:33:10|66603.98
03:33:10|66603.98
03:33:12|66603.98
03:33:13|66603.99
03:33:15|66603.99
03:33:16|66603.98
03:33:16|66603.98
03:33:17|66603.99
03:33:18|66603.98
03:33:19|66603.99
03:33:20|66600.
03:33:22|66598.
03:33:22|66598.01
03:33:23|66598.
03:33:25|66598.
03:33:26|66598.
03:33:26|66598.01
03:33:27|66598.01
03:33:28|66598.
03:33:30|66598.
03:33:31|66598.01
03:33:32|66598.01
03:33:33|66598.01
03:33:34|66598.
03:33:35|66598.
03:33:36|66596.59
03:33:37|66592.
03:33:38|66592.01
03:33:40|66592.
03:33:40|66592.
03:33:41|66592.01
03:33:43|66592.
03:33:44|66592.
03:33:45|66584.61
03:33:46|66584.61
03:33:48|66584.61
03:33:49|66584.61
03:33:51|66584.62
03:33:52|66573.1
03:33:53|66573.11
03:33:54|66571.02
03:33:55|66570.19
03:33:56|66570.2
03:33:57|66570.19
03:33:58|66573.97
03:33:59|66577.45
03:34:00|66577.99
03:34:01|66577.99
03:34:02|66578.
03:34:03|66577.99
03:34:05|66577.99
03:34:06|66554.45
03:34:07|66564.
03:34:08|66564.
03:34:09|66563.99
03:34:10|66550.68
03:34:11|66550.67
03:34:12|66550.67
03:34:12|66550.67
03:34:13|66550.66
03:34:14|66550.66
03:34:16|66558.
03:34:16|66562.
03:34:18|66563.99
03:34:19|66564.
03:34:20|66563.99
03:34:21|66570.
03:34:22|66573.99
03:34:23|66575.99
03:34:24|66576.
03:34:25|66584.61
03:34:26|66584.61
03:34:27|66584.6
03:34:28|66584.6
03:34:29|66584.6
03:34:30|66584.61
03:34:32|66591.37
03:34:33|66591.59
03:34:34|66596.
03:34:35|66595.99
03:34:36|66595.99
03:34:37|66596.
03:34:38|66600.
03:34:39|66600.
03:34:40|66605.99
03:34:41|66606.
03:34:42|66606.
03:34:43|66606.
03:34:45|66606.
03:34:46|66605.99
03:34:48|66605.99
03:34:49|66605.99
03:34:51|66613.98
03:34:51|66613.99
03:34:53|66613.99
03:34:54|66613.98
03:34:55|66622.64
03:34:56|66622.63
03:34:57|66622.63
03:34:58|66622.64
03:34:59|66622.63
03:35:00|66622.63
03:35:01|66633.13
03:35:02|66634.
03:35:04|66639.21
03:35:04|66632.
03:35:05|66624.01
03:35:06|66624.
03:35:08|66616.13
03:35:09|66610.51
03:35:11|66609.13
03:35:11|66600.01
03:35:12|66597.23
03:35:13|66597.24
03:35:15|66592.01
03:35:15|66592.01
03:35:16|66592.
03:35:18|66592.
03:35:18|66572.62
03:35:19|66572.62
03:35:21|66572.62
03:35:22|66572.62
03:35:23|66572.62
03:35:24|66579.99
03:35:24|66585.28
03:35:25|66585.97
03:35:26|66590.
03:35:28|66592.01
03:35:29|66593.98
03:35:30|66594.85
03:35:31|66590.82
03:35:31|66590.02
03:35:33|66582.58
03:35:33|66582.58
03:35:35|66582.58
03:35:36|66582.58
03:35:36|66572.63
03:35:38|66572.62
03:35:39|66572.63
03:35:39|66572.63
03:35:40|66566.01
03:35:42|66566.01
03:35:43|66566.01
03:35:44|66566.01
03:35:44|66566.01
03:35:45|66566.01
03:35:47|66570.
03:35:49|66571.99
03:35:50|66571.98
03:35:50|66571.99
03:35:52|66571.99
03:35:53|66571.99
03:35:55|66571.99
03:35:56|66573.8
03:35:57|66574.
03:35:58|66573.99
03:35:59|66574.
03:36:01|66574.
03:36:01|66573.99
03:36:02|66574.
03:36:03|66570.
03:36:05|66566.34
03:36:06|66566.35
03:36:06|66566.
03:36:08|66563.53
03:36:09|66561.43
03:36:10|66560.05
03:36:10|66553.39
03:36:12|66552.94
03:36:13|66552.93
03:36:14|66552.94
03:36:15|66552.94
03:36:15|66552.93
03:36:17|66549.34
03:36:17|66546.
03:36:18|66546.01
03:36:19|66546.
03:36:21|66536.34
03:36:22|66536.35
03:36:22|66536.35
03:36:24|66536.35
03:36:25|66536.34
03:36:26|66535.8
03:36:27|66532.82
03:36:28|66520.01
03:36:29|66516.96
03:36:30|66510.01
03:36:31|66511.87
03:36:33|66519.8
03:36:33|66533.99
03:36:34|66540.
03:36:35|66539.99
03:36:36|66532.01
03:36:38|66531.43
03:36:39|66527.13
03:36:39|66527.14
03:36:40|66527.13
03:36:41|66527.14
03:36:42|66527.14
03:36:44|66527.14
03:36:45|66527.14
03:36:46|66527.14
03:36:48|66527.14
03:36:49|66527.14
03:36:50|66527.14
03:36:52|66527.14
03:36:52|66527.13
03:36:53|66534.
03:36:55|66533.99
03:36:55|66534.
03:36:57|66533.99
03:36:58|66534.
03:36:58|66533.99
03:36:59|66545.99
03:37:01|66545.99
03:37:02|66545.99
03:37:03|66546.
03:37:04|66546.
03:37:05|66540.66
03:37:06|66540.66
03:37:07|66540.65
03:37:08|66540.66
03:37:09|66540.65
03:37:10|66540.66
03:37:11|66541.99
03:37:12|66540.66
03:37:13|66540.66
03:37:14|66540.66
03:37:15|66540.65
03:37:16|66521.3
03:37:17|66521.3
03:37:18|66520.92
03:37:19|66510.21
03:37:20|66510.2
03:37:21|66510.21
03:37:22|66505.41
03:37:23|66505.34
03:37:24|66505.34
03:37:25|66505.35
03:37:26|66510.19
03:37:27|66510.19
03:37:29|66510.2
03:37:29|66510.19
03:37:30|66510.19
03:37:31|66510.2
03:37:32|66515.76
03:37:33|66518.
03:37:34|66525.34
03:37:35|66532.
03:37:36|66545.99
03:37:37|66546.
03:37:38|66546.
03:37:40|66546.
03:37:41|66548.
03:37:42|66552.94
03:37:43|66552.94
03:37:44|66552.94
03:37:45|66558.31
03:37:46|66571.76
03:37:48|66571.76
03:37:49|66571.76
03:37:50|66571.76
03:37:51|66571.75
03:37:52|66571.75
03:37:53|66571.75
03:37:54|66569.64
03:37:56|66563.23
03:37:57|66563.22
03:37:58|66563.22
03:37:59|66563.23
03:38:00|66563.22
03:38:01|66563.22
03:38:03|66563.22
03:38:03|66563.23
03:38:05|66563.22
03:38:05|66554.
03:38:06|66554.
03:38:07|66554.
03:38:08|66554.
03:38:09|66554.01
03:38:11|66554.
03:38:11|66554.
03:38:12|66554.
03:38:14|66550.82
03:38:14|66550.81
03:38:16|66550.81
03:38:16|66550.82
03:38:18|66550.81
03:38:19|66550.81
03:38:20|66550.82
03:38:21|66533.16
03:38:22|66533.15
03:38:23|66533.16
03:38:25|66533.15
03:38:26|66533.15
03:38:27|66533.16
03:38:28|66533.15
03:38:29|66535.99
03:38:30|66535.99
03:38:32|66536.
03:38:32|66536.
03:38:33|66536.
03:38:34|66536.
03:38:35|66535.99
03:38:36|66535.99
03:38:38|66536.
03:38:38|66536.
03:38:40|66541.88
03:38:40|66541.89
03:38:41|66541.89
03:38:42|66554.
03:38:44|66560.
03:38:44|66559.99
03:38:45|66560.
03:38:46|66567.01
03:38:47|66567.01
03:38:48|66567.01
03:38:49|66567.01
03:38:50|66567.01
03:38:52|66567.01
03:38:53|66567.
03:38:54|66567.
03:38:55|66567.01
03:38:57|66567.01
03:38:58|66567.01
03:38:59|66567.01
03:39:01|66567.01
03:39:02|66567.01
03:39:02|66567.01
03:39:04|66556.57
03:39:05|66556.
03:39:06|66549.61
03:39:07|66546.
03:39:08|66546.
03:39:09|66546.01
03:39:10|66546.
03:39:11|66546.
03:39:13|66546.01
03:39:13|66546.01
03:39:14|66546.01
03:39:15|66546.01
03:39:17|66546.
03:39:17|66546.
03:39:19|66546.01
03:39:19|66546.01
03:39:21|66546.01
03:39:21|66546.
03:39:23|66546.01
03:39:24|66546.01
03:39:25|66546.01
03:39:26|66546.
03:39:27|66546.01
03:39:28|66546.01
03:39:29|66546.
03:39:30|66546.
03:39:31|66546.01
03:39:33|66546.
03:39:34|66546.
03:39:34|66546.
03:39:35|66546.
03:39:36|66546.
03:39:37|66547.87
03:39:38|66550.79
03:39:39|66550.79
03:39:40|66553.99
03:39:41|66553.99
03:39:42|66553.99
03:39:43|66553.98
03:39:45|66553.99
03:39:46|66553.98
03:39:47|66553.99
03:39:48|66553.99
03:39:49|66553.98
03:39:50|66553.98
03:39:52|66553.99
03:39:53|66553.99
03:39:54|66553.99
03:39:54|66553.99
03:39:55|66553.98
03:39:57|66553.98
03:39:58|66553.99
03:39:59|66553.98
03:40:00|66553.98
03:40:02|66553.99
03:40:03|66553.99
03:40:04|66553.98
03:40:04|66553.99
03:40:06|66553.99
03:40:07|66553.98
03:40:08|66553.98
03:40:09|66553.98
03:40:11|66553.99
03:40:11|66553.98
03:40:12|66553.98
03:40:13|66553.98
03:40:14|66553.98
03:40:16|66553.99
03:40:16|66553.99
03:40:18|66553.99
03:40:18|66553.99
03:40:19|66553.99
03:40:20|66553.99
03:40:21|66553.98
03:40:22|66553.99
03:40:24|66553.98
03:40:25|66553.99
03:40:26|66553.99
03:40:27|66553.97
03:40:28|66553.98
03:40:29|66553.97
03:40:30|66553.97
03:40:31|66553.98
03:40:32|66553.98
03:40:33|66553.97
03:40:34|66553.98
03:40:35|66540.01
03:40:36|66540.01
03:40:37|66540.
03:40:38|66540.01
03:40:39|66531.61
03:40:40|66531.62
03:40:41|66543.52
03:40:42|66544.1
03:40:43|66544.1
03:40:44|66547.86
03:40:45|66551.34
03:40:46|66551.35
03:40:47|66551.35
03:40:49|66551.34
03:40:49|66551.34
03:40:51|66551.34
03:40:53|66551.34
03:40:54|66553.97
03:40:55|66553.97
03:40:56|66553.98
03:40:57|66553.97
03:40:58|66553.97
03:41:00|66553.98
03:41:00|66553.98
03:41:02|66553.98
03:41:03|66553.98
03:41:04|66553.98
03:41:05|66553.97
03:41:06|66553.97
03:41:07|66553.98
03:41:09|66553.98
03:41:09|66553.98
03:41:11|66553.98
03:41:11|66553.98
03:41:12|66553.98
03:41:13|66553.98
03:41:14|66553.97
03:41:16|66553.98
03:41:17|66553.97
03:41:17|66553.98
03:41:18|66553.98
03:41:20|66553.97
03:41:21|66553.97
03:41:21|66553.98
03:41:23|66553.97
03:41:23|66553.97
03:41:25|66553.97
03:41:26|66553.98
03:41:27|66553.97
03:41:28|66553.98
03:41:29|66553.98
03:41:30|66553.97
03:41:31|66553.98
03:41:32|66553.97
03:41:34|66553.97
03:41:35|66553.97
03:41:35|66553.97
03:41:36|66556.53
03:41:37|66556.54
03:41:38|66556.54
03:41:40|66556.54
03:41:40|66556.53
03:41:42|66556.53
03:41:43|66558.31
03:41:43|66558.88
03:41:44|66558.88
03:41:45|66558.87
03:41:46|66558.88
03:41:48|66558.88
03:41:49|66558.88
03:41:49|66558.88
03:41:52|66558.88
03:41:53|66558.88
03:41:54|66558.88
03:41:54|66558.88
03:41:56|66558.87
03:41:58|66558.88
03:41:58|66558.87
03:42:00|66558.88
03:42:00|66558.88
03:42:02|66558.87
03:42:03|66558.87
03:42:04|66558.88
03:42:05|66558.88
03:42:06|66558.88
03:42:07|66558.87
03:42:09|66558.87
03:42:10|66558.87
03:42:11|66558.88
03:42:12|66558.88
03:42:13|66558.87
03:42:14|66558.88
03:42:15|66558.87
03:42:16|66558.87
03:42:17|66558.87
03:42:18|66558.88
03:42:19|66558.88
03:42:21|66558.88
03:42:21|66558.88
03:42:22|66569.62
03:42:23|66564.4
03:42:25|66564.4
03:42:26|66564.4
03:42:26|66564.4
03:42:28|66564.41
03:42:28|66564.4
03:42:30|66564.4
03:42:30|66564.4
03:42:32|66564.41
03:42:33|66564.41
03:42:33|66564.4
03:42:35|66564.4
03:42:36|66564.41
03:42:37|66564.41
03:42:38|66564.41
03:42:38|66569.61
03:42:40|66569.63
03:42:41|66572.
03:42:41|66572.
03:42:43|66572.
03:42:44|66572.
03:42:45|66572.
03:42:46|66572.
03:42:47|66571.99
03:42:48|66572.
03:42:49|66571.99
03:42:50|66571.99
03:42:51|66572.
03:42:53|66571.99
03:42:55|66571.99
03:42:55|66571.99
03:42:56|66572.
03:42:57|66577.7
03:42:58|66577.69
03:43:00|66577.7
03:43:01|66577.7
03:43:02|66577.69
03:43:03|66577.69
03:43:04|66577.7
03:43:06|66577.7
03:43:07|66577.7
03:43:07|66577.69
03:43:08|66577.69
03:43:10|66577.7
03:43:10|66577.7
03:43:11|66577.69
03:43:13|66577.69
03:43:13|66577.7
03:43:14|66577.7
03:43:16|66577.69
03:43:17|66577.7
03:43:19|66577.7
03:43:19|66577.7
03:43:20|66572.03
03:43:21|66558.87
03:43:22|66558.88
03:43:23|66558.88
03:43:24|66558.88
03:43:25|66558.87
03:43:26|66558.88
03:43:27|66558.88
03:43:28|66558.88
03:43:29|66558.88
03:43:31|66558.87
03:43:32|66558.24
03:43:32|66550.28
03:43:34|66550.27
03:43:34|66550.27
03:43:35|66550.27
03:43:37|66550.27
03:43:37|66550.28
03:43:39|66550.28
03:43:40|66550.27
03:43:41|66550.28
03:43:42|66550.27
03:43:43|66550.28
03:43:44|66550.27
03:43:45|66550.27
03:43:46|66553.6
03:43:47|66553.59
03:43:48|66553.6
03:43:49|66557.44
03:43:50|66558.
03:43:50|66557.99
03:43:52|66557.99
03:43:53|66558.
03:43:54|66557.99
03:43:55|66557.99
03:43:56|66557.99
03:43:57|66558.25
03:43:58|66558.25
03:43:59|66558.25
03:44:01|66558.25
03:44:02|66558.25
03:44:03|66558.25
03:44:04|66558.25
03:44:05|66558.24
03:44:06|66558.25
03:44:07|66558.25
03:44:09|66558.25
03:44:10|66558.24
03:44:11|66558.25
03:44:11|66558.25
03:44:12|66558.24
03:44:13|66562.66
03:44:14|66562.96
03:44:15|66562.96
03:44:16|66562.97
03:44:18|66562.96
03:44:19|66562.96
03:44:20|66562.96
03:44:20|66562.96
03:44:21|66563.53
03:44:22|66565.17
03:44:24|66565.17
03:44:25|66565.17
03:44:25|66565.17
03:44:27|66565.18
03:44:27|66565.17
03:44:29|66565.18
03:44:29|66565.18
03:44:30|66565.17
03:44:32|66565.17
03:44:33|66565.18
03:44:34|66571.36
03:44:34|66571.36
03:44:36|66571.35
03:44:36|66571.35
03:44:38|66571.64
03:44:39|66571.65
03:44:40|66571.65
03:44:41|66571.99
03:44:42|66571.98
03:44:43|66571.98
03:44:44|66571.98
03:44:45|66571.99
03:44:46|66571.99
03:44:48|66571.99
03:44:49|66571.99
03:44:49|66571.98
03:44:51|66571.98
03:44:51|66571.99
03:44:52|66571.98
03:44:54|66571.98
03:44:56|66571.99
03:44:56|66571.98
03:44:57|66571.98
03:44:59|66571.98
03:45:00|66571.99
03:45:02|66571.98
03:45:03|66571.99
03:45:04|66571.99
03:45:05|66571.98
03:45:07|66571.98
03:45:07|66571.99
03:45:08|66550.44
03:45:10|66550.27
03:45:10|66550.27
03:45:11|66550.27
03:45:12|66550.27
03:45:13|66550.28
03:45:15|66550.28
03:45:16|66550.27
03:45:17|66550.28
03:45:18|66550.27
03:45:19|66550.27
03:45:19|66550.28
03:45:21|66540.
03:45:22|66531.62
03:45:23|66531.63
03:45:24|66531.62
03:45:25|66531.62
03:45:26|66531.62
03:45:27|66531.63
03:45:29|66531.62
03:45:29|66526.96
03:45:30|66525.41
03:45:32|66523.51
03:45:32|66523.51
03:45:33|66523.52
03:45:35|66523.52
03:45:35|66523.51
03:45:37|66523.51
03:45:37|66523.52
03:45:38|66523.51
03:45:40|66523.52
03:45:41|66523.52
03:45:41|66523.52
03:45:42|66523.51
03:45:43|66523.51
03:45:44|66523.52
03:45:45|66516.15
03:45:47|66516.15
03:45:47|66516.15
03:45:48|66516.15
03:45:49|66514.45
03:45:50|66512.91
03:45:51|66510.01
03:45:53|66510.
03:45:54|66506.49
03:45:55|66506.01
03:45:55|66506.
03:45:58|66506.01
03:45:59|66506.01
03:46:01|66506.01
03:46:02|66506.01
03:46:02|66505.36
03:46:04|66505.35
03:46:05|66482.54
03:46:07|66470.
03:46:08|66461.99
03:46:09|66477.38
03:46:10|66485.67
03:46:10|66485.67
03:46:11|66490.
03:46:13|66493.99
03:46:14|66508.21
03:46:15|66511.99
03:46:16|66512.
03:46:17|66511.99
03:46:18|66511.99
03:46:19|66512.
03:46:21|66512.
03:46:21|66512.
03:46:22|66511.99
03:46:23|66511.99
03:46:25|66512.
03:46:26|66511.99
03:46:27|66519.16
03:46:27|66523.51
03:46:29|66523.51
03:46:30|66523.5
03:46:31|66523.5
03:46:32|66523.51
03:46:33|66523.5
03:46:34|66523.51
03:46:35|66533.44
03:46:36|66540.
03:46:37|66540.
03:46:38|66540.
03:46:39|66535.88
03:46:40|66528.19
03:46:41|66528.19
03:46:42|66528.19
03:46:43|66528.19
03:46:44|66528.2
03:46:45|66528.2
03:46:46|66528.2
03:46:47|66528.2
03:46:48|66528.2
03:46:49|66528.2
03:46:50|66528.2
03:46:51|66528.19
03:46:53|66528.19
03:46:54|66528.19
03:46:55|66528.2
03:46:56|66528.2
03:46:58|66537.99
03:46:59|66540.01
03:47:01|66540.01
03:47:01|66540.
03:47:03|66540.
03:47:04|66540.
03:47:05|66540.01
03:47:06|66540.
03:47:07|66540.01
03:47:09|66540.01
03:47:11|66540.
03:47:11|66540.
03:47:12|66540.
03:47:14|66545.98
03:47:14|66549.61
03:47:16|66549.99
03:47:17|66549.99
03:47:18|66550.
03:47:19|66549.99
03:47:20|66549.99
03:47:21|66536.01
03:47:22|66530.08
03:47:23|66528.19
03:47:24|66528.19
03:47:25|66528.18
03:47:26|66528.19
03:47:28|66528.19
03:47:28|66528.18
03:47:30|66528.18
03:47:31|66528.19
03:47:32|66528.19
03:47:34|66528.19
03:47:35|66528.18
03:47:35|66528.19
03:47:37|66528.19
03:47:38|66528.18
03:47:39|66528.19
03:47:40|66528.19
03:47:41|66528.19
03:47:42|66528.19
03:47:43|66528.18
03:47:44|66528.19
03:47:45|66528.19
03:47:46|66528.19
03:47:47|66533.99
03:47:48|66533.99
03:47:49|66534.
03:47:50|66533.99
03:47:52|66533.99
03:47:52|66533.99
03:47:53|66533.99
03:47:55|66534.
03:47:55|66533.99
03:47:57|66533.99
03:47:58|66533.99
03:47:59|66534.
03:48:00|66534.
03:48:02|66549.29
03:48:03|66549.29
03:48:04|66549.28
03:48:05|66542.01
03:48:06|66542.
03:48:07|66538.32
03:48:08|66538.
03:48:09|66538.
03:48:10|66538.
03:48:11|66538.
03:48:12|66538.01
03:48:13|66538.01
03:48:14|66538.
03:48:16|66538.
03:48:17|66538.
03:48:17|66538.
03:48:18|66538.
03:48:19|66538.
03:48:21|66538.
03:48:22|66538.
03:48:23|66538.
03:48:23|66538.01
03:48:24|66538.01
03:48:26|66538.01
03:48:26|66538.
03:48:27|66538.
03:48:29|66538.01
03:48:29|66538.
03:48:30|66538.
03:48:32|66538.
03:48:32|66538.
03:48:34|66538.
03:48:35|66538.
03:48:36|66538.
03:48:37|66538.01
03:48:38|66538.
03:48:40|66538.01
03:48:40|66538.
03:48:42|66538.01
03:48:43|66538.01
03:48:44|66538.01
03:48:45|66538.
03:48:46|66538.01
03:48:47|66538.01
03:48:48|66538.01
03:48:49|66538.
03:48:50|66538.01
03:48:51|66538.
03:48:52|66547.87
03:48:53|66547.86
03:48:54|66547.86
03:48:56|66548.
03:48:56|66549.99
03:48:58|66549.99
03:49:00|66550.
03:49:01|66551.98
03:49:03|66551.99
03:49:04|66547.87
03:49:05|66547.86
03:49:07|66547.86
03:49:07|66542.07
03:49:09|66542.06
03:49:10|66539.17
03:49:11|66538.
03:49:12|66538.
03:49:13|66538.
03:49:13|66538.
03:49:14|66538.01
03:49:16|66533.99
03:49:16|66528.
03:49:18|66528.
03:49:19|66528.
03:49:20|66528.
03:49:21|66528.
03:49:22|66528.
03:49:23|66528.01
03:49:24|66528.01
03:49:25|66528.
03:49:27|66528.01
03:49:28|66528.01
03:49:29|66528.
03:49:30|66528.
03:49:31|66528.01
03:49:32|66528.
03:49:33|66528.01
03:49:35|66528.01
03:49:35|66528.
03:49:37|66530.57
03:49:37|66537.98
03:49:38|66537.98
03:49:39|66537.99
03:49:41|66537.98
03:49:42|66537.98
03:49:43|66537.98
03:49:45|66537.98
03:49:46|66537.99
03:49:47|66537.98
03:49:48|66537.98
03:49:49|66537.98
03:49:50|66537.98
03:49:51|66537.99
03:49:52|66537.98
03:49:53|66537.98
03:49:54|66537.99
03:49:55|66537.99
03:49:56|66537.98
03:49:57|66537.99
03:49:58|66537.99
03:50:00|66537.98
03:50:02|66532.29
03:50:03|66530.
03:50:04|66528.
03:50:05|66528.
03:50:05|66528.
03:50:07|66528.
03:50:07|66528.01
03:50:09|66520.25
03:50:10|66520.
03:50:11|66520.01
03:50:13|66515.53
03:50:13|66506.77
03:50:15|66503.5
03:50:16|66500.01
03:50:17|66500.01
03:50:18|66500.
03:50:19|66500.
03:50:20|66500.01
03:50:21|66500.01
03:50:22|66500.01
03:50:23|66500.
03:50:25|66500.01
03:50:25|66500.
03:50:27|66500.
03:50:27|66500.01
03:50:28|66500.01
03:50:30|66500.01
03:50:31|66500.
03:50:32|66500.01
03:50:33|66500.
03:50:34|66496.
03:50:34|66496.
03:50:36|66496.
03:50:37|66496.01
03:50:38|66496.01
03:50:39|66496.
03:50:39|66496.
03:50:41|66496.
03:50:42|66496.01
03:50:42|66496.01
03:50:44|66496.01
03:50:45|66496.
03:50:45|66496.
03:50:47|66496.01
03:50:48|66496.
03:50:49|66496.
03:50:50|66496.
03:50:51|66496.
03:50:52|66496.
03:50:53|66496.01
03:50:54|66496.
03:50:55|66498.74
03:50:57|66498.73
03:50:58|66498.73
03:50:58|66498.74
03:50:59|66498.74
03:51:01|66498.74
03:51:03|66498.73
03:51:04|66498.74
03:51:05|66498.73
03:51:07|66498.73
03:51:08|66498.74
03:51:09|66498.73
03:51:10|66497.43
03:51:11|66496.
03:51:12|66482.81
03:51:13|66482.81
03:51:14|66480.01
03:51:16|66470.38
03:51:16|66470.39
03:51:17|66470.39
03:51:18|66470.39
03:51:20|66470.39
03:51:21|66470.38
03:51:22|66470.39
03:51:22|66474.
03:51:23|66496.
03:51:24|66494.88
03:51:25|66494.88
03:51:27|66498.78
03:51:28|66498.77
03:51:29|66498.77
03:51:30|66498.77
03:51:31|66498.78
03:51:33|66498.77
03:51:34|66498.77
03:51:35|66498.77
03:51:36|66498.78
03:51:37|66498.77
03:51:38|66509.92
03:51:39|66509.92
03:51:40|66509.92
03:51:41|66509.93
03:51:42|66509.93
03:51:43|66509.92
03:51:44|66509.92
03:51:45|66509.92
03:51:46|66509.93
03:51:47|66513.98
03:51:48|66513.98
03:51:49|66513.98
03:51:50|66513.99
03:51:51|66513.99
03:51:53|66513.98
03:51:53|66513.98
03:51:54|66513.98
03:51:55|66513.98
03:51:56|66513.99
03:51:57|66513.98
03:51:58|66513.98
03:51:59|66513.99
03:52:01|66513.98
03:52:03|66513.99
03:52:04|66513.98
03:52:05|66513.98
03:52:06|66513.98
03:52:07|66513.99
03:52:08|66513.98
03:52:09|66513.99
03:52:10|66513.98
03:52:11|66513.99
03:52:12|66513.98
03:52:14|66513.99
03:52:14|66513.98
03:52:16|66513.99
03:52:18|66513.99
03:52:19|66513.98
03:52:20|66513.99
03:52:20|66513.98
03:52:21|66513.98
03:52:23|66513.98
03:52:24|66506.01
03:52:25|66506.
03:52:26|66506.
03:52:27|66506.
03:52:29|66506.
03:52:29|66506.
03:52:31|66506.
03:52:31|66509.99
03:52:32|66509.99
03:52:33|66509.99
03:52:34|66509.99
03:52:35|66511.65
03:52:37|66512.47
03:52:37|66514.44
03:52:39|66514.45
03:52:39|66514.45
03:52:41|66518.65
03:52:42|66519.99
03:52:43|66519.99
03:52:43|66519.99
03:52:44|66519.99
03:52:46|66520.
03:52:47|66520.
03:52:48|66520.
03:52:49|66519.99
03:52:50|66520.
03:52:51|66519.99
03:52:52|66519.99
03:52:53|66519.99
03:52:54|66520.
03:52:55|66520.
03:52:56|66520.
03:52:57|66519.99
03:52:59|66519.99
03:52:59|66520.
03:53:00|66519.99
03:53:02|66518.39
03:53:03|66518.39
03:53:04|66500.6
03:53:05|66500.47
03:53:06|66500.47
03:53:08|66500.47
03:53:09|66500.47
03:53:11|66500.47
03:53:11|66500.47
03:53:12|66500.47
03:53:13|66500.47
03:53:15|66500.46
03:53:16|66500.47
03:53:17|66500.47
03:53:18|66500.47
03:53:19|66500.47
03:53:20|66500.
03:53:21|66500.01
03:53:22|66500.
03:53:23|66500.01
03:53:25|66500.
03:53:25|66500.
03:53:26|66500.
03:53:28|66500.
03:53:28|66500.
03:53:30|66506.49
03:53:31|66506.49
03:53:32|66506.48
03:53:33|66506.49
03:53:34|66506.48
03:53:35|66506.49
03:53:36|66508.6
03:53:37|66509.72
03:53:38|66509.73
03:53:39|66511.99
03:53:40|66512.2
03:53:42|66512.2
03:53:42|66512.21
03:53:44|66512.21
03:53:45|66512.21
03:53:45|66512.21
03:53:46|66512.21
03:53:47|66512.21
03:53:49|66512.2
03:53:50|66512.21
03:53:51|66512.21
03:53:51|66512.2
03:53:53|66512.21
03:53:53|66512.2
03:53:55|66512.2
03:53:56|66512.2
03:53:57|66512.2
03:53:57|66512.2
03:53:59|66512.21
03:53:59|66512.21
03:54:00|66512.21
03:54:02|66512.2
03:54:04|66512.2
03:54:06|66512.2
03:54:06|66512.2
03:54:08|66512.2
03:54:10|66512.2
03:54:10|66512.2
03:54:12|66512.21
03:54:14|66512.21
03:54:14|66512.2
03:54:16|66517.58
03:54:17|66517.57
03:54:17|66517.58
03:54:19|66517.58
03:54:20|66517.58
03:54:21|66517.58
03:54:22|66517.57
03:54:23|66517.58
03:54:24|66517.57
03:54:25|66517.58
03:54:26|66517.58
03:54:27|66517.58
03:54:28|66517.57
03:54:29|66517.57
03:54:31|66517.58
03:54:31|66517.57
03:54:32|66517.57
03:54:33|66517.57
03:54:34|66517.57
03:54:35|66517.57
03:54:36|66517.57
03:54:37|66520.04
03:54:38|66521.24
03:54:39|66521.24
03:54:41|66521.24
03:54:41|66521.25
03:54:42|66521.24
03:54:44|66521.24
03:54:45|66521.24
03:54:45|66521.24
03:54:46|66521.24
03:54:48|66521.24
03:54:49|66521.24
03:54:50|66521.24
03:54:51|66521.24
03:54:52|66521.24
03:54:53|66521.24
03:54:54|66521.24
03:54:55|66521.24
03:54:56|66521.24
03:54:57|66521.25
03:54:58|66521.25
03:54:59|66521.25
03:55:01|66521.24
03:55:01|66521.25
03:55:03|66521.24
03:55:05|66521.24
03:55:05|66521.25
03:55:07|66521.25
03:55:08|66521.24
03:55:09|66521.25
03:55:10|66521.25
03:55:12|66521.24
03:55:12|66521.25
03:55:14|66521.24
03:55:15|66521.25
03:55:16|66521.24
03:55:17|66521.24
03:55:18|66521.24
03:55:20|66521.24
03:55:20|66521.24
03:55:22|66521.24
03:55:22|66521.24
03:55:23|66521.25
03:55:24|66521.24
03:55:25|66521.24
03:55:26|66521.24
03:55:27|66521.25
03:55:29|66521.25
03:55:30|66521.24
03:55:31|66521.24
03:55:32|66521.25
03:55:32|66521.24
03:55:34|66510.2
03:55:35|66506.01
03:55:36|66506.02
03:55:37|66506.02
03:55:38|66506.02
03:55:39|66506.01
03:55:40|66506.01
03:55:41|66506.01
03:55:42|66506.02
03:55:43|66506.02
03:55:44|66506.02
03:55:45|66506.02
03:55:46|66506.02
03:55:47|66506.01
03:55:48|66506.02
03:55:49|66506.01
03:55:50|66506.02
03:55:51|66506.02
03:55:53|66506.02
03:55:53|66506.02
03:55:54|66506.01
03:55:55|66506.02
03:55:56|66506.01
03:55:57|66506.02
03:55:58|66506.02
03:55:59|66506.01
03:56:00|66506.02
03:56:01|66506.01
03:56:03|66497.89
03:56:03|66495.01
03:56:04|66495.01
03:56:06|66495.01
03:56:07|66495.01
03:56:09|66495.
03:56:10|66495.
03:56:11|66495.01
03:56:12|66495.01
03:56:14|66495.
03:56:15|66495.
03:56:15|66495.01
03:56:17|66495.
03:56:18|66495.
03:56:18|66495.01
03:56:20|66495.01
03:56:21|66495.
03:56:22|66495.
03:56:23|66495.01
03:56:24|66495.01
03:56:25|66495.01
03:56:26|66495.01
03:56:27|66490.15
03:56:28|66489.57
03:56:29|66489.57
03:56:30|66489.56
03:56:31|66489.57
03:56:32|66489.57
03:56:33|66489.57
03:56:35|66489.57
03:56:35|66489.56
03:56:36|66485.88
03:56:37|66484.99
03:56:38|66484.52
03:56:39|66484.53
03:56:40|66484.52
03:56:41|66484.53
03:56:43|66484.52
03:56:44|66484.52
03:56:45|66484.52
03:56:45|66484.52
03:56:46|66484.52
03:56:47|66484.53
03:56:49|66484.52
03:56:49|66484.52
03:56:50|66484.52
03:56:51|66484.52
03:56:53|66483.86
03:56:54|66483.27
03:56:56|66482.81
03:56:56|66482.81
03:56:58|66482.81
03:56:59|66481.96
03:57:00|66481.82
03:57:00|66470.18
03:57:02|66470.18
03:57:03|66470.19
03:57:03|66470.19
03:57:05|66470.19
03:57:07|66470.19
03:57:07|66470.19
03:57:09|66470.18
03:57:10|66470.18
03:57:11|66462.63
03:57:12|66462.62
03:57:13|66462.62
03:57:14|66462.62
03:57:15|66462.63
03:57:16|66462.62
03:57:18|66462.63
03:57:18|66462.63
03:57:20|66462.63
03:57:21|66462.62
03:57:21|66462.63
03:57:23|66462.63
03:57:23|66462.62
03:57:24|66462.62
03:57:26|66462.62
03:57:27|66462.63
03:57:27|66470.18
03:57:28|66470.18
03:57:30|66470.19
03:57:30|66470.19
03:57:32|66470.18
03:57:33|66470.19
03:57:33|66470.19
03:57:35|66470.18
03:57:36|66470.18
03:57:37|66477.99
03:57:38|66477.99
03:57:39|66477.99
03:57:40|66477.99
03:57:41|66478.
03:57:42|66477.99
03:57:43|66478.
03:57:44|66478.
03:57:45|66477.99
03:57:47|66477.99
03:57:47|66477.99
03:57:49|66475.01
03:57:50|66475.02
03:57:51|66475.02
03:57:52|66475.02
03:57:53|66475.01
03:57:55|66475.02
03:57:56|66470.19
03:57:57|66464.
03:57:58|66462.64
03:57:59|66462.64
03:58:00|66462.64
03:58:01|66463.49
03:58:02|66464.44
03:58:03|66464.43
03:58:04|66464.44
03:58:05|66464.43
03:58:06|66464.43
03:58:08|66464.44
03:58:09|66464.43
03:58:10|66464.43
03:58:12|66464.44
03:58:13|66464.43
03:58:15|66464.43
03:58:16|66464.44
03:58:17|66464.44
03:58:18|66464.43
03:58:19|66464.43
03:58:19|66464.43
03:58:21|66464.44
03:58:22|66464.43
03:58:23|66457.89
03:58:24|66457.88
03:58:25|66457.89
03:58:26|66457.89
03:58:27|66457.88
03:58:29|66457.89
03:58:30|66457.89
03:58:30|66457.88
03:58:31|66457.89
03:58:32|66457.88
03:58:33|66457.89
03:58:34|66457.89
03:58:36|66457.88
03:58:36|66457.89
03:58:38|66457.88
03:58:40|66457.88
03:58:40|66457.89
03:58:42|66457.88
03:58:43|66457.89
03:58:43|66457.89
03:58:45|66457.88
03:58:46|66457.88
03:58:46|66457.89
03:58:47|66457.88
03:58:49|66457.88
03:58:49|66456.09
03:58:50|66446.01
03:58:52|66446.
03:58:53|66446.
03:58:54|66446.
03:58:56|66446.
03:58:56|66449.99
03:58:57|66450.
03:58:58|66450.
03:58:59|66449.99
03:59:00|66450.
03:59:02|66449.98
03:59:02|66430.01
03:59:03|66430.01
03:59:05|66420.92
03:59:05|66420.93
03:59:07|66424.
03:59:09|66423.99
03:59:10|66424.
03:59:11|66423.99
03:59:13|66423.99
03:59:14|66424.
03:59:16|66424.
03:59:18|66435.6
03:59:19|66439.99
03:59:20|66439.99
03:59:21|66439.99
03:59:22|66440.
03:59:23|66439.99
03:59:24|66453.98
03:59:25|66455.75
03:59:27|66456.39
03:59:28|66456.4
03:59:28|66457.09
03:59:30|66457.09
03:59:30|66462.62
03:59:32|66448.01
03:59:32|66446.
03:59:34|66446.01
03:59:34|66446.
03:59:35|66446.
03:59:37|66446.
03:59:37|66444.57
03:59:38|66442.85
03:59:39|66440.01
03:59:40|66440.01
03:59:42|66440.
03:59:43|66435.02
03:59:44|66435.02
03:59:45|66435.01
03:59:46|66435.02
03:59:47|66435.02
03:59:48|66435.02
03:59:49|66435.02
03:59:50|66435.02
03:59:51|66435.02
03:59:52|66435.01
03:59:53|66435.01
03:59:54|66435.01
03:59:55|66435.01
03:59:56|66435.02
03:59:57|66435.02
03:59:58|66435.01
03:59:59|66435.01
04:00:02|66435.02
04:00:03|66431.31
04:00:04|66431.31
04:00:06|66431.3
04:00:06|66426.21
04:00:07|66426.2
04:00:09|66426.21
04:00:10|66426.21
04:00:12|66426.2
04:00:13|66426.21
04:00:13|66426.21
04:00:14|66425.65
04:00:15|66425.02
04:00:17|66425.03
04:00:18|66425.02
04:00:19|66425.03
04:00:20|66425.02
04:00:22|66425.02
04:00:22|66425.03
04:00:23|66420.02
04:00:25|66420.02
04:00:25|66420.02
04:00:26|66420.02
04:00:28|66402.
04:00:28|66401.99
04:00:29|66402.
04:00:30|66407.79
04:00:32|66426.11
04:00:32|66427.37
04:00:33|66427.99
04:00:34|66429.98
04:00:35|66429.99
04:00:36|66429.98
04:00:37|66429.98
04:00:38|66429.98
04:00:39|66429.88
04:00:40|66419.
04:00:41|66419.01
04:00:42|66419.01
04:00:44|66419.
04:00:44|66419.01
04:00:45|66419.
04:00:47|66419.01
04:00:48|66419.
04:00:48|66419.01
04:00:49|66419.01
04:00:51|66419.01
04:00:52|66419.
04:00:52|66419.
04:00:54|66419.01
04:00:55|66419.01
04:00:56|66421.98
04:00:57|66423.99
04:00:57|66423.99
04:00:59|66424.
04:00:59|66424.
04:01:00|66427.99
04:01:02|66432.57
04:01:03|66438.54
04:01:04|66438.56
04:01:04|66439.79
04:01:06|66439.78
04:01:07|66439.78
04:01:08|66439.78
04:01:09|66439.78
04:01:11|66442.21
04:01:13|66442.2
04:01:14|66442.21
04:01:14|66442.21
04:01:16|66442.2
04:01:17|66442.2
04:01:18|66442.21
04:01:19|66442.21
04:01:20|66445.2
04:01:22|66445.19
04:01:22|66449.39
04:01:23|66449.39
04:01:25|66461.78
04:01:25|66461.78
04:01:27|66461.78
04:01:27|66461.77
04:01:29|66461.78
04:01:30|66461.78
04:01:31|66461.78
04:01:33|66461.77
04:01:34|66461.77
04:01:34|66461.77
04:01:35|66461.77
04:01:36|66461.78
04:01:38|66461.78
04:01:38|66461.77
04:01:41|66461.77
04:01:42|66472.
04:01:43|66475.64
04:01:44|66475.64
04:01:45|66475.64
04:01:45|66474.01
04:01:47|66474.01
04:01:47|66474.01
04:01:49|66474.01
04:01:50|66474.01
04:01:51|66474.
04:01:52|66474.
04:01:53|66481.5
04:01:54|66481.5
04:01:55|66481.49
04:01:56|66481.5
04:01:57|66485.83
04:01:58|66485.84
04:01:59|66488.
04:02:01|66488.
04:02:01|66487.99
04:02:03|66487.99
04:02:03|66488.
04:02:04|66487.99
04:02:05|66488.
04:02:06|66488.
04:02:08|66488.
04:02:08|66487.99
04:02:10|66474.
04:02:11|66474.01
04:02:13|66474.
04:02:14|66474.01
04:02:15|66474.01
04:02:16|66456.
04:02:18|66456.01
04:02:18|66458.7
04:02:19|66461.98
04:02:21|66464.34
04:02:22|66465.08
04:02:23|66474.01
04:02:24|66476.56
04:02:25|66480.
04:02:26|66480.
04:02:27|66479.99
04:02:29|66480.
04:02:30|66482.
04:02:30|66481.99
04:02:31|66481.99
04:02:33|66481.99
04:02:34|66481.99
04:02:35|66481.99
04:02:36|66481.99
04:02:37|66482.
04:02:38|66482.
04:02:39|66482.
04:02:40|66481.99
04:02:41|66482.
04:02:42|66482.
04:02:43|66481.99
04:02:44|66481.99
04:02:45|66482.
04:02:46|66482.
04:02:47|66487.99
04:02:49|66487.99
04:02:49|66487.99
04:02:50|66492.65
04:02:51|66492.64
04:02:53|66492.64
04:02:54|66488.01
04:02:54|66488.01
04:02:55|66488.01
04:02:57|66488.01
04:02:57|66488.
04:02:59|66488.
04:03:00|66488.01
04:03:00|66488.
04:03:01|66488.01
04:03:02|66488.
04:03:04|66488.01
04:03:04|66488.01
04:03:05|66488.01
04:03:06|66488.
04:03:07|66490.15
04:03:08|66490.87
04:03:09|66493.22
04:03:11|66493.23
04:03:12|66497.31
04:03:14|66497.66
04:03:14|66499.98
04:03:16|66499.98
04:03:16|66499.98
04:03:18|66505.39
04:03:19|66505.39
04:03:20|66505.39
04:03:21|66505.39
04:03:22|66505.38
04:03:23|66505.39
04:03:24|66518.6
04:03:25|66518.6
04:03:26|66518.59
04:03:28|66518.6
04:03:28|66518.6
04:03:30|66518.6
04:03:31|66518.59
04:03:32|66518.6
04:03:33|66518.59
04:03:34|66518.6
04:03:35|66518.6
04:03:37|66518.59
04:03:37|66518.6
04:03:39|66518.59
04:03:40|66518.6
04:03:41|66518.59
04:03:42|66518.6
04:03:43|66518.6
04:03:44|66520.
04:03:45|66521.23
04:03:46|66521.24
04:03:48|66521.24
04:03:48|66521.24
04:03:50|66521.24
04:03:51|66521.25
04:03:52|66521.25
04:03:52|66522.29
04:03:53|66522.3
04:03:55|66522.98
04:03:55|66522.99
04:03:57|66523.
04:03:57|66523.
04:03:58|66502.87
04:04:00|66500.17
04:04:01|66500.16
04:04:02|66500.17
04:04:03|66500.17
04:04:04|66500.17
04:04:05|66500.17
04:04:06|66500.17
04:04:07|66500.17
04:04:08|66500.16
04:04:09|66500.16
04:04:10|66500.16
04:04:11|66500.17
04:04:12|66500.17
04:04:14|66500.17
04:04:15|66500.16
04:04:15|66500.16
04:04:17|66500.17
04:04:18|66500.16
04:04:19|66500.16
04:04:20|66500.17
04:04:21|66500.17
04:04:22|66500.16
04:04:23|66500.17
04:04:25|66500.17
04:04:26|66500.16
04:04:26|66500.16
04:04:28|66500.16
04:04:29|66500.16
04:04:30|66500.17
04:04:31|66500.17
04:04:31|66500.17
04:04:33|66500.16
04:04:34|66500.16
04:04:34|66500.17
04:04:36|66500.17
04:04:37|66500.16
04:04:38|66500.17
04:04:39|66511.98
04:04:40|66512.4
04:04:41|66512.4
04:04:42|66512.4
04:04:43|66512.4
04:04:45|66512.4
04:04:45|66512.4
04:04:46|66512.4
04:04:48|66512.4
04:04:48|66514.99
04:04:49|66514.99
04:04:50|66515.6
04:04:52|66515.6
04:04:52|66517.9
04:04:53|66517.99
04:04:54|66517.99
04:04:56|66518.
04:04:56|66519.39
04:04:58|66519.8
04:04:59|66519.8
04:05:00|66519.8
04:05:00|66519.79
04:05:01|66519.8
04:05:03|66519.8
04:05:04|66519.79
04:05:05|66519.8
04:05:06|66519.8
04:05:07|66519.79
04:05:09|66519.79
04:05:09|66519.79
04:05:10|66519.8
04:05:11|66519.8
04:05:12|66519.8
04:05:14|66519.8
04:05:16|66519.79
04:05:16|66519.8
04:05:18|66512.39
04:05:19|66512.4
04:05:20|66512.4
04:05:21|66501.01
04:05:22|66501.
04:05:23|66501.01
04:05:24|66501.01
04:05:25|66501.01
04:05:26|66501.01
04:05:28|66501.01
04:05:29|66501.01
04:05:29|66501.
04:05:31|66501.01
04:05:32|66501.01
04:05:33|66501.
04:05:34|66501.01
04:05:35|66501.
04:05:36|66501.01
04:05:37|66501.
04:05:37|66501.01
04:05:39|66501.01
04:05:39|66501.01
04:05:41|66501.
04:05:42|66501.01
04:05:43|66501.
04:05:44|66501.01
04:05:44|66501.
04:05:45|66501.01
04:05:47|66501.01
04:05:48|66501.
04:05:49|66501.
04:05:50|66501.01
04:05:51|66501.01
04:05:52|66501.01
04:05:53|66501.01
04:05:54|66501.
04:05:55|66501.
04:05:56|66501.
04:05:57|66501.
04:05:59|66501.
04:06:00|66501.
04:06:00|66501.01
04:06:01|66501.01
04:06:02|66501.
04:06:03|66501.
04:06:05|66501.01
04:06:07|66482.82
04:06:07|66482.82
04:06:09|66482.82
04:06:09|66482.82
04:06:11|66482.82
04:06:11|66482.82
04:06:13|66482.82
04:06:13|66482.81
04:06:15|66482.82
04:06:16|66482.81
04:06:18|66489.49
04:06:19|66489.49
04:06:21|66489.49
04:06:22|66489.49
04:06:24|66499.
04:06:25|66505.54
04:06:26|66505.55
04:06:26|66505.55
04:06:27|66505.55
04:06:28|66505.55
04:06:30|66505.55
04:06:30|66505.54
04:06:32|66505.55
04:06:32|66505.54
04:06:33|66505.55
04:06:35|66505.55
04:06:35|66514.32
04:06:36|66514.45
04:06:38|66519.8
04:06:39|66519.99
04:06:40|66519.99
04:06:41|66520.
04:06:42|66520.
04:06:42|66520.
04:06:44|66519.99
04:06:45|66519.99
04:06:46|66519.99
04:06:46|66520.
04:06:48|66519.99
04:06:49|66520.
04:06:50|66520.
04:06:51|66520.
04:06:52|66521.25
04:06:53|66525.36
04:06:55|66525.37
04:06:55|66526.56
04:06:56|66526.56
04:06:57|66526.56
04:06:58|66526.57
04:06:59|66527.78
04:07:00|66527.99
04:07:01|66528.
04:07:03|66527.99
04:07:04|66528.
04:07:04|66528.
04:07:06|66530.06
04:07:07|66530.06
04:07:08|66530.57
04:07:09|66530.93
04:07:10|66530.94
04:07:11|66530.93
04:07:12|66530.93
04:07:13|66530.93
04:07:14|66530.93
04:07:15|66530.94
04:07:16|66533.15
04:07:17|66533.15
04:07:18|66533.45
04:07:19|66533.45
04:07:21|66533.44
04:07:21|66533.45
04:07:23|66533.44
04:07:24|66533.45
04:07:25|66533.44
04:07:26|66533.44
04:07:27|66533.45
04:07:28|66533.44
04:07:29|66537.02
04:07:30|66537.98
04:07:31|66537.97
04:07:32|66537.97
04:07:33|66537.98
04:07:34|66530.74
04:07:35|66530.73
04:07:37|66530.74
04:07:38|66530.73
04:07:39|66530.73
04:07:39|66530.73
04:07:41|66530.74
04:07:41|66530.74
04:07:43|66530.73
04:07:44|66530.74
04:07:45|66530.74
04:07:46|66530.74
04:07:48|66530.73
04:07:49|66530.74
04:07:49|66530.73
04:07:50|66530.74
04:07:51|66530.74
04:07:53|66530.74
04:07:54|66530.74
04:07:54|66530.74
04:07:56|66530.73
04:07:56|66530.74
04:07:58|66530.74
04:07:59|66530.73
04:08:00|66530.73
04:08:01|66530.73
04:08:02|66530.73
04:08:03|66530.74
04:08:05|66530.74
04:08:05|66530.74
04:08:06|66530.74
04:08:07|66530.74
04:08:08|66530.74
04:08:10|66530.73
04:08:10|66530.74
04:08:12|66526.93
04:08:12|66521.24
04:08:13|66520.
04:08:15|66520.01
04:08:16|66520.
04:08:18|66520.
04:08:19|66520.
04:08:21|66520.
04:08:21|66520.
04:08:23|66520.01
04:08:24|66520.01
04:08:26|66519.39
04:08:27|66516.02
04:08:28|66516.02
04:08:29|66515.71
04:08:30|66515.09
04:08:31|66507.35
04:08:32|66506.39
04:08:33|66506.39
04:08:35|66506.38
04:08:36|66506.39
04:08:37|66506.39
04:08:39|66506.39
04:08:39|66506.38
04:08:40|66506.38
04:08:42|66506.39
04:08:42|66506.38
04:08:43|66506.38
04:08:44|66506.39
04:08:45|66506.39
04:08:47|66503.01
04:08:48|66503.01
04:08:48|66503.
04:08:50|66503.01
04:08:50|66503.
04:08:52|66503.
04:08:54|66503.01
04:08:54|66503.
04:08:56|66503.01
04:08:57|66503.01
04:08:58|66503.
04:08:59|66503.01
04:09:01|66503.01
04:09:01|66503.
04:09:02|66503.01
04:09:03|66505.63
04:09:04|66513.42
04:09:06|66513.42
04:09:07|66513.43
04:09:08|66513.43
04:09:08|66513.42
04:09:10|66513.43
04:09:11|66513.42
04:09:12|66513.43
04:09:13|66513.42
04:09:14|66513.43
04:09:15|66513.42
04:09:16|66513.43
04:09:17|66513.42
04:09:19|66513.43
04:09:21|66513.43
04:09:22|66513.42
04:09:23|66519.38
04:09:23|66519.39
04:09:24|66519.39
04:09:25|66525.83
04:09:26|66532.21
04:09:27|66532.2
04:09:29|66532.21
04:09:29|66532.21
04:09:30|66532.2
04:09:31|66532.2
04:09:33|66532.21
04:09:34|66532.21
04:09:36|66532.21
04:09:37|66532.21
04:09:37|66533.22
04:09:39|66533.21
04:09:40|66533.22
04:09:41|66533.21
04:09:42|66533.22
04:09:43|66533.22
04:09:44|66533.22
04:09:45|66533.22
04:09:46|66533.22
04:09:47|66533.22
04:09:48|66533.22
04:09:49|66533.22
04:09:51|66533.22
04:09:51|66533.22
04:09:53|66533.22
04:09:53|66533.22
04:09:55|66533.22
04:09:56|66533.22
04:09:57|66533.21
04:09:58|66533.21
04:09:59|66533.21
04:10:00|66533.22
04:10:01|66533.21
04:10:02|66533.22
04:10:04|66533.22
04:10:04|66533.22
04:10:06|66533.45
04:10:07|66533.45
04:10:08|66536.96
04:10:09|66536.96
04:10:10|66536.96
04:10:11|66536.96
04:10:11|66536.95
04:10:12|66536.95
04:10:14|66536.95
04:10:14|66536.95
04:10:16|66536.95
04:10:16|66536.95
04:10:17|66536.95
04:10:18|66536.96
04:10:20|66539.17
04:10:21|66539.51
04:10:22|66539.51
04:10:24|66533.22
04:10:26|66533.21
04:10:27|66533.21
04:10:28|66533.21
04:10:30|66533.21
04:10:30|66533.21
04:10:32|66533.22
04:10:32|66533.21
04:10:34|66533.21
04:10:34|66533.22
04:10:35|66529.6
04:10:36|66529.61
04:10:38|66526.01
04:10:39|66526.01
04:10:40|66526.01
04:10:41|66526.01
04:10:42|66526.
04:10:43|66526.
04:10:44|66526.01
04:10:46|66526.01
04:10:46|66526.
04:10:47|66526.
04:10:48|66526.01
04:10:50|66526.01
04:10:51|66526.01
04:10:51|66526.01
04:10:52|66526.
04:10:54|66526.01
04:10:55|66526.
04:10:56|66526.
04:10:57|66526.
04:10:58|66526.01
04:10:59|66526.
04:11:00|66526.
04:11:01|66526.
04:11:02|66526.01
04:11:03|66526.
04:11:04|66526.
04:11:06|66526.01
04:11:06|66526.01
04:11:07|66526.01
04:11:08|66526.01
04:11:09|66526.
04:11:11|66526.01
04:11:11|66526.01
04:11:12|66526.01
04:11:13|66526.
04:11:14|66526.01
04:11:15|66526.
04:11:16|66526.
04:11:17|66526.
04:11:19|66526.
04:11:20|66526.
04:11:21|66526.
04:11:22|66523.44
04:11:23|66523.13
04:11:24|66522.
04:11:27|66522.01
04:11:28|66522.01
04:11:28|66522.
04:11:30|66522.
04:11:31|66522.
04:11:32|66522.01
04:11:33|66522.
04:11:34|66522.01
04:11:35|66522.01
04:11:36|66522.
04:11:37|66522.01
04:11:38|66522.
04:11:40|66522.
04:11:40|66522.
04:11:41|66522.
04:11:43|66522.01
04:11:44|66522.
04:11:45|66522.
04:11:45|66522.
04:11:46|66522.
04:11:48|66522.
04:11:49|66522.
04:11:50|66522.
04:11:51|66522.
04:11:52|66518.68
04:11:53|66518.68
04:11:54|66518.68
04:11:55|66518.68
04:11:56|66518.69
04:11:57|66518.69
04:11:58|66518.69
04:11:59|66518.69
04:12:00|66518.68
04:12:01|66518.68
04:12:03|66518.68
04:12:03|66518.67
04:12:04|66518.67
04:12:05|66518.67
04:12:06|66518.68
04:12:08|66518.67
04:12:09|66518.67
04:12:10|66518.67
04:12:11|66518.67
04:12:12|66518.68
04:12:13|66518.67
04:12:14|66518.67
04:12:15|66518.68
04:12:16|66521.08
04:12:17|66529.16
04:12:18|66534.
04:12:19|66535.99
04:12:20|66536.
04:12:22|66537.8
04:12:24|66550.72
04:12:25|66552.93
04:12:26|66552.94
04:12:27|66552.93
04:12:29|66552.93
04:12:29|66552.93
04:12:30|66552.94
04:12:32|66552.94
04:12:32|66555.7
04:12:34|66556.4
04:12:34|66556.4
04:12:35|66556.39
04:12:37|66556.4
04:12:38|66556.39
04:12:39|66558.96
04:12:40|66558.95
04:12:41|66558.96
04:12:42|66548.74
04:12:43|66547.89
04:12:44|66547.89
04:12:45|66547.89
04:12:47|66547.88
04:12:48|66547.89
04:12:49|66547.89
04:12:50|66547.88
04:12:50|66547.89
04:12:52|66547.88
04:12:53|66547.88
04:12:53|66547.88
04:12:54|66547.88
04:12:56|66547.89
04:12:57|66547.89
04:12:57|66547.88
04:12:59|66547.88
04:13:00|66547.89
04:13:01|66547.88
04:13:02|66547.88
04:13:03|66547.89
04:13:04|66547.88
04:13:05|66547.88
04:13:06|66547.88
04:13:07|66547.88
04:13:08|66547.88
04:13:10|66544.78
04:13:11|66538.31
04:13:11|66538.01
04:13:13|66538.01
04:13:14|66538.01
04:13:15|66538.01
04:13:16|66538.01
04:13:17|66538.01
04:13:17|66538.
04:13:19|66538.01
04:13:20|66538.01
04:13:20|66538.01
04:13:23|66535.99
04:13:23|66536.
04:13:24|66535.99
04:13:26|66536.
04:13:26|66536.
04:13:28|66536.
04:13:28|66536.
04:13:29|66536.
04:13:31|66535.12
04:13:32|66533.1
04:13:33|66533.1
04:13:35|66532.01
04:13:36|66532.01
04:13:36|66532.01
04:13:38|66532.
04:13:39|66532.01
04:13:40|66532.01
04:13:40|66532.01
04:13:42|66532.01
04:13:43|66532.01
04:13:44|66532.01
04:13:44|66532.01
04:13:45|66532.01
04:13:47|66532.
04:13:48|66532.01
04:13:48|66538.31
04:13:49|66539.27
04:13:51|66539.27
04:13:52|66539.27
04:13:53|66539.27
04:13:54|66539.27
04:13:55|66539.26
04:13:56|66539.27
04:13:57|66539.26
04:13:58|66539.26
04:13:59|66539.26
04:14:01|66539.27
04:14:01|66539.27
04:14:03|66539.27
04:14:04|66539.26
04:14:04|66539.27
04:14:06|66539.27
04:14:07|66539.27
04:14:08|66539.27
04:14:10|66539.26
04:14:11|66539.27
04:14:12|66539.27
04:14:12|66539.26
04:14:14|66539.27
04:14:14|66539.27
04:14:15|66539.27
04:14:16|66539.27
04:14:17|66539.27
04:14:19|66539.27
04:14:20|66539.27
04:14:21|66539.27
04:14:22|66539.27
04:14:24|66539.27
04:14:24|66539.27
04:14:26|66539.27
04:14:28|66539.27
04:14:29|66539.27
04:14:29|66539.27
04:14:31|66536.41
04:14:32|66536.4
04:14:33|66536.39
04:14:34|66536.4
04:14:35|66535.54
04:14:36|66535.54
04:14:38|66535.54
04:14:39|66535.54
04:14:39|66535.54
04:14:40|66535.54
04:14:42|66535.53
04:14:42|66535.54
04:14:43|66535.54
04:14:44|66535.54
04:14:46|66535.54
04:14:48|66535.53
04:14:49|66535.53
04:14:50|66535.54
04:14:50|66535.54
04:14:51|66535.54
04:14:52|66535.54
04:14:54|66535.54
04:14:55|66535.53
04:14:56|66535.54
04:14:57|66535.54
04:14:58|66535.54
04:14:58|66535.54
04:15:00|66535.54
04:15:01|66535.53
04:15:02|66535.53
04:15:03|66545.26
04:15:04|66545.26
04:15:05|66551.99
04:15:06|66552.
04:15:08|66552.
04:15:08|66552.
04:15:09|66551.99
04:15:10|66551.99
04:15:11|66551.99
04:15:13|66551.99
04:15:14|66552.
04:15:14|66552.
04:15:15|66552.
04:15:17|66552.
04:15:18|66551.99
04:15:19|66551.99
04:15:20|66552.
04:15:21|66552.
04:15:22|66552.
04:15:23|66552.
04:15:25|66551.99
04:15:26|66551.99
04:15:27|66552.
04:15:27|66552.
04:15:28|66552.
04:15:30|66552.
04:15:31|66554.
04:15:32|66554.
04:15:34|66554.
04:15:35|66554.
04:15:36|66554.
04:15:36|66554.
04:15:38|66553.99
04:15:38|66554.
04:15:39|66554.
04:15:41|66554.
04:15:42|66554.
04:15:43|66554.
04:15:44|66553.99
04:15:45|66554.
04:15:46|66559.99
04:15:47|66559.99
04:15:48|66559.99
04:15:49|66560.
04:15:51|66560.
04:15:51|66560.
04:15:52|66560.
04:15:54|66559.99
04:15:54|66560.
04:15:56|66560.
04:15:56|66560.
04:15:58|66577.45
04:15:58|66577.78
04:16:00|66582.66
04:16:01|66582.66
04:16:02|66574.01
04:16:03|66574.01
04:16:04|66574.01
04:16:05|66569.62
04:16:06|66569.34
04:16:08|66569.34
04:16:08|66569.35
04:16:09|66569.35
04:16:11|66569.34
04:16:12|66569.35
04:16:13|66569.35
04:16:14|66561.79
04:16:15|66560.01
04:16:16|66560.01
04:16:17|66560.
04:16:18|66560.
04:16:19|66560.
04:16:20|66560.01
04:16:21|66559.99
04:16:22|66560.
04:16:23|66559.99
04:16:25|66559.99
04:16:27|66560.
04:16:27|66556.31
04:16:28|66556.01
04:16:30|66556.01
04:16:31|66551.99
04:16:33|66551.99
04:16:34|66551.99
04:16:35|66551.99
04:16:37|66538.14
04:16:38|66538.13
04:16:39|66536.59
04:16:40|66536.02
04:16:41|66535.54
04:16:42|66535.53
04:16:45|66530.
04:16:45|66522.47
04:16:47|66522.03
04:16:48|66522.03
04:16:49|66516.78
04:16:50|66516.78
04:16:51|66516.78
04:16:52|66516.78
04:16:53|66516.79
04:16:54|66516.79
04:16:55|66516.79
04:16:56|66516.79
04:16:57|66516.79
04:16:58|66516.79
04:16:59|66516.79
04:17:00|66516.79
04:17:01|66516.79
04:17:02|66516.78
04:17:03|66516.79
04:17:04|66516.79
04:17:06|66516.79
04:17:06|66516.79
04:17:07|66516.79
04:17:09|66516.78
04:17:09|66516.79
04:17:11|66516.79
04:17:12|66516.79
04:17:13|66516.79
04:17:14|66516.79
04:17:15|66516.79
04:17:16|66516.79
04:17:17|66516.78
04:17:18|66516.78
04:17:19|66516.79
04:17:21|66516.79
04:17:21|66496.
04:17:22|66496.
04:17:24|66492.74
04:17:24|66492.
04:17:26|66489.56
04:17:28|66489.57
04:17:30|66489.57
04:17:31|66489.57
04:17:33|66469.
04:17:34|66469.
04:17:35|66469.
04:17:36|66469.01
04:17:38|66469.01
04:17:39|66474.
04:17:40|66474.
04:17:40|66474.
04:17:42|66474.
04:17:43|66477.99
04:17:44|66477.99
04:17:45|66478.
04:17:47|66477.99
04:17:48|66478.
04:17:50|66478.
04:17:50|66477.99
04:17:52|66478.
04:17:52|66477.99
04:17:53|66477.99
04:17:54|66477.99
04:17:56|66486.
04:17:57|66490.66
04:17:58|66490.73
04:17:59|66490.73
04:18:00|66490.72
04:18:01|66490.73
04:18:02|66490.73
04:18:03|66485.85
04:18:04|66485.83
04:18:05|66485.83
04:18:06|66485.83
04:18:07|66485.83
04:18:08|66485.84
04:18:09|66485.84
04:18:10|66485.84
04:18:11|66485.84
04:18:12|66485.83
04:18:13|66485.84
04:18:14|66485.84
04:18:16|66485.84
04:18:16|66492.
04:18:18|66491.99
04:18:19|66491.99
04:18:19|66492.
04:18:20|66508.
04:18:22|66507.99
04:18:22|66507.99
04:18:24|66508.
04:18:24|66502.6
04:18:26|66502.58
04:18:27|66502.58
04:18:29|66496.
04:18:30|66496.01
04:18:31|66496.01
04:18:32|66496.01
04:18:33|66496.01
04:18:34|66496.
04:18:35|66496.01
04:18:36|66496.
04:18:38|66496.
04:18:38|66496.01
04:18:39|66496.01
04:18:41|66496.
04:18:42|66496.01
04:18:43|66496.
04:18:44|66496.01
04:18:45|66496.01
04:18:46|66496.
04:18:46|66496.01
04:18:49|66496.
04:18:50|66496.01
04:18:50|66496.
04:18:51|66496.
04:18:53|66496.01
04:18:53|66496.
04:18:55|66496.01
04:18:55|66496.
04:18:57|66496.
04:18:58|66496.01
04:18:59|66496.01
04:19:00|66496.01
04:19:01|66496.
04:19:02|66500.
04:19:03|66500.
04:19:04|66500.
04:19:05|66500.
04:19:06|66500.
04:19:07|66499.99
04:19:08|66499.99
04:19:09|66499.99
04:19:11|66500.
04:19:11|66500.
04:19:12|66499.99
04:19:13|66496.
04:19:14|66496.01
04:19:15|66496.01
04:19:16|66496.
04:19:18|66496.01
04:19:18|66496.01
04:19:20|66496.01
04:19:20|66496.
04:19:22|66496.01
04:19:23|66496.01
04:19:24|66496.01
04:19:25|66496.01
04:19:26|66496.
04:19:26|66496.
04:19:29|66496.01
04:19:29|66499.71
04:19:32|66500.
04:19:33|66500.
04:19:34|66500.
04:19:34|66500.
04:19:36|66499.99
04:19:37|66499.99
04:19:38|66496.
04:19:39|66496.
04:19:40|66496.
04:19:41|66496.01
04:19:42|66496.01
04:19:43|66496.
04:19:45|66496.
04:19:45|66496.01
04:19:46|66490.74
04:19:47|66485.83
04:19:49|66484.01
04:19:50|66484.
04:19:51|66480.4
04:19:52|66480.
04:19:52|66480.
04:19:54|66480.
04:19:55|66480.
04:19:56|66480.
04:19:57|66480.
04:19:58|66480.
04:19:59|66480.
04:20:00|66480.
04:20:02|66480.
04:20:02|66480.
04:20:03|66480.01
04:20:04|66480.01
04:20:05|66480.01
04:20:06|66480.
04:20:07|66480.
04:20:08|66480.
04:20:09|66480.
04:20:10|66480.01
04:20:11|66480.01
04:20:12|66480.01
04:20:13|66480.
04:20:14|66480.
04:20:15|66480.
04:20:16|66480.01
04:20:17|66480.
04:20:18|66480.
04:20:20|66490.13
04:20:21|66490.14
04:20:22|66490.13
04:20:23|66490.13
04:20:24|66490.14
04:20:25|66490.14
04:20:26|66490.13
04:20:27|66490.13
04:20:29|66490.13
04:20:30|66490.13
04:20:32|66490.13
04:20:33|66485.85
04:20:34|66484.49
04:20:35|66484.49
04:20:36|66484.49
04:20:38|66482.97
04:20:39|66481.13
04:20:39|66481.13
04:20:40|66481.13
04:20:42|66481.14
04:20:42|66472.
04:20:44|66471.89
04:20:45|66471.88
04:20:46|66471.89
04:20:48|66464.41
04:20:48|66464.41
04:20:50|66446.01
04:20:50|66449.99
04:20:51|66450.
04:20:53|66450.
04:20:53|66450.
04:20:54|66449.99
04:20:55|66450.
04:20:57|66450.
04:20:57|66450.
04:20:58|66449.99
04:21:00|66449.85
04:21:01|66446.12
04:21:02|66446.12
04:21:03|66446.13
04:21:04|66446.12
04:21:05|66446.13
04:21:07|66446.12
04:21:07|66449.99
04:21:09|66449.99
04:21:09|66449.99
04:21:10|66450.
04:21:11|66450.
04:21:13|66450.
04:21:13|66450.
04:21:15|66449.99
04:21:16|66450.
04:21:16|66450.
04:21:18|66450.
04:21:19|66449.99
04:21:20|66450.
04:21:20|66450.
04:21:21|66450.
04:21:23|66450.
04:21:24|66450.
04:21:25|66449.99
04:21:25|66449.99
04:21:27|66450.
04:21:28|66450.
04:21:28|66449.99
04:21:29|66449.99
04:21:32|66450.
04:21:33|66450.
04:21:34|66450.
04:21:35|66450.
04:21:36|66449.99
04:21:37|66449.99
04:21:39|66450.
04:21:40|66450.
04:21:41|66448.01
04:21:41|66448.02
04:21:44|66448.02
04:21:46|66448.
04:21:47|66444.01
04:21:47|66444.
04:21:49|66444.
04:21:50|66444.
04:21:51|66444.01
04:21:52|66444.01
04:21:53|66444.
04:21:54|66444.
04:21:55|66444.
04:21:56|66444.
04:21:57|66444.01
04:21:58|66444.01
04:22:00|66444.
04:22:01|66444.
04:22:02|66444.
04:22:03|66444.
04:22:04|66444.
04:22:05|66444.
04:22:06|66444.
04:22:07|66444.
04:22:09|66444.01
04:22:09|66444.
04:22:10|66443.71
04:22:12|66443.14
04:22:13|66441.99
04:22:14|66441.44
04:22:14|66440.01
04:22:17|66436.84
04:22:17|66436.83
04:22:18|66434.82
04:22:19|66434.81
04:22:21|66434.72
04:22:21|66433.88
04:22:23|66433.88
04:22:24|66417.41
04:22:25|66415.33
04:22:26|66409.32
04:22:27|66407.56
04:22:27|66403.58
04:22:30|66403.59
04:22:31|66403.3
04:22:32|66403.3
04:22:33|66403.3
04:22:35|66403.3
04:22:35|66403.3
04:22:36|66403.29
04:22:38|66403.29
04:22:39|66403.3
04:22:39|66403.3
04:22:41|66403.3
04:22:43|66403.29
04:22:44|66403.29
04:22:45|66403.3
04:22:45|66403.3
04:22:47|66406.68
04:22:48|66406.69
04:22:49|66406.69
04:22:50|66414.37
04:22:51|66414.36
04:22:52|66414.37
04:22:54|66414.37
04:22:54|66414.37
04:22:55|66414.37
04:22:56|66414.36
04:22:58|66414.36
04:22:58|66414.36
04:22:59|66414.36
04:23:00|66414.36
04:23:02|66414.36
04:23:03|66414.37
04:23:04|66414.36
04:23:06|66414.37
04:23:07|66414.37
04:23:07|66414.36
04:23:08|66418.
04:23:09|66418.
04:23:10|66418.
04:23:12|66418.
04:23:13|66418.
04:23:14|66417.99
04:23:15|66418.
04:23:16|66417.99
04:23:17|66418.
04:23:17|66418.
04:23:19|66418.
04:23:21|66418.
04:23:21|66417.99
04:23:22|66417.99
04:23:23|66417.99
04:23:24|66417.99
04:23:25|66418.
04:23:27|66418.
04:23:28|66417.99
04:23:28|66417.99
04:23:30|66418.77
04:23:31|66423.5
04:23:33|66427.75
04:23:34|66428.
04:23:35|66429.93
04:23:36|66434.8
04:23:38|66434.8
04:23:38|66437.71
04:23:40|66438.
04:23:41|66437.99
04:23:42|66437.99
04:23:44|66437.99
04:23:45|66437.99
04:23:45|66437.99
04:23:47|66437.99
04:23:48|66437.99
04:23:49|66438.
04:23:50|66438.
04:23:51|66438.
04:23:52|66437.99
04:23:53|66437.99
04:23:54|66438.
04:23:55|66438.
04:23:57|66438.
04:23:57|66438.
04:23:58|66438.
04:23:59|66438.
04:24:01|66438.
04:24:02|66437.99
04:24:03|66438.
04:24:04|66438.
04:24:05|66437.99
04:24:06|66437.99
04:24:07|66438.
04:24:08|66438.
04:24:09|66437.99
04:24:10|66439.8
04:24:11|66439.99
04:24:12|66439.99
04:24:13|66439.99
04:24:15|66440.
04:24:16|66439.99
04:24:16|66440.
04:24:18|66440.
04:24:18|66440.
04:24:19|66439.99
04:24:21|66440.
04:24:21|66439.99
04:24:22|66440.
04:24:23|66439.99
04:24:25|66440.
04:24:27|66439.99
04:24:28|66440.
04:24:28|66440.
04:24:29|66440.
04:24:31|66439.99
04:24:32|66440.
04:24:32|66440.
04:24:34|66440.
04:24:34|66440.
04:24:36|66440.
04:24:37|66440.
04:24:38|66440.
04:24:39|66440.
04:24:40|66440.
04:24:41|66440.
04:24:42|66440.
04:24:44|66439.99
04:24:44|66440.
04:24:45|66440.
04:24:46|66439.99
04:24:48|66439.99
04:24:49|66439.99
04:24:50|66439.99
04:24:51|66440.
04:24:52|66440.
04:24:53|66440.
04:24:55|66440.
04:24:55|66440.
04:24:56|66440.
04:24:57|66440.
04:24:59|66440.
04:25:00|66440.
04:25:01|66440.
04:25:02|66440.
04:25:03|66439.99
04:25:05|66439.99
04:25:06|66440.
04:25:07|66439.99
04:25:07|66440.
04:25:08|66440.
04:25:10|66440.
04:25:11|66440.
04:25:12|66440.
04:25:13|66439.99
04:25:14|66440.
04:25:15|66440.
04:25:16|66439.99
04:25:17|66440.
04:25:18|66440.
04:25:19|66440.88
04:25:20|66443.59
04:25:21|66443.59
04:25:22|66443.76
04:25:23|66443.99
04:25:24|66443.99
04:25:25|66443.99
04:25:26|66443.99
04:25:27|66444.
04:25:28|66443.99
04:25:30|66444.
04:25:30|66444.
04:25:31|66443.99
04:25:33|66444.
04:25:34|66444.
04:25:36|66444.01
04:25:37|66444.01
04:25:38|66450.
04:25:39|66449.99
04:25:40|66450.99
04:25:41|66450.99
04:25:42|66451.19
04:25:43|66451.19
04:25:44|66451.19
04:25:46|66451.18
04:25:46|66451.18
04:25:48|66451.18
04:25:48|66451.19
04:25:50|66451.19
04:25:51|66451.19
04:25:52|66451.19
04:25:53|66454.73
04:25:55|66456.91
04:25:55|66456.92
04:25:56|66456.92
04:25:58|66456.92
04:25:59|66456.91
04:25:59|66456.91
04:26:00|66456.92
04:26:01|66456.92
04:26:02|66456.92
04:26:03|66456.92
04:26:04|66456.92
04:26:05|66456.92
04:26:07|66451.18
04:26:07|66434.8
04:26:09|66434.81
04:26:10|66434.8
04:26:11|66434.81
04:26:12|66434.81
04:26:13|66434.8
04:26:14|66434.8
04:26:15|66434.8
04:26:16|66434.79
04:26:18|66430.05
04:26:18|66430.06
04:26:19|66430.05
04:26:20|66430.06
04:26:21|66430.05
04:26:22|66430.
04:26:23|66430.01
04:26:24|66430.
04:26:25|66430.
04:26:26|66430.01
04:26:27|66430.
04:26:28|66421.22
04:26:30|66421.22
04:26:31|66420.
04:26:31|66420.01
04:26:32|66420.01
04:26:33|66420.01
04:26:35|66419.55
04:26:36|66419.55
04:26:37|66419.55
04:26:38|66419.55
04:26:39|66419.56
04:26:40|66419.56
04:26:42|66419.56
04:26:43|66419.55
04:26:44|66419.56
04:26:45|66419.56
04:26:46|66409.98
04:26:47|66408.41
04:26:48|66408.41
04:26:50|66408.4
04:26:50|66408.4
04:26:51|66408.4
04:26:53|66408.4
04:26:53|66408.4
04:26:54|66408.4
04:26:56|66408.4
04:26:56|66408.41
04:26:58|66408.4
04:26:59|66408.41
04:27:00|66408.41
04:27:01|66408.4
04:27:02|66408.4
04:27:03|66408.41
04:27:04|66408.39
04:27:05|66408.4
04:27:06|66408.39
04:27:07|66408.4
04:27:08|66408.4
04:27:09|66408.4
04:27:10|66408.39
04:27:11|66408.4
04:27:12|66405.87
04:27:13|66405.53
04:27:14|66405.53
04:27:15|66405.53
04:27:16|66405.52
04:27:17|66405.53
04:27:19|66405.53
04:27:20|66400.56
04:27:20|66400.
04:27:22|66400.01
04:27:23|66400.01
04:27:23|66400.
04:27:25|66397.69
04:27:26|66396.01
04:27:26|66396.
04:27:28|66396.01
04:27:29|66396.01
04:27:30|66396.01
04:27:31|66396.01
04:27:32|66396.01
04:27:33|66396.
04:27:34|66396.
04:27:36|66396.01
04:27:37|66395.24
04:27:38|66395.24
04:27:38|66395.23
04:27:39|66395.24
04:27:40|66395.24
04:27:42|66395.24
04:27:43|66395.23
04:27:44|66395.24
04:27:45|66395.24
04:27:46|66395.01
04:27:47|66394.53
04:27:48|66394.53
04:27:49|66394.53
04:27:50|66394.53
04:27:51|66394.53
04:27:52|66394.52
04:27:54|66394.52
04:27:54|66394.52
04:27:55|66394.52
04:27:56|66394.53
04:27:57|66394.52
04:27:58|66394.53
04:28:00|66394.53
04:28:00|66394.53
04:28:02|66394.52
04:28:03|66389.02
04:28:05|66389.02
04:28:05|66389.02
04:28:06|66389.02
04:28:07|66389.01
04:28:09|66389.01
04:28:10|66389.02
04:28:11|66389.02
04:28:12|66389.02
04:28:12|66389.01
04:28:14|66389.01
04:28:14|66389.01
04:28:16|66389.02
04:28:17|66389.02
04:28:18|66389.02
04:28:19|66389.02
04:28:20|66389.02
04:28:21|66389.02
04:28:22|66389.01
04:28:23|66389.01
04:28:24|66389.02
04:28:25|66389.02
04:28:26|66389.02
04:28:27|66389.02
04:28:29|66391.64
04:28:29|66391.98
04:28:30|66392.
04:28:32|66391.99
04:28:32|66391.99
04:28:33|66391.99
04:28:34|66391.99
04:28:35|66391.99
04:28:37|66391.99
04:28:38|66391.99
04:28:40|66391.99
04:28:40|66391.99
04:28:42|66392.
04:28:43|66394.
04:28:45|66394.
04:28:46|66394.
04:28:46|66393.99
04:28:48|66394.
04:28:49|66394.
04:28:50|66394.
04:28:51|66394.
04:28:52|66394.
04:28:53|66393.99
04:28:54|66393.99
04:28:56|66393.99
04:28:56|66394.
04:28:58|66394.
04:28:58|66393.99
04:28:59|66393.99
04:29:00|66394.
04:29:02|66393.99
04:29:04|66393.99
04:29:05|66393.99
04:29:06|66394.
04:29:06|66394.
04:29:08|66393.99
04:29:09|66394.
04:29:09|66394.
04:29:11|66393.99
04:29:11|66394.
04:29:13|66394.
04:29:14|66394.
04:29:15|66393.99
04:29:15|66394.
04:29:17|66394.
04:29:18|66394.
04:29:19|66393.99
04:29:20|66392.49
04:29:22|66392.49
04:29:23|66391.99
04:29:23|66389.32
04:29:25|66389.01
04:29:26|66389.01
04:29:26|66389.02
04:29:28|66389.01
04:29:29|66389.01
04:29:30|66389.01
04:29:31|66389.02
04:29:32|66382.04
04:29:33|66382.04
04:29:34|66382.04
04:29:35|66382.04
04:29:36|66382.04
04:29:37|66382.03
04:29:38|66382.03
04:29:39|66382.03
04:29:41|66382.04
04:29:43|66382.03
04:29:44|66382.04
04:29:45|66382.04
04:29:47|66382.03
04:29:47|66382.03
04:29:49|66382.04
04:29:50|66382.04
04:29:50|66382.03
04:29:52|66382.03
04:29:53|66382.03
04:29:54|66382.04
04:29:55|66382.04
04:29:56|66382.03
04:29:57|66382.03
04:29:58|66382.04
04:29:59|66382.03
04:30:00|66332.16
04:30:01|66332.16
04:30:03|66284.
04:30:03|66260.
04:30:04|66269.7
04:30:05|66284.
04:30:06|66278.15
04:30:07|66278.15
04:30:09|66278.15
04:30:09|66279.99
04:30:10|66281.99
04:30:11|66301.
04:30:12|66311.47
04:30:14|66311.47
04:30:15|66280.
04:30:16|66280.01
04:30:17|66273.76
04:30:18|66273.75
04:30:19|66273.76
04:30:20|66274.99
04:30:21|66274.99
04:30:22|66275.
04:30:23|66285.99
04:30:24|66297.99
04:30:25|66302.
04:30:26|66302.
04:30:27|66302.
04:30:29|66301.99
04:30:29|66286.2
04:30:30|66279.24
04:30:31|66281.99
04:30:32|66287.98
04:30:34|66287.99
04:30:35|66296.98
04:30:36|66301.99
04:30:37|66312.45
04:30:38|66312.45
04:30:40|66312.46
04:30:42|66312.46
04:30:43|66312.46
04:30:44|66312.45
04:30:45|66315.57
04:30:46|66315.58
04:30:48|66328.62
04:30:48|66331.17
04:30:50|66331.16
04:30:51|66331.17
04:30:52|66334.35
04:30:53|66339.99
04:30:53|66343.94
04:30:56|66345.99
04:30:57|66346.
04:30:58|66334.35
04:31:00|66337.93
04:31:01|66337.92
04:31:02|66337.93
04:31:02|66349.96
04:31:03|66349.97
04:31:04|66349.97
04:31:06|66349.97
04:31:07|66355.99
04:31:08|66355.98
04:31:09|66360.01
04:31:10|66360.01
04:31:11|66360.01
04:31:13|66360.01
04:31:13|66360.01
04:31:15|66360.
04:31:15|66360.01
04:31:17|66360.01
04:31:17|66360.
04:31:18|66376.06
04:31:19|66382.04
04:31:20|66382.03
04:31:21|66382.04
04:31:22|66382.04
04:31:23|66382.03
04:31:25|66382.04
04:31:25|66382.04
04:31:26|66382.04
04:31:27|66386.95
04:31:28|66387.94
04:31:29|66387.94
04:31:30|66368.03
04:31:31|66360.01
04:31:32|66360.
04:31:34|66360.01
04:31:35|66360.01
04:31:36|66360.01
04:31:36|66352.45
04:31:38|66352.45
04:31:39|66352.46
04:31:40|66352.46
04:31:42|66354.99
04:31:43|66355.
04:31:44|66355.
04:31:46|66350.58
04:31:47|66350.58
04:31:48|66350.57
04:31:49|66350.58
04:31:51|66350.58
04:31:51|66350.58
04:31:52|66350.58
04:31:54|66350.57
04:31:55|66350.57
04:31:56|66350.58
04:31:56|66350.58
04:31:58|66363.73
04:31:58|66365.58
04:32:00|66365.58
04:32:01|66365.59
04:32:02|66362.87
04:32:03|66362.08
04:32:04|66362.09
04:32:05|66362.09
04:32:07|66362.08
04:32:07|66362.08
04:32:09|66362.08
04:32:10|66362.09
04:32:10|66364.58
04:32:12|66368.89
04:32:12|66369.4
04:32:13|66374.79
04:32:14|66374.79
04:32:15|66377.39
04:32:16|66377.4
04:32:17|66383.8
04:32:18|66385.99
04:32:20|66386.
04:32:20|66386.
04:32:22|66386.
04:32:22|66388.2
04:32:24|66388.2
04:32:25|66393.82
04:32:26|66393.82
04:32:27|66393.83
04:32:27|66393.82
04:32:28|66393.83
04:32:30|66393.82
04:32:30|66393.83
04:32:32|66393.83
04:32:32|66393.82
04:32:34|66388.19
04:32:35|66388.01
04:32:36|66388.01
04:32:37|66388.01
04:32:38|66388.01
04:32:39|66388.
04:32:40|66388.
04:32:42|66388.01
04:32:43|66388.
04:32:45|66390.4
04:32:46|66393.69
04:32:48|66393.69
04:32:49|66393.69
04:32:50|66393.69
04:32:51|66393.69
04:32:52|66393.7
04:32:53|66393.69
04:32:54|66393.7
04:32:55|66393.69
04:32:57|66393.7
04:32:57|66393.69
04:32:58|66393.7
04:32:59|66393.7
04:33:00|66393.7
04:33:01|66393.69
04:33:03|66393.71
04:33:03|66399.98
04:33:05|66399.99
04:33:06|66399.99
04:33:06|66399.99
04:33:08|66399.99
04:33:08|66399.98
04:33:10|66399.98
04:33:11|66399.98
04:33:12|66399.98
04:33:13|66399.99
04:33:14|66399.98
04:33:15|66399.99
04:33:16|66399.98
04:33:17|66399.99
04:33:19|66392.28
04:33:19|66384.37
04:33:20|66384.
04:33:21|66384.01
04:33:22|66380.45
04:33:23|66377.49
04:33:24|66377.49
04:33:25|66367.16
04:33:26|66367.16
04:33:27|66367.16
04:33:28|66367.16
04:33:29|66366.21
04:33:31|66366.
04:33:31|66366.
04:33:33|66366.01
04:33:33|66366.01
04:33:34|66366.01
04:33:35|66366.01
04:33:36|66366.01
04:33:37|66366.
04:33:39|66366.02
04:33:40|66366.02
04:33:41|66366.02
04:33:42|66367.18
04:33:44|66373.8
04:33:45|66373.8
04:33:46|66373.79
04:33:47|66373.8
04:33:48|66373.8
04:33:48|66373.79
04:33:50|66364.59
04:33:52|66356.31
04:33:53|66356.31
04:33:54|66356.31
04:33:55|66356.31
04:33:56|66356.31
04:33:57|66356.31
04:33:58|66356.31
04:33:59|66356.31
04:34:01|66356.31
04:34:01|66356.31
04:34:02|66356.31
04:34:03|66356.3
04:34:04|66360.27
04:34:06|66363.72
04:34:06|66365.44
04:34:07|66365.44
04:34:08|66365.44
04:34:09|66365.44
04:34:11|66365.44
04:34:11|66365.44
04:34:12|66365.44
04:34:14|66365.44
04:34:15|66365.44
04:34:16|66365.45
04:34:17|66365.45
04:34:18|66365.45
04:34:19|66365.44
04:34:20|66373.79
04:34:21|66373.79
04:34:22|66379.21
04:34:23|66380.
04:34:24|66380.
04:34:25|66380.
04:34:26|66379.99
04:34:27|66379.99
04:34:28|66380.
04:34:29|66380.
04:34:30|66380.
04:34:31|66383.88
04:34:32|66387.59
04:34:33|66387.93
04:34:35|66391.24
04:34:35|66391.25
04:34:36|66391.24
04:34:37|66391.25
04:34:38|66391.24
04:34:40|66391.24
04:34:40|66391.24
04:34:42|66391.25
04:34:44|66391.25
04:34:44|66391.24
04:34:45|66391.25
04:34:47|66391.25
04:34:48|66391.25
04:34:49|66391.25
04:34:50|66391.25
04:34:51|66391.24
04:34:52|66391.25
04:34:53|66391.24
04:34:54|66391.24
04:34:55|66391.25
04:34:57|66391.25
04:34:57|66391.24
04:34:59|66391.25
04:35:00|66391.25
04:35:00|66391.25
04:35:02|66391.25
04:35:02|66391.25
04:35:04|66391.25
04:35:05|66391.24
04:35:06|66383.09
04:35:07|66383.1
04:35:08|66383.09
04:35:09|66383.09
04:35:10|66383.1
04:35:11|66383.09
04:35:13|66383.09
04:35:13|66383.1
04:35:14|66383.09
04:35:16|66383.09
04:35:16|66383.09
04:35:18|66383.09
04:35:18|66380.01
04:35:19|66380.01
04:35:20|66380.
04:35:22|66380.01
04:35:23|66380.
04:35:23|66380.
04:35:24|66380.
04:35:25|66380.01
04:35:27|66380.01
04:35:27|66380.
04:35:29|66380.
04:35:29|66380.01
04:35:31|66367.83
04:35:32|66367.84
04:35:33|66367.83
04:35:33|66367.83
04:35:35|66360.01
04:35:36|66360.01
04:35:37|66360.
04:35:38|66360.
04:35:39|66360.
04:35:40|66360.
04:35:42|66358.2
04:35:42|66358.2
04:35:43|66358.2
04:35:45|66358.2
04:35:47|66358.21
04:35:48|66358.21
04:35:49|66358.2
04:35:50|66358.21
04:35:51|66358.21
04:35:52|66358.2
04:35:54|66358.2
04:35:55|66358.21
04:35:56|66358.2
04:35:57|66358.21
04:35:58|66358.21
04:35:59|66368.88
04:36:00|66368.89
04:36:02|66368.89
04:36:02|66368.88
04:36:04|66370.48
04:36:04|66375.28
04:36:05|66374.9
04:36:06|66374.9
04:36:07|66374.91
04:36:09|66374.9
04:36:09|66374.91
04:36:10|66374.9
04:36:11|66380.
04:36:12|66387.
04:36:14|66387.01
04:36:15|66387.01
04:36:16|66388.6
04:36:17|66389.9
04:36:18|66390.
04:36:18|66390.39
04:36:20|66394.52
04:36:20|66394.52
04:36:22|66394.53
04:36:23|66394.53
04:36:23|66394.53
04:36:25|66394.53
04:36:26|66394.52
04:36:27|66394.53
04:36:28|66394.53
04:36:29|66394.52
04:36:30|66394.52
04:36:31|66394.53
04:36:32|66394.52
04:36:33|66394.52
04:36:34|66394.52
04:36:35|66394.53
04:36:36|66394.53
04:36:37|66394.53
04:36:38|66394.52
04:36:40|66394.53
04:36:41|66394.53
04:36:41|66394.52
04:36:42|66394.52
04:36:43|66394.52
04:36:44|66394.53
04:36:46|66394.52
04:36:48|66394.53
04:36:50|66394.53
04:36:50|66394.53
04:36:52|66394.53
04:36:52|66394.52
04:36:54|66394.53
04:36:55|66394.52
04:36:56|66394.53
04:36:57|66394.53
04:36:58|66394.53
04:36:59|66394.53
04:37:00|66394.52
04:37:01|66396.41
04:37:02|66400.
04:37:03|66400.
04:37:04|66399.99
04:37:06|66399.99
04:37:07|66399.99
04:37:08|66399.99
04:37:09|66400.
04:37:10|66403.69
04:37:11|66407.59
04:37:12|66416.
04:37:13|66416.
04:37:14|66416.
04:37:16|66406.
04:37:17|66406.
04:37:17|66406.01
04:37:19|66419.56
04:37:19|66426.21
04:37:20|66426.21
04:37:22|66426.21
04:37:23|66426.2
04:37:23|66426.21
04:37:24|66426.21
04:37:26|66426.21
04:37:26|66426.21
04:37:28|66426.21
04:37:29|66426.2
04:37:30|66426.21
04:37:30|66431.67
04:37:32|66436.
04:37:34|66436.
04:37:34|66436.
04:37:36|66436.
04:37:36|66435.99
04:37:37|66436.
04:37:38|66436.
04:37:39|66436.
04:37:40|66435.99
04:37:42|66436.
04:37:42|66426.21
04:37:44|66426.2
04:37:45|66426.21
04:37:46|66418.91
04:37:47|66418.62
04:37:49|66418.61
04:37:50|66418.62
04:37:50|66418.62
04:37:52|66418.61
04:37:53|66418.62
04:37:54|66418.61
04:37:55|66418.62
04:37:56|66418.61
04:37:58|66418.61
04:37:59|66418.61
04:38:00|66418.62
04:38:01|66418.61
04:38:02|66418.61
04:38:04|66418.61
04:38:05|66418.62
04:38:06|66425.28
04:38:07|66427.26
04:38:08|66427.26
04:38:09|66431.8
04:38:11|66431.79
04:38:12|66431.79
04:38:13|66431.8
04:38:13|66431.8
04:38:15|66431.79
04:38:15|66431.79
04:38:17|66431.8
04:38:18|66431.79
04:38:19|66431.79
04:38:20|66431.8
04:38:20|66424.41
04:38:22|66422.01
04:38:23|66422.
04:38:24|66422.
04:38:25|66422.
04:38:26|66422.
04:38:27|66422.01
04:38:28|66422.
04:38:29|66422.
04:38:30|66422.01
04:38:31|66422.
04:38:32|66422.01
04:38:33|66422.
04:38:34|66422.
04:38:35|66422.
04:38:36|66422.
04:38:38|66422.01
04:38:38|66422.01
04:38:40|66422.
04:38:41|66422.
04:38:42|66422.
04:38:43|66422.01
04:38:44|66422.01
04:38:45|66422.
04:38:46|66422.01
04:38:47|66422.01
04:38:49|66422.01
04:38:50|66422.01
04:38:50|66422.01
04:38:53|66422.
04:38:53|66422.01
04:38:54|66422.01
04:38:55|66422.01
04:38:56|66422.01
04:38:58|66422.
04:38:59|66422.01
04:38:59|66422.
04:39:00|66422.
04:39:02|66422.01
04:39:03|66422.
04:39:04|66422.01
04:39:05|66422.
04:39:05|66422.
04:39:07|66422.
04:39:08|66422.01
04:39:09|66436.
04:39:10|66436.
04:39:11|66436.
04:39:12|66435.99
04:39:14|66436.
04:39:14|66435.99
04:39:15|66435.99
04:39:16|66435.99
04:39:17|66436.
04:39:18|66435.99
04:39:19|66435.99
04:39:20|66435.99
04:39:21|66436.
04:39:22|66436.
04:39:23|66436.
04:39:25|66436.
04:39:26|66435.99
04:39:27|66435.99
04:39:28|66436.
04:39:29|66436.
04:39:30|66436.
04:39:31|66436.
04:39:32|66435.99
04:39:33|66436.
04:39:34|66436.
04:39:36|66436.
04:39:36|66436.
04:39:37|66436.
04:39:38|66435.99
04:39:39|66435.99
04:39:40|66436.93
04:39:42|66436.93
04:39:42|66436.93
04:39:43|66436.92
04:39:44|66436.92
04:39:45|66438.68
04:39:46|66438.69
04:39:47|66451.18
04:39:48|66451.19
04:39:50|66451.19
04:39:52|66451.18
04:39:53|66451.18
04:39:54|66451.18
04:39:55|66451.19
04:39:56|66451.19
04:39:57|66451.18
04:39:58|66451.18
04:39:59|66451.18
04:40:00|66451.18
04:40:01|66451.19
04:40:02|66451.18
04:40:04|66438.
04:40:04|66435.97
04:40:05|66427.37
04:40:06|66426.95
04:40:07|66426.95
04:40:09|66426.96
04:40:09|66426.95
04:40:11|66426.96
04:40:12|66426.96
04:40:12|66426.96
04:40:14|66426.96
04:40:15|66426.96
04:40:16|66426.96
04:40:18|66426.95
04:40:18|66426.95
04:40:19|66426.96
04:40:20|66416.49
04:40:21|66412.01
04:40:23|66412.01
04:40:23|66412.01
04:40:24|66412.01
04:40:26|66412.
04:40:26|66412.01
04:40:27|66412.01
04:40:29|66412.01
04:40:30|66412.01
04:40:31|66412.
04:40:32|66412.01
04:40:33|66412.01
04:40:34|66412.
04:40:35|66412.
04:40:36|66412.
04:40:37|66412.
04:40:38|66412.01
04:40:39|66412.01
04:40:40|66412.
04:40:41|66412.01
04:40:43|66412.01
04:40:43|66412.01
04:40:44|66412.
04:40:45|66412.01
04:40:47|66412.
04:40:47|66412.
04:40:49|66412.
04:40:51|66412.01
04:40:53|66412.
04:40:54|66412.
04:40:55|66412.
04:40:57|66409.21
04:40:57|66408.31
04:40:58|66408.
04:41:00|66408.
04:41:01|66408.
04:41:02|66408.01
04:41:03|66408.
04:41:04|66408.
04:41:05|66408.
04:41:06|66408.01
04:41:07|66408.
04:41:08|66408.
04:41:09|66408.
04:41:11|66408.
04:41:12|66408.
04:41:13|66408.
04:41:14|66408.01
04:41:15|66408.
04:41:16|66408.01
04:41:17|66408.01
04:41:18|66408.
04:41:19|66415.35
04:41:21|66424.
04:41:21|66424.
04:41:22|66423.99
04:41:24|66429.95
04:41:24|66429.94
04:41:26|66429.94
04:41:27|66429.95
04:41:28|66429.95
04:41:29|66429.95
04:41:30|66429.94
04:41:31|66429.95
04:41:32|66429.95
04:41:32|66429.94
04:41:33|66429.95
04:41:35|66429.94
04:41:35|66429.95
04:41:38|66429.94
04:41:38|66429.94
04:41:39|66429.94
04:41:40|66429.95
04:41:41|66429.95
04:41:42|66429.94
04:41:43|66429.95
04:41:44|66429.95
04:41:45|66429.94
04:41:46|66429.94
04:41:48|66429.94
04:41:49|66429.95
04:41:50|66429.95
04:41:52|66429.95
04:41:52|66429.95
04:41:53|66429.94
04:41:54|66429.95
04:41:55|66429.94
04:41:56|66429.94
04:41:58|66429.95
04:41:59|66429.94
04:42:00|66429.95
04:42:00|66429.94
04:42:02|66429.95
04:42:02|66429.94
04:42:04|66429.94
04:42:05|66429.94
04:42:06|66429.95
04:42:07|66429.95
04:42:08|66429.95
04:42:10|66429.94
04:42:10|66429.95
04:42:11|66429.95
04:42:12|66429.94
04:42:14|66429.94
04:42:15|66429.94
04:42:16|66429.95
04:42:17|66429.94
04:42:18|66429.94
04:42:19|66429.95
04:42:20|66429.95
04:42:21|66429.95
04:42:22|66429.95
04:42:23|66421.87
04:42:24|66418.02
04:42:25|66411.03
04:42:26|66410.71
04:42:28|66410.7
04:42:28|66410.71
04:42:30|66410.71
04:42:31|66410.7
04:42:31|66410.71
04:42:32|66410.7
04:42:34|66410.7
04:42:34|66410.7
04:42:35|66410.7
04:42:36|66410.71
04:42:38|66410.71
04:42:39|66410.71
04:42:40|66410.7
04:42:41|66410.7
04:42:42|66410.7
04:42:43|66410.71
04:42:44|66410.71
04:42:45|66410.7
04:42:46|66410.7
04:42:47|66410.71
04:42:49|66410.7
04:42:50|66416.21
04:42:50|66416.21
04:42:51|66416.2
04:42:53|66416.21
04:42:54|66416.2
04:42:55|66416.2
04:42:57|66416.2
04:42:58|66416.2
04:42:58|66416.2
04:43:00|66416.21
04:43:00|66416.2
04:43:01|66416.2
04:43:03|66416.2
04:43:04|66412.77
04:43:05|66412.77
04:43:07|66412.77
04:43:08|66412.77
04:43:09|66412.77
04:43:10|66412.77
04:43:10|66412.77
04:43:12|66412.77
04:43:13|66412.77
04:43:13|66412.77
04:43:15|66412.77
04:43:16|66412.01
04:43:17|66412.02
04:43:18|66412.02
04:43:19|66412.01
04:43:20|66412.01
04:43:21|66412.01
04:43:22|66412.01
04:43:23|66412.02
04:43:24|66412.02
04:43:25|66412.01
04:43:26|66412.01
04:43:27|66412.01
04:43:28|66412.
04:43:29|66412.
04:43:30|66412.01
04:43:32|66412.01
04:43:32|66412.
04:43:33|66412.
04:43:34|66412.01
04:43:35|66412.
04:43:36|66412.
04:43:38|66412.01
04:43:38|66412.01
04:43:39|66412.01
04:43:40|66412.
04:43:42|66412.01
04:43:42|66412.
04:43:44|66412.01
04:43:44|66412.
04:43:46|66412.01
04:43:46|66412.01
04:43:48|66412.01
04:43:48|66412.01
04:43:49|66412.01
04:43:51|66412.
04:43:51|66412.
04:43:52|66412.01
04:43:53|66412.01
04:43:55|66412.
04:43:56|66412.01
04:43:58|66412.
04:43:59|66412.01
04:44:00|66412.
04:44:00|66412.
04:44:03|66412.
04:44:04|66412.
04:44:04|66412.
04:44:05|66412.01
04:44:06|66412.
04:44:08|66412.
04:44:09|66403.61
04:44:10|66403.61
04:44:11|66403.61
04:44:13|66400.72
04:44:14|66400.73
04:44:14|66400.73
04:44:16|66400.73
04:44:17|66400.73
04:44:19|66400.72
04:44:20|66400.72
04:44:20|66400.73
04:44:21|66400.72
04:44:22|66400.72
04:44:24|66400.73
04:44:25|66400.73
04:44:26|66400.73
04:44:26|66400.72
04:44:27|66400.73
04:44:29|66400.73
04:44:30|66400.73
04:44:31|66400.73
04:44:32|66400.73
04:44:34|66400.72
04:44:34|66406.73
04:44:35|66407.58
04:44:36|66407.58
04:44:37|66407.59
04:44:39|66407.58
04:44:39|66407.59
04:44:40|66411.45
04:44:41|66411.59
04:44:42|66411.59
04:44:43|66411.6
04:44:45|66411.59
04:44:45|66404.01
04:44:46|66400.73
04:44:47|66400.73
04:44:48|66400.72
04:44:49|66400.73
04:44:51|66400.73
04:44:52|66400.73
04:44:53|66400.73
04:44:55|66400.72
04:44:56|66400.72
04:44:57|66400.73
04:44:59|66400.72
04:45:00|66400.
04:45:01|66400.
04:45:02|66400.
04:45:04|66375.77
04:45:05|66375.
04:45:06|66375.
04:45:07|66375.
04:45:08|66375.01
04:45:10|66375.
04:45:11|66375.01
04:45:11|66375.
04:45:13|66375.01
04:45:13|66375.
04:45:15|66375.
04:45:17|66363.73
04:45:18|66362.84
04:45:18|66362.84
04:45:20|66358.04
04:45:20|66358.05
04:45:22|66358.05
04:45:23|66358.04
04:45:24|66358.04
04:45:25|66358.05
04:45:26|66356.3
04:45:27|66350.57
04:45:29|66349.91
04:45:29|66347.61
04:45:30|66347.62
04:45:32|66347.61
04:45:32|66347.61
04:45:34|66347.61
04:45:34|66366.06
04:45:35|66371.33
04:45:36|66371.33
04:45:38|66371.33
04:45:38|66371.32
04:45:39|66371.32
04:45:41|66371.32
04:45:41|66371.33
04:45:42|66371.33
04:45:44|66371.32
04:45:45|66371.32
04:45:46|66371.32
04:45:46|66371.33
04:45:47|66371.32
04:45:49|66366.01
04:45:49|66360.29
04:45:50|66360.
04:45:52|66352.78
04:45:53|66352.77
04:45:53|66348.
04:45:56|66342.01
04:45:56|66342.
04:45:57|66342.01
04:45:59|66340.14
04:46:00|66340.
04:46:01|66324.67
04:46:02|66324.67
04:46:03|66324.68
04:46:05|66324.68
04:46:05|66324.67
04:46:06|66324.67
04:46:08|66324.67
04:46:08|66324.67
04:46:10|66324.68
04:46:10|66324.68
04:46:12|66324.68
04:46:12|66324.67
04:46:14|66324.68
04:46:15|66324.68
04:46:16|66324.68
04:46:17|66321.11
04:46:18|66310.56
04:46:19|66307.
04:46:20|66307.01
04:46:21|66307.
04:46:22|66310.
04:46:23|66320.
04:46:24|66320.54
04:46:25|66324.53
04:46:27|66329.33
04:46:28|66329.99
04:46:29|66329.99
04:46:30|66329.99
04:46:31|66330.
04:46:32|66329.99
04:46:33|66329.99
04:46:35|66330.
04:46:35|66329.99
04:46:36|66330.
04:46:37|66329.99
04:46:38|66330.
04:46:40|66330.
04:46:40|66329.99
04:46:42|66330.
04:46:42|66329.99
04:46:43|66336.
04:46:45|66340.
04:46:46|66344.
04:46:47|66344.
04:46:47|66343.99
04:46:49|66347.99
04:46:49|66352.
04:46:51|66356.
04:46:51|66356.
04:46:53|66355.99
04:46:54|66355.99
04:46:56|66355.99
04:46:57|66359.45
04:46:59|66360.01
04:46:59|66360.01
04:47:00|66360.01
04:47:01|66360.01
04:47:03|66360.01
04:47:04|66347.23
04:47:05|66340.61
04:47:05|66330.
04:47:07|66330.01
04:47:07|66330.
04:47:09|66330.01
04:47:09|66330.
04:47:10|66330.
04:47:12|66330.01
04:47:14|66330.01
04:47:15|66327.61
04:47:16|66324.67
04:47:17|66312.41
04:47:18|66312.42
04:47:19|66304.01
04:47:20|66304.
04:47:21|66303.37
04:47:22|66302.01
04:47:23|66302.01
04:47:24|66301.54
04:47:25|66301.55
04:47:26|66300.
04:47:27|66300.
04:47:28|66300.
04:47:29|66293.05
04:47:31|66293.05
04:47:31|66293.05
04:47:32|66284.79
04:47:33|66284.79
04:47:35|66284.8
04:47:36|66284.79
04:47:36|66280.01
04:47:38|66285.19
04:47:39|66285.2
04:47:39|66276.09
04:47:41|66276.1
04:47:42|66276.1
04:47:42|66277.99
04:47:44|66277.99
04:47:45|66277.99
04:47:45|66277.99
04:47:47|66277.99
04:47:47|66277.99
04:47:48|66277.99
04:47:50|66277.99
04:47:50|66277.99
04:47:52|66277.99
04:47:52|66278.
04:47:54|66277.99
04:47:55|66277.99
04:47:56|66277.98
04:47:57|66276.87
04:47:59|66276.75
04:48:00|66276.75
04:48:00|66276.76
04:48:02|66276.75
04:48:03|66294.2
04:48:04|66294.19
04:48:05|66295.87
04:48:06|66295.99
04:48:07|66296.
04:48:08|66296.
04:48:09|66296.
04:48:10|66302.01
04:48:11|66302.01
04:48:12|66315.81
04:48:13|66315.81
04:48:14|66315.81
04:48:16|66315.8
04:48:16|66308.01
04:48:18|66308.
04:48:19|66308.01
04:48:20|66308.
04:48:21|66308.01
04:48:22|66308.01
04:48:23|66311.99
04:48:24|66315.81
04:48:26|66315.81
04:48:26|66315.8
04:48:27|66315.8
04:48:29|66315.81
04:48:30|66319.99
04:48:30|66324.38
04:48:31|66324.68
04:48:33|66324.69
04:48:34|66328.47
04:48:34|66331.05
04:48:35|66331.16
04:48:37|66331.16
04:48:38|66331.16
04:48:39|66331.16
04:48:40|66331.16
04:48:41|66331.17
04:48:42|66330.19
04:48:43|66324.01
04:48:44|66324.
04:48:45|66324.01
04:48:46|66324.01
04:48:47|66324.01
04:48:49|66324.
04:48:49|66324.
04:48:50|66324.
04:48:52|66324.
04:48:52|66324.
04:48:53|66324.01
04:48:54|66324.01
04:48:55|66324.01
04:48:57|66324.
04:48:58|66324.01
04:48:59|66324.
04:49:01|66324.
04:49:02|66324.
04:49:03|66324.01
04:49:03|66324.
04:49:05|66324.
04:49:06|66324.
04:49:07|66324.
04:49:08|66324.
04:49:09|66324.01
04:49:10|66324.01
04:49:12|66324.
04:49:12|66324.
04:49:14|66324.01
04:49:14|66324.
04:49:16|66324.
04:49:17|66315.81
04:49:18|66306.11
04:49:19|66307.
04:49:20|66305.97
04:49:21|66302.68
04:49:22|66302.67
04:49:23|66302.67
04:49:25|66302.67
04:49:26|66302.66
04:49:27|66299.49
04:49:28|66299.48
04:49:28|66298.63
04:49:30|66298.37
04:49:31|66288.75
04:49:31|66273.76
04:49:33|66273.76
04:49:34|66273.77
04:49:35|66273.76
04:49:36|66293.21
04:49:36|66293.21
04:49:38|66293.21
04:49:39|66293.21
04:49:40|66293.22
04:49:41|66293.22
04:49:42|66293.22
04:49:43|66293.22
04:49:44|66293.22
04:49:45|66293.22
04:49:46|66293.21
04:49:47|66293.21
04:49:48|66293.21
04:49:49|66293.21
04:49:51|66293.21
04:49:52|66300.
04:49:53|66305.97
04:49:54|66305.98
04:49:55|66305.97
04:49:57|66302.81
04:49:58|66293.21
04:49:59|66292.71
04:50:00|66290.63
04:50:01|66290.
04:50:03|66290.01
04:50:04|66283.75
04:50:04|66276.3
04:50:06|66276.29
04:50:07|66283.74
04:50:09|66285.99
04:50:10|66285.99
04:50:11|66289.77
04:50:12|66296.36
04:50:13|66296.36
04:50:15|66296.36
04:50:15|66296.36
04:50:17|66296.37
04:50:18|66296.36
04:50:19|66296.36
04:50:19|66296.36
04:50:21|66296.36
04:50:21|66296.36
04:50:23|66296.36
04:50:24|66296.37
04:50:25|66296.36
04:50:26|66306.97
04:50:28|66309.27
04:50:28|66309.27
04:50:30|66309.28
04:50:31|66309.28
04:50:32|66309.27
04:50:33|66309.27
04:50:35|66309.28
04:50:35|66314.
04:50:37|66314.
04:50:38|66314.
04:50:39|66314.
04:50:39|66314.
04:50:41|66314.
04:50:42|66314.
04:50:43|66314.
04:50:44|66313.99
04:50:45|66314.
04:50:46|66314.
04:50:47|66313.99
04:50:48|66314.
04:50:49|66314.
04:50:50|66314.
04:50:52|66314.
04:50:52|66314.
04:50:54|66314.
04:50:54|66314.
04:50:56|66314.
04:50:56|66313.99
04:50:57|66314.
04:50:59|66313.99
04:51:00|66314.
04:51:01|66313.99
04:51:02|66304.
04:51:03|66304.
04:51:05|66304.
04:51:05|66298.63
04:51:07|66298.64
04:51:08|66298.64
04:51:09|66286.58
04:51:10|66286.56
04:51:10|66286.57
04:51:12|66286.57
04:51:13|66286.56
04:51:14|66286.57
04:51:15|66261.4
04:51:16|66255.
04:51:17|66236.23
04:51:18|66237.78
04:51:19|66237.77
04:51:20|66237.78
04:51:21|66221.66
04:51:22|66215.82
04:51:23|66215.82
04:51:24|66225.5
04:51:25|66225.5
04:51:26|66235.16
04:51:27|66219.59
04:51:28|66209.33
04:51:30|66215.49
04:51:30|66223.42
04:51:32|66228.
04:51:33|66228.
04:51:33|66227.99
04:51:35|66227.99
04:51:35|66228.
04:51:36|66227.99
04:51:37|66228.
04:51:38|66227.99
04:51:39|66212.
04:51:41|66212.
04:51:41|66219.99
04:51:42|66215.48
04:51:44|66215.48
04:51:45|66215.49
04:51:46|66215.49
04:51:47|66227.99
04:51:49|66224.
04:51:49|66224.
04:51:51|66224.
04:51:51|66224.
04:51:53|66224.
04:51:54|66224.
04:51:55|66224.
04:51:56|66227.85
04:51:57|66228.06
04:51:58|66230.01
04:51:59|66231.99
04:52:00|66232.
04:52:01|66231.99
04:52:02|66231.99
04:52:04|66231.99
04:52:05|66231.99
04:52:05|66223.03
04:52:07|66216.86
04:52:07|66214.01
04:52:08|66214.01
04:52:09|66214.
04:52:11|66214.
04:52:12|66214.01
04:52:14|66214.01
04:52:15|66214.01
04:52:16|66204.43
04:52:17|66204.43
04:52:18|66204.42
04:52:19|66204.43
04:52:20|66204.43
04:52:21|66207.29
04:52:23|66211.51
04:52:23|66211.99
04:52:24|66212.
04:52:25|66203.61
04:52:27|66203.62
04:52:28|66203.62
04:52:29|66203.61
04:52:31|66203.62
04:52:31|66203.62
04:52:32|66203.62
04:52:34|66201.
04:52:35|66201.01
04:52:36|66200.
04:52:37|66181.36
04:52:38|66181.11
04:52:39|66185.99
04:52:40|66185.99
04:52:41|66185.99
04:52:42|66185.99
04:52:43|66192.
04:52:44|66193.16
04:52:45|66202.
04:52:46|66211.99
04:52:47|66211.99
04:52:48|66213.99
04:52:49|66215.48
04:52:50|66219.59
04:52:51|66219.99
04:52:52|66220.
04:52:53|66219.99
04:52:54|66219.99
04:52:55|66220.
04:52:57|66220.
04:52:57|66220.
04:52:58|66220.
04:52:59|66219.99
04:53:02|66219.99
04:53:03|66219.99
04:53:04|66220.
04:53:05|66219.99
04:53:06|66219.99
04:53:08|66220.
04:53:09|66219.99
04:53:10|66215.81
04:53:11|66210.5
04:53:12|66208.02
04:53:13|66208.01
04:53:14|66210.26
04:53:15|66210.26
04:53:16|66210.25
04:53:18|66213.99
04:53:18|66214.
04:53:19|66222.87
04:53:21|66238.49
04:53:22|66238.48
04:53:22|66238.49
04:53:23|66238.49
04:53:24|66245.
04:53:25|66248.
04:53:26|66248.
04:53:27|66261.42
04:53:29|66261.43
04:53:31|66261.42
04:53:31|66261.43
04:53:32|66261.43
04:53:33|66261.43
04:53:35|66261.44
04:53:36|66265.39
04:53:36|66265.38
04:53:38|66265.39
04:53:39|66265.39
04:53:39|66265.39
04:53:40|66265.38
04:53:42|66265.39
04:53:43|66265.38
04:53:43|66270.
04:53:45|66271.71
04:53:46|66271.99
04:53:48|66272.
04:53:48|66272.
04:53:49|66271.99
04:53:50|66275.
04:53:52|66278.58
04:53:52|66278.58
04:53:53|66278.57
04:53:55|66278.57
04:53:55|66278.58
04:53:57|66278.58
04:53:57|66278.58
04:53:59|66279.79
04:54:01|66283.75
04:54:03|66283.74
04:54:03|66281.1
04:54:05|66281.1
04:54:05|66281.1
04:54:07|66281.09
04:54:09|66281.1
04:54:10|66281.1
04:54:11|66281.09
04:54:12|66281.1
04:54:13|66281.1
04:54:14|66281.09
04:54:16|66281.1
04:54:17|66281.1
04:54:17|66281.1
04:54:18|66272.41
04:54:20|66260.01
04:54:21|66254.01
04:54:22|66254.01
04:54:23|66254.02
04:54:24|66254.02
04:54:26|66258.83
04:54:27|66258.82
04:54:28|66258.83
04:54:29|66258.83
04:54:30|66258.83
04:54:30|66258.82
04:54:32|66258.82
04:54:33|66258.83
04:54:34|66258.82
04:54:35|66258.82
04:54:35|66258.82
04:54:37|66258.82
04:54:39|66258.82
04:54:40|66258.82
04:54:41|66258.83
04:54:41|66258.82
04:54:43|66258.82
04:54:44|66258.82
04:54:45|66258.83
04:54:46|66258.83
04:54:48|66258.83
04:54:49|66258.82
04:54:49|66258.82
04:54:51|66258.83
04:54:52|66258.83
04:54:53|66258.82
04:54:53|66258.83
04:54:54|66258.82
04:54:56|66258.82
04:54:57|66258.82
04:54:58|66258.83
04:54:59|66258.83
04:55:00|66258.82
04:55:02|66258.82
04:55:02|66258.83
04:55:04|66258.82
04:55:06|66264.45
04:55:06|66262.
04:55:09|66248.01
04:55:09|66248.01
04:55:10|66248.
04:55:12|66244.75
04:55:12|66244.75
04:55:14|66240.01
04:55:15|66240.01
04:55:15|66244.
04:55:17|66244.
04:55:18|66242.5
04:55:20|66242.5
04:55:20|66226.99
04:55:21|66220.01
04:55:22|66220.
04:55:23|66223.53
04:55:24|66253.64
04:55:25|66253.64
04:55:27|66253.64
04:55:28|66253.63
04:55:29|66253.63
04:55:30|66253.64
04:55:31|66253.63
04:55:31|66261.
04:55:33|66261.
04:55:34|66258.81
04:55:34|66254.01
04:55:35|66254.
04:55:36|66237.31
04:55:37|66236.
04:55:38|66236.01
04:55:40|66236.
04:55:41|66236.01
04:55:42|66236.01
04:55:43|66236.01
04:55:44|66236.01
04:55:45|66236.01
04:55:47|66232.
04:55:47|66232.01
04:55:49|66228.
04:55:49|66222.01
04:55:51|66222.01
04:55:52|66222.01
04:55:53|66222.01
04:55:53|66214.01
04:55:55|66214.01
04:55:56|66214.01
04:55:57|66214.
04:55:58|66214.01
04:55:59|66214.
04:56:00|66214.
04:56:01|66214.
04:56:02|66214.
04:56:03|66214.01
04:56:05|66216.67
04:56:06|66216.99
04:56:06|66219.71
04:56:08|66228.
04:56:09|66233.39
04:56:10|66232.15
04:56:12|66236.
04:56:12|66236.01
04:56:14|66236.01
04:56:16|66252.6
04:56:16|66247.1
04:56:17|66244.13
04:56:19|66243.33
04:56:19|66238.
04:56:21|66236.01
04:56:22|66236.01
04:56:24|66236.
04:56:24|66215.7
04:56:25|66224.01
04:56:26|66224.01
04:56:28|66224.
04:56:28|66224.
04:56:30|66224.01
04:56:30|66224.01
04:56:31|66224.01
04:56:33|66224.01
04:56:34|66224.
04:56:35|66224.
04:56:36|66224.01
04:56:37|66224.01
04:56:38|66224.01
04:56:39|66224.01
04:56:40|66248.37
04:56:42|66248.37
04:56:42|66248.38
04:56:43|66248.38
04:56:44|66248.38
04:56:45|66252.79
04:56:46|66260.
04:56:48|66259.99
04:56:49|66255.38
04:56:50|66255.39
04:56:52|66255.39
04:56:53|66255.38
04:56:54|66255.38
04:56:55|66255.38
04:56:55|66255.38
04:56:57|66255.39
04:56:58|66255.39
04:56:59|66255.39
04:57:00|66255.38
04:57:02|66255.38
04:57:02|66255.39
04:57:03|66255.38
04:57:04|66255.39
04:57:06|66255.39
04:57:07|66255.38
04:57:08|66255.38
04:57:10|66255.39
04:57:11|66255.38
04:57:12|66255.38
04:57:13|66255.39
04:57:15|66255.38
04:57:15|66255.38
04:57:16|66255.38
04:57:18|66255.39
04:57:19|66238.17
04:57:20|66238.
04:57:21|66238.
04:57:22|66238.01
04:57:23|66238.01
04:57:24|66238.
04:57:25|66238.
04:57:26|66238.
04:57:27|66237.31
04:57:29|66230.09
04:57:29|66230.09
04:57:30|66230.08
04:57:31|66230.08
04:57:32|66230.09
04:57:34|66230.08
04:57:35|66226.13
04:57:36|66226.01
04:57:37|66220.49
04:57:39|66220.5
04:57:39|66220.5
04:57:41|66220.5
04:57:41|66198.
04:57:42|66198.
04:57:43|66206.
04:57:45|66206.
04:57:45|66206.
04:57:46|66206.
04:57:47|66206.
04:57:48|66206.
04:57:49|66205.99
04:57:51|66205.99
04:57:51|66206.
04:57:52|66206.
04:57:54|66206.
04:57:55|66206.
04:57:56|66211.51
04:57:57|66212.
04:57:57|66211.99
04:57:59|66211.99
04:58:00|66211.99
04:58:01|66211.99
04:58:02|66211.99
04:58:03|66211.99
04:58:04|66211.99
04:58:05|66212.
04:58:07|66211.99
04:58:08|66213.23
04:58:08|66216.67
04:58:09|66220.5
04:58:11|66223.99
04:58:12|66224.
04:58:13|66224.
04:58:14|66223.99
04:58:14|66223.99
04:58:16|66224.
04:58:17|66223.99
04:58:18|66236.12
04:58:20|66236.12
04:58:21|66236.13
04:58:22|66236.12
04:58:23|66238.17
04:58:24|66238.47
04:58:25|66238.47
04:58:26|66239.
04:58:26|66239.01
04:58:28|66239.01
04:58:29|66239.01
04:58:30|66239.01
04:58:31|66239.
04:58:32|66239.01
04:58:33|66239.
04:58:34|66239.01
04:58:36|66239.
04:58:37|66239.
04:58:38|66239.
04:58:39|66239.
04:58:40|66239.
04:58:41|66239.89
04:58:42|66239.99
04:58:43|66239.99
04:58:44|66240.
04:58:45|66239.99
04:58:46|66240.
04:58:48|66245.05
04:58:48|66245.73
04:58:49|66245.72
04:58:50|66245.72
04:58:51|66245.73
04:58:53|66245.72
04:58:54|66245.72
04:58:54|66245.73
04:58:56|66245.71
04:58:57|66225.03
04:58:58|66225.04
04:58:59|66225.04
04:59:01|66225.04
04:59:01|66225.04
04:59:03|66220.01
04:59:03|66220.
04:59:05|66216.01
04:59:05|66216.01
04:59:06|66216.
04:59:08|66219.99
04:59:10|66220.
04:59:12|66229.59
04:59:12|66230.43
04:59:14|66232.
04:59:14|66239.99
04:59:16|66241.61
04:59:17|66242.
04:59:17|66241.99
04:59:19|66241.99
04:59:20|66241.99
04:59:22|66238.
04:59:22|66237.99
04:59:24|66237.99
04:59:25|66238.
04:59:26|66238.
04:59:27|66237.99
04:59:28|66238.
04:59:30|66238.
04:59:30|66238.
04:59:31|66249.03
04:59:32|66249.02
04:59:33|66249.98
04:59:34|66249.99
04:59:35|66250.
04:59:36|66249.99
04:59:37|66249.99
04:59:39|66250.
04:59:39|66244.19
04:59:40|66244.02
04:59:42|66244.02
04:59:43|66244.02
04:59:43|66244.02
04:59:44|66244.01
04:59:46|66244.02
04:59:47|66244.02
04:59:48|66244.02
04:59:49|66244.01
04:59:50|66244.01
04:59:51|66244.01
04:59:52|66244.02
04:59:53|66244.02
04:59:54|66244.02
04:59:56|66244.01
04:59:56|66244.01
04:59:57|66244.02
04:59:58|66244.02
05:00:00|66244.02
05:00:00|66244.01
05:00:02|66244.02
05:00:02|66244.02
05:00:04|66229.58
05:00:05|66227.82
05:00:06|66227.82
05:00:07|66227.82
05:00:09|66227.83
05:00:11|66222.01
05:00:11|66222.01
05:00:12|66222.01
05:00:13|66242.
05:00:15|66242.
05:00:15|66250.
05:00:17|66259.99
05:00:18|66259.99
05:00:19|66260.
05:00:20|66260.
05:00:21|66248.49
05:00:23|66248.01
05:00:23|66248.01
05:00:24|66255.37
05:00:25|66255.37
05:00:26|66255.37
05:00:28|66255.36
05:00:28|66255.37
05:00:29|66255.36
05:00:30|66255.36
05:00:31|66255.37
05:00:32|66259.67
05:00:34|66259.67
05:00:35|66261.43
05:00:36|66261.43
05:00:38|66261.43
05:00:38|66267.81
05:00:39|66267.8
05:00:40|66267.81
05:00:42|66267.81
05:00:42|66267.81
05:00:43|66267.81
05:00:45|66267.81
05:00:45|66267.81
05:00:46|66267.81
05:00:47|66270.
05:00:48|66272.
05:00:49|66271.99
05:00:51|66274.18
05:00:52|66293.05
05:00:52|66293.06
05:00:54|66293.05
05:00:55|66295.79
05:00:56|66299.49
05:00:57|66299.48
05:00:58|66286.33
05:00:59|66284.01
05:01:00|66284.01
05:01:01|66284.
05:01:02|66288.64
05:01:02|66288.65
05:01:03|66288.65
05:01:05|66288.65
05:01:06|66288.64
05:01:07|66296.65
05:01:08|66299.48
05:01:10|66299.49
05:01:10|66299.48
05:01:13|66307.97
05:01:14|66307.98
05:01:15|66307.97
05:01:15|66307.98
05:01:17|66307.98
05:01:18|66307.98
05:01:19|66307.97
05:01:20|66304.94
05:01:21|66304.95
05:01:22|66297.51
05:01:23|66288.91
05:01:25|66284.01
05:01:25|66284.02
05:01:26|66284.01
05:01:27|66284.02
05:01:28|66284.02
05:01:30|66284.02
05:01:30|66284.01
05:01:32|66284.02
05:01:33|66294.01
05:01:33|66300.
05:01:34|66300.01
05:01:36|66300.
05:01:37|66300.
05:01:38|66300.01
05:01:39|66300.
05:01:41|66300.01
05:01:42|66300.01
05:01:43|66300.
05:01:44|66300.01
05:01:45|66300.
05:01:46|66300.
05:01:47|66300.01
05:01:48|66300.01
05:01:49|66300.01
05:01:50|66300.
05:01:51|66300.
05:01:52|66302.88
05:01:54|66302.87
05:01:54|66302.88
05:01:55|66310.08
05:01:56|66310.09
05:01:58|66310.09
05:01:59|66310.09
05:02:00|66310.09
05:02:00|66310.1
05:02:02|66310.1
05:02:03|66310.1
05:02:04|66310.1
05:02:05|66310.1
05:02:06|66310.09
05:02:07|66310.1
05:02:08|66310.1
05:02:09|66310.1
05:02:11|66310.1
05:02:12|66320.61
05:02:13|66320.61
05:02:13|66320.61
05:02:14|66320.61
05:02:16|66320.61
05:02:17|66312.
05:02:17|66310.1
05:02:19|66310.1
05:02:20|66310.1
05:02:21|66310.1
05:02:22|66310.1
05:02:23|66310.1
05:02:24|66310.09
05:02:26|66319.87
05:02:27|66320.09
05:02:27|66316.41
05:02:29|66316.01
05:02:30|66316.01
05:02:31|66316.01
05:02:33|66314.01
05:02:34|66314.02
05:02:34|66314.02
05:02:36|66314.01
05:02:37|66314.02
05:02:38|66314.01
05:02:39|66314.01
05:02:40|66314.02
05:02:41|66314.01
05:02:42|66314.02
05:02:43|66314.02
05:02:45|66314.02
05:02:45|66314.02
05:02:47|66314.02
05:02:47|66314.02
05:02:49|66314.02
05:02:49|66314.02
05:02:50|66314.01
05:02:52|66314.01
05:02:52|66314.02
05:02:54|66314.01
05:02:54|66314.01
05:02:56|66314.01
05:02:57|66314.02
05:02:58|66314.01
05:02:59|66314.02
05:03:00|66314.01
05:03:01|66314.01
05:03:01|66314.02
05:03:02|66314.02
05:03:04|66314.02
05:03:05|66314.01
05:03:06|66314.02
05:03:07|66314.02
05:03:08|66314.02
05:03:08|66314.02
05:03:09|66314.01
05:03:12|66314.02
05:03:12|66316.72
05:03:13|66321.76
05:03:15|66324.01
05:03:16|66324.
05:03:18|66324.
05:03:19|66324.
05:03:20|66316.43
05:03:21|66316.
05:03:22|66316.
05:03:23|66316.01
05:03:24|66316.
05:03:26|66314.
05:03:26|66314.
05:03:28|66314.
05:03:29|66310.01
05:03:30|66304.
05:03:31|66304.01
05:03:32|66304.
05:03:34|66304.01
05:03:34|66304.01
05:03:35|66304.01
05:03:36|66304.01
05:03:38|66304.
05:03:39|66304.
05:03:40|66302.67
05:03:41|66300.09
05:03:42|66300.01
05:03:43|66300.01
05:03:44|66300.01
05:03:45|66300.01
05:03:46|66300.
05:03:47|66300.01
05:03:48|66300.01
05:03:49|66300.01
05:03:50|66300.
05:03:51|66300.01
05:03:52|66300.01
05:03:53|66300.01
05:03:54|66300.01
05:03:55|66300.01
05:03:56|66300.01
05:03:57|66300.
05:03:58|66300.
05:03:59|66300.01
05:04:01|66300.
05:04:02|66300.01
05:04:03|66300.
05:04:04|66300.01
05:04:05|66300.
05:04:06|66300.
05:04:07|66300.
05:04:09|66300.
05:04:09|66300.01
05:04:10|66309.55
05:04:11|66311.99
05:04:13|66314.71
05:04:14|66316.01
05:04:16|66319.87
05:04:17|66320.
05:04:18|66319.99
05:04:18|66324.68
05:04:20|66324.67
05:04:21|66324.67
05:04:23|66339.39
05:04:24|66339.39
05:04:26|66339.38
05:04:26|66339.38
05:04:27|66339.38
05:04:28|66339.38
05:04:30|66339.39
05:04:30|66339.39
05:04:32|66349.99
05:04:33|66349.99
05:04:33|66350.
05:04:34|66349.99
05:04:36|66350.
05:04:37|66350.
05:04:38|66350.
05:04:39|66350.
05:04:40|66350.
05:04:41|66350.
05:04:42|66350.
05:04:43|66350.
05:04:44|66350.
05:04:45|66356.3
05:04:46|66356.3
05:04:47|66356.31
05:04:48|66356.31
05:04:49|66356.31
05:04:50|66356.3
05:04:51|66356.3
05:04:52|66356.31
05:04:53|66356.31
05:04:54|66356.31
05:04:55|66356.3
05:04:56|66356.31
05:04:57|66358.82
05:04:58|66359.32
05:04:59|66358.01
05:05:01|66356.31
05:05:02|66356.3
05:05:02|66356.31
05:05:03|66356.3
05:05:04|66356.3
05:05:05|66359.31
05:05:08|66359.32
05:05:09|66359.32
05:05:10|66359.31
05:05:11|66359.32
05:05:12|66359.32
05:05:13|66359.32
05:05:15|66359.32
05:05:15|66359.31
05:05:17|66360.01
05:05:18|66360.01
05:05:19|66362.84
05:05:20|66367.17
05:05:21|66367.49
05:05:22|66367.5
05:05:23|66367.5
05:05:24|66367.5
05:05:25|66367.5
05:05:26|66367.49
05:05:27|66367.49
05:05:29|66367.49
05:05:29|66367.5
05:05:30|66367.49
05:05:31|66364.61
05:05:33|66351.43
05:05:34|66351.43
05:05:35|66351.44
05:05:36|66351.44
05:05:37|66331.89
05:05:38|66331.17
05:05:39|66331.16
05:05:40|66331.16
05:05:42|66331.16
05:05:43|66331.17
05:05:43|66320.73
05:05:44|66320.01
05:05:45|66320.01
05:05:47|66313.5
05:05:49|66313.5
05:05:49|66313.5
05:05:50|66313.5
05:05:51|66313.49
05:05:52|66313.5
05:05:54|66313.5
05:05:55|66313.5
05:05:56|66313.5
05:05:56|66313.49
05:05:58|66313.49
05:05:59|66313.49
05:06:00|66313.49
05:06:01|66315.57
05:06:02|66317.99
05:06:03|66319.87
05:06:04|66320.01
05:06:05|66320.
05:06:06|66320.01
05:06:08|66320.
05:06:08|66320.01
05:06:09|66320.
05:06:11|66320.
05:06:11|66320.
05:06:12|66320.01
05:06:13|66320.01
05:06:15|66320.
05:06:16|66316.01
05:06:18|66316.02
05:06:19|66310.95
05:06:19|66306.11
05:06:20|66276.
05:06:23|66283.97
05:06:23|66282.01
05:06:26|66282.02
05:06:26|66282.01
05:06:27|66282.02
05:06:29|66282.02
05:06:30|66282.02
05:06:31|66282.02
05:06:32|66282.02
05:06:33|66292.
05:06:33|66300.
05:06:35|66302.
05:06:36|66301.99
05:06:37|66301.99
05:06:38|66301.99
05:06:39|66312.39
05:06:40|66312.4
05:06:41|66312.39
05:06:42|66312.39
05:06:43|66312.39
05:06:44|66312.4
05:06:45|66312.4
05:06:46|66312.4
05:06:47|66319.99
05:06:48|66320.
05:06:49|66319.99
05:06:50|66319.99
05:06:51|66320.
05:06:52|66319.99
05:06:53|66320.
05:06:54|66320.
05:06:55|66320.
05:06:56|66320.
05:06:57|66318.
05:06:58|66317.99
05:07:00|66317.99
05:07:00|66318.
05:07:01|66318.
05:07:03|66317.99
05:07:03|66318.
05:07:05|66318.
05:07:06|66318.
05:07:06|66317.99
05:07:07|66318.
05:07:08|66318.
05:07:10|66317.99
05:07:10|66317.99
05:07:12|66348.96
05:07:12|66336.01
05:07:14|66336.
05:07:16|66339.99
05:07:16|66340.
05:07:18|66339.99
05:07:20|66339.99
05:07:21|66340.
05:07:22|66340.
05:07:23|66339.99
05:07:24|66324.92
05:07:25|66319.02
05:07:27|66319.02
05:07:27|66319.02
05:07:29|66310.
05:07:29|66305.03
05:07:31|66304.
05:07:31|66304.
05:07:33|66304.
05:07:34|66304.01
05:07:35|66304.
05:07:37|66296.01
05:07:38|66296.
05:07:39|66296.
05:07:40|66296.
05:07:41|66296.
05:07:42|66296.
05:07:43|66293.06
05:07:43|66293.06
05:07:45|66293.05
05:07:45|66293.06
05:07:47|66294.93
05:07:47|66296.47
05:07:48|66296.47
05:07:50|66296.47
05:07:51|66297.4
05:07:52|66297.4
05:07:53|66297.39
05:07:54|66297.39
05:07:55|66297.4
05:07:56|66297.4
05:07:57|66297.39
05:07:59|66297.39
05:07:59|66297.39
05:08:01|66297.39
05:08:01|66297.4
05:08:02|66297.39
05:08:04|66297.39
05:08:04|66297.39
05:08:05|66297.39
05:08:06|66297.4
05:08:07|66297.4
05:08:08|66297.4
05:08:09|66297.39
05:08:11|66297.4
05:08:12|66297.39
05:08:13|66297.4
05:08:13|66301.98
05:08:15|66301.99
05:08:17|66301.99
05:08:18|66301.99
05:08:19|66301.99
05:08:20|66301.99
05:08:21|66301.99
05:08:22|66301.98
05:08:22|66301.98
05:08:24|66301.98
05:08:25|66301.99
05:08:26|66301.99
05:08:27|66301.98
05:08:29|66301.98
05:08:30|66301.99
05:08:31|66301.99
05:08:31|66301.98
05:08:32|66301.98
05:08:33|66301.98
05:08:35|66301.98
05:08:36|66296.46
05:08:37|66284.62
05:08:38|66284.62
05:08:39|66284.62
05:08:40|66284.61
05:08:42|66284.61
05:08:43|66284.62
05:08:44|66284.61
05:08:45|66284.62
05:08:46|66284.61
05:08:47|66284.61
05:08:48|66284.61
05:08:49|66284.62
05:08:51|66284.62
05:08:52|66284.62
05:08:52|66289.77
05:08:53|66291.45
05:08:55|66291.45
05:08:56|66291.45
05:08:57|66291.45
05:08:58|66290.63
05:08:58|66290.62
05:08:59|66290.62
05:09:00|66290.62
05:09:02|66290.62
05:09:03|66290.62
05:09:03|66290.63
05:09:05|66290.63
05:09:06|66278.
05:09:06|66276.73
05:09:08|66276.72
05:09:08|66276.73
05:09:10|66276.72
05:09:10|66276.72
05:09:11|66276.72
05:09:12|66276.71
05:09:13|66276.72
05:09:16|66276.72
05:09:18|66281.17
05:09:19|66291.49
05:09:21|66293.99
05:09:21|66298.44
05:09:23|66300.
05:09:24|66301.98
05:09:26|66308.
05:09:27|66309.12
05:09:28|66309.55
05:09:29|66317.41
05:09:31|66317.45
05:09:32|66317.46
05:09:32|66317.45
05:09:34|66317.45
05:09:35|66328.35
05:09:35|66328.35
05:09:37|66328.35
05:09:38|66328.35
05:09:39|66328.34
05:09:40|66328.34
05:09:41|66328.34
05:09:43|66328.34
05:09:43|66328.34
05:09:45|66328.34
05:09:46|66328.34
05:09:46|66328.34
05:09:47|66328.34
05:09:48|66328.34
05:09:49|66328.35
05:09:51|66328.35
05:09:52|66328.35
05:09:52|66328.35
05:09:54|66328.35
05:09:54|66328.35
05:09:56|66328.34
05:09:57|66328.34
05:09:57|66328.34
05:09:59|66328.35
05:10:00|66328.35
05:10:01|66328.34
05:10:02|66324.
05:10:03|66320.73
05:10:04|66318.21
05:10:05|66318.2
05:10:06|66318.2
05:10:07|66318.21
05:10:08|66324.16
05:10:09|66324.17
05:10:10|66316.02
05:10:12|66316.02
05:10:13|66310.41
05:10:14|66310.01
05:10:14|66310.01
05:10:16|66300.
05:10:16|66300.
05:10:18|66293.06
05:10:20|66293.06
05:10:21|66293.05
05:10:23|66293.05
05:10:24|66293.05
05:10:24|66293.05
05:10:25|66293.06
05:10:27|66293.06
05:10:28|66298.36
05:10:29|66303.53
05:10:30|66305.99
05:10:31|66305.99
05:10:32|66305.99
05:10:33|66305.99
05:10:34|66305.99
05:10:36|66305.99
05:10:36|66305.99
05:10:37|66305.98
05:10:39|66305.99
05:10:40|66305.98
05:10:40|66305.99
05:10:41|66305.98
05:10:42|66305.99
05:10:43|66305.99
05:10:44|66305.99
05:10:45|66305.99
05:10:47|66305.99
05:10:47|66305.98
05:10:48|66305.99
05:10:50|66305.99
05:10:50|66305.98
05:10:52|66305.98
05:10:53|66305.99
05:10:54|66305.99
05:10:54|66305.99
05:10:56|66305.98
05:10:57|66305.99
05:10:58|66305.99
05:10:59|66305.99
05:11:00|66305.99
05:11:02|66305.98
05:11:02|66305.98
05:11:03|66305.98
05:11:04|66305.98
05:11:05|66305.98
05:11:06|66305.99
05:11:07|66305.99
05:11:09|66305.98
05:11:09|66305.98
05:11:11|66315.57
05:11:11|66300.01
05:11:13|66293.06
05:11:13|66293.06
05:11:14|66293.06
05:11:15|66293.05
05:11:17|66293.06
05:11:18|66293.05
05:11:18|66293.05
05:11:21|66293.05
05:11:22|66282.93
05:11:24|66282.93
05:11:25|66282.94
05:11:26|66282.94
05:11:27|66282.93
05:11:28|66282.94
05:11:28|66282.94
05:11:30|66282.93
05:11:31|66282.94
05:11:33|66282.93
05:11:33|66282.94
05:11:34|66282.93
05:11:36|66280.25
05:11:37|66280.
05:11:38|66274.
05:11:39|66274.
05:11:40|66274.
05:11:41|66274.
05:11:42|66274.01
05:11:43|66274.01
05:11:44|66274.
05:11:46|66274.
05:11:46|66274.
05:11:48|66274.01
05:11:49|66274.
05:11:49|66274.
05:11:50|66274.01
05:11:52|66270.
05:11:53|66267.81
05:11:53|66267.8
05:11:55|66267.81
05:11:56|66267.8
05:11:57|66267.81
05:11:58|66267.8
05:11:59|66267.8
05:12:00|66267.81
05:12:01|66267.81
05:12:02|66267.81
05:12:04|66267.8
05:12:04|66259.99
05:12:05|66257.95
05:12:06|66257.59
05:12:08|66257.6
05:12:09|66250.01
05:12:10|66250.
05:12:11|66250.
05:12:12|66246.01
05:12:13|66246.01
05:12:14|66246.01
05:12:15|66246.
05:12:17|66246.
05:12:18|66246.01
05:12:19|66246.
05:12:20|66246.
05:12:22|66246.
05:12:24|66246.01
05:12:24|66246.
05:12:26|66246.01
05:12:27|66246.
05:12:28|66246.
05:12:30|66246.01
05:12:30|66246.
05:12:32|66246.
05:12:32|66246.
05:12:34|66246.
05:12:35|66246.
05:12:37|66246.
05:12:38|66246.
05:12:38|66246.
05:12:39|66246.
05:12:40|66246.
05:12:42|66246.01
05:12:42|66246.01
05:12:44|66246.01
05:12:45|66246.01
05:12:46|66246.
05:12:47|66246.
05:12:48|66246.
05:12:49|66246.01
05:12:50|66246.01
05:12:51|66246.01
05:12:53|66253.65
05:12:53|66254.
05:12:55|66253.99
05:12:56|66253.99
05:12:56|66251.07
05:12:58|66250.22
05:12:59|66250.21
05:13:00|66250.21
05:13:01|66250.21
05:13:02|66250.21
05:13:03|66250.22
05:13:04|66250.22
05:13:05|66250.21
05:13:06|66250.21
05:13:08|66250.22
05:13:09|66250.22
05:13:10|66250.22
05:13:11|66250.22
05:13:11|66253.99
05:13:13|66255.79
05:13:14|66255.79
05:13:16|66255.79
05:13:16|66255.79
05:13:17|66255.8
05:13:18|66259.99
05:13:19|66259.99
05:13:21|66260.
05:13:23|66259.99
05:13:24|66260.
05:13:26|66259.99
05:13:26|66259.99
05:13:28|66260.
05:13:29|66259.99
05:13:31|66259.99
05:13:32|66260.
05:13:32|66260.
05:13:34|66260.
05:13:35|66260.
05:13:36|66267.56
05:13:37|66267.56
05:13:39|66267.57
05:13:39|66267.56
05:13:41|66267.56
05:13:42|66267.56
05:13:43|66267.57
05:13:44|66267.56
05:13:45|66267.56
05:13:46|66267.56
05:13:47|66264.83
05:13:48|66264.83
05:13:49|66264.83
05:13:50|66264.83
05:13:51|66264.84
05:13:52|66264.83
05:13:54|66264.83
05:13:55|66264.84
05:13:56|66264.84
05:13:57|66264.84
05:13:58|66264.83
05:13:59|66264.84
05:14:00|66266.
05:14:01|66265.99
05:14:02|66266.
05:14:03|66265.99
05:14:04|66267.41
05:14:05|66267.7
05:14:07|66267.71
05:14:07|66267.71
05:14:08|66267.71
05:14:09|66267.71
05:14:10|66267.71
05:14:11|66267.7
05:14:12|66267.71
05:14:13|66267.7
05:14:14|66267.71
05:14:15|66267.71
05:14:16|66267.7
05:14:17|66267.71
05:14:18|66267.71
05:14:19|66267.71
05:14:20|66267.71
05:14:22|66267.7
05:14:23|66267.7
05:14:25|66267.71
05:14:26|66268.27
05:14:27|66273.99
05:14:28|66287.19
05:14:29|66290.
05:14:31|66292.13
05:14:32|66292.13
05:14:32|66292.13
05:14:34|66292.13
05:14:35|66292.13
05:14:35|66292.13
05:14:36|66293.06
05:14:37|66293.06
05:14:39|66293.06
05:14:40|66293.05
05:14:41|66293.05
05:14:41|66293.06
05:14:43|66293.05
05:14:45|66293.05
05:14:45|66293.06
05:14:46|66293.06
05:14:48|66293.06
05:14:49|66293.05
05:14:50|66293.06
05:14:51|66293.06
05:14:51|66293.05
05:14:53|66293.06
05:14:54|66293.06
05:14:55|66293.06
05:14:56|66293.05
05:14:57|66293.05
05:14:58|66293.05
05:14:59|66293.05
05:15:00|66293.05
05:15:01|66293.05
05:15:03|66293.05
05:15:03|66293.06
05:15:05|66293.06
05:15:06|66293.05
05:15:07|66293.05
05:15:08|66293.05
05:15:09|66293.06
05:15:10|66293.06
05:15:11|66293.06
05:15:12|66293.05
05:15:14|66299.48
05:15:14|66299.49
05:15:15|66299.48
05:15:16|66299.49
05:15:18|66299.49
05:15:18|66299.48
05:15:19|66299.48
05:15:20|66299.49
05:15:22|66299.49
05:15:23|66299.49
05:15:25|66284.02
05:15:25|66284.01
05:15:28|66284.02
05:15:29|66284.02
05:15:30|66278.59
05:15:31|66278.6
05:15:31|66278.6
05:15:33|66278.6
05:15:34|66278.59
05:15:34|66278.6
05:15:36|66278.6
05:15:37|66278.6
05:15:38|66278.6
05:15:39|66278.6
05:15:40|66278.6
05:15:41|66278.59
05:15:42|66278.6
05:15:43|66278.59
05:15:45|66278.6
05:15:45|66278.6
05:15:47|66278.59
05:15:48|66278.6
05:15:49|66278.6
05:15:50|66278.6
05:15:52|66278.6
05:15:53|66278.59
05:15:54|66278.6
05:15:55|66278.59
05:15:55|66278.59
05:15:58|66278.6
05:15:58|66278.6
05:15:59|66278.6
05:16:00|66278.6
05:16:01|66278.6
05:16:03|66271.72
05:16:04|66270.
05:16:04|66270.
05:16:05|66270.
05:16:06|66270.
05:16:07|66270.
05:16:09|66270.
05:16:09|66269.99
05:16:10|66270.
05:16:12|66267.81
05:16:13|66251.07
05:16:14|66251.08
05:16:14|66251.08
05:16:15|66251.07
05:16:16|66251.07
05:16:18|66251.08
05:16:18|66251.07
05:16:20|66251.08
05:16:20|66251.08
05:16:21|66251.08
05:16:24|66251.07
05:16:25|66251.08
05:16:26|66251.07
05:16:27|66251.07
05:16:28|66251.07
05:16:29|66251.08
05:16:30|66251.08
05:16:31|66251.08
05:16:32|66251.08
05:16:33|66251.08
05:16:35|66251.08
05:16:36|66251.07
05:16:37|66251.07
05:16:38|66251.07
05:16:38|66251.08
05:16:40|66251.07
05:16:41|66251.07
05:16:42|66251.08
05:16:43|66251.08
05:16:44|66251.08
05:16:46|66251.07
05:16:47|66253.65
05:16:47|66253.65
05:16:49|66262.
05:16:50|66262.
05:16:50|66261.99
05:16:52|66262.
05:16:53|66262.
05:16:54|66262.
05:16:54|66262.
05:16:56|66262.
05:16:57|66262.
05:16:58|66261.99
05:16:59|66262.
05:17:00|66261.99
05:17:01|66261.99
05:17:03|66261.99
05:17:04|66261.99
05:17:04|66265.69
05:17:05|66266.
05:17:07|66266.
05:17:08|66266.
05:17:08|66265.99
05:17:09|66265.99
05:17:11|66265.99
05:17:12|66265.99
05:17:13|66265.99
05:17:14|66265.99
05:17:15|66265.99
05:17:16|66256.01
05:17:17|66254.79
05:17:18|66254.79
05:17:19|66254.79
05:17:20|66254.79
05:17:21|66254.79
05:17:22|66254.8
05:17:23|66254.8
05:17:24|66254.8
05:17:25|66254.79
05:17:26|66254.79
05:17:27|66254.8
05:17:28|66254.8
05:17:30|66254.79
05:17:31|66254.8
05:17:33|66252.79
05:17:34|66252.
05:17:35|66251.09
05:17:36|66251.08
05:17:37|66251.08
05:17:39|66251.08
05:17:39|66251.09
05:17:40|66251.08
05:17:41|66251.09
05:17:43|66251.09
05:17:44|66251.09
05:17:45|66251.08
05:17:46|66251.08
05:17:48|66255.37
05:17:48|66257.66
05:17:49|66257.95
05:17:51|66259.99
05:17:53|66263.99
05:17:53|66264.
05:17:54|66264.
05:17:56|66264.
05:17:56|66263.99
05:17:57|66263.99
05:17:59|66264.
05:17:59|66263.99
05:18:01|66263.99
05:18:01|66264.
05:18:02|66264.
05:18:04|66264.
05:18:04|66259.67
05:18:06|66259.68
05:18:07|66259.67
05:18:08|66259.67
05:18:09|66259.68
05:18:09|66259.68
05:18:11|66259.68
05:18:12|66259.68
05:18:13|66259.67
05:18:14|66259.67
05:18:15|66259.67
05:18:16|66257.95
05:18:17|66257.95
05:18:18|66255.76
05:18:19|66252.1
05:18:19|66252.01
05:18:20|66252.01
05:18:22|66252.01
05:18:23|66252.
05:18:24|66252.01
05:18:25|66252.
05:18:26|66246.01
05:18:28|66246.
05:18:29|66245.01
05:18:30|66245.01
05:18:31|66245.
05:18:32|66245.01
05:18:34|66245.
05:18:36|66245.
05:18:36|66245.
05:18:38|66245.01
05:18:39|66245.01
05:18:40|66245.01
05:18:40|66245.
05:18:42|66245.
05:18:43|66245.
05:18:44|66245.
05:18:45|66245.01
05:18:46|66245.
05:18:47|66245.01
05:18:48|66245.01
05:18:50|66245.
05:18:51|66245.01
05:18:52|66245.
05:18:52|66245.
05:18:54|66245.
05:18:55|66245.01
05:18:57|66245.01
05:18:57|66245.01
05:18:58|66245.01
05:19:00|66245.01
05:19:01|66245.
05:19:02|66245.
05:19:03|66245.
05:19:04|66245.
05:19:05|66245.01
05:19:06|66245.01
05:19:07|66245.
05:19:08|66245.01
05:19:10|66245.
05:19:12|66245.
05:19:13|66245.
05:19:14|66245.
05:19:16|66245.01
05:19:17|66245.
05:19:17|66216.82
05:19:19|66221.42
05:19:20|66221.42
05:19:20|66221.42
05:19:21|66221.41
05:19:22|66221.42
05:19:23|66221.42
05:19:24|66221.41
05:19:25|66221.4
05:19:28|66216.02
05:19:28|66216.02
05:19:30|66216.01
05:19:31|66216.01
05:19:32|66216.01
05:19:33|66216.01
05:19:35|66207.15
05:19:36|66206.
05:19:37|66206.
05:19:39|66206.
05:19:40|66206.
05:19:40|66205.99
05:19:42|66206.
05:19:43|66205.99
05:19:43|66206.
05:19:45|66205.99
05:19:46|66205.99
05:19:47|66205.99
05:19:49|66205.99
05:19:49|66205.99
05:19:50|66206.
05:19:51|66206.
05:19:53|66205.99
05:19:54|66205.99
05:19:55|66205.99
05:19:56|66206.
05:19:57|66206.
05:19:58|66205.99
05:19:59|66206.
05:20:00|66205.99
05:20:01|66205.99
05:20:02|66205.99
05:20:03|66205.99
05:20:04|66205.99
05:20:05|66205.99
05:20:07|66205.99
05:20:07|66206.
05:20:09|66205.99
05:20:10|66205.99
05:20:11|66205.99
05:20:13|66206.
05:20:13|66205.99
05:20:14|66206.
05:20:15|66205.99
05:20:17|66205.99
05:20:18|66206.
05:20:19|66205.99
05:20:19|66215.81
05:20:20|66217.02
05:20:21|66217.02
05:20:23|66217.02
05:20:24|66217.02
05:20:25|66217.02
05:20:26|66217.01
05:20:27|66217.02
05:20:29|66217.02
05:20:30|66217.02
05:20:32|66217.02
05:20:33|66211.26
05:20:34|66211.25
05:20:35|66211.26
05:20:36|66211.25
05:20:37|66211.26
05:20:39|66208.4
05:20:40|66208.4
05:20:41|66208.4
05:20:42|66208.4
05:20:43|66208.39
05:20:45|66208.39
05:20:45|66208.39
05:20:47|66208.39
05:20:48|66206.
05:20:49|66192.01
05:20:51|66192.01
05:20:51|66192.
05:20:52|66192.01
05:20:54|66192.
05:20:54|66192.01
05:20:55|66195.6
05:20:56|66195.99
05:20:57|66196.89
05:20:59|66199.99
05:21:00|66200.
05:21:01|66199.99
05:21:01|66200.
05:21:03|66200.
05:21:04|66200.
05:21:06|66199.99
05:21:06|66195.99
05:21:07|66192.32
05:21:09|66192.
05:21:10|66192.01
05:21:10|66192.01
05:21:12|66192.01
05:21:12|66192.01
05:21:14|66192.01
05:21:15|66192.01
05:21:16|66198.89
05:21:17|66198.89
05:21:19|66198.89
05:21:20|66198.9
05:21:20|66198.89
05:21:21|66198.9
05:21:23|66198.9
05:21:24|66198.9
05:21:25|66198.9
05:21:26|66202.54
05:21:27|66208.39
05:21:28|66211.51
05:21:29|66214.
05:21:31|66220.
05:21:32|66220.
05:21:33|66220.
05:21:34|66220.
05:21:35|66220.
05:21:37|66220.
05:21:37|66219.99
05:21:38|66220.
05:21:39|66220.
05:21:41|66220.
05:21:42|66220.
05:21:43|66220.
05:21:44|66219.99
05:21:45|66220.
05:21:47|66220.
05:21:47|66220.
05:21:49|66220.
05:21:49|66220.
05:21:50|66220.
05:21:51|66219.99
05:21:53|66219.99
05:21:53|66219.99
05:21:54|66219.99
05:21:56|66220.
05:21:57|66220.
05:21:58|66220.
05:21:59|66226.63
05:21:59|66229.79
05:22:01|66229.79
05:22:02|66229.8
05:22:03|66229.79
05:22:04|66245.
05:22:05|66254.95
05:22:06|66257.08
05:22:07|66257.08
05:22:08|66257.08
05:22:09|66234.01
05:22:10|66233.86
05:22:11|66233.85
05:22:12|66225.87
05:22:13|66225.87
05:22:14|66227.84
05:22:15|66227.84
05:22:17|66227.84
05:22:17|66227.85
05:22:19|66227.84
05:22:19|66227.84
05:22:21|66227.84
05:22:21|66227.84
05:22:24|66225.87
05:22:24|66225.87
05:22:25|66225.87
05:22:27|66225.86
05:22:27|66225.86
05:22:28|66225.86
05:22:30|66225.87
05:22:32|66220.
05:22:33|66220.01
05:22:34|66220.
05:22:35|66220.
05:22:36|66220.01
05:22:38|66220.01
05:22:40|66225.01
05:22:41|66225.02
05:22:41|66225.02
05:22:43|66225.01
05:22:44|66225.01
05:22:46|66225.01
05:22:47|66225.01
05:22:48|66225.01
05:22:48|66225.01
05:22:49|66225.01
05:22:51|66225.01
05:22:52|66225.02
05:22:53|66225.02
05:22:54|66225.01
05:22:55|66225.01
05:22:56|66227.34
05:22:57|66227.33
05:22:58|66227.34
05:22:59|66227.34
05:23:00|66227.33
05:23:02|66227.33
05:23:02|66227.34
05:23:04|66227.33
05:23:05|66230.
05:23:05|66233.98
05:23:06|66237.81
05:23:07|66240.8
05:23:08|66242.47
05:23:09|66243.33
05:23:10|66244.19
05:23:11|66250.
05:23:12|66252.79
05:23:14|66252.94
05:23:15|66256.22
05:23:15|66256.23
05:23:17|66256.23
05:23:18|66256.23
05:23:18|66256.23
05:23:20|66256.23
05:23:20|66256.22
05:23:22|66256.22
05:23:23|66256.23
05:23:23|66256.23
05:23:24|66256.23
05:23:26|66256.23
05:23:27|66256.23
05:23:28|66256.23
05:23:29|66256.23
05:23:30|66256.22
05:23:31|66256.23
05:23:33|66256.22
05:23:34|66256.23
05:23:34|66256.22
05:23:36|66256.22
05:23:37|66256.23
05:23:38|66261.42
05:23:39|66261.42
05:23:40|66261.43
05:23:41|66261.43
05:23:42|66261.43
05:23:44|66261.42
05:23:44|66261.43
05:23:45|66266.94
05:23:46|66272.
05:23:48|66272.
05:23:48|66272.
05:23:50|66272.
05:23:51|66272.
05:23:52|66272.
05:23:53|66271.99
05:23:54|66276.
05:23:55|66276.
05:23:57|66276.
05:23:58|66275.99
05:23:58|66275.99
05:23:59|66276.
05:24:00|66278.59
05:24:01|66278.6
05:24:02|66278.6
05:24:03|66278.6
05:24:04|66285.33
05:24:05|66285.33
05:24:07|66285.33
05:24:07|66285.33
05:24:09|66285.34
05:24:10|66285.33
05:24:11|66285.33
05:24:11|66285.34
05:24:13|66285.33
05:24:14|66285.33
05:24:15|66285.33
05:24:16|66285.34
05:24:17|66285.33
05:24:18|66285.33
05:24:20|66285.34
05:24:20|66281.93
05:24:21|66281.94
05:24:22|66281.93
05:24:23|66281.94
05:24:26|66281.94
05:24:26|66281.93
05:24:27|66277.55
05:24:28|66274.01
05:24:29|66274.
05:24:31|66274.
05:24:32|66274.
05:24:33|66274.01
05:24:35|66274.01
05:24:36|66274.01
05:24:37|66274.01
05:24:39|66274.
05:24:39|66277.2
05:24:41|66279.68
05:24:42|66279.67
05:24:43|66279.67
05:24:44|66269.99
05:24:45|66267.47
05:24:47|66267.47
05:24:48|66267.47
05:24:49|66267.46
05:24:50|66267.46
05:24:51|66261.42
05:24:52|66261.42
05:24:54|66261.42
05:24:55|66261.43
05:24:55|66261.43
05:24:57|66261.43
05:24:58|66261.43
05:24:59|66261.42
05:25:00|66261.42
05:25:01|66261.43
05:25:02|66261.42
05:25:03|66261.42
05:25:04|66269.99
05:25:05|66271.78
05:25:06|66270.85
05:25:07|66270.
05:25:09|66270.
05:25:09|66270.
05:25:10|66270.
05:25:11|66270.01
05:25:12|66270.01
05:25:13|66270.
05:25:14|66270.
05:25:15|66270.01
05:25:17|66270.01
05:25:18|66270.
05:25:18|66270.01
05:25:19|66271.71
05:25:20|66273.99
05:25:21|66277.99
05:25:22|66277.99
05:25:24|66277.99
05:25:24|66277.99
05:25:26|66279.68
05:25:27|66291.08
05:25:27|66291.07
05:25:28|66291.08
05:25:30|66291.08
05:25:31|66291.08
05:25:32|66291.08
05:25:33|66291.08
05:25:34|66293.06
05:25:35|66295.99
05:25:36|66295.99
05:25:37|66296.
05:25:39|66296.
05:25:41|66299.49
05:25:42|66299.49
05:25:43|66299.48
05:25:45|66299.48
05:25:45|66299.48
05:25:46|66299.49
05:25:48|66299.48
05:25:49|66299.48
05:25:50|66299.48
05:25:51|66299.48
05:25:52|66299.49
05:25:53|66299.48
05:25:54|66299.49
05:25:56|66299.48
05:25:57|66299.48
05:25:58|66299.49
05:25:59|66299.49
05:26:00|66299.49
05:26:01|66299.48
05:26:02|66299.49
05:26:04|66299.99
05:26:04|66299.99
05:26:05|66300.
05:26:07|66300.
05:26:08|66306.96
05:26:08|66306.96
05:26:09|66306.96
05:26:11|66306.97
05:26:11|66306.97
05:26:13|66314.03
05:26:14|66314.99
05:26:15|66314.99
05:26:16|66316.57
05:26:17|66317.28
05:26:18|66317.28
05:26:19|66317.28
05:26:20|66317.28
05:26:21|66317.28
05:26:22|66317.28
05:26:23|66321.38
05:26:24|66322.45
05:26:25|66323.59
05:26:27|66323.59
05:26:28|66323.59
05:26:29|66323.6
05:26:30|66323.6
05:26:31|66323.6
05:26:32|66323.59
05:26:33|66323.59
05:26:35|66323.59
05:26:36|66323.59
05:26:37|66323.59
05:26:38|66323.6
05:26:40|66323.6
05:26:41|66331.17
05:26:43|66331.17
05:26:44|66331.17
05:26:45|66331.17
05:26:46|66331.17
05:26:47|66331.17
05:26:48|66331.16
05:26:49|66331.16
05:26:51|66331.16
05:26:52|66331.17
05:26:52|66331.17
05:26:53|66331.17
05:26:54|66331.17
05:26:56|66331.17
05:26:57|66331.17
05:26:58|66331.16
05:27:00|66331.16
05:27:01|66331.17
05:27:03|66331.17
05:27:04|66333.68
05:27:04|66333.68
05:27:05|66333.69
05:27:07|66333.69
05:27:08|66333.69
05:27:09|66333.69
05:27:10|66333.68
05:27:11|66344.01
05:27:13|66337.93
05:27:14|66337.15
05:27:15|66337.15
05:27:16|66337.15
05:27:16|66337.15
05:27:18|66337.14
05:27:20|66337.15
05:27:20|66337.15
05:27:22|66337.15
05:27:23|66337.14
05:27:24|66337.15
05:27:24|66337.15
05:27:25|66337.14
05:27:27|66337.15
05:27:28|66337.15
05:27:28|66337.15
05:27:30|66337.14
05:27:31|66337.15
05:27:32|66331.17
05:27:33|66331.16
05:27:34|66331.16
05:27:36|66331.17
05:27:36|66331.17
05:27:37|66331.16
05:27:38|66331.17
05:27:40|66331.17
05:27:42|66331.17
05:27:43|66331.16
05:27:44|66331.16
05:27:44|66331.16
05:27:45|66331.16
05:27:47|66331.16
05:27:48|66331.17
05:27:48|66331.17
05:27:50|66331.16
05:27:51|66331.16
05:27:52|66331.16
05:27:53|66331.16
05:27:54|66331.17
05:27:56|66331.16
05:27:57|66331.17
05:27:58|66331.16
05:27:58|66331.17
05:28:00|66327.49
05:28:00|66322.01
05:28:02|66322.
05:28:03|66322.01
05:28:04|66322.
05:28:06|66322.
05:28:08|66322.01
05:28:09|66327.42
05:28:10|66327.43
05:28:11|66327.43
05:28:12|66342.2
05:28:13|66342.19
05:28:14|66342.2
05:28:15|66342.21
05:28:17|66345.4
05:28:18|66345.39
05:28:18|66345.4
05:28:19|66345.4
05:28:20|66345.4
05:28:22|66345.4
05:28:22|66345.4
05:28:24|66345.39
05:28:24|66345.4
05:28:26|66345.4
05:28:27|66345.4
05:28:28|66345.4
05:28:28|66345.4
05:28:29|66345.4
05:28:30|66345.4
05:28:32|66345.4
05:28:33|66345.39
05:28:34|66345.39
05:28:35|66345.39
05:28:36|66345.39
05:28:37|66342.2
05:28:38|66342.2
05:28:39|66342.19
05:28:40|66342.19
05:28:41|66342.19
05:28:43|66342.19
05:28:44|66342.19
05:28:45|66342.19
05:28:46|66342.2
05:28:47|66342.2
05:28:49|66342.2
05:28:50|66342.19
05:28:50|66342.2
05:28:51|66342.19
05:28:52|66342.2
05:28:54|66342.19
05:28:55|66342.2
05:28:56|66342.2
05:28:57|66342.2
05:28:58|66342.2
05:29:00|66342.18
05:29:00|66342.18
05:29:01|66342.19
05:29:02|66342.18
05:29:03|66342.19
05:29:04|66342.18
05:29:05|66342.19
05:29:06|66342.18
05:29:07|66342.19
05:29:08|66342.18
05:29:09|66342.18
05:29:10|66342.18
05:29:12|66342.19
05:29:13|66342.19
05:29:14|66342.18
05:29:15|66342.19
05:29:16|66342.19
05:29:17|66342.18
05:29:18|66342.19
05:29:19|66342.19
05:29:20|66342.18
05:29:21|66342.19
05:29:22|66342.19
05:29:23|66342.19
05:29:24|66342.19
05:29:25|66342.18
05:29:26|66342.18
05:29:27|66342.19
05:29:29|66342.19
05:29:30|66342.19
05:29:31|66342.19
05:29:32|66342.19
05:29:33|66342.19
05:29:34|66342.18
05:29:34|66342.18
05:29:36|66342.19
05:29:38|66342.19
05:29:38|66342.18
05:29:40|66342.19
05:29:42|66342.18
05:29:42|66342.19
05:29:44|66342.19
05:29:45|66342.18
05:29:46|66342.18
05:29:47|66342.18
05:29:48|66342.19
05:29:49|66342.19
05:29:50|66342.18
05:29:51|66342.19
05:29:52|66342.19
05:29:54|66342.19
05:29:55|66342.19
05:29:56|66349.97
05:29:56|66349.97
05:29:57|66349.96
05:29:59|66349.96
05:29:59|66349.97
05:30:00|66349.97
05:30:02|66349.97
05:30:03|66349.96
05:30:04|66349.96
05:30:05|66349.97
05:30:07|66349.96
05:30:07|66349.96
05:30:08|66350.78
05:30:10|66350.79
05:30:11|66362.4
05:30:12|66371.1
05:30:14|66371.09
05:30:15|66371.09
05:30:16|66371.09
05:30:17|66371.1
05:30:17|66371.09
05:30:18|66371.09
05:30:20|66371.1
05:30:21|66371.1
05:30:22|66371.09
05:30:23|66371.09
05:30:24|66371.1
05:30:25|66371.09
05:30:26|66371.1
05:30:27|66371.09
05:30:28|66371.1
05:30:28|66371.09
05:30:30|66385.98
05:30:31|66387.93
05:30:32|66387.93
05:30:33|66392.7
05:30:34|66398.79
05:30:36|66398.79
05:30:36|66398.79
05:30:37|66400.
05:30:40|66407.19
05:30:41|66407.19
05:30:42|66411.39
05:30:43|66411.39
05:30:43|66411.39
05:30:44|66411.39
05:30:46|66411.38
05:30:47|66411.38
05:30:48|66411.38
05:30:49|66411.39
05:30:50|66411.39
05:30:51|66418.73
05:30:52|66418.72
05:30:53|66426.21
05:30:54|66426.2
05:30:55|66426.21
05:30:56|66426.21
05:30:58|66426.21
05:30:59|66426.21
05:31:00|66426.21
05:31:00|66426.2
05:31:02|66426.21
05:31:03|66426.21
05:31:04|66426.21
05:31:05|66420.49
05:31:06|66418.01
05:31:08|66418.01
05:31:08|66418.
05:31:09|66418.01
05:31:10|66418.01
05:31:12|66418.01
05:31:12|66429.99
05:31:13|66430.
05:31:15|66430.
05:31:15|66443.99
05:31:16|66443.99
05:31:18|66444.
05:31:19|66444.
05:31:19|66443.99
05:31:21|66443.99
05:31:22|66443.99
05:31:22|66443.99
05:31:23|66443.99
05:31:25|66442.
05:31:25|66440.01
05:31:26|66440.
05:31:28|66446.
05:31:28|66445.99
05:31:30|66446.
05:31:30|66446.
05:31:32|66445.99
05:31:33|66446.
05:31:34|66449.71
05:31:35|66449.7
05:31:36|66451.19
05:31:37|66451.18
05:31:38|66451.18
05:31:40|66452.59
05:31:40|66459.69
05:31:42|66462.62
05:31:43|66462.63
05:31:44|66462.62
05:31:45|66462.62
05:31:47|66458.
05:31:47|66458.01
05:31:49|66458.
05:31:49|66458.01
05:31:50|66458.01
05:31:51|66458.
05:31:52|66458.
05:31:53|66458.
05:31:54|66458.
05:31:56|66458.
05:31:57|66458.01
05:31:58|66458.
05:31:59|66458.
05:32:00|66458.01
05:32:01|66458.
05:32:03|66466.07
05:32:04|66466.07
05:32:05|66467.78
05:32:06|66467.78
05:32:07|66475.98
05:32:07|66475.98
05:32:09|66475.98
05:32:10|66475.97
05:32:11|66475.98
05:32:11|66475.97
05:32:13|66478.2
05:32:14|66478.21
05:32:15|66478.21
05:32:16|66478.2
05:32:18|66478.21
05:32:19|66478.21
05:32:20|66478.2
05:32:21|66478.21
05:32:22|66478.21
05:32:23|66478.2
05:32:24|66466.04
05:32:25|66466.01
05:32:26|66466.
05:32:27|66466.01
05:32:28|66468.35
05:32:29|66472.08
05:32:30|66472.09
05:32:31|66478.19
05:32:32|66478.2
05:32:33|66478.2
05:32:34|66478.2
05:32:35|66478.2
05:32:36|66478.2
05:32:37|66482.81
05:32:38|66482.81
05:32:39|66482.81
05:32:40|66482.82
05:32:42|66482.82
05:32:43|66482.82
05:32:45|66483.
05:32:45|66482.99
05:32:47|66482.99
05:32:49|66483.
05:32:49|66483.
05:32:51|66482.99
05:32:51|66482.99
05:32:52|66482.99
05:32:54|66474.01
05:32:55|66482.
05:32:56|66481.99
05:32:56|66482.
05:32:58|66482.
05:32:59|66476.
05:33:00|66476.
05:33:00|66476.01
05:33:02|66476.
05:33:02|66476.01
05:33:04|66476.
05:33:05|66476.01
05:33:06|66480.
05:33:07|66479.99
05:33:09|66480.
05:33:09|66480.
05:33:11|66480.
05:33:11|66479.99
05:33:12|66480.
05:33:14|66479.99
05:33:15|66480.
05:33:16|66480.
05:33:17|66480.
05:33:18|66480.
05:33:18|66480.
05:33:20|66489.56
05:33:20|66489.56
05:33:22|66489.56
05:33:23|66489.57
05:33:24|66499.99
05:33:25|66499.99
05:33:26|66499.99
05:33:27|66499.99
05:33:28|66500.
05:33:29|66500.
05:33:30|66500.
05:33:31|66500.
05:33:32|66500.01
05:33:33|66500.
05:33:35|66509.47
05:33:36|66509.47
05:33:37|66509.48
05:33:38|66509.48
05:33:39|66509.48
05:33:40|66510.07
05:33:42|66510.08
05:33:43|66511.31
05:33:43|66511.31
05:33:45|66511.31
05:33:45|66511.32
05:33:47|66511.32
05:33:49|66511.31
05:33:51|66511.31
05:33:51|66514.2
05:33:52|66514.43
05:33:54|66514.44
05:33:55|66514.45
05:33:56|66514.45
05:33:58|66515.37
05:33:58|66517.18
05:33:59|66518.55
05:34:00|66518.55
05:34:02|66518.55
05:34:03|66518.55
05:34:03|66528.7
05:34:05|66540.79
05:34:06|66540.79
05:34:07|66540.8
05:34:08|66540.8
05:34:09|66540.79
05:34:10|66542.42
05:34:11|66542.42
05:34:12|66543.68
05:34:13|66543.67
05:34:15|66543.68
05:34:15|66543.68
05:34:16|66543.67
05:34:17|66543.68
05:34:19|66543.67
05:34:19|66543.68
05:34:20|66543.67
05:34:21|66543.67
05:34:22|66543.68
05:34:23|66543.68
05:34:24|66543.68
05:34:25|66543.67
05:34:27|66543.68
05:34:27|66543.68
05:34:28|66543.67
05:34:29|66537.72
05:34:30|66528.
05:34:32|66526.
05:34:32|66525.78
05:34:34|66518.01
05:34:34|66518.
05:34:35|66511.31
05:34:37|66511.31
05:34:38|66511.32
05:34:39|66505.02
05:34:40|66505.01
05:34:40|66505.02
05:34:43|66505.01
05:34:44|66505.01
05:34:46|66505.01
05:34:47|66500.01
05:34:47|66500.01
05:34:49|66500.
05:34:49|66500.
05:34:51|66500.
05:34:52|66500.01
05:34:53|66500.01
05:34:54|66500.01
05:34:55|66500.
05:34:56|66500.
05:34:57|66500.
05:34:59|66500.01
05:34:59|66500.
05:35:01|66496.
05:35:02|66496.
05:35:03|66496.
05:35:04|66496.
05:35:05|66496.01
05:35:06|66496.01
05:35:07|66496.01
05:35:08|66496.01
05:35:10|66496.01
05:35:11|66496.
05:35:12|66496.01
05:35:13|66502.87
05:35:14|66504.75
05:35:15|66504.76
05:35:16|66513.42
05:35:17|66513.43
05:35:18|66513.43
05:35:19|66518.
05:35:20|66518.01
05:35:22|66518.
05:35:23|66518.
05:35:24|66518.01
05:35:25|66518.
05:35:27|66525.99
05:35:27|66526.
05:35:29|66525.99
05:35:29|66533.2
05:35:30|66533.19
05:35:32|66533.19
05:35:32|66533.19
05:35:34|66533.19
05:35:34|66533.19
05:35:35|66533.19
05:35:37|66533.2
05:35:38|66533.19
05:35:39|66536.08
05:35:40|66536.07
05:35:41|66536.07
05:35:42|66536.07
05:35:43|66528.02
05:35:45|66518.21
05:35:46|66512.
05:35:47|66505.55
05:35:48|66499.61
05:35:50|66499.62
05:35:51|66499.62
05:35:52|66499.61
05:35:54|66499.61
05:35:54|66499.61
05:35:56|66499.62
05:35:56|66499.61
05:35:57|66499.61
05:35:59|66496.
05:35:59|66489.75
05:36:00|66489.56
05:36:02|66489.56
05:36:03|66489.56
05:36:04|66489.56
05:36:05|66489.57
05:36:06|66489.56
05:36:07|66486.71
05:36:08|66484.31
05:36:09|66484.32
05:36:10|66484.32
05:36:11|66484.13
05:36:12|66480.02
05:36:14|66480.01
05:36:15|66476.01
05:36:16|66476.
05:36:17|66476.01
05:36:18|66476.
05:36:19|66476.
05:36:20|66476.
05:36:21|66476.
05:36:22|66476.01
05:36:23|66476.
05:36:24|66476.
05:36:25|66476.
05:36:26|66472.08
05:36:27|66468.65
05:36:28|66466.93
05:36:29|66462.62
05:36:30|66462.62
05:36:31|66462.63
05:36:32|66462.63
05:36:33|66462.63
05:36:34|66462.62
05:36:36|66462.62
05:36:37|66467.98
05:36:37|66477.25
05:36:39|66478.
05:36:40|66477.99
05:36:40|66478.
05:36:42|66478.
05:36:42|66478.
05:36:45|66477.99
05:36:46|66478.
05:36:46|66477.99
05:36:47|66478.
05:36:48|66478.
05:36:50|66478.
05:36:51|66480.15
05:36:51|66484.32
05:36:53|66484.91
05:36:54|66484.91
05:36:55|66484.9
05:36:56|66484.9
05:36:57|66484.91
05:36:58|66484.91
05:36:59|66484.91
05:37:01|66484.9
05:37:02|66484.9
05:37:03|66484.91
05:37:04|66484.91
05:37:05|66484.9
05:37:07|66484.23
05:37:07|66480.15
05:37:09|66480.16
05:37:09|66480.15
05:37:10|66480.16
05:37:11|66480.15
05:37:12|66480.16
05:37:13|66480.16
05:37:15|66480.15
05:37:16|66480.15
05:37:17|66480.16
05:37:17|66480.15
05:37:19|66480.15
05:37:20|66480.15
05:37:21|66477.99
05:37:21|66478.
05:37:24|66477.99
05:37:24|66501.33
05:37:26|66521.24
05:37:27|66516.07
05:37:28|66516.07
05:37:28|66516.07
05:37:30|66516.07
05:37:31|66516.08
05:37:32|66516.07
05:37:33|66516.08
05:37:33|66516.08
05:37:35|66516.07
05:37:36|66516.07
05:37:37|66516.07
05:37:38|66516.08
05:37:40|66522.
05:37:41|66526.27
05:37:42|66526.73
05:37:42|66528.
05:37:44|66527.99
05:37:44|66532.17
05:37:46|66533.18
05:37:48|66530.25
05:37:49|66530.
05:37:50|66530.
05:37:51|66530.
05:37:53|66530.
05:37:53|66530.
05:37:54|66530.
05:37:55|66522.01
05:37:56|66521.25
05:37:57|66516.81
05:37:58|66510.22
05:37:59|66510.22
05:38:00|66510.22
05:38:02|66510.22
05:38:03|66510.22
05:38:03|66510.22
05:38:04|66510.22
05:38:05|66517.98
05:38:06|66517.98
05:38:08|66519.39
05:38:09|66525.41
05:38:11|66526.
05:38:11|66525.99
05:38:13|66525.99
05:38:14|66526.
05:38:15|66526.
05:38:16|66520.66
05:38:16|66536.07
05:38:18|66536.07
05:38:18|66536.08
05:38:19|66540.
05:38:21|66539.99
05:38:21|66539.99
05:38:22|66545.98
05:38:24|66545.98
05:38:25|66551.
05:38:26|66550.99
05:38:27|66551.
05:38:28|66550.99
05:38:29|66552.94
05:38:30|66552.93
05:38:31|66570.46
05:38:32|66570.47
05:38:33|66562.
05:38:34|66562.
05:38:35|66562.01
05:38:36|66562.01
05:38:38|66554.26
05:38:38|66554.01
05:38:40|66554.
05:38:40|66554.01
05:38:41|66554.01
05:38:42|66554.
05:38:44|66554.
05:38:45|66554.
05:38:46|66554.
05:38:47|66554.
05:38:48|66554.
05:38:49|66554.
05:38:50|66554.
05:38:52|66554.01
05:38:52|66554.
05:38:54|66554.01
05:38:55|66548.74
05:38:56|66548.01
05:38:58|66548.01
05:38:59|66548.
05:39:00|66548.01
05:39:02|66548.01
05:39:02|66541.99
05:39:03|66542.
05:39:05|66542.
05:39:06|66542.
05:39:06|66542.
05:39:08|66541.99
05:39:08|66542.
05:39:10|66542.
05:39:11|66542.
05:39:11|66542.
05:39:13|66542.
05:39:14|66542.
05:39:15|66542.
05:39:16|66542.
05:39:17|66570.47
05:39:18|66573.83
05:39:19|66573.82
05:39:21|66573.83
05:39:22|66573.82
05:39:22|66573.82
05:39:23|66573.82
05:39:25|66573.82
05:39:25|66573.82
05:39:26|66573.83
05:39:27|66573.82
05:39:29|66573.82
05:39:29|66577.67
05:39:30|66577.68
05:39:32|66577.67
05:39:33|66577.67
05:39:34|66577.68
05:39:34|66577.67
05:39:35|66577.67
05:39:37|66577.68
05:39:38|66577.7
05:39:39|66577.7
05:39:39|66577.7
05:39:41|66577.7
05:39:42|66599.99
05:39:43|66600.
05:39:44|66599.99
05:39:45|66599.99
05:39:47|66600.
05:39:48|66609.31
05:39:50|66609.3
05:39:51|66609.31
05:39:52|66609.31
05:39:54|66609.3
05:39:55|66609.31
05:39:56|66609.3
05:39:58|66609.31
05:39:59|66609.31
05:39:59|66609.31
05:40:00|66609.3
05:40:01|66609.3
05:40:03|66609.31
05:40:03|66609.31
05:40:05|66606.05
05:40:07|66606.06
05:40:07|66606.06
05:40:08|66604.42
05:40:09|66590.47
05:40:11|66580.06
05:40:11|66580.06
05:40:13|66565.8
05:40:13|66565.81
05:40:14|66568.75
05:40:15|66581.99
05:40:16|66581.98
05:40:17|66580.04
05:40:18|66580.03
05:40:19|66580.04
05:40:21|66580.04
05:40:22|66580.03
05:40:23|66580.04
05:40:24|66580.03
05:40:25|66572.23
05:40:27|66572.
05:40:27|66564.03
05:40:28|66564.02
05:40:29|66571.36
05:40:30|66575.99
05:40:31|66576.
05:40:32|66575.99
05:40:33|66576.
05:40:34|66564.01
05:40:36|66564.01
05:40:36|66560.39
05:40:37|66560.39
05:40:39|66560.1
05:40:39|66553.96
05:40:40|66553.38
05:40:41|66553.38
05:40:43|66553.38
05:40:43|66553.38
05:40:44|66553.37
05:40:45|66553.37
05:40:46|66553.38
05:40:49|66553.37
05:40:49|66553.38
05:40:51|66553.38
05:40:52|66553.38
05:40:53|66553.38
05:40:54|66553.37
05:40:55|66553.38
05:40:57|66553.37
05:40:58|66553.37
05:41:00|66553.37
05:41:00|66553.38
05:41:02|66553.37
05:41:02|66553.37
05:41:04|66552.93
05:41:05|66552.93
05:41:06|66546.13
05:41:08|66540.05
05:41:09|66540.05
05:41:11|66540.04
05:41:11|66537.27
05:41:13|66537.27
05:41:14|66533.15
05:41:15|66532.68
05:41:16|66532.67
05:41:16|66532.68
05:41:17|66532.68
05:41:18|66532.67
05:41:20|66532.68
05:41:21|66532.67
05:41:21|66514.66
05:41:23|66515.36
05:41:24|66515.37
05:41:25|66515.37
05:41:26|66515.36
05:41:27|66515.37
05:41:28|66508.09
05:41:29|66508.09
05:41:30|66508.1
05:41:31|66508.1
05:41:32|66508.09
05:41:34|66508.09
05:41:34|66499.99
05:41:35|66500.
05:41:37|66500.
05:41:37|66499.99
05:41:39|66499.99
05:41:39|66500.
05:41:41|66500.
05:41:42|66500.
05:41:43|66499.99
05:41:44|66500.
05:41:45|66496.
05:41:46|66496.01
05:41:46|66490.01
05:41:47|66490.
05:41:49|66490.01
05:41:50|66489.57
05:41:50|66489.56
05:41:52|66489.56
05:41:54|66489.57
05:41:54|66489.56
05:41:55|66507.52
05:41:56|66514.
05:41:58|66518.
05:41:59|66525.98
05:41:59|66525.99
05:42:01|66525.98
05:42:02|66525.99
05:42:03|66522.01
05:42:04|66522.
05:42:05|66522.01
05:42:07|66519.39
05:42:07|66512.3
05:42:10|66512.31
05:42:11|66508.21
05:42:11|66508.09
05:42:12|66508.
05:42:13|66508.01
05:42:14|66508.
05:42:15|66508.01
05:42:17|66508.01
05:42:18|66517.18
05:42:18|66514.
05:42:19|66514.
05:42:21|66514.01
05:42:22|66514.01
05:42:23|66514.01
05:42:24|66514.
05:42:25|66514.01
05:42:26|66514.
05:42:26|66514.01
05:42:27|66514.01
05:42:28|66515.98
05:42:30|66515.99
05:42:31|66517.33
05:42:32|66517.32
05:42:33|66517.32
05:42:34|66517.33
05:42:35|66517.33
05:42:36|66517.33
05:42:37|66517.33
05:42:38|66517.33
05:42:40|66517.32
05:42:40|66517.33
05:42:42|66517.32
05:42:42|66517.33
05:42:43|66517.32
05:42:45|66517.32
05:42:45|66517.32
05:42:46|66517.32
05:42:47|66517.32
05:42:48|66517.33
05:42:49|66517.33
05:42:50|66517.32
05:42:51|66517.32
05:42:52|66517.33
05:42:54|66517.32
05:42:56|66517.32
05:42:58|66517.32
05:42:59|66517.32
05:43:00|66517.32
05:43:02|66517.33
05:43:02|66517.32
05:43:04|66517.32
05:43:05|66517.33
05:43:05|66517.33
05:43:07|66517.32
05:43:07|66517.33
05:43:09|66517.32
05:43:10|66517.32
05:43:11|66517.33
05:43:12|66517.33
05:43:13|66517.33
05:43:14|66517.33
05:43:15|66517.32
05:43:16|66517.32
05:43:17|66517.33
05:43:18|66517.32
05:43:19|66517.32
05:43:20|66517.33
05:43:21|66517.32
05:43:22|66517.32
05:43:24|66515.95
05:43:24|66515.95
05:43:25|66515.96
05:43:26|66515.95
05:43:28|66515.95
05:43:29|66515.95
05:43:31|66515.95
05:43:32|66515.96
05:43:33|66515.95
05:43:35|66515.96
05:43:35|66515.95
05:43:37|66515.95
05:43:37|66515.96
05:43:39|66515.95
05:43:40|66515.95
05:43:41|66515.95
05:43:42|66515.96
05:43:42|66515.95
05:43:43|66515.96
05:43:44|66515.96
05:43:46|66515.96
05:43:46|66515.95
05:43:47|66515.96
05:43:48|66515.96
05:43:50|66515.96
05:43:52|66515.95
05:43:53|66515.96
05:43:54|66515.95
05:43:56|66515.96
05:43:57|66515.96
05:43:58|66515.95
05:43:59|66515.96
05:44:01|66515.95
05:44:02|66515.96
05:44:03|66515.96
05:44:04|66515.95
05:44:04|66515.96
05:44:06|66515.96
05:44:06|66515.95
05:44:08|66515.96
05:44:09|66515.95
05:44:10|66515.96
05:44:11|66515.95
05:44:12|66515.96
05:44:12|66515.95
05:44:14|66515.96
05:44:15|66515.96
05:44:16|66515.96
05:44:17|66515.96
05:44:19|66515.95
05:44:20|66515.95
05:44:21|66515.95
05:44:21|66515.95
05:44:23|66515.
05:44:24|66514.69
05:44:24|66514.69
05:44:25|66514.69
05:44:27|66514.69
05:44:28|66514.68
05:44:29|66514.68
05:44:30|66514.68
05:44:32|66514.68
05:44:32|66514.69
05:44:33|66514.68
05:44:34|66514.68
05:44:35|66512.74
05:44:36|66512.74
05:44:37|66512.74
05:44:38|66512.73
05:44:40|66512.01
05:44:41|66512.01
05:44:42|66512.
05:44:43|66512.
05:44:43|66512.
05:44:45|66512.
05:44:45|66512.
05:44:47|66512.
05:44:47|66512.
05:44:49|66512.
05:44:49|66512.
05:44:51|66512.
05:44:53|66512.01
05:44:55|66512.
05:44:56|66512.01
05:44:57|66512.
05:44:57|66512.01
05:44:59|66512.
05:45:00|66512.
05:45:01|66512.
05:45:02|66512.01
05:45:03|66512.01
05:45:04|66512.01
05:45:05|66512.01
05:45:07|66512.
05:45:08|66494.01
05:45:08|66491.69
05:45:09|66491.69
05:45:11|66491.69
05:45:12|66482.81
05:45:13|66482.81
05:45:14|66490.3
05:45:14|66501.33
05:45:16|66501.55
05:45:17|66501.55
05:45:18|66501.56
05:45:19|66501.56
05:45:20|66510.85
05:45:22|66515.
05:45:23|66515.
05:45:23|66515.01
05:45:24|66520.
05:45:26|66534.
05:45:27|66533.99
05:45:28|66524.48
05:45:28|66524.47
05:45:30|66524.47
05:45:31|66524.47
05:45:32|66518.01
05:45:33|66512.45
05:45:34|66512.45
05:45:35|66512.45
05:45:36|66521.97
05:45:37|66522.1
05:45:38|66522.1
05:45:39|66522.1
05:45:40|66513.26
05:45:41|66512.03
05:45:42|66507.35
05:45:43|66494.05
05:45:45|66494.05
05:45:45|66494.05
05:45:46|66492.73
05:45:47|66489.57
05:45:48|66489.57
05:45:49|66489.56
05:45:50|66489.56
05:45:52|66489.56
05:45:53|66489.57
05:45:54|66489.56
05:45:56|66489.56
05:45:57|66489.57
05:45:58|66489.56
05:45:59|66489.56
05:46:01|66489.56
05:46:02|66489.56
05:46:03|66489.57
05:46:05|66489.57
05:46:06|66494.
05:46:07|66493.99
05:46:08|66493.99
05:46:09|66493.99
05:46:10|66493.99
05:46:11|66493.99
05:46:12|66494.
05:46:13|66494.
05:46:14|66494.
05:46:16|66494.
05:46:17|66493.99
05:46:17|66494.
05:46:19|66493.99
05:46:20|66493.99
05:46:21|66493.99
05:46:22|66494.
05:46:23|66500.
05:46:24|66499.99
05:46:25|66499.99
05:46:26|66507.99
05:46:27|66507.99
05:46:28|66508.
05:46:29|66508.
05:46:30|66507.99
05:46:31|66508.
05:46:32|66507.99
05:46:33|66507.99
05:46:34|66508.
05:46:35|66508.
05:46:36|66508.
05:46:37|66508.
05:46:38|66508.
05:46:39|66508.
05:46:40|66508.
05:46:41|66508.
05:46:42|66507.99
05:46:43|66507.99
05:46:45|66508.
05:46:46|66508.
05:46:47|66507.99
05:46:48|66508.
05:46:49|66508.
05:46:50|66508.
05:46:51|66508.
05:46:53|66517.19
05:46:54|66520.
05:46:55|66521.25
05:46:56|66522.11
05:46:58|66526.77
05:46:59|66527.99
05:46:59|66528.
05:47:00|66532.65
05:47:01|66537.45
05:47:02|66540.13
05:47:03|66531.
05:47:04|66529.8
05:47:06|66529.8
05:47:06|66529.8
05:47:07|66529.79
05:47:09|66526.01
05:47:09|66526.01
05:47:10|66518.53
05:47:12|66517.69
05:47:13|66517.69
05:47:13|66517.68
05:47:15|66517.69
05:47:16|66517.68
05:47:17|66514.23
05:47:18|66510.01
05:47:19|66500.
05:47:20|66497.03
05:47:20|66496.
05:47:22|66496.
05:47:23|66496.
05:47:24|66496.01
05:47:25|66496.01
05:47:26|66496.01
05:47:27|66490.15
05:47:28|66483.27
05:47:30|66482.91
05:47:31|66482.82
05:47:32|66482.82
05:47:33|66482.82
05:47:33|66482.81
05:47:34|66482.81
05:47:36|66482.82
05:47:37|66482.82
05:47:37|66489.29
05:47:38|66489.28
05:47:41|66489.29
05:47:42|66489.39
05:47:43|66489.39
05:47:44|66489.39
05:47:45|66489.39
05:47:45|66489.39
05:47:47|66491.87
05:47:48|66493.45
05:47:49|66493.46
05:47:50|66493.45
05:47:51|66493.46
05:47:53|66493.46
05:47:53|66493.45
05:47:55|66493.45
05:47:56|66493.46
05:47:57|66493.45
05:47:59|66493.45
05:48:00|66493.46
05:48:01|66493.45
05:48:02|66493.45
05:48:03|66493.45
05:48:04|66493.46
05:48:05|66493.45
05:48:07|66493.45
05:48:08|66493.45
05:48:09|66493.45
05:48:09|66493.45
05:48:10|66493.45
05:48:12|66493.45
05:48:13|66497.01
05:48:14|66489.29
05:48:15|66489.28
05:48:16|66489.29
05:48:17|66489.29
05:48:18|66489.29
05:48:18|66489.29
05:48:20|66489.29
05:48:21|66489.28
05:48:22|66489.28
05:48:23|66489.29
05:48:23|66489.29
05:48:25|66489.29
05:48:25|66489.28
05:48:26|66489.29
05:48:28|66489.28
05:48:29|66489.28
05:48:30|66489.29
05:48:31|66489.29
05:48:32|66489.29
05:48:33|66489.28
05:48:35|66484.13
05:48:35|66482.82
05:48:36|66482.81
05:48:38|66482.82
05:48:38|66482.81
05:48:39|66482.82
05:48:40|66482.81
05:48:42|66482.81
05:48:42|66482.82
05:48:43|66482.81
05:48:44|66482.81
05:48:45|66482.81
05:48:46|66482.82
05:48:48|66482.82
05:48:49|66482.82
05:48:50|66482.82
05:48:51|66484.
05:48:52|66483.99
05:48:52|66483.99
05:48:53|66484.
05:48:54|66483.99
05:48:57|66484.
05:48:58|66482.82
05:49:00|66482.82
05:49:01|66482.81
05:49:03|66482.82
05:49:04|66482.82
05:49:05|66482.82
05:49:06|66482.81
05:49:07|66482.82
05:49:08|66482.82
05:49:10|66482.82
05:49:10|66482.81
05:49:12|66482.82
05:49:13|66482.82
05:49:14|66482.82
05:49:15|66482.82
05:49:16|66482.82
05:49:17|66482.82
05:49:18|66482.81
05:49:20|66482.81
05:49:20|66482.81
05:49:21|66482.82
05:49:22|66482.81
05:49:23|66482.81
05:49:24|66482.82
05:49:25|66482.82
05:49:26|66482.82
05:49:27|66482.81
05:49:28|66482.81
05:49:30|66482.81
05:49:31|66482.81
05:49:32|66482.81
05:49:33|66482.82
05:49:34|66482.82
05:49:35|66482.81
05:49:36|66482.82
05:49:38|66482.82
05:49:40|66482.81
05:49:40|66482.81
05:49:41|66482.82
05:49:42|66482.82
05:49:43|66482.81
05:49:45|66482.81
05:49:46|66482.82
05:49:47|66482.82
05:49:48|66482.82
05:49:49|66482.81
05:49:50|66482.81
05:49:50|66482.82
05:49:51|66482.81
05:49:53|66482.81
05:49:54|66482.81
05:49:55|66482.81
05:49:56|66482.81
05:49:57|66482.82
05:49:59|66482.82
05:50:01|66482.82
05:50:03|66482.81
05:50:04|66482.81
05:50:05|66482.81
05:50:06|66482.82
05:50:07|66482.82
05:50:08|66471.23
05:50:09|66471.24
05:50:11|66471.23
05:50:11|66471.23
05:50:12|66471.24
05:50:13|66471.23
05:50:14|66471.23
05:50:15|66471.23
05:50:16|66471.24
05:50:17|66471.24
05:50:19|66471.24
05:50:19|66471.23
05:50:21|66471.23
05:50:21|66471.24
05:50:22|66471.23
05:50:23|66469.51
05:50:25|66469.52
05:50:25|66469.52
05:50:26|66469.51
05:50:27|66469.51
05:50:28|66469.51
05:50:30|66469.52
05:50:31|66469.51
05:50:31|66469.51
05:50:32|66469.51
05:50:33|66467.4
05:50:34|66467.39
05:50:36|66467.4
05:50:36|66461.37
05:50:37|66461.36
05:50:38|66461.37
05:50:40|66461.37
05:50:40|66461.37
05:50:42|66461.37
05:50:42|66461.37
05:50:43|66461.37
05:50:45|66461.37
05:50:47|66461.36
05:50:47|66461.36
05:50:48|66461.36
05:50:49|66461.37
05:50:50|66461.36
05:50:51|66461.37
05:50:52|66461.36
05:50:53|66461.36
05:50:55|66461.37
05:50:55|66461.36
05:50:56|66461.37
05:50:58|66461.37
05:51:00|66461.37
05:51:01|66461.36
05:51:02|66461.37
05:51:03|66461.37
05:51:04|66461.36
05:51:05|66461.36
05:51:07|66461.36
05:51:08|66461.36
05:51:08|66461.36
05:51:10|66461.36
05:51:11|66461.37
05:51:12|66461.37
05:51:13|66461.37
05:51:14|66461.36
05:51:15|66461.37
05:51:16|66461.37
05:51:18|66461.37
05:51:19|66461.36
05:51:20|66461.36
05:51:20|66461.37
05:51:22|66461.37
05:51:23|66461.37
05:51:23|66461.37
05:51:25|66461.37
05:51:26|66480.84
05:51:27|66488.04
05:51:28|66488.04
05:51:29|66488.05
05:51:31|66488.04
05:51:31|66488.05
05:51:32|66491.87
05:51:33|66491.99
05:51:34|66489.91
05:51:36|66482.78
05:51:37|66482.77
05:51:38|66482.77
05:51:39|66482.77
05:51:39|66487.99
05:51:41|66489.99
05:51:42|66487.99
05:51:43|66488.
05:51:44|66488.
05:51:45|66488.
05:51:46|66487.99
05:51:47|66487.99
05:51:48|66487.99
05:51:49|66488.
05:51:50|66491.99
05:51:52|66491.99
05:51:52|66492.
05:51:54|66492.
05:51:55|66491.99
05:51:56|66491.99
05:51:57|66492.
05:51:58|66491.99
05:52:00|66491.99
05:52:01|66491.99
05:52:02|66491.99
05:52:03|66491.99
05:52:04|66491.99
05:52:05|66491.99
05:52:06|66491.99
05:52:08|66492.
05:52:08|66493.44
05:52:10|66499.83
05:52:11|66500.
05:52:12|66507.
05:52:13|66507.
05:52:14|66506.99
05:52:15|66507.
05:52:16|66507.
05:52:17|66507.
05:52:18|66507.
05:52:19|66507.
05:52:21|66507.
05:52:21|66506.99
05:52:23|66506.99
05:52:23|66507.
05:52:24|66507.
05:52:25|66507.
05:52:26|66506.99
05:52:28|66506.99
05:52:29|66506.99
05:52:30|66506.99
05:52:31|66507.
05:52:31|66507.
05:52:33|66506.99
05:52:34|66506.99
05:52:35|66506.99
05:52:37|66506.99
05:52:38|66507.
05:52:38|66506.99
05:52:39|66507.
05:52:40|66507.
05:52:41|66507.
05:52:42|66507.
05:52:43|66507.
05:52:44|66507.
05:52:46|66506.99
05:52:47|66506.99
05:52:48|66506.99
05:52:48|66507.
05:52:50|66507.
05:52:51|66507.
05:52:52|66506.99
05:52:53|66507.
05:52:54|66506.99
05:52:55|66507.
05:52:55|66507.
05:52:56|66506.99
05:52:58|66507.
05:52:59|66507.
05:53:00|66501.2
05:53:01|66501.2
05:53:03|66501.2
05:53:04|66501.21
05:53:05|66501.21
05:53:06|66501.2
05:53:07|66501.2
05:53:08|66501.21
05:53:09|66501.2
05:53:10|66501.21
05:53:11|66501.21
05:53:12|66501.21
05:53:14|66501.21
05:53:14|66501.21
05:53:15|66501.21
05:53:16|66501.2
05:53:17|66501.21
05:53:18|66501.2
05:53:19|66501.21
05:53:20|66501.21
05:53:21|66501.21
05:53:23|66501.21
05:53:24|66501.21
05:53:24|66501.2
05:53:25|66501.21
05:53:26|66501.21
05:53:28|66501.21
05:53:29|66501.21
05:53:30|66501.21
05:53:31|66501.21
05:53:32|66501.2
05:53:33|66501.21
05:53:34|66501.21
05:53:35|66501.21
05:53:36|66501.2
05:53:37|66501.2
05:53:38|66501.21
05:53:39|66501.21
05:53:41|66501.21
05:53:42|66501.21
05:53:42|66501.21
05:53:43|66501.2
05:53:44|66501.21
05:53:46|66501.21
05:53:47|66501.21
05:53:48|66501.21
05:53:49|66501.21
05:53:50|66501.21
05:53:51|66501.21
05:53:52|66501.21
05:53:53|66501.21
05:53:55|66503.11
05:53:56|66507.86
05:53:57|66507.86
05:53:58|66507.86
05:53:59|66507.85
05:54:00|66507.85
05:54:02|66507.85
05:54:04|66507.85
05:54:05|66507.85
05:54:06|66507.85
05:54:07|66507.85
05:54:08|66507.85
05:54:09|66507.85
05:54:10|66507.85
05:54:11|66507.85
05:54:13|66507.86
05:54:13|66507.86
05:54:15|66507.86
05:54:15|66507.85
05:54:17|66507.86
05:54:17|66507.85
05:54:18|66507.85
05:54:20|66507.85
05:54:20|66507.85
05:54:22|66507.85
05:54:23|66507.85
05:54:23|66507.85
05:54:24|66507.85
05:54:25|66507.86
05:54:27|66507.86
05:54:28|66507.85
05:54:29|66507.86
05:54:30|66507.86
05:54:31|66507.86
05:54:32|66507.86
05:54:34|66507.86
05:54:34|66507.85
05:54:35|66507.86
05:54:36|66507.85
05:54:37|66507.85
05:54:38|66507.85
05:54:40|66507.86
05:54:41|66507.85
05:54:42|66507.85
05:54:43|66507.86
05:54:43|66507.86
05:54:45|66507.86
05:54:46|66507.86
05:54:47|66507.86
05:54:48|66507.85
05:54:49|66507.86
05:54:50|66507.85
05:54:51|66507.86
05:54:52|66507.86
05:54:53|66507.86
05:54:54|66507.85
05:54:55|66507.86
05:54:56|66507.86
05:54:57|66507.86
05:54:59|66507.86
05:54:59|66507.85
05:55:00|66507.85
05:55:02|66507.86
05:55:03|66507.85
05:55:04|66507.86
05:55:06|66507.86
05:55:07|66507.86
05:55:08|66507.86
05:55:09|66507.86
05:55:10|66507.85
05:55:11|66507.85
05:55:13|66507.85
05:55:14|66507.85
05:55:16|66507.85
05:55:16|66507.85
05:55:18|66507.85
05:55:19|66507.85
05:55:20|66507.85
05:55:21|66507.85
05:55:22|66507.86
05:55:22|66507.86
05:55:23|66507.85
05:55:24|66524.55
05:55:25|66528.
05:55:26|66527.99
05:55:27|66528.
05:55:29|66524.01
05:55:30|66521.36
05:55:31|66507.86
05:55:32|66507.86
05:55:33|66501.2
05:55:34|66492.35
05:55:35|66492.35
05:55:36|66492.36
05:55:37|66492.36
05:55:39|66492.35
05:55:39|66492.35
05:55:41|66492.36
05:55:42|66492.35
05:55:43|66492.36
05:55:45|66492.36
05:55:45|66492.36
05:55:47|66492.36
05:55:48|66492.36
05:55:49|66504.
05:55:50|66505.
05:55:51|66507.85
05:55:51|66507.84
05:55:53|66507.85
05:55:54|66498.75
05:55:55|66494.
05:55:56|66494.
05:55:57|66494.01
05:55:58|66494.
05:55:59|66494.01
05:56:00|66494.01
05:56:01|66494.
05:56:02|66494.
05:56:03|66494.
05:56:04|66495.98
05:56:05|66495.98
05:56:06|66495.98
05:56:07|66495.99
05:56:09|66495.98
05:56:09|66495.98
05:56:11|66495.98
05:56:11|66495.99
05:56:12|66495.98
05:56:13|66495.99
05:56:15|66495.99
05:56:15|66495.98
05:56:16|66495.99
05:56:18|66495.99
05:56:18|66495.98
05:56:19|66495.98
05:56:20|66495.98
05:56:22|66495.99
05:56:23|66495.99
05:56:24|66495.99
05:56:26|66495.99
05:56:26|66495.98
05:56:27|66495.98
05:56:28|66495.98
05:56:30|66495.98
05:56:30|66495.98
05:56:31|66495.99
05:56:32|66495.99
05:56:34|66495.98
05:56:35|66495.98
05:56:36|66495.98
05:56:37|66495.98
05:56:38|66495.98
05:56:39|66495.98
05:56:40|66495.98
05:56:41|66495.98
05:56:43|66492.35
05:56:43|66489.57
05:56:45|66489.56
05:56:47|66489.57
05:56:47|66489.57
05:56:48|66489.57
05:56:49|66489.56
05:56:51|66488.
05:56:52|66488.
05:56:53|66487.99
05:56:55|66482.26
05:56:55|66481.64
05:56:56|66481.65
05:56:57|66481.65
05:56:58|66481.65
05:56:59|66481.65
05:57:00|66481.65
05:57:02|66481.64
05:57:02|66481.64
05:57:04|66481.64
05:57:05|66481.64
05:57:07|66481.65
05:57:08|66478.97
05:57:10|66469.59
05:57:10|66469.58
05:57:12|66469.59
05:57:13|66469.59
05:57:15|66469.59
05:57:15|66469.58
05:57:17|66469.59
05:57:17|66469.59
05:57:18|66469.58
05:57:19|66469.58
05:57:21|66474.99
05:57:22|66475.99
05:57:23|66479.99
05:57:24|66487.57
05:57:25|66487.57
05:57:26|66487.57
05:57:27|66487.57
05:57:28|66489.98
05:57:29|66489.98
05:57:30|66489.99
05:57:31|66489.99
05:57:33|66489.99
05:57:33|66489.99
05:57:34|66489.98
05:57:36|66489.98
05:57:37|66489.99
05:57:37|66489.99
05:57:38|66489.99
05:57:40|66489.99
05:57:41|66489.98
05:57:41|66489.98
05:57:42|66489.99
05:57:43|66489.99
05:57:45|66489.98
05:57:46|66489.99
05:57:47|66489.99
05:57:48|66489.98
05:57:49|66489.98
05:57:50|66489.99
05:57:51|66489.99
05:57:53|66489.99
05:57:53|66489.99
05:57:54|66489.99
05:57:55|66489.99
05:57:56|66497.51
05:57:58|66497.86
05:57:58|66497.85
05:57:59|66497.86
05:58:00|66497.85
05:58:02|66497.85
05:58:03|66497.86
05:58:04|66497.85
05:58:06|66497.86
05:58:06|66497.86
05:58:08|66497.86
05:58:09|66497.86
05:58:09|66497.85
05:58:11|66497.86
05:58:12|66497.86
05:58:13|66497.85
05:58:14|66497.85
05:58:15|66497.86
05:58:16|66497.86
05:58:17|66497.86
05:58:18|66497.86
05:58:19|66497.86
05:58:20|66497.85
05:58:21|66497.85
05:58:22|66497.85
05:58:23|66497.85
05:58:24|66497.85
05:58:25|66497.86
05:58:26|66497.85
05:58:27|66497.86
05:58:28|66497.85
05:58:30|66497.85
05:58:30|66497.85
05:58:32|66497.86
05:58:33|66497.86
05:58:34|66497.86
05:58:35|66497.85
05:58:36|66497.85
05:58:37|66497.85
05:58:38|66497.85
05:58:39|66497.85
05:58:40|66497.85
05:58:41|66497.85
05:58:42|66497.85
05:58:43|66497.86
05:58:45|66497.86
05:58:45|66497.86
05:58:46|66497.86
05:58:48|66497.86
05:58:48|66497.85
05:58:49|66497.86
05:58:51|66497.86
05:58:51|66497.85
05:58:53|66497.85
05:58:54|66497.86
05:58:55|66497.86
05:58:56|66497.86
05:58:57|66497.85
05:58:58|66497.85
05:58:59|66497.86
05:59:00|66497.86
05:59:01|66497.85
05:59:02|66497.86
05:59:03|66497.86
05:59:04|66497.85
05:59:05|66497.85
05:59:08|66497.86
05:59:09|66497.85
05:59:10|66497.85
05:59:11|66497.86
05:59:12|66497.86
05:59:14|66497.85
05:59:14|66497.86
05:59:16|66497.85
05:59:17|66497.85
05:59:18|66497.85
05:59:20|66497.86
05:59:20|66497.85
05:59:21|66497.85
05:59:22|66497.85
05:59:23|66497.86
05:59:25|66497.85
05:59:26|66497.85
05:59:27|66490.01
05:59:28|66490.01
05:59:29|66490.01
05:59:31|66490.
05:59:32|66490.01
05:59:32|66490.01
05:59:33|66490.
05:59:34|66490.
05:59:36|66490.
05:59:36|66490.01
05:59:37|66490.
05:59:38|66490.
05:59:40|66490.
05:59:41|66490.01
05:59:43|66490.01
05:59:43|66490.01
05:59:44|66490.01
05:59:46|66490.01
05:59:47|66490.
05:59:48|66490.01
05:59:48|66490.01
05:59:50|66490.01
05:59:51|66490.
05:59:52|66490.
05:59:53|66490.
05:59:54|66490.01
05:59:55|66490.
05:59:56|66490.
05:59:57|66490.01
05:59:58|66490.01
06:00:00|66490.01
06:00:01|66490.
06:00:02|66490.01
06:00:03|66490.01
06:00:03|66491.87
06:00:05|66497.86
06:00:06|66506.49
06:00:08|66510.
06:00:08|66510.
06:00:10|66510.
06:00:11|66509.99
06:00:12|66509.99
06:00:13|66509.99
06:00:14|66510.
06:00:15|66509.99
06:00:16|66509.99
06:00:17|66510.
06:00:18|66510.
06:00:19|66510.
06:00:21|66510.
06:00:21|66510.
06:00:22|66510.
06:00:24|66510.
06:00:25|66510.
06:00:26|66510.
06:00:27|66510.
06:00:28|66510.
06:00:30|66509.99
06:00:31|66510.
06:00:32|66509.99
06:00:33|66509.99
06:00:34|66510.
06:00:35|66509.99
06:00:36|66503.91
06:00:36|66502.53
06:00:37|66499.59
06:00:39|66494.6
06:00:40|66494.6
06:00:40|66494.61
06:00:41|66494.6
06:00:43|66494.6
06:00:44|66490.
06:00:45|66490.
06:00:46|66490.
06:00:47|66490.
06:00:48|66490.01
06:00:50|66490.01
06:00:51|66490.01
06:00:51|66490.
06:00:52|66490.
06:00:53|66490.
06:00:55|66490.
06:00:55|66490.
06:00:56|66490.01
06:00:57|66490.
06:00:59|66490.
06:00:59|66490.01
06:01:00|66490.
06:01:01|66490.
06:01:02|66483.49
06:01:03|66483.48
06:01:04|66483.49
06:01:05|66483.49
06:01:06|66483.48
06:01:09|66483.48
06:01:10|66483.48
06:01:11|66483.48
06:01:12|66483.49
06:01:13|66483.49
06:01:14|66490.15
06:01:15|66492.73
06:01:17|66494.
06:01:17|66494.
06:01:19|66493.99
06:01:20|66493.99
06:01:22|66493.99
06:01:22|66494.
06:01:23|66494.
06:01:24|66493.99
06:01:26|66494.
06:01:27|66493.99
06:01:27|66494.
06:01:28|66494.
06:01:29|66494.
06:01:30|66493.99
06:01:31|66494.
06:01:33|66493.99
06:01:33|66493.99
06:01:34|66494.
06:01:36|66493.99
06:01:36|66493.99
06:01:38|66494.
06:01:39|66493.99
06:01:40|66494.
06:01:41|66493.99
06:01:43|66494.
06:01:43|66494.
06:01:44|66494.
06:01:45|66494.
06:01:46|66494.
06:01:47|66494.
06:01:48|66494.
06:01:49|66494.
06:01:50|66494.
06:01:51|66493.99
06:01:52|66494.
06:01:53|66494.
06:01:55|66494.
06:01:55|66494.
06:01:57|66493.99
06:01:57|66494.
06:01:58|66494.
06:01:59|66494.
06:02:00|66494.
06:02:01|66494.
06:02:02|66494.
06:02:03|66494.
06:02:05|66493.99
06:02:05|66493.99
06:02:07|66494.
06:02:07|66493.99
06:02:10|66493.99
06:02:10|66493.99
06:02:11|66493.99
06:02:13|66493.99
06:02:14|66494.
06:02:15|66494.
06:02:17|66494.
06:02:18|66493.99
06:02:19|66493.99
06:02:20|66493.99
06:02:21|66494.
06:02:22|66493.99
06:02:23|66497.03
06:02:24|66497.99
06:02:25|66497.99
06:02:26|66498.
06:02:27|66497.99
06:02:28|66497.99
06:02:30|66497.99
06:02:30|66497.99
06:02:32|66498.
06:02:33|66498.
06:02:33|66498.
06:02:35|66498.
06:02:35|66507.91
06:02:37|66518.2
06:02:38|66519.99
06:02:39|66519.99
06:02:40|66520.
06:02:41|66521.25
06:02:41|66521.25
06:02:42|66521.24
06:02:44|66524.26
06:02:44|66524.27
06:02:46|66524.26
06:02:47|66524.26
06:02:48|66524.27
06:02:49|66524.27
06:02:50|66527.99
06:02:52|66528.
06:02:52|66531.42
06:02:54|66531.42
06:02:54|66534.69
06:02:55|66538.31
06:02:57|66538.3
06:02:58|66538.3
06:02:59|66538.3
06:03:00|66538.3
06:03:02|66538.3
06:03:02|66538.3
06:03:04|66538.3
06:03:05|66538.3
06:03:06|66538.31
06:03:07|66540.
06:03:08|66540.
06:03:09|66540.
06:03:11|66543.52
06:03:13|66546.07
06:03:14|66546.06
06:03:15|66546.06
06:03:16|66546.07
06:03:17|66546.07
06:03:18|66550.21
06:03:19|66550.22
06:03:20|66559.8
06:03:20|66564.
06:03:22|66563.99
06:03:23|66564.
06:03:24|66563.99
06:03:25|66563.99
06:03:27|66564.
06:03:27|66564.
06:03:28|66563.99
06:03:29|66564.
06:03:30|66564.
06:03:31|66558.01
06:03:32|66558.01
06:03:34|66558.
06:03:35|66558.
06:03:36|66558.
06:03:36|66558.01
06:03:38|66558.01
06:03:38|66558.01
06:03:39|66558.
06:03:40|66558.
06:03:42|66558.01
06:03:42|66563.99
06:03:44|66564.
06:03:45|66564.
06:03:46|66564.
06:03:47|66564.
06:03:47|66564.
06:03:49|66568.05
06:03:50|66568.05
06:03:50|66568.05
06:03:52|66568.06
06:03:53|66568.06
06:03:54|66568.05
06:03:55|66568.05
06:03:56|66568.05
06:03:57|66568.05
06:03:58|66568.05
06:04:00|66568.06
06:04:01|66568.06
06:04:02|66568.06
06:04:04|66568.06
06:04:04|66568.05
06:04:05|66568.05
06:04:07|66568.05
06:04:07|66568.06
06:04:08|66568.06
06:04:09|66568.05
06:04:11|66568.06
06:04:13|66568.06
06:04:14|66568.06
06:04:15|66568.06
06:04:16|66568.05
06:04:17|66575.64
06:04:18|66576.46
06:04:19|66577.69
06:04:20|66577.7
06:04:22|66577.69
06:04:22|66581.03
06:04:23|66581.04
06:04:24|66581.04
06:04:25|66581.03
06:04:26|66581.03
06:04:28|66581.03
06:04:29|66581.03
06:04:30|66581.03
06:04:31|66581.03
06:04:32|66581.04
06:04:33|66581.03
06:04:34|66583.93
06:04:36|66583.95
06:04:37|66584.41
06:04:38|66584.61
06:04:39|66584.61
06:04:40|66584.61
06:04:40|66584.62
06:04:42|66584.61
06:04:44|66584.61
06:04:44|66584.61
06:04:45|66584.61
06:04:46|66584.62
06:04:47|66584.62
06:04:49|66584.61
06:04:50|66584.61
06:04:51|66594.95
06:04:52|66594.95
06:04:52|66594.96
06:04:54|66594.95
06:04:55|66594.95
06:04:56|66594.95
06:04:57|66594.95
06:04:58|66594.96
06:04:59|66594.96
06:04:59|66594.96
06:05:00|66594.99
06:05:02|66594.99
06:05:03|66595.
06:05:04|66595.
06:05:05|66594.99
06:05:06|66594.99
06:05:07|66595.
06:05:09|66594.99
06:05:10|66594.99
06:05:10|66595.
06:05:13|66595.
06:05:14|66595.
06:05:16|66595.
06:05:16|66595.01
06:05:18|66595.01
06:05:18|66595.
06:05:20|66595.
06:05:22|66595.
06:05:22|66595.01
06:05:23|66595.
06:05:25|66595.
06:05:26|66595.01
06:05:27|66591.06
06:05:29|66591.07
06:05:29|66591.06
06:05:31|66591.07
06:05:32|66586.67
06:05:33|66586.67
06:05:34|66586.67
06:05:36|66586.67
06:05:37|66586.68
06:05:38|66586.68
06:05:38|66586.68
06:05:39|66579.6
06:05:41|66578.
06:05:41|66578.
06:05:42|66578.
06:05:44|66578.
06:05:45|66576.46
06:05:45|66579.66
06:05:47|66579.66
06:05:48|66579.67
06:05:50|66579.67
06:05:51|66579.67
06:05:52|66579.67
06:05:53|66579.67
06:05:54|66579.67
06:05:55|66579.67
06:05:56|66579.67
06:05:57|66579.67
06:05:58|66579.67
06:05:59|66579.67
06:06:00|66579.67
06:06:01|66579.66
06:06:02|66579.66
06:06:04|66579.66
06:06:05|66577.
06:06:06|66577.01
06:06:07|66577.01
06:06:08|66577.
06:06:09|66577.
06:06:09|66575.11
06:06:10|66574.01
06:06:12|66574.
06:06:14|66574.
06:06:15|66572.23
06:06:16|66562.12
06:06:18|66560.05
06:06:19|66560.
06:06:20|66560.
06:06:22|66560.01
06:06:22|66555.69
06:06:24|66555.69
06:06:25|66555.69
06:06:25|66546.06
06:06:27|66546.06
06:06:28|66546.06
06:06:29|66546.06
06:06:30|66546.07
06:06:31|66546.06
06:06:33|66546.06
06:06:34|66546.07
06:06:34|66546.06
06:06:35|66546.07
06:06:37|66546.06
06:06:38|66546.06
06:06:39|66546.07
06:06:41|66546.07
06:06:42|66546.07
06:06:43|66546.06
06:06:44|66546.06
06:06:44|66546.06
06:06:46|66546.06
06:06:47|66546.07
06:06:48|66546.06
06:06:50|66546.06
06:06:50|66546.06
06:06:51|66546.07
06:06:53|66546.06
06:06:54|66546.07
06:06:54|66546.06
06:06:56|66546.07
06:06:56|66546.06
06:06:58|66546.07
06:06:58|66546.06
06:07:00|66546.07
06:07:01|66546.06
06:07:02|66546.07
06:07:03|66546.06
06:07:04|66546.06
06:07:05|66546.06
06:07:06|66546.06
06:07:07|66546.06
06:07:08|66546.07
06:07:09|66546.06
06:07:10|66546.07
06:07:11|66546.06
06:07:12|66546.06
06:07:13|66546.06
06:07:14|66546.06
06:07:16|66546.06
06:07:17|66546.07
06:07:18|66546.06
06:07:19|66537.77
06:07:20|66537.77
06:07:21|66530.61
06:07:23|66530.01
06:07:24|66530.01
06:07:25|66530.01
06:07:25|66530.
06:07:27|66530.01
06:07:28|66530.01
06:07:29|66530.
06:07:30|66530.01
06:07:31|66530.01
06:07:32|66530.
06:07:33|66530.
06:07:34|66540.
06:07:36|66542.53
06:07:37|66542.52
06:07:38|66542.53
06:07:39|66542.53
06:07:41|66542.52
06:07:41|66546.05
06:07:42|66546.06
06:07:44|66546.06
06:07:45|66546.05
06:07:46|66546.05
06:07:46|66546.06
06:07:47|66546.06
06:07:48|66546.06
06:07:50|66546.06
06:07:51|66546.05
06:07:53|66546.05
06:07:53|66546.05
06:07:55|66546.06
06:07:56|66546.06
06:07:56|66546.05
06:07:58|66546.05
06:07:59|66546.05
06:08:00|66546.06
06:08:01|66546.05
06:08:02|66546.06
06:08:03|66546.05
06:08:04|66546.05
06:08:04|66546.05
06:08:06|66546.05
06:08:07|66546.05
06:08:08|66546.05
06:08:09|66546.05
06:08:10|66546.05
06:08:11|66546.06
06:08:12|66546.05
06:08:13|66546.05
06:08:14|66546.06
06:08:15|66546.06
06:08:16|66546.06
06:08:18|66546.06
06:08:18|66546.05
06:08:20|66546.05
06:08:21|66546.06
06:08:23|66546.05
06:08:24|66546.06
06:08:25|66546.05
06:08:26|66562.13
06:08:27|66568.74
06:08:28|66568.74
06:08:29|66573.97
06:08:30|66576.58
06:08:31|66577.7
06:08:33|66577.69
06:08:33|66577.69
06:08:34|66577.69
06:08:35|66577.69
06:08:36|66588.6
06:08:37|66588.59
06:08:39|66588.6
06:08:39|66592.24
06:08:41|66593.
06:08:42|66593.4
06:08:42|66593.4
06:08:44|66593.39
06:08:44|66593.39
06:08:46|66593.4
06:08:47|66593.4
06:08:48|66593.4
06:08:49|66593.39
06:08:51|66593.4
06:08:52|66593.4
06:08:53|66599.99
06:08:54|66599.99
06:08:55|66600.
06:08:56|66600.
06:08:57|66600.
06:08:58|66604.6
06:09:00|66605.28
06:09:01|66613.75
06:09:02|66613.75
06:09:03|66600.42
06:09:03|66600.42
06:09:05|66600.42
06:09:06|66600.42
06:09:07|66603.89
06:09:08|66603.99
06:09:10|66604.
06:09:10|66603.99
06:09:12|66604.
06:09:12|66604.
06:09:13|66604.
06:09:15|66604.
06:09:16|66607.03
06:09:18|66607.02
06:09:18|66607.03
06:09:20|66605.12
06:09:21|66602.72
06:09:22|66602.73
06:09:22|66602.72
06:09:23|66602.72
06:09:24|66602.73
06:09:26|66602.72
06:09:27|66602.73
06:09:28|66602.72
06:09:29|66602.72
06:09:30|66602.72
06:09:31|66600.01
06:09:32|66600.01
06:09:33|66600.
06:09:35|66600.01
06:09:35|66600.01
06:09:36|66600.01
06:09:38|66600.01
06:09:39|66600.01
06:09:40|66600.
06:09:41|66600.
06:09:42|66600.01
06:09:43|66600.
06:09:44|66600.
06:09:45|66600.01
06:09:46|66600.
06:09:47|66600.
06:09:48|66593.5
06:09:49|66593.51
06:09:50|66593.51
06:09:51|66593.5
06:09:52|66593.51
06:09:53|66593.51
06:09:54|66593.51
06:09:55|66593.51
06:09:56|66593.5
06:09:57|66593.51
06:09:58|66593.5
06:09:59|66593.5
06:10:00|66593.51
06:10:01|66593.51
06:10:02|66593.5
06:10:03|66593.5
06:10:04|66586.68
06:10:05|66584.01
06:10:06|66584.01
06:10:08|66584.
06:10:09|66584.
06:10:10|66584.
06:10:10|66584.
06:10:11|66584.
06:10:13|66584.
06:10:14|66584.
06:10:15|66584.
06:10:16|66584.
06:10:17|66584.
06:10:18|66584.
06:10:20|66584.
06:10:20|66584.
06:10:21|66584.
06:10:22|66584.
06:10:24|66584.
06:10:25|66584.
06:10:26|66584.01
06:10:26|66584.
06:10:28|66584.
06:10:29|66584.
06:10:30|66584.
06:10:31|66584.
06:10:32|66584.01
06:10:33|66584.
06:10:35|66584.
06:10:35|66584.01
06:10:36|66584.01
06:10:38|66584.01
06:10:39|66584.01
06:10:39|66584.
06:10:41|66584.01
06:10:42|66584.01
06:10:42|66584.01
06:10:43|66580.
06:10:44|66580.01
06:10:46|66580.01
06:10:47|66580.01
06:10:48|66580.01
06:10:50|66580.
06:10:50|66580.01
06:10:52|66564.4
06:10:53|66560.
06:10:54|66560.
06:10:55|66560.
06:10:56|66560.
06:10:56|66560.01
06:10:58|66560.01
06:10:59|66560.01
06:11:00|66560.
06:11:01|66560.01
06:11:03|66560.01
06:11:03|66560.01
06:11:04|66560.01
06:11:05|66560.01
06:11:06|66560.01
06:11:07|66560.01
06:11:09|66563.53
06:11:10|66569.62
06:11:11|66573.96
06:11:13|66573.96
06:11:14|66573.97
06:11:14|66573.97
06:11:17|66573.97
06:11:17|66573.96
06:11:19|66573.96
06:11:21|66573.96
06:11:22|66573.97
06:11:23|66573.97
06:11:24|66573.97
06:11:25|66573.96
06:11:27|66568.76
06:11:28|66568.76
06:11:29|66568.76
06:11:29|66568.76
06:11:31|66568.76
06:11:31|66568.76
06:11:32|66568.76
06:11:34|66568.76
06:11:35|66568.76
06:11:35|66568.76
06:11:37|66568.77
06:11:38|66568.76
06:11:39|66568.76
06:11:41|66568.76
06:11:41|66560.02
06:11:43|66560.01
06:11:43|66560.01
06:11:44|66560.01
06:11:45|66560.
06:11:46|66560.
06:11:48|66560.
06:11:48|66560.
06:11:50|66560.
06:11:51|66560.01
06:11:52|66560.01
06:11:53|66560.01
06:11:54|66560.01
06:11:55|66560.01
06:11:56|66560.
06:11:57|66560.01
06:11:58|66560.01
06:12:00|66560.01
06:12:01|66560.
06:12:01|66560.
06:12:02|66560.01
06:12:04|66560.
06:12:04|66560.
06:12:06|66560.
06:12:06|66560.
06:12:07|66560.
06:12:08|66556.89
06:12:09|66554.53
06:12:11|66552.93
06:12:11|66552.94
06:12:13|66552.93
06:12:14|66552.93
06:12:14|66546.13
06:12:17|66546.08
06:12:18|66546.08
06:12:20|66546.07
06:12:21|66546.08
06:12:22|66546.07
06:12:23|66546.07
06:12:24|66546.06
06:12:25|66546.07
06:12:27|66546.07
06:12:28|66546.06
06:12:29|66546.07
06:12:29|66546.06
06:12:31|66546.06
06:12:32|66546.07
06:12:33|66546.07
06:12:34|66546.06
06:12:35|66546.07
06:12:36|66546.07
06:12:37|66546.06
06:12:38|66546.06
06:12:39|66539.6
06:12:40|66539.6
06:12:41|66539.59
06:12:42|66539.6
06:12:43|66539.59
06:12:44|66539.6
06:12:45|66539.6
06:12:46|66539.6
06:12:47|66539.6
06:12:48|66539.6
06:12:49|66539.6
06:12:51|66539.6
06:12:51|66539.59
06:12:53|66539.59
06:12:53|66539.6
06:12:54|66539.6
06:12:56|66539.59
06:12:56|66539.6
06:12:57|66539.59
06:12:58|66539.59
06:12:59|66539.59
06:13:00|66539.59
06:13:01|66536.72
06:13:02|66536.7
06:13:04|66536.71
06:13:05|66536.71
06:13:05|66536.7
06:13:06|66536.7
06:13:07|66536.7
06:13:08|66536.71
06:13:09|66536.7
06:13:11|66536.7
06:13:11|66536.71
06:13:12|66536.7
06:13:14|66536.7
06:13:15|66536.71
06:13:15|66536.7
06:13:17|66536.71
06:13:17|66543.77
06:13:19|66543.77
06:13:20|66543.78
06:13:22|66543.78
06:13:23|66543.77
06:13:25|66543.78
06:13:27|66543.77
06:13:27|66543.78
06:13:29|66543.78
06:13:29|66546.
06:13:30|66549.61
06:13:32|66549.99
06:13:33|66549.99
06:13:33|66550.
06:13:35|66549.99
06:13:36|66549.99
06:13:37|66555.92
06:13:37|66556.
06:13:40|66555.99
06:13:40|66556.
06:13:41|66555.99
06:13:42|66555.99
06:13:43|66556.
06:13:44|66556.
06:13:45|66556.
06:13:47|66556.
06:13:48|66556.
06:13:48|66556.
06:13:50|66556.
06:13:51|66556.
06:13:52|66556.
06:13:53|66555.99
06:13:54|66556.
06:13:55|66555.99
06:13:57|66556.
06:13:57|66556.
06:13:58|66556.
06:14:00|66555.99
06:14:01|66556.
06:14:02|66556.
06:14:02|66555.99
06:14:04|66555.99
06:14:05|66555.99
06:14:06|66555.99
06:14:06|66556.
06:14:08|66555.99
06:14:09|66556.
06:14:09|66556.
06:14:11|66556.
06:14:12|66555.99
06:14:13|66555.99
06:14:14|66555.99
06:14:15|66556.
06:14:16|66555.99
06:14:17|66556.
06:14:18|66555.99
06:14:19|66555.99
06:14:20|66555.99
06:14:21|66555.99
06:14:22|66556.
06:14:24|66555.99
06:14:25|66555.99
06:14:26|66555.99
06:14:28|66555.99
06:14:28|66555.99
06:14:30|66555.99
06:14:30|66556.
06:14:32|66555.99
06:14:33|66555.99
06:14:33|66556.
06:14:34|66556.
06:14:35|66556.
06:14:36|66556.
06:14:38|66556.
06:14:38|66556.
06:14:39|66556.
06:14:41|66555.99
06:14:43|66555.99
06:14:43|66556.
06:14:44|66556.
06:14:46|66556.
06:14:47|66556.
06:14:47|66556.
06:14:48|66556.
06:14:50|66555.99
06:14:52|66555.99
06:14:54|66556.
06:14:56|66555.99
06:14:56|66556.
06:14:57|66555.99
06:14:58|66555.99
06:14:59|66555.99
06:15:00|66540.57
06:15:02|66534.8
06:15:02|66534.81
06:15:04|66534.8
06:15:04|66534.81
06:15:05|66541.78
06:15:07|66543.99
06:15:08|66548.
06:15:08|66548.
06:15:10|66548.
06:15:10|66547.99
06:15:12|66548.
06:15:12|66547.99
06:15:13|66547.99
06:15:14|66547.99
06:15:16|66548.
06:15:17|66548.
06:15:17|66548.
06:15:19|66548.
06:15:20|66547.99
06:15:21|66547.99
06:15:23|66542.65
06:15:24|66542.01
06:15:25|66542.01
06:15:26|66535.73
06:15:27|66535.73
06:15:28|66535.74
06:15:29|66535.74
06:15:31|66535.73
06:15:31|66535.74
06:15:33|66534.81
06:15:34|66524.26
06:15:35|66524.
06:15:36|66524.
06:15:37|66521.24
06:15:38|66521.24
06:15:39|66516.81
06:15:40|66514.45
06:15:41|66509.41
06:15:42|66509.41
06:15:43|66509.4
06:15:45|66509.4
06:15:45|66509.4
06:15:47|66509.4
06:15:48|66509.39
06:15:49|66509.39
06:15:50|66509.39
06:15:51|66509.39
06:15:52|66509.39
06:15:53|66509.39
06:15:54|66509.39
06:15:55|66509.39
06:15:56|66509.39
06:15:58|66509.39
06:15:59|66509.39
06:16:00|66509.39
06:16:01|66509.39
06:16:02|66509.39
06:16:03|66509.39
06:16:04|66509.39
06:16:05|66509.4
06:16:06|66509.39
06:16:07|66509.39
06:16:08|66509.39
06:16:09|66509.39
06:16:10|66509.4
06:16:11|66509.39
06:16:12|66509.4
06:16:13|66509.39
06:16:14|66509.39
06:16:16|66509.39
06:16:16|66509.39
06:16:18|66509.39
06:16:19|66509.39
06:16:20|66509.14
06:16:21|66509.14
06:16:23|66509.14
06:16:23|66509.13
06:16:24|66509.14
06:16:27|66509.14
06:16:27|66509.13
06:16:28|66509.14
06:16:29|66509.13
06:16:31|66509.14
06:16:32|66509.14
06:16:34|66509.13
06:16:35|66509.13
06:16:35|66509.13
06:16:37|66509.13
06:16:37|66509.13
06:16:39|66509.14
06:16:39|66509.13
06:16:41|66509.13
06:16:42|66509.14
06:16:43|66519.92
06:16:44|66521.96
06:16:45|66524.
06:16:46|66524.01
06:16:47|66524.01
06:16:48|66524.01
06:16:50|66524.01
06:16:51|66524.01
06:16:51|66524.01
06:16:52|66524.01
06:16:53|66524.01
06:16:54|66524.01
06:16:56|66524.
06:16:57|66524.
06:16:58|66524.01
06:16:59|66524.01
06:17:00|66524.01
06:17:01|66524.
06:17:02|66524.
06:17:03|66524.
06:17:04|66524.
06:17:06|66524.
06:17:07|66524.01
06:17:07|66522.73
06:17:09|66522.73
06:17:10|66518.53
06:17:11|66518.21
06:17:11|66518.22
06:17:12|66516.36
06:17:13|66516.36
06:17:14|66516.37
06:17:15|66516.37
06:17:17|66516.36
06:17:17|66516.36
06:17:19|66516.36
06:17:20|66516.37
06:17:21|66516.36
06:17:22|66516.36
06:17:23|66516.36
06:17:24|66516.36
06:17:25|66516.36
06:17:27|66516.37
06:17:28|66516.36
06:17:28|66516.37
06:17:31|66516.36
06:17:31|66516.36
06:17:32|66516.36
06:17:34|66516.36
06:17:36|66516.36
06:17:37|66516.37
06:17:38|66516.37
06:17:39|66516.36
06:17:40|66516.36
06:17:41|66516.36
06:17:42|66516.36
06:17:44|66516.36
06:17:45|66516.36
06:17:46|66516.37
06:17:47|66516.37
06:17:49|66516.36
06:17:50|66516.36
06:17:51|66516.36
06:17:52|66516.36
06:17:53|66513.43
06:17:54|66513.43
06:17:55|66513.43
06:17:56|66513.43
06:17:57|66513.43
06:17:58|66513.43
06:17:59|66513.43
06:18:00|66513.44
06:18:01|66513.43
06:18:03|66513.43
06:18:04|66513.44
06:18:04|66513.44
06:18:06|66513.44
06:18:06|66513.43
06:18:08|66513.43
06:18:09|66513.43
06:18:10|66513.44
06:18:11|66513.43
06:18:13|66513.43
06:18:13|66513.44
06:18:15|66513.43
06:18:16|66513.43
06:18:16|66513.44
06:18:18|66513.43
06:18:19|66513.44
06:18:20|66513.43
06:18:21|66513.44
06:18:22|66513.43
06:18:23|66513.43
06:18:24|66521.37
06:18:25|66524.
06:18:26|66534.42
06:18:27|66534.43
06:18:29|66534.43
06:18:31|66534.43
06:18:32|66545.47
06:18:33|66545.46
06:18:33|66545.46
06:18:35|66545.46
06:18:36|66545.46
06:18:38|66545.46
06:18:38|66545.46
06:18:39|66541.22
06:18:41|66539.17
06:18:42|66536.41
06:18:43|66536.4
06:18:44|66536.41
06:18:45|66536.41
06:18:45|66536.41
06:18:47|66536.41
06:18:48|66536.41
06:18:49|66536.41
06:18:50|66536.4
06:18:52|66536.4
06:18:52|66536.41
06:18:54|66536.4
06:18:55|66536.4
06:18:55|66536.41
06:18:56|66536.4
06:18:57|66536.4
06:18:58|66536.4
06:19:00|66536.4
06:19:01|66541.99
06:19:01|66546.06
06:19:02|66546.07
06:19:04|66546.07
06:19:05|66546.07
06:19:06|66546.07
06:19:06|66546.06
06:19:08|66546.07
06:19:09|66546.06
06:19:10|66546.06
06:19:11|66546.06
06:19:12|66546.06
06:19:13|66546.06
06:19:14|66546.07
06:19:15|66546.06
06:19:17|66546.07
06:19:18|66546.07
06:19:18|66546.07
06:19:20|66546.07
06:19:20|66546.07
06:19:21|66546.07
06:19:22|66546.06
06:19:23|66546.06
06:19:24|66546.07
06:19:26|66546.06
06:19:28|66546.07
06:19:28|66546.07
06:19:30|66546.07
06:19:32|66546.07
06:19:33|66546.07
06:19:34|66546.07
06:19:35|66546.06
06:19:36|66546.06
06:19:37|66546.07
06:19:38|66546.07
06:19:39|66546.06
06:19:40|66546.06
06:19:41|66546.07
06:19:42|66546.06
06:19:43|66546.06
06:19:44|66546.07
06:19:46|66546.07
06:19:46|66546.06
06:19:47|66546.06
06:19:48|66546.07
06:19:49|66546.06
06:19:50|66546.06
06:19:52|66546.07
06:19:52|66546.06
06:19:54|66546.06
06:19:54|66546.07
06:19:56|66546.07
06:19:56|66548.
06:19:57|66547.99
06:19:58|66548.
06:20:00|66548.
06:20:00|66547.99
06:20:02|66552.94
06:20:02|66552.94
06:20:05|66552.93
06:20:05|66560.
06:20:07|66566.14
06:20:08|66566.69
06:20:09|66566.69
06:20:10|66566.7
06:20:12|66571.31
06:20:13|66571.31
06:20:14|66571.3
06:20:15|66571.3
06:20:16|66571.3
06:20:17|66571.3
06:20:18|66571.3
06:20:19|66571.31
06:20:20|66571.31
06:20:21|66571.31
06:20:22|66571.31
06:20:23|66571.31
06:20:24|66571.31
06:20:25|66571.31
06:20:26|66571.31
06:20:28|66571.31
06:20:28|66571.31
06:20:29|66571.3
06:20:31|66571.31
06:20:32|66571.31
06:20:34|66571.31
06:20:34|66571.31
06:20:36|66571.3
06:20:37|66571.3
06:20:39|66571.3
06:20:40|66571.3
06:20:40|66571.3
06:20:42|66571.31
06:20:43|66571.31
06:20:45|66571.31
06:20:46|66571.3
06:20:46|66571.3
06:20:48|66571.3
06:20:49|66571.3
06:20:50|66571.3
06:20:51|66567.8
06:20:52|66567.81
06:20:53|66567.81
06:20:54|66567.8
06:20:55|66567.8
06:20:56|66567.8
06:20:57|66567.8
06:20:59|66567.8
06:21:00|66567.81
06:21:01|66567.8
06:21:01|66567.8
06:21:02|66567.8
06:21:03|66567.81
06:21:05|66567.81
06:21:07|66567.8
06:21:07|66567.81
06:21:08|66567.81
06:21:09|66567.81
06:21:10|66567.81
06:21:12|66567.8
06:21:12|66567.81
06:21:14|66567.81
06:21:15|66567.8
06:21:16|66564.4
06:21:17|66564.4
06:21:18|66564.4
06:21:19|66563.99
06:21:20|66562.66
06:21:21|66562.66
06:21:22|66562.66
06:21:23|66556.72
06:21:24|66556.71
06:21:25|66556.72
06:21:26|66552.
06:21:27|66552.01
06:21:29|66552.01
06:21:31|66550.01
06:21:32|66550.01
06:21:34|66549.43
06:21:35|66546.08
06:21:35|66546.07
06:21:36|66546.07
06:21:38|66546.08
06:21:38|66546.08
06:21:39|66546.08
06:21:41|66546.08
06:21:42|66546.07
06:21:43|66546.08
06:21:44|66546.08
06:21:46|66546.07
06:21:46|66546.07
06:21:48|66546.07
06:21:49|66546.08
06:21:50|66546.08
06:21:50|66546.08
06:21:51|66546.07
06:21:53|66546.07
06:21:53|66546.07
06:21:55|66548.5
06:21:56|66548.49
06:21:57|66548.5
06:21:58|66548.5
06:21:59|66548.49
06:22:00|66548.5
06:22:01|66548.49
06:22:02|66548.5
06:22:03|66548.5
06:22:04|66548.5
06:22:05|66548.5
06:22:06|66548.49
06:22:07|66548.49
06:22:08|66548.5
06:22:09|66548.49
06:22:10|66548.49
06:22:11|66548.49
06:22:12|66548.49
06:22:13|66548.49
06:22:14|66548.49
06:22:15|66548.49
06:22:16|66548.5
06:22:17|66548.5
06:22:18|66548.5
06:22:19|66548.49
06:22:20|66548.49
06:22:21|66548.5
06:22:22|66548.49
06:22:24|66548.49
06:22:25|66546.07
06:22:26|66543.52
06:22:26|66543.2
06:22:28|66543.2
06:22:30|66543.19
06:22:31|66542.67
06:22:32|66542.67
06:22:33|66533.15
06:22:34|66532.77
06:22:36|66532.76
06:22:37|66532.76
06:22:38|66530.8
06:22:39|66530.8
06:22:40|66530.36
06:22:41|66530.36
06:22:43|66530.2
06:22:44|66529.88
06:22:44|66529.88
06:22:45|66526.27
06:22:47|66526.27
06:22:48|66526.28
06:22:49|66526.27
06:22:50|66526.27
06:22:51|66526.27
06:22:52|66526.27
06:22:53|66526.27
06:22:55|66526.27
06:22:56|66526.27
06:22:57|66526.28
06:22:58|66526.27
06:22:59|66526.27
06:23:01|66526.27
06:23:02|66526.27
06:23:03|66526.27
06:23:04|66526.27
06:23:05|66526.28
06:23:06|66526.28
06:23:08|66526.27
06:23:08|66526.27
06:23:10|66526.27
06:23:10|66526.28
06:23:11|66526.28
06:23:12|66526.27
06:23:13|66526.27
06:23:15|66530.23
06:23:15|66530.22
06:23:16|66530.23
06:23:18|66530.22
06:23:18|66530.23
06:23:19|66530.23
06:23:21|66530.23
06:23:22|66530.22
06:23:22|66530.22
06:23:24|66530.22
06:23:25|66530.22
06:23:26|66530.23
06:23:27|66530.22
06:23:28|66530.23
06:23:29|66530.23
06:23:30|66530.22
06:23:32|66538.
06:23:33|66538.
06:23:34|66537.99
06:23:35|66537.99
06:23:36|66537.99
06:23:38|66537.99
06:23:38|66537.99
06:23:40|66545.26
06:23:41|66545.35
06:23:42|66545.35
06:23:43|66545.35
06:23:44|66545.35
06:23:46|66545.36
06:23:47|66545.36
06:23:47|66545.36
06:23:49|66545.36
06:23:50|66545.36
06:23:50|66545.62
06:23:51|66545.62
06:23:52|66545.62
06:23:53|66545.62
06:23:54|66545.61
06:23:56|66545.61
06:23:56|66545.62
06:23:57|66545.62
06:23:59|66545.62
06:24:00|66545.62
06:24:01|66545.61
06:24:03|66545.62
06:24:04|66545.62
06:24:05|66545.61
06:24:05|66545.61
06:24:06|66545.61
06:24:08|66545.62
06:24:08|66545.61
06:24:10|66545.61
06:24:11|66562.42
06:24:12|66564.87
06:24:13|66564.88
06:24:14|66564.87
06:24:15|66564.87
06:24:16|66564.87
06:24:17|66564.87
06:24:18|66564.87
06:24:19|66562.2
06:24:20|66562.2
06:24:21|66562.2
06:24:22|66562.2
06:24:23|66562.2
06:24:24|66562.2
06:24:25|66562.2
06:24:26|66562.21
06:24:28|66562.21
06:24:29|66562.21
06:24:29|66562.2
06:24:32|66562.2
06:24:34|66576.16
06:24:35|66576.16
06:24:36|66576.16
06:24:37|66576.16
06:24:38|66576.15
06:24:39|66576.16
06:24:40|66576.16
06:24:42|66576.16
06:24:43|66576.16
06:24:44|66576.17
06:24:45|66576.16
06:24:47|66576.17
06:24:48|66576.16
06:24:49|66576.16
06:24:49|66576.16
06:24:51|66576.17
06:24:52|66576.16
06:24:53|66576.17
06:24:55|66576.17
06:24:55|66576.17
06:24:57|66576.17
06:24:58|66576.16
06:24:58|66576.17
06:25:00|66576.17
06:25:01|66576.17
06:25:02|66576.17
06:25:02|66576.17
06:25:04|66576.17
06:25:05|66577.69
06:25:06|66577.69
06:25:06|66577.69
06:25:07|66577.7
06:25:09|66577.7
06:25:10|66577.69
06:25:10|66577.7
06:25:12|66577.69
06:25:13|66577.69
06:25:14|66577.69
06:25:15|66577.69
06:25:16|66577.69
06:25:17|66562.66
06:25:18|66562.01
06:25:19|66562.
06:25:20|66562.
06:25:21|66562.
06:25:22|66562.
06:25:24|66562.
06:25:24|66557.58
06:25:25|66557.57
06:25:26|66557.57
06:25:27|66557.58
06:25:28|66557.58
06:25:29|66557.57
06:25:30|66557.57
06:25:32|66557.57
06:25:33|66557.57
06:25:34|66557.57
06:25:36|66557.57
06:25:37|66557.58
06:25:38|66557.58
06:25:39|66557.57
06:25:40|66557.57
06:25:41|66557.57
06:25:42|66557.58
06:25:44|66557.58
06:25:45|66557.58
06:25:46|66557.57
06:25:47|66557.57
06:25:48|66557.58
06:25:49|66557.58
06:25:51|66557.58
06:25:52|66557.57
06:25:52|66557.58
06:25:53|66557.57
06:25:54|66557.57
06:25:55|66557.58
06:25:56|66557.57
06:25:58|66557.57
06:26:00|66557.57
06:26:01|66557.57
06:26:02|66557.57
06:26:03|66564.88
06:26:03|66564.89
06:26:05|66564.89
06:26:06|66567.88
06:26:07|66570.
06:26:09|66570.
06:26:09|66574.84
06:26:10|66583.31
06:26:11|66583.3
06:26:12|66583.3
06:26:13|66583.31
06:26:15|66583.32
06:26:15|66586.63
06:26:16|66589.63
06:26:18|66589.99
06:26:19|66590.
06:26:20|66589.99
06:26:21|66590.
06:26:22|66590.
06:26:23|66589.99
06:26:25|66589.99
06:26:26|66590.
06:26:27|66590.
06:26:28|66590.
06:26:29|66590.
06:26:30|66591.37
06:26:31|66592.
06:26:33|66591.99
06:26:35|66591.99
06:26:36|66592.
06:26:36|66592.
06:26:38|66592.
06:26:39|66592.
06:26:40|66592.
06:26:41|66591.99
06:26:42|66592.
06:26:43|66592.
06:26:45|66592.
06:26:46|66592.
06:26:46|66592.
06:26:48|66592.
06:26:49|66592.
06:26:50|66592.
06:26:51|66592.
06:26:52|66591.99
06:26:53|66592.
06:26:55|66595.58
06:26:55|66595.58
06:26:56|66595.59
06:26:57|66595.59
06:26:58|66595.58
06:27:00|66595.58
06:27:01|66595.59
06:27:02|66595.59
06:27:03|66595.58
06:27:04|66595.58
06:27:05|66595.58
06:27:06|66595.58
06:27:07|66595.58
06:27:08|66595.58
06:27:09|66595.58
06:27:10|66595.58
06:27:11|66595.59
06:27:12|66595.58
06:27:13|66595.58
06:27:14|66595.58
06:27:16|66595.59
06:27:16|66595.59
06:27:18|66595.58
06:27:19|66595.58
06:27:19|66595.59
06:27:21|66595.58
06:27:21|66595.58
06:27:22|66595.58
06:27:24|66595.58
06:27:24|66595.59
06:27:26|66595.59
06:27:26|66595.58
06:27:27|66595.58
06:27:28|66595.58
06:27:29|66595.59
06:27:30|66595.58
06:27:31|66601.44
06:27:33|66602.
06:27:33|66602.
06:27:35|66601.99
06:27:36|66601.99
06:27:37|66601.99
06:27:38|66601.99
06:27:39|66601.99
06:27:40|66601.99
06:27:41|66601.99
06:27:42|66601.99
06:27:43|66601.99
06:27:44|66602.
06:27:45|66602.
06:27:46|66601.99
06:27:48|66601.99
06:27:49|66601.99
06:27:50|66602.
06:27:51|66602.
06:27:52|66601.99
06:27:53|66618.49
06:27:54|66618.49
06:27:55|66618.49
06:27:56|66618.49
06:27:57|66618.5
06:27:58|66618.5
06:27:59|66618.5
06:28:00|66618.5
06:28:01|66618.49
06:28:02|66618.5
06:28:03|66630.69
06:28:04|66641.03
06:28:05|66641.03
06:28:06|66644.42
06:28:07|66645.99
06:28:08|66645.99
06:28:10|66646.
06:28:10|66645.99
06:28:11|66645.99
06:28:12|66645.99
06:28:13|66645.99
06:28:14|66645.99
06:28:15|66645.99
06:28:16|66646.
06:28:17|66645.99
06:28:18|66645.99
06:28:19|66645.99
06:28:20|66632.01
06:28:21|66630.
06:28:22|66630.01
06:28:23|66630.01
06:28:25|66630.
06:28:26|66626.17
06:28:27|66626.01
06:28:28|66622.05
06:28:28|66622.05
06:28:29|66622.05
06:28:30|66622.04
06:28:32|66621.58
06:28:33|66621.58
06:28:34|66621.58
06:28:36|66616.55
06:28:37|66612.01
06:28:38|66612.
06:28:39|66609.64
06:28:39|66609.32
06:28:41|66609.33
06:28:42|66609.33
06:28:43|66609.33
06:28:45|66609.32
06:28:45|66609.33
06:28:47|66609.33
06:28:48|66609.32
06:28:50|66609.33
06:28:50|66609.33
06:28:52|66609.32
06:28:52|66613.12
06:28:54|66613.98
06:28:54|66613.98
06:28:55|66613.99
06:28:56|66613.98
06:28:57|66613.98
06:28:58|66613.98
06:28:59|66613.99
06:29:01|66613.98
06:29:03|66613.98
06:29:04|66613.99
06:29:05|66613.99
06:29:06|66613.99
06:29:07|66613.98
06:29:09|66613.99
06:29:09|66613.98
06:29:10|66613.98
06:29:11|66613.98
06:29:13|66613.98
06:29:13|66613.98
06:29:15|66613.98
06:29:15|66613.99
06:29:17|66613.98
06:29:17|66613.99
06:29:18|66613.98
06:29:19|66613.99
06:29:20|66613.98
06:29:21|66613.98
06:29:23|66613.98
06:29:24|66613.98
06:29:25|66613.99
06:29:26|66613.99
06:29:27|66613.99
06:29:28|66613.99
06:29:29|66613.99
06:29:30|66613.98
06:29:32|66613.99
06:29:32|66613.98
06:29:33|66613.98
06:29:34|66613.99
06:29:36|66613.98
06:29:37|66613.99
06:29:38|66613.98
06:29:39|66613.98
06:29:40|66613.99
06:29:41|66613.98
06:29:42|66613.99
06:29:44|66613.99
06:29:44|66613.98
06:29:45|66613.98
06:29:46|66613.98
06:29:47|66609.33
06:29:48|66609.33
06:29:50|66609.33
06:29:51|66609.33
06:29:52|66609.33
06:29:53|66609.34
06:29:53|66609.33
06:29:54|66609.33
06:29:56|66609.34
06:29:57|66609.34
06:29:58|66609.33
06:29:59|66609.33
06:30:00|66609.34
06:30:02|66609.34
06:30:03|66613.98
06:30:04|66619.23
06:30:04|66619.22
06:30:06|66619.22
06:30:06|66619.22
06:30:08|66619.22
06:30:09|66619.22
06:30:09|66619.22
06:30:10|66619.22
06:30:12|66619.23
06:30:13|66619.22
06:30:14|66623.89
06:30:15|66623.89
06:30:16|66635.98
06:30:18|66635.99
06:30:18|66635.98
06:30:19|66635.99
06:30:20|66635.99
06:30:21|66635.99
06:30:23|66628.01
06:30:24|66623.79
06:30:24|66623.79
06:30:26|66623.79
06:30:27|66623.8
06:30:28|66623.79
06:30:28|66623.79
06:30:29|66623.79
06:30:30|66623.79
06:30:32|66623.8
06:30:32|66623.8
06:30:34|66623.79
06:30:35|66623.79
06:30:35|66623.79
06:30:37|66615.83
06:30:38|66614.86
06:30:39|66612.
06:30:40|66611.63
06:30:42|66611.63
06:30:43|66611.64
06:30:44|66611.63
06:30:46|66611.63
06:30:46|66602.
06:30:48|66600.06
06:30:48|66600.
06:30:49|66600.
06:30:50|66600.
06:30:51|66600.01
06:30:52|66600.
06:30:54|66600.01
06:30:55|66600.
06:30:56|66600.
06:30:58|66600.
06:30:58|66600.
06:31:00|66600.01
06:31:01|66600.
06:31:01|66600.
06:31:02|66596.62
06:31:04|66596.62
06:31:06|66596.62
06:31:07|66596.61
06:31:08|66596.61
06:31:09|66596.61
06:31:10|66586.15
06:31:11|66585.41
06:31:12|66585.41
06:31:13|66585.4
06:31:14|66585.4
06:31:15|66585.4
06:31:16|66585.4
06:31:17|66585.4
06:31:19|66585.41
06:31:20|66585.41
06:31:21|66585.41
06:31:22|66585.4
06:31:23|66585.4
06:31:24|66585.41
06:31:25|66585.4
06:31:26|66580.
06:31:27|66578.3
06:31:28|66577.69
06:31:29|66577.69
06:31:31|66577.69
06:31:31|66576.17
06:31:32|66574.6
06:31:33|66571.6
06:31:34|66571.61
06:31:35|66571.6
06:31:37|66571.6
06:31:38|66548.54
06:31:39|66543.73
06:31:40|66541.29
06:31:42|66541.29
06:31:42|66541.29
06:31:43|66541.29
06:31:45|66541.28
06:31:46|66541.28
06:31:47|66521.24
06:31:48|66521.25
06:31:49|66506.84
06:31:50|66506.85
06:31:51|66506.85
06:31:52|66507.35
06:31:54|66511.99
06:31:54|66511.98
06:31:55|66511.99
06:31:57|66511.99
06:31:58|66511.99
06:31:59|66511.98
06:32:01|66511.98
06:32:02|66511.98
06:32:03|66511.99
06:32:04|66511.99
06:32:05|66511.99
06:32:06|66511.98
06:32:07|66511.98
06:32:09|66511.98
06:32:09|66506.84
06:32:11|66501.63
06:32:12|66501.63
06:32:12|66500.01
06:32:13|66496.
06:32:15|66496.
06:32:15|66496.
06:32:16|66496.
06:32:17|66494.2
06:32:19|66494.2
06:32:20|66494.2
06:32:21|66494.21
06:32:21|66494.2
06:32:22|66495.31
06:32:24|66495.6
06:32:24|66495.6
06:32:25|66495.6
06:32:26|66495.6
06:32:27|66495.6
06:32:29|66495.61
06:32:30|66495.6
06:32:31|66495.6
06:32:32|66494.86
06:32:33|66493.99
06:32:34|66489.67
06:32:35|66489.67
06:32:36|66489.66
06:32:37|66489.66
06:32:39|66489.66
06:32:39|66489.57
06:32:40|66486.84
06:32:42|66484.6
06:32:44|66484.6
06:32:45|66484.6
06:32:46|66484.61
06:32:47|66484.6
06:32:49|66484.6
06:32:49|66484.61
06:32:51|66484.6
06:32:52|66484.6
06:32:54|66484.6
06:32:54|66484.6
06:32:55|66484.61
06:32:56|66484.61
06:32:58|66484.61
06:32:59|66484.6
06:33:00|66484.6
06:33:01|66484.6
06:33:02|66484.61
06:33:03|66484.6
06:33:04|66483.48
06:33:05|66482.87
06:33:06|66482.82
06:33:07|66482.82
06:33:08|66482.81
06:33:10|66482.81
06:33:11|66480.01
06:33:11|66477.25
06:33:12|66472.22
06:33:13|66469.87
06:33:15|66460.
06:33:16|66460.
06:33:17|66460.01
06:33:17|66460.
06:33:20|66460.
06:33:20|66460.01
06:33:21|66460.
06:33:22|66460.
06:33:24|66468.07
06:33:24|66468.08
06:33:25|66471.23
06:33:27|66472.
06:33:28|66471.99
06:33:29|66471.99
06:33:29|66472.
06:33:30|66472.
06:33:32|66471.99
06:33:32|66472.
06:33:33|66472.
06:33:35|66476.99
06:33:37|66479.31
06:33:37|66491.87
06:33:38|66492.
06:33:40|66492.
06:33:42|66497.89
06:33:43|66501.99
06:33:44|66501.99
06:33:45|66501.99
06:33:46|66502.
06:33:47|66502.
06:33:48|66501.99
06:33:49|66502.
06:33:51|66502.
06:33:51|66501.99
06:33:53|66501.99
06:33:54|66502.
06:33:55|66501.99
06:33:56|66501.99
06:33:57|66502.
06:33:59|66501.99
06:34:00|66501.99
06:34:00|66501.99
06:34:01|66501.99
06:34:03|66501.99
06:34:04|66496.01
06:34:05|66490.77
06:34:06|66490.76
06:34:07|66490.77
06:34:08|66490.76
06:34:09|66490.76
06:34:11|66486.01
06:34:11|66485.85
06:34:12|66485.86
06:34:14|66485.86
06:34:15|66485.85
06:34:16|66485.86
06:34:17|66485.86
06:34:18|66485.86
06:34:19|66480.01
06:34:20|66480.
06:34:21|66480.
06:34:22|66480.
06:34:23|66480.01
06:34:24|66480.01
06:34:25|66480.01
06:34:27|66480.
06:34:27|66480.01
06:34:28|66480.01
06:34:29|66480.
06:34:30|66485.99
06:34:31|66486.
06:34:33|66485.99
06:34:33|66489.99
06:34:35|66489.99
06:34:35|66489.99
06:34:36|66490.
06:34:37|66490.
06:34:38|66490.
06:34:39|66490.
06:34:41|66489.99
06:34:42|66489.99
06:34:43|66489.99
06:34:44|66490.
06:34:45|66490.
06:34:47|66489.99
06:34:48|66490.
06:34:49|66489.99
06:34:51|66489.99
06:34:52|66490.
06:34:53|66489.99
06:34:54|66489.99
06:34:55|66489.99
06:34:56|66489.99
06:34:57|66489.99
06:34:58|66489.99
06:34:58|66490.
06:35:00|66489.99
06:35:01|66489.99
06:35:01|66490.
06:35:03|66489.99
06:35:04|66490.
06:35:05|66490.
06:35:06|66489.99
06:35:07|66489.99
06:35:08|66489.99
06:35:09|66490.15
06:35:10|66496.16
06:35:11|66499.99
06:35:12|66502.85
06:35:13|66502.85
06:35:14|66502.85
06:35:15|66502.85
06:35:17|66502.85
06:35:17|66502.85
06:35:18|66498.44
06:35:19|66492.01
06:35:21|66492.
06:35:21|66492.01
06:35:22|66492.
06:35:24|66492.01
06:35:25|66492.
06:35:26|66492.
06:35:27|66490.
06:35:28|66490.01
06:35:30|66490.01
06:35:30|66490.
06:35:32|66490.
06:35:33|66488.52
06:35:34|66488.51
06:35:35|66488.52
06:35:36|66498.41
06:35:37|66498.41
06:35:39|66498.43
06:35:39|66501.33
06:35:40|66501.99
06:35:41|66502.
06:35:43|66506.85
06:35:44|66506.84
06:35:45|66511.49
06:35:46|66511.48
06:35:47|66511.48
06:35:48|66511.49
06:35:49|66511.49
06:35:50|66511.49
06:35:51|66511.48
06:35:53|66511.49
06:35:53|66511.49
06:35:55|66511.49
06:35:56|66511.49
06:35:57|66511.49
06:35:57|66511.48
06:35:59|66511.48
06:36:00|66511.49
06:36:01|66511.48
06:36:02|66511.49
06:36:03|66511.49
06:36:04|66511.48
06:36:05|66511.49
06:36:06|66511.48
06:36:08|66511.49
06:36:08|66511.48
06:36:09|66511.48
06:36:10|66511.48
06:36:12|66511.48
06:36:12|66511.48
06:36:13|66511.48
06:36:15|66511.48
06:36:16|66511.48
06:36:16|66511.48
06:36:17|66511.49
06:36:18|66511.48
06:36:19|66511.48
06:36:20|66511.48
06:36:22|66511.48
06:36:22|66511.49
06:36:23|66511.48
06:36:25|66511.48
06:36:25|66511.48
06:36:27|66511.49
06:36:28|66511.48
06:36:29|66520.25
06:36:29|66521.24
06:36:31|66528.
06:36:31|66534.
06:36:33|66536.
06:36:34|66536.
06:36:35|66536.
06:36:36|66536.
06:36:37|66536.
06:36:38|66542.45
06:36:39|66542.45
06:36:40|66545.93
06:36:41|66551.35
06:36:42|66551.99
06:36:43|66552.93
06:36:44|66557.99
06:36:46|66558.04
06:36:47|66559.18
06:36:49|66562.
06:36:49|66567.57
06:36:50|66567.57
06:36:52|66567.58
06:36:52|66567.57
06:36:53|66567.57
06:36:55|66567.58
06:36:56|66567.57
06:36:57|66567.57
06:36:58|66567.57
06:36:59|66567.58
06:37:00|66567.57
06:37:01|66567.57
06:37:02|66567.57
06:37:03|66567.58
06:37:05|66567.58
06:37:05|66567.58
06:37:07|66562.98
06:37:08|66562.98
06:37:09|66562.98
06:37:10|66554.01
06:37:11|66554.01
06:37:12|66554.
06:37:13|66554.
06:37:15|66554.
06:37:16|66554.
06:37:16|66552.
06:37:18|66552.
06:37:19|66551.99
06:37:20|66551.99
06:37:21|66551.99
06:37:21|66536.37
06:37:23|66536.36
06:37:23|66536.36
06:37:24|66536.36
06:37:25|66536.36
06:37:27|66536.36
06:37:28|66536.37
06:37:29|66536.36
06:37:30|66536.36
06:37:31|66536.37
06:37:32|66536.37
06:37:33|66536.36
06:37:34|66536.36
06:37:35|66536.36
06:37:36|66536.36
06:37:38|66536.36
06:37:38|66536.36
06:37:40|66536.36
06:37:41|66536.36
06:37:42|66536.37
06:37:43|66536.37
06:37:44|66536.36
06:37:46|66536.36
06:37:46|66536.36
06:37:47|66528.38
06:37:49|66528.38
06:37:50|66528.38
06:37:52|66528.38
06:37:52|66528.38
06:37:53|66528.38
06:37:55|66528.37
06:37:56|66528.37
06:37:57|66528.37
06:37:58|66528.38
06:37:59|66530.
06:38:00|66529.99
06:38:02|66529.99
06:38:03|66530.
06:38:04|66536.35
06:38:05|66539.99
06:38:06|66539.99
06:38:06|66539.99
06:38:08|66540.
06:38:08|66540.
06:38:09|66539.99
06:38:10|66539.99
06:38:11|66539.99
06:38:12|66539.99
06:38:14|66540.
06:38:15|66540.
06:38:16|66539.99
06:38:17|66539.99
06:38:18|66539.99
06:38:19|66539.99
06:38:20|66539.99
06:38:21|66539.99
06:38:22|66539.99
06:38:23|66539.99
06:38:24|66539.99
06:38:25|66540.
06:38:27|66539.99
06:38:28|66539.99
06:38:28|66539.99
06:38:30|66540.
06:38:30|66539.99
06:38:31|66540.
06:38:33|66540.
06:38:34|66539.99
06:38:35|66540.
06:38:36|66540.
06:38:37|66540.
06:38:38|66539.99
06:38:39|66540.
06:38:41|66540.
06:38:41|66539.99
06:38:43|66540.
06:38:44|66540.
06:38:46|66539.99
06:38:47|66539.99
06:38:47|66540.
06:38:48|66539.99
06:38:50|66539.99
06:38:50|66540.
06:38:51|66539.99
06:38:53|66539.99
06:38:54|66539.99
06:38:55|66540.
06:38:56|66539.99
06:38:58|66539.99
06:38:59|66539.99
06:39:00|66540.
06:39:00|66540.
06:39:02|66540.
06:39:02|66539.99
06:39:05|66539.99
06:39:05|66539.99
06:39:07|66539.99
06:39:07|66539.99
06:39:08|66539.99
06:39:09|66539.99
06:39:10|66539.99
06:39:11|66540.
06:39:13|66540.
06:39:13|66540.
06:39:14|66539.99
06:39:15|66539.99
06:39:17|66539.99
06:39:17|66539.99
06:39:19|66539.99
06:39:19|66540.
06:39:20|66539.99
06:39:21|66539.99
06:39:22|66539.99
06:39:23|66539.99
06:39:24|66539.99
06:39:26|66539.99
06:39:27|66525.
06:39:29|66524.82
06:39:30|66524.82
06:39:31|66522.01
06:39:32|66522.01
06:39:33|66522.
06:39:34|66522.01
06:39:35|66522.
06:39:35|66522.
06:39:37|66522.
06:39:38|66522.
06:39:39|66522.
06:39:40|66522.
06:39:41|66522.01
06:39:42|66522.01
06:39:43|66522.01
06:39:44|66522.01
06:39:46|66522.01
06:39:46|66522.
06:39:49|66522.01
06:39:49|66522.
06:39:50|66522.
06:39:51|66522.
06:39:53|66522.
06:39:54|66522.
06:39:55|66522.
06:39:56|66522.
06:39:57|66522.01
06:39:58|66522.
06:39:58|66522.
06:40:00|66522.
06:40:01|66522.01
06:40:02|66514.44
06:40:03|66514.44
06:40:04|66514.45
06:40:05|66514.44
06:40:06|66514.44
06:40:07|66514.44
06:40:09|66514.44
06:40:10|66514.45
06:40:11|66514.44
06:40:12|66508.21
06:40:13|66505.63
06:40:14|66505.24
06:40:15|66505.24
06:40:16|66505.24
06:40:17|66505.24
06:40:18|66505.24
06:40:19|66505.25
06:40:20|66505.24
06:40:21|66505.25
06:40:23|66505.24
06:40:24|66505.25
06:40:25|66505.24
06:40:26|66505.24
06:40:28|66504.47
06:40:29|66504.47
06:40:29|66504.46
06:40:31|66504.47
06:40:32|66504.35
06:40:33|66501.4
06:40:34|66497.07
06:40:35|66497.08
06:40:36|66497.07
06:40:37|66497.07
06:40:38|66497.07
06:40:39|66497.08
06:40:40|66497.08
06:40:41|66497.08
06:40:42|66497.08
06:40:43|66497.08
06:40:44|66497.07
06:40:45|66497.07
06:40:46|66497.08
06:40:47|66497.08
06:40:49|66497.07
06:40:50|66497.08
06:40:51|66497.08
06:40:52|66497.08
06:40:53|66497.07
06:40:55|66497.08
06:40:55|66497.08
06:40:56|66497.08
06:40:57|66497.08
06:40:58|66497.08
06:41:00|66497.08
06:41:01|66497.07
06:41:03|66497.07
06:41:04|66497.07
06:41:06|66507.35
06:41:07|66507.55
06:41:08|66507.55
06:41:10|66507.55
06:41:10|66507.55
06:41:12|66514.44
06:41:13|66518.66
06:41:14|66532.4
06:41:14|66535.99
06:41:16|66536.
06:41:16|66536.
06:41:17|66539.98
06:41:18|66546.07
06:41:19|66546.06
06:41:21|66546.06
06:41:22|66546.06
06:41:23|66546.06
06:41:24|66546.07
06:41:25|66546.06
06:41:26|66550.04
06:41:28|66550.04
06:41:28|66550.04
06:41:29|66550.04
06:41:30|66550.04
06:41:31|66550.04
06:41:33|66550.04
06:41:34|66550.05
06:41:34|66550.04
06:41:35|66550.04
06:41:36|66550.04
06:41:38|66550.04
06:41:38|66550.04
06:41:39|66550.04
06:41:41|66550.04
06:41:42|66550.04
06:41:43|66550.04
06:41:44|66550.04
06:41:45|66550.05
06:41:46|66550.04
06:41:47|66550.05
06:41:48|66550.04
06:41:50|66550.04
06:41:52|66550.04
06:41:53|66550.04
06:41:53|66550.04
06:41:55|66550.05
06:41:56|66550.04
06:41:57|66550.05
06:41:58|66550.05
06:42:00|66550.04
06:42:00|66550.05
06:42:01|66550.04
06:42:02|66550.04
06:42:03|66550.04
06:42:05|66550.05
06:42:06|66550.05
06:42:06|66550.04
06:42:08|66550.04
06:42:09|66550.04
06:42:09|66550.05
06:42:10|66550.04
06:42:11|66543.4
06:42:13|66539.88
06:42:13|66539.88
06:42:15|66539.88
06:42:15|66539.88
06:42:17|66539.88
06:42:17|66534.72
06:42:19|66532.49
06:42:20|66532.49
06:42:20|66532.48
06:42:22|66525.41
06:42:23|66522.
06:42:24|66522.01
06:42:24|66522.
06:42:26|66522.
06:42:27|66522.
06:42:28|66522.01
06:42:30|66522.
06:42:30|66522.
06:42:32|66522.
06:42:32|66522.01
06:42:34|66522.
06:42:34|66522.
06:42:35|66522.
06:42:36|66522.
06:42:37|66522.
06:42:38|66522.
06:42:39|66522.01
06:42:40|66522.01
06:42:41|66522.01
06:42:43|66522.
06:42:43|66522.
06:42:45|66522.
06:42:45|66522.
06:42:47|66522.
06:42:47|66522.
06:42:50|66522.
06:42:51|66522.01
06:42:52|66522.01
06:42:53|66522.01
06:42:54|66522.
06:42:55|66522.01
06:42:57|66522.
06:42:58|66522.01
06:42:59|66522.01
06:43:00|66522.01
06:43:01|66522.
06:43:02|66522.01
06:43:03|66522.01
06:43:04|66522.
06:43:06|66522.01
06:43:07|66522.01
06:43:08|66530.
06:43:09|66530.
06:43:10|66537.08
06:43:10|66539.69
06:43:12|66539.69
06:43:13|66548.
06:43:14|66548.
06:43:15|66548.
06:43:16|66548.
06:43:17|66548.
06:43:18|66548.
06:43:19|66548.
06:43:20|66548.
06:43:21|66548.
06:43:22|66548.
06:43:23|66548.
06:43:25|66548.01
06:43:26|66548.01
06:43:26|66548.01
06:43:28|66548.01
06:43:28|66552.61
06:43:29|66552.93
06:43:30|66552.93
06:43:32|66552.93
06:43:32|66552.93
06:43:33|66552.94
06:43:34|66561.93
06:43:35|66562.17
06:43:36|66562.16
06:43:38|66562.17
06:43:38|66562.16
06:43:39|66562.16
06:43:41|66562.16
06:43:42|66562.16
06:43:42|66562.16
06:43:44|66562.17
06:43:45|66562.16
06:43:46|66562.16
06:43:46|66562.17
06:43:48|66562.17
06:43:48|66562.16
06:43:49|66562.17
06:43:52|66562.17
06:43:52|66562.16
06:43:54|66562.17
06:43:55|66562.16
06:43:56|66562.16
06:43:57|66562.16
06:43:58|66562.16
06:44:00|66562.17
06:44:01|66562.17
06:44:02|66562.16
06:44:03|66562.15
06:44:04|66562.15
06:44:05|66562.16
06:44:07|66562.15
06:44:07|66562.16
06:44:08|66562.15
06:44:09|66562.15
06:44:10|66562.15
06:44:12|66562.15
06:44:12|66562.15
06:44:14|66562.16
06:44:14|66562.16
06:44:15|66562.15
06:44:17|66562.15
06:44:18|66560.01
06:44:19|66560.01
06:44:20|66554.
06:44:21|66554.01
06:44:22|66553.96
06:44:23|66553.43
06:44:24|66553.42
06:44:25|66553.42
06:44:26|66553.43
06:44:28|66553.43
06:44:28|66553.42
06:44:29|66553.43
06:44:30|66553.42
06:44:31|66553.43
06:44:33|66553.42
06:44:33|66534.
06:44:35|66530.57
06:44:35|66530.38
06:44:37|66530.37
06:44:38|66530.37
06:44:39|66530.38
06:44:40|66530.38
06:44:40|66530.37
06:44:42|66530.38
06:44:42|66530.38
06:44:44|66530.38
06:44:45|66530.37
06:44:46|66530.37
06:44:47|66530.37
06:44:48|66530.37
06:44:50|66530.37
06:44:51|66530.38
06:44:51|66530.38
06:44:53|66530.38
06:44:53|66530.38
06:44:55|66530.37
06:44:57|66530.37
06:44:57|66530.38
06:44:58|66530.38
06:44:59|66530.38
06:45:00|66530.38
06:45:02|66530.37
06:45:03|66530.37
06:45:04|66530.38
06:45:05|66530.37
06:45:06|66530.38
06:45:07|66530.37
06:45:08|66530.37
06:45:09|66530.38
06:45:11|66530.38
06:45:12|66530.38
06:45:13|66530.38
06:45:14|66530.37
06:45:15|66530.37
06:45:16|66522.1
06:45:17|66515.93
06:45:17|66514.44
06:45:19|66514.44
06:45:21|66514.45
06:45:22|66514.44
06:45:22|66514.44
06:45:23|66514.44
06:45:25|66514.44
06:45:26|66514.45
06:45:27|66514.45
06:45:27|66514.44
06:45:29|66514.44
06:45:30|66514.45
06:45:31|66514.45
06:45:31|66514.44
06:45:33|66514.45
06:45:34|66514.44
06:45:35|66514.44
06:45:35|66514.44
06:45:36|66514.45
06:45:37|66514.44
06:45:39|66514.44
06:45:40|66514.44
06:45:41|66514.45
06:45:42|66514.44
06:45:43|66500.16
06:45:44|66500.01
06:45:46|66500.01
06:45:46|66504.61
06:45:48|66504.62
06:45:49|66514.45
06:45:50|66514.45
06:45:51|66514.44
06:45:53|66519.39
06:45:54|66520.08
06:45:56|66526.
06:45:56|66526.
06:45:58|66525.99
06:45:58|66530.37
06:46:00|66530.38
06:46:01|66530.76
06:46:02|66534.
06:46:03|66540.
06:46:04|66539.99
06:46:06|66543.08
06:46:07|66543.07
06:46:07|66543.08
06:46:08|66543.07
06:46:10|66543.07
06:46:11|66543.07
06:46:12|66535.34
06:46:13|66534.86
06:46:13|66534.87
06:46:15|66534.86
06:46:16|66534.87
06:46:17|66534.87
06:46:18|66534.86
06:46:19|66524.28
06:46:20|66524.28
06:46:20|66524.01
06:46:22|66524.01
06:46:23|66524.01
06:46:24|66524.02
06:46:25|66524.02
06:46:27|66524.02
06:46:28|66524.01
06:46:29|66524.01
06:46:30|66524.01
06:46:30|66524.01
06:46:31|66524.02
06:46:32|66527.13
06:46:33|66528.98
06:46:34|66528.98
06:46:35|66528.98
06:46:36|66528.98
06:46:37|66528.98
06:46:38|66528.98
06:46:39|66528.98
06:46:40|66528.98
06:46:41|66528.97
06:46:42|66528.98
06:46:43|66528.98
06:46:44|66528.97
06:46:46|66528.97
06:46:46|66528.98
06:46:47|66528.98
06:46:48|66532.83
06:46:49|66538.
06:46:50|66539.99
06:46:51|66539.99
06:46:54|66539.99
06:46:55|66539.99
06:46:56|66539.99
06:46:57|66540.
06:46:58|66540.
06:46:59|66539.99
06:47:01|66539.99
06:47:01|66531.17
06:47:03|66524.29
06:47:04|66524.29
06:47:05|66524.29
06:47:05|66524.29
06:47:07|66524.29
06:47:09|66524.3
06:47:09|66524.29
06:47:10|66524.29
06:47:12|66524.3
06:47:13|66524.3
06:47:14|66524.29
06:47:15|66524.29
06:47:16|66524.29
06:47:17|66524.29
06:47:17|66524.29
06:47:18|66524.29
06:47:19|66524.29
06:47:20|66524.29
06:47:22|66524.29
06:47:23|66524.29
06:47:24|66522.83
06:47:25|66522.44
06:47:26|66510.79
06:47:27|66513.37
06:47:29|66514.
06:47:29|66513.99
06:47:31|66513.99
06:47:32|66514.
06:47:32|66514.
06:47:33|66513.99
06:47:34|66514.
06:47:35|66514.
06:47:36|66513.99
06:47:37|66513.99
06:47:38|66514.
06:47:39|66513.99
06:47:40|66513.99
06:47:42|66514.
06:47:42|66513.99
06:47:43|66514.
06:47:45|66514.
06:47:45|66513.99
06:47:46|66517.67
06:47:47|66523.69
06:47:49|66527.13
06:47:49|66527.6
06:47:50|66527.59
06:47:52|66527.59
06:47:53|66527.6
06:47:55|66527.6
06:47:56|66527.6
06:47:57|66527.59
06:47:59|66527.6
06:47:59|66527.6
06:48:00|66527.59
06:48:02|66527.59
06:48:03|66514.
06:48:04|66514.
06:48:05|66514.01
06:48:07|66514.
06:48:07|66514.
06:48:08|66513.37
06:48:09|66513.37
06:48:11|66510.1
06:48:11|66510.1
06:48:13|66510.1
06:48:13|66510.1
06:48:14|66510.1
06:48:16|66510.11
06:48:17|66504.77
06:48:18|66500.
06:48:19|66489.57
06:48:20|66486.87
06:48:20|66486.87
06:48:23|66486.88
06:48:24|66486.87
06:48:25|66486.88
06:48:26|66486.88
06:48:27|66486.87
06:48:28|66486.88
06:48:29|66486.88
06:48:30|66486.88
06:48:31|66486.87
06:48:32|66486.87
06:48:33|66486.88
06:48:35|66486.88
06:48:35|66486.88
06:48:37|66486.87
06:48:38|66486.87
06:48:39|66486.87
06:48:40|66489.57
06:48:41|66489.56
06:48:42|66489.57
06:48:44|66489.57
06:48:44|66489.56
06:48:45|66489.57
06:48:46|66489.56
06:48:47|66489.56
06:48:48|66489.56
06:48:49|66489.57
06:48:50|66489.57
06:48:52|66489.57
06:48:52|66489.57
06:48:54|66489.57
06:48:55|66489.57
06:48:57|66489.57
06:48:58|66489.57
06:48:59|66489.56
06:49:00|66489.56
06:49:01|66489.56
06:49:02|66489.56
06:49:03|66489.56
06:49:05|66489.56
06:49:06|66489.56
06:49:06|66489.56
06:49:09|66489.56
06:49:09|66482.81
06:49:10|66482.81
06:49:12|66482.82
06:49:13|66482.81
06:49:13|66482.81
06:49:14|66482.82
06:49:15|66482.81
06:49:17|66482.81
06:49:18|66482.81
06:49:18|66482.81
06:49:20|66482.82
06:49:22|66480.01
06:49:23|66480.01
06:49:24|66480.
06:49:24|66480.
06:49:26|66480.
06:49:27|66480.
06:49:28|66480.
06:49:29|66480.01
06:49:30|66480.
06:49:31|66480.01
06:49:31|66480.01
06:49:33|66480.
06:49:34|66480.
06:49:35|66480.
06:49:36|66480.
06:49:37|66480.01
06:49:38|66480.01
06:49:39|66480.
06:49:40|66480.01
06:49:41|66480.01
06:49:42|66480.
06:49:43|66480.01
06:49:44|66480.
06:49:45|66480.
06:49:47|66480.01
06:49:47|66480.
06:49:49|66480.
06:49:50|66480.
06:49:50|66480.
06:49:51|66480.
06:49:52|66480.
06:49:54|66480.
06:49:54|66480.
06:49:55|66480.01
06:49:56|66480.01
06:49:58|66480.
06:50:00|66480.01
06:50:01|66480.01
06:50:01|66480.
06:50:03|66480.
06:50:04|66480.01
06:50:05|66480.
06:50:06|66480.
06:50:07|66480.
06:50:08|66480.
06:50:10|66480.
06:50:11|66480.01
06:50:12|66480.
06:50:12|66480.
06:50:13|66480.
06:50:14|66480.01
06:50:16|66480.
06:50:17|66480.01
06:50:18|66480.
06:50:19|66480.
06:50:21|66480.
06:50:21|66483.27
06:50:23|66483.87
06:50:24|66483.88
06:50:25|66483.87
06:50:25|66483.87
06:50:27|66490.15
06:50:27|66494.45
06:50:29|66494.44
06:50:30|66494.45
06:50:30|66494.45
06:50:32|66494.45
06:50:33|66494.44
06:50:33|66494.45
06:50:34|66494.45
06:50:36|66494.44
06:50:37|66494.44
06:50:38|66490.15
06:50:39|66490.15
06:50:40|66490.16
06:50:41|66490.15
06:50:42|66490.15
06:50:43|66490.15
06:50:44|66490.15
06:50:45|66490.15
06:50:46|66490.15
06:50:47|66490.15
06:50:49|66490.15
06:50:49|66490.15
06:50:51|66490.16
06:50:52|66490.16
06:50:53|66490.15
06:50:54|66490.16
06:50:55|66490.16
06:50:56|66490.16
06:50:58|66490.15
06:50:58|66490.15
06:51:00|66490.16
06:51:01|66490.15
06:51:03|66477.6
06:51:04|66477.26
06:51:05|66477.25
06:51:06|66477.25
06:51:08|66477.25
06:51:09|66477.25
06:51:09|66477.25
06:51:10|66477.25
06:51:12|66477.26
06:51:12|66477.26
06:51:14|66477.25
06:51:15|66477.26
06:51:16|66477.26
06:51:16|66477.25
06:51:19|66477.26
06:51:20|66472.73
06:51:21|66472.73
06:51:21|66472.72
06:51:23|66472.73
06:51:24|66472.73
06:51:24|66472.72
06:51:26|66472.73
06:51:26|66472.72
06:51:29|66472.72
06:51:30|66472.73
06:51:31|66472.73
06:51:32|66472.73
06:51:33|66464.93
06:51:34|66464.92
06:51:35|66464.92
06:51:36|66464.92
06:51:36|66464.92
06:51:38|66464.93
06:51:39|66464.92
06:51:40|66460.6
06:51:42|66460.05
06:51:43|66460.
06:51:44|66460.
06:51:44|66460.
06:51:45|66460.
06:51:47|66460.01
06:51:49|66444.
06:51:49|66444.
06:51:50|66444.01
06:51:52|66444.01
06:51:53|66444.
06:51:54|66444.
06:51:54|66444.01
06:51:55|66444.01
06:51:57|66444.01
06:51:58|66444.01
06:51:59|66444.
06:52:00|66444.
06:52:01|66444.
06:52:02|66444.
06:52:04|66444.01
06:52:04|66444.
06:52:07|66449.99
06:52:08|66450.
06:52:09|66449.99
06:52:10|66449.99
06:52:11|66450.
06:52:13|66450.
06:52:13|66450.
06:52:14|66442.54
06:52:16|66442.53
06:52:16|66442.54
06:52:17|66440.
06:52:19|66440.01
06:52:19|66440.01
06:52:21|66437.69
06:52:21|66432.
06:52:23|66426.21
06:52:24|66426.21
06:52:25|66426.21
06:52:26|66426.2
06:52:27|66426.21
06:52:28|66426.21
06:52:29|66426.2
06:52:30|66426.2
06:52:32|66426.2
06:52:32|66426.2
06:52:33|66426.21
06:52:35|66426.2
06:52:36|66426.2
06:52:36|66426.2
06:52:38|66422.59
06:52:39|66419.55
06:52:39|66410.24
06:52:41|66406.8
06:52:42|66406.81
06:52:43|66406.81
06:52:44|66406.8
06:52:45|66406.81
06:52:46|66406.8
06:52:47|66406.81
06:52:48|66406.8
06:52:49|66406.8
06:52:50|66406.81
06:52:51|66404.
06:52:52|66403.7
06:52:53|66403.7
06:52:54|66403.7
06:52:56|66403.7
06:52:56|66403.7
06:52:57|66403.7
06:52:58|66403.7
06:52:59|66403.7
06:53:01|66403.7
06:53:02|66403.7
06:53:03|66403.71
06:53:04|66403.7
06:53:06|66403.7
06:53:06|66400.01
06:53:07|66400.
06:53:08|66400.
06:53:10|66400.
06:53:11|66400.
06:53:12|66388.17
06:53:12|66380.91
06:53:13|66380.92
06:53:15|66380.92
06:53:16|66380.92
06:53:17|66380.91
06:53:18|66380.91
06:53:19|66380.91
06:53:20|66380.91
06:53:21|66380.91
06:53:22|66380.92
06:53:23|66380.06
06:53:24|66380.
06:53:25|66380.
06:53:26|66380.
06:53:27|66379.99
06:53:29|66371.35
06:53:29|66371.36
06:53:31|66371.35
06:53:31|66371.35
06:53:32|66371.35
06:53:34|66371.35
06:53:34|66371.35
06:53:35|66368.
06:53:36|66360.7
06:53:37|66356.3
06:53:38|66356.3
06:53:40|66356.3
06:53:40|66353.59
06:53:41|66353.59
06:53:43|66353.59
06:53:45|66353.58
06:53:45|66350.
06:53:47|66350.01
06:53:48|66340.17
06:53:48|66340.
06:53:49|66335.44
06:53:51|66335.44
06:53:52|66335.44
06:53:53|66335.43
06:53:54|66335.44
06:53:55|66335.44
06:53:56|66335.43
06:53:56|66335.43
06:53:57|66335.44
06:53:59|66339.65
06:54:00|66345.99
06:54:01|66347.39
06:54:03|66350.
06:54:04|66353.41
06:54:06|66353.58
06:54:06|66353.58
06:54:08|66342.35
06:54:09|66337.41
06:54:10|66335.15
06:54:12|66334.81
06:54:13|66334.81
06:54:14|66334.82
06:54:14|66334.81
06:54:16|66334.82
06:54:17|66334.81
06:54:18|66334.81
06:54:18|66337.92
06:54:20|66337.92
06:54:21|66337.92
06:54:22|66337.92
06:54:23|66337.91
06:54:24|66343.95
06:54:25|66343.99
06:54:26|66348.
06:54:27|66350.
06:54:28|66349.99
06:54:29|66350.
06:54:30|66353.58
06:54:32|66353.59
06:54:32|66358.24
06:54:33|66359.99
06:54:34|66363.73
06:54:35|66363.73
06:54:37|66363.99
06:54:37|66363.99
06:54:39|66363.99
06:54:39|66364.
06:54:41|66363.99
06:54:42|66364.
06:54:42|66364.
06:54:44|66364.
06:54:45|66364.
06:54:46|66364.01
06:54:47|66370.
06:54:47|66369.99
06:54:49|66370.
06:54:50|66370.
06:54:51|66369.99
06:54:52|66369.99
06:54:53|66369.99
06:54:54|66369.99
06:54:55|66358.01
06:54:56|66358.01
06:54:57|66353.95
06:54:58|66353.95
06:54:59|66353.95
06:55:00|66353.96
06:55:03|66348.4
06:55:03|66348.4
06:55:05|66348.4
06:55:06|66341.59
06:55:08|66334.32
06:55:10|66334.32
06:55:10|66333.
06:55:11|66331.16
06:55:13|66304.
06:55:14|66304.
06:55:15|66304.01
06:55:16|66304.01
06:55:17|66304.
06:55:18|66304.01
06:55:19|66305.98
06:55:20|66316.58
06:55:22|66319.99
06:55:22|66319.99
06:55:23|66319.99
06:55:24|66319.99
06:55:26|66320.
06:55:26|66319.99
06:55:28|66319.99
06:55:29|66320.
06:55:30|66312.41
06:55:31|66312.41
06:55:32|66312.4
06:55:33|66312.4
06:55:34|66314.
06:55:35|66319.99
06:55:36|66327.61
06:55:36|66328.
06:55:38|66334.
06:55:38|66334.
06:55:39|66334.
06:55:41|66334.
06:55:41|66333.99
06:55:43|66335.99
06:55:44|66336.
06:55:44|66339.99
06:55:46|66343.28
06:55:47|66345.99
06:55:48|66347.99
06:55:49|66348.4
06:55:50|66350.41
06:55:52|66353.4
06:55:53|66353.39
06:55:53|66353.4
06:55:55|66353.4
06:55:56|66355.99
06:55:57|66359.79
06:55:58|66359.79
06:55:59|66359.79
06:56:00|66362.85
06:56:02|66362.84
06:56:04|66356.6
06:56:04|66349.57
06:56:05|66349.57
06:56:07|66349.56
06:56:08|66344.1
06:56:09|66336.41
06:56:11|66336.41
06:56:12|66336.41
06:56:13|66336.41
06:56:15|66336.41
06:56:16|66336.41
06:56:17|66336.42
06:56:18|66336.42
06:56:18|66336.41
06:56:20|66336.41
06:56:21|66336.41
06:56:23|66336.41
06:56:23|66336.42
06:56:24|66336.41
06:56:25|66336.41
06:56:26|66336.41
06:56:27|66336.42
06:56:29|66336.42
06:56:29|66336.42
06:56:31|66336.41
06:56:32|66336.41
06:56:33|66336.42
06:56:34|66336.42
06:56:35|66336.41
06:56:36|66336.41
06:56:37|66336.42
06:56:38|66336.41
06:56:39|66336.41
06:56:41|66336.41
06:56:42|66336.42
06:56:43|66336.41
06:56:43|66336.42
06:56:45|66336.42
06:56:46|66336.41
06:56:47|66336.41
06:56:48|66336.42
06:56:49|66336.42
06:56:50|66336.42
06:56:52|66336.41
06:56:52|66336.41
06:56:53|66336.41
06:56:54|66336.41
06:56:55|66336.41
06:56:56|66336.42
06:56:57|66336.42
06:56:58|66336.41
06:56:59|66336.41
06:57:00|66336.42
06:57:01|66336.41
06:57:02|66336.41
06:57:04|66336.41
06:57:05|66336.42
06:57:06|66334.49
06:57:07|66334.02
06:57:09|66327.61
06:57:09|66327.3
06:57:10|66327.31
06:57:12|66327.3
06:57:13|66327.31
06:57:14|66327.31
06:57:15|66327.31
06:57:16|66320.
06:57:17|66320.
06:57:19|66317.3
06:57:19|66317.29
06:57:21|66317.3
06:57:21|66317.29
06:57:23|66317.29
06:57:24|66314.
06:57:25|66314.01
06:57:26|66314.
06:57:27|66314.01
06:57:28|66314.
06:57:29|66314.
06:57:30|66314.
06:57:31|66314.
06:57:33|66314.
06:57:33|66314.01
06:57:35|66314.
06:57:36|66314.
06:57:36|66314.
06:57:37|66314.
06:57:38|66314.
06:57:39|66314.01
06:57:40|66314.
06:57:41|66314.01
06:57:42|66314.
06:57:43|66314.
06:57:45|66314.
06:57:45|66314.
06:57:46|66314.
06:57:47|66317.3
06:57:49|66319.99
06:57:49|66319.99
06:57:50|66328.45
06:57:51|66331.04
06:57:53|66332.75
06:57:53|66332.75
06:57:54|66339.1
06:57:56|66339.1
06:57:57|66345.67
06:57:58|66349.45
06:57:59|66349.57
06:58:00|66349.56
06:58:01|66349.57
06:58:02|66349.56
06:58:03|66349.56
06:58:05|66349.57
06:58:06|66349.56
06:58:09|66349.57
06:58:10|66349.56
06:58:12|66349.57
06:58:12|66349.56
06:58:13|66349.57
06:58:14|66349.57
06:58:16|66349.57
06:58:16|66349.57
06:58:17|66349.56
06:58:19|66349.56
06:58:21|66349.57
06:58:22|66349.56
06:58:22|66349.56
06:58:24|66349.57
06:58:25|66349.56
06:58:25|66349.56
06:58:27|66349.56
06:58:27|66349.56
06:58:29|66349.57
06:58:30|66356.31
06:58:31|66356.31
06:58:32|66356.31
06:58:33|66356.3
06:58:34|66356.3
06:58:35|66358.57
06:58:36|66360.
06:58:38|66362.85
06:58:38|66362.85
06:58:39|66362.84
06:58:40|66365.77
06:58:41|66365.77
06:58:43|66365.76
06:58:44|66365.77
06:58:45|66365.77
06:58:45|66365.76
06:58:47|66365.76
06:58:48|66365.76
06:58:49|66365.76
06:58:50|66365.77
06:58:51|66365.76
06:58:52|66365.76
06:58:53|66365.77
06:58:54|66365.76
06:58:55|66365.76
06:58:56|66368.31
06:58:57|66368.32
06:58:58|66368.32
06:58:59|66368.32
06:59:00|66368.31
06:59:01|66368.32
06:59:03|66368.32
06:59:04|66368.32
06:59:04|66368.32
06:59:05|66368.31
06:59:07|66368.31
06:59:08|66368.32
06:59:09|66368.31
06:59:10|66368.31
06:59:11|66368.32
06:59:13|66368.31
06:59:14|66368.31
06:59:16|66368.31
06:59:16|66368.32
06:59:17|66368.32
06:59:18|66368.31
06:59:20|66365.76
06:59:20|66356.31
06:59:21|66356.3
06:59:23|66356.3
06:59:23|66356.3
06:59:24|66356.3
06:59:25|66356.3
06:59:27|66356.3
06:59:27|66364.59
06:59:28|66368.
06:59:30|66368.75
06:59:30|66368.75
06:59:32|66378.
06:59:33|66378.01
06:59:34|66378.01
06:59:34|66378.15
06:59:35|66378.16
06:59:37|66378.15
06:59:38|66378.16
06:59:39|66378.16
06:59:40|66378.16
06:59:41|66378.15
06:59:43|66378.16
06:59:44|66378.16
06:59:44|66378.15
06:59:45|66378.16
06:59:47|66378.16
06:59:47|66378.15
06:59:48|66378.16
06:59:49|66378.15
06:59:51|66378.16
06:59:51|66378.15
06:59:52|66378.15
06:59:54|66378.15
06:59:55|66378.15
06:59:56|66378.15
06:59:57|66378.15
06:59:59|66378.15
06:59:59|66378.15
07:00:01|66378.16
07:00:01|66378.15
07:00:03|66362.87
07:00:03|66362.01
07:00:04|66356.85
07:00:06|66356.33
07:00:08|66356.33
07:00:09|66356.32
07:00:10|66356.33
07:00:11|66359.98
07:00:12|66361.81
07:00:13|66368.23
07:00:15|66368.23
07:00:15|66364.59
07:00:16|66364.
07:00:18|66364.
07:00:18|66364.
07:00:20|66364.
07:00:21|66368.23
07:00:22|66368.31
07:00:23|66368.31
07:00:24|66368.31
07:00:25|66368.31
07:00:26|66368.32
07:00:27|66368.32
07:00:28|66368.31
07:00:30|66368.31
07:00:30|66368.32
07:00:32|66368.31
07:00:32|66382.97
07:00:34|66382.96
07:00:35|66382.96
07:00:36|66382.97
07:00:37|66384.37
07:00:38|66384.37
07:00:39|66384.39
07:00:40|66384.39
07:00:41|66384.4
07:00:42|66393.83
07:00:43|66396.
07:00:44|66400.
07:00:45|66400.
07:00:46|66400.01
07:00:47|66400.
07:00:48|66400.
07:00:49|66400.
07:00:51|66400.
07:00:51|66384.4
07:00:52|66384.4
07:00:53|66391.25
07:00:55|66397.26
07:00:56|66397.27
07:00:56|66400.01
07:00:58|66403.7
07:00:59|66403.7
07:01:00|66403.7
07:01:00|66403.69
07:01:02|66407.79
07:01:04|66407.84
07:01:05|66407.85
07:01:06|66407.85
07:01:07|66407.85
07:01:08|66407.84
07:01:09|66407.85
07:01:11|66407.84
07:01:11|66407.84
07:01:13|66407.84
07:01:14|66407.85
07:01:15|66400.71
07:01:16|66392.01
07:01:18|66392.01
07:01:19|66384.42
07:01:19|66380.39
07:01:21|66380.39
07:01:22|66380.39
07:01:23|66380.4
07:01:24|66380.39
07:01:25|66380.4
07:01:26|66385.22
07:01:27|66385.22
07:01:28|66386.95
07:01:29|66386.95
07:01:30|66386.94
07:01:31|66391.25
07:01:32|66392.01
07:01:33|66393.43
07:01:34|66393.43
07:01:35|66393.43
07:01:36|66393.43
07:01:37|66393.44
07:01:38|66393.44
07:01:39|66385.22
07:01:40|66385.22
07:01:41|66385.21
07:01:43|66380.39
07:01:44|66380.07
07:01:45|66380.08
07:01:45|66380.07
07:01:47|66380.08
07:01:48|66380.08
07:01:48|66380.07
07:01:50|66380.08
07:01:50|66380.08
07:01:52|66380.08
07:01:54|66380.08
07:01:54|66380.07
07:01:56|66380.07
07:01:56|66380.07
07:01:57|66380.07
07:01:58|66380.07
07:02:00|66380.07
07:02:00|66380.07
07:02:02|66386.09
07:02:02|66386.94
07:02:04|66392.97
07:02:04|66394.53
07:02:06|66396.88
07:02:07|66396.89
07:02:09|66396.88
07:02:09|66396.88
07:02:10|66396.88
07:02:11|66396.88
07:02:12|66396.89
07:02:13|66396.89
07:02:15|66396.88
07:02:17|66396.88
07:02:17|66396.89
07:02:20|66396.89
07:02:20|66396.88
07:02:22|66396.88
07:02:23|66396.88
07:02:24|66382.01
07:02:25|66382.01
07:02:26|66382.01
07:02:27|66382.01
07:02:28|66382.
07:02:30|66387.99
07:02:30|66387.99
07:02:32|66388.
07:02:33|66388.
07:02:33|66388.
07:02:35|66389.19
07:02:35|66389.19
07:02:37|66389.18
07:02:38|66389.18
07:02:39|66389.18
07:02:40|66390.43
07:02:41|66390.44
07:02:43|66390.44
07:02:44|66390.43
07:02:46|66390.43
07:02:46|66390.43
07:02:47|66390.43
07:02:48|66393.65
07:02:50|66393.66
07:02:50|66393.83
07:02:52|66394.54
07:02:53|66394.55
07:02:53|66394.54
07:02:55|66394.55
07:02:56|66394.55
07:02:57|66394.55
07:02:57|66396.89
07:02:59|66396.89
07:03:00|66396.88
07:03:02|66396.88
07:03:02|66396.88
07:03:03|66396.88
07:03:05|66396.89
07:03:05|66396.88
07:03:07|66396.88
07:03:07|66396.89
07:03:08|66396.89
07:03:10|66396.88
07:03:12|66396.88
07:03:13|66396.89
07:03:14|66396.89
07:03:15|66396.89
07:03:15|66396.89
07:03:16|66396.89
07:03:18|66396.88
07:03:19|66396.88
07:03:20|66396.88
07:03:21|66396.88
07:03:22|66396.89
07:03:23|66396.89
07:03:24|66396.88
07:03:25|66396.88
07:03:26|66396.89
07:03:27|66396.88
07:03:28|66396.89
07:03:30|66396.88
07:03:30|66396.88
07:03:31|66396.89
07:03:32|66396.88
07:03:33|66396.88
07:03:35|66396.88
07:03:35|66396.88
07:03:36|66396.88
07:03:37|66396.89
07:03:39|66396.89
07:03:39|66396.88
07:03:41|66396.89
07:03:41|66396.89
07:03:43|66396.88
07:03:44|66396.89
07:03:45|66396.89
07:03:46|66396.89
07:03:48|66411.03
07:03:48|66411.03
07:03:49|66416.21
07:03:50|66417.05
07:03:52|66417.72
07:03:53|66417.71
07:03:53|66417.72
07:03:55|66422.23
07:03:56|66423.79
07:03:57|66424.
07:03:58|66424.
07:03:59|66430.
07:04:00|66430.01
07:04:02|66430.
07:04:02|66430.
07:04:03|66430.01
07:04:04|66430.
07:04:05|66430.01
07:04:06|66430.
07:04:08|66430.
07:04:08|66430.01
07:04:09|66430.
07:04:11|66430.
07:04:12|66430.
07:04:14|66440.
07:04:15|66440.01
07:04:16|66442.51
07:04:17|66442.51
07:04:19|66446.
07:04:20|66451.18
07:04:21|66440.
07:04:22|66440.
07:04:23|66440.01
07:04:25|66440.01
07:04:26|66440.
07:04:26|66440.
07:04:28|66422.23
07:04:28|66418.41
07:04:30|66418.42
07:04:31|66418.42
07:04:32|66418.41
07:04:33|66418.42
07:04:34|66418.42
07:04:35|66418.41
07:04:36|66418.41
07:04:37|66418.41
07:04:37|66418.42
07:04:39|66418.42
07:04:40|66418.41
07:04:41|66418.41
07:04:42|66418.41
07:04:43|66418.41
07:04:44|66418.42
07:04:45|66418.42
07:04:47|66418.41
07:04:48|66418.41
07:04:49|66418.41
07:04:49|66418.41
07:04:51|66418.41
07:04:51|66418.41
07:04:53|66418.41
07:04:53|66418.41
07:04:55|66418.41
07:04:55|66418.41
07:04:57|66418.41
07:04:59|66418.41
07:04:59|66418.41
07:05:01|66406.01
07:05:02|66403.45
07:05:03|66403.46
07:05:04|66403.45
07:05:05|66403.46
07:05:07|66414.2
07:05:07|66416.69
07:05:08|66418.3
07:05:09|66423.07
07:05:11|66423.45
07:05:12|66423.44
07:05:13|66423.45
07:05:14|66423.44
07:05:16|66423.44
07:05:17|66423.45
07:05:18|66423.45
07:05:19|66423.44
07:05:21|66423.45
07:05:21|66423.44
07:05:22|66423.45
07:05:23|66423.45
07:05:24|66423.44
07:05:25|66423.44
07:05:26|66423.44
07:05:27|66423.44
07:05:28|66423.44
07:05:30|66423.44
07:05:31|66414.
07:05:32|66403.45
07:05:33|66400.37
07:05:34|66400.37
07:05:35|66400.38
07:05:35|66400.37
07:05:36|66400.37
07:05:38|66394.52
07:05:39|66394.52
07:05:39|66394.52
07:05:40|66394.52
07:05:42|66394.52
07:05:43|66394.53
07:05:44|66394.52
07:05:46|66394.52
07:05:46|66394.52
07:05:47|66394.52
07:05:48|66394.52
07:05:49|66394.52
07:05:50|66394.52
07:05:51|66394.52
07:05:52|66394.52
07:05:53|66394.53
07:05:54|66394.53
07:05:56|66394.53
07:05:57|66394.52
07:05:58|66394.53
07:05:59|66394.52
07:05:59|66394.53
07:06:01|66394.52
07:06:02|66394.53
07:06:03|66394.53
07:06:04|66394.53
07:06:05|66394.53
07:06:05|66394.52
07:06:07|66394.53
07:06:08|66394.52
07:06:09|66403.29
07:06:10|66403.83
07:06:12|66403.82
07:06:13|66411.7
07:06:13|66411.7
07:06:15|66415.33
07:06:17|66415.33
07:06:18|66412.
07:06:19|66409.01
07:06:21|66409.
07:06:22|66409.
07:06:23|66409.
07:06:24|66402.
07:06:26|66402.
07:06:26|66402.01
07:06:27|66402.
07:06:29|66402.
07:06:30|66402.
07:06:31|66402.
07:06:32|66405.89
07:06:33|66405.99
07:06:34|66405.99
07:06:35|66405.99
07:06:36|66405.99
07:06:37|66405.99
07:06:38|66405.99
07:06:40|66411.7
07:06:41|66411.69
07:06:41|66415.84
07:06:43|66415.84
07:06:43|66415.85
07:06:44|66415.85
07:06:45|66415.84
07:06:46|66415.84
07:06:48|66415.85
07:06:48|66415.84
07:06:50|66419.97
07:06:51|66419.98
07:06:52|66419.97
07:06:52|66419.98
07:06:54|66419.97
07:06:55|66419.97
07:06:55|66419.97
07:06:57|66419.98
07:06:58|66419.98
07:06:59|66419.97
07:07:00|66419.97
07:07:01|66419.97
07:07:02|66419.97
07:07:03|66419.97
07:07:04|66419.98
07:07:05|66419.97
07:07:06|66419.97
07:07:08|66419.98
07:07:08|66419.98
07:07:10|66419.99
07:07:11|66419.99
07:07:11|66419.99
07:07:13|66420.
07:07:13|66420.4
07:07:15|66420.39
07:07:17|66410.57
07:07:19|66410.56
07:07:20|66410.57
07:07:21|66410.57
07:07:23|66410.56
07:07:24|66410.56
07:07:24|66410.56
07:07:26|66410.56
07:07:27|66410.56
07:07:28|66404.02
07:07:30|66404.02
07:07:30|66404.01
07:07:31|66404.02
07:07:33|66404.02
07:07:33|66404.02
07:07:35|66404.01
07:07:36|66404.01
07:07:38|66404.02
07:07:38|66411.98
07:07:39|66414.24
07:07:40|66414.24
07:07:41|66414.24
07:07:42|66414.24
07:07:44|66414.24
07:07:45|66414.23
07:07:46|66414.24
07:07:47|66423.62
07:07:48|66423.62
07:07:49|66426.21
07:07:50|66430.6
07:07:51|66430.59
07:07:52|66430.59
07:07:53|66430.59
07:07:54|66430.59
07:07:55|66430.59
07:07:56|66430.6
07:07:57|66430.59
07:07:58|66430.6
07:07:59|66430.59
07:08:00|66430.59
07:08:01|66430.59
07:08:02|66424.
07:08:03|66424.
07:08:04|66424.
07:08:05|66424.
07:08:07|66424.
07:08:07|66424.
07:08:08|66424.01
07:08:09|66424.
07:08:10|66424.
07:08:11|66424.
07:08:12|66424.
07:08:13|66424.01
07:08:15|66424.
07:08:17|66424.01
07:08:19|66431.29
07:08:19|66431.35
07:08:21|66431.35
07:08:22|66431.36
07:08:23|66431.36
07:08:23|66431.35
07:08:25|66431.36
07:08:26|66440.
07:08:27|66443.99
07:08:28|66443.99
07:08:29|66443.99
07:08:31|66444.
07:08:32|66444.
07:08:32|66443.99
07:08:34|66444.
07:08:35|66444.
07:08:36|66443.99
07:08:36|66442.01
07:08:38|66442.02
07:08:38|66442.02
07:08:40|66438.
07:08:41|66434.01
07:08:42|66434.01
07:08:43|66434.01
07:08:44|66434.01
07:08:45|66434.
07:08:46|66434.
07:08:47|66434.01
07:08:49|66434.
07:08:50|66434.
07:08:50|66434.
07:08:51|66434.01
07:08:53|66434.01
07:08:54|66434.01
07:08:55|66434.
07:08:56|66434.
07:08:57|66434.
07:08:58|66434.
07:09:00|66434.
07:09:01|66434.
07:09:02|66434.
07:09:03|66434.01
07:09:04|66434.
07:09:05|66434.
07:09:07|66434.
07:09:07|66434.01
07:09:08|66434.01
07:09:09|66434.01
07:09:10|66434.
07:09:12|66434.01
07:09:13|66434.
07:09:14|66434.01
07:09:15|66434.
07:09:16|66434.
07:09:17|66434.
07:09:19|66434.
07:09:20|66434.
07:09:21|66434.
07:09:21|66434.
07:09:23|66434.01
07:09:24|66434.
07:09:25|66434.
07:09:26|66434.
07:09:27|66434.
07:09:28|66421.18
07:09:29|66414.
07:09:30|66414.
07:09:31|66414.01
07:09:32|66414.
07:09:33|66414.
07:09:34|66414.01
07:09:35|66414.
07:09:37|66414.
07:09:38|66414.01
07:09:39|66414.
07:09:40|66414.01
07:09:41|66414.
07:09:42|66414.01
07:09:43|66414.01
07:09:44|66414.01
07:09:45|66414.01
07:09:46|66414.01
07:09:47|66414.
07:09:48|66411.12
07:09:49|66406.8
07:09:50|66406.8
07:09:51|66406.8
07:09:52|66406.81
07:09:53|66406.8
07:09:54|66406.81
07:09:55|66406.8
07:09:57|66406.8
07:09:57|66406.81
07:09:58|66406.81
07:10:00|66406.81
07:10:01|66406.81
07:10:01|66406.81
07:10:02|66406.81
07:10:04|66406.8
07:10:05|66406.81
07:10:06|66406.8
07:10:06|66400.01
07:10:08|66400.
07:10:09|66396.34
07:10:10|66394.52
07:10:11|66394.53
07:10:12|66394.53
07:10:13|66394.53
07:10:14|66394.53
07:10:15|66394.53
07:10:17|66394.53
07:10:18|66394.53
07:10:19|66394.52
07:10:20|66394.52
07:10:21|66394.52
07:10:22|66380.09
07:10:23|66380.08
07:10:25|66380.08
07:10:25|66374.91
07:10:27|66372.02
07:10:27|66372.02
07:10:29|66368.
07:10:29|66367.04
07:10:30|66356.31
07:10:32|66356.31
07:10:32|66356.31
07:10:34|66356.31
07:10:34|66356.31
07:10:36|66356.31
07:10:37|66356.31
07:10:38|66356.3
07:10:39|66356.3
07:10:40|66356.31
07:10:41|66356.3
07:10:42|66356.3
07:10:43|66365.38
07:10:45|66365.38
07:10:45|66365.38
07:10:47|66365.38
07:10:48|66365.39
07:10:48|66365.38
07:10:50|66365.38
07:10:50|66365.38
07:10:51|66365.39
07:10:52|66365.39
07:10:53|66365.38
07:10:55|66365.39
07:10:56|66365.38
07:10:57|66370.7
07:10:58|66373.7
07:10:59|66373.99
07:11:00|66376.18
07:11:01|66376.17
07:11:02|66376.17
07:11:03|66386.09
07:11:04|66390.39
07:11:05|66390.76
07:11:06|66390.77
07:11:07|66390.77
07:11:08|66390.77
07:11:10|66390.77
07:11:11|66390.76
07:11:13|66390.77
07:11:13|66390.77
07:11:14|66390.76
07:11:15|66390.77
07:11:17|66390.77
07:11:19|66390.77
07:11:19|66390.76
07:11:20|66390.76
07:11:22|66390.76
07:11:23|66390.76
07:11:24|66382.65
07:11:25|66380.93
07:11:26|66378.43
07:11:27|66378.43
07:11:29|66378.43
07:11:30|66378.44
07:11:30|66378.43
07:11:32|66378.43
07:11:33|66372.63
07:11:34|66367.81
07:11:35|66367.81
07:11:36|66367.81
07:11:37|66367.82
07:11:39|66367.81
07:11:40|66367.82
07:11:41|66372.
07:11:43|66371.99
07:11:44|66377.49
07:11:45|66379.8
07:11:45|66379.8
07:11:46|66379.8
07:11:47|66379.8
07:11:49|66379.8
07:11:49|66374.06
07:11:50|66374.05
07:11:52|66374.05
07:11:53|66374.06
07:11:53|66374.06
07:11:54|66374.06
07:11:56|66374.06
07:11:57|66374.06
07:11:58|66374.06
07:11:59|66374.06
07:12:00|66374.06
07:12:01|66374.05
07:12:02|66374.05
07:12:03|66374.05
07:12:04|66374.06
07:12:05|66374.05
07:12:07|66374.05
07:12:07|66374.05
07:12:09|66374.06
07:12:10|66378.56
07:12:11|66381.99
07:12:12|66381.99
07:12:12|66383.51
07:12:13|66383.75
07:12:14|66383.75
07:12:15|66383.75
07:12:16|66383.75
07:12:18|66373.72
07:12:19|66373.72
07:12:21|66373.71
07:12:22|66373.72
07:12:24|66373.71
07:12:24|66373.72
07:12:25|66373.71
07:12:27|66373.72
07:12:27|66381.98
07:12:29|66381.99
07:12:30|66381.99
07:12:30|66382.
07:12:32|66381.99
07:12:33|66382.
07:12:34|66381.99
07:12:34|66381.99
07:12:36|66368.89
07:12:36|66368.17
07:12:38|66368.16
07:12:39|66368.17
07:12:40|66368.16
07:12:41|66368.16
07:12:42|66368.16
07:12:43|66368.17
07:12:44|66368.16
07:12:46|66368.16
07:12:46|66368.16
07:12:48|66368.16
07:12:48|66368.16
07:12:49|66368.16
07:12:50|66368.17
07:12:52|66368.17
07:12:52|66368.16
07:12:53|66368.17
07:12:54|66368.17
07:12:56|66368.17
07:12:57|66368.17
07:12:57|66368.16
07:12:58|66368.17
07:13:00|66368.17
07:13:01|66368.16
07:13:02|66368.17
07:13:03|66368.16
07:13:04|66368.17
07:13:05|66368.16
07:13:06|66368.17
07:13:07|66368.17
07:13:07|66368.17
07:13:08|66368.17
07:13:09|66368.17
07:13:11|66368.17
07:13:12|66368.16
07:13:12|66368.17
07:13:14|66368.16
07:13:14|66350.2
07:13:16|66350.01
07:13:17|66350.
07:13:18|66350.01
07:13:20|66350.01
07:13:21|66350.
07:13:22|66350.01
07:13:24|66350.01
07:13:25|66350.01
07:13:26|66350.
07:13:28|66350.01
07:13:29|66350.01
07:13:30|66350.
07:13:31|66350.01
07:13:31|66350.
07:13:32|66350.01
07:13:34|66350.
07:13:35|66350.01
07:13:35|66350.01
07:13:36|66350.01
07:13:37|66350.
07:13:39|66350.
07:13:40|66350.
07:13:41|66350.01
07:13:42|66350.
07:13:43|66340.25
07:13:44|66340.01
07:13:45|66340.
07:13:47|66340.01
07:13:47|66340.
07:13:48|66340.
07:13:49|66340.
07:13:50|66340.01
07:13:51|66340.01
07:13:52|66340.
07:13:53|66340.01
07:13:55|66326.04
07:13:56|66326.04
07:13:57|66326.04
07:13:57|66326.04
07:13:58|66326.05
07:13:59|66326.04
07:14:00|66326.04
07:14:02|66326.04
07:14:03|66326.04
07:14:04|66326.04
07:14:05|66326.04
07:14:06|66326.05
07:14:07|66326.05
07:14:09|66326.04
07:14:09|66302.66
07:14:11|66302.65
07:14:11|66302.66
07:14:13|66302.66
07:14:14|66302.65
07:14:14|66302.66
07:14:16|66302.66
07:14:17|66302.65
07:14:17|66302.65
07:14:19|66302.65
07:14:21|66302.65
07:14:23|66302.66
07:14:24|66302.66
07:14:25|66302.65
07:14:27|66304.49
07:14:28|66304.48
07:14:29|66294.01
07:14:31|66294.
07:14:31|66294.01
07:14:32|66294.01
07:14:33|66294.01
07:14:35|66291.76
07:14:36|66291.76
07:14:37|66291.75
07:14:38|66291.75
07:14:39|66291.76
07:14:40|66291.75
07:14:41|66291.75
07:14:42|66291.75
07:14:44|66291.76
07:14:44|66291.75
07:14:46|66291.76
07:14:46|66291.75
07:14:48|66291.75
07:14:49|66291.76
07:14:49|66291.76
07:14:51|66291.75
07:14:51|66291.76
07:14:53|66291.75
07:14:54|66291.75
07:14:55|66291.76
07:14:56|66291.75
07:14:57|66291.76
07:14:58|66291.76
07:14:59|66291.76
07:15:00|66291.75
07:15:01|66283.04
07:15:02|66270.08
07:15:03|66269.24
07:15:04|66269.23
07:15:05|66269.24
07:15:06|66269.24
07:15:07|66268.6
07:15:08|66268.14
07:15:09|66268.14
07:15:10|66268.13
07:15:11|66278.
07:15:12|66282.
07:15:13|66282.
07:15:14|66283.99
07:15:15|66287.17
07:15:16|66287.17
07:15:17|66287.17
07:15:18|66279.79
07:15:19|66279.14
07:15:20|66279.14
07:15:22|66279.14
07:15:24|66279.15
07:15:25|66279.14
07:15:25|66279.14
07:15:28|66282.
07:15:29|66288.05
07:15:30|66291.74
07:15:31|66304.39
07:15:32|66314.
07:15:33|66319.87
07:15:34|66320.
07:15:35|66324.67
07:15:36|66324.68
07:15:37|66324.68
07:15:38|66325.53
07:15:39|66329.4
07:15:40|66329.39
07:15:41|66329.4
07:15:42|66329.39
07:15:43|66329.39
07:15:45|66329.39
07:15:45|66329.39
07:15:46|66329.39
07:15:47|66322.01
07:15:48|66322.01
07:15:50|66322.01
07:15:50|66322.01
07:15:52|66322.
07:15:52|66322.
07:15:54|66322.01
07:15:55|66322.
07:15:55|66322.
07:15:56|66322.01
07:15:59|66322.
07:15:59|66322.
07:16:00|66322.
07:16:02|66322.
07:16:02|66322.01
07:16:03|66322.
07:16:04|66322.01
07:16:05|66322.
07:16:07|66324.16
07:16:07|66327.56
07:16:09|66328.99
07:16:10|66328.98
07:16:11|66328.98
07:16:11|66331.17
07:16:13|66336.
07:16:14|66335.99
07:16:15|66341.02
07:16:16|66341.55
07:16:17|66341.55
07:16:19|66341.55
07:16:19|66341.54
07:16:20|66341.54
07:16:22|66341.54
07:16:24|66341.55
07:16:26|66341.54
07:16:26|66345.67
07:16:28|66349.97
07:16:29|66350.01
07:16:31|66350.
07:16:31|66356.31
07:16:33|66356.32
07:16:34|66356.31
07:16:35|66356.32
07:16:35|66356.31
07:16:37|66356.32
07:16:38|66356.32
07:16:39|66356.32
07:16:40|66356.31
07:16:41|66356.31
07:16:43|66356.31
07:16:44|66356.32
07:16:44|66356.31
07:16:45|66356.31
07:16:46|66356.31
07:16:47|66356.32
07:16:49|66356.32
07:16:49|66356.32
07:16:51|66356.31
07:16:51|66356.31
07:16:52|66356.32
07:16:53|66356.31
07:16:55|66356.32
07:16:55|66356.32
07:16:57|66356.31
07:16:58|66356.32
07:16:59|66356.31
07:17:00|66356.32
07:17:01|66356.31
07:17:02|66356.32
07:17:03|66356.31
07:17:04|66350.18
07:17:05|66348.
07:17:06|66348.01
07:17:08|66348.
07:17:08|66348.01
07:17:09|66348.01
07:17:10|66348.
07:17:12|66348.
07:17:13|66348.
07:17:13|66347.63
07:17:14|66347.63
07:17:15|66347.63
07:17:17|66344.
07:17:17|66344.
07:17:18|66344.01
07:17:20|66344.01
07:17:20|66344.01
07:17:21|66344.
07:17:22|66344.
07:17:24|66344.
07:17:26|66344.
07:17:27|66344.
07:17:28|66344.01
07:17:29|66344.01
07:17:30|66344.
07:17:32|66344.
07:17:34|66344.01
07:17:34|66344.
07:17:35|66344.01
07:17:37|66344.01
07:17:37|66344.01
07:17:39|66344.01
07:17:41|66344.01
07:17:41|66344.
07:17:43|66344.01
07:17:43|66344.01
07:17:44|66344.01
07:17:45|66344.
07:17:47|66344.
07:17:47|66344.
07:17:48|66344.
07:17:50|66344.
07:17:51|66344.
07:17:52|66344.
07:17:53|66344.01
07:17:54|66344.
07:17:56|66344.01
07:17:56|66344.
07:17:57|66350.
07:17:58|66361.55
07:17:59|66361.55
07:18:00|66361.56
07:18:02|66361.56
07:18:03|66361.55
07:18:04|66361.55
07:18:05|66361.55
07:18:06|66361.55
07:18:07|66361.55
07:18:08|66361.55
07:18:09|66361.41
07:18:10|66361.42
07:18:11|66361.41
07:18:13|66361.41
07:18:13|66361.42
07:18:14|66361.41
07:18:16|66361.41
07:18:17|66358.14
07:18:17|66358.13
07:18:18|66356.01
07:18:19|66356.01
07:18:20|66356.01
07:18:21|66356.01
07:18:22|66354.27
07:18:25|66354.01
07:18:26|66354.01
07:18:28|66354.01
07:18:29|66354.01
07:18:30|66354.01
07:18:31|66354.01
07:18:32|66354.01
07:18:33|66354.01
07:18:34|66354.
07:18:36|66354.
07:18:36|66354.01
07:18:37|66354.
07:18:39|66354.01
07:18:40|66354.
07:18:41|66352.01
07:18:42|66352.01
07:18:44|66352.01
07:18:44|66352.01
07:18:46|66352.02
07:18:47|66352.01
07:18:48|66352.01
07:18:49|66352.02
07:18:50|66352.02
07:18:51|66352.01
07:18:51|66352.01
07:18:53|66352.01
07:18:54|66352.01
07:18:55|66352.01
07:18:55|66352.02
07:18:57|66352.01
07:18:58|66352.01
07:18:59|66352.02
07:19:00|66352.02
07:19:02|66352.01
07:19:02|66352.01
07:19:03|66352.01
07:19:04|66352.01
07:19:05|66352.01
07:19:07|66346.92
07:19:08|66346.93
07:19:08|66345.67
07:19:09|66345.57
07:19:10|66345.57
07:19:12|66345.57
07:19:13|66345.57
07:19:13|66345.57
07:19:15|66345.58
07:19:16|66340.27
07:19:17|66340.28
07:19:17|66340.27
07:19:19|66340.28
07:19:20|66340.27
07:19:21|66340.27
07:19:22|66340.27
07:19:23|66340.27
07:19:24|66340.28
07:19:26|66328.99
07:19:28|66325.03
07:19:29|66312.14
07:19:30|66312.14
07:19:32|66296.
07:19:33|66284.
07:19:34|66284.
07:19:35|66290.
07:19:36|66293.3
07:19:37|66298.
07:19:38|66298.
07:19:40|66297.99
07:19:41|66298.
07:19:41|66298.
07:19:42|66298.
07:19:44|66298.
07:19:45|66297.99
07:19:46|66297.99
07:19:47|66309.26
07:19:48|66309.27
07:19:49|66310.
07:19:50|66309.99
07:19:51|66309.99
07:19:53|66310.
07:19:53|66310.
07:19:54|66310.
07:19:55|66309.99
07:19:57|66309.99
07:19:58|66309.99
07:19:59|66310.
07:20:00|66310.
07:20:00|66309.99
07:20:02|66309.99
07:20:03|66309.99
07:20:04|66313.42
07:20:05|66315.
07:20:05|66314.99
07:20:07|66314.99
07:20:08|66315.
07:20:09|66315.
07:20:09|66315.
07:20:11|66315.
07:20:11|66315.
07:20:12|66314.99
07:20:14|66314.99
07:20:15|66315.
07:20:17|66315.
07:20:17|66320.68
07:20:18|66327.12
07:20:19|66327.12
07:20:20|66327.11
07:20:21|66327.11
07:20:22|66327.12
07:20:23|66327.11
07:20:24|66327.12
07:20:26|66327.12
07:20:27|66327.12
07:20:28|66327.12
07:20:29|66327.12
07:20:30|66327.12
07:20:31|66327.12
07:20:33|66327.12
07:20:34|66335.73
07:20:35|66335.99
07:20:36|66335.99
07:20:38|66336.
07:20:39|66336.
07:20:40|66323.31
07:20:41|66323.31
07:20:42|66323.31
07:20:43|66323.32
07:20:45|66335.99
07:20:46|66336.
07:20:48|66336.
07:20:49|66336.
07:20:50|66336.
07:20:51|66335.99
07:20:52|66336.
07:20:53|66336.
07:20:54|66335.99
07:20:54|66336.
07:20:56|66335.99
07:20:56|66336.
07:20:58|66336.
07:20:59|66336.
07:21:00|66336.
07:21:01|66339.99
07:21:02|66339.98
07:21:03|66339.98
07:21:05|66340.
07:21:05|66344.58
07:21:06|66345.99
07:21:07|66346.92
07:21:09|66351.78
07:21:09|66351.78
07:21:10|66351.78
07:21:11|66351.79
07:21:12|66351.79
07:21:13|66351.79
07:21:14|66351.79
07:21:15|66351.79
07:21:16|66351.79
07:21:17|66351.79
07:21:18|66351.79
07:21:19|66351.79
07:21:21|66351.79
07:21:21|66351.78
07:21:23|66351.79
07:21:24|66351.78
07:21:24|66351.78
07:21:26|66351.79
07:21:28|66351.78
07:21:29|66351.78
07:21:30|66351.78
07:21:31|66351.79
07:21:33|66351.79
07:21:34|66351.79
07:21:34|66351.78
07:21:36|66351.78
07:21:36|66351.78
07:21:38|66351.78
07:21:38|66351.79
07:21:40|66351.78
07:21:41|66351.78
07:21:43|66351.79
07:21:44|66351.79
07:21:45|66351.78
07:21:46|66351.78
07:21:47|66351.78
07:21:48|66351.79
07:21:49|66351.78
07:21:50|66351.78
07:21:51|66351.79
07:21:53|66351.78
07:21:53|66351.78
07:21:55|66351.79
07:21:55|66356.03
07:21:56|66356.03
07:21:57|66356.03
07:21:59|66356.03
07:22:00|66356.03
07:22:02|66356.02
07:22:03|66356.02
07:22:03|66349.28
07:22:04|66349.29
07:22:06|66349.29
07:22:06|66349.28
07:22:07|66349.28
07:22:08|66349.29
07:22:09|66349.29
07:22:11|66349.29
07:22:11|66348.25
07:22:12|66348.01
07:22:14|66348.01
07:22:15|66344.01
07:22:16|66340.
07:22:17|66336.42
07:22:17|66334.
07:22:19|66334.
07:22:19|66334.01
07:22:20|66334.
07:22:22|66334.
07:22:23|66334.01
07:22:24|66334.01
07:22:25|66334.
07:22:26|66334.
07:22:28|66334.
07:22:29|66334.
07:22:31|66320.01
07:22:32|66320.01
07:22:33|66320.01
07:22:34|66320.01
07:22:36|66320.01
07:22:36|66320.
07:22:38|66320.
07:22:39|66320.
07:22:39|66320.
07:22:42|66320.01
07:22:43|66320.01
07:22:43|66320.
07:22:45|66320.01
07:22:46|66320.01
07:22:46|66320.
07:22:48|66320.01
07:22:49|66320.01
07:22:50|66320.
07:22:51|66320.
07:22:52|66320.
07:22:53|66330.
07:22:54|66329.99
07:22:55|66329.99
07:22:57|66329.99
07:22:58|66329.99
07:22:59|66330.
07:22:59|66329.99
07:23:00|66329.99
07:23:01|66330.
07:23:02|66330.
07:23:05|66331.91
07:23:05|66331.91
07:23:07|66331.91
07:23:07|66331.9
07:23:09|66331.9
07:23:09|66339.52
07:23:11|66339.99
07:23:12|66342.22
07:23:12|66344.81
07:23:13|66333.3
07:23:15|66333.29
07:23:15|66333.29
07:23:17|66333.29
07:23:18|66331.9
07:23:19|66331.9
07:23:20|66325.75
07:23:21|66325.75
07:23:22|66325.75
07:23:23|66325.75
07:23:24|66325.74
07:23:25|66331.05
07:23:26|66337.93
07:23:27|66339.99
07:23:28|66340.01
07:23:30|66341.99
07:23:32|66343.69
07:23:33|66343.91
07:23:35|66343.9
07:23:36|66343.9
07:23:37|66343.91
07:23:39|66343.91
07:23:39|66343.9
07:23:41|66343.9
07:23:42|66343.91
07:23:42|66343.91
07:23:44|66343.91
07:23:45|66343.9
07:23:46|66343.91
07:23:47|66343.9
07:23:49|66343.9
07:23:50|66343.91
07:23:51|66343.91
07:23:52|66343.9
07:23:53|66343.9
07:23:54|66343.91
07:23:55|66343.91
07:23:56|66343.9
07:23:56|66343.9
07:23:57|66343.9
07:23:59|66343.91
07:24:00|66343.91
07:24:00|66343.9
07:24:02|66343.91
07:24:03|66343.9
07:24:05|66343.9
07:24:06|66343.9
07:24:07|66333.96
07:24:08|66333.96
07:24:09|66333.95
07:24:11|66333.95
07:24:12|66328.57
07:24:12|66328.57
07:24:13|66328.57
07:24:15|66325.03
07:24:15|66325.04
07:24:17|66325.
07:24:18|66325.
07:24:19|66322.74
07:24:20|66320.01
07:24:21|66320.
07:24:22|66320.
07:24:23|66319.89
07:24:24|66319.89
07:24:25|66319.89
07:24:26|66323.31
07:24:28|66324.17
07:24:28|66324.16
07:24:30|66324.16
07:24:31|66324.17
07:24:33|66324.17
07:24:35|66324.17
07:24:36|66324.16
07:24:37|66324.17
07:24:39|66324.16
07:24:40|66324.17
07:24:40|66324.16
07:24:41|66324.16
07:24:43|66324.17
07:24:44|66324.16
07:24:46|66324.16
07:24:46|66324.16
07:24:47|66324.16
07:24:49|66324.16
07:24:49|66324.16
07:24:51|66324.16
07:24:52|66324.17
07:24:53|66324.17
07:24:54|66324.16
07:24:55|66324.16
07:24:56|66324.16
07:24:57|66324.16
07:24:58|66324.16
07:25:00|66324.17
07:25:01|66324.16
07:25:02|66324.17
07:25:03|66324.17
07:25:04|66324.17
07:25:05|66324.17
07:25:06|66324.17
07:25:07|66324.16
07:25:09|66324.16
07:25:10|66324.17
07:25:11|66324.16
07:25:11|66324.17
07:25:13|66324.16
07:25:13|66324.17
07:25:14|66324.17
07:25:16|66324.17
07:25:17|66324.16
07:25:18|66324.17
07:25:19|66334.49
07:25:20|66335.99
07:25:21|66337.8
07:25:21|66337.79
07:25:23|66337.79
07:25:24|66337.79
07:25:24|66337.79
07:25:25|66337.79
07:25:26|66337.8
07:25:28|66337.8
07:25:28|66337.8
07:25:30|66337.79
07:25:31|66337.79
07:25:33|66337.8
07:25:34|66337.8
07:25:35|66343.9
07:25:36|66357.71
07:25:37|66358.8
07:25:39|66358.8
07:25:40|66358.8
07:25:41|66356.01
07:25:41|66352.
07:25:42|66352.
07:25:44|66350.
07:25:45|66350.
07:25:47|66350.
07:25:48|66343.09
07:25:49|66342.89
07:25:50|66342.89
07:25:51|66342.89
07:25:52|66340.23
07:25:53|66340.
07:25:54|66340.01
07:25:55|66340.
07:25:56|66340.01
07:25:57|66340.01
07:25:58|66340.
07:25:59|66340.
07:26:00|66340.
07:26:02|66340.
07:26:03|66340.01
07:26:03|66340.
07:26:04|66340.
07:26:05|66340.
07:26:06|66340.01
07:26:07|66340.01
07:26:09|66340.
07:26:09|66340.01
07:26:10|66340.01
07:26:11|66340.
07:26:13|66340.01
07:26:13|66340.
07:26:15|66340.01
07:26:15|66342.89
07:26:16|66349.99
07:26:18|66349.99
07:26:19|66349.99
07:26:20|66349.99
07:26:20|66350.
07:26:22|66354.
07:26:23|66358.25
07:26:24|66362.84
07:26:25|66362.84
07:26:26|66362.84
07:26:27|66362.85
07:26:28|66362.85
07:26:30|66362.85
07:26:30|66362.85
07:26:32|66362.85
07:26:33|66362.85
07:26:35|66362.85
07:26:36|66362.85
07:26:37|66362.84
07:26:38|66362.84
07:26:39|66355.13
07:26:40|66355.02
07:26:42|66355.02
07:26:43|66355.03
07:26:44|66355.02
07:26:45|66355.02
07:26:46|66355.03
07:26:47|66355.02
07:26:48|66355.03
07:26:49|66355.03
07:26:50|66355.02
07:26:52|66355.02
07:26:52|66355.03
07:26:54|66355.03
07:26:55|66355.03
07:26:55|66355.03
07:26:57|66355.03
07:26:58|66355.02
07:26:59|66355.02
07:27:00|66355.03
07:27:02|66355.02
07:27:02|66355.03
07:27:05|66355.02
07:27:06|66355.03
07:27:07|66355.03
07:27:08|66355.02
07:27:09|66355.02
07:27:10|66355.02
07:27:11|66355.02
07:27:12|66355.03
07:27:13|66355.02
07:27:14|66355.03
07:27:16|66355.02
07:27:17|66345.6
07:27:17|66345.1
07:27:18|66345.11
07:27:20|66344.3
07:27:21|66344.22
07:27:21|66340.51
07:27:22|66339.65
07:27:24|66336.01
07:27:24|66336.01
07:27:26|66336.
07:27:26|66336.
07:27:28|66336.01
07:27:29|66336.01
07:27:30|66336.01
07:27:30|66336.
07:27:32|66336.
07:27:33|66336.
07:27:34|66336.01
07:27:35|66336.
07:27:36|66336.
07:27:37|66336.01
07:27:38|66331.66
07:27:40|66331.16
07:27:40|66331.16
07:27:42|66331.16
07:27:43|66331.16
07:27:45|66331.17
07:27:45|66331.16
07:27:46|66331.16
07:27:48|66331.16
07:27:49|66331.17
07:27:50|66331.17
07:27:51|66331.17
07:27:51|66331.17
07:27:53|66331.16
07:27:54|66331.16
07:27:55|66326.52
07:27:56|66326.52
07:27:58|66326.51
07:27:59|66326.52
07:27:59|66326.52
07:28:01|66326.52
07:28:01|66326.51
07:28:02|66326.51
07:28:03|66326.51
07:28:05|66326.51
07:28:05|66326.51
07:28:06|66326.52
07:28:07|66326.51
07:28:09|66326.51
07:28:10|66326.52
07:28:11|66326.52
07:28:12|66326.52
07:28:13|66326.51
07:28:14|66326.51
07:28:15|66326.51
07:28:16|66323.18
07:28:17|66319.17
07:28:19|66318.19
07:28:19|66318.19
07:28:21|66318.2
07:28:22|66318.2
07:28:23|66318.19
07:28:25|66318.18
07:28:27|66307.84
07:28:27|66307.83
07:28:28|66307.84
07:28:29|66305.25
07:28:30|66304.
07:28:32|66304.
07:28:33|66304.01
07:28:35|66304.01
07:28:36|66304.
07:28:38|66304.01
07:28:38|66304.01
07:28:39|66304.01
07:28:41|66304.01
07:28:41|66304.01
07:28:43|66304.
07:28:44|66304.01
07:28:45|66304.01
07:28:46|66304.
07:28:47|66304.01
07:28:48|66304.
07:28:50|66301.96
07:28:51|66284.
07:28:52|66271.1
07:28:53|66271.1
07:28:53|66275.46
07:28:55|66275.46
07:28:56|66283.75
07:28:57|66285.46
07:28:58|66285.47
07:28:59|66285.46
07:29:00|66285.46
07:29:01|66285.46
07:29:02|66285.46
07:29:03|66285.46
07:29:05|66285.46
07:29:05|66288.05
07:29:06|66299.22
07:29:07|66299.22
07:29:08|66299.22
07:29:10|66299.23
07:29:11|66299.22
07:29:12|66299.22
07:29:13|66299.22
07:29:14|66299.22
07:29:15|66299.22
07:29:16|66299.22
07:29:17|66299.23
07:29:19|66299.23
07:29:19|66299.22
07:29:21|66299.22
07:29:22|66299.23
07:29:24|66299.22
07:29:24|66299.22
07:29:26|66299.22
07:29:26|66299.22
07:29:27|66299.22
07:29:28|66299.22
07:29:30|66299.23
07:29:31|66299.22
07:29:31|66299.23
07:29:33|66299.23
07:29:34|66299.23
07:29:36|66299.22
07:29:37|66299.23
07:29:39|66304.
07:29:40|66305.25
07:29:40|66305.99
07:29:41|66306.96
07:29:43|66306.96
07:29:44|66306.95
07:29:45|66306.95
07:29:46|66306.95
07:29:48|66306.95
07:29:48|66306.95
07:29:49|66306.96
07:29:50|66306.95
07:29:51|66306.95
07:29:52|66306.96
07:29:53|66306.96
07:29:54|66306.95
07:29:56|66306.95
07:29:57|66306.95
07:29:58|66306.95
07:29:59|66306.95
07:30:00|66306.96
07:30:01|66306.96
07:30:02|66306.96
07:30:03|66306.96
07:30:04|66300.
07:30:05|66299.22
07:30:07|66296.
07:30:07|66300.09
07:30:08|66313.39
07:30:10|66330.
07:30:11|66345.53
07:30:12|66345.52
07:30:13|66345.53
07:30:14|66356.31
07:30:15|66361.99
07:30:16|66367.87
07:30:17|66367.87
07:30:18|66367.86
07:30:19|66367.86
07:30:20|66367.86
07:30:22|66362.
07:30:23|66361.98
07:30:24|66361.99
07:30:24|66361.98
07:30:27|66361.98
07:30:28|66361.99
07:30:28|66361.99
07:30:30|66361.99
07:30:31|66361.98
07:30:32|66365.18
07:30:34|66365.18
07:30:35|66365.19
07:30:37|66350.8
07:30:37|66350.81
07:30:38|66350.8
07:30:40|66340.
07:30:41|66333.86
07:30:41|66325.03
07:30:43|66325.04
07:30:45|66325.03
07:30:45|66325.03
07:30:46|66325.04
07:30:49|66325.03
07:30:49|66325.03
07:30:51|66325.04
07:30:52|66325.04
07:30:53|66325.03
07:30:53|66325.03
07:30:55|66324.67
07:30:56|66320.
07:30:57|66320.
07:30:58|66320.01
07:30:59|66320.
07:31:00|66320.
07:31:02|66320.
07:31:03|66306.11
07:31:03|66304.
07:31:04|66299.49
07:31:05|66296.01
07:31:06|66296.
07:31:07|66296.
07:31:09|66296.
07:31:09|66296.
07:31:11|66296.
07:31:11|66293.05
07:31:13|66293.05
07:31:13|66293.05
07:31:15|66285.68
07:31:15|66237.39
07:31:17|66238.
07:31:18|66239.99
07:31:19|66240.
07:31:20|66240.
07:31:20|66240.
07:31:22|66248.49
07:31:22|66248.49
07:31:24|66242.29
07:31:25|66242.29
07:31:26|66242.29
07:31:27|66242.29
07:31:28|66242.3
07:31:29|66242.29
07:31:30|66242.29
07:31:31|66242.29
07:31:33|66242.29
07:31:33|66242.3
07:31:34|66243.33
07:31:35|66253.64
07:31:37|66259.99
07:31:38|66271.99
07:31:39|66272.
07:31:41|66272.
07:31:41|66272.
07:31:43|66264.66
07:31:44|66264.66
07:31:45|66264.65
07:31:46|66258.02
07:31:47|66253.37
07:31:49|66253.38
07:31:49|66250.78
07:31:50|66250.
07:31:52|66249.36
07:31:53|66244.44
07:31:54|66244.44
07:31:55|66240.
07:31:56|66240.01
07:31:58|66240.
07:31:58|66237.2
07:31:59|66236.13
07:32:00|66229.8
07:32:01|66227.73
07:32:03|66225.43
07:32:04|66234.73
07:32:05|66235.57
07:32:06|66235.57
07:32:07|66235.57
07:32:08|66235.57
07:32:09|66235.57
07:32:10|66235.57
07:32:11|66235.57
07:32:13|66235.58
07:32:13|66235.57
07:32:14|66235.57
07:32:15|66232.8
07:32:16|66226.02
07:32:18|66226.02
07:32:18|66223.3
07:32:19|66223.29
07:32:20|66215.95
07:32:21|66205.
07:32:22|66208.
07:32:24|66207.99
07:32:25|66210.56
07:32:25|66202.06
07:32:26|66200.01
07:32:28|66200.01
07:32:29|66200.
07:32:29|66200.
07:32:31|66200.01
07:32:31|66200.01
07:32:33|66200.01
07:32:34|66211.51
07:32:35|66214.
07:32:36|66224.
07:32:37|66230.
07:32:39|66235.99
07:32:40|66236.13
07:32:42|66239.89
07:32:43|66243.58
07:32:44|66243.57
07:32:45|66243.57
07:32:46|66249.99
07:32:47|66260.
07:32:49|66259.99
07:32:50|66260.
07:32:51|66259.99
07:32:51|66259.99
07:32:52|66260.
07:32:54|66260.
07:32:54|66259.99
07:32:56|66260.
07:32:57|66260.
07:32:58|66259.99
07:32:59|66260.
07:33:00|66259.99
07:33:01|66248.96
07:33:03|66248.01
07:33:03|66248.01
07:33:05|66240.49
07:33:06|66240.49
07:33:07|66240.49
07:33:07|66240.49
07:33:08|66240.48
07:33:09|66240.01
07:33:11|66236.01
07:33:12|66226.
07:33:13|66220.48
07:33:14|66200.76
07:33:15|66200.77
07:33:16|66200.76
07:33:18|66210.76
07:33:18|66210.75
07:33:19|66210.75
07:33:21|66210.76
07:33:22|66210.75
07:33:22|66210.76
07:33:23|66210.75
07:33:25|66210.75
07:33:26|66210.75
07:33:27|66217.98
07:33:28|66217.98
07:33:29|66217.98
07:33:30|66217.98
07:33:31|66217.99
07:33:32|66217.98
07:33:34|66217.99
07:33:35|66217.99
07:33:35|66217.99
07:33:36|66217.99
07:33:38|66217.99
07:33:40|66217.98
07:33:40|66217.99
07:33:42|66217.99
07:33:43|66217.98
07:33:44|66217.99
07:33:46|66222.51
07:33:47|66222.5
07:33:48|66222.5
07:33:49|66222.5
07:33:50|66222.5
07:33:51|66229.57
07:33:52|66230.87
07:33:54|66230.86
07:33:54|66230.87
07:33:55|66228.
07:33:56|66228.01
07:33:58|66222.02
07:33:59|66222.01
07:33:59|66222.01
07:34:01|66218.
07:34:02|66218.
07:34:03|66219.25
07:34:04|66224.
07:34:05|66223.99
07:34:06|66227.98
07:34:08|66229.98
07:34:09|66231.99
07:34:09|66235.59
07:34:11|66236.12
07:34:12|66236.12
07:34:13|66234.99
07:34:13|66276.97
07:34:15|66279.69
07:34:16|66289.76
07:34:17|66258.32
07:34:18|66216.87
07:34:19|66219.58
07:34:19|66218.01
07:34:21|66216.01
07:34:22|66221.91
07:34:23|66221.99
07:34:24|66222.
07:34:25|66221.99
07:34:26|66222.
07:34:27|66221.99
07:34:28|66221.99
07:34:29|66221.99
07:34:30|66221.99
07:34:31|66221.99
07:34:32|66229.55
07:34:33|66222.
07:34:34|66222.
07:34:35|66222.01
07:34:36|66222.01
07:34:37|66222.01
07:34:38|66222.01
07:34:40|66222.
07:34:41|66220.01
07:34:42|66220.01
07:34:43|66220.02
07:34:44|66220.01
07:34:45|66220.01
07:34:46|66220.01
07:34:47|66214.84
07:34:49|66214.83
07:34:50|66215.99
07:34:50|66219.99
07:34:51|66220.02
07:34:53|66220.03
07:34:54|66220.02
07:34:55|66220.02
07:34:56|66220.02
07:34:58|66220.02
07:34:59|66220.03
07:35:00|66220.02
07:35:01|66220.02
07:35:03|66220.02
07:35:04|66224.15
07:35:05|66224.16
07:35:06|66233.68
07:35:07|66233.67
07:35:08|66239.64
07:35:09|66241.87
07:35:10|66241.87
07:35:11|66236.
07:35:12|66236.01
07:35:13|66230.01
07:35:14|66217.3
07:35:15|66217.31
07:35:16|66217.3
07:35:18|66217.3
07:35:18|66217.3
07:35:19|66217.31
07:35:20|66217.3
07:35:21|66217.31
07:35:22|66217.31
07:35:24|66217.31
07:35:25|66217.31
07:35:25|66212.37
07:35:27|66212.38
07:35:27|66209.51
07:35:28|66208.07
07:35:29|66208.07
07:35:30|66208.08
07:35:31|66208.08
07:35:32|66208.07
07:35:33|66208.07
07:35:35|66208.07
07:35:35|66208.08
07:35:36|66200.
07:35:37|66200.
07:35:39|66200.01
07:35:40|66200.
07:35:42|66200.
07:35:43|66200.01
07:35:43|66200.01
07:35:44|66198.16
07:35:46|66198.17
07:35:46|66191.12
07:35:48|66191.01
07:35:48|66190.99
07:35:49|66190.99
07:35:50|66190.99
07:35:52|66191.
07:35:54|66190.99
07:35:55|66200.
07:35:56|66200.
07:35:57|66200.
07:35:59|66200.
07:36:00|66200.
07:36:00|66200.
07:36:01|66200.
07:36:02|66196.
07:36:03|66188.
07:36:04|66188.
07:36:06|66188.
07:36:07|66188.
07:36:08|66188.
07:36:09|66177.14
07:36:10|66177.
07:36:11|66174.
07:36:12|66174.
07:36:13|66174.
07:36:14|66167.8
07:36:15|66146.01
07:36:17|66141.31
07:36:17|66141.3
07:36:18|66141.31
07:36:19|66141.31
07:36:20|66139.11
07:36:21|66139.
07:36:22|66126.
07:36:23|66108.
07:36:24|66100.01
07:36:25|66090.74
07:36:26|66084.5
07:36:27|66084.49
07:36:28|66087.99
07:36:30|66095.59
07:36:30|66087.99
07:36:32|66087.98
07:36:32|66090.29
07:36:34|66090.53
07:36:35|66090.53
07:36:36|66101.68
07:36:37|66103.28
07:36:38|66106.4
07:36:39|66113.1
07:36:39|66115.71
07:36:40|66115.71
07:36:42|66115.7
07:36:43|66104.01
07:36:44|66103.99
07:36:45|66103.57
07:36:45|66102.9
07:36:48|66102.9
07:36:48|66102.91
07:36:49|66102.9
07:36:51|66105.82
07:36:51|66105.99
07:36:52|66106.
07:36:53|66105.99
07:36:55|66105.99
07:36:55|66107.45
07:36:57|66112.
07:36:57|66115.99
07:36:59|66115.99
07:37:00|66115.99
07:37:01|66077.71
07:37:02|66077.71
07:37:03|66077.71
07:37:04|66077.71
07:37:05|66077.72
07:37:06|66077.71
07:37:07|66077.71
07:37:08|66077.71
07:37:10|66077.71
07:37:10|66077.71
07:37:11|66077.72
07:37:13|66077.72
07:37:14|66062.91
07:37:14|66054.34
07:37:15|66043.99
07:37:17|66048.68
07:37:17|66059.23
07:37:18|66059.23
07:37:20|66065.09
07:37:21|66071.66
07:37:22|66077.34
07:37:23|66101.43
07:37:24|66109.4
07:37:26|66092.97
07:37:26|66097.8
07:37:28|66097.79
07:37:28|66084.01
07:37:30|66080.
07:37:31|66081.65
07:37:32|66091.97
07:37:33|66091.97
07:37:34|66099.25
07:37:35|66099.25
07:37:37|66099.25
07:37:38|66099.26
07:37:39|66110.
07:37:40|66113.08
07:37:41|66106.02
07:37:41|66106.01
07:37:44|66096.02
07:37:44|66096.02
07:37:45|66096.02
07:37:46|66096.01
07:37:47|66101.99
07:37:48|66102.
07:37:50|66106.62
07:37:50|66106.63
07:37:52|66106.63
07:37:54|66106.62
07:37:54|66118.63
07:37:56|66118.76
07:37:57|66118.77
07:37:57|66120.
07:37:59|66120.
07:37:59|66120.
07:38:01|66119.99
07:38:02|66114.23
07:38:03|66114.23
07:38:05|66114.22
07:38:05|66097.37
07:38:06|66092.01
07:38:07|66087.39
07:38:09|66087.39
07:38:09|66090.01
07:38:11|66091.97
07:38:11|66097.37
07:38:12|66097.36
07:38:14|66097.36
07:38:15|66097.36
07:38:16|66097.36
07:38:17|66097.36
07:38:18|66097.36
07:38:19|66099.11
07:38:19|66101.99
07:38:21|66105.71
07:38:22|66105.71
07:38:23|66105.72
07:38:24|66105.71
07:38:25|66107.45
07:38:26|66113.39
07:38:27|66113.4
07:38:28|66118.77
07:38:29|66120.
07:38:30|66122.91
07:38:31|66122.91
07:38:32|66139.99
07:38:33|66141.08
07:38:34|66136.01
07:38:35|66133.2
07:38:36|66133.2
07:38:37|66133.2
07:38:38|66133.21
07:38:40|66137.55
07:38:40|66138.42
07:38:42|66143.99
07:38:42|66144.
07:38:43|66143.99
07:38:45|66143.99
07:38:46|66143.99
07:38:48|66143.99
07:38:49|66149.27
07:38:50|66153.63
07:38:51|66154.75
07:38:52|66158.
07:38:54|66158.
07:38:55|66158.
07:38:55|66157.99
07:38:57|66158.
07:38:57|66170.58
07:38:58|66170.57
07:39:00|66170.57
07:39:00|66170.57
07:39:01|66158.19
07:39:03|66149.26
07:39:03|66149.26
07:39:04|66149.26
07:39:05|66149.27
07:39:06|66149.27
07:39:07|66149.27
07:39:08|66149.26
07:39:10|66134.97
07:39:11|66128.09
07:39:12|66144.
07:39:13|66146.15
07:39:14|66146.16
07:39:15|66146.18
07:39:16|66157.33
07:39:17|66159.91
07:39:18|66164.21
07:39:19|66170.57
07:39:20|66170.57
07:39:21|66156.47
07:39:22|66154.
07:39:23|66150.45
07:39:24|66150.
07:39:25|66150.01
07:39:27|66150.
07:39:27|66150.01
07:39:29|66150.
07:39:30|66150.01
07:39:31|66144.12
07:39:32|66136.7
07:39:34|66136.69
07:39:34|66136.69
07:39:36|66136.69
07:39:37|66136.7
07:39:38|66136.69
07:39:38|66136.7
07:39:40|66136.7
07:39:40|66136.7
07:39:41|66136.7
07:39:43|66136.69
07:39:44|66136.69
07:39:45|66136.69
07:39:46|66136.7
07:39:48|66134.91
07:39:49|66134.91
07:39:50|66116.
07:39:51|66116.01
07:39:52|66118.63
07:39:52|66120.33
07:39:54|66120.34
07:39:55|66120.33
07:39:56|66123.87
07:39:58|66123.87
07:39:59|66123.88
07:40:00|66123.88
07:40:01|66133.99
07:40:02|66136.69
07:40:04|66139.25
07:40:04|66141.72
07:40:06|66141.72
07:40:06|66141.72
07:40:08|66141.72
07:40:09|66140.01
07:40:09|66140.02
07:40:11|66140.02
07:40:11|66143.57
07:40:12|66144.27
07:40:13|66149.11
07:40:14|66149.1
07:40:16|66149.11
07:40:17|66149.1
07:40:17|66149.11
07:40:19|66149.11
07:40:19|66157.93
07:40:21|66159.82
07:40:22|66159.82
07:40:23|66159.83
07:40:24|66160.
07:40:25|66164.49
07:40:26|66164.49
07:40:27|66170.57
07:40:29|66170.56
07:40:30|66170.56
07:40:31|66170.57
07:40:32|66156.47
07:40:33|66154.85
07:40:34|66154.85
07:40:35|66154.82
07:40:36|66152.17
07:40:37|66152.02
07:40:38|66152.01
07:40:39|66148.01
07:40:40|66147.01
07:40:41|66134.92
07:40:42|66130.69
07:40:43|66121.68
07:40:44|66121.68
07:40:45|66121.68
07:40:46|66110.04
07:40:48|66110.03
07:40:49|66110.03
07:40:50|66110.04
07:40:51|66110.03
07:40:52|66110.04
07:40:54|66110.03
07:40:54|66109.4
07:40:55|66109.39
07:40:56|66100.
07:40:58|66100.01
07:40:58|66100.01
07:41:00|66100.
07:41:01|66101.99
07:41:02|66102.34
07:41:03|66102.34
07:41:04|66108.
07:41:05|66108.59
07:41:06|66108.58
07:41:07|66103.17
07:41:08|66099.85
07:41:09|66099.85
07:41:11|66099.85
07:41:12|66099.86
07:41:13|66099.85
07:41:13|66099.86
07:41:14|66099.85
07:41:15|66099.85
07:41:17|66099.85
07:41:17|66099.85
07:41:19|66101.43
07:41:20|66109.99
07:41:21|66110.03
07:41:22|66110.03
07:41:23|66116.
07:41:24|66115.99
07:41:26|66115.99
07:41:27|66113.99
07:41:28|66114.
07:41:29|66114.
07:41:30|66113.99
07:41:31|66114.
07:41:32|66116.
07:41:32|66115.99
07:41:34|66115.99
07:41:35|66116.
07:41:36|66115.99
07:41:37|66116.
07:41:37|66116.
07:41:40|66115.99
07:41:41|66116.
07:41:41|66116.
07:41:42|66115.99
07:41:43|66116.
07:41:45|66115.99
07:41:46|66116.
07:41:48|66116.
07:41:49|66116.91
07:41:51|66129.86
07:41:51|66133.25
07:41:53|66134.92
07:41:54|66134.92
07:41:55|66134.91
07:41:56|66134.92
07:41:58|66130.
07:41:58|66130.
07:42:00|66130.
07:42:01|66130.
07:42:01|66130.
07:42:03|66130.
07:42:04|66130.
07:42:05|66130.01
07:42:06|66130.01
07:42:07|66130.
07:42:08|66130.
07:42:09|66130.
07:42:10|66130.
07:42:11|66130.
07:42:12|66130.01
07:42:13|66130.01
07:42:15|66133.25
07:42:16|66134.92
07:42:17|66134.91
07:42:18|66134.91
07:42:20|66139.99
07:42:20|66141.08
07:42:21|66141.07
07:42:23|66141.08
07:42:23|66141.07
07:42:24|66141.07
07:42:26|66150.
07:42:26|66149.99
07:42:27|66154.75
07:42:28|66158.27
07:42:29|66158.27
07:42:31|66158.26
07:42:31|66158.27
07:42:32|66158.26
07:42:33|66158.27
07:42:34|66158.26
07:42:35|66158.26
07:42:36|66158.26
07:42:37|66158.26
07:42:38|66158.26
07:42:39|66158.26
07:42:40|66158.26
07:42:42|66158.27
07:42:42|66158.27
07:42:43|66158.26
07:42:44|66146.15
07:42:45|66134.03
07:42:46|66134.03
07:42:49|66134.03
07:42:49|66134.03
07:42:50|66134.03
07:42:51|66134.03
07:42:52|66127.23
07:42:54|66122.
07:42:55|66122.01
07:42:56|66122.01
07:42:57|66122.01
07:42:58|66122.
07:42:59|66122.01
07:43:01|66122.01
07:43:02|66122.01
07:43:02|66127.23
07:43:04|66127.22
07:43:04|66127.23
07:43:05|66127.22
07:43:06|66127.23
07:43:07|66127.22
07:43:09|66127.23
07:43:10|66127.22
07:43:11|66127.23
07:43:12|66139.59
07:43:14|66136.
07:43:14|66134.06
07:43:15|66134.06
07:43:17|66134.05
07:43:18|66134.05
07:43:18|66136.69
07:43:19|66136.88
07:43:21|66141.97
07:43:22|66141.98
07:43:23|66141.98
07:43:25|66140.01
07:43:26|66140.
07:43:27|66140.
07:43:29|66140.01
07:43:29|66140.01
07:43:30|66140.
07:43:31|66140.
07:43:32|66144.43
07:43:33|66145.02
07:43:34|66146.15
07:43:35|66151.31
07:43:36|66151.3
07:43:38|66151.3
07:43:39|66144.07
07:43:40|66144.08
07:43:40|66144.07
07:43:42|66144.08
07:43:43|66144.08
07:43:44|66144.08
07:43:45|66148.7
07:43:46|66153.99
07:43:47|66154.
07:43:48|66154.
07:43:50|66153.99
07:43:50|66154.
07:43:52|66160.
07:43:53|66160.
07:43:54|66159.99
07:43:55|66159.99
07:43:56|66159.99
07:43:57|66160.77
07:43:59|66161.39
07:44:00|66161.39
07:44:01|66167.99
07:44:02|66170.23
07:44:04|66170.56
07:44:04|66170.56
07:44:06|66170.56
07:44:07|66170.56
07:44:08|66170.56
07:44:09|66170.56
07:44:10|66170.57
07:44:11|66170.57
07:44:12|66170.57
07:44:13|66172.76
07:44:14|66172.75
07:44:15|66172.75
07:44:16|66167.64
07:44:17|66148.34
07:44:18|66148.34
07:44:19|66152.37
07:44:20|66152.38
07:44:21|66152.38
07:44:23|66152.38
07:44:23|66152.39
07:44:24|66152.38
07:44:26|66152.38
07:44:26|66152.39
07:44:27|66152.38
07:44:28|66152.38
07:44:29|66152.38
07:44:30|66152.38
07:44:31|66152.39
07:44:32|66152.39
07:44:33|66152.38
07:44:35|66152.39
07:44:36|66152.38
07:44:37|66152.39
07:44:38|66155.25
07:44:39|66157.33
07:44:40|66158.19
07:44:41|66158.18
07:44:43|66159.99
07:44:43|66163.98
07:44:45|66163.98
07:44:46|66163.98
07:44:47|66163.98
07:44:47|66163.99
07:44:48|66163.99
07:44:49|66170.
07:44:51|66169.99
07:44:53|66169.99
07:44:53|66169.99
07:44:55|66169.99
07:44:56|66170.
07:44:57|66170.
07:44:59|66170.
07:45:00|66169.99
07:45:01|66169.99
07:45:02|66169.99
07:45:03|66169.99
07:45:04|66169.99
07:45:05|66170.
07:45:07|66179.16
07:45:09|66170.15
07:45:09|66168.01
07:45:11|66166.91
07:45:12|66164.38
07:45:13|66164.39
07:45:14|66164.39
07:45:15|66163.12
07:45:16|66154.71
07:45:17|66152.
07:45:18|66152.01
07:45:19|66157.18
07:45:21|66157.19
07:45:21|66157.18
07:45:22|66157.18
07:45:23|66157.18
07:45:24|66157.18
07:45:25|66157.19
07:45:26|66158.19
07:45:27|66164.
07:45:28|66163.99
07:45:29|66164.
07:45:30|66163.99
07:45:31|66164.
07:45:32|66161.57
07:45:34|66156.
07:45:34|66152.02
07:45:35|66152.01
07:45:36|66152.02
07:45:37|66152.01
07:45:38|66155.99
07:45:39|66164.38
07:45:40|66164.86
07:45:41|66168.
07:45:43|66169.99
07:45:44|66169.99
07:45:44|66175.67
07:45:45|66179.99
07:45:47|66179.99
07:45:48|66179.99
07:45:49|66180.
07:45:49|66183.99
07:45:51|66184.75
07:45:51|66184.76
07:45:53|66184.75
07:45:55|66194.99
07:45:56|66194.99
07:45:57|66194.99
07:45:58|66195.
07:46:00|66194.99
07:46:01|66194.99
07:46:03|66190.01
07:46:05|66168.2
07:46:06|66162.
07:46:07|66162.
07:46:08|66162.
07:46:09|66162.
07:46:10|66162.
07:46:11|66156.01
07:46:12|66156.
07:46:13|66156.
07:46:15|66156.
07:46:15|66156.
07:46:16|66156.01
07:46:17|66156.01
07:46:18|66159.98
07:46:19|66161.99
07:46:21|66161.99
07:46:21|66158.75
07:46:22|66158.75
07:46:23|66158.74
07:46:24|66156.02
07:46:26|66156.01
07:46:26|66156.01
07:46:27|66156.01
07:46:28|66156.01
07:46:29|66156.02
07:46:30|66156.01
07:46:31|66156.01
07:46:32|66156.01
07:46:33|66156.01
07:46:35|66156.01
07:46:35|66156.01
07:46:36|66156.01
07:46:38|66156.02
07:46:38|66160.6
07:46:39|66162.
07:46:41|66165.91
07:46:41|66165.92
07:46:43|66165.91
07:46:43|66165.91
07:46:44|66165.91
07:46:45|66165.91
07:46:46|66165.91
07:46:48|66165.92
07:46:48|66165.91
07:46:50|66165.92
07:46:50|66165.91
07:46:52|66165.91
07:46:54|66165.92
07:46:55|66165.91
07:46:56|66165.91
07:46:58|66165.92
07:46:59|66165.91
07:47:00|66165.92
07:47:01|66165.91
07:47:02|66165.92
07:47:03|66165.91
07:47:04|66165.92
07:47:05|66165.91
07:47:07|66165.91
07:47:08|66165.92
07:47:08|66171.33
07:47:09|66174.53
07:47:10|66185.98
07:47:11|66179.83
07:47:12|66166.79
07:47:14|66158.01
07:47:15|66157.4
07:47:16|66161.99
07:47:17|66165.92
07:47:18|66165.92
07:47:19|66165.93
07:47:20|66165.92
07:47:21|66165.93
07:47:22|66165.94
07:47:23|66171.98
07:47:24|66171.98
07:47:25|66171.99
07:47:26|66171.98
07:47:27|66171.98
07:47:28|66171.98
07:47:29|66171.99
07:47:31|66170.01
07:47:31|66170.
07:47:32|66170.01
07:47:33|66170.
07:47:34|66170.
07:47:35|66170.
07:47:36|66170.
07:47:37|66170.
07:47:38|66170.01
07:47:39|66173.67
07:47:40|66181.43
07:47:41|66181.44
07:47:43|66184.85
07:47:43|66184.84
07:47:44|66184.84
07:47:46|66184.84
07:47:46|66184.85
07:47:48|66196.
07:47:48|66195.99
07:47:49|66198.97
07:47:50|66198.97
07:47:51|66198.97
07:47:53|66198.97
07:47:55|66198.97
07:47:55|66198.97
07:47:57|66198.97
07:47:58|66198.98
07:47:59|66198.98
07:48:01|66203.59
07:48:02|66203.6
07:48:03|66203.6
07:48:04|66208.
07:48:06|66208.93
07:48:06|66209.32
07:48:07|66206.
07:48:08|66191.73
07:48:09|66191.53
07:48:10|66191.52
07:48:12|66191.52
07:48:13|66191.52
07:48:14|66191.53
07:48:15|66191.53
07:48:16|66191.53
07:48:17|66191.53
07:48:18|66191.52
07:48:19|66191.53
07:48:21|66191.52
07:48:21|66191.53
07:48:23|66191.53
07:48:25|66191.52
07:48:25|66193.02
07:48:27|66193.02
07:48:27|66193.03
07:48:29|66193.03
07:48:30|66193.02
07:48:30|66198.
07:48:31|66198.
07:48:34|66198.61
07:48:35|66198.97
07:48:35|66200.39
07:48:36|66203.86
07:48:37|66203.89
07:48:39|66203.89
07:48:40|66203.89
07:48:41|66203.89
07:48:42|66203.89
07:48:42|66203.89
07:48:44|66205.2
07:48:45|66205.2
07:48:46|66206.48
07:48:47|66206.61
07:48:48|66206.62
07:48:49|66206.62
07:48:50|66206.61
07:48:52|66206.62
07:48:52|66210.65
07:48:54|66210.64
07:48:56|66215.28
07:48:58|66215.29
07:48:59|66204.32
07:49:00|66203.89
07:49:01|66203.88
07:49:03|66203.89
07:49:04|66203.88
07:49:05|66203.88
07:49:06|66203.88
07:49:07|66198.98
07:49:08|66196.01
07:49:09|66196.01
07:49:11|66196.01
07:49:12|66196.01
07:49:12|66196.01
07:49:13|66196.01
07:49:14|66196.01
07:49:16|66196.01
07:49:17|66196.
07:49:17|66199.47
07:49:19|66199.79
07:49:20|66199.79
07:49:21|66199.79
07:49:22|66199.79
07:49:24|66199.79
07:49:24|66199.79
07:49:25|66199.79
07:49:26|66199.79
07:49:28|66199.8
07:49:29|66199.79
07:49:29|66199.79
07:49:31|66199.8
07:49:32|66199.8
07:49:33|66199.8
07:49:34|66199.8
07:49:35|66199.8
07:49:36|66199.99
07:49:38|66199.99
07:49:38|66200.
07:49:39|66213.22
07:49:40|66213.22
07:49:41|66213.21
07:49:43|66213.22
07:49:44|66215.81
07:49:45|66219.68
07:49:45|66219.69
07:49:47|66219.69
07:49:47|66219.68
07:49:49|66219.68
07:49:50|66219.68
07:49:51|66219.69
07:49:52|66219.68
07:49:53|66219.69
07:49:54|66219.68
07:49:56|66219.99
07:49:57|66226.99
07:49:59|66229.8
07:49:59|66229.79
07:50:01|66240.58
07:50:02|66232.01
07:50:02|66232.01
07:50:04|66232.01
07:50:04|66232.01
07:50:05|66208.07
07:50:06|66204.44
07:50:07|66204.
07:50:09|66202.
07:50:10|66202.
07:50:10|66202.01
07:50:12|66202.
07:50:12|66202.01
07:50:14|66202.01
07:50:14|66197.47
07:50:16|66184.84
07:50:17|66193.45
07:50:18|66194.87
07:50:20|66194.87
07:50:21|66194.87
07:50:21|66194.87
07:50:22|66194.87
07:50:24|66194.88
07:50:24|66194.88
07:50:26|66194.88
07:50:27|66194.87
07:50:28|66194.88
07:50:29|66194.87
07:50:30|66194.87
07:50:31|66194.88
07:50:32|66206.
07:50:33|66207.99
07:50:34|66207.98
07:50:35|66207.98
07:50:37|66203.32
07:50:38|66200.07
07:50:39|66200.07
07:50:40|66200.08
07:50:41|66200.08
07:50:41|66200.08
07:50:42|66200.08
07:50:43|66200.08
07:50:44|66204.
07:50:46|66204.
07:50:46|66203.99
07:50:48|66203.99
07:50:49|66203.99
07:50:51|66203.99
07:50:51|66203.99
07:50:52|66204.
07:50:53|66204.
07:50:54|66204.
07:50:55|66204.
07:50:57|66203.99
07:50:58|66178.24
07:50:59|66170.24
07:51:00|66170.24
07:51:01|66170.23
07:51:02|66166.79
07:51:03|66166.55
07:51:04|66169.37
07:51:06|66169.39
07:51:06|66169.39
07:51:07|66169.39
07:51:09|66188.1
07:51:10|66203.81
07:51:11|66203.8
07:51:12|66203.8
07:51:13|66203.8
07:51:14|66203.8
07:51:16|66203.8
07:51:17|66203.8
07:51:17|66203.81
07:51:18|66203.81
07:51:20|66203.8
07:51:21|66203.81
07:51:21|66203.81
07:51:24|66203.8
07:51:25|66203.8
07:51:25|66203.81
07:51:26|66203.81
07:51:27|66203.81
07:51:28|66203.81
07:51:29|66203.81
07:51:30|66203.8
07:51:31|66203.81
07:51:33|66203.81
07:51:33|66203.81
07:51:34|66203.81
07:51:35|66203.81
07:51:36|66214.79
07:51:37|66214.79
07:51:38|66214.8
07:51:39|66214.79
07:51:40|66214.8
07:51:41|66214.8
07:51:42|66214.8
07:51:43|66214.79
07:51:44|66214.79
07:51:45|66214.79
07:51:46|66214.79
07:51:47|66214.8
07:51:48|66214.8
07:51:50|66214.8
07:51:50|66214.79
07:51:51|66214.79
07:51:52|66214.79
07:51:53|66214.8
07:51:54|66214.79
07:51:56|66217.43
07:51:56|66217.43
07:51:57|66217.44
07:51:58|66219.6
07:52:01|66219.6
07:52:01|66219.59
07:52:02|66219.6
07:52:04|66206.22
07:52:04|66198.61
07:52:05|66198.61
07:52:06|66198.62
07:52:08|66203.
07:52:08|66202.99
07:52:09|66202.99
07:52:11|66202.99
07:52:11|66202.99
07:52:12|66202.99
07:52:14|66202.99
07:52:15|66202.99
07:52:16|66202.98
07:52:16|66202.99
07:52:18|66202.98
07:52:19|66202.98
07:52:20|66202.99
07:52:21|66202.99
07:52:22|66202.98
07:52:23|66202.98
07:52:24|66202.98
07:52:25|66202.98
07:52:26|66202.98
07:52:27|66202.98
07:52:28|66202.98
07:52:29|66202.98
07:52:30|66202.98
07:52:31|66202.98
07:52:32|66202.98
07:52:33|66198.02
07:52:35|66186.57
07:52:36|66186.22
07:52:36|66188.
07:52:37|66191.71
07:52:38|66191.71
07:52:40|66191.7
07:52:41|66191.71
07:52:42|66195.34
07:52:43|66195.58
07:52:44|66195.58
07:52:45|66195.58
07:52:46|66195.59
07:52:47|66195.58
07:52:48|66195.58
07:52:49|66195.59
07:52:50|66195.59
07:52:52|66195.58
07:52:52|66195.58
07:52:53|66195.58
07:52:54|66195.59
07:52:56|66195.58
07:52:57|66195.59
07:52:58|66195.58
07:52:59|66195.58
07:53:02|66195.58
07:53:02|66195.59
07:53:04|66195.59
07:53:05|66195.59
07:53:05|66204.12
07:53:07|66204.11
07:53:08|66204.11
07:53:09|66204.11
07:53:11|66204.11
07:53:11|66204.11
07:53:13|66204.11
07:53:14|66204.11
07:53:15|66204.12
07:53:16|66204.11
07:53:17|66204.11
07:53:19|66204.12
07:53:20|66204.18
07:53:21|66204.18
07:53:22|66204.17
07:53:23|66204.17
07:53:25|66204.17
07:53:26|66204.17
07:53:26|66204.18
07:53:28|66204.18
07:53:28|66204.18
07:53:30|66204.18
07:53:31|66204.18
07:53:32|66204.18
07:53:33|66204.18
07:53:35|66204.18
07:53:35|66204.18
07:53:36|66204.18
07:53:37|66204.18
07:53:39|66204.18
07:53:39|66204.17
07:53:40|66204.17
07:53:41|66204.34
07:53:42|66204.33
07:53:44|66204.34
07:53:45|66204.34
07:53:45|66204.34
07:53:48|66212.06
07:53:49|66214.85
07:53:49|66216.15
07:53:51|66216.14
07:53:52|66216.14
07:53:52|66216.15
07:53:53|66216.14
07:53:54|66220.
07:53:56|66219.99
07:53:57|66219.99
07:53:58|66220.
07:53:59|66220.
07:54:01|66220.
07:54:01|66220.
07:54:04|66219.99
07:54:05|66220.
07:54:06|66220.
07:54:07|66220.
07:54:08|66220.
07:54:09|66219.99
07:54:11|66219.99
07:54:12|66219.99
07:54:12|66219.99
07:54:14|66219.99
07:54:15|66208.94
07:54:16|66208.
07:54:17|66207.9
07:54:18|66207.9
07:54:19|66207.91
07:54:21|66207.91
07:54:21|66207.91
07:54:23|66207.9
07:54:23|66207.91
07:54:24|66207.9
07:54:25|66211.24
07:54:27|66211.51
07:54:27|66211.59
07:54:28|66211.6
07:54:29|66211.59
07:54:30|66211.6
07:54:31|66211.59
07:54:32|66211.59
07:54:34|66211.59
07:54:34|66211.6
07:54:37|66192.73
07:54:37|66176.25
07:54:38|66176.07
07:54:40|66176.07
07:54:41|66176.07
07:54:42|66176.08
07:54:43|66176.08
07:54:44|66176.07
07:54:45|66164.51
07:54:46|66164.52
07:54:47|66164.52
07:54:48|66164.52
07:54:49|66164.52
07:54:50|66156.02
07:54:51|66156.01
07:54:52|66156.01
07:54:53|66156.01
07:54:54|66156.01
07:54:55|66156.01
07:54:56|66156.01
07:54:57|66150.45
07:54:58|66150.22
07:55:00|66150.21
07:55:00|66150.22
07:55:02|66141.07
07:55:02|66141.08
07:55:04|66141.07
07:55:06|66154.3
07:55:07|66154.31
07:55:08|66154.3
07:55:10|66154.31
07:55:11|66154.31
07:55:12|66154.31
07:55:13|66148.73
07:55:13|66145.03
07:55:15|66145.04
07:55:16|66145.04
07:55:17|66134.91
07:55:18|66134.91
07:55:19|66135.83
07:55:20|66136.41
07:55:22|66136.41
07:55:22|66147.87
07:55:23|66149.94
07:55:25|66149.95
07:55:25|66138.01
07:55:27|66137.61
07:55:27|66137.61
07:55:28|66137.6
07:55:30|66137.6
07:55:31|66137.61
07:55:31|66137.61
07:55:33|66137.6
07:55:34|66137.61
07:55:35|66130.
07:55:36|66126.37
07:55:37|66122.
07:55:38|66116.27
07:55:39|66112.
07:55:40|66112.01
07:55:41|66112.
07:55:42|66112.01
07:55:43|66117.99
07:55:44|66113.42
07:55:45|66113.41
07:55:47|66113.41
07:55:48|66112.
07:55:48|66112.01
07:55:50|66112.01
07:55:51|66112.
07:55:52|66112.
07:55:53|66112.
07:55:54|66112.
07:55:55|66112.01
07:55:56|66112.01
07:55:57|66112.01
07:55:58|66112.
07:55:59|66112.01
07:56:00|66112.01
07:56:02|66096.66
07:56:03|66095.58
07:56:04|66095.58
07:56:05|66095.58
07:56:06|66095.57
07:56:07|66095.58
07:56:08|66095.58
07:56:09|66095.57
07:56:10|66095.58
07:56:12|66095.58
07:56:13|66103.99
07:56:14|66103.99
07:56:15|66105.51
07:56:16|66105.5
07:56:17|66099.37
07:56:18|66099.36
07:56:19|66099.36
07:56:20|66099.37
07:56:21|66099.36
07:56:22|66099.36
07:56:23|66099.36
07:56:25|66099.36
07:56:26|66099.37
07:56:27|66099.36
07:56:28|66099.36
07:56:28|66099.37
07:56:30|66100.
07:56:31|66102.
07:56:32|66103.15
07:56:33|66103.49
07:56:34|66103.49
07:56:36|66103.5
07:56:36|66103.5
07:56:37|66103.5
07:56:38|66103.5
07:56:40|66103.49
07:56:40|66103.49
07:56:41|66103.5
07:56:42|66103.5
07:56:43|66103.5
07:56:44|66103.5
07:56:45|66103.49
07:56:46|66103.5
07:56:47|66103.5
07:56:48|66103.5
07:56:49|66103.49
07:56:50|66103.49
07:56:52|66103.5
07:56:53|66103.49
07:56:54|66103.5
07:56:54|66103.5
07:56:55|66103.49
07:56:57|66103.5
07:56:57|66103.49
07:56:59|66103.5
07:57:00|66103.5
07:57:01|66103.5
07:57:03|66103.49
07:57:04|66103.49
07:57:05|66103.49
07:57:06|66103.49
07:57:08|66103.5
07:57:11|66103.49
07:57:11|66093.69
07:57:12|66093.68
07:57:14|66093.69
07:57:15|66093.68
07:57:17|66093.69
07:57:18|66093.69
07:57:18|66093.69
07:57:20|66093.69
07:57:20|66093.68
07:57:22|66093.69
07:57:23|66082.84
07:57:24|66082.84
07:57:25|66082.85
07:57:26|66082.84
07:57:27|66082.84
07:57:28|66082.85
07:57:29|66082.84
07:57:30|66082.84
07:57:31|66082.84
07:57:32|66071.88
07:57:33|66071.66
07:57:35|66071.66
07:57:36|66064.3
07:57:36|66064.3
07:57:38|66064.3
07:57:39|66064.31
07:57:39|66064.31
07:57:40|66064.31
07:57:41|66064.3
07:57:43|66064.31
07:57:43|66064.3
07:57:45|66064.3
07:57:46|66064.3
07:57:47|66064.31
07:57:49|66079.05
07:57:49|66079.06
07:57:50|66079.05
07:57:51|66079.06
07:57:52|66079.05
07:57:53|66081.34
07:57:54|66084.09
07:57:55|66084.08
07:57:56|66084.08
07:57:57|66084.09
07:57:59|66084.08
07:57:59|66087.94
07:58:00|66087.95
07:58:01|66087.94
07:58:02|66091.1
07:58:05|66093.2
07:58:06|66093.2
07:58:07|66093.19
07:58:08|66093.2
07:58:09|66093.19
07:58:11|66093.2
07:58:12|66098.93
07:58:13|66098.93
07:58:14|66098.93
07:58:15|66098.94
07:58:17|66098.94
07:58:18|66098.93
07:58:18|66098.93
07:58:19|66098.93
07:58:20|66098.94
07:58:21|66098.94
07:58:23|66098.94
07:58:23|66098.94
07:58:24|66098.93
07:58:25|66098.94
07:58:26|66098.94
07:58:27|66098.93
07:58:28|66098.93
07:58:29|66098.93
07:58:31|66098.94
07:58:31|66098.94
07:58:32|66098.94
07:58:33|66098.93
07:58:36|66098.94
07:58:37|66098.94
07:58:38|66098.94
07:58:39|66098.94
07:58:40|66098.94
07:58:41|66098.93
07:58:42|66098.94
07:58:43|66103.29
07:58:44|66103.28
07:58:45|66103.49
07:58:46|66103.49
07:58:47|66103.49
07:58:48|66103.49
07:58:49|66105.99
07:58:51|66105.98
07:58:51|66105.99
07:58:52|66105.99
07:58:53|66108.59
07:58:55|66108.59
07:58:55|66108.59
07:58:56|66108.59
07:58:57|66108.59
07:58:58|66108.59
07:58:59|66108.59
07:59:00|66108.59
07:59:01|66093.69
07:59:02|66085.55
07:59:03|66085.55
07:59:05|66085.55
07:59:07|66080.01
07:59:07|66080.01
07:59:09|66080.01
07:59:09|66080.01
07:59:11|66080.
07:59:12|66080.01
07:59:13|66080.01
07:59:14|66080.
07:59:15|66080.01
07:59:16|66081.99
07:59:17|66082.
07:59:18|66082.
07:59:20|66083.37
07:59:21|66093.54
07:59:21|66093.54
07:59:22|66093.53
07:59:24|66093.53
07:59:24|66093.53
07:59:25|66093.53
07:59:27|66093.54
07:59:28|66093.53
07:59:29|66093.53
07:59:30|66093.53
07:59:30|66093.54
07:59:32|66093.53
07:59:32|66093.53
07:59:33|66093.54
07:59:35|66093.54
07:59:36|66093.54
07:59:37|66093.53
07:59:38|66093.53
07:59:39|66093.53
07:59:40|66099.63
07:59:41|66099.63
07:59:43|66099.64
07:59:43|66099.63
07:59:44|66099.64
07:59:46|66099.63
07:59:47|66099.64
07:59:47|66099.64
07:59:48|66099.63
07:59:49|66099.64
07:59:50|66099.64
07:59:51|66099.64
07:59:53|66099.63
07:59:53|66099.63
07:59:55|66099.64
07:59:56|66099.63
07:59:56|66099.64
07:59:57|66099.63
07:59:58|66099.71
08:00:00|66099.78
08:00:01|66099.79
08:00:02|66099.79
08:00:04|66099.78
08:00:05|66100.
08:00:07|66105.73
08:00:08|66109.4
08:00:09|66110.
08:00:11|66110.89
08:00:11|66119.52
08:00:13|66119.52
08:00:14|66123.56
08:00:14|66134.91
08:00:16|66137.6
08:00:17|66141.08
08:00:17|66144.85
08:00:19|66144.86
08:00:20|66144.85
08:00:21|66144.85
08:00:22|66144.86
08:00:23|66144.86
08:00:24|66144.86
08:00:25|66144.86
08:00:26|66144.85
08:00:27|66144.85
08:00:28|66144.85
08:00:29|66144.85
08:00:30|66144.85
08:00:31|66144.86
08:00:32|66144.85
08:00:33|66144.86
08:00:34|66144.86
08:00:36|66144.85
08:00:37|66144.85
08:00:38|66167.44
08:00:39|66164.
08:00:40|66164.01
08:00:41|66164.01
08:00:41|66151.89
08:00:43|66151.9
08:00:44|66160.76
08:00:45|66160.77
08:00:46|66160.77
08:00:47|66160.76
08:00:48|66160.77
08:00:49|66160.77
08:00:50|66160.77
08:00:51|66160.77
08:00:52|66160.76
08:00:53|66160.16
08:00:54|66160.16
08:00:55|66160.15
08:00:56|66160.15
08:00:57|66160.15
08:00:58|66160.15
08:00:59|66142.71
08:01:00|66134.91
08:01:01|66129.81
08:01:02|66121.87
08:01:03|66121.87
08:01:04|66121.86
08:01:05|66121.87
08:01:06|66121.87
08:01:08|66121.87
08:01:09|66121.87
08:01:10|66121.87
08:01:11|66121.86
08:01:12|66121.86
08:01:13|66121.86
08:01:14|66121.86
08:01:15|66121.86
08:01:17|66121.87
08:01:17|66121.87
08:01:18|66130.67
08:01:19|66132.59
08:01:20|66132.59
08:01:21|66132.6
08:01:22|66132.59
08:01:23|66132.59
08:01:24|66132.6
08:01:26|66132.6
08:01:27|66132.6
08:01:28|66143.3
08:01:29|66143.3
08:01:30|66143.3
08:01:32|66142.18
08:01:33|66142.18
08:01:34|66142.19
08:01:34|66142.18
08:01:36|66142.
08:01:36|66142.01
08:01:38|66142.01
08:01:39|66142.
08:01:40|66142.01
08:01:41|66142.01
08:01:41|66142.01
08:01:43|66142.
08:01:44|66142.01
08:01:45|66142.
08:01:46|66142.01
08:01:47|66142.01
08:01:48|66142.01
08:01:49|66142.01
08:01:51|66142.01
08:01:52|66142.
08:01:53|66142.01
08:01:54|66142.
08:01:55|66142.01
08:01:56|66142.01
08:01:57|66142.
08:01:58|66138.41
08:01:59|66138.41
08:02:00|66138.41
08:02:01|66138.42
08:02:02|66138.42
08:02:03|66138.42
08:02:04|66138.41
08:02:05|66138.41
08:02:06|66138.42
08:02:07|66132.39
08:02:09|66128.01
08:02:09|66127.05
08:02:11|66124.
08:02:11|66124.01
08:02:13|66124.01
08:02:13|66124.
08:02:15|66124.01
08:02:16|66124.
08:02:17|66124.01
08:02:17|66124.01
08:02:18|66122.93
08:02:20|66122.9
08:02:21|66122.89
08:02:22|66122.89
08:02:24|66122.9
08:02:24|66122.89
08:02:25|66122.89
08:02:26|66131.53
08:02:27|66131.77
08:02:29|66131.77
08:02:30|66131.78
08:02:31|66131.78
08:02:32|66131.78
08:02:33|66131.78
08:02:35|66131.77
08:02:35|66134.
08:02:36|66139.27
08:02:38|66139.26
08:02:39|66142.01
08:02:39|66145.29
08:02:41|66147.24
08:02:41|66147.25
08:02:42|66147.25
08:02:44|66156.47
08:02:45|66147.01
08:02:45|66146.19
08:02:46|66146.19
08:02:47|66146.2
08:02:48|66146.19
08:02:49|66146.19
08:02:51|66146.19
08:02:51|66129.81
08:02:53|66126.21
08:02:54|66126.21
08:02:54|66126.21
08:02:56|66126.21
08:02:57|66126.22
08:02:58|66126.21
08:02:59|66126.22
08:03:00|66126.22
08:03:00|66126.22
08:03:02|66126.22
08:03:03|66126.22
08:03:04|66126.22
08:03:06|66126.21
08:03:07|66126.22
08:03:08|66131.53
08:03:10|66136.69
08:03:11|66137.11
08:03:12|66137.12
08:03:14|66137.12
08:03:15|66137.11
08:03:16|66141.85
08:03:17|66145.02
08:03:17|66150.79
08:03:20|66150.8
08:03:20|66150.79
08:03:22|66159.99
08:03:23|66171.94
08:03:24|66171.94
08:03:25|66171.95
08:03:26|66171.95
08:03:28|66172.75
08:03:28|66176.08
08:03:29|66180.6
08:03:31|66180.6
08:03:31|66180.59
08:03:33|66151.74
08:03:34|66146.1
08:03:35|66146.1
08:03:36|66141.07
08:03:37|66128.61
08:03:39|66128.61
08:03:40|66128.61
08:03:41|66128.6
08:03:42|66128.6
08:03:43|66128.6
08:03:44|66128.61
08:03:45|66128.6
08:03:46|66128.61
08:03:47|66128.61
08:03:48|66134.
08:03:49|66140.78
08:03:50|66140.78
08:03:51|66140.78
08:03:52|66140.79
08:03:53|66140.78
08:03:54|66140.78
08:03:55|66112.61
08:03:57|66109.4
08:03:58|66109.4
08:03:58|66109.39
08:03:59|66109.39
08:04:00|66109.39
08:04:01|66109.4
08:04:03|66109.39
08:04:04|66109.4
08:04:05|66109.39
08:04:05|66115.19
08:04:07|66119.76
08:04:07|66122.91
08:04:09|66122.92
08:04:11|66122.91
08:04:11|66123.79
08:04:12|66123.99
08:04:14|66129.99
08:04:15|66130.
08:04:16|66131.8
08:04:17|66131.8
08:04:17|66131.81
08:04:19|66131.81
08:04:19|66131.81
08:04:20|66131.8
08:04:22|66131.81
08:04:23|66131.81
08:04:25|66131.8
08:04:26|66133.25
08:04:27|66134.
08:04:28|66137.57
08:04:29|66140.
08:04:30|66139.99
08:04:31|66139.99
08:04:32|66140.
08:04:33|66140.
08:04:34|66139.99
08:04:35|66139.99
08:04:37|66139.99
08:04:38|66139.99
08:04:39|66140.
08:04:39|66140.
08:04:40|66140.
08:04:42|66140.79
08:04:43|66148.59
08:04:44|66148.59
08:04:45|66148.59
08:04:46|66148.6
08:04:46|66148.59
08:04:48|66148.6
08:04:49|66148.6
08:04:50|66148.59
08:04:50|66148.6
08:04:52|66148.6
08:04:53|66148.6
08:04:54|66148.6
08:04:55|66148.6
08:04:56|66148.6
08:04:58|66148.6
08:04:58|66148.6
08:04:59|66148.6
08:05:00|66148.59
08:05:01|66148.6
08:05:02|66148.59
08:05:03|66140.
08:05:04|66140.01
08:05:05|66140.01
08:05:07|66140.
08:05:08|66140.01
08:05:08|66140.
08:05:11|66140.
08:05:11|66140.
08:05:12|66140.01
08:05:14|66140.
08:05:15|66140.01
08:05:17|66145.99
08:05:18|66147.87
08:05:20|66157.99
08:05:21|66158.
08:05:22|66157.99
08:05:24|66165.07
08:05:24|66166.54
08:05:26|66176.33
08:05:27|66176.32
08:05:29|66181.41
08:05:30|66181.92
08:05:31|66181.92
08:05:32|66168.01
08:05:34|66168.02
08:05:34|66168.01
08:05:35|66168.01
08:05:36|66168.01
08:05:37|66162.7
08:05:38|66162.7
08:05:39|66162.71
08:05:40|66162.7
08:05:41|66162.01
08:05:42|66162.
08:05:44|66160.01
08:05:44|66160.01
08:05:45|66160.
08:05:47|66160.
08:05:47|66160.
08:05:49|66160.
08:05:50|66160.
08:05:50|66160.
08:05:52|66160.
08:05:53|66160.
08:05:54|66151.65
08:05:55|66148.
08:05:56|66141.85
08:05:57|66141.08
08:05:58|66140.01
08:05:59|66140.01
08:06:00|66140.01
08:06:01|66140.
08:06:02|66138.01
08:06:04|66138.01
08:06:05|66138.01
08:06:06|66138.01
08:06:07|66138.01
08:06:08|66138.01
08:06:10|66138.01
08:06:10|66138.01
08:06:12|66138.01
08:06:13|66138.01
08:06:15|66138.01
08:06:16|66138.01
08:06:17|66138.02
08:06:18|66138.01
08:06:19|66138.01
08:06:21|66138.01
08:06:22|66138.01
08:06:23|66138.02
08:06:23|66145.53
08:06:25|66145.53
08:06:26|66145.53
08:06:27|66145.54
08:06:28|66145.53
08:06:29|66145.53
08:06:30|66141.85
08:06:31|66134.91
08:06:31|66134.91
08:06:34|66123.99
08:06:34|66122.01
08:06:36|66122.01
08:06:37|66122.01
08:06:37|66122.01
08:06:39|66122.02
08:06:40|66122.02
08:06:41|66122.01
08:06:42|66122.02
08:06:43|66122.01
08:06:44|66122.01
08:06:45|66120.01
08:06:46|66120.
08:06:47|66116.91
08:06:48|66116.91
08:06:49|66109.39
08:06:50|66103.29
08:06:52|66103.28
08:06:52|66103.28
08:06:53|66103.29
08:06:54|66103.29
08:06:56|66103.28
08:06:56|66103.28
08:06:57|66103.28
08:06:58|66103.27
08:06:59|66103.27
08:07:01|66103.27
08:07:01|66103.28
08:07:02|66103.27
08:07:03|66103.28
08:07:05|66103.27
08:07:06|66103.28
08:07:07|66103.27
08:07:08|66103.28
08:07:09|66107.96
08:07:10|66107.96
08:07:11|66107.99
08:07:12|66108.
08:07:14|66107.99
08:07:15|66107.99
08:07:16|66108.
08:07:18|66107.99
08:07:19|66111.99
08:07:20|66113.5
08:07:21|66119.77
08:07:22|66122.01
08:07:23|66122.01
08:07:24|66122.
08:07:25|66122.02
08:07:26|66122.02
08:07:27|66122.02
08:07:28|66134.91
08:07:30|66134.92
08:07:31|66134.91
08:07:31|66134.91
08:07:33|66134.91
08:07:34|66134.91
08:07:35|66134.92
08:07:36|66134.91
08:07:37|66139.99
08:07:38|66140.
08:07:39|66140.56
08:07:40|66143.99
08:07:41|66144.
08:07:42|66143.99
08:07:44|66143.99
08:07:45|66143.99
08:07:46|66143.99
08:07:46|66143.99
08:07:47|66144.
08:07:49|66143.99
08:07:51|66143.99
08:07:51|66144.
08:07:53|66144.
08:07:53|66139.27
08:07:55|66139.27
08:07:56|66139.28
08:07:57|66139.28
08:07:58|66139.28
08:07:59|66139.27
08:08:00|66139.27
08:08:01|66139.28
08:08:02|66139.28
08:08:03|66139.27
08:08:04|66139.27
08:08:05|66139.28
08:08:06|66139.28
08:08:07|66139.27
08:08:08|66139.28
08:08:09|66139.28
08:08:10|66139.28
08:08:11|66141.85
08:08:12|66141.85
08:08:13|66141.85
08:08:15|66143.43
08:08:16|66144.
08:08:17|66148.09
08:08:19|66156.47
08:08:20|66157.99
08:08:21|66157.99
08:08:22|66157.98
08:08:22|66157.99
08:08:23|66157.99
08:08:25|66157.98
08:08:25|66157.99
08:08:26|66157.99
08:08:28|66157.99
08:08:29|66157.99
08:08:30|66157.99
08:08:30|66157.98
08:08:32|66157.98
08:08:32|66157.99
08:08:34|66157.98
08:08:35|66157.99
08:08:36|66157.99
08:08:37|66164.21
08:08:39|66164.21
08:08:39|66164.2
08:08:40|66164.21
08:08:42|66164.21
08:08:43|66164.21
08:08:44|66164.2
08:08:45|66164.21
08:08:46|66164.21
08:08:47|66164.2
08:08:48|66164.21
08:08:49|66164.21
08:08:50|66164.21
08:08:52|66164.21
08:08:53|66164.21
08:08:53|66164.2
08:08:54|66164.2
08:08:55|66164.2
08:08:57|66164.2
08:08:57|66164.2
08:08:58|66164.21
08:08:59|66164.21
08:09:01|66164.2
08:09:01|66164.21
08:09:02|66164.21
08:09:03|66164.21
08:09:04|66164.21
08:09:06|66164.21
08:09:07|66164.21
08:09:08|66164.21
08:09:08|66164.21
08:09:09|66164.21
08:09:10|66164.21
08:09:11|66164.2
08:09:12|66164.2
08:09:13|66164.2
08:09:15|66164.21
08:09:16|66164.21
08:09:17|66164.2
08:09:19|66164.2
08:09:20|66164.2
08:09:21|66164.21
08:09:22|66164.21
08:09:23|66164.21
08:09:23|66164.21
08:09:25|66164.2
08:09:26|66140.13
08:09:27|66140.
08:09:28|66140.
08:09:29|66140.
08:09:30|66140.
08:09:31|66140.
08:09:32|66140.01
08:09:33|66140.
08:09:34|66140.
08:09:35|66140.
08:09:37|66140.
08:09:38|66134.2
08:09:39|66134.21
08:09:39|66134.01
08:09:40|66134.01
08:09:43|66134.
08:09:43|66120.
08:09:44|66120.
08:09:45|66119.49
08:09:46|66117.9
08:09:47|66116.
08:09:48|66112.01
08:09:49|66112.
08:09:50|66112.
08:09:51|66112.
08:09:53|66112.
08:09:53|66112.
08:09:55|66103.31
08:09:56|66103.28
08:09:56|66103.28
08:09:57|66100.96
08:09:58|66085.09
08:10:00|66085.09
08:10:00|66083.24
08:10:02|66065.3
08:10:03|66065.31
08:10:04|66065.3
08:10:06|66060.15
08:10:06|66055.
08:10:07|66055.
08:10:08|66050.01
08:10:09|66050.
08:10:10|66053.19
08:10:11|66053.19
08:10:12|66056.
08:10:13|66056.71
08:10:14|66060.
08:10:15|66060.
08:10:18|66059.99
08:10:18|66060.
08:10:19|66054.
08:10:20|66054.01
08:10:21|66054.01
08:10:22|66054.
08:10:23|66054.
08:10:25|66054.
08:10:26|66054.
08:10:27|66054.
08:10:28|66054.01
08:10:29|66054.
08:10:31|66054.
08:10:31|66054.
08:10:32|66054.01
08:10:34|66054.01
08:10:36|66054.
08:10:37|66054.01
08:10:37|66054.
08:10:38|66054.
08:10:40|66054.
08:10:40|66054.01
08:10:42|66054.01
08:10:43|66054.
08:10:44|66054.01
08:10:45|66054.
08:10:46|66054.01
08:10:47|66054.01
08:10:48|66054.01
08:10:49|66054.01
08:10:50|66054.01
08:10:51|66054.01
08:10:52|66054.01
08:10:53|66054.01
08:10:54|66054.
08:10:55|66054.01
08:10:56|66054.01
08:10:57|66054.01
08:10:58|66054.
08:11:00|66054.
08:11:00|66048.12
08:11:01|66037.23
08:11:02|66037.22
08:11:03|66033.8
08:11:04|66033.8
08:11:05|66033.81
08:11:06|66033.8
08:11:08|66031.36
08:11:08|66000.01
08:11:09|66000.01
08:11:11|65991.5
08:11:12|66005.1
08:11:13|65998.
08:11:14|65997.14
08:11:15|65997.15
08:11:17|66015.99
08:11:17|66022.3
08:11:18|66029.98
08:11:20|66016.42
08:11:21|66006.83
08:11:22|66006.02
08:11:23|65996.7
08:11:24|65994.8
08:11:25|65994.8
08:11:27|65998.
08:11:28|65997.99
08:11:29|65997.99
08:11:30|65997.99
08:11:31|65997.99
08:11:33|65998.
08:11:34|65997.99
08:11:35|65998.
08:11:36|65998.
08:11:38|65998.
08:11:39|65982.67
08:11:40|65970.74
08:11:40|65970.75
08:11:41|65972.
08:11:42|65977.4
08:11:44|65977.4
08:11:44|65977.4
08:11:46|65977.39
08:11:47|65981.89
08:11:48|65986.
08:11:49|65986.
08:11:50|65986.
08:11:51|65986.
08:11:52|65986.
08:11:54|65986.
08:11:54|65979.6
08:11:56|65979.6
08:11:56|65979.6
08:11:58|65979.61
08:11:59|65979.6
08:12:00|65979.6
08:12:01|65979.99
08:12:02|65982.
08:12:03|65983.61
08:12:04|65990.
08:12:05|65989.99
08:12:06|65990.
08:12:08|65989.99
08:12:09|65989.99
08:12:09|65990.
08:12:11|65990.
08:12:11|65995.
08:12:13|65995.
08:12:13|65995.
08:12:15|65998.
08:12:16|65997.99
08:12:18|65998.
08:12:19|65998.
08:12:21|65998.
08:12:21|65998.
08:12:23|65998.
08:12:24|65998.
08:12:25|65997.99
08:12:26|65998.
08:12:28|65999.99
08:12:29|66005.99
08:12:30|66008.41
08:12:31|66008.4
08:12:32|66009.3
08:12:33|66011.59
08:12:34|66013.99
08:12:35|66014.
08:12:37|66014.
08:12:38|66016.
08:12:38|66020.6
08:12:39|66020.61
08:12:41|66031.8
08:12:41|66031.79
08:12:42|66022.72
08:12:44|66000.
08:12:45|66000.
08:12:46|66000.
08:12:47|66000.
08:12:48|66000.01
08:12:49|66000.
08:12:50|65984.
08:12:51|65980.01
08:12:53|65980.
08:12:53|65980.
08:12:54|65980.
08:12:56|65980.
08:12:57|65980.01
08:12:57|65980.01
08:12:58|65980.01
08:13:00|65980.
08:13:00|65980.
08:13:01|65980.01
08:13:02|65980.
08:13:03|65980.01
08:13:04|65980.
08:13:05|65980.
08:13:06|65980.01
08:13:07|65980.
08:13:08|65980.
08:13:09|65981.99
08:13:11|65985.99
08:13:11|65985.99
08:13:13|65986.
08:13:14|65990.
08:13:15|65990.
08:13:15|65994.87
08:13:16|65994.86
08:13:19|65994.87
08:13:19|65994.86
08:13:21|65994.86
08:13:23|65994.86
08:13:24|65994.86
08:13:25|65994.87
08:13:26|66000.8
08:13:27|66003.23
08:13:29|66003.23
08:13:30|66003.24
08:13:32|66004.05
08:13:32|66002.01
08:13:34|65999.58
08:13:35|65999.58
08:13:37|65998.02
08:13:38|65998.01
08:13:39|65998.02
08:13:41|65998.01
08:13:43|65998.01
08:13:43|65998.01
08:13:44|65998.01
08:13:45|65998.02
08:13:47|65998.01
08:13:47|65998.01
08:13:49|65997.44
08:13:50|65997.44
08:13:50|65996.
08:13:51|65996.
08:13:53|65996.
08:13:54|65996.
08:13:55|65996.
08:13:55|65984.47
08:13:57|65984.47
08:13:58|65984.01
08:13:59|65982.
08:13:59|65982.
08:14:01|65982.
08:14:02|65982.01
08:14:02|65982.01
08:14:03|65982.01
08:14:05|65982.
08:14:06|65982.
08:14:07|65982.
08:14:08|65982.
08:14:09|65984.
08:14:10|65984.
08:14:12|65983.99
08:14:12|65983.99
08:14:13|65984.
08:14:14|65984.
08:14:16|65983.99
08:14:16|65984.
08:14:17|65983.99
08:14:19|65984.
08:14:21|65983.99
08:14:21|65983.99
08:14:23|65983.99
08:14:23|65984.
08:14:25|65984.
08:14:27|65984.
08:14:28|65983.99
08:14:29|65983.99
08:14:31|65984.
08:14:31|65984.
08:14:33|65983.99
08:14:35|65984.
08:14:36|65989.67
08:14:37|65989.67
08:14:38|65989.66
08:14:40|65989.67
08:14:41|65989.66
08:14:42|65989.67
08:14:43|65989.67
08:14:44|65989.66
08:14:46|65989.66
08:14:46|65989.66
08:14:47|65989.66
08:14:48|65989.66
08:14:50|65989.67
08:14:51|65989.66
08:14:52|65989.66
08:14:52|65989.67
08:14:53|65989.66
08:14:54|65989.66
08:14:56|65989.67
08:14:57|65989.66
08:14:57|65989.66
08:14:59|65989.67
08:15:00|65989.66
08:15:02|65989.67
08:15:03|65989.67
08:15:03|65989.67
08:15:06|65989.66
08:15:07|65989.66
08:15:07|65996.51
08:15:08|66014.03
08:15:10|66019.99
08:15:10|66019.99
08:15:12|66019.99
08:15:13|66019.99
08:15:13|66033.48
08:15:15|66036.
08:15:15|66023.17
08:15:16|66022.82
08:15:18|66022.81
08:15:18|66022.31
08:15:21|66016.29
08:15:21|66005.2
08:15:22|66005.21
08:15:24|66005.2
08:15:24|66015.99
08:15:26|66016.06
08:15:27|66016.07
08:15:28|66016.06
08:15:29|66016.07
08:15:30|66025.99
08:15:32|66026.
08:15:33|66029.99
08:15:34|66030.
08:15:36|66030.
08:15:37|66029.99
08:15:38|66029.99
08:15:38|66025.75
08:15:39|66024.42
08:15:40|66024.03
08:15:42|66024.03
08:15:43|66024.04
08:15:44|66024.04
08:15:45|66024.03
08:15:46|66024.04
08:15:47|66024.04
08:15:48|66026.61
08:15:49|66028.86
08:15:50|66028.87
08:15:51|66028.86
08:15:51|66028.87
08:15:52|66028.87
08:15:54|66034.75
08:15:55|66035.98
08:15:56|66039.51
08:15:56|66039.79
08:15:58|66039.78
08:15:59|66039.79
08:16:00|66039.79
08:16:01|66034.35
08:16:03|66032.63
08:16:03|66028.88
08:16:05|66021.45
08:16:06|66020.
08:16:06|66014.55
08:16:07|66008.01
08:16:08|66008.01
08:16:09|66016.77
08:16:10|66019.99
08:16:12|66020.
08:16:13|66020.
08:16:13|66020.
08:16:15|66019.99
08:16:15|66012.01
08:16:17|66012.
08:16:18|66012.
08:16:19|66012.
08:16:20|66012.01
08:16:21|66012.01
08:16:23|66012.01
08:16:23|66012.01
08:16:25|66012.01
08:16:25|66012.01
08:16:27|66012.01
08:16:28|66012.01
08:16:29|66012.01
08:16:29|66012.01
08:16:31|66012.01
08:16:32|66012.
08:16:33|66005.76
08:16:35|66005.22
08:16:35|66005.21
08:16:37|66005.22
08:16:38|66005.22
08:16:38|66005.22
08:16:39|66005.21
08:16:41|66005.21
08:16:42|66005.22
08:16:43|66005.22
08:16:43|66005.22
08:16:44|66005.22
08:16:45|66005.22
08:16:47|66005.22
08:16:48|66019.
08:16:49|66027.81
08:16:50|66027.81
08:16:51|66027.81
08:16:52|66018.01
08:16:54|66010.27
08:16:55|66010.
08:16:55|66010.01
08:16:57|66010.
08:16:57|66010.
08:16:59|66010.01
08:16:59|66010.
08:17:01|66010.
08:17:01|66010.01
08:17:02|66010.
08:17:04|66010.01
08:17:04|66010.
08:17:05|66010.
08:17:07|66013.7
08:17:08|66018.01
08:17:09|66021.2
08:17:10|66022.2
08:17:11|66025.99
08:17:12|66025.99
08:17:14|66027.81
08:17:14|66027.81
08:17:16|66029.76
08:17:16|66029.76
08:17:17|66029.77
08:17:18|66074.83
08:17:20|66074.01
08:17:21|66068.
08:17:23|66068.01
08:17:23|66072.02
08:17:25|66080.
08:17:26|66088.24
08:17:27|66102.27
08:17:27|66102.27
08:17:30|66103.29
08:17:31|66103.29
08:17:32|66103.28
08:17:33|66103.28
08:17:35|66096.94
08:17:35|66086.32
08:17:37|66082.01
08:17:38|66068.96
08:17:39|66068.96
08:17:39|66068.
08:17:41|66066.01
08:17:42|66066.01
08:17:43|66066.01
08:17:44|66066.
08:17:46|66066.01
08:17:46|66066.01
08:17:48|66067.88
08:17:49|66068.65
08:17:50|66070.64
08:17:50|66070.64
08:17:52|66070.65
08:17:52|66075.
08:17:53|66075.
08:17:54|66075.
08:17:56|66074.99
08:17:57|66074.08
08:17:58|66056.
08:17:59|66056.
08:18:00|66056.
08:18:02|66048.01
08:18:03|66048.
08:18:04|66048.01
08:18:05|66048.
08:18:06|66048.
08:18:07|66048.
08:18:09|66036.
08:18:10|66036.01
08:18:10|66036.
08:18:11|66036.01
08:18:12|66044.2
08:18:13|66044.2
08:18:15|66044.19
08:18:16|66044.2
08:18:16|66050.86
08:18:18|66052.23
08:18:18|66052.23
08:18:20|66052.23
08:18:20|66052.24
08:18:22|66052.24
08:18:24|66052.24
08:18:24|66059.18
08:18:26|66059.18
08:18:26|66067.02
08:18:28|66071.66
08:18:29|66071.67
08:18:31|66071.66
08:18:32|66071.67
08:18:34|66071.67
08:18:35|66071.66
08:18:36|66071.67
08:18:36|66071.67
08:18:38|66071.67
08:18:39|66071.67
08:18:40|66071.67
08:18:41|66071.67
08:18:41|66071.67
08:18:43|66071.67
08:18:43|66073.23
08:18:45|66074.99
08:18:46|66075.56
08:18:47|66077.72
08:18:47|66079.99
08:18:49|66080.
08:18:49|66080.
08:18:51|66080.
08:18:51|66079.99
08:18:53|66079.99
08:18:54|66080.
08:18:55|66081.39
08:18:56|66081.39
08:18:57|66080.
08:18:58|66080.
08:18:59|66076.01
08:19:00|66076.
08:19:01|66074.
08:19:02|66074.01
08:19:03|66074.01
08:19:04|66074.
08:19:06|66074.
08:19:06|66074.
08:19:07|66074.
08:19:09|66074.
08:19:10|66074.01
08:19:11|66074.01
08:19:12|66074.01
08:19:13|66074.
08:19:14|66074.01
08:19:15|66074.01
08:19:16|66073.42
08:19:17|66073.41
08:19:18|66072.
08:19:19|66072.
08:19:20|66072.01
08:19:21|66072.
08:19:22|66072.01
08:19:24|66072.
08:19:26|66072.01
08:19:28|66072.01
08:19:29|66080.
08:19:30|66080.
08:19:31|66083.86
08:19:32|66083.86
08:19:34|66083.87
08:19:34|66090.25
08:19:36|66090.25
08:19:36|66093.93
08:19:38|66093.94
08:19:38|66093.94
08:19:39|66093.93
08:19:40|66093.94
08:19:41|66093.94
08:19:44|66093.93
08:19:45|66093.94
08:19:46|66093.94
08:19:46|66093.94
08:19:48|66093.93
08:19:48|66093.94
08:19:49|66093.94
08:19:50|66093.93
08:19:51|66093.94
08:19:53|66093.93
08:19:53|66093.93
08:19:55|66093.94
08:19:56|66093.93
08:19:57|66093.94
08:19:58|66093.93
08:19:59|66093.93
08:20:00|66093.93
08:20:01|66093.93
08:20:02|66090.02
08:20:03|66082.08
08:20:05|66082.08
08:20:05|66080.79
08:20:07|66079.7
08:20:07|66079.7
08:20:08|66092.
08:20:09|66092.83
08:20:11|66093.93
08:20:11|66093.93
08:20:12|66093.93
08:20:13|66093.93
08:20:14|66093.94
08:20:15|66093.93
08:20:16|66093.94
08:20:18|66093.93
08:20:19|66086.
08:20:19|66082.
08:20:20|66082.01
08:20:22|66077.34
08:20:23|66077.34
08:20:24|66075.57
08:20:24|66067.61
08:20:26|66060.15
08:20:27|66060.01
08:20:29|66060.01
08:20:30|66060.01
08:20:31|66060.01
08:20:32|66060.
08:20:33|66060.
08:20:34|66054.99
08:20:35|66054.4
08:20:37|66054.2
08:20:38|66054.
08:20:39|66054.
08:20:40|66054.
08:20:41|66054.
08:20:42|66054.01
08:20:43|66054.01
08:20:45|66054.
08:20:46|66054.01
08:20:47|66054.01
08:20:48|66074.
08:20:49|66074.
08:20:49|66074.77
08:20:51|66077.24
08:20:52|66077.83
08:20:53|66077.84
08:20:54|66077.84
08:20:55|66077.84
08:20:56|66077.84
08:20:57|66077.84
08:20:59|66077.84
08:21:00|66077.83
08:21:01|66077.84
08:21:02|66077.84
08:21:03|66080.
08:21:04|66083.37
08:21:04|66083.6
08:21:06|66083.6
08:21:07|66083.6
08:21:08|66083.59
08:21:09|66083.6
08:21:10|66089.38
08:21:10|66089.37
08:21:12|66089.38
08:21:13|66089.38
08:21:14|66089.39
08:21:15|66089.39
08:21:17|66089.39
08:21:17|66089.39
08:21:18|66089.38
08:21:19|66089.39
08:21:20|66089.39
08:21:21|66089.38
08:21:22|66089.39
08:21:23|66089.39
08:21:25|66078.67
08:21:26|66070.01
08:21:28|66064.41
08:21:29|66064.41
08:21:30|66067.88
08:21:31|66071.33
08:21:32|66079.54
08:21:34|66079.54
08:21:35|66083.37
08:21:36|66086.94
08:21:37|66089.36
08:21:38|66089.37
08:21:39|66089.36
08:21:40|66089.37
08:21:41|66089.39
08:21:42|66091.98
08:21:42|66092.95
08:21:44|66092.99
08:21:45|66092.99
08:21:46|66092.99
08:21:47|66093.
08:21:48|66093.82
08:21:49|66093.93
08:21:50|66093.92
08:21:51|66098.17
08:21:52|66098.17
08:21:53|66098.17
08:21:54|66098.16
08:21:55|66098.16
08:21:57|66098.17
08:21:58|66098.16
08:21:59|66098.16
08:21:59|66098.17
08:22:00|66098.16
08:22:01|66098.17
08:22:03|66098.17
08:22:04|66098.17
08:22:05|66098.16
08:22:07|66098.16
08:22:08|66098.
08:22:09|66098.
08:22:10|66098.01
08:22:11|66098.
08:22:12|66098.
08:22:13|66098.
08:22:14|66098.
08:22:15|66098.
08:22:16|66098.
08:22:17|66098.
08:22:18|66098.
08:22:19|66115.78
08:22:20|66134.03
08:22:21|66113.47
08:22:22|66113.47
08:22:23|66113.48
08:22:24|66113.48
08:22:25|66124.56
08:22:26|66124.57
08:22:27|66124.56
08:22:29|66124.56
08:22:30|66124.56
08:22:31|66124.57
08:22:32|66124.56
08:22:33|66124.57
08:22:34|66124.57
08:22:36|66133.2
08:22:37|66133.2
08:22:37|66133.2
08:22:39|66133.2
08:22:39|66143.99
08:22:40|66144.
08:22:41|66144.
08:22:43|66143.99
08:22:43|66143.99
08:22:46|66156.64
08:22:48|66156.65
08:22:49|66150.
08:22:49|66150.01
08:22:50|66150.01
08:22:52|66150.01
08:22:52|66150.01
08:22:54|66150.01
08:22:55|66150.01
08:22:56|66153.97
08:22:57|66153.97
08:22:57|66153.97
08:22:59|66153.96
08:23:00|66153.97
08:23:01|66153.96
08:23:02|66153.97
08:23:03|66153.96
08:23:04|66153.97
08:23:05|66153.97
08:23:06|66153.96
08:23:07|66153.97
08:23:08|66153.97
08:23:09|66153.96
08:23:10|66153.97
08:23:11|66153.97
08:23:12|66152.36
08:23:13|66152.35
08:23:15|66146.
08:23:15|66146.
08:23:16|66146.
08:23:18|66143.22
08:23:19|66143.21
08:23:19|66143.21
08:23:20|66143.21
08:23:21|66143.21
08:23:23|66143.21
08:23:24|66143.22
08:23:24|66143.22
08:23:26|66143.21
08:23:27|66143.22
08:23:29|66145.88
08:23:31|66149.34
08:23:32|66149.34
08:23:33|66156.46
08:23:35|66156.46
08:23:36|66156.47
08:23:37|66156.46
08:23:38|66156.47
08:23:39|66156.46
08:23:40|66156.46
08:23:41|66156.47
08:23:43|66156.46
08:23:44|66156.46
08:23:45|66156.46
08:23:46|66156.46
08:23:48|66156.47
08:23:49|66156.46
08:23:50|66156.46
08:23:50|66146.13
08:23:51|66146.
08:23:53|66146.
08:23:54|66146.
08:23:55|66146.
08:23:57|66146.01
08:23:58|66144.
08:23:58|66144.01
08:24:00|66144.01
08:24:00|66144.
08:24:01|66144.
08:24:02|66144.01
08:24:03|66144.
08:24:04|66144.
08:24:06|66144.
08:24:07|66144.01
08:24:07|66144.01
08:24:09|66144.
08:24:10|66144.
08:24:12|66144.
08:24:12|66144.
08:24:14|66144.01
08:24:14|66144.
08:24:16|66144.01
08:24:16|66144.01
08:24:18|66134.97
08:24:19|66131.16
08:24:20|66121.21
08:24:22|66120.6
08:24:22|66120.6
08:24:23|66120.6
08:24:24|66120.59
08:24:25|66116.92
08:24:26|66112.01
08:24:27|66109.39
08:24:29|66111.99
08:24:31|66112.
08:24:32|66112.
08:24:33|66112.
08:24:34|66119.49
08:24:35|66123.67
08:24:37|66123.67
08:24:38|66125.95
08:24:39|66130.
08:24:40|66131.99
08:24:41|66131.99
08:24:42|66131.98
08:24:43|66131.98
08:24:44|66131.98
08:24:46|66131.99
08:24:47|66131.98
08:24:47|66131.98
08:24:48|66131.98
08:24:49|66131.99
08:24:51|66131.99
08:24:52|66131.99
08:24:53|66131.99
08:24:54|66131.99
08:24:55|66131.99
08:24:56|66131.98
08:24:58|66131.98
08:24:58|66131.98
08:25:00|66131.98
08:25:01|66131.98
08:25:02|66131.98
08:25:04|66131.99
08:25:05|66131.98
08:25:06|66131.98
08:25:07|66131.98
08:25:08|66132.
08:25:09|66160.
08:25:10|66159.9
08:25:11|66159.9
08:25:12|66159.9
08:25:13|66159.9
08:25:14|66159.9
08:25:15|66159.9
08:25:16|66159.9
08:25:18|66159.9
08:25:19|66166.54
08:25:20|66166.54
08:25:21|66166.54
08:25:22|66166.54
08:25:23|66166.54
08:25:24|66166.55
08:25:25|66166.55
08:25:26|66166.54
08:25:27|66167.13
08:25:28|66168.01
08:25:29|66168.01
08:25:31|66168.01
08:25:32|66179.99
08:25:33|66181.81
08:25:35|66189.99
08:25:36|66190.
08:25:37|66184.01
08:25:38|66184.01
08:25:39|66184.01
08:25:40|66168.
08:25:41|66168.01
08:25:42|66168.
08:25:44|66168.
08:25:46|66172.72
08:25:46|66179.63
08:25:47|66179.63
08:25:48|66179.63
08:25:49|66179.62
08:25:50|66179.62
08:25:52|66179.62
08:25:52|66179.62
08:25:53|66179.63
08:25:54|66179.63
08:25:56|66179.63
08:25:56|66170.
08:25:57|66166.45
08:25:59|66160.
08:25:59|66160.01
08:26:00|66160.
08:26:01|66160.01
08:26:02|66160.
08:26:03|66160.01
08:26:05|66160.01
08:26:06|66160.01
08:26:07|66160.
08:26:08|66160.
08:26:09|66164.
08:26:10|66165.21
08:26:11|66165.21
08:26:12|66165.21
08:26:14|66165.21
08:26:14|66165.2
08:26:16|66165.21
08:26:16|66165.21
08:26:18|66165.2
08:26:19|66165.2
08:26:20|66165.2
08:26:21|66159.91
08:26:22|66154.11
08:26:23|66154.1
08:26:24|66154.1
08:26:25|66150.45
08:26:26|66150.01
08:26:27|66150.
08:26:28|66150.
08:26:29|66142.71
08:26:30|66142.21
08:26:31|66142.22
08:26:32|66146.
08:26:33|66146.
08:26:35|66145.99
08:26:36|66146.
08:26:38|66145.99
08:26:39|66146.
08:26:40|66145.99
08:26:42|66145.99
08:26:42|66146.
08:26:43|66146.
08:26:44|66146.
08:26:46|66146.
08:26:47|66146.
08:26:47|66146.
08:26:49|66145.99
08:26:50|66146.
08:26:51|66145.99
08:26:52|66146.
08:26:53|66146.
08:26:54|66146.
08:26:55|66145.99
08:26:57|66145.99
08:26:59|66145.99
08:26:59|66145.99
08:27:00|66146.
08:27:01|66146.
08:27:02|66145.99
08:27:03|66145.99
08:27:05|66145.99
08:27:05|66145.99
08:27:06|66146.
08:27:08|66145.99
08:27:09|66145.99
08:27:09|66146.
08:27:11|66146.
08:27:12|66146.
08:27:13|66145.99
08:27:14|66146.
08:27:15|66146.
08:27:16|66145.99
08:27:17|66146.
08:27:18|66146.
08:27:19|66146.
08:27:20|66145.99
08:27:21|66146.
08:27:23|66146.
08:27:23|66145.99
08:27:25|66146.
08:27:26|66145.99
08:27:26|66145.99
08:27:27|66145.99
08:27:28|66146.
08:27:29|66146.
08:27:30|66146.
08:27:33|66145.99
08:27:33|66146.
08:27:34|66145.99
08:27:35|66146.
08:27:36|66145.99
08:27:37|66146.
08:27:38|66145.99
08:27:39|66145.99
08:27:41|66145.99
08:27:41|66145.99
08:27:42|66146.
08:27:43|66145.99
08:27:45|66145.99
08:27:46|66141.08
08:27:46|66141.07
08:27:47|66141.07
08:27:49|66140.
08:27:50|66140.01
08:27:51|66140.
08:27:52|66140.01
08:27:53|66137.55
08:27:55|66137.56
08:27:55|66135.94
08:27:56|66135.94
08:27:58|66135.95
08:27:59|66135.94
08:28:00|66135.94
08:28:01|66135.94
08:28:02|66128.49
08:28:03|66120.61
08:28:04|66120.01
08:28:05|66120.
08:28:07|66120.
08:28:08|66120.
08:28:09|66120.
08:28:09|66120.
08:28:10|66120.
08:28:11|66120.
08:28:12|66120.
08:28:14|66120.
08:28:14|66120.01
08:28:15|66120.01
08:28:17|66120.
08:28:18|66120.
08:28:18|66120.
08:28:20|66120.01
08:28:21|66120.01
08:28:22|66120.
08:28:23|66120.
08:28:24|66120.
08:28:25|66120.
08:28:26|66120.
08:28:27|66120.01
08:28:28|66120.01
08:28:29|66120.
08:28:30|66120.
08:28:31|66120.
08:28:32|66120.
08:28:34|66120.01
08:28:36|66120.
08:28:36|66120.
08:28:37|66120.
08:28:38|66120.01
08:28:39|66120.01
08:28:41|66120.01
08:28:42|66120.01
08:28:43|66120.
08:28:44|66120.
08:28:45|66120.01
08:28:47|66120.01
08:28:47|66120.01
08:28:48|66120.
08:28:49|66120.01
08:28:50|66120.
08:28:52|66120.
08:28:53|66120.
08:28:54|66120.
08:28:56|66120.
08:28:57|66120.
08:28:58|66120.01
08:28:59|66120.01
08:29:00|66120.
08:29:01|66120.01
08:29:03|66120.
08:29:04|66120.
08:29:04|66120.01
08:29:05|66120.01
08:29:06|66120.01
08:29:08|66120.
08:29:08|66120.
08:29:10|66120.01
08:29:11|66120.01
08:29:11|66120.
08:29:13|66120.01
08:29:14|66120.01
08:29:15|66120.
08:29:16|66120.
08:29:17|66120.01
08:29:18|66120.
08:29:19|66120.01
08:29:20|66112.01
08:29:21|66108.31
08:29:22|66107.56
08:29:23|66107.56
08:29:25|66107.56
08:29:25|66107.55
08:29:26|66107.55
08:29:27|66107.56
08:29:29|66107.55
08:29:29|66107.56
08:29:30|66107.56
08:29:31|66107.55
08:29:32|66107.55
08:29:33|66107.55
08:29:35|66107.56
08:29:37|66107.55
08:29:38|66107.56
08:29:38|66107.55
08:29:40|66107.55
08:29:41|66107.56
08:29:42|66107.56
08:29:42|66107.56
08:29:44|66107.56
08:29:45|66107.56
08:29:45|66107.56
08:29:47|66107.56
08:29:48|66110.06
08:29:49|66120.01
08:29:50|66120.01
08:29:51|66120.01
08:29:52|66123.87
08:29:53|66124.71
08:29:54|66124.7
08:29:55|66134.
08:29:57|66135.94
08:29:58|66135.93
08:29:58|66135.94
08:30:00|66135.94
08:30:00|66139.99
08:30:01|66140.
08:30:03|66139.99
08:30:04|66141.08
08:30:05|66145.97
08:30:05|66145.98
08:30:06|66145.99
08:30:08|66145.98
08:30:09|66145.99
08:30:10|66145.99
08:30:10|66145.98
08:30:12|66145.98
08:30:13|66145.98
08:30:14|66145.98
08:30:15|66145.98
08:30:16|66145.98
08:30:17|66145.99
08:30:18|66145.98
08:30:19|66145.98
08:30:20|66145.99
08:30:21|66133.21
08:30:22|66128.95
08:30:23|66126.36
08:30:24|66123.04
08:30:25|66123.04
08:30:26|66123.04
08:30:27|66123.04
08:30:28|66123.03
08:30:29|66120.81
08:30:30|66120.82
08:30:31|66120.82
08:30:32|66116.
08:30:33|66112.01
08:30:34|66112.
08:30:35|66112.
08:30:37|66109.39
08:30:37|66109.39
08:30:38|66109.39
08:30:40|66109.39
08:30:42|66109.39
08:30:43|66109.39
08:30:44|66109.39
08:30:45|66109.39
08:30:46|66109.39
08:30:47|66109.4
08:30:49|66109.39
08:30:49|66109.39
08:30:51|66109.39
08:30:52|66100.12
08:30:52|66100.13
08:30:53|66100.13
08:30:55|66100.13
08:30:56|66100.13
08:30:56|66100.12
08:30:58|66100.13
08:30:59|66100.13
08:31:00|66100.13
08:31:01|66095.23
08:31:03|66093.93
08:31:04|66093.92
08:31:05|66093.92
08:31:07|66093.92
08:31:08|66093.92
08:31:08|66093.92
08:31:10|66093.93
08:31:10|66093.93
08:31:11|66093.92
08:31:13|66093.92
08:31:14|66093.93
08:31:15|66093.92
08:31:16|66093.92
08:31:17|66092.83
08:31:19|66092.83
08:31:19|66092.83
08:31:20|66091.38
08:31:22|66091.37
08:31:22|66091.38
08:31:23|66091.38
08:31:24|66091.37
08:31:26|66091.38
08:31:26|66091.37
08:31:28|66091.37
08:31:29|66091.37
08:31:30|66091.38
08:31:30|66091.38
08:31:32|66091.37
08:31:33|66091.37
08:31:34|66091.37
08:31:35|66091.37
08:31:37|66091.38
08:31:38|66091.38
08:31:38|66091.37
08:31:40|66091.37
08:31:41|66082.98
08:31:42|66078.01
08:31:43|66078.
08:31:44|66078.
08:31:46|66078.
08:31:47|66077.99
08:31:48|66078.
08:31:49|66077.99
08:31:50|66077.99
08:31:52|66071.67
08:31:52|66071.66
08:31:54|66071.67
08:31:55|66071.67
08:31:55|66071.67
08:31:57|66071.66
08:31:58|66071.67
08:31:59|66071.67
08:32:00|66071.66
08:32:01|66071.67
08:32:02|66071.66
08:32:03|66080.49
08:32:04|66080.5
08:32:05|66080.5
08:32:06|66080.5
08:32:07|66086.8
08:32:08|66086.81
08:32:10|66086.8
08:32:10|66086.81
08:32:11|66086.82
08:32:12|66090.25
08:32:13|66091.36
08:32:14|66097.13
08:32:15|66097.95
08:32:16|66101.98
08:32:17|66101.98
08:32:18|66101.98
08:32:19|66101.98
08:32:21|66101.98
08:32:21|66092.73
08:32:23|66091.97
08:32:23|66082.99
08:32:24|66078.37
08:32:25|66073.05
08:32:26|66072.95
08:32:28|66072.95
08:32:29|66072.96
08:32:30|66072.95
08:32:31|66072.96
08:32:32|66072.96
08:32:33|66072.95
08:32:33|66072.95
08:32:34|66074.
08:32:35|66075.99
08:32:38|66078.
08:32:39|66078.
08:32:40|66078.
08:32:41|66078.
08:32:43|66077.99
08:32:44|66080.35
08:32:44|66080.36
08:32:46|66080.35
08:32:48|66080.35
08:32:49|66080.36
08:32:51|66080.35
08:32:51|66080.36
08:32:52|66080.36
08:32:53|66080.13
08:32:54|66080.13
08:32:56|66080.12
08:32:56|66080.12
08:32:57|66080.12
08:32:59|66080.12
08:32:59|66080.12
08:33:00|66080.12
08:33:01|66080.12
08:33:03|66080.13
08:33:03|66080.12
08:33:05|66080.13
08:33:06|66080.12
08:33:07|66080.12
08:33:08|66080.13
08:33:09|66079.89
08:33:10|66074.04
08:33:11|66074.04
08:33:12|66074.04
08:33:12|66074.03
08:33:13|66074.04
08:33:16|66074.04
08:33:16|66074.04
08:33:17|66074.04
08:33:19|66074.04
08:33:20|66074.03
08:33:22|66064.01
08:33:22|66064.
08:33:23|66064.01
08:33:24|66064.01
08:33:26|66064.
08:33:26|66064.
08:33:27|66061.71
08:33:29|66061.71
08:33:29|66061.7
08:33:30|66061.71
08:33:31|66061.7
08:33:33|66061.7
08:33:34|66061.7
08:33:34|66061.7
08:33:35|66061.7
08:33:36|66061.71
08:33:37|66061.71
08:33:40|66061.7
08:33:40|66061.71
08:33:42|66061.7
08:33:42|66061.71
08:33:44|66061.71
08:33:45|66061.7
08:33:46|66061.7
08:33:46|66061.7
08:33:47|66061.71
08:33:48|66061.7
08:33:50|66061.71
08:33:50|66061.71
08:33:52|66061.7
08:33:53|66061.7
08:33:54|66061.71
08:33:55|66061.71
08:33:57|66061.7
08:33:57|66061.71
08:33:58|66064.01
08:33:59|66064.
08:34:00|66064.01
08:34:02|66064.01
08:34:02|66064.01
08:34:04|66064.
08:34:05|66064.
08:34:06|66064.01
08:34:07|66064.01
08:34:07|66064.01
08:34:09|66064.01
08:34:10|66064.
08:34:11|66064.01
08:34:12|66064.01
08:34:13|66064.
08:34:14|66064.01
08:34:15|66064.01
08:34:16|66064.01
08:34:17|66064.
08:34:18|66064.
08:34:19|66064.01
08:34:20|66064.01
08:34:21|66064.
08:34:23|66064.01
08:34:24|66064.01
08:34:24|66064.01
08:34:25|66064.01
08:34:27|66064.01
08:34:27|66064.
08:34:29|66064.01
08:34:30|66064.
08:34:30|66064.
08:34:32|66064.
08:34:33|66064.
08:34:34|66064.
08:34:35|66064.
08:34:36|66064.
08:34:37|66064.
08:34:38|66064.
08:34:40|66064.01
08:34:42|66064.
08:34:43|66064.01
08:34:45|66064.01
08:34:45|66064.
08:34:47|66064.01
08:34:47|66064.01
08:34:48|66064.
08:34:49|66064.01
08:34:51|66064.
08:34:51|66064.
08:34:53|66064.
08:34:54|66064.
08:34:55|66064.
08:34:56|66064.
08:34:57|66064.01
08:34:58|66064.01
08:34:59|66064.01
08:35:00|66064.01
08:35:01|66064.01
08:35:02|66064.
08:35:04|66075.63
08:35:05|66080.35
08:35:06|66080.35
08:35:07|66080.35
08:35:08|66080.35
08:35:08|66080.34
08:35:09|66080.35
08:35:12|66084.52
08:35:13|66091.99
08:35:13|66091.99
08:35:14|66097.99
08:35:15|66098.
08:35:16|66098.
08:35:17|66092.83
08:35:18|66092.
08:35:19|66086.81
08:35:21|66080.34
08:35:22|66076.01
08:35:23|66076.
08:35:24|66076.
08:35:24|66076.01
08:35:25|66079.93
08:35:27|66080.
08:35:28|66079.99
08:35:29|66079.99
08:35:30|66079.99
08:35:31|66079.99
08:35:32|66079.99
08:35:33|66080.
08:35:34|66080.
08:35:35|66079.99
08:35:36|66080.
08:35:38|66080.
08:35:38|66080.
08:35:40|66080.
08:35:41|66080.
08:35:43|66080.
08:35:44|66080.
08:35:45|66080.
08:35:46|66079.99
08:35:47|66080.
08:35:48|66079.99
08:35:49|66079.99
08:35:50|66080.
08:35:52|66080.
08:35:53|66080.
08:35:53|66079.99
08:35:55|66079.99
08:35:56|66079.99
08:35:56|66079.99
08:35:57|66080.
08:35:58|66076.
08:35:59|66069.61
08:36:00|66069.6
08:36:01|66069.6
08:36:03|66069.6
08:36:04|66069.6
08:36:05|66069.61
08:36:05|66069.61
08:36:07|66069.61
08:36:08|66069.6
08:36:09|66069.6
08:36:10|66069.61
08:36:11|66069.61
08:36:12|66069.6
08:36:13|66069.61
08:36:14|66069.61
08:36:15|66069.6
08:36:16|66069.6
08:36:17|66069.61
08:36:18|66069.6
08:36:19|66069.6
08:36:20|66069.6
08:36:21|66069.61
08:36:22|66069.61
08:36:24|66069.6
08:36:24|66069.61
08:36:25|66069.6
08:36:26|66069.61
08:36:28|66069.61
08:36:29|66069.6
08:36:29|66069.61
08:36:30|66069.61
08:36:32|66069.61
08:36:32|66069.61
08:36:33|66069.6
08:36:34|66069.6
08:36:35|66069.6
08:36:36|66069.6
08:36:38|66069.6
08:36:38|66069.6
08:36:40|66062.33
08:36:41|66062.33
08:36:41|66061.71
08:36:43|66060.
08:36:44|66060.01
08:36:45|66060.
08:36:46|66060.01
08:36:47|66060.01
08:36:48|66060.01
08:36:50|66060.
08:36:52|66060.
08:36:53|66060.
08:36:54|66060.
08:36:55|66051.73
08:36:56|66050.
08:36:57|66050.
08:36:58|66050.01
08:36:59|66050.
08:37:00|66050.01
08:37:01|66050.
08:37:02|66050.
08:37:04|66050.01
08:37:06|66050.01
08:37:06|66050.01
08:37:08|66050.
08:37:08|66050.
08:37:09|66050.
08:37:11|66058.71
08:37:12|66061.72
08:37:14|66061.71
08:37:15|66061.72
08:37:16|66061.72
08:37:17|66061.72
08:37:18|66061.71
08:37:19|66061.72
08:37:20|66061.71
08:37:21|66061.71
08:37:22|66061.71
08:37:23|66061.72
08:37:24|66061.72
08:37:25|66061.72
08:37:26|66061.71
08:37:27|66061.72
08:37:28|66061.71
08:37:29|66061.71
08:37:30|66061.71
08:37:32|66061.72
08:37:32|66061.71
08:37:33|66061.72
08:37:34|66061.72
08:37:35|66061.71
08:37:36|66061.72
08:37:37|66061.72
08:37:38|66061.72
08:37:39|66061.72
08:37:40|66061.72
08:37:41|66061.72
08:37:43|66061.72
08:37:45|66061.71
08:37:45|66061.71
08:37:47|66061.71
08:37:48|66061.71
08:37:49|66061.71
08:37:51|66061.72
08:37:52|66061.71
08:37:53|66061.72
08:37:54|66061.72
08:37:55|66061.71
08:37:56|66061.71
08:37:57|66061.71
08:37:58|66061.72
08:37:59|66061.72
08:38:00|66061.72
08:38:02|66061.71
08:38:02|66061.71
08:38:04|66061.72
08:38:05|66061.72
08:38:06|66061.72
08:38:08|66061.71
08:38:09|66061.71
08:38:09|66061.72
08:38:11|66061.71
08:38:12|66069.6
08:38:12|66069.61
08:38:14|66069.6
08:38:14|66069.6
08:38:15|66069.6
08:38:16|66069.6
08:38:17|66069.6
08:38:18|66069.6
08:38:20|66069.6
08:38:21|66069.6
08:38:22|66069.6
08:38:24|66069.61
08:38:24|66069.6
08:38:25|66069.6
08:38:26|66069.6
08:38:27|66069.6
08:38:29|66069.61
08:38:29|66069.6
08:38:31|66069.61
08:38:32|66069.6
08:38:33|66069.61
08:38:34|66069.61
08:38:35|66069.61
08:38:36|66069.61
08:38:37|66069.61
08:38:38|66069.61
08:38:39|66076.44
08:38:40|66076.44
08:38:41|66086.2
08:38:42|66086.2
08:38:43|66086.19
08:38:44|66086.2
08:38:46|66086.19
08:38:47|66086.19
08:38:48|66086.19
08:38:49|66086.01
08:38:50|66086.01
08:38:52|66080.42
08:38:52|66074.02
08:38:54|66072.01
08:38:55|66072.
08:38:56|66072.
08:38:57|66072.01
08:38:58|66072.01
08:38:58|66072.
08:38:59|66072.
08:39:01|66074.01
08:39:02|66075.98
08:39:03|66077.99
08:39:04|66078.
08:39:05|66077.99
08:39:07|66078.
08:39:08|66079.31
08:39:09|66081.39
08:39:09|66081.39
08:39:11|66081.38
08:39:12|66081.39
08:39:13|66081.38
08:39:14|66083.97
08:39:15|66083.97
08:39:16|66083.98
08:39:17|66084.58
08:39:18|66084.59
08:39:19|66084.59
08:39:20|66084.58
08:39:21|66084.59
08:39:22|66084.59
08:39:23|66084.58
08:39:24|66084.59
08:39:26|66084.59
08:39:26|66084.59
08:39:27|66084.59
08:39:28|66084.59
08:39:29|66084.58
08:39:30|66084.59
08:39:32|66089.99
08:39:32|66089.99
08:39:33|66090.
08:39:35|66091.02
08:39:35|66091.59
08:39:37|66091.59
08:39:37|66091.58
08:39:38|66095.39
08:39:39|66096.83
08:39:40|66096.84
08:39:42|66097.98
08:39:43|66097.99
08:39:45|66099.93
08:39:47|66100.
08:39:47|66099.99
08:39:48|66100.
08:39:49|66100.
08:39:51|66099.99
08:39:52|66100.
08:39:53|66099.99
08:39:54|66100.
08:39:55|66100.
08:39:56|66099.99
08:39:57|66100.
08:39:58|66100.
08:40:00|66099.99
08:40:01|66103.29
08:40:01|66103.29
08:40:02|66109.4
08:40:04|66111.79
08:40:05|66111.8
08:40:06|66111.8
08:40:06|66111.8
08:40:08|66111.79
08:40:09|66111.79
08:40:10|66111.79
08:40:11|66111.79
08:40:12|66111.79
08:40:13|66110.01
08:40:13|66110.01
08:40:14|66110.01
08:40:15|66110.01
08:40:17|66110.
08:40:18|66110.
08:40:19|66110.01
08:40:20|66110.
08:40:22|66110.01
08:40:23|66110.
08:40:24|66110.01
08:40:24|66110.
08:40:26|66110.
08:40:27|66110.01
08:40:28|66105.3
08:40:29|66100.
08:40:30|66095.38
08:40:31|66093.05
08:40:32|66093.05
08:40:33|66093.05
08:40:34|66093.06
08:40:35|66093.05
08:40:37|66093.05
08:40:37|66093.05
08:40:38|66093.06
08:40:39|66093.06
08:40:40|66093.06
08:40:41|66093.05
08:40:42|66087.67
08:40:43|66087.4
08:40:45|66087.4
08:40:46|66087.4
08:40:48|66087.39
08:40:48|66087.4
08:40:49|66087.4
08:40:50|66087.4
08:40:51|66087.4
08:40:53|66087.4
08:40:54|66087.4
08:40:55|66087.39
08:40:57|66087.4
08:40:58|66087.39
08:41:00|66087.39
08:41:01|66087.39
08:41:01|66087.39
08:41:03|66087.39
08:41:03|66096.03
08:41:06|66099.98
08:41:07|66102.88
08:41:07|66109.16
08:41:08|66109.17
08:41:09|66109.17
08:41:10|66109.16
08:41:11|66109.17
08:41:12|66109.16
08:41:13|66109.16
08:41:14|66109.16
08:41:15|66109.17
08:41:17|66109.16
08:41:18|66109.17
08:41:19|66109.17
08:41:20|66109.17
08:41:21|66109.16
08:41:22|66109.16
08:41:23|66109.16
08:41:24|66109.16
08:41:25|66109.17
08:41:26|66109.16
08:41:27|66109.16
08:41:28|66109.16
08:41:30|66109.16
08:41:31|66106.59
08:41:31|66096.01
08:41:33|66096.
08:41:33|66096.
08:41:34|66096.01
08:41:36|66096.01
08:41:36|66096.
08:41:37|66096.01
08:41:39|66096.
08:41:39|66096.
08:41:41|66096.
08:41:41|66096.
08:41:43|66096.
08:41:44|66096.01
08:41:45|66096.01
08:41:46|66096.
08:41:47|66096.01
08:41:49|66096.01
08:41:49|66096.01
08:41:51|66096.
08:41:53|66096.
08:41:53|66096.01
08:41:55|66096.
08:41:56|66088.54
08:41:58|66088.54
08:41:59|66088.55
08:42:00|66088.54
08:42:01|66088.54
08:42:02|66088.55
08:42:04|66091.96
08:42:05|66091.96
08:42:06|66091.96
08:42:07|66091.95
08:42:08|66095.9
08:42:09|66098.84
08:42:10|66107.46
08:42:11|66107.46
08:42:12|66108.11
08:42:13|66109.17
08:42:14|66109.17
08:42:15|66109.17
08:42:16|66111.78
08:42:17|66116.65
08:42:18|66116.87
08:42:19|66116.87
08:42:20|66116.86
08:42:22|66114.01
08:42:22|66114.01
08:42:23|66114.01
08:42:24|66114.01
08:42:25|66114.02
08:42:26|66114.02
08:42:28|66114.02
08:42:28|66114.02
08:42:29|66116.05
08:42:31|66116.04
08:42:32|66130.01
08:42:33|66130.01
08:42:34|66130.01
08:42:35|66130.01
08:42:36|66130.02
08:42:37|66130.01
08:42:38|66130.02
08:42:39|66130.01
08:42:40|66130.01
08:42:41|66130.02
08:42:42|66130.02
08:42:43|66130.03
08:42:45|66140.99
08:42:45|66141.07
08:42:46|66141.07
08:42:48|66141.07
08:42:49|66141.07
08:42:50|66141.07
08:42:51|66141.07
08:42:52|66141.08
08:42:54|66141.08
08:42:55|66141.08
08:42:56|66141.08
08:42:57|66141.08
08:42:58|66141.08
08:43:00|66141.07
08:43:01|66141.08
08:43:01|66141.08
08:43:03|66141.08
08:43:03|66141.07
08:43:05|66141.07
08:43:06|66141.07
08:43:07|66141.07
08:43:09|66141.08
08:43:10|66141.08
08:43:11|66141.08
08:43:11|66141.08
08:43:13|66141.08
08:43:14|66135.3
08:43:15|66130.02
08:43:16|66130.03
08:43:17|66130.03
08:43:18|66130.02
08:43:19|66130.03
08:43:21|66130.03
08:43:21|66130.02
08:43:22|66130.03
08:43:23|66130.02
08:43:25|66130.02
08:43:26|66130.02
08:43:27|66126.18
08:43:28|66125.5
08:43:29|66125.5
08:43:30|66125.5
08:43:31|66125.5
08:43:32|66125.5
08:43:33|66125.5
08:43:34|66125.5
08:43:35|66125.5
08:43:36|66125.5
08:43:37|66125.51
08:43:38|66125.5
08:43:39|66125.5
08:43:40|66125.5
08:43:41|66125.51
08:43:43|66125.5
08:43:43|66125.5
08:43:44|66125.51
08:43:45|66125.51
08:43:46|66125.5
08:43:48|66125.51
08:43:49|66125.5
08:43:50|66125.51
08:43:52|66125.51
08:43:53|66125.5
08:43:55|66125.5
08:43:55|66125.5
08:43:57|66125.5
08:43:58|66125.5
08:43:59|66125.5
08:44:00|66125.51
08:44:01|66125.51
08:44:02|66125.51
08:44:04|66125.51
08:44:05|66125.51
08:44:06|66125.51
08:44:07|66125.51
08:44:08|66125.51
08:44:09|66125.51
08:44:10|66126.36
08:44:11|66126.37
08:44:12|66126.37
08:44:13|66126.36
08:44:14|66126.36
08:44:15|66126.37
08:44:16|66126.37
08:44:18|66126.37
08:44:18|66126.36
08:44:19|66126.36
08:44:20|66126.36
08:44:21|66126.36
08:44:22|66126.36
08:44:23|66126.36
08:44:24|66126.37
08:44:25|66126.36
08:44:27|66126.37
08:44:28|66126.37
08:44:28|66126.37
08:44:29|66126.36
08:44:30|66126.37
08:44:31|66126.36
08:44:33|66126.37
08:44:34|66126.37
08:44:35|66126.37
08:44:36|66126.36
08:44:37|66126.37
08:44:38|66126.36
08:44:39|66126.36
08:44:40|66126.36
08:44:41|66126.37
08:44:42|66126.36
08:44:43|66126.36
08:44:44|66126.36
08:44:45|66126.36
08:44:46|66126.36
08:44:47|66126.37
08:44:48|66126.36
08:44:50|66134.12
08:44:51|66134.13
08:44:53|66134.13
08:44:54|66134.13
08:44:55|66135.82
08:44:57|66139.31
08:44:57|66140.22
08:44:58|66140.96
08:45:00|66140.95
08:45:02|66140.96
08:45:03|66140.96
08:45:04|66161.63
08:45:05|66161.64
08:45:06|66161.64
08:45:08|66161.64
08:45:08|66161.64
08:45:10|66161.63
08:45:11|66161.64
08:45:11|66161.64
08:45:12|66161.64
08:45:14|66161.64
08:45:14|66161.63
08:45:15|66166.55
08:45:16|66166.54
08:45:17|66166.55
08:45:18|66166.55
08:45:20|66166.54
08:45:20|66166.55
08:45:22|66166.56
08:45:23|66166.55
08:45:24|66166.55
08:45:25|66166.55
08:45:26|66166.55
08:45:27|66166.55
08:45:28|66166.56
08:45:29|66166.56
08:45:30|66153.03
08:45:31|66152.01
08:45:32|66152.01
08:45:33|66152.01
08:45:35|66152.
08:45:36|66152.01
08:45:37|66152.01
08:45:37|66152.01
08:45:39|66152.
08:45:40|66152.01
08:45:41|66152.01
08:45:42|66152.
08:45:43|66151.89
08:45:44|66151.89
08:45:45|66151.89
08:45:46|66151.9
08:45:47|66151.9
08:45:48|66151.9
08:45:49|66151.9
08:45:51|66151.9
08:45:52|66151.89
08:45:54|66151.89
08:45:55|66151.9
08:45:55|66151.89
08:45:57|66151.89
08:45:58|66151.9
08:45:59|66151.89
08:46:00|66151.89
08:46:01|66151.89
08:46:02|66151.89
08:46:03|66151.9
08:46:05|66151.9
08:46:06|66151.89
08:46:07|66151.9
08:46:08|66151.89
08:46:09|66151.89
08:46:10|66151.89
08:46:11|66151.9
08:46:12|66151.9
08:46:14|66151.89
08:46:15|66151.9
08:46:15|66151.89
08:46:16|66151.89
08:46:18|66151.89
08:46:19|66163.05
08:46:20|66163.75
08:46:21|66163.75
08:46:22|66163.76
08:46:23|66165.03
08:46:24|66165.02
08:46:25|66172.07
08:46:26|66172.07
08:46:27|66172.06
08:46:28|66172.06
08:46:29|66172.06
08:46:30|66172.06
08:46:31|66172.07
08:46:32|66172.07
08:46:33|66172.07
08:46:34|66172.07
08:46:35|66175.8
08:46:36|66175.8
08:46:38|66175.79
08:46:38|66175.8
08:46:39|66175.79
08:46:40|66179.19
08:46:42|66179.19
08:46:42|66179.19
08:46:43|66179.19
08:46:45|66179.19
08:46:45|66179.19
08:46:46|66179.19
08:46:48|66179.19
08:46:48|66179.19
08:46:49|66179.19
08:46:50|66170.
08:46:52|66165.03
08:46:53|66165.02
08:46:55|66156.01
08:46:55|66156.01
08:46:57|66156.01
08:46:58|66156.01
08:46:58|66156.01
08:47:00|66156.
08:47:01|66156.
08:47:02|66156.
08:47:02|66156.
08:47:04|66164.79
08:47:04|66166.
08:47:06|66167.57
08:47:07|66170.63
08:47:08|66172.7
08:47:09|66172.7
08:47:10|66172.7
08:47:11|66172.71
08:47:12|66172.7
08:47:14|66172.71
08:47:15|66172.7
08:47:15|66170.23
08:47:16|66168.25
08:47:18|66168.24
08:47:19|66168.24
08:47:20|66168.25
08:47:21|66168.25
08:47:22|66168.25
08:47:23|66168.24
08:47:25|66168.25
08:47:25|66168.25
08:47:26|66168.25
08:47:27|66168.24
08:47:28|66168.25
08:47:29|66168.25
08:47:31|66168.24
08:47:31|66168.24
08:47:32|66159.05
08:47:33|66158.01
08:47:35|66156.01
08:47:35|66156.01
08:47:37|66156.
08:47:37|66156.01
08:47:38|66154.41
08:47:39|66153.89
08:47:40|66150.45
08:47:41|66150.21
08:47:42|66150.21
08:47:43|66150.22
08:47:44|66150.21
08:47:45|66150.21
08:47:46|66150.22
08:47:48|66150.21
08:47:49|66150.22
08:47:50|66150.21
08:47:51|66150.21
08:47:52|66150.22
08:47:54|66150.21
08:47:55|66150.22
08:47:56|66150.22
08:47:57|66150.22
08:47:58|66150.21
08:48:00|66143.24
08:48:00|66141.08
08:48:02|66141.08
08:48:02|66141.07
08:48:04|66141.07
08:48:04|66141.08
08:48:06|66141.08
08:48:08|66141.08
08:48:08|66141.08
08:48:10|66147.99
08:48:10|66148.
08:48:11|66147.99
08:48:12|66147.99
08:48:13|66147.99
08:48:14|66145.32
08:48:16|66144.01
08:48:16|66144.
08:48:17|66144.
08:48:18|66144.01
08:48:20|66144.01
08:48:21|66144.01
08:48:22|66144.
08:48:22|66144.01
08:48:24|66144.
08:48:25|66144.01
08:48:26|66144.
08:48:27|66144.01
08:48:29|66144.01
08:48:29|66144.01
08:48:30|66144.
08:48:31|66144.01
08:48:32|66144.01
08:48:33|66144.01
08:48:34|66144.01
08:48:35|66144.
08:48:37|66144.01
08:48:37|66144.01
08:48:39|66144.01
08:48:39|66144.01
08:48:40|66144.
08:48:41|66144.
08:48:43|66144.
08:48:44|66144.01
08:48:45|66144.01
08:48:46|66144.01
08:48:47|66144.
08:48:47|66144.01
08:48:49|66144.
08:48:50|66144.01
08:48:51|66144.01
08:48:52|66144.
08:48:54|66144.01
08:48:55|66144.
08:48:56|66144.
08:48:57|66144.
08:48:59|66144.
08:49:00|66144.01
08:49:00|66144.01
08:49:02|66144.01
08:49:02|66144.01
08:49:04|66144.
08:49:05|66144.01
08:49:06|66144.
08:49:06|66144.01
08:49:08|66144.01
08:49:08|66144.
08:49:10|66144.
08:49:11|66144.
08:49:12|66144.
08:49:13|66144.
08:49:14|66144.
08:49:15|66144.01
08:49:17|66144.
08:49:18|66144.01
08:49:19|66141.13
08:49:20|66140.
08:49:21|66140.
08:49:23|66140.
08:49:23|66140.01
08:49:24|66138.01
08:49:26|66138.02
08:49:26|66138.01
08:49:28|66138.02
08:49:29|66138.01
08:49:30|66138.01
08:49:30|66138.02
08:49:31|66138.02
08:49:32|66138.02
08:49:34|66138.02
08:49:34|66138.01
08:49:35|66138.02
08:49:36|66138.02
08:49:37|66138.02
08:49:38|66138.01
08:49:39|66138.02
08:49:41|66138.02
08:49:41|66138.01
08:49:42|66138.02
08:49:43|66138.01
08:49:45|66138.01
08:49:46|66138.01
08:49:48|66138.01
08:49:48|66138.01
08:49:49|66138.01
08:49:50|66138.02
08:49:52|66138.01
08:49:52|66138.01
08:49:54|66138.01
08:49:56|66138.02
08:49:57|66138.01
08:49:58|66141.
08:50:00|66144.
08:50:00|66144.
08:50:02|66144.
08:50:03|66144.
08:50:04|66144.
08:50:05|66143.99
08:50:05|66144.
08:50:07|66144.
08:50:08|66150.21
08:50:09|66150.22
08:50:10|66150.22
08:50:11|66150.22
08:50:12|66150.22
08:50:13|66150.21
08:50:14|66150.21
08:50:15|66150.22
08:50:16|66154.
08:50:17|66154.
08:50:18|66154.
08:50:19|66154.
08:50:20|66154.
08:50:21|66154.4
08:50:22|66154.4
08:50:23|66154.4
08:50:24|66154.4
08:50:26|66154.4
08:50:26|66159.98
08:50:27|66159.99
08:50:28|66160.
08:50:29|66160.
08:50:31|66159.99
08:50:31|66160.
08:50:33|66159.99
08:50:33|66159.99
08:50:34|66159.99
08:50:35|66160.
08:50:36|66159.99
08:50:37|66154.77
08:50:38|66154.77
08:50:39|66154.76
08:50:41|66154.76
08:50:42|66154.77
08:50:43|66154.76
08:50:43|66154.77
08:50:45|66154.77
08:50:46|66154.76
08:50:48|66154.77
08:50:48|66154.77
08:50:49|66164.
08:50:50|66163.99
08:50:51|66163.99
08:50:52|66163.99
08:50:53|66163.99
08:50:54|66163.99
08:50:55|66164.
08:50:56|66164.
08:50:57|66163.99
08:50:59|66164.
08:51:00|66164.
08:51:00|66163.99
08:51:02|66169.99
08:51:02|66172.
08:51:04|66171.99
08:51:05|66171.99
08:51:06|66171.99
08:51:08|66171.99
08:51:08|66171.99
08:51:10|66171.99
08:51:10|66172.
08:51:11|66171.99
08:51:13|66168.51
08:51:14|66168.
08:51:15|66168.
08:51:16|66168.
08:51:17|66168.
08:51:18|66168.01
08:51:19|66160.13
08:51:21|66156.47
08:51:21|66156.48
08:51:22|66156.48
08:51:24|66156.48
08:51:25|66156.47
08:51:26|66156.48
08:51:27|66156.47
08:51:27|66156.47
08:51:29|66156.47
08:51:30|66156.48
08:51:30|66156.47
08:51:32|66156.48
08:51:32|66156.48
08:51:34|66156.48
08:51:35|66156.48
08:51:36|66156.47
08:51:37|66156.47
08:51:38|66156.48
08:51:39|66156.48
08:51:40|66156.48
08:51:42|66156.47
08:51:43|66156.48
08:51:43|66156.47
08:51:45|66156.48
08:51:46|66156.47
08:51:47|66156.48
08:51:47|66156.48
08:51:48|66156.47
08:51:49|66156.47
08:51:50|66156.47
08:51:51|66156.47
08:51:53|66156.47
08:51:54|66156.48
08:51:54|66156.47
08:51:56|66156.48
08:51:57|66156.48
08:51:59|66156.48
08:52:00|66156.47
08:52:01|66156.47
08:52:02|66156.48
08:52:04|66156.48
08:52:05|66156.48
08:52:06|66156.48
08:52:08|66156.48
08:52:08|66156.48
08:52:10|66156.47
08:52:11|66156.48
08:52:11|66156.48
08:52:13|66156.48
08:52:13|66156.47
08:52:14|66156.47
08:52:15|66156.47
08:52:16|66156.48
08:52:18|66156.48
08:52:19|66156.48
08:52:20|66156.48
08:52:21|66156.47
08:52:22|66156.48
08:52:23|66156.47
08:52:25|66156.48
08:52:25|66156.48
08:52:26|66156.48
08:52:27|66156.48
08:52:29|66156.48
08:52:30|66156.48
08:52:31|66156.48
08:52:31|66156.48
08:52:32|66156.48
08:52:34|66156.48
08:52:34|66156.47
08:52:36|66156.48
08:52:37|66156.48
08:52:37|66156.48
08:52:39|66156.47
08:52:40|66156.48
08:52:41|66156.47
08:52:42|66156.47
08:52:43|66156.47
08:52:44|66156.47
08:52:45|66156.47
08:52:46|66156.48
08:52:47|66156.48
08:52:48|66156.47
08:52:49|66156.48
08:52:50|66156.48
08:52:52|66156.48
08:52:52|66156.47
08:52:53|66156.48
08:52:54|66156.48
08:52:56|66156.48
08:52:57|66156.47
08:52:59|66156.48
08:52:59|66156.47
08:53:01|66156.48
08:53:02|66156.48
08:53:05|66156.48
08:53:06|66156.47
08:53:06|66156.47
08:53:08|66162.82
08:53:09|66162.82
08:53:10|66162.81
08:53:11|66162.88
08:53:12|66162.9
08:53:13|66162.9
08:53:14|66162.9
08:53:16|66162.89
08:53:17|66162.89
08:53:17|66162.89
08:53:18|66162.9
08:53:19|66162.9
08:53:20|66162.89
08:53:21|66162.9
08:53:23|66162.9
08:53:24|66162.89
08:53:25|66162.89
08:53:26|66162.89
08:53:28|66162.89
08:53:29|66162.9
08:53:30|66162.9
08:53:30|66163.93
08:53:31|66165.19
08:53:32|66165.2
08:53:34|66165.19
08:53:34|66165.2
08:53:36|66165.2
08:53:36|66156.47
08:53:37|66156.48
08:53:39|66154.01
08:53:39|66150.45
08:53:40|66150.
08:53:42|66150.
08:53:43|66150.01
08:53:44|66150.01
08:53:45|66150.
08:53:46|66150.01
08:53:46|66150.
08:53:47|66150.
08:53:48|66150.
08:53:49|66150.
08:53:51|66150.01
08:53:52|66150.01
08:53:53|66150.
08:53:54|66150.01
08:53:54|66150.01
08:53:56|66150.
08:53:57|66150.
08:53:58|66150.01
08:53:58|66150.01
08:53:59|66150.01
08:54:01|66150.
08:54:02|66150.
08:54:04|66150.01
08:54:05|66150.
08:54:05|66150.
08:54:06|66150.
08:54:08|66150.
08:54:09|66150.
08:54:09|66142.16
08:54:11|66142.17
08:54:12|66142.17
08:54:13|66142.16
08:54:14|66142.17
08:54:15|66142.16
08:54:16|66142.16
08:54:17|66142.17
08:54:18|66142.17
08:54:19|66142.17
08:54:20|66142.17
08:54:21|66142.17
08:54:22|66142.16
08:54:23|66142.17
08:54:24|66142.17
08:54:25|66142.16
08:54:27|66142.16
08:54:27|66142.16
08:54:29|66142.17
08:54:30|66142.17
08:54:31|66142.17
08:54:32|66140.01
08:54:33|66122.07
08:54:34|66120.
08:54:35|66120.
08:54:36|66120.01
08:54:37|66120.01
08:54:39|66120.
08:54:39|66120.01
08:54:40|66120.
08:54:41|66120.
08:54:42|66120.01
08:54:43|66120.01
08:54:45|66120.01
08:54:45|66120.01
08:54:47|66120.01
08:54:47|66120.
08:54:48|66120.01
08:54:50|66120.01
08:54:51|66120.
08:54:51|66120.
08:54:52|66120.
08:54:53|66120.
08:54:55|66116.74
08:54:56|66112.01
08:54:58|66112.01
08:54:58|66109.39
08:54:59|66109.39
08:55:01|66103.42
08:55:02|66103.42
08:55:03|66103.42
08:55:05|66103.42
08:55:05|66103.42
08:55:06|66110.
08:55:07|66110.
08:55:08|66110.
08:55:09|66109.99
08:55:10|66109.99
08:55:11|66110.
08:55:12|66109.99
08:55:13|66117.99
08:55:14|66117.99
08:55:16|66117.99
08:55:17|66117.99
08:55:19|66118.
08:55:19|66117.99
08:55:20|66117.99
08:55:22|66118.
08:55:23|66117.99
08:55:24|66118.
08:55:25|66117.99
08:55:26|66118.
08:55:27|66118.
08:55:28|66118.
08:55:29|66118.
08:55:30|66117.99
08:55:31|66118.
08:55:32|66118.
08:55:34|66117.99
08:55:34|66123.79
08:55:35|66124.61
08:55:36|66124.61
08:55:37|66124.61
08:55:38|66121.22
08:55:40|66120.01
08:55:41|66113.01
08:55:41|66113.01
08:55:42|66113.01
08:55:44|66113.01
08:55:45|66113.02
08:55:46|66113.02
08:55:47|66113.01
08:55:48|66113.01
08:55:49|66113.01
08:55:49|66113.02
08:55:50|66113.01
08:55:51|66113.02
08:55:53|66113.01
08:55:53|66113.01
08:55:54|66113.01
08:55:55|66113.02
08:55:57|66113.01
08:55:58|66113.01
08:55:59|66113.02
08:56:01|66117.19
08:56:02|66119.64
08:56:04|66126.44
08:56:06|66134.79
08:56:07|66141.07
08:56:08|66141.07
08:56:09|66141.07
08:56:10|66141.07
08:56:11|66141.08
08:56:13|66141.07
08:56:14|66141.08
08:56:14|66141.08
08:56:16|66141.08
08:56:17|66141.08
08:56:18|66141.07
08:56:19|66141.08
08:56:21|66141.07
08:56:21|66141.07
08:56:22|66141.07
08:56:24|66141.08
08:56:25|66141.08
08:56:26|66141.07
08:56:27|66141.07
08:56:28|66141.08
08:56:29|66141.07
08:56:30|66141.08
08:56:31|66143.99
08:56:33|66144.
08:56:34|66144.
08:56:34|66143.99
08:56:35|66144.
08:56:37|66144.
08:56:38|66144.
08:56:39|66143.99
08:56:41|66143.99
08:56:41|66144.
08:56:42|66143.99
08:56:44|66144.
08:56:45|66143.99
08:56:45|66143.99
08:56:47|66141.08
08:56:47|66141.07
08:56:48|66141.07
08:56:50|66140.
08:56:51|66140.01
08:56:52|66140.
08:56:52|66140.
08:56:53|66140.01
08:56:55|66143.95
08:56:56|66143.94
08:56:56|66143.94
08:56:57|66143.95
08:57:00|66143.95
08:57:01|66157.93
08:57:03|66157.93
08:57:04|66157.92
08:57:04|66157.93
08:57:07|66157.92
08:57:08|66157.92
08:57:09|66157.93
08:57:10|66157.92
08:57:11|66157.93
08:57:12|66157.92
08:57:14|66157.92
08:57:15|66157.93
08:57:15|66157.93
08:57:16|66157.93
08:57:17|66157.93
08:57:18|66157.93
08:57:20|66157.93
08:57:21|66157.93
08:57:22|66159.91
08:57:23|66162.87
08:57:24|66162.87
08:57:25|66162.88
08:57:26|66162.87
08:57:27|66162.87
08:57:28|66162.88
08:57:29|66162.88
08:57:30|66183.19
08:57:32|66183.19
08:57:33|66183.2
08:57:34|66183.2
08:57:35|66183.2
08:57:36|66183.2
08:57:37|66183.19
08:57:38|66183.19
08:57:38|66183.19
08:57:40|66183.19
08:57:41|66183.19
08:57:42|66183.19
08:57:43|66185.09
08:57:44|66187.58
08:57:45|66187.58
08:57:46|66187.58
08:57:47|66187.58
08:57:48|66187.59
08:57:49|66187.99
08:57:50|66187.99
08:57:51|66188.28
08:57:52|66190.45
08:57:53|66190.46
08:57:54|66190.45
08:57:55|66190.96
08:57:56|66192.27
08:57:57|66193.01
08:57:58|66193.01
08:57:59|66196.
08:58:00|66195.99
08:58:02|66199.99
08:58:02|66199.99
08:58:03|66199.99
08:58:05|66199.99
08:58:06|66199.99
08:58:08|66199.99
08:58:09|66200.
08:58:10|66199.99
08:58:11|66204.42
08:58:12|66204.43
08:58:13|66207.78
08:58:14|66215.05
08:58:16|66215.06
08:58:17|66215.06
08:58:18|66215.06
08:58:19|66215.06
08:58:20|66215.07
08:58:21|66215.07
08:58:22|66215.06
08:58:23|66215.06
08:58:24|66215.06
08:58:25|66215.06
08:58:26|66219.98
08:58:27|66219.98
08:58:28|66222.77
08:58:29|66227.84
08:58:30|66227.85
08:58:31|66227.85
08:58:32|66228.7
08:58:33|66228.7
08:58:35|66229.18
08:58:35|66229.79
08:58:36|66229.79
08:58:38|66231.78
08:58:38|66231.78
08:58:40|66231.78
08:58:41|66231.79
08:58:42|66231.79
08:58:43|66231.79
08:58:44|66257.47
08:58:45|66257.47
08:58:46|66248.
08:58:47|66248.01
08:58:49|66248.01
08:58:49|66248.
08:58:51|66248.01
08:58:52|66248.
08:58:53|66248.
08:58:54|66248.
08:58:55|66242.
08:58:56|66242.
08:58:57|66242.
08:58:58|66238.88
08:58:59|66238.88
08:59:00|66238.88
08:59:01|66238.89
08:59:03|66238.88
08:59:04|66238.89
08:59:05|66238.88
08:59:06|66238.88
08:59:07|66238.88
08:59:09|66232.15
08:59:10|66230.
08:59:10|66230.
08:59:12|66230.
08:59:13|66230.
08:59:13|66230.
08:59:15|66230.01
08:59:16|66230.
08:59:17|66230.
08:59:18|66230.
08:59:19|66230.
08:59:21|66230.
08:59:22|66230.01
08:59:22|66230.01
08:59:24|66230.01
08:59:25|66230.
08:59:26|66230.01
08:59:27|66230.01
08:59:28|66230.01
08:59:29|66230.
08:59:30|66230.
08:59:31|66230.01
08:59:32|66230.
08:59:33|66230.01
08:59:35|66230.01
08:59:36|66230.
08:59:36|66230.
08:59:37|66230.
08:59:38|66230.
08:59:40|66230.
08:59:40|66228.71
08:59:41|66228.72
08:59:43|66222.69
08:59:44|66215.07
08:59:44|66215.06
08:59:46|66215.06
08:59:47|66215.07
08:59:48|66215.07
08:59:49|66215.07
08:59:50|66215.06
08:59:51|66215.06
08:59:52|66215.06
08:59:53|66215.07
08:59:54|66215.06
08:59:55|66215.07
08:59:56|66215.07
08:59:57|66215.06
08:59:58|66215.06
08:59:59|66215.06
09:00:00|66215.07
09:00:01|66215.06
09:00:02|66215.06
09:00:04|66215.06
09:00:06|66215.07
09:00:08|66215.07
09:00:09|66215.06
09:00:09|66215.07
09:00:10|66223.99
09:00:11|66224.
09:00:13|66223.99
09:00:15|66224.
09:00:15|66224.
09:00:17|66224.
09:00:18|66223.99
09:00:19|66223.99
09:00:20|66223.99
09:00:21|66223.99
09:00:22|66223.99
09:00:22|66223.99
09:00:23|66224.
09:00:25|66229.57
09:00:26|66230.
09:00:27|66229.99
09:00:28|66229.99
09:00:29|66230.
09:00:30|66229.99
09:00:32|66230.
09:00:32|66229.99
09:00:33|66230.
09:00:35|66230.
09:00:35|66230.
09:00:36|66229.99
09:00:37|66229.99
09:00:39|66234.11
09:00:39|66237.59
09:00:41|66237.59
09:00:41|66237.59
09:00:42|66237.58
09:00:44|66237.59
09:00:45|66237.59
09:00:46|66237.59
09:00:47|66237.59
09:00:48|66237.59
09:00:49|66237.59
09:00:49|66237.6
09:00:51|66237.6
09:00:52|66237.6
09:00:53|66237.6
09:00:53|66237.59
09:00:55|66237.6
09:00:56|66237.6
09:00:57|66237.6
09:00:58|66237.6
09:00:59|66237.6
09:01:00|66256.23
09:01:01|66256.23
09:01:02|66256.23
09:01:03|66251.6
09:01:04|66254.5
09:01:06|66259.66
09:01:08|66259.66
09:01:09|66259.67
09:01:10|66259.67
09:01:11|66259.66
09:01:12|66259.67
09:01:12|66259.67
09:01:14|66259.66
09:01:14|66259.67
09:01:15|66259.67
09:01:17|66259.67
09:01:18|66259.67
09:01:19|66259.67
09:01:20|66261.42
09:01:21|66261.43
09:01:23|66261.43
09:01:23|66261.42
09:01:24|66261.42
09:01:25|66263.46
09:01:26|66263.46
09:01:27|66263.46
09:01:29|66263.46
09:01:29|66263.46
09:01:30|66263.46
09:01:32|66267.8
09:01:33|66267.81
09:01:34|66267.81
09:01:34|66267.81
09:01:36|66267.81
09:01:36|66267.81
09:01:37|66267.8
09:01:38|66267.81
09:01:41|66267.81
09:01:41|66267.8
09:01:42|66267.81
09:01:43|66267.81
09:01:44|66267.81
09:01:45|66267.81
09:01:46|66267.8
09:01:47|66267.8
09:01:48|66275.32
09:01:49|66275.31
09:01:50|66275.32
09:01:51|66275.31
09:01:52|66275.32
09:01:53|66275.31
09:01:54|66275.32
09:01:55|66275.32
09:01:56|66275.32
09:01:58|66275.32
09:01:59|66275.32
09:02:00|66275.32
09:02:01|66275.31
09:02:01|66275.32
09:02:03|66283.82
09:02:04|66284.09
09:02:06|66284.09
09:02:07|66284.1
09:02:08|66284.09
09:02:09|66284.1
09:02:10|66284.1
09:02:12|66284.09
09:02:12|66281.23
09:02:14|66281.23
09:02:15|66281.23
09:02:16|66281.24
09:02:17|66280.3
09:02:19|66279.46
09:02:19|66279.46
09:02:20|66279.46
09:02:21|66279.46
09:02:24|66289.49
09:02:25|66289.49
09:02:26|66289.48
09:02:27|66289.48
09:02:28|66289.48
09:02:29|66289.49
09:02:30|66289.48
09:02:31|66289.48
09:02:32|66289.48
09:02:34|66289.5
09:02:35|66292.35
09:02:36|66292.34
09:02:37|66292.35
09:02:38|66292.35
09:02:39|66292.34
09:02:40|66292.34
09:02:41|66292.34
09:02:42|66292.35
09:02:44|66292.35
09:02:44|66292.34
09:02:46|66292.34
09:02:46|66292.35
09:02:47|66292.35
09:02:48|66292.35
09:02:49|66292.34
09:02:50|66292.35
09:02:52|66292.35
09:02:52|66292.34
09:02:54|66292.34
09:02:54|66292.35
09:02:56|66292.34
09:02:57|66292.34
09:02:57|66292.34
09:02:58|66292.34
09:02:59|66292.34
09:03:00|66292.34
09:03:02|66293.06
09:03:03|66299.49
09:03:03|66299.49
09:03:05|66299.49
09:03:06|66299.78
09:03:08|66299.79
09:03:09|66299.78
09:03:11|66309.29
09:03:11|66309.29
09:03:13|66309.3
09:03:13|66304.82
09:03:14|66300.61
09:03:15|66298.
09:03:17|66298.01
09:03:19|66292.44
09:03:20|66292.44
09:03:21|66292.44
09:03:22|66292.45
09:03:23|66292.44
09:03:24|66292.45
09:03:26|66292.44
09:03:27|66292.45
09:03:28|66292.45
09:03:29|66292.45
09:03:30|66292.45
09:03:31|66292.45
09:03:32|66292.45
09:03:32|66292.44
09:03:33|66292.44
09:03:35|66292.44
09:03:36|66292.45
09:03:37|66292.45
09:03:38|66285.01
09:03:39|66282.89
09:03:40|66280.
09:03:41|66277.27
09:03:42|66276.02
09:03:43|66270.6
09:03:44|66270.61
09:03:45|66270.6
09:03:46|66270.6
09:03:47|66270.61
09:03:48|66270.61
09:03:49|66270.6
09:03:51|66270.6
09:03:51|66270.6
09:03:53|66270.61
09:03:54|66270.61
09:03:55|66270.6
09:03:56|66270.61
09:03:57|66270.61
09:03:59|66270.61
09:04:00|66268.86
09:04:00|66268.86
09:04:01|66268.86
09:04:02|66268.86
09:04:04|66268.86
09:04:06|66268.85
09:04:07|66268.85
09:04:07|66268.85
09:04:08|66268.86
09:04:09|66268.86
09:04:10|66268.85
09:04:11|66268.85
09:04:13|66268.86
09:04:14|66268.85
09:04:14|66268.86
09:04:15|66268.85
09:04:16|66268.86
09:04:18|66268.85
09:04:19|66268.85
09:04:19|66268.85
09:04:21|66268.85
09:04:22|66268.85
09:04:23|66268.85
09:04:24|66268.85
09:04:25|66268.85
09:04:26|66268.85
09:04:27|66268.85
09:04:28|66268.85
09:04:29|66261.43
09:04:31|66260.25
09:04:31|66255.02
09:04:32|66250.45
09:04:33|66250.45
09:04:34|66248.01
09:04:36|66246.01
09:04:37|66240.
09:04:38|66240.01
09:04:39|66237.28
09:04:40|66237.28
09:04:41|66237.29
09:04:42|66243.3
09:04:43|66243.3
09:04:44|66243.3
09:04:45|66243.29
09:04:47|66243.3
09:04:48|66243.3
09:04:49|66243.3
09:04:50|66243.3
09:04:51|66243.3
09:04:52|66243.29
09:04:53|66243.3
09:04:54|66243.3
09:04:55|66243.3
09:04:56|66243.29
09:04:57|66243.29
09:04:58|66243.29
09:04:59|66243.29
09:05:00|66243.29
09:05:02|66243.29
09:05:02|66243.3
09:05:03|66243.29
09:05:04|66243.29
09:05:05|66245.79
09:05:06|66245.79
09:05:07|66245.8
09:05:09|66245.79
09:05:11|66245.79
09:05:12|66245.8
09:05:13|66245.8
09:05:14|66245.8
09:05:16|66245.79
09:05:16|66239.92
09:05:17|66239.93
09:05:18|66234.65
09:05:20|66234.65
09:05:20|66234.65
09:05:22|66232.94
09:05:22|66232.95
09:05:24|66232.94
09:05:24|66232.94
09:05:26|66232.94
09:05:27|66232.94
09:05:28|66232.94
09:05:29|66232.94
09:05:30|66232.94
09:05:31|66232.94
09:05:32|66232.94
09:05:33|66232.95
09:05:34|66232.95
09:05:35|66232.94
09:05:36|66232.94
09:05:37|66232.94
09:05:38|66232.94
09:05:39|66232.95
09:05:40|66232.94
09:05:41|66232.94
09:05:42|66232.94
09:05:44|66230.02
09:05:45|66229.81
09:05:46|66229.81
09:05:46|66229.81
09:05:48|66229.81
09:05:49|66229.8
09:05:50|66229.81
09:05:51|66229.81
09:05:52|66229.81
09:05:53|66229.81
09:05:54|66229.8
09:05:55|66229.81
09:05:56|66229.81
09:05:57|66229.8
09:05:58|66229.8
09:05:59|66229.8
09:06:00|66229.8
09:06:01|66228.02
09:06:03|66225.5
09:06:03|66225.5
09:06:04|66225.5
09:06:05|66225.51
09:06:06|66224.06
09:06:07|66224.07
09:06:08|66224.06
09:06:09|66224.06
09:06:10|66224.06
09:06:11|66224.06
09:06:13|66224.06
09:06:14|66229.81
09:06:16|66229.81
09:06:16|66229.81
09:06:17|66229.82
09:06:19|66229.82
09:06:21|66232.94
09:06:22|66232.94
09:06:23|66232.94
09:06:24|66232.94
09:06:25|66232.95
09:06:26|66232.95
09:06:27|66232.95
09:06:29|66232.94
09:06:29|66232.94
09:06:31|66232.94
09:06:32|66232.95
09:06:33|66232.95
09:06:33|66232.95
09:06:34|66232.95
09:06:35|66232.95
09:06:38|66232.94
09:06:39|66232.95
09:06:40|66232.95
09:06:41|66232.94
09:06:41|66232.94
09:06:43|66232.95
09:06:44|66232.95
09:06:44|66232.95
09:06:46|66232.94
09:06:46|66232.94
09:06:48|66232.94
09:06:49|66232.95
09:06:50|66232.94
09:06:51|66232.94
09:06:52|66232.94
09:06:53|66232.94
09:06:54|66232.95
09:06:56|66232.95
09:06:56|66232.95
09:06:57|66232.95
09:06:58|66232.94
09:06:59|66232.95
09:07:01|66232.94
09:07:01|66232.95
09:07:03|66232.94
09:07:04|66232.95
09:07:04|66232.94
09:07:05|66232.94
09:07:06|66232.95
09:07:07|66232.94
09:07:09|66232.94
09:07:10|66232.94
09:07:11|66232.94
09:07:13|66229.57
09:07:14|66220.11
09:07:15|66215.81
09:07:16|66215.81
09:07:17|66215.81
09:07:19|66215.82
09:07:20|66215.82
09:07:21|66215.81
09:07:22|66215.82
09:07:24|66226.99
09:07:24|66227.84
09:07:26|66219.11
09:07:27|66215.82
09:07:28|66215.82
09:07:29|66215.83
09:07:30|66215.82
09:07:31|66215.83
09:07:32|66215.83
09:07:33|66215.83
09:07:34|66215.82
09:07:36|66232.31
09:07:36|66232.3
09:07:37|66232.3
09:07:38|66232.3
09:07:39|66232.3
09:07:40|66232.31
09:07:41|66232.3
09:07:43|66232.3
09:07:43|66232.31
09:07:45|66232.3
09:07:46|66232.3
09:07:47|66232.31
09:07:47|66225.36
09:07:48|66225.36
09:07:49|66224.35
09:07:51|66224.35
09:07:52|66224.35
09:07:53|66224.35
09:07:54|66224.35
09:07:55|66224.34
09:07:56|66224.35
09:07:57|66224.35
09:07:58|66224.35
09:07:59|66224.35
09:08:00|66224.35
09:08:02|66224.34
09:08:02|66224.35
09:08:03|66224.35
09:08:04|66224.35
09:08:05|66224.34
09:08:06|66224.34
09:08:07|66224.34
09:08:08|66224.35
09:08:09|66224.35
09:08:10|66224.35
09:08:12|66224.34
09:08:13|66224.34
09:08:14|66224.34
09:08:16|66224.34
09:08:17|66224.34
09:08:18|66224.34
09:08:20|66224.35
09:08:22|66224.34
09:08:23|66224.35
09:08:25|66224.34
09:08:25|66224.34
09:08:26|66224.34
09:08:27|66216.85
09:08:28|66216.28
09:08:30|66216.29
09:08:31|66216.29
09:08:33|66216.28
09:08:33|66216.28
09:08:34|66216.28
09:08:35|66216.28
09:08:36|66216.29
09:08:37|66216.28
09:08:38|66216.29
09:08:40|66216.28
09:08:41|66216.28
09:08:41|66215.81
09:08:43|66215.06
09:08:43|66237.72
09:08:44|66237.73
09:08:46|66237.72
09:08:46|66237.72
09:08:48|66237.72
09:08:49|66237.72
09:08:50|66237.73
09:08:51|66237.72
09:08:52|66237.72
09:08:53|66237.72
09:08:54|66237.72
09:08:56|66237.72
09:08:56|66237.72
09:08:57|66237.73
09:08:58|66237.72
09:08:59|66237.72
09:09:00|66237.73
09:09:02|66237.73
09:09:03|66250.98
09:09:04|66275.1
09:09:05|66282.02
09:09:06|66282.02
09:09:07|66282.03
09:09:08|66282.02
09:09:09|66282.02
09:09:10|66282.03
09:09:11|66282.02
09:09:12|66282.03
09:09:14|66282.03
09:09:15|66282.03
09:09:16|66282.03
09:09:17|66282.03
09:09:19|66282.97
09:09:20|66282.98
09:09:22|66274.
09:09:23|66274.01
09:09:24|66272.74
09:09:25|66272.74
09:09:27|66252.
09:09:27|66251.67
09:09:29|66250.21
09:09:29|66242.
09:09:31|66233.73
09:09:32|66229.79
09:09:33|66221.83
09:09:33|66221.83
09:09:35|66221.84
09:09:36|66221.83
09:09:37|66221.83
09:09:38|66221.83
09:09:39|66221.83
09:09:40|66221.84
09:09:41|66221.84
09:09:42|66221.84
09:09:43|66221.83
09:09:44|66221.83
09:09:45|66221.83
09:09:46|66221.84
09:09:48|66221.83
09:09:49|66221.83
09:09:50|66221.83
09:09:50|66221.84
09:09:52|66221.84
09:09:52|66221.83
09:09:54|66221.83
09:09:55|66221.83
09:09:56|66221.84
09:09:57|66222.19
09:09:57|66222.2
09:09:59|66222.19
09:09:59|66222.19
09:10:01|66222.19
09:10:01|66222.19
09:10:03|66222.19
09:10:04|66222.19
09:10:05|66222.19
09:10:06|66222.19
09:10:07|66222.19
09:10:08|66222.19
09:10:09|66222.2
09:10:10|66222.19
09:10:11|66222.19
09:10:12|66222.19
09:10:13|66222.19
09:10:15|66212.88
09:10:17|66212.65
09:10:17|66210.65
09:10:19|66202.01
09:10:20|66202.
09:10:22|66202.
09:10:23|66202.
09:10:24|66202.01
09:10:25|66202.01
09:10:26|66202.01
09:10:27|66202.01
09:10:28|66202.01
09:10:29|66202.01
09:10:30|66202.
09:10:32|66202.01
09:10:33|66202.
09:10:34|66202.01
09:10:35|66202.01
09:10:36|66202.01
09:10:36|66200.
09:10:37|66200.01
09:10:38|66200.01
09:10:39|66200.01
09:10:41|66200.
09:10:42|66200.
09:10:43|66200.01
09:10:44|66200.
09:10:45|66200.
09:10:46|66200.01
09:10:46|66200.
09:10:48|66200.
09:10:49|66200.01
09:10:50|66200.
09:10:52|66200.01
09:10:52|66200.01
09:10:53|66200.
09:10:54|66200.
09:10:56|66200.01
09:10:57|66200.
09:10:58|66200.
09:10:58|66200.01
09:10:59|66200.01
09:11:00|66200.01
09:11:01|66200.01
09:11:02|66205.16
09:11:03|66205.17
09:11:05|66205.17
09:11:06|66205.17
09:11:07|66205.16
09:11:08|66205.16
09:11:09|66205.16
09:11:10|66205.17
09:11:11|66205.16
09:11:12|66205.17
09:11:13|66205.17
09:11:15|66205.49
09:11:15|66215.26
09:11:18|66219.99
09:11:19|66220.
09:11:19|66220.
09:11:21|66226.99
09:11:22|66229.99
09:11:23|66230.
09:11:25|66230.
09:11:26|66230.
09:11:26|66230.
09:11:27|66229.99
09:11:29|66230.
09:11:29|66230.
09:11:30|66236.12
09:11:31|66236.12
09:11:32|66236.12
09:11:33|66236.12
09:11:35|66236.12
09:11:36|66236.12
09:11:36|66236.12
09:11:37|66236.13
09:11:39|66236.13
09:11:40|66236.12
09:11:41|66236.13
09:11:42|66236.13
09:11:43|66236.12
09:11:44|66236.12
09:11:45|66246.
09:11:46|66246.34
09:11:47|66251.07
09:11:48|66251.87
09:11:49|66251.86
09:11:50|66251.87
09:11:51|66251.87
09:11:52|66251.87
09:11:53|66251.86
09:11:55|66251.87
09:11:55|66251.87
09:11:57|66253.65
09:11:58|66253.64
09:11:58|66253.65
09:12:00|66259.99
09:12:00|66261.35
09:12:02|66261.35
09:12:03|66261.35
09:12:04|66261.35
09:12:05|66261.35
09:12:06|66261.36
09:12:07|66261.35
09:12:08|66261.35
09:12:09|66261.35
09:12:10|66261.35
09:12:11|66261.36
09:12:12|66261.35
09:12:13|66261.35
09:12:15|66261.35
09:12:15|66261.36
09:12:17|66261.36
09:12:19|66261.35
09:12:20|66261.35
09:12:21|66261.35
09:12:22|66261.35
09:12:24|66261.36
09:12:25|66261.35
09:12:26|66261.36
09:12:27|66261.35
09:12:28|66261.36
09:12:29|66261.35
09:12:30|66261.35
09:12:31|66261.36
09:12:32|66261.36
09:12:34|66261.35
09:12:35|66261.36
09:12:36|66261.36
09:12:37|66261.35
09:12:38|66261.35
09:12:39|66261.36
09:12:40|66261.36
09:12:41|66261.36
09:12:42|66261.35
09:12:43|66261.35
09:12:44|66261.35
09:12:45|66261.35
09:12:46|66261.36
09:12:47|66261.35
09:12:48|66261.35
09:12:50|66261.35
09:12:50|66261.36
09:12:52|66261.36
09:12:53|66261.35
09:12:53|66261.35
09:12:54|66261.36
09:12:55|66261.36
09:12:57|66261.35
09:12:58|66261.35
09:12:59|66261.35
09:13:00|66261.36
09:13:01|66261.36
09:13:02|66261.36
09:13:03|66261.36
09:13:04|66261.35
09:13:06|66261.36
09:13:06|66261.35
09:13:07|66261.36
09:13:08|66261.35
09:13:09|66261.2
09:13:10|66260.98
09:13:11|66260.17
09:13:12|66260.17
09:13:13|66260.01
09:13:14|66260.01
09:13:16|66260.01
09:13:17|66260.01
09:13:19|66260.01
09:13:20|66260.
09:13:21|66260.01
09:13:22|66260.01
09:13:23|66260.01
09:13:25|66260.
09:13:27|66260.
09:13:27|66260.
09:13:29|66260.01
09:13:29|66260.01
09:13:31|66260.01
09:13:32|66260.01
09:13:34|66260.01
09:13:34|66260.01
09:13:35|66260.01
09:13:36|66260.
09:13:37|66260.01
09:13:38|66260.01
09:13:39|66260.
09:13:40|66260.01
09:13:41|66260.
09:13:42|66260.01
09:13:43|66260.
09:13:44|66260.01
09:13:45|66260.
09:13:46|66260.01
09:13:48|66260.01
09:13:49|66260.01
09:13:50|66260.01
09:13:52|66260.01
09:13:52|66260.01
09:13:53|66260.
09:13:55|66260.
09:13:55|66260.
09:13:57|66260.01
09:13:58|66260.01
09:13:58|66260.01
09:13:59|66260.
09:14:00|66260.
09:14:01|66260.01
09:14:02|66267.41
09:14:03|66267.8
09:14:04|66267.8
09:14:05|66267.8
09:14:06|66267.81
09:14:07|66267.8
09:14:08|66267.81
09:14:10|66267.81
09:14:10|66267.8
09:14:13|66267.8
09:14:13|66267.81
09:14:14|66267.81
09:14:15|66267.8
09:14:16|66275.34
09:14:18|66280.
09:14:19|66280.
09:14:20|66280.
09:14:21|66280.
09:14:22|66280.
09:14:23|66279.99
09:14:24|66280.
09:14:26|66280.
09:14:27|66280.01
09:14:27|66280.01
09:14:28|66280.01
09:14:30|66280.01
09:14:30|66280.01
09:14:32|66280.
09:14:33|66280.01
09:14:34|66280.
09:14:35|66280.01
09:14:36|66280.01
09:14:38|66280.01
09:14:38|66280.01
09:14:39|66280.01
09:14:40|66280.01
09:14:41|66280.01
09:14:42|66280.01
09:14:43|66280.01
09:14:44|66280.
09:14:45|66280.
09:14:46|66280.
09:14:47|66280.
09:14:48|66280.01
09:14:50|66280.01
09:14:51|66280.01
09:14:52|66280.01
09:14:53|66280.01
09:14:54|66280.01
09:14:55|66280.01
09:14:56|66280.
09:14:57|66280.01
09:14:58|66280.01
09:14:59|66280.01
09:15:00|66280.
09:15:02|66280.
09:15:02|66278.59
09:15:04|66272.36
09:15:04|66272.
09:15:05|66272.01
09:15:07|66272.01
09:15:08|66272.01
09:15:08|66272.01
09:15:09|66272.
09:15:10|66272.
09:15:12|66272.
09:15:13|66272.01
09:15:14|66272.
09:15:15|66272.
09:15:16|66272.
09:15:16|66272.
09:15:18|66272.01
09:15:20|66272.01
09:15:22|66272.01
09:15:23|66272.
09:15:24|66272.01
09:15:25|66272.01
09:15:26|66272.01
09:15:27|66272.01
09:15:28|66272.01
09:15:28|66274.97
09:15:30|66274.97
09:15:31|66274.97
09:15:32|66274.98
09:15:33|66274.97
09:15:34|66274.98
09:15:35|66274.98
09:15:36|66274.98
09:15:37|66274.98
09:15:38|66274.97
09:15:40|66274.98
09:15:40|66274.97
09:15:41|66274.97
09:15:42|66274.98
09:15:45|66274.97
09:15:45|66274.98
09:15:46|66274.98
09:15:47|66274.97
09:15:49|66270.36
09:15:50|66267.81
09:15:51|66267.81
09:15:51|66267.8
09:15:52|66267.81
09:15:53|66267.81
09:15:54|66267.8
09:15:55|66267.8
09:15:56|66261.36
09:15:57|66261.36
09:15:59|66261.36
09:16:00|66261.35
09:16:01|66261.35
09:16:02|66261.35
09:16:03|66261.36
09:16:04|66261.35
09:16:05|66261.35
09:16:06|66261.35
09:16:07|66261.35
09:16:08|66261.35
09:16:09|66261.35
09:16:10|66261.36
09:16:11|66261.36
09:16:12|66261.36
09:16:13|66264.
09:16:14|66263.99
09:16:16|66264.
09:16:16|66267.81
09:16:17|66273.43
09:16:18|66274.97
09:16:20|66274.96
09:16:22|66274.96
09:16:23|66274.97
09:16:24|66274.97
09:16:25|66274.96
09:16:25|66274.96
09:16:28|66274.97
09:16:29|66274.96
09:16:30|66274.96
09:16:31|66274.97
09:16:32|66272.57
09:16:33|66268.
09:16:34|66260.16
09:16:35|66260.01
09:16:36|66259.62
09:16:37|66255.37
09:16:38|66255.01
09:16:40|66255.
09:16:41|66255.
09:16:42|66255.01
09:16:43|66255.
09:16:44|66255.01
09:16:45|66255.01
09:16:46|66255.
09:16:47|66255.01
09:16:48|66255.
09:16:49|66255.
09:16:50|66255.
09:16:51|66255.01
09:16:52|66255.01
09:16:53|66255.01
09:16:55|66255.
09:16:55|66255.
09:16:57|66255.
09:16:58|66255.
09:16:59|66255.01
09:17:00|66236.75
09:17:01|66236.75
09:17:02|66236.76
09:17:04|66236.75
09:17:04|66236.76
09:17:05|66239.99
09:17:06|66240.
09:17:07|66240.
09:17:09|66239.99
09:17:09|66239.99
09:17:11|66239.99
09:17:12|66240.
09:17:14|66240.
09:17:14|66240.
09:17:15|66239.99
09:17:16|66239.99
09:17:17|66239.99
09:17:18|66239.99
09:17:19|66240.
09:17:21|66240.
09:17:22|66240.
09:17:23|66240.
09:17:24|66239.99
09:17:26|66240.
09:17:26|66239.99
09:17:27|66240.
09:17:28|66240.
09:17:30|66239.99
09:17:31|66240.
09:17:32|66240.
09:17:33|66240.
09:17:35|66240.
09:17:36|66240.
09:17:36|66239.99
09:17:38|66236.13
09:17:39|66236.12
09:17:39|66226.41
09:17:40|66226.41
09:17:42|66226.4
09:17:42|66226.41
09:17:44|66231.11
09:17:44|66231.11
09:17:46|66231.1
09:17:47|66231.1
09:17:47|66231.11
09:17:49|66231.1
09:17:50|66231.1
09:17:51|66231.1
09:17:52|66231.1
09:17:54|66231.11
09:17:55|66231.11
09:17:55|66231.1
09:17:56|66231.11
09:17:58|66231.11
09:17:59|66231.11
09:17:59|66231.11
09:18:01|66231.1
09:18:01|66231.1
09:18:02|66233.6
09:18:03|66233.6
09:18:05|66233.6
09:18:05|66233.6
09:18:06|66233.61
09:18:07|66233.61
09:18:09|66233.61
09:18:09|66233.6
09:18:11|66233.6
09:18:12|66233.6
09:18:12|66233.6
09:18:14|66233.61
09:18:15|66233.61
09:18:16|66233.61
09:18:17|66233.61
09:18:19|66233.61
09:18:19|66233.6
09:18:20|66238.17
09:18:22|66248.17
09:18:23|66248.17
09:18:24|66248.17
09:18:25|66248.17
09:18:26|66248.16
09:18:27|66248.17
09:18:28|66248.17
09:18:29|66248.16
09:18:31|66248.16
09:18:32|66248.16
09:18:33|66248.17
09:18:33|66248.16
09:18:35|66248.16
09:18:36|66248.16
09:18:38|66242.01
09:18:39|66241.85
09:18:40|66241.84
09:18:41|66241.85
09:18:42|66241.84
09:18:43|66241.85
09:18:44|66232.49
09:18:44|66230.43
09:18:46|66230.01
09:18:46|66230.01
09:18:48|66230.
09:18:49|66230.
09:18:50|66230.
09:18:51|66230.01
09:18:52|66230.
09:18:54|66227.46
09:18:55|66227.47
09:18:56|66227.46
09:18:57|66227.46
09:18:58|66227.46
09:18:59|66224.41
09:19:00|66222.46
09:19:02|66222.46
09:19:02|66219.99
09:19:03|66216.45
09:19:04|66216.44
09:19:05|66216.45
09:19:06|66216.45
09:19:07|66216.45
09:19:08|66216.45
09:19:09|66216.44
09:19:10|66216.44
09:19:11|66216.45
09:19:12|66216.45
09:19:13|66216.44
09:19:15|66216.45
09:19:15|66216.44
09:19:16|66216.44
09:19:17|66216.44
09:19:18|66216.44
09:19:19|66216.45
09:19:20|66216.45
09:19:21|66216.44
09:19:22|66216.45
09:19:23|66216.45
09:19:25|66216.45
09:19:26|66216.44
09:19:27|66216.45
09:19:29|66216.45
09:19:30|66216.44
09:19:31|66216.44
09:19:32|66216.44
09:19:34|66216.44
09:19:34|66216.44
09:19:36|66216.44
09:19:37|66216.45
09:19:38|66216.45
09:19:39|66216.45
09:19:40|66216.45
09:19:41|66216.45
09:19:42|66216.45
09:19:43|66216.44
09:19:44|66216.45
09:19:46|66216.44
09:19:46|66216.45
09:19:49|66216.44
09:19:50|66216.44
09:19:51|66216.45
09:19:52|66216.44
09:19:53|66216.45
09:19:54|66231.99
09:19:56|66232.
09:19:56|66231.99
09:19:58|66232.
09:19:58|66232.
09:20:00|66231.99
09:20:01|66231.99
09:20:01|66235.22
09:20:02|66235.22
09:20:04|66235.22
09:20:05|66235.22
09:20:05|66235.22
09:20:07|66235.22
09:20:08|66235.22
09:20:09|66232.
09:20:10|66232.01
09:20:11|66232.
09:20:12|66232.
09:20:14|66232.
09:20:14|66228.68
09:20:15|66228.68
09:20:17|66228.68
09:20:18|66228.69
09:20:18|66228.68
09:20:20|66228.68
09:20:21|66228.68
09:20:22|66228.69
09:20:23|66228.68
09:20:23|66228.68
09:20:25|66228.68
09:20:25|66228.69
09:20:28|66228.69
09:20:29|66228.68
09:20:31|66228.68
09:20:31|66228.68
09:20:32|66228.69
09:20:33|66228.68
09:20:35|66228.68
09:20:36|66228.69
09:20:37|66228.69
09:20:38|66228.69
09:20:39|66228.68
09:20:41|66228.68
09:20:42|66228.68
09:20:42|66228.68
09:20:44|66227.82
09:20:45|66227.82
09:20:45|66227.82
09:20:47|66227.82
09:20:48|66227.83
09:20:49|66227.83
09:20:49|66227.83
09:20:51|66227.83
09:20:52|66227.83
09:20:52|66227.82
09:20:54|66227.83
09:20:55|66227.82
09:20:56|66227.82
09:20:57|66227.83
09:20:58|66218.
09:20:59|66218.01
09:21:01|66218.
09:21:02|66218.
09:21:03|66218.01
09:21:04|66218.
09:21:05|66218.
09:21:06|66218.
09:21:08|66218.01
09:21:08|66218.01
09:21:09|66218.
09:21:11|66218.
09:21:11|66218.
09:21:12|66218.
09:21:14|66218.
09:21:14|66218.01
09:21:16|66218.
09:21:17|66218.
09:21:18|66218.01
09:21:19|66218.
09:21:19|66218.01
09:21:21|66218.
09:21:22|66218.01
09:21:23|66218.01
09:21:25|66210.66
09:21:26|66210.66
09:21:27|66210.66
09:21:28|66208.07
09:21:29|66204.75
09:21:31|66204.43
09:21:31|66201.01
09:21:33|66200.01
09:21:33|66200.02
09:21:35|66200.02
09:21:35|66200.01
09:21:37|66199.09
09:21:38|66198.16
09:21:39|66198.16
09:21:39|66198.16
09:21:41|66184.63
09:21:42|66184.27
09:21:42|66184.27
09:21:44|66178.93
09:21:45|66176.
09:21:46|66172.96
09:21:47|66166.54
09:21:48|66165.6
09:21:49|66165.6
09:21:51|66165.6
09:21:52|66161.97
09:21:53|66161.97
09:21:54|66161.96
09:21:55|66161.97
09:21:56|66161.96
09:21:57|66161.97
09:21:59|66161.96
09:22:00|66161.97
09:22:00|66161.97
09:22:02|66161.96
09:22:03|66161.97
09:22:04|66161.97
09:22:05|66161.96
09:22:06|66161.96
09:22:07|66161.96
09:22:09|66161.97
09:22:10|66161.97
09:22:10|66161.96
09:22:12|66161.96
09:22:12|66161.96
09:22:14|66160.37
09:22:14|66160.37
09:22:16|66157.42
09:22:17|66157.42
09:22:18|66155.19
09:22:20|66153.66
09:22:20|66150.54
09:22:21|66150.54
09:22:22|66150.54
09:22:23|66150.54
09:22:24|66150.54
09:22:26|66150.54
09:22:28|66150.55
09:22:28|66150.54
09:22:30|66150.54
09:22:30|66150.55
09:22:32|66150.55
09:22:33|66150.55
09:22:34|66150.55
09:22:36|66150.54
09:22:36|66150.54
09:22:38|66155.61
09:22:40|66159.91
09:22:41|66161.96
09:22:42|66161.96
09:22:42|66161.97
09:22:44|66161.97
09:22:44|66161.97
09:22:46|66161.96
09:22:47|66161.97
09:22:48|66161.97
09:22:49|66161.97
09:22:50|66161.96
09:22:51|66161.96
09:22:52|66161.96
09:22:53|66161.96
09:22:55|66161.96
09:22:56|66161.97
09:22:56|66161.96
09:22:58|66164.46
09:22:59|66164.46
09:23:00|66164.46
09:23:01|66164.47
09:23:03|66164.46
09:23:04|66164.47
09:23:05|66164.46
09:23:05|66164.47
09:23:06|66164.47
09:23:08|66164.47
09:23:09|66164.47
09:23:11|66164.47
09:23:11|66164.47
09:23:12|66164.47
09:23:13|66164.47
09:23:15|66164.47
09:23:15|66164.47
09:23:17|66164.46
09:23:17|66164.46
09:23:19|66164.46
09:23:19|66164.47
09:23:20|66164.47
09:23:21|66164.47
09:23:22|66164.47
09:23:23|66164.46
09:23:25|66164.46
09:23:26|66164.46
09:23:28|66164.46
09:23:29|66164.47
09:23:30|66175.26
09:23:32|66175.26
09:23:33|66175.26
09:23:34|66175.27
09:23:35|66175.27
09:23:37|66177.99
09:23:37|66177.99
09:23:39|66178.
09:23:40|66178.
09:23:41|66177.99
09:23:41|66178.
09:23:43|66178.
09:23:44|66178.
09:23:45|66178.
09:23:46|66177.99
09:23:47|66178.
09:23:48|66178.
09:23:49|66177.99
09:23:50|66178.
09:23:51|66177.99
09:23:52|66178.
09:23:54|66177.99
09:23:54|66178.
09:23:55|66177.99
09:23:57|66177.99
09:23:57|66178.
09:23:58|66177.99
09:24:00|66177.99
09:24:01|66177.99
09:24:02|66177.99
09:24:02|66177.99
09:24:04|66178.
09:24:05|66177.99
09:24:06|66178.
09:24:07|66177.99
09:24:08|66178.
09:24:09|66178.
09:24:10|66178.
09:24:11|66177.99
09:24:12|66178.
09:24:13|66178.
09:24:14|66177.99
09:24:15|66178.
09:24:16|66178.
09:24:17|66178.
09:24:18|66178.
09:24:19|66178.
09:24:20|66177.99
09:24:21|66177.99
09:24:22|66177.99
09:24:23|66178.
09:24:25|66177.99
09:24:25|66177.99
09:24:27|66178.
09:24:27|66177.99
09:24:29|66178.
09:24:30|66177.99
09:24:31|66178.
09:24:33|66185.98
09:24:35|66185.98
09:24:35|66185.99
09:24:38|66185.98
09:24:39|66185.98
09:24:40|66185.98
09:24:41|66185.98
09:24:43|66185.99
09:24:44|66185.99
09:24:45|66185.99
09:24:46|66185.99
09:24:47|66186.
09:24:49|66186.
09:24:49|66186.
09:24:50|66186.
09:24:51|66185.99
09:24:52|66186.
09:24:53|66185.99
09:24:54|66185.99
09:24:55|66185.99
09:24:56|66185.99
09:24:58|66185.99
09:24:58|66185.99
09:24:59|66185.99
09:25:00|66186.
09:25:02|66185.99
09:25:03|66185.99
09:25:04|66185.99
09:25:04|66185.99
09:25:06|66185.99
09:25:07|66185.99
09:25:07|66186.
09:25:09|66185.99
09:25:10|66185.99
09:25:10|66186.
09:25:11|66185.99
09:25:12|66185.99
09:25:14|66185.99
09:25:15|66185.99
09:25:16|66185.99
09:25:17|66185.99
09:25:17|66186.
09:25:18|66186.
09:25:20|66185.99
09:25:20|66186.
09:25:22|66185.99
09:25:23|66185.99
09:25:24|66186.
09:25:25|66185.99
09:25:26|66185.99
09:25:27|66185.99
09:25:28|66186.
09:25:29|66186.
09:25:30|66186.
09:25:31|66202.
09:25:33|66202.
09:25:35|66202.
09:25:36|66202.
09:25:36|66202.
09:25:38|66202.
09:25:39|66201.99
09:25:40|66201.99
09:25:41|66201.99
09:25:43|66202.
09:25:43|66201.99
09:25:45|66202.
09:25:46|66201.99
09:25:47|66201.99
09:25:48|66201.99
09:25:49|66201.99
09:25:49|66201.99
09:25:51|66201.99
09:25:52|66196.61
09:25:53|66185.99
09:25:55|66180.
09:25:55|66180.01
09:25:56|66180.
09:25:57|66180.
09:25:59|66180.
09:25:59|66180.
09:26:01|66180.
09:26:02|66180.
09:26:02|66180.
09:26:03|66180.
09:26:04|66180.01
09:26:05|66180.
09:26:06|66180.
09:26:07|66180.
09:26:09|66180.
09:26:10|66180.01
09:26:11|66180.
09:26:12|66180.
09:26:13|66180.
09:26:14|66180.
09:26:15|66180.
09:26:16|66177.45
09:26:17|66174.01
09:26:18|66174.
09:26:20|66174.
09:26:20|66174.
09:26:22|66174.
09:26:23|66174.01
09:26:23|66174.
09:26:25|66174.
09:26:26|66174.01
09:26:26|66174.01
09:26:28|66174.01
09:26:29|66174.
09:26:31|66174.
09:26:31|66174.
09:26:32|66174.
09:26:34|66174.
09:26:35|66174.
09:26:35|66174.01
09:26:36|66174.01
09:26:37|66174.
09:26:38|66174.
09:26:39|66174.01
09:26:41|66174.
09:26:42|66174.
09:26:44|66174.
09:26:45|66174.
09:26:46|66174.01
09:26:47|66174.01
09:26:48|66174.01
09:26:49|66174.01
09:26:50|66187.83
09:26:51|66188.
09:26:52|66188.
09:26:53|66187.99
09:26:54|66187.99
09:26:55|66188.
09:26:56|66187.99
09:26:57|66187.99
09:26:59|66187.99
09:26:59|66187.99
09:27:00|66188.
09:27:01|66187.99
09:27:03|66187.99
09:27:04|66187.99
09:27:04|66187.99
09:27:05|66187.99
09:27:06|66187.99
09:27:08|66187.99
09:27:08|66187.99
09:27:09|66187.99
09:27:10|66188.
09:27:11|66187.99
09:27:12|66188.
09:27:13|66187.99
09:27:14|66187.99
09:27:15|66188.
09:27:17|66187.99
09:27:17|66187.99
09:27:18|66187.99
09:27:20|66187.99
09:27:21|66187.99
09:27:22|66188.
09:27:22|66187.99
09:27:24|66188.
09:27:24|66187.99
09:27:26|66188.
09:27:26|66187.99
09:27:27|66187.99
09:27:28|66187.99
09:27:30|66188.
09:27:32|66187.99
09:27:32|66187.99
09:27:34|66187.99
09:27:35|66187.99
09:27:36|66187.99
09:27:37|66188.
09:27:37|66191.99
09:27:39|66191.98
09:27:40|66191.98
09:27:41|66191.98
09:27:42|66191.98
09:27:43|66191.98
09:27:45|66191.98
09:27:46|66191.99
09:27:46|66191.99
09:27:48|66191.99
09:27:49|66191.99
09:27:50|66191.98
09:27:51|66191.98
09:27:52|66191.98
09:27:54|66191.98
09:27:55|66191.99
09:27:55|66191.98
09:27:57|66191.98
09:27:58|66191.99
09:27:58|66191.99
09:28:00|66191.99
09:28:01|66191.99
09:28:02|66191.98
09:28:03|66191.98
09:28:04|66191.99
09:28:05|66191.98
09:28:06|66192.
09:28:07|66193.74
09:28:08|66195.08
09:28:10|66195.08
09:28:11|66195.08
09:28:12|66196.88
09:28:13|66199.99
09:28:13|66200.
09:28:15|66199.99
09:28:16|66201.98
09:28:17|66201.99
09:28:18|66201.99
09:28:19|66201.98
09:28:20|66201.99
09:28:21|66201.99
09:28:23|66218.01
09:28:23|66218.01
09:28:25|66218.
09:28:25|66218.01
09:28:26|66218.
09:28:27|66218.01
09:28:29|66220.
09:28:30|66220.
09:28:30|66220.
09:28:31|66220.
09:28:33|66220.01
09:28:35|66220.
09:28:36|66220.01
09:28:37|66220.
09:28:38|66221.33
09:28:39|66224.
09:28:40|66224.52
09:28:41|66224.53
09:28:42|66224.52
09:28:44|66224.53
09:28:44|66229.8
09:28:46|66229.8
09:28:46|66229.8
09:28:48|66229.8
09:28:49|66229.8
09:28:49|66229.8
09:28:50|66229.8
09:28:51|66229.8
09:28:53|66229.8
09:28:54|66229.79
09:28:55|66229.8
09:28:56|66229.79
09:28:57|66229.79
09:28:58|66229.8
09:29:00|66229.8
09:29:00|66229.8
09:29:01|66229.8
09:29:02|66229.79
09:29:03|66229.79
09:29:04|66229.8
09:29:05|66229.8
09:29:07|66229.79
09:29:07|66229.8
09:29:08|66229.79
09:29:09|66229.79
09:29:11|66229.8
09:29:11|66229.8
09:29:12|66229.79
09:29:13|66229.8
09:29:15|66229.8
09:29:16|66229.8
09:29:16|66229.8
09:29:17|66229.8
09:29:19|66234.54
09:29:20|66234.57
09:29:20|66234.58
09:29:21|66234.58
09:29:23|66234.58
09:29:24|66234.58
09:29:24|66234.58
09:29:26|66234.58
09:29:27|66234.58
09:29:28|66234.58
09:29:29|66234.57
09:29:30|66234.57
09:29:31|66234.58
09:29:32|66234.58
09:29:33|66234.57
09:29:35|66234.57
09:29:36|66234.57
09:29:38|66234.57
09:29:39|66234.58
09:29:40|66234.57
09:29:41|66230.45
09:29:43|66220.
09:29:44|66220.
09:29:44|66220.
09:29:46|66220.
09:29:47|66219.99
09:29:49|66219.99
09:29:49|66217.54
09:29:51|66217.53
09:29:51|66214.
09:29:53|66214.
09:29:54|66214.
09:29:55|66214.
09:29:56|66214.01
09:29:58|66214.01
09:29:58|66214.01
09:29:59|66214.
09:30:00|66214.01
09:30:02|66214.
09:30:03|66220.
09:30:04|66223.55
09:30:04|66224.19
09:30:06|66224.19
09:30:07|66224.19
09:30:08|66224.18
09:30:09|66224.18
09:30:10|66224.19
09:30:11|66224.19
09:30:12|66224.18
09:30:13|66224.19
09:30:14|66224.18
09:30:15|66224.19
09:30:16|66224.19
09:30:16|66224.18
09:30:18|66224.18
09:30:19|66229.99
09:30:20|66229.99
09:30:21|66229.99
09:30:22|66229.99
09:30:23|66230.
09:30:24|66229.99
09:30:25|66230.
09:30:26|66229.99
09:30:27|66229.99
09:30:28|66229.99
09:30:29|66229.99
09:30:30|66230.
09:30:31|66229.99
09:30:32|66229.99
09:30:33|66229.99
09:30:34|66229.99
09:30:36|66230.
09:30:37|66230.
09:30:38|66229.99
09:30:40|66229.99
09:30:42|66229.99
09:30:42|66230.
09:30:44|66229.99
09:30:45|66229.99
09:30:46|66230.
09:30:48|66230.
09:30:48|66230.
09:30:50|66229.99
09:30:51|66229.99
09:30:52|66229.99
09:30:53|66230.
09:30:54|66230.
09:30:55|66230.
09:30:56|66229.99
09:30:58|66229.99
09:30:58|66230.
09:30:59|66229.99
09:31:01|66229.99
09:31:02|66229.99
09:31:03|66220.11
09:31:04|66220.02
09:31:05|66220.02
09:31:06|66220.02
09:31:07|66220.02
09:31:08|66220.02
09:31:09|66220.02
09:31:10|66220.02
09:31:11|66220.02
09:31:12|66220.01
09:31:13|66220.01
09:31:14|66220.01
09:31:16|66220.02
09:31:16|66220.01
09:31:17|66220.02
09:31:18|66220.02
09:31:19|66228.2
09:31:20|66228.21
09:31:21|66228.21
09:31:22|66235.51
09:31:23|66235.52
09:31:25|66235.52
09:31:26|66235.52
09:31:27|66235.51
09:31:27|66235.52
09:31:28|66236.13
09:31:30|66236.12
09:31:31|66236.12
09:31:32|66236.12
09:31:33|66236.12
09:31:34|66236.12
09:31:35|66236.13
09:31:36|66236.13
09:31:38|66241.84
09:31:39|66241.85
09:31:41|66249.52
09:31:42|66249.53
09:31:43|66249.53
09:31:44|66249.53
09:31:45|66249.53
09:31:46|66249.53
09:31:47|66249.53
09:31:48|66249.53
09:31:50|66249.53
09:31:50|66249.53
09:31:52|66249.52
09:31:52|66249.52
09:31:53|66249.52
09:31:54|66249.53
09:31:55|66249.53
09:31:56|66249.53
09:31:57|66249.52
09:31:59|66249.52
09:32:00|66249.53
09:32:00|66249.52
09:32:02|66249.53
09:32:03|66246.77
09:32:04|66236.12
09:32:05|66228.02
09:32:06|66228.01
09:32:07|66228.01
09:32:08|66228.02
09:32:09|66228.01
09:32:11|66228.02
09:32:11|66228.02
09:32:13|66228.02
09:32:13|66228.02
09:32:15|66228.01
09:32:15|66228.01
09:32:16|66228.01
09:32:17|66228.02
09:32:19|66228.02
09:32:20|66228.02
09:32:20|66228.01
09:32:22|66228.01
09:32:23|66228.02
09:32:24|66228.02
09:32:24|66228.01
09:32:26|66228.02
09:32:27|66228.01
09:32:28|66228.02
09:32:29|66228.02
09:32:30|66228.01
09:32:31|66228.01
09:32:32|66228.02
09:32:33|66228.02
09:32:34|66228.01
09:32:35|66228.01
09:32:36|66222.24
09:32:37|66222.23
09:32:38|66222.23
09:32:40|66222.24
09:32:41|66222.24
09:32:42|66222.24
09:32:43|66222.24
09:32:45|66222.24
09:32:46|66222.24
09:32:47|66222.23
09:32:49|66222.24
09:32:50|66222.24
09:32:51|66222.24
09:32:52|66222.23
09:32:53|66222.91
09:32:54|66225.5
09:32:55|66225.5
09:32:56|66225.49
09:32:58|66225.5
09:32:58|66227.85
09:32:59|66228.
09:33:01|66228.01
09:33:02|66228.
09:33:03|66228.01
09:33:04|66228.
09:33:05|66228.
09:33:06|66228.
09:33:07|66228.01
09:33:08|66228.01
09:33:09|66228.
09:33:10|66228.01
09:33:11|66228.
09:33:12|66228.
09:33:13|66228.
09:33:14|66224.01
09:33:15|66222.25
09:33:17|66222.25
09:33:18|66222.25
09:33:19|66222.25
09:33:19|66222.24
09:33:21|66213.13
09:33:21|66213.07
09:33:23|66213.07
09:33:24|66202.05
09:33:25|66202.
09:33:26|66201.99
09:33:27|66201.98
09:33:28|66200.01
09:33:29|66200.
09:33:31|66200.
09:33:32|66200.01
09:33:32|66200.
09:33:33|66200.01
09:33:34|66200.
09:33:35|66204.62
09:33:37|66204.62
09:33:38|66204.63
09:33:40|66204.63
09:33:42|66204.62
09:33:43|66204.62
09:33:44|66204.62
09:33:46|66204.62
09:33:47|66204.62
09:33:48|66204.63
09:33:49|66204.62
09:33:50|66204.62
09:33:52|66202.44
09:33:52|66202.45
09:33:53|66202.45
09:33:54|66202.45
09:33:55|66202.45
09:33:56|66202.45
09:33:57|66202.45
09:33:58|66202.45
09:33:59|66202.45
09:34:00|66202.45
09:34:01|66202.44
09:34:02|66202.44
09:34:03|66202.45
09:34:04|66202.45
09:34:05|66202.44
09:34:07|66202.45
09:34:08|66202.45
09:34:08|66202.44
09:34:10|66202.45
09:34:10|66204.95
09:34:11|66204.95
09:34:12|66204.94
09:34:14|66204.94
09:34:15|66204.95
09:34:15|66211.98
09:34:17|66212.97
09:34:18|66212.98
09:34:19|66212.98
09:34:20|66212.97
09:34:20|66212.97
09:34:23|66212.97
09:34:23|66212.97
09:34:24|66212.97
09:34:25|66212.97
09:34:27|66212.98
09:34:27|66212.98
09:34:29|66212.97
09:34:29|66212.98
09:34:31|66212.98
09:34:32|66212.97
09:34:33|66212.01
09:34:34|66212.01
09:34:35|66212.01
09:34:36|66212.
09:34:37|66202.45
09:34:38|66200.01
09:34:39|66188.26
09:34:41|66184.63
09:34:43|66176.01
09:34:43|66176.01
09:34:44|66176.
09:34:45|66166.79
09:34:46|66166.54
09:34:49|66166.55
09:34:49|66166.55
09:34:50|66166.54
09:34:51|66166.55
09:34:52|66166.55
09:34:53|66166.54
09:34:55|66166.55
09:34:56|66166.54
09:34:56|66166.55
09:34:58|66166.54
09:34:59|66166.55
09:35:00|66166.55
09:35:01|66166.55
09:35:02|66166.55
09:35:03|66166.55
09:35:04|66166.54
09:35:05|66166.54
09:35:06|66166.54
09:35:07|66175.44
09:35:08|66175.55
09:35:09|66175.99
09:35:10|66175.99
09:35:11|66175.99
09:35:13|66175.99
09:35:14|66175.99
09:35:14|66175.99
09:35:15|66176.
09:35:17|66176.
09:35:18|66176.
09:35:19|66176.
09:35:20|66175.99
09:35:21|66169.37
09:35:22|66169.3
09:35:23|66169.3
09:35:24|66169.29
09:35:25|66166.54
09:35:26|66163.18
09:35:27|66163.16
09:35:28|66163.16
09:35:29|66163.15
09:35:30|66163.16
09:35:31|66158.2
09:35:32|66158.19
09:35:34|66158.2
09:35:35|66152.17
09:35:36|66152.
09:35:36|66152.01
09:35:38|66152.
09:35:38|66152.01
09:35:39|66152.01
09:35:40|66152.01
09:35:42|66152.
09:35:42|66152.
09:35:43|66152.01
09:35:46|66152.01
09:35:48|66152.01
09:35:50|66152.
09:35:50|66152.01
09:35:52|66152.01
09:35:52|66152.01
09:35:53|66152.
09:35:54|66152.01
09:35:56|66152.
09:35:57|66152.
09:35:58|66152.01
09:35:59|66152.01
09:36:00|66152.01
09:36:02|66152.
09:36:02|66152.
09:36:03|66152.01
09:36:04|66152.
09:36:06|66152.
09:36:07|66152.01
09:36:08|66152.
09:36:09|66152.
09:36:10|66152.
09:36:11|66152.
09:36:12|66152.
09:36:13|66152.
09:36:14|66152.01
09:36:15|66152.
09:36:16|66152.01
09:36:17|66154.51
09:36:18|66154.5
09:36:19|66154.5
09:36:20|66154.51
09:36:21|66154.51
09:36:22|66154.51
09:36:23|66162.39
09:36:24|66162.38
09:36:25|66162.38
09:36:26|66162.39
09:36:28|66162.39
09:36:28|66162.39
09:36:30|66162.38
09:36:31|66162.38
09:36:32|66162.38
09:36:33|66162.39
09:36:34|66162.38
09:36:35|66162.39
09:36:37|66162.38
09:36:37|66170.98
09:36:38|66170.99
09:36:39|66170.99
09:36:41|66170.99
09:36:42|66170.99
09:36:43|66170.99
09:36:45|66174.64
09:36:45|66185.71
09:36:47|66186.57
09:36:48|66186.57
09:36:49|66186.57
09:36:51|66186.57
09:36:52|66182.
09:36:52|66180.66
09:36:53|66178.58
09:36:55|66175.86
09:36:55|66172.02
09:36:57|66171.25
09:36:58|66171.25
09:36:59|66171.25
09:37:00|66171.26
09:37:01|66171.26
09:37:02|66171.25
09:37:03|66171.25
09:37:04|66171.26
09:37:06|66171.25
09:37:06|66171.25
09:37:07|66171.25
09:37:08|66171.25
09:37:09|66171.25
09:37:10|66171.26
09:37:11|66171.25
09:37:13|66171.25
09:37:13|66171.26
09:37:15|66166.
09:37:15|66162.38
09:37:17|66160.
09:37:18|66158.01
09:37:19|66156.01
09:37:20|66152.
09:37:21|66152.01
09:37:23|66152.
09:37:24|66152.
09:37:24|66150.01
09:37:26|66150.
09:37:26|66150.
09:37:28|66150.
09:37:29|66150.
09:37:30|66150.
09:37:32|66150.
09:37:33|66150.
09:37:33|66150.
09:37:34|66150.01
09:37:35|66150.01
09:37:37|66150.01
09:37:37|66150.01
09:37:39|66150.
09:37:39|66150.
09:37:41|66145.
09:37:43|66145.
09:37:44|66145.
09:37:45|66145.
09:37:46|66145.01
09:37:47|66145.
09:37:49|66145.
09:37:49|66143.04
09:37:51|66143.04
09:37:52|66143.04
09:37:54|66143.04
09:37:54|66143.04
09:37:56|66143.03
09:37:56|66143.03
09:37:58|66143.03
09:37:59|66143.04
09:38:00|66141.07
09:38:01|66141.07
09:38:03|66141.07
09:38:03|66140.13
09:38:04|66139.2
09:38:06|66138.37
09:38:06|66113.01
09:38:08|66113.01
09:38:08|66113.01
09:38:09|66113.
09:38:11|66113.01
09:38:12|66113.01
09:38:13|66113.
09:38:14|66113.
09:38:15|66113.01
09:38:15|66113.01
09:38:17|66113.
09:38:18|66113.
09:38:18|66113.
09:38:19|66113.
09:38:21|66113.01
09:38:21|66113.01
09:38:23|66113.
09:38:24|66113.
09:38:25|66113.
09:38:26|66113.
09:38:27|66113.01
09:38:28|66113.01
09:38:30|66113.01
09:38:31|66113.
09:38:32|66112.01
09:38:32|66112.01
09:38:34|66112.01
09:38:34|66112.
09:38:35|66112.
09:38:37|66112.
09:38:38|66112.01
09:38:39|66112.01
09:38:40|66112.
09:38:41|66112.01
09:38:43|66112.
09:38:45|66112.
09:38:46|66112.
09:38:46|66112.
09:38:48|66112.
09:38:48|66114.51
09:38:49|66114.51
09:38:51|66114.51
09:38:52|66125.99
09:38:53|66126.
09:38:54|66125.99
09:38:55|66126.
09:38:56|66125.99
09:38:57|66125.99
09:38:58|66126.
09:39:00|66126.
09:39:01|66125.99
09:39:01|66126.
09:39:04|66126.
09:39:05|66125.99
09:39:06|66126.
09:39:07|66125.99
09:39:08|66125.99
09:39:09|66125.99
09:39:10|66125.99
09:39:11|66126.
09:39:12|66126.
09:39:13|66125.99
09:39:15|66126.
09:39:16|66125.99
09:39:16|66126.
09:39:17|66126.
09:39:18|66126.
09:39:19|66126.
09:39:20|66125.99
09:39:22|66125.99
09:39:23|66126.
09:39:23|66125.99
09:39:24|66125.99
09:39:25|66125.99
09:39:26|66125.99
09:39:27|66126.
09:39:29|66131.24
09:39:30|66134.11
09:39:30|66134.28
09:39:32|66134.28
09:39:32|66134.28
09:39:33|66134.27
09:39:34|66134.28
09:39:35|66134.28
09:39:37|66133.25
09:39:38|66123.52
09:39:39|66120.66
09:39:40|66120.67
09:39:40|66120.66
09:39:41|66120.66
09:39:44|66120.66
09:39:44|66120.66
09:39:46|66120.66
09:39:47|66120.66
09:39:48|66120.66
09:39:49|66120.66
09:39:50|66120.65
09:39:51|66120.65
09:39:52|66120.66
09:39:53|66120.65
09:39:54|66120.66
09:39:56|66120.66
09:39:56|66120.65
09:39:57|66120.65
09:39:59|66120.65
09:40:00|66120.65
09:40:00|66112.
09:40:02|66112.01
09:40:05|66112.01
09:40:06|66110.
09:40:07|66110.
09:40:08|66110.
09:40:09|66109.4
09:40:10|66109.4
09:40:11|66109.4
09:40:12|66109.39
09:40:13|66109.39
09:40:14|66109.4
09:40:15|66109.4
09:40:17|66109.4
09:40:17|66109.39
09:40:18|66113.47
09:40:19|66113.98
09:40:20|66113.99
09:40:22|66117.9
09:40:22|66117.91
09:40:24|66117.91
09:40:25|66117.91
09:40:26|66117.9
09:40:27|66117.9
09:40:28|66117.9
09:40:29|66117.9
09:40:30|66117.91
09:40:31|66117.91
09:40:32|66117.91
09:40:33|66117.91
09:40:34|66117.9
09:40:35|66117.91
09:40:36|66117.91
09:40:37|66117.91
09:40:38|66117.91
09:40:39|66117.9
09:40:40|66117.9
09:40:41|66117.9
09:40:42|66117.9
09:40:43|66117.9
09:40:44|66117.91
09:40:45|66117.9
09:40:46|66117.91
09:40:48|66117.9
09:40:48|66117.9
09:40:49|66117.9
09:40:51|66117.9
09:40:52|66117.91
09:40:53|66117.91
09:40:54|66117.91
09:40:55|66117.9
09:40:57|66117.9
09:40:58|66117.9
09:40:58|66117.9
09:41:00|66117.9
09:41:01|66117.9
09:41:02|66117.9
09:41:03|66117.9
09:41:04|66117.9
09:41:05|66117.9
09:41:05|66117.9
09:41:07|66117.91
09:41:07|66117.91
09:41:08|66117.9
09:41:09|66117.91
09:41:11|66129.99
09:41:12|66129.98
09:41:13|66129.99
09:41:14|66129.99
09:41:15|66129.99
09:41:16|66129.99
09:41:17|66131.58
09:41:18|66133.31
09:41:20|66138.99
09:41:21|66138.99
09:41:22|66139.
09:41:23|66138.99
09:41:24|66138.99
09:41:25|66138.99
09:41:26|66138.99
09:41:27|66139.
09:41:29|66144.
09:41:29|66143.99
09:41:30|66143.99
09:41:31|66144.
09:41:32|66144.
09:41:34|66144.
09:41:35|66144.
09:41:36|66144.
09:41:36|66146.86
09:41:37|66146.86
09:41:39|66146.86
09:41:40|66146.86
09:41:41|66146.87
09:41:42|66148.
09:41:43|66148.
09:41:44|66148.67
09:41:46|66155.6
09:41:48|66155.61
09:41:50|66155.6
09:41:51|66155.6
09:41:51|66155.6
09:41:52|66155.6
09:41:54|66155.6
09:41:55|66155.6
09:41:56|66155.6
09:41:57|66155.61
09:41:58|66155.6
09:41:59|66155.61
09:42:00|66155.61
09:42:01|66155.6
09:42:02|66155.6
09:42:04|66155.6
09:42:05|66152.17
09:42:05|66152.16
09:42:07|66152.15
09:42:07|66137.68
09:42:08|66137.68
09:42:09|66137.68
09:42:11|66137.68
09:42:12|66137.68
09:42:13|66137.68
09:42:14|66137.69
09:42:15|66137.69
09:42:16|66137.68
09:42:18|66137.68
09:42:19|66137.68
09:42:19|66137.68
09:42:21|66137.69
09:42:22|66137.69
09:42:23|66137.69
09:42:24|66137.68
09:42:26|66137.68
09:42:26|66132.43
09:42:27|66128.32
09:42:28|66128.32
09:42:30|66128.32
09:42:30|66128.31
09:42:31|66128.32
09:42:33|66128.32
09:42:33|66128.31
09:42:35|66128.32
09:42:35|66128.31
09:42:37|66128.31
09:42:38|66128.31
09:42:39|66128.31
09:42:40|66128.31
09:42:41|66128.32
09:42:42|66128.31
09:42:44|66128.32
09:42:44|66128.32
09:42:46|66128.32
09:42:48|66128.31
09:42:49|66128.31
09:42:51|66128.31
09:42:51|66128.32
09:42:53|66128.31
09:42:54|66128.31
09:42:55|66128.32
09:42:56|66128.31
09:42:56|66128.31
09:42:57|66128.31
09:42:58|66128.31
09:42:59|66128.32
09:43:00|66128.31
09:43:02|66128.32
09:43:03|66128.32
09:43:04|66128.32
09:43:05|66128.31
09:43:06|66128.31
09:43:07|66128.31
09:43:08|66128.32
09:43:10|66128.32
09:43:11|66128.31
09:43:12|66128.31
09:43:13|66128.31
09:43:14|66128.31
09:43:15|66128.31
09:43:17|66128.31
09:43:17|66128.31
09:43:19|66128.31
09:43:19|66128.32
09:43:20|66135.45
09:43:21|66135.46
09:43:22|66135.45
09:43:23|66135.46
09:43:24|66135.45
09:43:25|66135.45
09:43:26|66135.45
09:43:28|66135.46
09:43:28|66135.45
09:43:30|66135.45
09:43:31|66135.45
09:43:32|66138.01
09:43:33|66141.82
09:43:34|66141.83
09:43:35|66141.83
09:43:36|66141.83
09:43:37|66142.77
09:43:39|66146.4
09:43:40|66146.4
09:43:41|66146.4
09:43:42|66146.39
09:43:42|66146.39
09:43:43|66146.4
09:43:44|66146.39
09:43:45|66146.4
09:43:48|66146.4
09:43:48|66146.4
09:43:50|66146.39
09:43:52|66146.4
09:43:52|66146.39
09:43:54|66146.39
09:43:54|66146.39
09:43:56|66146.39
09:43:57|66146.4
09:43:58|66146.4
09:43:59|66146.4
09:44:00|66146.4
09:44:01|66146.39
09:44:02|66146.4
09:44:03|66146.39
09:44:04|66146.4
09:44:06|66146.39
09:44:07|66146.39
09:44:07|66146.39
09:44:08|66146.39
09:44:09|66146.4
09:44:10|66146.
09:44:12|66142.74
09:44:13|66142.73
09:44:14|66142.73
09:44:15|66142.73
09:44:16|66142.73
09:44:18|66142.73
09:44:19|66142.73
09:44:20|66142.73
09:44:21|66142.73
09:44:22|66142.73
09:44:23|66142.73
09:44:24|66142.73
09:44:25|66142.73
09:44:26|66142.73
09:44:27|66142.73
09:44:28|66142.73
09:44:29|66142.74
09:44:30|66142.73
09:44:31|66142.74
09:44:33|66142.74
09:44:34|66142.73
09:44:35|66142.73
09:44:36|66142.74
09:44:37|66142.73
09:44:38|66142.74
09:44:38|66142.74
09:44:40|66142.73
09:44:41|66142.74
09:44:42|66142.74
09:44:43|66142.73
09:44:44|66142.74
09:44:45|66142.73
09:44:46|66142.74
09:44:47|66142.74
09:44:49|66142.74
09:44:50|66142.74
09:44:52|66142.73
09:44:53|66142.73
09:44:54|66142.73
09:44:55|66142.73
09:44:56|66142.73
09:44:57|66142.73
09:44:59|66142.73
09:45:00|66142.74
09:45:01|66142.72
09:45:02|66134.01
09:45:03|66134.01
09:45:04|66134.01
09:45:05|66145.38
09:45:07|66145.38
09:45:08|66150.04
09:45:09|66150.04
09:45:09|66155.5
09:45:11|66159.91
09:45:12|66159.99
09:45:13|66165.82
09:45:14|66166.54
09:45:15|66159.19
09:45:15|66156.71
09:45:17|66156.58
09:45:19|66156.58
09:45:19|66156.57
09:45:20|66156.57
09:45:22|66150.45
09:45:23|66150.04
09:45:24|66150.03
09:45:25|66150.04
09:45:26|66150.03
09:45:28|66150.03
09:45:28|66150.03
09:45:30|66150.03
09:45:31|66150.
09:45:32|66149.59
09:45:33|66149.09
09:45:34|66148.14
09:45:35|66148.03
09:45:36|66148.03
09:45:37|66148.03
09:45:38|66148.02
09:45:39|66148.02
09:45:40|66148.02
09:45:41|66148.03
09:45:43|66148.02
09:45:43|66148.02
09:45:44|66148.02
09:45:45|66148.03
09:45:46|66148.02
09:45:47|66148.02
09:45:49|66148.02
09:45:50|66148.02
09:45:52|66148.02
09:45:52|66148.02
09:45:53|66148.03
09:45:54|66148.02
09:45:55|66148.02
09:45:57|66148.02
09:45:59|66148.03
09:46:00|66148.02
09:46:01|66148.02
09:46:01|66148.02
09:46:02|66148.03
09:46:04|66148.02
09:46:04|66137.
09:46:06|66137.01
09:46:07|66137.
09:46:08|66137.01
09:46:09|66137.01
09:46:10|66137.
09:46:11|66137.01
09:46:12|66137.01
09:46:13|66137.01
09:46:15|66137.01
09:46:16|66137.
09:46:17|66137.
09:46:18|66137.
09:46:19|66137.
09:46:20|66137.01
09:46:21|66137.01
09:46:22|66137.
09:46:23|66137.
09:46:24|66137.01
09:46:25|66137.01
09:46:26|66137.
09:46:27|66137.
09:46:28|66137.
09:46:29|66137.
09:46:30|66137.
09:46:31|66137.
09:46:32|66136.
09:46:33|66134.14
09:46:34|66134.14
09:46:35|66134.14
09:46:36|66134.14
09:46:37|66134.14
09:46:38|66134.13
09:46:39|66134.13
09:46:40|66134.13
09:46:41|66134.13
09:46:42|66134.14
09:46:43|66134.13
09:46:44|66134.13
09:46:45|66134.14
09:46:46|66134.14
09:46:47|66134.14
09:46:48|66134.13
09:46:49|66134.13
09:46:51|66134.13
09:46:53|66134.13
09:46:53|66134.13
09:46:55|66134.13
09:46:56|66134.13
09:46:57|66134.14
09:46:59|66134.13
09:46:59|66134.13
09:47:00|66134.13
09:47:02|66134.14
09:47:03|66134.13
09:47:04|66134.13
09:47:04|66134.14
09:47:06|66134.14
09:47:07|66134.13
09:47:08|66134.13
09:47:10|66134.14
09:47:10|66134.13
09:47:11|66134.13
09:47:12|66134.14
09:47:13|66134.13
09:47:14|66134.13
09:47:15|66134.13
09:47:16|66134.13
09:47:17|66134.13
09:47:19|66134.14
09:47:19|66134.14
09:47:21|66134.13
09:47:22|66134.14
09:47:23|66134.14
09:47:24|66134.14
09:47:25|66134.13
09:47:26|66134.14
09:47:27|66134.13
09:47:28|66134.13
09:47:29|66134.13
09:47:30|66134.14
09:47:31|66134.14
09:47:32|66116.21
09:47:33|66116.22
09:47:34|66109.4
09:47:35|66108.47
09:47:36|66108.48
09:47:36|66108.48
09:47:37|66108.48
09:47:39|66108.47
09:47:40|66108.47
09:47:41|66108.47
09:47:42|66108.48
09:47:43|66108.48
09:47:44|66108.47
09:47:45|66108.47
09:47:46|66108.47
09:47:47|66108.48
09:47:49|66108.48
09:47:49|66108.47
09:47:51|66108.48
09:47:53|66120.36
09:47:55|66120.35
09:47:55|66120.36
09:47:57|66120.36
09:47:58|66120.36
09:48:00|66120.36
09:48:01|66120.35
09:48:01|66120.36
09:48:03|66120.35
09:48:03|66120.36
09:48:05|66120.36
09:48:06|66120.35
09:48:07|66120.08
09:48:08|66120.07
09:48:09|66118.63
09:48:10|66112.61
09:48:12|66112.01
09:48:12|66112.
09:48:14|66112.01
09:48:14|66112.01
09:48:16|66112.
09:48:17|66112.
09:48:18|66112.
09:48:19|66112.01
09:48:20|66112.01
09:48:22|66112.01
09:48:22|66112.
09:48:23|66112.01
09:48:25|66112.01
09:48:26|66112.
09:48:27|66112.
09:48:29|66112.
09:48:29|66112.01
09:48:30|66117.4
09:48:32|66117.43
09:48:32|66117.43
09:48:34|66120.
09:48:35|66119.99
09:48:36|66119.99
09:48:37|66119.99
09:48:37|66120.
09:48:38|66119.99
09:48:40|66122.48
09:48:40|66122.48
09:48:42|66122.47
09:48:43|66122.48
09:48:43|66122.48
09:48:45|66122.48
09:48:46|66122.48
09:48:47|66122.48
09:48:48|66122.48
09:48:49|66122.48
09:48:50|66122.48
09:48:51|66122.47
09:48:53|66122.47
09:48:54|66122.47
09:48:55|66122.47
09:48:57|66122.47
09:48:57|66122.48
09:48:59|66122.48
09:49:00|66122.47
09:49:02|66122.47
09:49:02|66122.48
09:49:04|66122.48
09:49:05|66122.47
09:49:07|66122.47
09:49:07|66122.48
09:49:08|66122.48
09:49:10|66122.47
09:49:11|66119.94
09:49:12|66118.
09:49:13|66118.01
09:49:14|66118.
09:49:15|66118.
09:49:15|66118.
09:49:17|66118.01
09:49:18|66112.47
09:49:20|66112.47
09:49:20|66112.
09:49:22|66112.01
09:49:23|66112.
09:49:24|66112.
09:49:25|66112.01
09:49:25|66112.
09:49:27|66111.94
09:49:28|66111.81
09:49:29|66111.81
09:49:30|66111.8
09:49:31|66111.81
09:49:32|66111.8
09:49:33|66111.8
09:49:34|66111.8
09:49:35|66111.81
09:49:36|66111.81
09:49:37|66111.81
09:49:38|66111.8
09:49:39|66111.8
09:49:40|66111.8
09:49:41|66111.8
09:49:42|66111.8
09:49:43|66111.8
09:49:44|66111.8
09:49:45|66111.8
09:49:46|66111.81
09:49:47|66111.81
09:49:48|66111.8
09:49:49|66111.81
09:49:50|66111.81
09:49:52|66111.81
09:49:53|66111.81
09:49:55|66111.8
09:49:56|66111.8
09:49:57|66111.8
09:49:58|66111.8
09:49:59|66111.8
09:50:01|66111.81
09:50:02|66111.8
09:50:03|66111.8
09:50:04|66111.8
09:50:06|66111.8
09:50:07|66111.8
09:50:08|66111.81
09:50:09|66111.8
09:50:10|66111.81
09:50:11|66111.8
09:50:12|66111.8
09:50:14|66111.81
09:50:14|66111.8
09:50:16|66111.8
09:50:17|66111.81
09:50:18|66111.8
09:50:19|66111.8
09:50:20|66111.8
09:50:21|66108.4
09:50:22|66108.4
09:50:23|66108.41
09:50:24|66108.41
09:50:25|66108.4
09:50:26|66108.4
09:50:27|66108.4
09:50:28|66108.4
09:50:29|66108.4
09:50:30|66108.4
09:50:32|66108.4
09:50:32|66108.4
09:50:33|66108.41
09:50:35|66108.41
09:50:36|66108.41
09:50:36|66108.41
09:50:38|66108.41
09:50:39|66108.01
09:50:41|66108.01
09:50:41|66108.
09:50:43|66108.01
09:50:43|66108.
09:50:45|66108.
09:50:45|66108.
09:50:47|66108.01
09:50:48|66108.01
09:50:48|66108.01
09:50:49|66108.01
09:50:50|66108.01
09:50:52|66108.
09:50:52|66108.
09:50:53|66108.01
09:50:56|66108.01
09:50:57|66108.
09:50:57|66108.01
09:50:58|66108.
09:51:00|66108.01
09:51:01|66094.83
09:51:02|66088.02
09:51:04|66088.03
09:51:05|66088.03
09:51:05|66088.03
09:51:06|66088.03
09:51:08|66088.02
09:51:09|66088.03
09:51:09|66084.32
09:51:10|66084.33
09:51:12|66084.33
09:51:13|66078.43
09:51:14|66078.44
09:51:15|66078.43
09:51:16|66078.43
09:51:17|66078.44
09:51:18|66078.44
09:51:19|66078.43
09:51:20|66078.43
09:51:21|66078.43
09:51:22|66078.44
09:51:23|66078.05
09:51:24|66075.38
09:51:25|66074.01
09:51:27|66074.01
09:51:27|66074.01
09:51:29|66074.26
09:51:29|66076.
09:51:30|66076.
09:51:31|66076.
09:51:33|66075.99
09:51:34|66075.99
09:51:34|66076.
09:51:35|66078.44
09:51:37|66078.5
09:51:37|66078.5
09:51:39|66078.49
09:51:40|66078.49
09:51:41|66078.49
09:51:42|66078.49
09:51:43|66078.49
09:51:44|66078.49
09:51:45|66078.5
09:51:46|66078.5
09:51:47|66078.49
09:51:48|66078.5
09:51:49|66078.49
09:51:50|66078.49
09:51:51|66078.49
09:51:53|66078.49
09:51:54|66078.5
09:51:55|66078.5
09:51:57|66075.99
09:51:57|66075.86
09:51:59|66075.32
09:51:59|66075.32
09:52:00|66075.13
09:52:01|66075.12
09:52:02|66075.12
09:52:03|66075.13
09:52:04|66075.12
09:52:06|66075.12
09:52:07|66075.12
09:52:08|66075.12
09:52:09|66075.13
09:52:10|66074.9
09:52:11|66074.83
09:52:12|66074.83
09:52:13|66073.79
09:52:14|66073.41
09:52:15|66072.74
09:52:16|66071.66
09:52:17|66071.66
09:52:19|66071.66
09:52:20|66071.66
09:52:21|66071.66
09:52:22|66071.66
09:52:23|66071.67
09:52:24|66062.
09:52:25|66062.01
09:52:26|66062.
09:52:27|66062.01
09:52:29|66062.
09:52:30|66062.
09:52:31|66062.01
09:52:32|66062.01
09:52:33|66064.51
09:52:33|66064.5
09:52:35|66064.51
09:52:36|66064.51
09:52:37|66064.51
09:52:38|66064.51
09:52:39|66064.51
09:52:40|66064.51
09:52:41|66064.51
09:52:42|66064.5
09:52:43|66064.5
09:52:44|66064.51
09:52:46|66064.51
09:52:46|66064.51
09:52:47|66064.5
09:52:49|66064.51
09:52:50|66064.5
09:52:51|66064.51
09:52:52|66064.51
09:52:53|66064.51
09:52:54|66064.5
09:52:55|66064.5
09:52:57|66064.51
09:52:57|66064.51
09:52:59|66064.5
09:53:01|66064.5
09:53:02|66064.5
09:53:03|66064.5
09:53:04|66064.51
09:53:05|66073.66
09:53:07|66073.66
09:53:07|66073.66
09:53:08|66073.65
09:53:09|66073.65
09:53:11|66073.66
09:53:11|66073.65
09:53:13|66073.66
09:53:15|66073.66
09:53:16|66073.65
09:53:17|66075.11
09:53:18|66075.12
09:53:18|66075.11
09:53:19|66075.12
09:53:20|66075.11
09:53:21|66075.12
09:53:22|66075.12
09:53:23|66075.11
09:53:24|66075.11
09:53:26|66075.12
09:53:27|66075.11
09:53:28|66075.11
09:53:30|66075.11
09:53:30|66075.11
09:53:31|66075.12
09:53:32|66075.11
09:53:34|66075.12
09:53:35|66075.12
09:53:35|66075.11
09:53:37|66075.11
09:53:38|66075.12
09:53:38|66075.12
09:53:39|66075.11
09:53:41|66075.12
09:53:42|66075.11
09:53:43|66075.12
09:53:43|66075.11
09:53:44|66075.12
09:53:45|66075.12
09:53:47|66075.12
09:53:48|66075.12
09:53:49|66075.11
09:53:50|66075.11
09:53:51|66075.12
09:53:52|66075.11
09:53:53|66075.11
09:53:54|66066.
09:53:55|66066.
09:53:57|66066.
09:53:59|66066.
09:54:00|66060.15
09:54:02|66057.81
09:54:04|66057.81
09:54:05|66057.81
09:54:06|66057.81
09:54:06|66057.82
09:54:07|66057.82
09:54:09|66057.82
09:54:10|66057.82
09:54:10|66057.81
09:54:11|66057.82
09:54:13|66057.82
09:54:14|66057.81
09:54:15|66057.82
09:54:15|66057.81
09:54:17|66057.82
09:54:17|66057.82
09:54:19|66057.82
09:54:20|66057.82
09:54:21|66057.81
09:54:23|66057.82
09:54:23|66057.82
09:54:24|66057.81
09:54:25|66057.81
09:54:27|66057.81
09:54:28|66057.81
09:54:29|66057.81
09:54:30|66057.81
09:54:31|66057.81
09:54:32|66057.82
09:54:33|66057.81
09:54:34|66057.82
09:54:35|66057.82
09:54:37|66057.82
09:54:37|66057.81
09:54:38|66057.82
09:54:39|66057.82
09:54:41|66057.82
09:54:42|66057.81
09:54:43|66057.82
09:54:44|66057.82
09:54:45|66057.82
09:54:47|66057.82
09:54:47|66058.
09:54:48|66058.
09:54:49|66058.
09:54:50|66057.99
09:54:52|66057.99
09:54:53|66057.99
09:54:53|66057.99
09:54:54|66057.99
09:54:55|66058.
09:54:56|66058.
09:54:59|66057.99
09:55:01|66058.
09:55:02|66058.
09:55:03|66055.87
09:55:04|66054.96
09:55:05|66053.6
09:55:06|66053.51
09:55:06|66053.51
09:55:08|66053.51
09:55:08|66053.52
09:55:10|66053.51
09:55:11|66053.51
09:55:12|66052.64
09:55:13|66048.
09:55:15|66048.
09:55:15|66048.01
09:55:16|66048.01
09:55:17|66048.01
09:55:18|66048.01
09:55:19|66048.01
09:55:21|66048.
09:55:22|66048.
09:55:23|66048.
09:55:25|66048.
09:55:25|66048.
09:55:27|66048.
09:55:28|66048.01
09:55:29|66048.01
09:55:30|66048.
09:55:31|66048.
09:55:33|66048.
09:55:33|66048.
09:55:34|66048.
09:55:36|66048.
09:55:36|66048.
09:55:37|66048.
09:55:39|66048.
09:55:39|66048.
09:55:40|66048.01
09:55:41|66048.01
09:55:42|66048.01
09:55:43|66048.
09:55:44|66048.01
09:55:46|66048.01
09:55:46|66048.
09:55:47|66048.01
09:55:48|66048.01
09:55:49|66048.
09:55:51|66048.
09:55:53|66048.
09:55:53|66048.
09:55:55|66048.01
09:55:55|66048.01
09:55:56|66048.
09:55:58|66048.01
09:55:59|66048.01
09:56:01|66048.
09:56:02|66048.
09:56:03|66048.01
09:56:04|66048.01
09:56:06|66048.01
09:56:06|66048.01
09:56:08|66048.01
09:56:08|66049.69
09:56:10|66049.68
09:56:12|66050.5
09:56:13|66050.5
09:56:13|66050.5
09:56:15|66054.
09:56:15|66053.99
09:56:17|66054.
09:56:18|66053.99
09:56:18|66054.
09:56:20|66054.
09:56:21|66054.
09:56:22|66054.
09:56:23|66053.99
09:56:24|66053.99
09:56:25|66053.99
09:56:27|66053.99
09:56:28|66053.99
09:56:29|66054.
09:56:30|66053.99
09:56:31|66054.
09:56:32|66054.
09:56:33|66054.
09:56:34|66053.99
09:56:35|66054.
09:56:36|66053.99
09:56:37|66057.99
09:56:39|66059.29
09:56:40|66059.99
09:56:41|66059.99
09:56:41|66059.99
09:56:43|66059.99
09:56:43|66060.
09:56:45|66059.99
09:56:47|66059.99
09:56:47|66060.
09:56:48|66060.26
09:56:50|66062.
09:56:51|66062.
09:56:51|66062.
09:56:52|66062.
09:56:54|66062.
09:56:55|66061.99
09:56:55|66070.44
09:56:57|66070.43
09:56:58|66070.43
09:56:59|66070.43
09:57:00|66070.43
09:57:02|66070.44
09:57:03|66070.44
09:57:03|66070.43
09:57:04|66070.43
09:57:05|66070.43
09:57:08|66070.44
09:57:09|66070.43
09:57:09|66070.43
09:57:11|66070.44
09:57:11|66070.44
09:57:12|66070.44
09:57:14|66070.44
09:57:14|66075.12
09:57:15|66075.12
09:57:17|66075.12
09:57:18|66075.12
09:57:18|66075.12
09:57:20|66075.11
09:57:21|66075.12
09:57:22|66075.11
09:57:23|66075.11
09:57:24|66075.12
09:57:25|66075.11
09:57:26|66075.11
09:57:26|66075.11
09:57:28|66075.12
09:57:29|66075.12
09:57:30|66075.12
09:57:31|66075.11
09:57:32|66075.11
09:57:33|66075.11
09:57:34|66075.11
09:57:35|66075.11
09:57:37|66075.11
09:57:38|66088.75
09:57:38|66088.74
09:57:39|66088.75
09:57:41|66088.75
09:57:42|66088.75
09:57:43|66088.74
09:57:44|66088.74
09:57:44|66088.75
09:57:45|66088.75
09:57:47|66075.11
09:57:48|66075.1
09:57:48|66075.11
09:57:50|66075.11
09:57:51|66075.11
09:57:52|66075.11
09:57:53|66075.1
09:57:54|66075.1
09:57:55|66075.1
09:57:56|66053.78
09:57:57|66053.36
09:57:58|66053.35
09:57:59|66053.35
09:58:01|66053.36
09:58:03|66053.36
09:58:04|66053.35
09:58:06|66053.35
09:58:07|66053.36
09:58:08|66053.35
09:58:09|66053.35
09:58:10|66053.36
09:58:11|66053.36
09:58:13|66053.35
09:58:14|66053.36
09:58:14|66053.36
09:58:16|66053.36
09:58:16|66053.36
09:58:17|66053.36
09:58:19|66053.35
09:58:19|66053.35
09:58:21|66053.35
09:58:22|66053.36
09:58:23|66053.36
09:58:24|66053.35
09:58:25|66053.36
09:58:26|66053.36
09:58:28|66053.36
09:58:29|66053.35
09:58:29|66053.36
09:58:30|66053.36
09:58:32|66048.01
09:58:32|66048.01
09:58:34|66048.
09:58:35|66048.
09:58:36|66048.
09:58:36|66048.01
09:58:38|66048.
09:58:38|66048.01
09:58:40|66048.01
09:58:41|66048.
09:58:42|66046.63
09:58:43|66046.64
09:58:44|66046.64
09:58:44|66046.63
09:58:46|66046.64
09:58:47|66046.63
09:58:48|66046.64
09:58:48|66046.63
09:58:50|66046.64
09:58:51|66046.63
09:58:52|66046.63
09:58:53|66046.63
09:58:54|66046.64
09:58:55|66046.64
09:58:56|66046.64
09:58:57|66046.64
09:58:58|66046.63
09:58:59|66046.64
09:59:00|66046.63
09:59:02|66046.64
09:59:04|66046.63
09:59:04|66046.63
09:59:06|66046.63
09:59:06|66046.63
09:59:07|66046.63
09:59:08|66046.63
09:59:09|66046.63
09:59:11|66046.64
09:59:12|66046.64
09:59:13|66046.64
09:59:14|66046.64
09:59:15|66046.63
09:59:16|66046.63
09:59:16|66046.63
09:59:17|66046.63
09:59:19|66046.64
09:59:20|66048.
09:59:21|66048.
09:59:23|66052.98
09:59:23|66052.98
09:59:25|66052.98
09:59:26|66052.98
09:59:27|66052.98
09:59:28|66052.98
09:59:29|66052.97
09:59:30|66052.98
09:59:31|66052.98
09:59:33|66054.
09:59:33|66056.72
09:59:34|66056.72
09:59:35|66056.72
09:59:36|66056.72
09:59:37|66059.
09:59:38|66059.
09:59:39|66059.
09:59:40|66059.
09:59:41|66058.99
09:59:43|66058.99
09:59:44|66058.99
09:59:45|66058.99
09:59:45|66058.99
09:59:46|66059.
09:59:48|66059.
09:59:49|66059.
09:59:49|66058.99
09:59:50|66059.
09:59:52|66059.
09:59:53|66058.99
09:59:54|66059.
09:59:55|66058.99
09:59:56|66059.
09:59:57|66059.
09:59:58|66059.
09:59:59|66059.
10:00:00|66059.
10:00:02|66059.
10:00:03|66059.
10:00:04|66058.99
10:00:06|66059.99
10:00:07|66063.78
10:00:07|66063.79
10:00:09|66072.73
10:00:10|66075.09
10:00:11|66075.1
10:00:12|66075.1
10:00:13|66075.1
10:00:15|66075.1
10:00:15|66075.09
10:00:17|66075.09
10:00:17|66075.1
10:00:18|66075.09
10:00:20|66075.1
10:00:20|66075.1
10:00:22|66075.09
10:00:23|66075.1
10:00:24|66075.09
10:00:24|66075.1
10:00:26|66075.1
10:00:26|66075.09
10:00:28|66075.1
10:00:29|66075.09
10:00:29|66075.1
10:00:30|66075.1
10:00:32|66084.22
10:00:33|66086.8
10:00:34|66088.
10:00:35|66100.
10:00:36|66099.99
10:00:37|66099.99
10:00:39|66100.
10:00:39|66100.
10:00:40|66099.99
10:00:41|66100.
10:00:42|66099.99
10:00:43|66099.99
10:00:44|66099.99
10:00:46|66099.99
10:00:46|66099.99
10:00:47|66099.99
10:00:48|66100.
10:00:49|66100.
10:00:50|66100.
10:00:51|66100.
10:00:53|66100.
10:00:54|66100.
10:00:54|66100.
10:00:55|66100.
10:00:57|66099.99
10:00:57|66103.29
10:00:59|66108.41
10:01:00|66108.4
10:01:00|66108.4
10:01:02|66108.4
10:01:02|66108.41
10:01:04|66108.4
10:01:06|66108.41
10:01:07|66114.5
10:01:07|66114.5
10:01:10|66114.5
10:01:10|66114.5
10:01:11|66114.51
10:01:12|66122.48
10:01:14|66122.47
10:01:15|66122.47
10:01:15|66122.47
10:01:17|66122.48
10:01:17|66122.48
10:01:18|66122.47
10:01:19|66122.47
10:01:21|66114.
10:01:21|66114.01
10:01:23|66114.
10:01:25|66119.77
10:01:26|66121.38
10:01:26|66121.39
10:01:27|66121.39
10:01:29|66121.39
10:01:29|66134.67
10:01:30|66134.66
10:01:31|66134.66
10:01:32|66134.66
10:01:33|66134.66
10:01:34|66134.68
10:01:35|66138.51
10:01:36|66139.67
10:01:38|66139.66
10:01:38|66139.66
10:01:40|66139.67
10:01:40|66139.67
10:01:42|66139.66
10:01:42|66144.
10:01:43|66144.
10:01:44|66144.
10:01:46|66144.
10:01:47|66152.88
10:01:48|66152.87
10:01:49|66156.56
10:01:50|66156.57
10:01:51|66156.57
10:01:52|66156.56
10:01:53|66156.57
10:01:54|66156.57
10:01:56|66156.57
10:01:56|66156.57
10:01:58|66156.57
10:01:58|66156.56
10:01:59|66156.56
10:02:00|66156.57
10:02:02|66156.56
10:02:03|66156.56
10:02:04|66156.57
10:02:05|66156.57
10:02:05|66156.56
10:02:07|66156.57
10:02:09|66156.57
10:02:10|66156.58
10:02:11|66156.58
10:02:11|66156.58
10:02:13|66156.58
10:02:14|66156.58
10:02:15|66162.35
10:02:17|66166.54
10:02:18|66166.54
10:02:19|66170.
10:02:20|66169.99
10:02:21|66172.75
10:02:22|66172.76
10:02:23|66172.75
10:02:24|66172.76
10:02:26|66172.75
10:02:27|66172.75
10:02:27|66172.76
10:02:29|66174.17
10:02:30|66174.17
10:02:30|66174.17
10:02:31|66168.01
10:02:32|66166.54
10:02:34|66166.
10:02:35|66166.
10:02:37|66166.01
10:02:38|66166.
10:02:39|66166.
10:02:40|66166.
10:02:41|66166.01
10:02:42|66166.01
10:02:43|66166.
10:02:44|66166.
10:02:46|66166.01
10:02:46|66166.
10:02:47|66166.
10:02:48|66166.
10:02:49|66166.01
10:02:50|66166.01
10:02:51|66166.01
10:02:52|66166.01
10:02:54|66166.01
10:02:54|66166.
10:02:55|66166.
10:02:56|66164.15
10:02:57|66164.15
10:02:58|66164.16
10:03:00|66164.16
10:03:01|66164.15
10:03:02|66164.15
10:03:03|66164.15
10:03:04|66175.38
10:03:04|66175.39
10:03:05|66175.39
10:03:07|66175.38
10:03:08|66175.38
10:03:09|66175.38
10:03:09|66175.38
10:03:11|66175.39
10:03:12|66175.38
10:03:13|66175.38
10:03:15|66175.38
10:03:15|66175.39
10:03:16|66175.38
10:03:18|66175.39
10:03:19|66175.39
10:03:20|66175.38
10:03:20|66175.44
10:03:22|66185.43
10:03:23|66185.44
10:03:24|66185.43
10:03:25|66185.43
10:03:26|66185.43
10:03:27|66185.44
10:03:28|66185.44
10:03:30|66185.43
10:03:30|66185.44
10:03:32|66185.44
10:03:33|66185.43
10:03:34|66185.43
10:03:36|66185.43
10:03:36|66185.43
10:03:38|66185.43
10:03:38|66185.43
10:03:39|66185.43
10:03:40|66185.43
10:03:42|66185.43
10:03:42|66185.43
10:03:44|66185.43
10:03:44|66185.43
10:03:45|66185.43
10:03:47|66185.43
10:03:49|66185.43
10:03:49|66185.44
10:03:50|66185.43
10:03:51|66185.43
10:03:52|66185.43
10:03:53|66185.43
10:03:54|66185.44
10:03:56|66185.43
10:03:57|66185.43
10:03:57|66185.43
10:03:58|66185.44
10:03:59|66185.43
10:04:00|66174.68
10:04:02|66166.15
10:04:02|66166.15
10:04:04|66166.15
10:04:04|66159.24
10:04:05|66156.37
10:04:08|66156.37
10:04:09|66156.38
10:04:10|66156.37
10:04:12|66156.37
10:04:12|66156.37
10:04:13|66156.37
10:04:15|66156.37
10:04:16|66156.37
10:04:17|66156.37
10:04:19|66156.38
10:04:19|66156.38
10:04:21|66141.07
10:04:22|66141.07
10:04:23|66141.06
10:04:24|66137.55
10:04:25|66134.91
10:04:26|66134.91
10:04:28|66134.92
10:04:29|66134.91
10:04:29|66134.68
10:04:30|66134.32
10:04:31|66134.32
10:04:32|66134.32
10:04:34|66134.32
10:04:35|66134.32
10:04:36|66137.39
10:04:37|66137.39
10:04:38|66137.39
10:04:39|66137.39
10:04:40|66137.4
10:04:41|66140.72
10:04:42|66146.
10:04:44|66150.8
10:04:45|66150.8
10:04:46|66150.8
10:04:47|66150.8
10:04:48|66150.8
10:04:48|66150.8
10:04:49|66150.8
10:04:51|66150.8
10:04:52|66150.8
10:04:53|66156.84
10:04:54|66156.83
10:04:54|66156.84
10:04:55|66156.84
10:04:57|66156.84
10:04:58|66156.84
10:04:59|66156.84
10:05:00|66156.83
10:05:01|66156.84
10:05:02|66156.84
10:05:03|66150.86
10:05:05|66150.86
10:05:05|66147.01
10:05:07|66147.01
10:05:09|66146.
10:05:11|66146.
10:05:11|66146.
10:05:13|66146.
10:05:13|66146.
10:05:15|66146.01
10:05:16|66146.
10:05:17|66146.01
10:05:17|66146.01
10:05:18|66146.01
10:05:20|66146.
10:05:21|66146.
10:05:23|66146.01
10:05:24|66146.
10:05:25|66146.
10:05:26|66146.
10:05:27|66146.01
10:05:28|66149.99
10:05:29|66155.18
10:05:30|66155.19
10:05:31|66155.19
10:05:32|66155.19
10:05:33|66155.19
10:05:34|66155.18
10:05:35|66155.19
10:05:36|66155.19
10:05:37|66163.69
10:05:38|66163.69
10:05:40|66163.68
10:05:41|66163.69
10:05:41|66163.68
10:05:44|66163.68
10:05:44|66163.68
10:05:46|66163.68
10:05:46|66163.68
10:05:48|66163.69
10:05:48|66163.68
10:05:50|66163.68
10:05:50|66162.44
10:05:52|66159.06
10:05:53|66159.06
10:05:54|66159.06
10:05:55|66159.05
10:05:56|66159.06
10:05:57|66159.06
10:05:58|66159.05
10:05:59|66159.06
10:06:00|66159.06
10:06:01|66159.06
10:06:02|66159.06
10:06:04|66159.05
10:06:04|66159.05
10:06:05|66159.05
10:06:06|66159.05
10:06:08|66159.05
10:06:08|66159.05
10:06:10|66159.06
10:06:10|66159.05
10:06:11|66159.05
10:06:14|66159.05
10:06:15|66159.05
10:06:15|66159.05
10:06:17|66159.05
10:06:18|66159.06
10:06:19|66159.05
10:06:20|66159.05
10:06:21|66159.05
10:06:21|66151.17
10:06:23|66150.86
10:06:24|66148.
10:06:25|66147.99
10:06:26|66148.
10:06:27|66147.99
10:06:28|66147.99
10:06:29|66147.99
10:06:31|66148.
10:06:31|66147.99
10:06:32|66147.99
10:06:33|66148.
10:06:34|66154.74
10:06:36|66154.74
10:06:36|66158.19
10:06:38|66158.85
10:06:38|66158.84
10:06:40|66158.85
10:06:41|66159.07
10:06:42|66159.07
10:06:43|66159.07
10:06:44|66159.08
10:06:46|66159.08
10:06:47|66165.29
10:06:48|66165.29
10:06:48|66165.28
10:06:49|66165.28
10:06:51|66158.01
10:06:52|66158.
10:06:53|66158.01
10:06:54|66158.01
10:06:55|66158.
10:06:56|66158.
10:06:57|66158.01
10:06:59|66158.01
10:06:59|66158.
10:07:00|66158.01
10:07:01|66158.01
10:07:02|66158.01
10:07:03|66158.01
10:07:04|66158.01
10:07:05|66158.
10:07:06|66158.
10:07:07|66158.
10:07:09|66158.
10:07:10|66158.
10:07:11|66158.
10:07:12|66158.01
10:07:13|66158.
10:07:15|66158.01
10:07:16|66158.01
10:07:17|66158.
10:07:17|66158.
10:07:18|66158.
10:07:20|66158.01
10:07:21|66158.
10:07:21|66158.01
10:07:23|66158.
10:07:24|66158.01
10:07:25|66158.
10:07:27|66158.01
10:07:27|66158.
10:07:28|66158.01
10:07:29|66160.
10:07:31|66163.99
10:07:31|66164.
10:07:33|66164.
10:07:34|66163.99
10:07:35|66164.
10:07:36|66164.
10:07:37|66164.
10:07:38|66164.
10:07:39|66159.05
10:07:40|66158.19
10:07:41|66158.01
10:07:41|66158.
10:07:43|66158.01
10:07:44|66158.
10:07:45|66158.
10:07:46|66158.
10:07:48|66158.01
10:07:49|66158.
10:07:50|66158.01
10:07:51|66158.01
10:07:52|66158.
10:07:53|66158.
10:07:54|66158.
10:07:55|66158.01
10:07:56|66158.
10:07:58|66158.
10:07:59|66158.
10:07:59|66158.
10:08:01|66158.
10:08:01|66158.
10:08:02|66147.99
10:08:04|66147.6
10:08:05|66131.61
10:08:05|66131.6
10:08:06|66131.61
10:08:08|66131.61
10:08:09|66131.6
10:08:10|66131.61
10:08:12|66131.61
10:08:13|66131.61
10:08:15|66131.61
10:08:16|66131.6
10:08:17|66131.6
10:08:18|66131.6
10:08:20|66131.6
10:08:21|66131.6
10:08:22|66131.61
10:08:24|66131.6
10:08:24|66131.61
10:08:25|66131.61
10:08:26|66131.6
10:08:27|66131.61
10:08:29|66131.61
10:08:30|66131.61
10:08:31|66131.6
10:08:32|66131.6
10:08:33|66131.6
10:08:34|66131.6
10:08:36|66131.6
10:08:36|66131.6
10:08:37|66131.61
10:08:38|66131.61
10:08:39|66131.6
10:08:40|66131.6
10:08:42|66131.6
10:08:43|66131.6
10:08:43|66131.6
10:08:45|66131.6
10:08:46|66131.61
10:08:46|66131.6
10:08:48|66131.6
10:08:49|66131.61
10:08:49|66131.6
10:08:51|66131.6
10:08:52|66131.6
10:08:53|66131.6
10:08:54|66131.6
10:08:55|66131.61
10:08:56|66131.61
10:08:56|66131.6
10:08:58|66131.6
10:09:00|66131.61
10:09:00|66131.6
10:09:01|66131.61
10:09:02|66131.6
10:09:04|66131.6
10:09:05|66131.6
10:09:06|66131.61
10:09:06|66131.61
10:09:08|66131.6
10:09:09|66131.6
10:09:10|66131.6
10:09:10|66131.61
10:09:13|66131.61
10:09:13|66131.61
10:09:15|66131.61
10:09:16|66131.61
10:09:18|66131.61
10:09:19|66131.61
10:09:20|66131.6
10:09:21|66131.61
10:09:22|66131.61
10:09:23|66131.6
10:09:24|66131.61
10:09:26|66124.65
10:09:27|66118.43
10:09:27|66117.84
10:09:29|66117.85
10:09:29|66117.84
10:09:30|66117.85
10:09:31|66117.84
10:09:32|66117.85
10:09:33|66117.84
10:09:35|66117.84
10:09:35|66116.
10:09:36|66114.98
10:09:37|66112.
10:09:39|66112.
10:09:40|66109.39
10:09:41|66103.29
10:09:42|66103.28
10:09:43|66103.28
10:09:45|66103.29
10:09:45|66103.28
10:09:46|66103.28
10:09:47|66112.
10:09:49|66115.97
10:09:50|66115.96
10:09:50|66115.97
10:09:52|66115.96
10:09:53|66115.97
10:09:54|66115.97
10:09:55|66115.97
10:09:56|66115.97
10:09:56|66115.97
10:09:58|66120.35
10:09:59|66120.34
10:10:00|66120.35
10:10:01|66120.35
10:10:02|66120.35
10:10:03|66125.18
10:10:06|66131.22
10:10:06|66131.22
10:10:07|66131.23
10:10:08|66131.22
10:10:09|66131.23
10:10:10|66131.23
10:10:11|66131.23
10:10:13|66131.23
10:10:14|66131.23
10:10:16|66131.23
10:10:17|66131.23
10:10:18|66131.23
10:10:19|66131.23
10:10:20|66131.22
10:10:21|66131.22
10:10:22|66131.23
10:10:24|66131.23
10:10:24|66135.54
10:10:26|66135.53
10:10:26|66135.53
10:10:27|66135.53
10:10:28|66141.08
10:10:30|66141.08
10:10:30|66141.09
10:10:31|66141.08
10:10:33|66141.08
10:10:34|66141.09
10:10:35|66141.09
10:10:36|66141.08
10:10:38|66141.09
10:10:39|66141.08
10:10:39|66141.08
10:10:40|66141.08
10:10:42|66141.09
10:10:42|66130.
10:10:43|66130.01
10:10:45|66130.01
10:10:46|66130.
10:10:46|66127.24
10:10:48|66120.34
10:10:49|66118.
10:10:50|66118.
10:10:51|66121.99
10:10:52|66122.
10:10:53|66122.
10:10:54|66121.99
10:10:55|66130.79
10:10:57|66130.79
10:10:57|66130.79
10:10:58|66130.79
10:11:00|66130.79
10:11:00|66130.78
10:11:01|66130.78
10:11:02|66130.79
10:11:03|66130.79
10:11:05|66128.54
10:11:05|66128.
10:11:06|66128.
10:11:08|66126.21
10:11:09|66125.45
10:11:09|66125.44
10:11:10|66125.44
10:11:11|66125.44
10:11:12|66125.45
10:11:14|66125.45
10:11:16|66125.44
10:11:17|66125.45
10:11:19|66125.44
10:11:20|66125.44
10:11:21|66125.45
10:11:22|66125.45
10:11:22|66125.44
10:11:24|66125.45
10:11:25|66125.44
10:11:26|66125.45
10:11:27|66139.99
10:11:27|66140.
10:11:29|66143.99
10:11:31|66143.99
10:11:31|66144.
10:11:33|66144.
10:11:33|66143.99
10:11:35|66143.99
10:11:36|66144.
10:11:37|66144.
10:11:38|66144.
10:11:39|66144.
10:11:41|66144.
10:11:41|66144.
10:11:42|66144.
10:11:43|66144.
10:11:44|66144.
10:11:45|66144.
10:11:46|66143.99
10:11:47|66143.99
10:11:48|66144.
10:11:49|66143.99
10:11:50|66144.
10:11:51|66144.
10:11:53|66143.99
10:11:53|66143.99
10:11:54|66144.
10:11:57|66144.
10:11:57|66144.
10:11:58|66143.99
10:11:59|66143.99
10:12:01|66143.99
10:12:01|66143.99
10:12:02|66144.
10:12:04|66144.
10:12:04|66144.
10:12:05|66135.77
10:12:07|66130.
10:12:08|66130.
10:12:09|66130.
10:12:10|66130.
10:12:11|66130.
10:12:12|66130.
10:12:14|66130.
10:12:15|66130.
10:12:16|66122.51
10:12:18|66122.52
10:12:19|66122.52
10:12:20|66122.52
10:12:21|66122.52
10:12:22|66122.52
10:12:23|66122.52
10:12:25|66122.51
10:12:25|66122.52
10:12:26|66122.52
10:12:27|66122.52
10:12:29|66122.52
10:12:30|66122.52
10:12:30|66122.52
10:12:32|66122.52
10:12:32|66122.52
10:12:33|66125.51
10:12:34|66125.92
10:12:36|66125.92
10:12:36|66125.92
10:12:37|66125.92
10:12:38|66125.92
10:12:40|66125.92
10:12:41|66125.92
10:12:42|66125.92
10:12:43|66125.92
10:12:44|66125.92
10:12:45|66125.92
10:12:46|66125.92
10:12:48|66125.92
10:12:48|66125.92
10:12:49|66125.92
10:12:50|66125.92
10:12:52|66125.92
10:12:54|66125.93
10:12:55|66125.93
10:12:55|66125.92
10:12:56|66125.92
10:12:57|66125.93
10:12:58|66125.93
10:12:59|66125.92
10:13:00|66125.92
10:13:01|66125.92
10:13:02|66125.92
10:13:04|66125.92
10:13:05|66125.92
10:13:06|66125.92
10:13:07|66125.92
10:13:08|66125.93
10:13:09|66125.92
10:13:10|66125.92
10:13:11|66125.92
10:13:12|66125.92
10:13:13|66124.01
10:13:14|66124.02
10:13:15|66124.01
10:13:16|66124.01
10:13:17|66124.01
10:13:18|66124.01
10:13:20|66124.01
10:13:20|66124.01
10:13:22|66124.01
10:13:24|66124.01
10:13:25|66124.01
10:13:26|66124.01
10:13:27|66124.01
10:13:28|66124.02
10:13:29|66124.01
10:13:30|66124.01
10:13:32|66124.01
10:13:33|66124.01
10:13:34|66124.01
10:13:35|66124.01
10:13:36|66124.01
10:13:38|66124.01
10:13:38|66124.01
10:13:40|66124.01
10:13:41|66124.01
10:13:41|66124.01
10:13:43|66124.01
10:13:44|66124.02
10:13:45|66124.01
10:13:46|66124.02
10:13:48|66124.02
10:13:49|66124.02
10:13:50|66124.01
10:13:50|66124.02
10:13:51|66124.01
10:13:53|66124.01
10:13:53|66124.01
10:13:55|66124.01
10:13:56|66124.02
10:13:56|66124.01
10:13:57|66124.01
10:13:59|66124.01
10:14:00|66124.02
10:14:01|66124.02
10:14:02|66124.02
10:14:04|66124.02
10:14:04|66124.01
10:14:06|66124.02
10:14:07|66124.02
10:14:08|66124.02
10:14:09|66124.02
10:14:10|66124.02
10:14:11|66124.02
10:14:13|66124.02
10:14:13|66124.02
10:14:14|66124.02
10:14:16|66124.01
10:14:18|66124.02
10:14:18|66124.02
10:14:20|66124.02
10:14:22|66124.01
10:14:24|66124.02
10:14:25|66124.01
10:14:26|66124.01
10:14:27|66124.02
10:14:28|66124.01
10:14:29|66124.01
10:14:31|66124.02
10:14:31|66124.01
10:14:32|66120.
10:14:34|66115.19
10:14:35|66115.05
10:14:35|66115.05
10:14:37|66115.05
10:14:38|66115.04
10:14:38|66112.01
10:14:40|66112.01
10:14:42|66112.
10:14:43|66112.01
10:14:44|66112.
10:14:45|66112.
10:14:46|66112.
10:14:47|66112.
10:14:48|66112.
10:14:49|66112.
10:14:50|66112.
10:14:52|66112.
10:14:52|66112.
10:14:53|66112.01
10:14:54|66112.
10:14:55|66112.01
10:14:56|66112.
10:14:57|66112.
10:14:58|66112.
10:14:59|66112.01
10:15:00|66112.
10:15:01|66112.
10:15:02|66112.
10:15:03|66112.01
10:15:04|66112.
10:15:05|66112.01
10:15:06|66112.
10:15:07|66112.
10:15:08|66112.
10:15:09|66112.01
10:15:11|66112.01
10:15:11|66112.
10:15:12|66112.01
10:15:14|66112.01
10:15:14|66112.01
10:15:15|66112.
10:15:16|66112.01
10:15:17|66112.
10:15:19|66112.
10:15:20|66112.01
10:15:22|66112.01
10:15:23|66112.
10:15:24|66112.
10:15:24|66112.
10:15:25|66112.01
10:15:26|66112.01
10:15:28|66112.01
10:15:28|66112.01
10:15:30|66112.01
10:15:31|66112.
10:15:33|66112.01
10:15:33|66112.01
10:15:35|66112.01
10:15:36|66112.01
10:15:37|66112.01
10:15:38|66112.01
10:15:39|66112.
10:15:40|66112.
10:15:42|66112.01
10:15:42|66112.01
10:15:43|66112.01
10:15:44|66112.
10:15:45|66114.55
10:15:46|66127.99
10:15:48|66127.99
10:15:48|66127.99
10:15:49|66128.
10:15:50|66127.99
10:15:52|66124.
10:15:52|66112.13
10:15:53|66112.13
10:15:55|66112.01
10:15:55|66112.01
10:15:57|66112.
10:15:58|66112.
10:15:59|66112.01
10:15:59|66112.01
10:16:02|66112.01
10:16:02|66101.23
10:16:03|66100.01
10:16:05|66100.01
10:16:05|66100.
10:16:06|66099.99
10:16:07|66099.99
10:16:08|66100.
10:16:10|66099.99
10:16:11|66100.
10:16:12|66099.99
10:16:13|66099.99
10:16:14|66100.
10:16:15|66099.99
10:16:16|66100.
10:16:17|66099.99
10:16:18|66100.
10:16:19|66100.
10:16:20|66099.99
10:16:22|66099.99
10:16:23|66099.99
10:16:24|66099.57
10:16:25|66099.58
10:16:26|66099.58
10:16:27|66099.58
10:16:28|66099.57
10:16:29|66099.57
10:16:30|66099.57
10:16:31|66099.57
10:16:32|66099.57
10:16:33|66099.58
10:16:34|66099.58
10:16:35|66099.57
10:16:36|66099.58
10:16:37|66099.58
10:16:39|66099.58
10:16:40|66099.58
10:16:41|66099.58
10:16:41|66099.57
10:16:42|66099.57
10:16:44|66099.57
10:16:45|66099.57
10:16:46|66099.58
10:16:47|66099.57
10:16:47|66099.58
10:16:48|66099.57
10:16:50|66099.57
10:16:51|66099.58
10:16:52|66099.58
10:16:53|66099.57
10:16:54|66099.57
10:16:55|66099.58
10:16:56|66099.58
10:16:57|66099.58
10:16:58|66099.58
10:16:59|66099.57
10:17:00|66099.57
10:17:01|66099.57
10:17:03|66099.58
10:17:04|66099.57
10:17:05|66099.58
10:17:06|66099.58
10:17:07|66099.58
10:17:08|66099.58
10:17:09|66101.99
10:17:10|66102.07
10:17:11|66102.08
10:17:12|66102.08
10:17:13|66102.08
10:17:14|66102.08
10:17:15|66102.08
10:17:16|66102.08
10:17:17|66102.08
10:17:18|66102.08
10:17:19|66102.08
10:17:21|66102.07
10:17:23|66096.91
10:17:23|66090.67
10:17:25|66089.35
10:17:27|66086.81
10:17:28|66086.81
10:17:28|66080.42
10:17:30|66077.72
10:17:30|66077.72
10:17:32|66077.71
10:17:33|66077.71
10:17:34|66077.71
10:17:35|66075.2
10:17:36|66075.2
10:17:38|66075.21
10:17:39|66075.21
10:17:40|66075.2
10:17:41|66075.2
10:17:42|66075.2
10:17:43|66075.2
10:17:44|66075.21
10:17:46|66075.19
10:17:46|66075.19
10:17:48|66075.17
10:17:48|66075.01
10:17:50|66075.01
10:17:51|66075.01
10:17:52|66075.
10:17:53|66074.86
10:17:54|66072.81
10:17:55|66072.63
10:17:56|66072.63
10:17:57|66072.62
10:17:57|66072.62
10:17:59|66072.63
10:18:00|66072.63
10:18:01|66072.62
10:18:02|66072.62
10:18:03|66072.62
10:18:04|66072.62
10:18:05|66072.63
10:18:06|66072.63
10:18:07|66072.63
10:18:08|66072.63
10:18:09|66072.63
10:18:10|66072.62
10:18:11|66072.63
10:18:12|66072.62
10:18:13|66072.63
10:18:14|66072.62
10:18:15|66072.63
10:18:16|66072.62
10:18:17|66072.62
10:18:19|66075.12
10:18:19|66075.13
10:18:21|66075.12
10:18:23|66075.13
10:18:25|66075.12
10:18:26|66080.5
10:18:27|66080.5
10:18:28|66085.88
10:18:29|66088.
10:18:30|66088.62
10:18:31|66088.61
10:18:32|66088.61
10:18:34|66088.62
10:18:34|66088.62
10:18:35|66089.99
10:18:37|66090.18
10:18:38|66090.18
10:18:38|66090.18
10:18:40|66090.17
10:18:41|66090.18
10:18:42|66090.17
10:18:43|66090.18
10:18:45|66090.17
10:18:45|66090.17
10:18:47|66090.17
10:18:48|66090.18
10:18:48|66090.17
10:18:49|66090.17
10:18:51|66090.18
10:18:51|66090.17
10:18:53|66090.17
10:18:53|66090.17
10:18:55|66090.17
10:18:55|66090.17
10:18:57|66090.17
10:18:58|66090.17
10:18:58|66090.18
10:18:59|66090.18
10:19:00|66090.17
10:19:01|66090.17
10:19:02|66090.17
10:19:04|66090.17
10:19:04|66090.18
10:19:05|66090.17
10:19:07|66090.18
10:19:08|66091.56
10:19:08|66100.
10:19:10|66099.99
10:19:10|66100.
10:19:12|66100.
10:19:13|66099.99
10:19:14|66100.
10:19:14|66099.99
10:19:16|66099.99
10:19:17|66099.99
10:19:18|66099.99
10:19:19|66099.99
10:19:20|66099.99
10:19:21|66099.99
10:19:23|66100.
10:19:25|66099.99
10:19:26|66099.99
10:19:28|66100.
10:19:29|66099.99
10:19:30|66100.
10:19:30|66099.99
10:19:32|66099.99
10:19:33|66100.
10:19:34|66100.
10:19:35|66100.2
10:19:37|66100.21
10:19:37|66100.21
10:19:39|66100.2
10:19:40|66100.21
10:19:41|66100.21
10:19:42|66100.2
10:19:43|66100.2
10:19:44|66100.21
10:19:45|66100.21
10:19:46|66100.21
10:19:47|66100.21
10:19:49|66100.21
10:19:50|66100.21
10:19:51|66100.21
10:19:52|66100.2
10:19:53|66100.21
10:19:54|66100.21
10:19:55|66100.2
10:19:56|66100.2
10:19:57|66100.2
10:19:58|66100.2
10:19:59|66100.2
10:20:01|66100.2
10:20:01|66100.2
10:20:02|66100.2
10:20:03|66096.41
10:20:05|66094.24
10:20:05|66094.24
10:20:06|66094.24
10:20:08|66094.25
10:20:08|66094.24
10:20:09|66094.25
10:20:11|66094.24
10:20:11|66094.24
10:20:12|66094.25
10:20:13|66094.24
10:20:15|66094.24
10:20:15|66094.24
10:20:16|66094.25
10:20:18|66094.25
10:20:19|66094.25
10:20:19|66094.24
10:20:20|66094.24
10:20:21|66094.25
10:20:23|66094.25
10:20:25|66094.24
10:20:26|66094.25
10:20:27|66094.25
10:20:27|66094.24
10:20:28|66094.24
10:20:30|66094.24
10:20:30|66094.24
10:20:33|66094.24
10:20:33|66094.25
10:20:35|66094.25
10:20:35|66094.24
10:20:37|66094.24
10:20:38|66094.24
10:20:39|66094.24
10:20:40|66094.25
10:20:41|66094.24
10:20:42|66094.24
10:20:43|66094.25
10:20:44|66094.25
10:20:45|66094.25
10:20:46|66094.25
10:20:47|66094.25
10:20:48|66094.25
10:20:49|66094.25
10:20:51|66094.25
10:20:51|66094.25
10:20:53|66094.25
10:20:53|66094.25
10:20:55|66094.24
10:20:56|66094.24
10:20:56|66094.24
10:20:58|66094.24
10:20:58|66094.25
10:21:00|66094.25
10:21:02|66094.25
10:21:02|66094.25
10:21:03|66094.25
10:21:04|66094.25
10:21:05|66094.24
10:21:07|66094.24
10:21:08|66094.25
10:21:09|66094.25
10:21:10|66094.25
10:21:11|66094.25
10:21:12|66094.25
10:21:13|66094.25
10:21:14|66094.24
10:21:14|66094.25
10:21:16|66094.25
10:21:17|66094.25
10:21:18|66094.25
10:21:19|66094.25
10:21:21|66094.25
10:21:22|66094.25
10:21:22|66094.24
10:21:25|66094.24
10:21:25|66094.24
10:21:26|66094.24
10:21:27|66094.24
10:21:28|66094.25
10:21:29|66094.25
10:21:31|66094.24
10:21:32|66094.25
10:21:33|66094.24
10:21:34|66094.24
10:21:34|66094.25
10:21:36|66094.24
10:21:37|66094.24
10:21:37|66094.24
10:21:39|66094.24
10:21:40|66094.25
10:21:41|66094.25
10:21:42|66094.24
10:21:43|66094.24
10:21:44|66094.25
10:21:45|66094.24
10:21:46|66094.25
10:21:47|66094.24
10:21:49|66094.24
10:21:50|66094.25
10:21:51|66094.25
10:21:51|66094.24
10:21:52|66094.24
10:21:53|66094.25
10:21:56|66094.25
10:21:57|66094.25
10:21:58|66094.25
10:21:58|66094.25
10:22:00|66094.25
10:22:00|66094.24
10:22:02|66094.24
10:22:03|66094.25
10:22:05|66094.25
10:22:05|66094.25
10:22:07|66102.
10:22:07|66125.02
10:22:09|66141.08
10:22:09|66154.31
10:22:10|66138.36
10:22:12|66138.37
10:22:13|66138.37
10:22:14|66138.37
10:22:15|66138.36
10:22:16|66138.37
10:22:16|66138.36
10:22:17|66138.36
10:22:19|66138.37
10:22:20|66138.37
10:22:21|66138.37
10:22:22|66138.37
10:22:23|66138.37
10:22:25|66138.36
10:22:26|66121.22
10:22:27|66120.42
10:22:28|66112.
10:22:30|66109.4
10:22:30|66109.4
10:22:31|66103.29
10:22:33|66103.29
10:22:35|66103.29
10:22:36|66103.28
10:22:36|66103.29
10:22:38|66103.29
10:22:39|66103.29
10:22:40|66103.29
10:22:41|66103.29
10:22:42|66103.29
10:22:43|66103.29
10:22:44|66103.29
10:22:45|66103.29
10:22:46|66103.29
10:22:47|66103.29
10:22:48|66103.29
10:22:49|66103.29
10:22:49|66103.28
10:22:51|66110.78
10:22:52|66110.79
10:22:53|66112.01
10:22:54|66113.39
10:22:55|66114.03
10:22:56|66114.03
10:22:57|66114.02
10:22:58|66114.06
10:23:00|66114.06
10:23:01|66134.69
10:23:02|66134.92
10:23:03|66134.91
10:23:04|66143.57
10:23:05|66144.
10:23:06|66144.
10:23:07|66143.99
10:23:08|66148.73
10:23:10|66148.73
10:23:11|66148.73
10:23:12|66148.73
10:23:12|66148.72
10:23:13|66148.73
10:23:14|66148.73
10:23:15|66162.49
10:23:16|66165.28
10:23:17|66165.28
10:23:18|66172.76
10:23:19|66180.6
10:23:20|66180.59
10:23:21|66180.6
10:23:22|66180.6
10:23:23|66180.59
10:23:24|66180.6
10:23:26|66187.34
10:23:27|66187.34
10:23:29|66187.35
10:23:30|66187.34
10:23:31|66187.35
10:23:32|66187.34
10:23:32|66187.34
10:23:34|66189.99
10:23:35|66184.01
10:23:36|66184.
10:23:38|66183.79
10:23:38|66183.79
10:23:40|66180.6
10:23:41|66174.47
10:23:43|66173.23
10:23:43|66172.6
10:23:45|66172.6
10:23:45|66172.61
10:23:47|66172.6
10:23:47|66172.61
10:23:49|66172.61
10:23:49|66172.6
10:23:51|66172.61
10:23:51|66172.6
10:23:53|66172.6
10:23:54|66172.61
10:23:55|66172.61
10:23:56|66170.81
10:23:57|66168.51
10:23:58|66168.
10:24:00|66168.01
10:24:00|66166.
10:24:01|66166.
10:24:02|66166.
10:24:03|66166.01
10:24:04|66166.
10:24:05|66166.
10:24:06|66166.
10:24:07|66166.
10:24:08|66166.
10:24:09|66166.
10:24:10|66166.
10:24:12|66166.
10:24:13|66166.01
10:24:14|66166.01
10:24:16|66171.73
10:24:18|66180.
10:24:18|66180.
10:24:19|66187.99
10:24:21|66187.99
10:24:22|66187.99
10:24:23|66187.98
10:24:24|66187.98
10:24:25|66187.98
10:24:26|66187.99
10:24:27|66205.45
10:24:29|66205.44
10:24:29|66205.44
10:24:30|66205.45
10:24:31|66205.45
10:24:32|66205.44
10:24:34|66205.44
10:24:36|66205.45
10:24:36|66205.44
10:24:37|66205.44
10:24:38|66205.44
10:24:39|66205.
10:24:41|66200.01
10:24:41|66198.
10:24:42|66196.01
10:24:44|66196.02
10:24:45|66196.01
10:24:45|66190.
10:24:46|66188.
10:24:47|66188.01
10:24:48|66185.71
10:24:50|66180.84
10:24:51|66180.01
10:24:52|66174.53
10:24:53|66168.
10:24:54|66168.
10:24:55|66168.01
10:24:56|66168.
10:24:57|66168.01
10:24:58|66168.01
10:24:59|66168.
10:25:00|66168.
10:25:02|66168.
10:25:03|66177.7
10:25:04|66177.71
10:25:05|66177.71
10:25:06|66177.71
10:25:07|66177.71
10:25:08|66177.7
10:25:09|66177.71
10:25:10|66177.71
10:25:11|66177.71
10:25:12|66177.7
10:25:13|66177.71
10:25:14|66186.62
10:25:15|66186.62
10:25:16|66190.71
10:25:17|66193.4
10:25:18|66193.39
10:25:19|66196.03
10:25:20|66200.
10:25:21|66199.99
10:25:22|66200.
10:25:23|66200.
10:25:24|66200.
10:25:26|66200.
10:25:26|66199.99
10:25:28|66199.99
10:25:29|66199.99
10:25:31|66200.
10:25:31|66200.
10:25:34|66200.
10:25:35|66200.
10:25:35|66202.37
10:25:37|66202.38
10:25:38|66203.31
10:25:38|66204.43
10:25:39|66204.43
10:25:40|66204.43
10:25:42|66204.43
10:25:42|66204.43
10:25:44|66204.43
10:25:45|66204.43
10:25:46|66204.43
10:25:47|66204.43
10:25:48|66204.43
10:25:49|66204.44
10:25:50|66204.44
10:25:51|66204.43
10:25:52|66204.43
10:25:53|66204.44
10:25:54|66204.44
10:25:55|66204.43
10:25:57|66204.43
10:25:58|66204.44
10:25:59|66202.38
10:26:00|66202.37
10:26:01|66202.37
10:26:02|66196.89
10:26:04|66191.73
10:26:04|66189.15
10:26:06|66186.57
10:26:07|66184.08
10:26:08|66184.08
10:26:09|66184.08
10:26:10|66184.08
10:26:11|66184.08
10:26:12|66184.08
10:26:13|66184.08
10:26:14|66184.09
10:26:15|66184.09
10:26:16|66184.08
10:26:17|66184.09
10:26:18|66184.09
10:26:19|66184.08
10:26:20|66184.09
10:26:21|66184.08
10:26:22|66184.08
10:26:23|66184.09
10:26:24|66184.09
10:26:25|66184.09
10:26:27|66184.09
10:26:28|66184.09
10:26:29|66184.08
10:26:30|66184.08
10:26:32|66184.08
10:26:34|66184.09
10:26:35|66184.09
10:26:36|66184.09
10:26:36|66184.08
10:26:37|66184.09
10:26:39|66184.09
10:26:40|66184.09
10:26:41|66184.08
10:26:42|66184.09
10:26:43|66184.09
10:26:44|66189.14
10:26:45|66189.15
10:26:47|66189.15
10:26:48|66189.15
10:26:50|66189.15
10:26:51|66189.15
10:26:52|66189.14
10:26:53|66189.14
10:26:53|66189.15
10:26:56|66189.15
10:26:56|66189.15
10:26:58|66189.14
10:26:59|66189.15
10:27:00|66198.89
10:27:01|66198.88
10:27:02|66198.88
10:27:03|66198.89
10:27:04|66198.89
10:27:05|66198.89
10:27:06|66198.89
10:27:07|66198.89
10:27:09|66198.89
10:27:09|66198.89
10:27:10|66198.89
10:27:12|66198.89
10:27:12|66198.89
10:27:13|66198.89
10:27:14|66198.89
10:27:16|66198.89
10:27:16|66198.89
10:27:17|66198.88
10:27:18|66198.89
10:27:19|66198.89
10:27:20|66198.88
10:27:21|66198.89
10:27:22|66198.89
10:27:24|66198.89
10:27:24|66198.89
10:27:25|66198.88
10:27:27|66198.88
10:27:28|66198.88
10:27:29|66198.88
10:27:31|66198.89
10:27:31|66198.88
10:27:34|66192.01
10:27:35|66192.
10:27:35|66188.4
10:27:36|66188.4
10:27:38|66184.33
10:27:38|66184.33
10:27:40|66184.09
10:27:41|66184.09
10:27:43|66177.71
10:27:44|66174.
10:27:45|66174.
10:27:45|66174.01
10:27:46|66174.01
10:27:47|66174.01
10:27:49|66174.01
10:27:50|66174.01
10:27:51|66174.01
10:27:52|66174.01
10:27:53|66174.
10:27:53|66174.01
10:27:54|66174.01
10:27:56|66174.01
10:27:57|66174.
10:27:58|66174.
10:27:59|66174.
10:28:00|66174.
10:28:01|66174.01
10:28:02|66174.
10:28:03|66174.01
10:28:05|66174.
10:28:05|66174.01
10:28:06|66174.
10:28:07|66174.01
10:28:08|66174.
10:28:09|66174.
10:28:10|66166.
10:28:12|66166.01
10:28:12|66166.
10:28:14|66166.
10:28:15|66166.
10:28:16|66166.
10:28:17|66164.67
10:28:18|66164.67
10:28:19|66164.68
10:28:20|66164.67
10:28:21|66164.67
10:28:22|66164.67
10:28:23|66164.67
10:28:24|66164.67
10:28:26|66164.67
10:28:26|66164.67
10:28:27|66164.67
10:28:29|66164.67
10:28:30|66153.9
10:28:32|66153.89
10:28:32|66153.9
10:28:34|66153.89
10:28:35|66153.89
10:28:36|66153.89
10:28:38|66153.89
10:28:39|66153.9
10:28:39|66153.9
10:28:40|66153.9
10:28:41|66153.9
10:28:43|66153.89
10:28:44|66153.89
10:28:44|66153.89
10:28:45|66153.89
10:28:47|66153.89
10:28:47|66153.89
10:28:49|66153.22
10:28:50|66151.02
10:28:51|66151.03
10:28:51|66151.02
10:28:52|66149.01
10:28:54|66148.39
10:28:55|66148.4
10:28:55|66147.6
10:28:57|66147.6
10:28:57|66147.6
10:28:58|66147.61
10:29:00|66147.61
10:29:01|66147.6
10:29:02|66147.6
10:29:03|66147.6
10:29:04|66147.6
10:29:05|66147.61
10:29:06|66147.6
10:29:07|66147.6
10:29:08|66147.6
10:29:09|66147.61
10:29:10|66147.6
10:29:11|66141.07
10:29:12|66141.07
10:29:13|66141.07
10:29:15|66141.07
10:29:15|66141.08
10:29:16|66141.07
10:29:17|66140.
10:29:18|66135.55
10:29:19|66135.38
10:29:20|66135.38
10:29:21|66135.37
10:29:26|66135.38
10:29:27|66128.28
10:29:28|66128.28
10:29:28|66124.99
10:29:30|66120.22
10:29:31|66120.23
10:29:33|66120.17
10:29:34|66120.18
10:29:36|66120.18
10:29:37|66120.17
10:29:38|66120.17
10:29:39|66114.38
10:29:40|66114.38
10:29:41|66114.37
10:29:42|66114.37
10:29:43|66114.37
10:29:44|66114.37
10:29:45|66114.38
10:29:46|66114.38
10:29:47|66114.38
10:29:48|66114.37
10:29:49|66114.37
10:29:50|66114.37
10:29:51|66114.38
10:29:52|66114.38
10:29:53|66114.38
10:29:55|66114.37
10:29:55|66114.37
10:29:56|66114.38
10:29:57|66114.37
10:29:59|66114.37
10:29:59|66114.37
10:30:01|66114.37
10:30:02|66114.38
10:30:03|66114.37
10:30:05|66114.37
10:30:06|66114.38
10:30:08|66114.37
10:30:08|66130.
10:30:10|66129.99
10:30:10|66129.99
10:30:12|66129.99
10:30:12|66129.99
10:30:13|66129.99
10:30:14|66129.99
10:30:15|66129.99
10:30:17|66129.99
10:30:18|66131.95
10:30:18|66139.99
10:30:21|66139.99
10:30:22|66139.99
10:30:23|66139.99
10:30:24|66139.99
10:30:25|66140.
10:30:26|66140.
10:30:27|66140.
10:30:28|66136.59
10:30:29|66136.
10:30:30|66136.01
10:30:31|66136.
10:30:33|66136.
10:30:34|66136.01
10:30:35|66136.01
10:30:36|66136.
10:30:37|66136.
10:30:38|66136.
10:30:39|66136.
10:30:40|66136.
10:30:41|66136.
10:30:42|66136.
10:30:44|66136.
10:30:44|66136.
10:30:46|66136.01
10:30:46|66136.01
10:30:48|66136.
10:30:50|66136.01
10:30:51|66136.01
10:30:51|66136.01
10:30:52|66136.01
10:30:54|66136.01
10:30:55|66136.01
10:30:56|66136.
10:30:57|66136.
10:30:58|66136.
10:30:59|66136.01
10:31:00|66136.
10:31:02|66136.01
10:31:02|66136.
10:31:03|66136.
10:31:05|66136.01
10:31:06|66136.01
10:31:06|66136.
10:31:08|66136.
10:31:09|66136.
10:31:10|66136.
10:31:11|66136.
10:31:12|66136.01
10:31:14|66136.
10:31:14|66136.
10:31:15|66136.
10:31:16|66136.01
10:31:17|66136.
10:31:18|66136.
10:31:19|66136.01
10:31:20|66136.01
10:31:21|66136.01
10:31:22|66136.
10:31:23|66136.01
10:31:24|66136.01
10:31:25|66136.01
10:31:26|66136.
10:31:27|66136.01
10:31:28|66136.01
10:31:29|66136.
10:31:30|66136.
10:31:31|66136.01
10:31:32|66136.
10:31:34|66136.
10:31:34|66136.
10:31:36|66136.
10:31:36|66136.01
10:31:38|66144.26
10:31:38|66144.26
10:31:40|66144.26
10:31:41|66144.26
10:31:42|66144.26
10:31:43|66144.26
10:31:44|66144.25
10:31:45|66144.25
10:31:46|66144.25
10:31:47|66144.25
10:31:48|66144.25
10:31:49|66144.25
10:31:51|66144.25
10:31:51|66144.25
10:31:53|66144.25
10:31:53|66141.19
10:31:55|66139.28
10:31:55|66139.28
10:31:57|66139.27
10:31:57|66139.28
10:31:58|66139.27
10:31:59|66139.28
10:32:01|66139.27
10:32:03|66153.35
10:32:04|66153.36
10:32:04|66153.89
10:32:05|66166.53
10:32:06|66166.54
10:32:07|66166.54
10:32:09|66166.54
10:32:10|66172.76
10:32:10|66184.
10:32:12|66184.
10:32:13|66190.
10:32:14|66190.
10:32:14|66189.99
10:32:16|66189.99
10:32:17|66189.99
10:32:18|66189.99
10:32:19|66186.57
10:32:20|66184.
10:32:20|66189.91
10:32:22|66189.91
10:32:23|66189.91
10:32:24|66189.92
10:32:25|66189.92
10:32:26|66189.91
10:32:27|66189.92
10:32:28|66189.91
10:32:29|66189.92
10:32:30|66189.91
10:32:31|66189.92
10:32:32|66189.92
10:32:33|66190.55
10:32:34|66190.55
10:32:36|66190.55
10:32:37|66190.55
10:32:38|66194.67
10:32:39|66194.68
10:32:40|66194.68
10:32:41|66194.68
10:32:43|66194.68
10:32:44|66207.99
10:32:45|66208.
10:32:46|66211.91
10:32:47|66211.9
10:32:49|66211.9
10:32:49|66211.91
10:32:50|66211.9
10:32:51|66211.9
10:32:52|66211.9
10:32:54|66211.91
10:32:54|66211.9
10:32:55|66211.9
10:32:56|66211.91
10:32:57|66211.91
10:32:58|66211.9
10:32:59|66211.9
10:33:01|66211.9
10:33:02|66211.9
10:33:04|66211.9
10:33:04|66211.91
10:33:06|66211.91
10:33:06|66211.91
10:33:07|66222.79
10:33:09|66222.79
10:33:09|66222.79
10:33:10|66222.79
10:33:11|66222.79
10:33:13|66222.79
10:33:14|66222.8
10:33:15|66222.79
10:33:16|66222.8
10:33:18|66222.79
10:33:18|66222.79
10:33:19|66222.8
10:33:20|66222.79
10:33:21|66222.8
10:33:23|66225.27
10:33:24|66233.33
10:33:24|66233.86
10:33:25|66233.87
10:33:27|66233.86
10:33:28|66233.86
10:33:29|66233.86
10:33:31|66233.86
10:33:31|66233.87
10:33:32|66233.87
10:33:33|66233.87
10:33:35|66224.
10:33:35|66216.
10:33:36|66216.
10:33:37|66216.01
10:33:38|66219.01
10:33:40|66219.99
10:33:41|66220.
10:33:42|66219.99
10:33:43|66219.99
10:33:44|66220.
10:33:45|66220.
10:33:46|66219.99
10:33:48|66219.99
10:33:49|66219.99
10:33:49|66220.
10:33:52|66220.
10:33:52|66219.99
10:33:54|66219.99
10:33:54|66219.99
10:33:55|66219.99
10:33:57|66220.
10:33:57|66220.
10:33:58|66219.99
10:33:59|66219.99
10:34:00|66219.99
10:34:01|66219.99
10:34:02|66219.99
10:34:04|66219.99
10:34:05|66219.99
10:34:06|66220.
10:34:07|66220.
10:34:08|66220.
10:34:09|66219.99
10:34:11|66219.99
10:34:11|66220.
10:34:12|66219.99
10:34:14|66219.99
10:34:14|66219.99
10:34:16|66219.99
10:34:16|66229.02
10:34:19|66231.76
10:34:19|66238.77
10:34:21|66240.2
10:34:22|66244.43
10:34:23|66244.42
10:34:24|66244.42
10:34:25|66244.42
10:34:27|66244.42
10:34:27|66244.42
10:34:28|66244.42
10:34:29|66251.58
10:34:31|66251.57
10:34:31|66251.57
10:34:32|66251.57
10:34:34|66251.57
10:34:36|66251.57
10:34:37|66251.57
10:34:39|66251.57
10:34:39|66251.58
10:34:42|66252.8
10:34:43|66252.8
10:34:44|66252.79
10:34:45|66252.79
10:34:46|66252.8
10:34:47|66252.79
10:34:48|66252.8
10:34:49|66252.8
10:34:50|66252.79
10:34:51|66252.8
10:34:52|66252.79
10:34:54|66252.79
10:34:55|66254.13
10:34:56|66254.19
10:34:57|66254.2
10:34:58|66254.2
10:34:58|66254.2
10:34:59|66254.2
10:35:00|66254.49
10:35:02|66257.4
10:35:03|66260.
10:35:04|66267.81
10:35:05|66267.8
10:35:07|66274.29
10:35:07|66277.73
10:35:09|66285.19
10:35:11|66285.19
10:35:11|66282.02
10:35:12|66282.01
10:35:13|66285.2
10:35:14|66285.2
10:35:15|66285.2
10:35:16|66285.2
10:35:17|66282.01
10:35:18|66282.01
10:35:19|66282.01
10:35:20|66282.
10:35:21|66282.01
10:35:22|66282.01
10:35:23|66282.01
10:35:24|66282.01
10:35:25|66282.01
10:35:27|66282.01
10:35:28|66282.01
10:35:28|66282.01
10:35:29|66277.55
10:35:31|66274.71
10:35:32|66274.72
10:35:33|66274.72
10:35:34|66274.71
10:35:35|66274.71
10:35:36|66274.
10:35:37|66270.42
10:35:39|66266.
10:35:41|66257.41
10:35:42|66257.4
10:35:44|66257.41
10:35:45|66257.4
10:35:46|66256.57
10:35:47|66256.57
10:35:48|66254.51
10:35:49|66254.51
10:35:50|66254.51
10:35:51|66254.51
10:35:52|66254.5
10:35:53|66254.51
10:35:54|66254.51
10:35:56|66254.51
10:35:57|66254.51
10:35:58|66254.13
10:35:59|66253.21
10:36:01|66252.
10:36:02|66252.
10:36:03|66252.
10:36:03|66252.
10:36:04|66244.99
10:36:05|66244.99
10:36:06|66244.99
10:36:07|66244.99
10:36:09|66244.99
10:36:10|66244.99
10:36:12|66244.99
10:36:12|66244.99
10:36:13|66262.25
10:36:15|66262.88
10:36:15|66249.61
10:36:16|66247.64
10:36:17|66244.62
10:36:18|66244.62
10:36:20|66244.62
10:36:21|66240.
10:36:22|66240.
10:36:23|66240.01
10:36:24|66240.01
10:36:25|66240.01
10:36:27|66240.
10:36:28|66240.
10:36:29|66235.52
10:36:30|66235.
10:36:31|66235.
10:36:32|66234.99
10:36:33|66234.99
10:36:35|66234.99
10:36:35|66232.01
10:36:36|66231.51
10:36:37|66231.52
10:36:38|66231.51
10:36:40|66231.51
10:36:41|66231.51
10:36:42|66231.52
10:36:43|66231.52
10:36:44|66231.52
10:36:45|66231.51
10:36:46|66234.73
10:36:47|66234.72
10:36:49|66234.72
10:36:50|66234.73
10:36:51|66234.73
10:36:52|66234.73
10:36:53|66234.72
10:36:54|66234.73
10:36:56|66234.72
10:36:56|66234.36
10:36:57|66232.01
10:36:59|66232.01
10:36:59|66232.01
10:37:00|66232.01
10:37:01|66232.
10:37:02|66232.
10:37:03|66232.
10:37:05|66232.01
10:37:05|66232.
10:37:06|66232.01
10:37:07|66232.
10:37:09|66232.01
10:37:10|66227.01
10:37:11|66227.01
10:37:12|66227.01
10:37:13|66227.
10:37:13|66237.23
10:37:14|66243.99
10:37:16|66244.
10:37:17|66243.99
10:37:18|66244.
10:37:19|66244.
10:37:20|66244.
10:37:21|66244.
10:37:22|66243.99
10:37:23|66243.99
10:37:24|66244.99
10:37:25|66244.99
10:37:26|66255.97
10:37:27|66255.96
10:37:28|66262.
10:37:29|66262.
10:37:30|66264.82
10:37:31|66264.82
10:37:32|66264.82
10:37:33|66264.82
10:37:35|66266.98
10:37:35|66266.97
10:37:36|66266.97
10:37:37|66266.97
10:37:38|66266.98
10:37:40|66266.97
10:37:42|66266.97
10:37:43|66271.99
10:37:44|66272.
10:37:45|66276.9
10:37:47|66279.79
10:37:48|66285.94
10:37:49|66285.81
10:37:50|66285.82
10:37:51|66289.42
10:37:52|66289.42
10:37:54|66289.42
10:37:55|66278.24
10:37:55|66278.23
10:37:56|66278.23
10:37:57|66278.23
10:37:59|66278.24
10:38:00|66278.22
10:38:01|66278.23
10:38:02|66268.27
10:38:03|66263.11
10:38:05|66263.12
10:38:06|66263.12
10:38:06|66263.12
10:38:07|66263.11
10:38:08|66263.11
10:38:09|66263.11
10:38:10|66263.12
10:38:11|66263.11
10:38:13|66263.11
10:38:13|66263.11
10:38:15|66263.11
10:38:16|66263.12
10:38:16|66263.12
10:38:18|66263.12
10:38:19|66263.12
10:38:20|66263.11
10:38:21|66263.11
10:38:22|66263.11
10:38:24|66263.12
10:38:24|66263.11
10:38:26|66257.91
10:38:26|66257.09
10:38:27|66256.4
10:38:28|66256.41
10:38:29|66256.4
10:38:30|66256.4
10:38:31|66256.4
10:38:32|66256.41
10:38:34|66256.41
10:38:34|66256.4
10:38:35|66256.4
10:38:36|66256.4
10:38:37|66256.41
10:38:38|66256.41
10:38:39|66257.08
10:38:40|66263.12
10:38:41|66273.43
10:38:43|66273.98
10:38:43|66278.19
10:38:45|66278.18
10:38:46|66278.18
10:38:47|66278.19
10:38:48|66287.99
10:38:49|66287.99
10:38:50|66288.
10:38:51|66287.99
10:38:53|66288.
10:38:54|66287.99
10:38:54|66288.
10:38:56|66288.
10:38:57|66288.
10:38:58|66287.99
10:38:59|66288.
10:39:00|66287.99
10:39:01|66288.
10:39:02|66288.
10:39:04|66287.99
10:39:05|66288.
10:39:05|66288.
10:39:06|66288.
10:39:08|66287.99
10:39:10|66288.
10:39:10|66288.
10:39:11|66288.
10:39:13|66287.99
10:39:13|66288.
10:39:14|66288.
10:39:15|66287.99
10:39:16|66287.99
10:39:17|66287.99
10:39:18|66287.99
10:39:19|66287.99
10:39:20|66287.99
10:39:22|66288.
10:39:22|66284.01
10:39:24|66284.02
10:39:24|66284.01
10:39:26|66284.02
10:39:27|66284.02
10:39:28|66284.84
10:39:29|66284.85
10:39:30|66284.85
10:39:31|66287.98
10:39:32|66296.
10:39:33|66296.
10:39:34|66310.23
10:39:35|66310.43
10:39:36|66310.44
10:39:37|66310.44
10:39:38|66310.44
10:39:39|66310.44
10:39:40|66308.
10:39:42|66296.65
10:39:44|66290.01
10:39:45|66290.01
10:39:46|66290.02
10:39:47|66290.01
10:39:49|66290.02
10:39:50|66290.01
10:39:51|66283.75
10:39:51|66283.49
10:39:53|66283.49
10:39:54|66281.41
10:39:55|66281.4
10:39:57|66281.4
10:39:57|66281.41
10:39:58|66281.4
10:39:59|66281.41
10:40:00|66281.4
10:40:02|66281.4
10:40:02|66281.41
10:40:03|66287.35
10:40:05|66287.76
10:40:05|66287.76
10:40:06|66287.76
10:40:08|66287.77
10:40:09|66287.77
10:40:11|66290.01
10:40:11|66293.57
10:40:12|66297.45
10:40:13|66300.84
10:40:14|66300.84
10:40:15|66300.84
10:40:17|66300.85
10:40:18|66300.85
10:40:18|66300.85
10:40:19|66300.84
10:40:20|66292.01
10:40:21|66290.
10:40:23|66288.
10:40:23|66295.79
10:40:24|66295.85
10:40:25|66295.86
10:40:27|66295.86
10:40:27|66295.85
10:40:29|66295.85
10:40:29|66295.85
10:40:31|66287.93
10:40:32|66287.77
10:40:33|66281.72
10:40:34|66281.4
10:40:35|66281.4
10:40:36|66281.39
10:40:37|66281.39
10:40:38|66281.4
10:40:39|66281.39
10:40:41|66281.39
10:40:41|66283.99
10:40:42|66284.
10:40:44|66283.99
10:40:45|66283.99
10:40:46|66284.
10:40:47|66284.
10:40:48|66283.99
10:40:49|66283.99
10:40:50|66283.99
10:40:51|66283.99
10:40:52|66283.99
10:40:53|66283.99
10:40:54|66283.99
10:40:55|66284.
10:40:57|66284.
10:40:57|66284.
10:40:58|66284.
10:40:59|66283.99
10:41:00|66284.
10:41:02|66283.99
10:41:02|66284.
10:41:04|66284.
10:41:04|66284.
10:41:06|66284.
10:41:07|66284.
10:41:09|66284.
10:41:10|66284.
10:41:10|66283.99
10:41:12|66283.99
10:41:12|66284.
10:41:13|66281.39
10:41:14|66281.39
10:41:15|66281.39
10:41:17|66281.39
10:41:18|66281.39
10:41:19|66281.4
10:41:21|66281.39
10:41:22|66281.39
10:41:22|66281.39
10:41:24|66281.39
10:41:24|66281.39
10:41:25|66281.39
10:41:27|66281.39
10:41:28|66281.4
10:41:29|66281.39
10:41:30|66281.39
10:41:31|66281.4
10:41:32|66281.4
10:41:33|66281.4
10:41:34|66281.4
10:41:35|66281.39
10:41:36|66281.39
10:41:37|66281.39
10:41:39|66281.4
10:41:39|66281.4
10:41:40|66281.39
10:41:42|66281.4
10:41:42|66281.39
10:41:43|66281.39
10:41:45|66281.39
10:41:47|66281.39
10:41:48|66281.39
10:41:48|66281.39
10:41:50|66281.4
10:41:51|66281.39
10:41:52|66269.99
10:41:54|66261.43
10:41:55|66261.43
10:41:57|66261.42
10:41:58|66261.42
10:41:59|66261.43
10:42:00|66261.43
10:42:01|66261.43
10:42:02|66261.43
10:42:03|66266.51
10:42:04|66266.51
10:42:05|66266.51
10:42:06|66266.51
10:42:07|66266.5
10:42:09|66266.5
10:42:10|66266.51
10:42:10|66266.5
10:42:12|66266.5
10:42:13|66266.5
10:42:14|66266.51
10:42:15|66269.2
10:42:16|66274.28
10:42:18|66274.29
10:42:18|66274.29
10:42:19|66274.29
10:42:20|66274.28
10:42:21|66274.28
10:42:23|66274.28
10:42:23|66274.28
10:42:24|66274.29
10:42:25|66274.28
10:42:26|66274.28
10:42:27|66274.28
10:42:28|66274.28
10:42:29|66274.29
10:42:31|66274.29
10:42:31|66274.28
10:42:32|66274.28
10:42:33|66274.29
10:42:34|66274.29
10:42:35|66274.29
10:42:37|66274.28
10:42:38|66274.28
10:42:39|66274.28
10:42:40|66274.28
10:42:41|66274.29
10:42:42|66274.29
10:42:43|66274.29
10:42:45|66274.29
10:42:47|66274.29
10:42:47|66274.29
10:42:48|66274.28
10:42:50|66274.28
10:42:51|66274.29
10:42:51|66274.29
10:42:53|66274.29
10:42:55|66274.28
10:42:55|66274.28
10:42:57|66274.29
10:42:58|66274.29
10:42:58|66274.28
10:43:00|66274.28
10:43:00|66274.28
10:43:02|66274.29
10:43:03|66274.28
10:43:04|66274.28
10:43:05|66274.29
10:43:06|66274.28
10:43:08|66271.71
10:43:08|66271.42
10:43:09|66271.42
10:43:11|66271.42
10:43:11|66271.41
10:43:12|66271.41
10:43:14|66271.42
10:43:15|66271.42
10:43:16|66271.41
10:43:17|66271.41
10:43:18|66271.42
10:43:20|66271.41
10:43:20|66271.42
10:43:22|66267.6
10:43:22|66262.25
10:43:23|66262.19
10:43:25|66262.19
10:43:26|66254.37
10:43:27|66254.37
10:43:27|66254.38
10:43:28|66254.38
10:43:30|66254.38
10:43:30|66254.37
10:43:32|66254.38
10:43:34|66254.37
10:43:35|66254.38
10:43:36|66254.38
10:43:37|66254.38
10:43:38|66254.38
10:43:39|66254.37
10:43:40|66254.37
10:43:41|66254.37
10:43:42|66254.37
10:43:43|66254.37
10:43:44|66254.37
10:43:45|66254.37
10:43:47|66254.37
10:43:47|66254.38
10:43:49|66254.37
10:43:49|66254.38
10:43:51|66254.37
10:43:52|66254.38
10:43:54|66248.01
10:43:55|66248.
10:43:56|66248.
10:43:57|66248.
10:43:58|66248.
10:43:59|66248.
10:44:01|66248.
10:44:02|66248.
10:44:03|66248.
10:44:04|66248.
10:44:04|66248.01
10:44:06|66250.75
10:44:06|66250.87
10:44:08|66250.86
10:44:09|66250.87
10:44:10|66250.87
10:44:11|66253.65
10:44:12|66254.22
10:44:13|66254.23
10:44:14|66254.22
10:44:16|66254.22
10:44:16|66254.23
10:44:17|66254.23
10:44:18|66254.22
10:44:19|66254.22
10:44:20|66254.23
10:44:21|66254.23
10:44:22|66260.
10:44:23|66265.69
10:44:25|66265.69
10:44:25|66265.69
10:44:27|66266.
10:44:27|66267.69
10:44:28|66267.69
10:44:30|66267.68
10:44:31|66267.68
10:44:32|66267.68
10:44:33|66267.69
10:44:34|66267.69
10:44:35|66267.69
10:44:36|66267.69
10:44:37|66267.68
10:44:38|66267.68
10:44:39|66267.69
10:44:40|66267.68
10:44:41|66267.68
10:44:42|66267.68
10:44:44|66267.69
10:44:44|66267.68
10:44:46|66267.69
10:44:48|66267.68
10:44:50|66267.68
10:44:50|66267.68
10:44:51|66267.68
10:44:52|66267.68
10:44:53|66267.68
10:44:55|66267.68
10:44:56|66267.69
10:44:57|66271.41
10:44:58|66277.
10:44:59|66277.
10:45:00|66277.
10:45:01|66277.
10:45:02|66276.99
10:45:04|66277.
10:45:05|66278.88
10:45:06|66279.
10:45:07|66279.
10:45:08|66284.
10:45:08|66284.
10:45:10|66283.99
10:45:11|66284.
10:45:12|66286.53
10:45:12|66292.
10:45:14|66291.99
10:45:15|66292.
10:45:17|66291.99
10:45:18|66291.99
10:45:18|66291.99
10:45:19|66292.
10:45:21|66273.43
10:45:22|66268.01
10:45:22|66268.01
10:45:24|66268.01
10:45:24|66268.01
10:45:25|66268.01
10:45:27|66268.01
10:45:28|66268.01
10:45:29|66268.01
10:45:30|66268.
10:45:30|66268.01
10:45:32|66268.01
10:45:33|66268.01
10:45:34|66268.01
10:45:35|66268.
10:45:36|66268.
10:45:37|66268.01
10:45:38|66268.
10:45:39|66268.
10:45:40|66268.
10:45:41|66268.01
10:45:43|66268.01
10:45:44|66268.
10:45:45|66265.14
10:45:46|66264.66
10:45:47|66264.66
10:45:48|66264.66
10:45:49|66264.66
10:45:50|66264.66
10:45:51|66260.01
10:45:53|66260.
10:45:53|66260.
10:45:54|66260.
10:45:55|66260.01
10:45:56|66260.
10:45:58|66260.
10:45:58|66260.
10:45:59|66260.
10:46:00|66260.
10:46:01|66260.
10:46:02|66260.
10:46:03|66260.01
10:46:04|66260.01
10:46:06|66260.01
10:46:06|66260.
10:46:07|66260.01
10:46:09|66260.
10:46:10|66260.
10:46:11|66260.
10:46:12|66260.
10:46:13|66260.
10:46:14|66260.
10:46:15|66260.
10:46:17|66260.
10:46:17|66260.01
10:46:18|66260.01
10:46:19|66260.01
10:46:21|66258.5
10:46:21|66258.5
10:46:22|66255.6
10:46:24|66255.6
10:46:24|66255.6
10:46:26|66255.59
10:46:27|66255.6
10:46:28|66255.37
10:46:29|66254.81
10:46:30|66254.81
10:46:32|66254.81
10:46:32|66254.81
10:46:33|66254.8
10:46:34|66254.8
10:46:35|66254.81
10:46:36|66254.81
10:46:37|66254.81
10:46:39|66254.81
10:46:39|66254.8
10:46:41|66268.43
10:46:42|66273.43
10:46:42|66274.
10:46:43|66281.17
10:46:45|66285.99
10:46:45|66285.99
10:46:47|66285.99
10:46:48|66285.99
10:46:49|66285.99
10:46:51|66274.01
10:46:52|66274.02
10:46:53|66274.01
10:46:55|66271.92
10:46:56|66269.33
10:46:57|66269.33
10:46:58|66269.33
10:46:59|66269.33
10:47:00|66269.34
10:47:01|66269.33
10:47:02|66269.33
10:47:03|66269.33
10:47:05|66269.33
10:47:05|66269.33
10:47:07|66269.33
10:47:08|66270.
10:47:09|66270.
10:47:10|66270.
10:47:11|66270.
10:47:12|66270.
10:47:13|66270.
10:47:14|66270.
10:47:15|66270.
10:47:17|66270.
10:47:18|66270.
10:47:18|66270.
10:47:19|66270.
10:47:21|66269.99
10:47:22|66269.99
10:47:23|66269.99
10:47:24|66269.99
10:47:26|66270.
10:47:27|66269.99
10:47:28|66269.99
10:47:29|66270.
10:47:30|66269.99
10:47:30|66267.41
10:47:31|66263.23
10:47:33|66263.23
10:47:33|66263.23
10:47:35|66263.23
10:47:36|66263.22
10:47:36|66263.22
10:47:38|66263.23
10:47:39|66263.23
10:47:41|66264.26
10:47:42|66267.59
10:47:43|66267.59
10:47:43|66267.6
10:47:45|66267.59
10:47:46|66270.09
10:47:46|66276.82
10:47:47|66276.82
10:47:49|66276.82
10:47:51|66276.81
10:47:52|66276.81
10:47:54|66276.82
10:47:55|66276.82
10:47:56|66276.81
10:47:57|66276.81
10:47:58|66276.81
10:47:59|66276.81
10:48:01|66276.81
10:48:02|66276.82
10:48:04|66276.82
10:48:04|66276.81
10:48:05|66276.81
10:48:07|66276.82
10:48:08|66276.81
10:48:09|66276.81
10:48:10|66276.82
10:48:11|66276.82
10:48:12|66276.83
10:48:13|66276.83
10:48:14|66276.82
10:48:15|66276.83
10:48:16|66276.82
10:48:17|66276.83
10:48:18|66276.82
10:48:19|66279.45
10:48:21|66279.68
10:48:21|66279.68
10:48:23|66279.68
10:48:25|66279.68
10:48:26|66279.68
10:48:26|66279.68
10:48:27|66276.87
10:48:28|66276.82
10:48:30|66276.83
10:48:30|66276.83
10:48:31|66274.27
10:48:33|66267.96
10:48:34|66267.95
10:48:34|66267.96
10:48:36|66267.96
10:48:37|66267.96
10:48:38|66267.96
10:48:39|66267.95
10:48:40|66263.93
10:48:41|66263.24
10:48:42|66263.24
10:48:43|66263.23
10:48:44|66263.23
10:48:45|66263.24
10:48:46|66263.24
10:48:47|66263.24
10:48:49|66263.23
10:48:49|66263.24
10:48:50|66263.24
10:48:51|66263.23
10:48:53|66263.23
10:48:54|66262.83
10:48:55|66262.83
10:48:56|66262.13
10:48:57|66260.55
10:48:58|66260.27
10:49:00|66260.28
10:49:01|66260.
10:49:01|66259.48
10:49:03|66259.48
10:49:03|66259.48
10:49:05|66259.49
10:49:06|66259.48
10:49:06|66259.48
10:49:08|66259.48
10:49:09|66259.49
10:49:11|66259.49
10:49:12|66259.48
10:49:13|66259.48
10:49:14|66259.48
10:49:15|66259.48
10:49:16|66259.48
10:49:18|66259.49
10:49:18|66259.48
10:49:19|66259.48
10:49:21|66259.48
10:49:21|66259.49
10:49:22|66259.49
10:49:23|66259.49
10:49:24|66259.48
10:49:25|66259.49
10:49:26|66259.48
10:49:28|66259.48
10:49:28|66259.48
10:49:29|66259.49
10:49:30|66259.49
10:49:32|66257.5
10:49:32|66257.49
10:49:34|66257.49
10:49:34|66257.5
10:49:36|66257.49
10:49:37|66257.49
10:49:38|66257.49
10:49:39|66257.49
10:49:40|66255.16
10:49:41|66255.13
10:49:42|66255.13
10:49:43|66250.
10:49:44|66241.08
10:49:45|66241.08
10:49:46|66241.08
10:49:48|66241.09
10:49:48|66241.09
10:49:49|66240.01
10:49:50|66240.01
10:49:51|66240.01
10:49:52|66240.
10:49:53|66240.01
10:49:55|66240.01
10:49:56|66240.
10:49:58|66240.01
10:49:59|66240.
10:50:00|66240.
10:50:01|66240.01
10:50:02|66240.
10:50:04|66237.23
10:50:04|66235.11
10:50:05|66235.11
10:50:07|66234.74
10:50:07|66234.74
10:50:08|66234.74
10:50:10|66234.74
10:50:11|66234.74
10:50:12|66234.74
10:50:13|66234.74
10:50:14|66234.74
10:50:15|66234.74
10:50:16|66234.73
10:50:17|66234.73
10:50:19|66241.09
10:50:20|66241.09
10:50:22|66241.09
10:50:22|66241.09
10:50:23|66241.09
10:50:24|66241.09
10:50:26|66241.1
10:50:27|66241.1
10:50:28|66241.09
10:50:29|66241.09
10:50:29|66241.09
10:50:31|66241.1
10:50:32|66241.09
10:50:34|66241.09
10:50:35|66241.09
10:50:36|66241.09
10:50:36|66241.1
10:50:38|66241.09
10:50:38|66241.09
10:50:40|66241.1
10:50:41|66241.1
10:50:42|66241.1
10:50:43|66241.09
10:50:44|66241.1
10:50:45|66241.09
10:50:46|66230.09
10:50:47|66230.09
10:50:48|66230.1
10:50:49|66229.79
10:50:50|66229.8
10:50:51|66229.8
10:50:53|66229.79
10:50:54|66229.79
10:50:56|66229.79
10:50:57|66229.79
10:50:58|66229.79
10:50:59|66221.84
10:51:00|66221.83
10:51:02|66221.84
10:51:02|66221.84
10:51:03|66221.83
10:51:04|66221.84
10:51:05|66221.83
10:51:07|66221.84
10:51:08|66233.99
10:51:09|66235.11
10:51:10|66241.1
10:51:11|66241.1
10:51:12|66241.11
10:51:13|66241.11
10:51:15|66241.11
10:51:15|66241.11
10:51:16|66241.11
10:51:17|66241.11
10:51:18|66241.11
10:51:19|66241.11
10:51:20|66241.11
10:51:21|66241.11
10:51:22|66241.11
10:51:24|66241.11
10:51:24|66241.1
10:51:26|66241.1
10:51:27|66241.11
10:51:28|66241.11
10:51:29|66241.11
10:51:29|66241.1
10:51:31|66241.11
10:51:31|66241.1
10:51:33|66241.11
10:51:34|66241.1
10:51:35|66241.11
10:51:37|66241.1
10:51:37|66241.11
10:51:38|66241.11
10:51:39|66241.1
10:51:40|66241.11
10:51:41|66241.1
10:51:42|66241.11
10:51:44|66241.11
10:51:45|66241.11
10:51:45|66241.11
10:51:46|66241.1
10:51:47|66241.11
10:51:48|66241.1
10:51:49|66241.1
10:51:51|66241.11
10:51:51|66241.1
10:51:52|66241.1
10:51:53|66241.1
10:51:54|66241.11
10:51:55|66241.11
10:51:56|66241.1
10:51:57|66241.11
10:51:59|66241.1
10:52:01|66241.1
10:52:01|66241.11
10:52:03|66234.01
10:52:04|66234.02
10:52:05|66234.02
10:52:06|66234.02
10:52:07|66234.01
10:52:08|66232.03
10:52:08|66232.02
10:52:10|66232.02
10:52:11|66232.03
10:52:12|66232.03
10:52:14|66232.02
10:52:14|66232.02
10:52:16|66232.03
10:52:16|66241.1
10:52:17|66241.11
10:52:19|66245.74
10:52:22|66251.85
10:52:23|66251.84
10:52:24|66251.84
10:52:25|66251.84
10:52:26|66251.84
10:52:28|66251.85
10:52:28|66251.85
10:52:29|66251.85
10:52:31|66251.85
10:52:32|66251.85
10:52:34|66251.85
10:52:34|66251.84
10:52:35|66251.84
10:52:37|66251.85
10:52:37|66251.84
10:52:38|66251.85
10:52:40|66251.84
10:52:41|66251.84
10:52:42|66251.84
10:52:42|66251.84
10:52:44|66251.84
10:52:45|66251.85
10:52:46|66251.84
10:52:47|66251.84
10:52:48|66251.84
10:52:49|66251.84
10:52:50|66251.84
10:52:51|66251.85
10:52:52|66251.84
10:52:54|66251.85
10:52:55|66251.85
10:52:56|66251.85
10:52:57|66251.85
10:52:58|66251.84
10:53:00|66251.85
10:53:00|66251.84
10:53:01|66247.48
10:53:03|66241.81
10:53:04|66240.01
10:53:05|66240.01
10:53:06|66240.
10:53:07|66240.
10:53:09|66240.01
10:53:10|66240.01
10:53:11|66240.01
10:53:12|66240.
10:53:13|66240.
10:53:14|66240.
10:53:15|66240.01
10:53:16|66240.01
10:53:16|66240.01
10:53:17|66240.01
10:53:18|66240.01
10:53:20|66240.
10:53:21|66240.
10:53:22|66240.
10:53:23|66240.
10:53:23|66240.01
10:53:25|66240.
10:53:26|66240.
10:53:27|66240.01
10:53:27|66240.01
10:53:29|66240.
10:53:30|66240.
10:53:31|66240.01
10:53:32|66240.
10:53:33|66240.01
10:53:34|66240.01
10:53:35|66240.01
10:53:36|66240.01
10:53:37|66240.
10:53:38|66240.01
10:53:39|66240.
10:53:40|66240.
10:53:41|66240.
10:53:42|66240.01
10:53:43|66240.
10:53:45|66240.
10:53:45|66240.
10:53:47|66240.01
10:53:48|66240.01
10:53:48|66240.01
10:53:50|66240.01
10:53:50|66240.01
10:53:52|66240.
10:53:53|66240.
10:53:54|66240.01
10:53:55|66240.
10:53:56|66240.01
10:53:57|66240.
10:53:59|66240.01
10:53:59|66240.01
10:54:01|66240.
10:54:02|66240.01
10:54:02|66250.
10:54:05|66251.84
10:54:05|66251.85
10:54:06|66251.84
10:54:08|66251.85
10:54:09|66251.84
10:54:10|66251.84
10:54:11|66251.84
10:54:12|66251.85
10:54:13|66251.84
10:54:14|66251.84
10:54:16|66251.85
10:54:17|66251.85
10:54:18|66251.85
10:54:20|66251.84
10:54:20|66251.85
10:54:21|66251.84
10:54:23|66251.85
10:54:24|66251.85
10:54:24|66251.99
10:54:26|66251.99
10:54:27|66252.
10:54:28|66255.8
10:54:29|66256.23
10:54:30|66259.36
10:54:31|66259.36
10:54:32|66261.42
10:54:33|66263.23
10:54:34|66263.24
10:54:35|66263.24
10:54:36|66263.23
10:54:38|66263.24
10:54:38|66263.23
10:54:39|66263.23
10:54:40|66263.23
10:54:41|66263.24
10:54:42|66263.23
10:54:43|66263.23
10:54:44|66263.24
10:54:45|66263.23
10:54:46|66263.24
10:54:47|66263.23
10:54:48|66263.23
10:54:49|66263.24
10:54:51|66263.24
10:54:52|66263.24
10:54:53|66263.24
10:54:53|66263.23
10:54:55|66263.23
10:54:55|66267.81
10:54:56|66267.81
10:54:58|66267.81
10:55:00|66267.8
10:55:02|66267.8
10:55:03|66267.8
10:55:04|66267.81
10:55:05|66267.8
10:55:06|66267.8
10:55:07|66267.8
10:55:08|66267.81
10:55:09|66267.8
10:55:10|66267.81
10:55:11|66272.
10:55:12|66279.92
10:55:13|66253.99
10:55:14|66253.98
10:55:15|66253.99
10:55:16|66253.98
10:55:18|66253.99
10:55:18|66263.98
10:55:19|66263.98
10:55:20|66263.99
10:55:21|66263.98
10:55:23|66263.99
10:55:23|66263.99
10:55:25|66263.99
10:55:27|66263.98
10:55:27|66263.99
10:55:28|66263.98
10:55:30|66263.98
10:55:31|66263.98
10:55:32|66263.98
10:55:33|66263.99
10:55:34|66263.98
10:55:35|66263.98
10:55:36|66254.82
10:55:37|66254.82
10:55:38|66254.82
10:55:40|66254.82
10:55:40|66254.81
10:55:41|66254.81
10:55:42|66254.82
10:55:43|66254.81
10:55:44|66254.81
10:55:45|66248.02
10:55:46|66248.
10:55:48|66245.2
10:55:48|66245.21
10:55:49|66242.69
10:55:50|66242.7
10:55:51|66242.7
10:55:52|66242.7
10:55:53|66242.7
10:55:54|66242.69
10:55:56|66242.7
10:55:57|66242.7
10:55:58|66242.69
10:56:00|66242.7
10:56:01|66242.69
10:56:02|66242.7
10:56:03|66242.69
10:56:04|66242.7
10:56:05|66242.7
10:56:07|66242.69
10:56:07|66242.69
10:56:08|66242.69
10:56:09|66254.82
10:56:10|66254.81
10:56:11|66254.82
10:56:12|66254.82
10:56:14|66254.82
10:56:16|66254.81
10:56:16|66254.82
10:56:17|66246.01
10:56:18|66240.11
10:56:20|66240.01
10:56:21|66240.01
10:56:22|66240.
10:56:23|66240.
10:56:24|66236.13
10:56:26|66236.13
10:56:26|66236.12
10:56:28|66236.12
10:56:28|66236.12
10:56:29|66236.12
10:56:31|66236.13
10:56:31|66236.12
10:56:32|66236.12
10:56:33|66236.13
10:56:35|66236.13
10:56:37|66236.12
10:56:38|66236.12
10:56:39|66236.13
10:56:40|66236.12
10:56:41|66236.13
10:56:42|66236.12
10:56:42|66236.13
10:56:44|66236.12
10:56:45|66236.13
10:56:46|66236.13
10:56:47|66236.12
10:56:48|66236.13
10:56:49|66236.13
10:56:50|66236.12
10:56:52|66236.13
10:56:54|66236.12
10:56:54|66236.12
10:56:56|66233.25
10:56:56|66233.26
10:56:58|66233.25
10:56:58|66233.25
10:57:00|66224.41
10:57:01|66224.41
10:57:03|66224.41
10:57:04|66224.42
10:57:05|66224.42
10:57:07|66224.41
10:57:07|66224.42
10:57:09|66224.42
10:57:10|66224.41
10:57:11|66229.05
10:57:11|66230.
10:57:13|66230.
10:57:14|66230.
10:57:15|66230.
10:57:16|66229.99
10:57:17|66230.
10:57:19|66229.99
10:57:19|66229.99
10:57:21|66229.99
10:57:22|66230.
10:57:23|66230.
10:57:24|66229.99
10:57:25|66229.99
10:57:26|66229.99
10:57:27|66229.99
10:57:29|66229.99
10:57:30|66230.
10:57:31|66230.
10:57:32|66229.99
10:57:33|66229.99
10:57:34|66229.99
10:57:35|66230.
10:57:36|66229.99
10:57:36|66230.
10:57:38|66230.
10:57:39|66229.99
10:57:40|66230.
10:57:42|66230.
10:57:43|66230.
10:57:43|66230.
10:57:44|66230.
10:57:45|66229.99
10:57:46|66229.99
10:57:47|66229.99
10:57:48|66230.
10:57:49|66230.
10:57:51|66230.
10:57:51|66229.99
10:57:54|66230.
10:57:55|66229.99
10:57:56|66230.
10:57:57|66230.
10:57:58|66230.
10:57:59|66229.99
10:58:01|66229.99
10:58:03|66229.99
10:58:04|66230.
10:58:06|66230.
10:58:07|66230.
10:58:08|66229.99
10:58:10|66230.
10:58:11|66230.
10:58:12|66229.99
10:58:13|66230.
10:58:14|66229.99
10:58:14|66230.
10:58:16|66230.
10:58:17|66229.99
10:58:18|66229.99
10:58:20|66229.99
10:58:21|66229.99
10:58:22|66229.99
10:58:23|66229.99
10:58:24|66229.99
10:58:25|66229.99
10:58:26|66229.99
10:58:27|66230.
10:58:28|66230.
10:58:29|66229.99
10:58:30|66229.99
10:58:32|66230.
10:58:33|66230.
10:58:34|66229.99
10:58:36|66230.
10:58:37|66229.99
10:58:38|66230.
10:58:40|66229.99
10:58:40|66230.
10:58:41|66230.
10:58:43|66229.99
10:58:43|66230.
10:58:44|66229.99
10:58:45|66229.99
10:58:47|66229.99
10:58:47|66229.99
10:58:48|66229.99
10:58:49|66229.99
10:58:51|66230.
10:58:51|66230.
10:58:53|66229.99
10:58:54|66229.99
10:58:55|66230.
10:58:56|66229.99
10:58:57|66229.99
10:58:58|66229.99
10:58:58|66229.99
10:59:00|66230.
10:59:00|66229.99
10:59:03|66229.99
10:59:04|66230.
10:59:05|66229.99
10:59:06|66230.
10:59:07|66230.
10:59:08|66229.99
10:59:09|66229.99
10:59:10|66229.99
10:59:11|66230.
10:59:13|66230.
10:59:14|66229.99
10:59:15|66230.
10:59:17|66229.99
10:59:17|66229.99
10:59:19|66230.
10:59:20|66229.99
10:59:22|66230.
10:59:23|66229.99
10:59:24|66229.99
10:59:25|66208.44
10:59:27|66208.44
10:59:27|66208.43
10:59:29|66208.44
10:59:29|66208.44
10:59:31|66208.44
10:59:32|66208.44
10:59:32|66208.44
10:59:34|66208.43
10:59:34|66204.44
10:59:35|66200.
10:59:36|66200.01
10:59:37|66200.01
10:59:39|66200.01
10:59:40|66200.01
10:59:40|66200.
10:59:42|66190.03
10:59:43|66190.04
10:59:44|66190.03
10:59:45|66190.04
10:59:46|66190.04
10:59:47|66190.03
10:59:48|66190.04
10:59:49|66190.04
10:59:50|66190.03
10:59:51|66190.03
10:59:52|66190.03
10:59:53|66190.04
10:59:55|66190.03
10:59:56|66190.04
10:59:56|66190.04
10:59:57|66195.99
10:59:58|66197.99
10:59:59|66210.75
11:00:00|66210.74
11:00:01|66215.81
11:00:02|66215.99
11:00:05|66227.12
11:00:07|66227.82
11:00:08|66229.8
11:00:10|66233.26
11:00:11|66236.12
11:00:12|66236.12
11:00:13|66233.26
11:00:14|66224.46
11:00:15|66224.45
11:00:17|66224.46
11:00:17|66224.45
11:00:19|66224.45
11:00:20|66224.45
11:00:21|66224.45
11:00:22|66224.45
11:00:23|66222.01
11:00:24|66222.
11:00:25|66222.
11:00:26|66222.
11:00:27|66222.
11:00:28|66222.
11:00:29|66222.01
11:00:30|66222.
11:00:31|66220.
11:00:32|66212.37
11:00:33|66208.46
11:00:34|66208.46
11:00:35|66208.46
11:00:36|66208.46
11:00:37|66208.46
11:00:38|66208.46
11:00:40|66208.45
11:00:41|66208.46
11:00:42|66208.45
11:00:43|66208.46
11:00:44|66208.45
11:00:45|66208.46
11:00:47|66208.45
11:00:47|66208.45
11:00:48|66208.45
11:00:49|66208.45
11:00:50|66208.46
11:00:51|66208.45
11:00:52|66208.01
11:00:54|66204.31
11:00:54|66203.36
11:00:55|66200.7
11:00:56|66200.7
11:00:57|66200.69
11:00:58|66200.68
11:00:59|66200.01
11:01:00|66200.
11:01:01|66200.01
11:01:03|66192.01
11:01:04|66190.94
11:01:05|66190.95
11:01:06|66190.94
11:01:08|66190.95
11:01:09|66184.73
11:01:09|66180.01
11:01:11|66176.04
11:01:12|66168.95
11:01:13|66168.01
11:01:14|66167.65
11:01:14|66167.34
11:01:16|66167.34
11:01:17|66167.34
11:01:18|66167.34
11:01:19|66167.33
11:01:20|66167.33
11:01:21|66167.34
11:01:22|66167.34
11:01:23|66167.34
11:01:24|66167.34
11:01:26|66167.34
11:01:26|66167.34
11:01:27|66166.54
11:01:29|66166.55
11:01:30|66160.13
11:01:31|66153.89
11:01:32|66153.9
11:01:33|66153.9
11:01:34|66155.99
11:01:35|66156.
11:01:36|66156.
11:01:38|66155.99
11:01:39|66155.99
11:01:40|66156.
11:01:41|66155.99
11:01:42|66156.
11:01:43|66156.
11:01:44|66156.
11:01:45|66156.
11:01:46|66155.99
11:01:47|66155.99
11:01:48|66156.
11:01:49|66150.
11:01:50|66146.01
11:01:51|66146.
11:01:52|66146.
11:01:53|66146.
11:01:54|66146.01
11:01:55|66146.
11:01:56|66145.19
11:01:57|66145.2
11:01:58|66145.2
11:01:59|66143.57
11:02:00|66143.46
11:02:02|66143.45
11:02:02|66143.46
11:02:04|66141.3
11:02:07|66141.08
11:02:08|66138.01
11:02:09|66132.34
11:02:10|66132.33
11:02:11|66132.34
11:02:12|66132.34
11:02:13|66132.34
11:02:14|66132.34
11:02:16|66132.34
11:02:16|66132.34
11:02:17|66132.34
11:02:18|66123.79
11:02:20|66123.78
11:02:20|66122.07
11:02:21|66122.01
11:02:22|66122.01
11:02:24|66122.01
11:02:25|66122.
11:02:26|66122.01
11:02:27|66122.01
11:02:28|66122.
11:02:28|66122.
11:02:30|66122.01
11:02:31|66122.01
11:02:32|66122.01
11:02:33|66122.01
11:02:33|66122.
11:02:35|66122.
11:02:35|66122.01
11:02:37|66122.01
11:02:38|66122.01
11:02:39|66137.63
11:02:40|66137.62
11:02:41|66137.62
11:02:43|66137.62
11:02:45|66137.62
11:02:45|66137.62
11:02:46|66137.62
11:02:47|66137.62
11:02:48|66137.62
11:02:49|66137.62
11:02:50|66141.21
11:02:51|66144.65
11:02:53|66144.65
11:02:53|66144.64
11:02:54|66144.64
11:02:55|66144.64
11:02:56|66144.64
11:02:57|66144.64
11:02:59|66144.65
11:03:00|66144.64
11:03:00|66143.57
11:03:02|66139.53
11:03:03|66139.52
11:03:04|66139.53
11:03:04|66135.08
11:03:06|66137.98
11:03:07|66139.53
11:03:07|66144.64
11:03:09|66144.64
11:03:10|66144.65
11:03:11|66144.65
11:03:12|66144.65
11:03:13|66144.65
11:03:14|66144.64
11:03:15|66144.65
11:03:16|66140.62
11:03:18|66140.62
11:03:19|66140.62
11:03:20|66140.63
11:03:20|66140.62
11:03:22|66140.63
11:03:22|66140.62
11:03:24|66147.01
11:03:24|66149.99
11:03:26|66150.
11:03:27|66150.
11:03:28|66150.
11:03:29|66150.28
11:03:30|66150.27
11:03:31|66150.28
11:03:32|66150.28
11:03:33|66150.28
11:03:34|66150.28
11:03:35|66150.28
11:03:37|66150.28
11:03:37|66150.27
11:03:38|66150.27
11:03:39|66153.97
11:03:40|66157.33
11:03:42|66158.17
11:03:42|66158.17
11:03:43|66158.18
11:03:45|66158.17
11:03:46|66158.17
11:03:47|66158.17
11:03:48|66158.18
11:03:49|66158.17
11:03:50|66158.18
11:03:51|66158.18
11:03:52|66158.17
11:03:53|66158.18
11:03:54|66158.18
11:03:55|66158.18
11:03:56|66158.17
11:03:57|66158.18
11:03:58|66158.18
11:03:59|66158.17
11:04:01|66158.17
11:04:02|66158.17
11:04:02|66156.
11:04:03|66154.06
11:04:04|66154.06
11:04:06|66154.05
11:04:08|66154.06
11:04:09|66154.05
11:04:11|66154.06
11:04:12|66154.06
11:04:13|66154.05
11:04:13|66154.05
11:04:15|66154.05
11:04:16|66154.06
11:04:17|66154.06
11:04:18|66154.05
11:04:19|66154.06
11:04:20|66154.06
11:04:21|66154.05
11:04:22|66154.06
11:04:23|66154.05
11:04:24|66154.05
11:04:26|66154.05
11:04:27|66154.05
11:04:27|66154.05
11:04:28|66154.05
11:04:30|66154.05
11:04:30|66154.05
11:04:32|66154.05
11:04:34|66154.06
11:04:34|66154.05
11:04:35|66154.05
11:04:36|66154.05
11:04:37|66154.06
11:04:39|66142.18
11:04:39|66140.62
11:04:41|66140.01
11:04:42|66140.
11:04:43|66140.
11:04:43|66140.
11:04:45|66140.
11:04:46|66140.
11:04:47|66140.01
11:04:48|66140.01
11:04:49|66140.
11:04:50|66140.01
11:04:51|66140.01
11:04:52|66140.01
11:04:53|66140.01
11:04:54|66140.01
11:04:55|66140.
11:04:56|66140.
11:04:57|66140.01
11:04:58|66140.01
11:05:00|66140.01
11:05:01|66153.94
11:05:01|66153.95
11:05:03|66153.94
11:05:04|66153.95
11:05:05|66049.16
11:05:06|66066.14
11:05:06|66066.13
11:05:08|66066.13
11:05:08|66066.14
11:05:11|66066.13
11:05:12|66066.13
11:05:12|66066.13
11:05:14|66066.14
11:05:15|66066.14
11:05:16|66066.14
11:05:17|66066.14
11:05:18|66066.14
11:05:20|66066.14
11:05:20|66071.99
11:05:22|66071.98
11:05:23|66071.98
11:05:24|66071.99
11:05:26|66071.98
11:05:27|66071.98
11:05:28|66071.98
11:05:29|66071.98
11:05:30|66071.99
11:05:31|66071.98
11:05:32|66071.98
11:05:33|66071.98
11:05:34|66071.99
11:05:35|66071.98
11:05:37|66071.98
11:05:38|66074.22
11:05:39|66074.22
11:05:41|66074.23
11:05:41|66074.23
11:05:43|66074.23
11:05:43|66074.22
11:05:45|66074.23
11:05:46|66074.22
11:05:47|66074.23
11:05:48|66074.22
11:05:49|66074.23
11:05:51|66074.22
11:05:51|66074.23
11:05:53|66074.23
11:05:55|66074.22
11:05:55|66069.15
11:05:56|66067.03
11:05:57|66067.03
11:05:58|66067.04
11:06:00|66067.03
11:06:01|66067.03
11:06:01|66048.01
11:06:04|66048.
11:06:04|66049.6
11:06:05|66049.9
11:06:08|66049.89
11:06:09|66049.89
11:06:11|66049.89
11:06:11|66049.89
11:06:13|66049.89
11:06:14|66049.89
11:06:15|66049.89
11:06:17|66046.03
11:06:17|66046.04
11:06:19|66046.03
11:06:20|66046.03
11:06:21|66046.04
11:06:22|66046.04
11:06:23|66044.21
11:06:24|66044.2
11:06:25|66044.21
11:06:26|66044.21
11:06:27|66044.21
11:06:29|66044.21
11:06:29|66044.21
11:06:31|66044.21
11:06:31|66044.21
11:06:32|66044.2
11:06:33|66044.2
11:06:35|66032.51
11:06:35|66020.01
11:06:37|66013.2
11:06:38|66000.63
11:06:39|66020.01
11:06:40|66020.
11:06:40|66020.
11:06:42|66018.
11:06:43|66016.
11:06:44|66012.61
11:06:45|66012.61
11:06:46|66012.61
11:06:47|66012.6
11:06:48|66007.01
11:06:49|66010.
11:06:50|66010.
11:06:51|66010.
11:06:52|66009.99
11:06:53|66009.99
11:06:54|66009.99
11:06:55|66010.
11:06:56|66009.99
11:06:57|66009.99
11:06:59|66009.99
11:07:00|66010.
11:07:00|66009.99
11:07:01|66009.99
11:07:02|66010.
11:07:03|66010.
11:07:04|66009.99
11:07:05|66010.
11:07:06|66019.8
11:07:07|66029.35
11:07:09|66035.4
11:07:10|66040.
11:07:12|66052.72
11:07:13|66052.72
11:07:14|66048.
11:07:16|66048.01
11:07:17|66048.
11:07:18|66048.01
11:07:18|66048.01
11:07:20|66048.01
11:07:20|66048.
11:07:21|66048.
11:07:23|66052.
11:07:24|66052.
11:07:25|66051.99
11:07:26|66051.99
11:07:28|66053.2
11:07:29|66052.
11:07:31|66052.01
11:07:31|66052.01
11:07:33|66052.01
11:07:34|66046.81
11:07:35|66046.81
11:07:36|66040.01
11:07:37|66040.
11:07:38|66040.
11:07:40|66040.
11:07:41|66040.01
11:07:42|66040.
11:07:43|66040.
11:07:43|66040.01
11:07:45|66040.
11:07:46|66040.
11:07:47|66040.01
11:07:48|66040.
11:07:49|66040.
11:07:50|66046.
11:07:51|66046.
11:07:53|66047.31
11:07:53|66049.98
11:07:54|66049.98
11:07:55|66049.98
11:07:57|66049.99
11:07:57|66050.
11:07:59|66049.99
11:07:59|66050.
11:08:01|66049.99
11:08:02|66050.
11:08:02|66050.
11:08:04|66050.
11:08:04|66052.73
11:08:06|66065.31
11:08:07|66071.66
11:08:08|66071.67
11:08:11|66071.67
11:08:11|66076.68
11:08:13|66076.68
11:08:14|66076.67
11:08:15|66076.68
11:08:16|66076.68
11:08:18|66076.67
11:08:18|66076.68
11:08:19|66076.67
11:08:21|66076.68
11:08:21|66076.68
11:08:22|66076.68
11:08:24|66076.67
11:08:25|66076.67
11:08:25|66076.68
11:08:26|66076.68
11:08:27|66076.67
11:08:28|66076.68
11:08:30|66076.68
11:08:30|66077.72
11:08:32|66077.72
11:08:32|66077.72
11:08:33|66077.72
11:08:34|66080.
11:08:35|66080.
11:08:37|66079.99
11:08:37|66079.99
11:08:39|66080.
11:08:39|66080.
11:08:40|66080.
11:08:41|66079.99
11:08:42|66080.
11:08:43|66080.
11:08:44|66080.
11:08:45|66080.
11:08:47|66079.99
11:08:47|66079.99
11:08:48|66080.
11:08:50|66079.99
11:08:51|66079.99
11:08:52|66080.
11:08:53|66084.58
11:08:54|66084.57
11:08:55|66084.58
11:08:57|66084.58
11:08:58|66084.58
11:08:59|66084.58
11:09:00|66084.58
11:09:01|66084.6
11:09:02|66086.02
11:09:03|66086.03
11:09:04|66086.03
11:09:05|66086.03
11:09:06|66086.03
11:09:08|66086.02
11:09:08|66075.63
11:09:09|66072.19
11:09:11|66066.39
11:09:13|66066.4
11:09:14|66066.4
11:09:15|66066.39
11:09:16|66066.39
11:09:17|66066.4
11:09:18|66066.39
11:09:19|66066.39
11:09:21|66066.4
11:09:22|66066.4
11:09:23|66066.39
11:09:24|66066.39
11:09:24|66066.39
11:09:26|66066.39
11:09:28|66066.4
11:09:28|66066.4
11:09:30|66066.4
11:09:31|66066.4
11:09:32|66066.39
11:09:33|66066.4
11:09:34|66066.4
11:09:35|66066.4
11:09:36|66066.4
11:09:37|66066.4
11:09:38|66066.4
11:09:39|66066.4
11:09:41|66066.39
11:09:42|66066.39
11:09:43|66066.4
11:09:43|66066.39
11:09:45|66066.39
11:09:45|66066.39
11:09:46|66066.4
11:09:47|66066.39
11:09:49|66066.4
11:09:50|66066.4
11:09:51|66066.39
11:09:52|66066.4
11:09:53|66066.4
11:09:54|66066.4
11:09:55|66066.4
11:09:56|66066.4
11:09:57|66066.4
11:09:58|66066.4
11:09:59|66066.4
11:10:00|66066.4
11:10:01|66066.4
11:10:02|66066.4
11:10:03|66066.4
11:10:05|66066.39
11:10:06|66066.4
11:10:07|66066.4
11:10:08|66066.4
11:10:09|66066.39
11:10:10|66066.4
11:10:12|66066.39
11:10:14|66066.39
11:10:15|66066.39
11:10:16|66066.39
11:10:17|66066.39
11:10:18|66066.39
11:10:19|66066.39
11:10:20|66066.39
11:10:21|66066.39
11:10:23|66068.39
11:10:24|66073.04
11:10:24|66073.04
11:10:26|66080.79
11:10:27|66086.
11:10:28|66086.03
11:10:30|66086.03
11:10:30|66086.03
11:10:31|66086.02
11:10:32|66086.03
11:10:34|66086.03
11:10:34|66086.03
11:10:35|66091.34
11:10:36|66091.34
11:10:37|66091.33
11:10:38|66091.33
11:10:40|66091.34
11:10:41|66091.34
11:10:41|66098.85
11:10:43|66098.85
11:10:43|66098.85
11:10:44|66098.85
11:10:45|66103.15
11:10:47|66103.28
11:10:48|66103.28
11:10:49|66103.28
11:10:50|66103.29
11:10:51|66106.38
11:10:52|66106.39
11:10:53|66106.39
11:10:54|66109.99
11:10:56|66109.98
11:10:56|66109.99
11:10:57|66109.99
11:10:58|66110.12
11:10:59|66110.11
11:11:01|66110.11
11:11:02|66114.33
11:11:02|66116.58
11:11:04|66116.59
11:11:04|66116.58
11:11:05|66116.58
11:11:07|66116.58
11:11:08|66116.59
11:11:09|66116.58
11:11:09|66116.58
11:11:11|66116.58
11:11:11|66116.59
11:11:13|66120.
11:11:15|66127.23
11:11:16|66129.81
11:11:18|66134.92
11:11:19|66134.91
11:11:20|66134.92
11:11:21|66134.92
11:11:22|66129.81
11:11:23|66128.43
11:11:24|66128.43
11:11:25|66128.44
11:11:27|66128.43
11:11:27|66128.43
11:11:29|66128.44
11:11:29|66128.43
11:11:30|66128.43
11:11:32|66128.43
11:11:33|66128.44
11:11:34|66128.43
11:11:34|66128.43
11:11:36|66128.44
11:11:37|66128.44
11:11:38|66128.43
11:11:39|66128.44
11:11:40|66128.44
11:11:41|66128.43
11:11:42|66128.43
11:11:44|66128.43
11:11:45|66128.44
11:11:46|66128.44
11:11:47|66128.43
11:11:48|66128.43
11:11:49|66128.43
11:11:50|66128.43
11:11:51|66128.43
11:11:53|66128.43
11:11:53|66128.43
11:11:55|66128.43
11:11:55|66128.43
11:11:57|66128.43
11:11:58|66128.43
11:11:59|66128.43
11:12:00|66128.43
11:12:01|66128.44
11:12:03|66128.44
11:12:03|66128.44
11:12:04|66128.43
11:12:05|66128.43
11:12:06|66128.44
11:12:07|66128.43
11:12:08|66128.43
11:12:09|66128.43
11:12:10|66128.44
11:12:11|66128.44
11:12:12|66128.43
11:12:14|66128.44
11:12:16|66144.
11:12:18|66158.
11:12:18|66157.99
11:12:20|66158.
11:12:22|66157.99
11:12:23|66158.
11:12:25|66158.
11:12:26|66157.99
11:12:26|66164.21
11:12:27|66165.06
11:12:28|66165.07
11:12:29|66165.07
11:12:31|66166.55
11:12:32|66166.54
11:12:32|66166.55
11:12:33|66166.55
11:12:35|66166.54
11:12:36|66166.54
11:12:36|66166.54
11:12:37|66170.18
11:12:38|66170.95
11:12:39|66172.76
11:12:41|66177.11
11:12:42|66177.96
11:12:42|66177.96
11:12:45|66177.97
11:12:46|66177.96
11:12:48|66182.26
11:12:48|66184.4
11:12:49|66184.58
11:12:50|66184.58
11:12:52|66184.59
11:12:52|66184.59
11:12:53|66184.58
11:12:55|66184.58
11:12:56|66184.58
11:12:56|66184.59
11:12:57|66184.58
11:12:59|66184.58
11:12:59|66184.58
11:13:01|66184.58
11:13:02|66184.58
11:13:03|66184.59
11:13:04|66180.
11:13:05|66178.01
11:13:06|66178.
11:13:07|66176.
11:13:08|66176.
11:13:09|66176.
11:13:10|66176.
11:13:11|66176.
11:13:13|66176.
11:13:13|66176.01
11:13:15|66176.01
11:13:17|66176.01
11:13:18|66176.
11:13:20|66176.01
11:13:21|66176.01
11:13:22|66176.
11:13:23|66176.
11:13:24|66176.01
11:13:25|66176.
11:13:26|66176.
11:13:27|66176.
11:13:28|66176.
11:13:30|66176.
11:13:30|66176.
11:13:32|66176.
11:13:34|66176.01
11:13:35|66176.01
11:13:35|66176.
11:13:37|66176.01
11:13:37|66176.
11:13:38|66176.01
11:13:39|66176.01
11:13:41|66176.
11:13:41|66176.01
11:13:43|66176.01
11:13:44|66176.
11:13:45|66176.
11:13:46|66176.
11:13:46|66176.01
11:13:48|66176.01
11:13:48|66176.01
11:13:50|66176.01
11:13:51|66176.01
11:13:52|66176.
11:13:53|66176.01
11:13:54|66176.01
11:13:55|66176.
11:13:57|66176.01
11:13:58|66179.99
11:13:58|66179.99
11:13:59|66180.
11:14:01|66186.79
11:14:01|66186.79
11:14:03|66186.79
11:14:03|66186.79
11:14:05|66186.78
11:14:06|66178.03
11:14:07|66178.03
11:14:08|66178.02
11:14:09|66178.02
11:14:10|66178.02
11:14:11|66178.02
11:14:13|66178.02
11:14:14|66178.03
11:14:15|66178.03
11:14:16|66178.03
11:14:17|66178.03
11:14:18|66178.03
11:14:19|66178.02
11:14:20|66178.03
11:14:22|66178.03
11:14:23|66178.03
11:14:24|66178.02
11:14:25|66178.03
11:14:28|66176.02
11:14:29|66176.02
11:14:29|66176.01
11:14:31|66175.16
11:14:32|66175.16
11:14:33|66175.15
11:14:33|66175.15
11:14:35|66175.15
11:14:36|66175.15
11:14:37|66175.15
11:14:38|66175.16
11:14:39|66175.16
11:14:40|66175.16
11:14:41|66175.16
11:14:42|66175.15
11:14:43|66175.15
11:14:44|66175.16
11:14:45|66175.16
11:14:46|66175.16
11:14:47|66175.16
11:14:49|66175.16
11:14:50|66175.16
11:14:51|66175.15
11:14:52|66175.15
11:14:53|66175.15
11:14:54|66175.16
11:14:55|66183.99
11:14:57|66184.
11:14:58|66183.99
11:14:58|66184.
11:15:00|66184.
11:15:01|66183.99
11:15:02|66184.
11:15:03|66184.
11:15:05|66184.
11:15:06|66181.47
11:15:07|66180.
11:15:09|66180.01
11:15:09|66180.01
11:15:12|66179.69
11:15:13|66166.44
11:15:14|66166.44
11:15:15|66163.05
11:15:17|66160.59
11:15:17|66157.12
11:15:18|66157.11
11:15:19|66157.11
11:15:20|66157.11
11:15:22|66157.11
11:15:24|66157.11
11:15:24|66157.11
11:15:26|66157.12
11:15:27|66142.71
11:15:28|66142.72
11:15:29|66142.72
11:15:30|66142.72
11:15:31|66142.71
11:15:32|66142.72
11:15:34|66142.71
11:15:35|66142.71
11:15:36|66142.72
11:15:37|66142.72
11:15:38|66142.72
11:15:40|66142.71
11:15:41|66142.71
11:15:41|66142.71
11:15:43|66142.71
11:15:44|66142.71
11:15:44|66142.71
11:15:45|66142.72
11:15:46|66142.71
11:15:47|66142.71
11:15:49|66142.72
11:15:49|66142.72
11:15:51|66142.72
11:15:52|66142.72
11:15:53|66142.72
11:15:54|66142.71
11:15:55|66145.57
11:15:57|66145.58
11:15:58|66145.58
11:15:59|66145.57
11:16:00|66145.58
11:16:01|66145.57
11:16:02|66145.57
11:16:03|66141.85
11:16:05|66141.07
11:16:05|66141.07
11:16:06|66141.07
11:16:08|66141.07
11:16:09|66141.07
11:16:11|66141.07
11:16:11|66141.08
11:16:12|66141.07
11:16:13|66140.16
11:16:15|66135.53
11:16:15|66135.54
11:16:16|66134.92
11:16:17|66134.91
11:16:19|66134.91
11:16:20|66134.92
11:16:22|66131.8
11:16:23|66131.8
11:16:24|66131.79
11:16:25|66131.79
11:16:27|66131.79
11:16:28|66131.79
11:16:29|66131.8
11:16:30|66131.79
11:16:31|66131.1
11:16:32|66131.09
11:16:33|66131.1
11:16:34|66131.1
11:16:35|66131.09
11:16:37|66131.1
11:16:37|66131.09
11:16:39|66131.09
11:16:39|66131.09
11:16:41|66131.09
11:16:41|66131.1
11:16:43|66131.1
11:16:43|66131.1
11:16:44|66131.09
11:16:47|66131.09
11:16:47|66131.1
11:16:49|66129.08
11:16:50|66129.08
11:16:51|66129.08
11:16:52|66129.09
11:16:53|66129.08
11:16:54|66129.09
11:16:55|66129.09
11:16:56|66129.09
11:16:58|66129.08
11:16:59|66129.08
11:17:00|66129.09
11:17:01|66129.08
11:17:01|66128.49
11:17:03|66128.44
11:17:04|66127.92
11:17:05|66127.23
11:17:05|66127.24
11:17:07|66127.24
11:17:08|66127.19
11:17:09|66127.19
11:17:10|66127.2
11:17:12|66127.2
11:17:12|66127.2
11:17:13|66127.19
11:17:14|66127.19
11:17:15|66127.19
11:17:16|66127.2
11:17:18|66127.2
11:17:19|66127.23
11:17:21|66127.22
11:17:21|66127.22
11:17:23|66127.23
11:17:24|66127.23
11:17:26|66127.23
11:17:27|66127.23
11:17:28|66127.22
11:17:29|66127.23
11:17:30|66125.2
11:17:32|66125.19
11:17:32|66125.18
11:17:33|66125.18
11:17:34|66125.18
11:17:35|66125.19
11:17:36|66125.19
11:17:37|66125.19
11:17:39|66125.18
11:17:40|66125.18
11:17:40|66125.18
11:17:41|66125.18
11:17:44|66125.18
11:17:45|66125.19
11:17:46|66125.19
11:17:47|66125.18
11:17:48|66125.19
11:17:49|66125.19
11:17:50|66125.18
11:17:51|66125.18
11:17:52|66125.19
11:17:53|66125.18
11:17:54|66125.18
11:17:56|66121.12
11:17:57|66121.12
11:17:57|66121.12
11:18:00|66120.77
11:18:01|66118.64
11:18:02|66118.65
11:18:02|66118.64
11:18:04|66118.65
11:18:04|66118.64
11:18:06|66118.64
11:18:06|66118.63
11:18:07|66112.61
11:18:09|66112.41
11:18:10|66112.42
11:18:11|66112.41
11:18:12|66112.41
11:18:13|66112.41
11:18:15|66106.11
11:18:15|66106.12
11:18:17|66106.11
11:18:18|66106.12
11:18:19|66106.12
11:18:20|66106.11
11:18:21|66106.11
11:18:23|66106.12
11:18:25|66106.12
11:18:26|66106.12
11:18:27|66106.11
11:18:28|66106.11
11:18:28|66106.11
11:18:29|66106.11
11:18:31|66106.12
11:18:32|66106.12
11:18:32|66106.12
11:18:35|66106.12
11:18:35|66106.11
11:18:37|66106.11
11:18:37|66106.11
11:18:39|66106.12
11:18:40|66106.12
11:18:41|66106.11
11:18:43|66106.12
11:18:43|66106.11
11:18:45|66106.12
11:18:45|66103.81
11:18:46|66103.38
11:18:48|66100.01
11:18:49|66100.
11:18:50|66100.01
11:18:51|66100.
11:18:52|66100.
11:18:53|66100.
11:18:54|66100.01
11:18:55|66100.01
11:18:57|66100.
11:18:58|66100.
11:18:59|66100.01
11:19:00|66100.
11:19:01|66100.
11:19:02|66100.
11:19:03|66092.84
11:19:04|66092.84
11:19:05|66092.84
11:19:06|66092.84
11:19:07|66092.84
11:19:08|66092.84
11:19:09|66092.83
11:19:10|66092.84
11:19:11|66092.84
11:19:12|66092.83
11:19:13|66092.83
11:19:14|66092.05
11:19:15|66092.05
11:19:16|66092.05
11:19:17|66092.05
11:19:18|66092.05
11:19:19|66092.05
11:19:21|66099.59
11:19:22|66100.
11:19:23|66102.49
11:19:24|66106.1
11:19:25|66106.1
11:19:26|66106.1
11:19:28|66106.1
11:19:29|66106.1
11:19:29|66106.1
11:19:31|66106.11
11:19:32|66106.11
11:19:33|66106.1
11:19:34|66106.1
11:19:35|66106.11
11:19:36|66106.1
11:19:38|66113.15
11:19:40|66113.15
11:19:42|66113.14
11:19:42|66121.12
11:19:44|66121.11
11:19:45|66121.12
11:19:46|66121.12
11:19:47|66121.12
11:19:48|66121.12
11:19:50|66121.12
11:19:50|66121.12
11:19:51|66121.12
11:19:52|66121.11
11:19:54|66121.11
11:19:55|66121.11
11:19:56|66121.11
11:19:57|66121.11
11:19:58|66121.12
11:19:59|66121.11
11:20:01|66121.12
11:20:01|66121.11
11:20:04|66121.12
11:20:04|66115.23
11:20:05|66110.
11:20:06|66110.01
11:20:07|66110.
11:20:08|66110.
11:20:09|66108.9
11:20:10|66108.64
11:20:12|66106.27
11:20:13|66106.27
11:20:15|66106.27
11:20:15|66106.28
11:20:17|66106.28
11:20:17|66106.28
11:20:18|66106.27
11:20:19|66106.27
11:20:20|66106.28
11:20:21|66106.28
11:20:23|66106.28
11:20:25|66108.63
11:20:26|66108.63
11:20:28|66121.12
11:20:29|66121.11
11:20:30|66121.11
11:20:31|66121.11
11:20:32|66121.12
11:20:33|66121.11
11:20:34|66121.11
11:20:35|66121.12
11:20:36|66121.11
11:20:37|66121.11
11:20:38|66118.
11:20:39|66118.
11:20:41|66114.27
11:20:42|66114.27
11:20:42|66114.27
11:20:44|66112.
11:20:45|66112.01
11:20:46|66108.28
11:20:46|66108.28
11:20:47|66108.03
11:20:49|66108.04
11:20:50|66108.03
11:20:51|66106.28
11:20:51|66102.01
11:20:52|66098.
11:20:54|66098.
11:20:55|66098.
11:20:56|66098.01
11:20:57|66096.24
11:20:58|66096.23
11:20:59|66096.24
11:20:59|66088.41
11:21:00|66088.01
11:21:01|66086.
11:21:03|66084.
11:21:04|66080.
11:21:05|66073.91
11:21:06|66071.67
11:21:07|66071.66
11:21:07|66071.67
11:21:09|66071.67
11:21:10|66071.67
11:21:10|66071.67
11:21:12|66071.66
11:21:13|66071.66
11:21:13|66071.67
11:21:15|66071.66
11:21:16|66071.67
11:21:17|66071.67
11:21:18|66071.67
11:21:19|66071.67
11:21:20|66071.66
11:21:21|66079.52
11:21:22|66079.52
11:21:23|66079.53
11:21:24|66079.52
11:21:26|66079.53
11:21:26|66074.01
11:21:27|66074.
11:21:29|66074.01
11:21:29|66074.
11:21:31|66074.
11:21:31|66074.
11:21:33|66074.01
11:21:34|66074.01
11:21:35|66074.
11:21:37|66074.01
11:21:38|66074.01
11:21:39|66074.
11:21:39|66074.01
11:21:40|66074.01
11:21:42|66074.01
11:21:43|66072.64
11:21:44|66072.63
11:21:44|66072.64
11:21:46|66072.64
11:21:46|66072.63
11:21:48|66072.63
11:21:49|66072.63
11:21:51|66072.63
11:21:52|66072.63
11:21:54|66072.64
11:21:54|66072.63
11:21:56|66072.63
11:21:57|66072.63
11:21:58|66072.64
11:21:59|66072.64
11:22:00|66072.63
11:22:01|66072.64
11:22:02|66072.64
11:22:03|66087.67
11:22:04|66089.91
11:22:05|66089.94
11:22:06|66089.94
11:22:08|66089.93
11:22:08|66089.93
11:22:10|66089.94
11:22:10|66089.93
11:22:11|66089.94
11:22:13|66089.94
11:22:13|66089.94
11:22:16|66089.94
11:22:16|66089.93
11:22:17|66089.94
11:22:19|66089.94
11:22:20|66089.94
11:22:21|66089.94
11:22:21|66089.93
11:22:23|66089.93
11:22:24|66089.93
11:22:26|66089.94
11:22:26|66089.94
11:22:27|66089.94
11:22:29|66102.28
11:22:30|66102.28
11:22:32|66102.29
11:22:33|66102.29
11:22:35|66102.29
11:22:35|66108.18
11:22:36|66108.18
11:22:37|66108.18
11:22:38|66108.18
11:22:39|66108.18
11:22:40|66108.18
11:22:42|66108.18
11:22:42|66098.
11:22:43|66098.
11:22:45|66096.24
11:22:46|66096.24
11:22:47|66090.25
11:22:48|66090.25
11:22:48|66089.94
11:22:50|66089.93
11:22:51|66089.94
11:22:53|66089.94
11:22:53|66089.93
11:22:55|66089.93
11:22:55|66089.94
11:22:56|66089.93
11:22:57|66089.93
11:22:59|66089.93
11:23:00|66089.93
11:23:01|66089.93
11:23:02|66089.94
11:23:03|66089.94
11:23:04|66084.01
11:23:05|66084.
11:23:06|66084.
11:23:07|66084.
11:23:09|66082.06
11:23:10|66082.07
11:23:11|66082.06
11:23:12|66082.06
11:23:13|66082.06
11:23:13|66082.06
11:23:14|66082.07
11:23:16|66082.07
11:23:17|66082.06
11:23:18|66082.06
11:23:19|66082.06
11:23:20|66082.06
11:23:21|66082.06
11:23:22|66082.06
11:23:23|66082.06
11:23:24|66082.07
11:23:25|66082.06
11:23:27|66082.07
11:23:28|66082.07
11:23:29|66082.07
11:23:30|66082.06
11:23:31|66082.07
11:23:33|66082.06
11:23:34|66082.06
11:23:35|66082.07
11:23:36|66082.06
11:23:37|66082.06
11:23:39|66082.07
11:23:40|66082.06
11:23:41|66082.07
11:23:42|66082.06
11:23:44|66082.07
11:23:45|66082.07
11:23:46|66082.06
11:23:47|66082.06
11:23:48|66082.06
11:23:49|66082.07
11:23:50|66082.07
11:23:52|66082.07
11:23:53|66082.07
11:23:54|66082.07
11:23:55|66082.06
11:23:56|66082.06
11:23:57|66082.06
11:23:58|66082.06
11:23:59|66082.06
11:24:00|66082.07
11:24:01|66082.07
11:24:02|66082.06
11:24:04|66074.01
11:24:04|66073.05
11:24:05|66072.19
11:24:07|66071.68
11:24:07|66071.68
11:24:09|66071.68
11:24:10|66071.67
11:24:11|66071.67
11:24:12|66071.66
11:24:13|66071.66
11:24:14|66071.67
11:24:15|66071.67
11:24:17|66071.67
11:24:18|66071.66
11:24:19|66071.66
11:24:20|66071.67
11:24:21|66071.66
11:24:22|66071.67
11:24:24|66071.67
11:24:24|66071.67
11:24:25|66071.66
11:24:26|66071.67
11:24:27|66071.66
11:24:28|66071.66
11:24:30|66071.66
11:24:31|66071.67
11:24:32|66071.67
11:24:33|66071.33
11:24:34|66071.33
11:24:35|66071.14
11:24:36|66071.14
11:24:37|66071.13
11:24:38|66071.13
11:24:40|66071.13
11:24:40|66071.14
11:24:42|66071.14
11:24:44|66071.13
11:24:45|66071.13
11:24:45|66071.14
11:24:47|66071.13
11:24:47|66071.14
11:24:48|66071.14
11:24:50|66071.14
11:24:50|66071.14
11:24:51|66071.14
11:24:52|66071.13
11:24:53|66071.13
11:24:54|66071.14
11:24:55|66071.13
11:24:57|66071.14
11:24:57|66071.14
11:24:58|66071.13
11:25:00|66071.14
11:25:01|66071.14
11:25:02|66071.13
11:25:03|66071.14
11:25:05|66071.13
11:25:05|66071.13
11:25:07|66071.13
11:25:07|66071.13
11:25:08|66071.13
11:25:09|66071.14
11:25:10|66071.13
11:25:12|66071.13
11:25:13|66071.13
11:25:14|66071.14
11:25:14|66071.13
11:25:15|66071.14
11:25:17|66071.14
11:25:17|66071.14
11:25:19|66071.14
11:25:20|66071.13
11:25:21|66071.14
11:25:22|66071.14
11:25:23|66071.13
11:25:24|66071.14
11:25:25|66071.13
11:25:26|66071.14
11:25:28|66071.14
11:25:29|66071.13
11:25:30|66071.14
11:25:31|66071.14
11:25:32|66071.13
11:25:33|66071.14
11:25:35|66071.13
11:25:36|66071.14
11:25:36|66071.14
11:25:37|66071.14
11:25:38|66071.13
11:25:40|66071.13
11:25:41|66071.14
11:25:42|66071.14
11:25:43|66071.14
11:25:44|66071.13
11:25:45|66071.14
11:25:46|66071.13
11:25:47|66071.14
11:25:49|66071.13
11:25:49|66071.13
11:25:50|66071.14
11:25:52|66071.14
11:25:53|66085.19
11:25:53|66085.2
11:25:54|66085.2
11:25:57|66085.19
11:25:58|66085.2
11:26:00|66085.19
11:26:00|66085.19
11:26:01|66085.19
11:26:02|66085.2
11:26:03|66085.2
11:26:04|66085.2
11:26:07|66085.2
11:26:07|66085.19
11:26:09|66085.19
11:26:09|66085.19
11:26:10|66085.19
11:26:13|66085.2
11:26:14|66085.19
11:26:15|66085.2
11:26:16|66080.8
11:26:17|66077.09
11:26:18|66077.1
11:26:19|66072.09
11:26:20|66072.
11:26:21|66072.01
11:26:22|66072.01
11:26:23|66072.
11:26:24|66072.01
11:26:26|66072.
11:26:26|66072.
11:26:27|66072.
11:26:29|66072.01
11:26:31|66072.01
11:26:32|66072.01
11:26:34|66072.01
11:26:34|66072.
11:26:35|66072.
11:26:37|66072.01
11:26:38|66072.
11:26:39|66072.
11:26:40|66072.
11:26:41|66072.
11:26:43|66072.
11:26:43|66072.
11:26:45|66072.01
11:26:46|66072.01
11:26:47|66072.
11:26:48|66072.01
11:26:49|66072.01
11:26:50|66072.01
11:26:51|66072.
11:26:53|66072.
11:26:54|66072.
11:26:54|66072.
11:26:56|66072.
11:26:57|66072.01
11:26:58|66072.
11:27:00|66072.
11:27:00|66072.01
11:27:01|66072.
11:27:02|66072.
11:27:03|66072.01
11:27:04|66072.01
11:27:06|66072.
11:27:06|66072.
11:27:07|66072.01
11:27:08|66072.
11:27:10|66072.01
11:27:11|66072.
11:27:11|66072.01
11:27:13|66071.67
11:27:14|66071.14
11:27:14|66071.14
11:27:16|66071.15
11:27:17|66071.15
11:27:18|66071.14
11:27:19|66069.14
11:27:21|66069.14
11:27:22|66069.12
11:27:23|66069.12
11:27:25|66069.12
11:27:25|66069.12
11:27:26|66069.08
11:27:27|66069.08
11:27:29|66069.08
11:27:31|66069.08
11:27:32|66069.08
11:27:32|66069.08
11:27:34|66069.08
11:27:35|66069.09
11:27:37|66069.09
11:27:37|66069.08
11:27:39|66069.09
11:27:39|66069.08
11:27:41|66069.08
11:27:42|66069.08
11:27:43|66069.09
11:27:44|66069.08
11:27:45|66069.08
11:27:47|66069.08
11:27:47|66069.09
11:27:48|66069.08
11:27:50|66069.08
11:27:51|66069.08
11:27:53|66069.08
11:27:53|66069.09
11:27:55|66069.08
11:27:55|66069.08
11:27:56|66069.08
11:27:57|66069.09
11:27:59|66069.08
11:28:00|66069.08
11:28:01|66069.09
11:28:02|66069.08
11:28:03|66069.09
11:28:04|66069.08
11:28:05|66069.08
11:28:07|66069.08
11:28:07|66069.08
11:28:09|66069.08
11:28:10|66069.09
11:28:11|66069.08
11:28:12|66069.08
11:28:13|66068.2
11:28:14|66068.21
11:28:15|66068.2
11:28:16|66068.2
11:28:18|66068.2
11:28:19|66068.2
11:28:20|66067.01
11:28:21|66067.02
11:28:22|66067.01
11:28:24|66067.01
11:28:25|66067.01
11:28:25|66067.02
11:28:26|66067.02
11:28:27|66067.02
11:28:28|66067.01
11:28:31|66067.02
11:28:32|66067.02
11:28:33|66067.08
11:28:34|66067.08
11:28:35|66067.09
11:28:36|66067.08
11:28:37|66067.09
11:28:38|66067.08
11:28:39|66067.09
11:28:40|66067.09
11:28:41|66067.09
11:28:42|66067.08
11:28:43|66067.08
11:28:44|66067.09
11:28:46|66067.09
11:28:46|66067.08
11:28:48|66067.09
11:28:48|66067.08
11:28:50|66067.08
11:28:50|66067.09
11:28:51|66067.09
11:28:52|66067.09
11:28:54|66067.08
11:28:55|66067.09
11:28:56|66067.08
11:28:57|66067.08
11:28:59|66067.09
11:29:00|66067.08
11:29:00|66067.09
11:29:01|66067.09
11:29:02|66067.09
11:29:04|66067.1
11:29:04|66067.1
11:29:05|66067.1
11:29:06|66067.09
11:29:07|66067.1
11:29:08|66067.1
11:29:10|66067.1
11:29:10|66067.1
11:29:11|66067.95
11:29:12|66067.95
11:29:13|66068.66
11:29:14|66068.81
11:29:15|66068.81
11:29:16|66078.
11:29:18|66081.37
11:29:20|66086.
11:29:20|66086.19
11:29:21|66086.18
11:29:22|66086.18
11:29:23|66086.18
11:29:24|66086.18
11:29:25|66086.19
11:29:27|66086.19
11:29:27|66086.18
11:29:28|66086.19
11:29:30|66086.18
11:29:32|66086.18
11:29:33|66086.18
11:29:35|66086.18
11:29:35|66086.19
11:29:36|66086.19
11:29:38|66086.19
11:29:38|66086.19
11:29:41|66086.19
11:29:41|66086.19
11:29:43|66086.19
11:29:44|66086.18
11:29:45|66086.18
11:29:46|66086.18
11:29:46|66086.19
11:29:48|66086.18
11:29:49|66086.18
11:29:50|66086.19
11:29:51|66086.19
11:29:52|66086.19
11:29:54|66086.19
11:29:54|66086.18
11:29:57|66086.19
11:29:57|66086.18
11:29:58|66086.18
11:29:59|66086.18
11:30:00|66086.18
11:30:02|66086.19
11:30:02|66086.18
11:30:03|66086.18
11:30:05|66086.19
11:30:07|66086.19
11:30:08|66086.18
11:30:09|66086.18
11:30:10|66086.18
11:30:11|66086.18
11:30:12|66086.19
11:30:13|66086.18
11:30:15|66086.19
11:30:15|66086.19
11:30:17|66086.19
11:30:17|66086.19
11:30:18|66086.18
11:30:19|66086.18
11:30:20|66086.18
11:30:21|66086.19
11:30:22|66086.18
11:30:23|66086.19
11:30:25|66086.18
11:30:25|66086.18
11:30:26|66086.18
11:30:27|66086.18
11:30:30|66086.19
11:30:30|66086.19
11:30:32|66086.18
11:30:33|66086.18
11:30:35|66086.19
11:30:36|66095.99
11:30:37|66100.
11:30:39|66103.14
11:30:40|66103.14
11:30:41|66103.14
11:30:42|66103.14
11:30:43|66103.13
11:30:45|66103.14
11:30:45|66103.14
11:30:47|66109.4
11:30:48|66109.4
11:30:49|66109.4
11:30:50|66109.39
11:30:51|66109.4
11:30:52|66109.4
11:30:53|66109.4
11:30:54|66109.4
11:30:55|66109.4
11:30:56|66109.39
11:30:57|66109.4
11:30:58|66110.8
11:30:59|66111.63
11:31:00|66111.62
11:31:02|66115.98
11:31:03|66121.11
11:31:04|66121.12
11:31:04|66121.12
11:31:05|66124.
11:31:06|66124.65
11:31:07|66124.65
11:31:09|66117.68
11:31:10|66117.68
11:31:11|66117.68
11:31:12|66109.39
11:31:13|66090.25
11:31:14|66088.79
11:31:15|66088.79
11:31:16|66086.18
11:31:17|66086.18
11:31:18|66086.18
11:31:20|66086.18
11:31:20|66086.18
11:31:21|66086.18
11:31:23|66086.18
11:31:24|66086.18
11:31:24|66086.18
11:31:25|66086.19
11:31:27|66086.19
11:31:28|66086.18
11:31:28|66071.57
11:31:29|66071.58
11:31:31|66071.57
11:31:32|66071.58
11:31:34|66071.57
11:31:35|66071.57
11:31:36|66071.58
11:31:38|66071.58
11:31:38|66071.58
11:31:39|66071.57
11:31:40|66071.58
11:31:41|66071.57
11:31:43|66071.57
11:31:43|66071.58
11:31:44|66067.59
11:31:47|66067.58
11:31:47|66067.59
11:31:48|66067.59
11:31:49|66067.59
11:31:51|66067.58
11:31:52|66067.59
11:31:54|66067.58
11:31:54|66067.58
11:31:55|66067.59
11:31:56|66067.58
11:31:57|66067.58
11:31:58|66067.58
11:31:59|66067.59
11:32:01|66067.58
11:32:01|66067.59
11:32:02|66067.59
11:32:03|66067.58
11:32:05|66067.58
11:32:06|66067.59
11:32:06|66067.59
11:32:07|66067.59
11:32:08|66067.58
11:32:11|66067.59
11:32:11|66067.58
11:32:12|66067.58
11:32:13|66067.58
11:32:14|66067.59
11:32:15|66067.58
11:32:17|66066.4
11:32:17|66066.4
11:32:18|66066.4
11:32:20|66066.39
11:32:21|66066.39
11:32:22|66066.39
11:32:23|66066.39
11:32:24|66066.39
11:32:25|66066.39
11:32:26|66066.39
11:32:27|66066.39
11:32:28|66066.39
11:32:29|66066.39
11:32:30|66066.39
11:32:31|66066.39
11:32:32|66066.4
11:32:33|66066.39
11:32:35|66066.39
11:32:37|66066.4
11:32:38|66066.39
11:32:39|66066.39
11:32:41|66066.4
11:32:41|66050.42
11:32:43|66050.43
11:32:44|66050.42
11:32:45|66050.43
11:32:46|66050.43
11:32:47|66050.42
11:32:48|66050.42
11:32:49|66050.43
11:32:50|66050.43
11:32:51|66050.42
11:32:53|66050.43
11:32:54|66050.43
11:32:55|66050.43
11:32:56|66050.42
11:32:57|66050.43
11:32:58|66050.43
11:33:00|66050.42
11:33:00|66050.43
11:33:01|66050.42
11:33:02|66050.42
11:33:04|66050.42
11:33:05|66050.42
11:33:05|66050.43
11:33:06|66050.43
11:33:08|66050.42
11:33:09|66050.42
11:33:10|66050.42
11:33:11|66040.37
11:33:12|66040.23
11:33:13|66040.23
11:33:14|66040.22
11:33:15|66040.22
11:33:16|66040.03
11:33:17|66037.25
11:33:18|66032.63
11:33:19|66032.63
11:33:20|66032.63
11:33:21|66032.63
11:33:23|66028.33
11:33:23|66028.01
11:33:24|66028.01
11:33:25|66028.01
11:33:26|66015.46
11:33:27|66015.45
11:33:29|66015.45
11:33:30|66015.46
11:33:31|66015.46
11:33:32|66015.45
11:33:33|66015.45
11:33:34|66015.45
11:33:36|66015.46
11:33:38|66021.91
11:33:39|66021.91
11:33:40|66029.99
11:33:41|66032.63
11:33:42|66032.71
11:33:43|66032.7
11:33:44|66032.7
11:33:45|66032.71
11:33:46|66032.7
11:33:47|66032.71
11:33:48|66032.71
11:33:49|66032.71
11:33:50|66032.7
11:33:52|66032.71
11:33:53|66032.71
11:33:54|66032.71
11:33:55|66032.71
11:33:56|66032.71
11:33:57|66025.14
11:33:58|66025.14
11:33:59|66025.13
11:34:00|66025.13
11:34:01|66025.14
11:34:02|66025.13
11:34:04|66025.13
11:34:04|66025.13
11:34:05|66025.13
11:34:07|66025.13
11:34:07|66025.13
11:34:08|66025.13
11:34:10|66025.14
11:34:11|66025.13
11:34:11|66025.13
11:34:13|66025.14
11:34:14|66025.13
11:34:15|66025.13
11:34:16|66025.13
11:34:17|66025.14
11:34:19|66025.14
11:34:20|66025.14
11:34:21|66025.13
11:34:22|66025.14
11:34:23|66025.14
11:34:24|66028.69
11:34:25|66032.71
11:34:26|66050.42
11:34:27|66050.42
11:34:28|66050.42
11:34:29|66050.42
11:34:30|66050.41
11:34:32|66050.42
11:34:32|66050.41
11:34:33|66050.41
11:34:34|66050.41
11:34:35|66050.41
11:34:36|66050.41
11:34:38|66050.42
11:34:38|66050.41
11:34:40|66050.41
11:34:40|66050.41
11:34:41|66050.41
11:34:42|66050.42
11:34:44|66050.41
11:34:44|66050.42
11:34:45|66050.41
11:34:47|66050.41
11:34:48|66050.42
11:34:49|66050.41
11:34:49|66050.42
11:34:51|66050.42
11:34:52|66050.41
11:34:52|66050.41
11:34:54|66050.41
11:34:55|66050.41
11:34:56|66050.41
11:34:57|66050.41
11:34:59|66050.41
11:34:59|66050.41
11:35:00|66050.41
11:35:01|66050.41
11:35:03|66050.42
11:35:04|66050.41
11:35:05|66050.42
11:35:05|66050.42
11:35:07|66057.8
11:35:09|66057.8
11:35:09|66057.8
11:35:10|66057.79
11:35:11|66057.8
11:35:12|66057.8
11:35:14|66057.8
11:35:14|66060.
11:35:16|66065.55
11:35:17|66065.55
11:35:18|66051.62
11:35:19|66046.21
11:35:20|66035.23
11:35:21|66026.61
11:35:22|66026.01
11:35:23|66026.01
11:35:25|66026.01
11:35:25|66026.
11:35:26|66026.01
11:35:28|66020.66
11:35:28|66020.65
11:35:30|66020.65
11:35:31|66020.65
11:35:31|66020.66
11:35:33|66016.02
11:35:34|66014.8
11:35:35|66014.8
11:35:36|66014.8
11:35:38|66014.8
11:35:38|66014.81
11:35:39|66014.81
11:35:40|66014.81
11:35:41|66014.81
11:35:42|66005.23
11:35:43|66005.23
11:35:44|66005.23
11:35:45|66005.23
11:35:46|66005.23
11:35:47|66005.23
11:35:48|66005.23
11:35:49|66005.23
11:35:51|66005.24
11:35:51|66005.24
11:35:52|66005.24
11:35:54|66005.24
11:35:55|66005.23
11:35:55|66005.24
11:35:56|66003.61
11:35:58|66003.6
11:35:59|66000.44
11:35:59|66000.45
11:36:01|66000.44
11:36:02|66000.45
11:36:03|66000.45
11:36:04|66000.44
11:36:05|66000.45
11:36:07|66000.44
11:36:07|66000.45
11:36:08|66000.45
11:36:10|66000.44
11:36:10|66000.44
11:36:12|66000.44
11:36:13|66000.44
11:36:14|66000.44
11:36:14|66000.45
11:36:16|66000.44
11:36:17|66000.44
11:36:18|66000.45
11:36:20|66000.45
11:36:20|66000.44
11:36:22|66000.
11:36:22|66000.
11:36:24|65980.01
11:36:24|65975.54
11:36:26|65975.01
11:36:26|65970.
11:36:28|65970.01
11:36:28|65970.01
11:36:30|65970.
11:36:31|65971.72
11:36:32|65978.09
11:36:33|65980.
11:36:34|65980.
11:36:35|65987.99
11:36:36|65988.
11:36:37|65987.99
11:36:38|65991.67
11:36:40|65996.51
11:36:42|65996.56
11:36:42|66005.24
11:36:44|66005.25
11:36:45|65999.95
11:36:46|65998.01
11:36:47|65996.56
11:36:48|65996.56
11:36:49|65985.76
11:36:50|65984.3
11:36:52|65984.29
11:36:53|65973.65
11:36:54|65979.12
11:36:54|65979.12
11:36:56|65979.13
11:36:57|65979.12
11:36:58|65979.12
11:36:59|65979.13
11:37:00|65971.01
11:37:01|65970.
11:37:02|65970.
11:37:03|65957.21
11:37:04|65957.22
11:37:05|65968.
11:37:06|65973.31
11:37:07|65973.62
11:37:08|65973.62
11:37:09|65973.62
11:37:11|65967.27
11:37:13|65967.07
11:37:13|65962.23
11:37:15|65962.24
11:37:16|65962.23
11:37:17|65924.
11:37:18|65924.
11:37:19|65889.99
11:37:21|65888.
11:37:21|65895.99
11:37:22|65899.99
11:37:23|65919.83
11:37:24|65925.99
11:37:25|65925.98
11:37:26|65920.
11:37:28|65913.95
11:37:28|65912.46
11:37:29|65910.52
11:37:32|65910.
11:37:32|65910.
11:37:33|65912.15
11:37:34|65914.49
11:37:36|65917.23
11:37:36|65917.24
11:37:37|65917.23
11:37:39|65917.23
11:37:41|65917.24
11:37:42|65914.01
11:37:43|65914.
11:37:45|65910.01
11:37:46|65901.05
11:37:47|65890.01
11:37:48|65890.
11:37:50|65889.87
11:37:51|65884.01
11:37:52|65884.
11:37:53|65884.01
11:37:55|65884.
11:37:55|65882.84
11:37:57|65872.75
11:37:57|65872.75
11:37:59|65854.29
11:38:00|65872.07
11:38:01|65877.99
11:38:02|65882.
11:38:03|65884.88
11:38:05|65893.99
11:38:06|65890.73
11:38:07|65884.
11:38:08|65883.99
11:38:09|65892.
11:38:10|65893.2
11:38:11|65893.2
11:38:12|65893.19
11:38:13|65893.19
11:38:15|65893.2
11:38:15|65893.19
11:38:16|65893.19
11:38:17|65888.15
11:38:19|65888.01
11:38:21|65888.
11:38:21|65888.
11:38:22|65888.01
11:38:24|65893.2
11:38:24|65893.19
11:38:25|65898.67
11:38:27|65898.68
11:38:28|65898.68
11:38:29|65899.33
11:38:30|65908.77
11:38:31|65908.76
11:38:32|65908.76
11:38:33|65908.76
11:38:34|65908.76
11:38:35|65908.77
11:38:37|65908.76
11:38:37|65908.76
11:38:38|65913.38
11:38:41|65913.53
11:38:42|65913.53
11:38:44|65918.79
11:38:44|65918.8
11:38:45|65918.79
11:38:47|65918.79
11:38:47|65918.8
11:38:49|65918.79
11:38:50|65918.79
11:38:50|65918.8
11:38:52|65919.32
11:38:53|65919.31
11:38:54|65919.31
11:38:55|65919.31
11:38:56|65919.31
11:38:58|65919.31
11:38:58|65919.32
11:39:00|65919.31
11:39:00|65919.32
11:39:01|65919.32
11:39:03|65919.31
11:39:03|65919.31
11:39:06|65919.31
11:39:06|65919.32
11:39:08|65919.31
11:39:08|65910.52
11:39:09|65910.53
11:39:10|65910.52
11:39:12|65908.21
11:39:13|65905.35
11:39:13|65905.36
11:39:15|65905.35
11:39:16|65903.87
11:39:17|65903.87
11:39:19|65903.86
11:39:19|65903.86
11:39:20|65903.39
11:39:21|65903.38
11:39:22|65903.39
11:39:23|65903.38
11:39:24|65903.39
11:39:26|65903.38
11:39:27|65913.37
11:39:28|65909.06
11:39:28|65908.01
11:39:30|65908.
11:39:31|65908.01
11:39:32|65908.01
11:39:33|65908.
11:39:34|65908.
11:39:35|65908.
11:39:36|65893.9
11:39:38|65893.91
11:39:38|65893.9
11:39:40|65893.9
11:39:41|65893.9
11:39:44|65893.91
11:39:45|65898.46
11:39:45|65898.46
11:39:47|65898.47
11:39:48|65898.47
11:39:49|65898.46
11:39:50|65898.46
11:39:52|65898.47
11:39:53|65898.46
11:39:53|65899.68
11:39:55|65899.69
11:39:56|65899.69
11:39:56|65899.69
11:39:58|65899.69
11:39:59|65899.69
11:39:59|65900.22
11:40:01|65901.01
11:40:02|65903.86
11:40:03|65907.56
11:40:04|65919.99
11:40:05|65920.
11:40:06|65919.99
11:40:07|65920.
11:40:08|65920.
11:40:10|65920.
11:40:11|65923.98
11:40:11|65927.71
11:40:13|65930.99
11:40:14|65937.16
11:40:14|65937.16
11:40:15|65937.16
11:40:17|65939.99
11:40:18|65939.99
11:40:19|65939.99
11:40:20|65950.69
11:40:21|65950.68
11:40:22|65950.69
11:40:23|65950.68
11:40:24|65950.68
11:40:25|65942.01
11:40:26|65942.01
11:40:28|65942.01
11:40:28|65942.01
11:40:29|65942.01
11:40:30|65942.01
11:40:31|65942.01
11:40:33|65942.27
11:40:35|65945.99
11:40:35|65949.88
11:40:36|65950.67
11:40:37|65950.67
11:40:38|65950.68
11:40:39|65950.68
11:40:40|65950.67
11:40:41|65950.68
11:40:43|65952.
11:40:44|65952.
11:40:45|65957.95
11:40:46|65957.96
11:40:47|65957.96
11:40:49|65957.96
11:40:50|65958.2
11:40:51|65959.79
11:40:52|65960.
11:40:53|65960.
11:40:54|65960.
11:40:56|65966.79
11:40:57|65966.79
11:40:57|65966.79
11:40:59|65966.79
11:40:59|65966.8
11:41:01|65966.79
11:41:02|65961.63
11:41:02|65951.98
11:41:04|65950.01
11:41:05|65949.51
11:41:06|65949.51
11:41:07|65949.51
11:41:08|65948.01
11:41:09|65945.
11:41:10|65942.01
11:41:11|65945.51
11:41:12|65945.51
11:41:13|65945.52
11:41:14|65945.52
11:41:15|65945.51
11:41:17|65945.52
11:41:17|65945.52
11:41:18|65945.52
11:41:19|65945.52
11:41:20|65945.52
11:41:21|65945.51
11:41:22|65945.52
11:41:23|65945.52
11:41:25|65945.52
11:41:26|65945.52
11:41:27|65945.52
11:41:28|65945.52
11:41:29|65945.52
11:41:30|65945.51
11:41:32|65945.52
11:41:33|65945.52
11:41:33|65945.52
11:41:34|65945.52
11:41:35|65945.52
11:41:37|65945.51
11:41:37|65945.52
11:41:39|65945.51
11:41:39|65945.51
11:41:40|65945.51
11:41:42|65945.51
11:41:43|65945.52
11:41:44|65945.52
11:41:45|65945.52
11:41:47|65945.51
11:41:48|65945.51
11:41:49|65954.77
11:41:50|65954.76
11:41:52|65954.76
11:41:52|65954.77
11:41:53|65954.76
11:41:55|65954.76
11:41:56|65954.76
11:41:57|65954.77
11:41:58|65954.76
11:41:59|65954.76
11:42:00|65954.76
11:42:01|65954.76
11:42:02|65954.76
11:42:04|65954.76
11:42:06|65954.77
11:42:06|65954.76
11:42:07|65954.76
11:42:08|65954.77
11:42:09|65954.76
11:42:11|65954.76
11:42:12|65954.77
11:42:12|65961.36
11:42:14|65961.36
11:42:14|65961.36
11:42:16|65971.01
11:42:17|65971.47
11:42:17|65971.47
11:42:18|65971.47
11:42:20|65971.47
11:42:20|65971.47
11:42:22|65971.47
11:42:23|65971.46
11:42:25|65971.46
11:42:25|65971.46
11:42:27|65971.46
11:42:28|65971.46
11:42:29|65971.46
11:42:30|65971.46
11:42:31|65972.03
11:42:32|65972.03
11:42:33|65972.03
11:42:34|65972.03
11:42:35|65972.02
11:42:36|65972.03
11:42:37|65972.02
11:42:38|65972.03
11:42:39|65972.02
11:42:41|65972.03
11:42:41|65972.02
11:42:43|65968.61
11:42:44|65968.61
11:42:45|65968.62
11:42:46|65968.61
11:42:47|65968.61
11:42:48|65968.61
11:42:49|65960.
11:42:51|65960.
11:42:52|65960.
11:42:52|65960.
11:42:54|65933.55
11:42:55|65930.3
11:42:56|65928.68
11:42:56|65926.
11:42:58|65913.26
11:42:59|65913.26
11:42:59|65908.01
11:43:01|65908.01
11:43:02|65908.
11:43:03|65896.
11:43:04|65895.99
11:43:05|65889.91
11:43:06|65889.65
11:43:07|65889.65
11:43:09|65889.65
11:43:09|65889.64
11:43:10|65889.65
11:43:12|65889.65
11:43:12|65889.65
11:43:13|65889.64
11:43:14|65889.65
11:43:16|65889.64
11:43:16|65889.65
11:43:17|65889.65
11:43:19|65889.64
11:43:20|65889.64
11:43:21|65889.64
11:43:22|65889.64
11:43:22|65889.64
11:43:24|65889.64
11:43:25|65887.63
11:43:26|65887.63
11:43:27|65882.13
11:43:28|65882.09
11:43:29|65882.08
11:43:30|65882.09
11:43:31|65882.09
11:43:33|65882.09
11:43:33|65880.
11:43:35|65874.01
11:43:36|65874.01
11:43:36|65874.
11:43:38|65874.
11:43:39|65874.
11:43:40|65874.
11:43:40|65874.01
11:43:42|65874.01
11:43:42|65870.
11:43:44|65861.27
11:43:46|65861.27
11:43:46|65855.95
11:43:47|65855.94
11:43:49|65855.95
11:43:50|65855.95
11:43:50|65855.94
11:43:52|65855.95
11:43:52|65867.06
11:43:54|65867.07
11:43:55|65867.07
11:43:56|65867.06
11:43:57|65867.06
11:43:58|65867.07
11:43:59|65867.06
11:44:00|65867.06
11:44:01|65867.07
11:44:02|65867.06
11:44:04|65867.06
11:44:04|65867.06
11:44:06|65874.
11:44:07|65874.01
11:44:08|65874.
11:44:09|65874.01
11:44:10|65874.01
11:44:11|65874.01
11:44:12|65874.
11:44:13|65874.01
11:44:15|65874.01
11:44:15|65874.
11:44:16|65874.01
11:44:18|65879.99
11:44:19|65879.99
11:44:20|65879.99
11:44:21|65879.99
11:44:22|65880.
11:44:23|65879.99
11:44:24|65880.
11:44:25|65884.18
11:44:26|65884.19
11:44:27|65884.19
11:44:28|65884.19
11:44:29|65884.19
11:44:30|65884.19
11:44:31|65884.19
11:44:32|65884.18
11:44:33|65884.19
11:44:34|65884.18
11:44:35|65884.19
11:44:37|65884.19
11:44:37|65884.18
11:44:38|65884.19
11:44:39|65884.19
11:44:40|65884.19
11:44:41|65884.18
11:44:42|65884.19
11:44:43|65884.18
11:44:44|65884.18
11:44:46|65884.18
11:44:47|65884.18
11:44:49|65884.19
11:44:50|65884.19
11:44:52|65884.19
11:44:54|65884.19
11:44:54|65884.19
11:44:56|65884.19
11:44:57|65884.19
11:44:59|65884.18
11:45:00|65884.19
11:45:01|65887.62
11:45:03|65887.62
11:45:04|65887.62
11:45:05|65887.62
11:45:05|65887.62
11:45:06|65887.63
11:45:08|65887.62
11:45:09|65887.62
11:45:10|65887.62
11:45:11|65887.63
11:45:12|65887.62
11:45:13|65887.63
11:45:14|65887.62
11:45:15|65887.62
11:45:16|65887.63
11:45:17|65887.62
11:45:18|65887.62
11:45:20|65893.16
11:45:21|65893.16
11:45:21|65897.38
11:45:22|65901.91
11:45:24|65906.63
11:45:24|65906.63
11:45:25|65909.75
11:45:27|65912.39
11:45:28|65933.11
11:45:28|65933.11
11:45:30|65933.11
11:45:31|65924.28
11:45:31|65924.29
11:45:33|65924.29
11:45:34|65924.29
11:45:35|65924.29
11:45:36|65924.28
11:45:37|65926.97
11:45:38|65926.97
11:45:39|65928.
11:45:40|65936.
11:45:41|65936.
11:45:43|65935.99
11:45:44|65936.
11:45:44|65935.99
11:45:45|65943.57
11:45:46|65945.16
11:45:47|65945.16
11:45:48|65945.16
11:45:49|65945.16
11:45:51|65945.15
11:45:53|65945.15
11:45:53|65945.16
11:45:54|65945.16
11:45:56|65945.16
11:45:56|65945.15
11:45:57|65940.01
11:45:59|65938.01
11:46:00|65938.01
11:46:00|65938.
11:46:01|65938.01
11:46:02|65938.
11:46:04|65938.
11:46:05|65938.
11:46:06|65938.
11:46:07|65945.15
11:46:08|65945.15
11:46:09|65945.15
11:46:10|65952.
11:46:12|65952.
11:46:13|65952.75
11:46:13|65954.33
11:46:15|65954.32
11:46:16|65954.32
11:46:17|65954.33
11:46:18|65954.33
11:46:19|65960.01
11:46:19|65960.01
11:46:21|65960.86
11:46:22|65966.4
11:46:23|65970.
11:46:25|65970.41
11:46:26|65976.76
11:46:27|65976.77
11:46:28|65976.76
11:46:29|65970.
11:46:30|65970.
11:46:31|65970.
11:46:32|65979.99
11:46:33|65979.99
11:46:34|65979.99
11:46:35|65980.
11:46:36|65980.
11:46:37|65979.99
11:46:38|65979.99
11:46:39|65972.41
11:46:40|65971.01
11:46:41|65970.99
11:46:42|65988.01
11:46:43|65988.01
11:46:44|65980.17
11:46:46|65980.17
11:46:46|65980.18
11:46:48|65980.17
11:46:50|65980.17
11:46:52|65980.17
11:46:53|65980.18
11:46:54|65980.17
11:46:56|65980.17
11:46:57|65980.18
11:46:58|65980.17
11:46:59|65980.18
11:47:02|65980.17
11:47:02|65986.77
11:47:03|65988.9
11:47:05|65988.9
11:47:05|65988.9
11:47:07|65988.9
11:47:08|65988.
11:47:09|65980.18
11:47:10|65980.18
11:47:11|65980.17
11:47:12|65980.18
11:47:13|65980.18
11:47:14|65977.86
11:47:15|65977.33
11:47:16|65977.32
11:47:18|65977.32
11:47:19|65975.98
11:47:19|65975.98
11:47:20|65974.
11:47:21|65974.
11:47:22|65972.43
11:47:24|65962.01
11:47:24|65954.01
11:47:25|65953.17
11:47:26|65953.17
11:47:27|65953.16
11:47:29|65953.16
11:47:30|65953.17
11:47:31|65953.17
11:47:31|65953.17
11:47:33|65953.17
11:47:33|65953.17
11:47:35|65953.16
11:47:36|65953.17
11:47:36|65953.17
11:47:37|65953.16
11:47:39|65953.16
11:47:40|65953.16
11:47:40|65953.17
11:47:42|65953.17
11:47:43|65953.17
11:47:44|65953.16
11:47:45|65953.17
11:47:46|65953.16
11:47:47|65953.16
11:47:48|65945.77
11:47:49|65945.4
11:47:50|65945.4
11:47:52|65945.4
11:47:53|65945.4
11:47:54|65945.4
11:47:54|65945.39
11:47:56|65945.16
11:47:56|65945.15
11:47:58|65945.15
11:47:58|65945.15
11:47:59|65945.16
11:48:01|65945.15
11:48:03|65944.46
11:48:03|65940.
11:48:05|65940.01
11:48:05|65940.
11:48:07|65940.
11:48:07|65940.01
11:48:09|65940.
11:48:09|65940.
11:48:10|65940.
11:48:12|65940.01
11:48:13|65940.01
11:48:14|65940.
11:48:15|65940.
11:48:16|65940.
11:48:17|65940.01
11:48:19|65940.01
11:48:20|65940.
11:48:21|65940.01
11:48:22|65940.
11:48:23|65940.01
11:48:24|65940.01
11:48:26|65940.01
11:48:26|65940.
11:48:27|65932.01
11:48:29|65932.01
11:48:30|65932.02
11:48:31|65932.02
11:48:32|65932.02
11:48:32|65932.02
11:48:34|65932.02
11:48:35|65932.02
11:48:36|65932.01
11:48:37|65932.01
11:48:38|65928.
11:48:39|65928.
11:48:40|65927.99
11:48:41|65927.99
11:48:42|65927.99
11:48:42|65921.95
11:48:43|65920.
11:48:44|65920.
11:48:46|65920.
11:48:47|65913.52
11:48:49|65911.
11:48:50|65911.
11:48:51|65911.
11:48:53|65911.
11:48:54|65911.
11:48:56|65903.86
11:48:57|65903.85
11:48:58|65902.01
11:48:59|65900.
11:49:00|65900.01
11:49:01|65900.
11:49:02|65907.49
11:49:03|65911.
11:49:05|65916.9
11:49:05|65917.34
11:49:07|65917.34
11:49:08|65917.34
11:49:09|65917.34
11:49:10|65927.98
11:49:11|65927.98
11:49:12|65941.75
11:49:13|65941.75
11:49:14|65941.75
11:49:15|65941.76
11:49:17|65941.75
11:49:17|65945.15
11:49:18|65945.16
11:49:19|65945.16
11:49:20|65945.16
11:49:22|65945.15
11:49:22|65945.15
11:49:24|65945.15
11:49:24|65945.15
11:49:26|65945.16
11:49:27|65945.16
11:49:28|65945.15
11:49:29|65945.15
11:49:30|65945.15
11:49:31|65945.15
11:49:32|65948.33
11:49:33|65948.33
11:49:34|65948.33
11:49:35|65948.33
11:49:36|65948.33
11:49:38|65948.33
11:49:39|65948.33
11:49:39|65948.33
11:49:40|65950.93
11:49:41|65954.37
11:49:42|65954.36
11:49:43|65954.37
11:49:44|65954.36
11:49:46|65954.37
11:49:46|65954.37
11:49:47|65954.36
11:49:49|65954.37
11:49:49|65954.37
11:49:50|65954.37
11:49:51|65954.36
11:49:52|65954.36
11:49:55|65954.36
11:49:55|65954.38
11:49:56|65954.37
11:49:57|65954.38
11:49:58|65954.37
11:50:00|65958.99
11:50:01|65958.98
11:50:02|65960.
11:50:03|65960.
11:50:04|65959.99
11:50:05|65960.
11:50:06|65960.
11:50:08|65959.99
11:50:08|65960.
11:50:09|65959.99
11:50:11|65960.
11:50:12|65960.
11:50:12|65960.
11:50:14|65959.99
11:50:15|65960.
11:50:16|65960.
11:50:17|65960.
11:50:18|65959.99
11:50:19|65967.26
11:50:20|65967.26
11:50:21|65967.26
11:50:22|65967.26
11:50:23|65967.26
11:50:24|65967.27
11:50:25|65976.78
11:50:26|65979.99
11:50:27|65980.
11:50:28|65979.99
11:50:29|65988.77
11:50:30|65988.76
11:50:32|65988.77
11:50:33|65988.77
11:50:33|65988.76
11:50:34|65980.1
11:50:35|65980.
11:50:36|65980.01
11:50:37|65980.01
11:50:38|65976.
11:50:39|65976.01
11:50:40|65981.89
11:50:41|65982.53
11:50:42|65982.54
11:50:43|65982.54
11:50:44|65982.54
11:50:45|65982.53
11:50:46|65982.53
11:50:47|65982.54
11:50:49|65982.54
11:50:50|65982.54
11:50:50|65982.53
11:50:52|65982.54
11:50:53|65982.53
11:50:55|65982.54
11:50:56|65982.53
11:50:57|65982.53
11:50:58|65982.53
11:50:59|65982.54
11:51:01|65982.53
11:51:02|65982.54
11:51:03|65982.54
11:51:04|65982.53
11:51:06|65982.54
11:51:07|65982.53
11:51:08|65982.53
11:51:09|65982.54
11:51:10|65982.53
11:51:11|65982.53
11:51:12|65982.53
11:51:13|65982.54
11:51:14|65982.53
11:51:15|65982.53
11:51:16|65982.53
11:51:18|65982.54
11:51:19|65987.15
11:51:20|65987.15
11:51:21|65987.15
11:51:22|65987.15
11:51:23|65987.15
11:51:24|65987.15
11:51:24|65987.15
11:51:25|65987.15
11:51:27|65987.15
11:51:28|65987.15
11:51:29|65987.16
11:51:31|65987.16
11:51:31|65987.15
11:51:32|65987.15
11:51:34|65987.15
11:51:34|65987.16
11:51:35|65987.16
11:51:37|65995.97
11:51:37|65995.96
11:51:39|65995.97
11:51:40|65995.96
11:51:41|65995.97
11:51:42|65995.96
11:51:43|65995.96
11:51:44|65995.97
11:51:45|65995.97
11:51:46|65995.97
11:51:47|65995.97
11:51:48|65995.96
11:51:49|65995.97
11:51:50|65995.97
11:51:51|65995.96
11:51:52|65995.97
11:51:53|65995.97
11:51:54|65995.96
11:51:55|65995.97
11:51:57|65995.97
11:51:58|65995.97
11:51:59|65995.96
11:52:00|65995.96
11:52:01|65995.96
11:52:02|65995.96
11:52:03|65995.96
11:52:04|65995.97
11:52:06|65995.97
11:52:07|65995.97
11:52:08|65995.96
11:52:09|65995.96
11:52:10|65995.97
11:52:11|65995.97
11:52:13|65995.97
11:52:14|65995.96
11:52:15|65995.96
11:52:16|65995.96
11:52:17|65995.96
11:52:18|65995.96
11:52:19|65995.97
11:52:20|65995.97
11:52:21|65995.97
11:52:22|65995.96
11:52:23|65995.97
11:52:24|65995.97
11:52:25|65995.97
11:52:27|65995.97
11:52:28|65995.96
11:52:29|65995.96
11:52:29|65995.97
11:52:30|65995.97
11:52:31|65995.96
11:52:32|65998.51
11:52:34|65998.83
11:52:35|65998.82
11:52:36|65998.83
11:52:36|65998.82
11:52:38|65998.82
11:52:39|65999.09
11:52:40|65999.08
11:52:41|66008.41
11:52:42|66008.4
11:52:43|66008.41
11:52:44|66008.4
11:52:45|66008.4
11:52:46|66008.41
11:52:47|66008.4
11:52:48|66008.41
11:52:50|66012.97
11:52:50|66013.7
11:52:51|66013.7
11:52:52|66013.7
11:52:54|66043.06
11:52:56|66046.03
11:52:57|66046.03
11:52:59|66046.03
11:53:00|66046.04
11:53:01|66046.04
11:53:02|66046.04
11:53:03|66046.03
11:53:05|66046.04
11:53:05|66046.04
11:53:07|66046.03
11:53:07|66042.01
11:53:08|66042.01
11:53:09|66042.01
11:53:10|66042.
11:53:12|66042.
11:53:13|66042.01
11:53:14|66042.
11:53:15|66042.
11:53:16|66042.
11:53:18|66042.
11:53:18|66042.
11:53:20|66042.01
11:53:21|66040.
11:53:22|66040.
11:53:23|66038.
11:53:24|66038.01
11:53:26|66038.01
11:53:26|66038.
11:53:27|66038.
11:53:28|66032.65
11:53:30|66032.64
11:53:30|66032.65
11:53:31|66032.65
11:53:32|66032.64
11:53:33|66032.64
11:53:35|66032.64
11:53:35|66032.64
11:53:36|66032.64
11:53:37|66032.64
11:53:38|66032.65
11:53:39|66032.65
11:53:41|66032.65
11:53:41|66032.64
11:53:42|66032.64
11:53:43|66032.64
11:53:45|66032.64
11:53:46|66032.64
11:53:47|66032.65
11:53:48|66032.64
11:53:50|66032.64
11:53:51|66018.
11:53:51|66017.26
11:53:52|66017.27
11:53:53|66017.26
11:53:54|66017.26
11:53:56|66017.26
11:53:56|66017.27
11:53:57|66017.27
11:53:58|66017.27
11:54:00|66022.3
11:54:02|66022.3
11:54:03|66029.31
11:54:03|66029.3
11:54:05|66029.31
11:54:06|66030.91
11:54:07|66030.91
11:54:08|66039.47
11:54:10|66039.48
11:54:10|66039.47
11:54:12|66044.29
11:54:12|66044.29
11:54:13|66044.29
11:54:14|66044.29
11:54:15|66044.28
11:54:16|66052.41
11:54:17|66052.62
11:54:19|66052.62
11:54:20|66044.31
11:54:20|66044.29
11:54:21|66044.29
11:54:22|66044.29
11:54:23|66044.29
11:54:24|66044.29
11:54:25|66044.29
11:54:26|66044.3
11:54:27|66044.29
11:54:28|66044.3
11:54:29|66044.29
11:54:31|66044.29
11:54:31|66044.29
11:54:32|66044.3
11:54:33|66044.29
11:54:35|66036.14
11:54:35|66036.14
11:54:36|66036.14
11:54:38|66036.14
11:54:39|66036.13
11:54:40|66036.14
11:54:41|66036.14
11:54:42|66036.14
11:54:43|66036.13
11:54:44|66036.13
11:54:45|66036.14
11:54:46|66036.14
11:54:47|66036.14
11:54:48|66036.14
11:54:49|66036.14
11:54:50|66036.14
11:54:51|66036.13
11:54:53|66036.13
11:54:53|66036.14
11:54:54|66036.14
11:54:56|66036.13
11:54:57|66036.13
11:54:59|66036.14
11:54:59|66036.13
11:55:01|66036.14
11:55:01|66036.13
11:55:03|66036.14
11:55:04|66036.13
11:55:06|66036.13
11:55:07|66036.13
11:55:08|66036.14
11:55:09|66036.14
11:55:10|66036.99
11:55:10|66037.
11:55:12|66037.
11:55:12|66037.
11:55:14|66037.
11:55:15|66037.
11:55:16|66036.01
11:55:17|66026.61
11:55:19|66022.56
11:55:20|66020.01
11:55:21|66020.01
11:55:22|66020.01
11:55:23|66020.01
11:55:24|66020.01
11:55:25|66020.01
11:55:26|66020.
11:55:27|66020.01
11:55:28|66030.91
11:55:29|66033.99
11:55:30|66035.58
11:55:31|66036.13
11:55:32|66036.13
11:55:33|66036.13
11:55:34|66036.12
11:55:36|66036.12
11:55:37|66037.79
11:55:37|66037.99
11:55:38|66037.99
11:55:39|66038.
11:55:40|66038.
11:55:41|66038.
11:55:42|66033.32
11:55:43|66032.63
11:55:44|66030.38
11:55:45|66030.37
11:55:46|66024.01
11:55:48|66023.13
11:55:49|66023.13
11:55:50|66023.13
11:55:50|66023.13
11:55:51|66023.12
11:55:52|66023.12
11:55:54|66023.12
11:55:55|66022.75
11:55:57|66022.75
11:55:58|66020.59
11:56:00|66019.03
11:56:02|66014.36
11:56:03|66014.36
11:56:05|66014.36
11:56:05|66014.35
11:56:07|66014.36
11:56:08|66014.35
11:56:09|66014.36
11:56:10|66014.36
11:56:11|66014.35
11:56:13|66014.36
11:56:14|66016.
11:56:14|66016.
11:56:15|66016.
11:56:16|66015.99
11:56:18|66015.99
11:56:20|66015.99
11:56:21|66015.99
11:56:22|66015.99
11:56:23|66015.99
11:56:24|66016.
11:56:24|66015.99
11:56:26|66016.
11:56:27|66015.99
11:56:28|66015.99
11:56:29|66016.
11:56:30|66016.
11:56:31|66023.11
11:56:32|66023.11
11:56:34|66023.11
11:56:34|66023.11
11:56:35|66023.11
11:56:36|66023.12
11:56:37|66023.11
11:56:38|66023.11
11:56:39|66023.11
11:56:40|66023.11
11:56:41|66023.11
11:56:42|66023.12
11:56:44|66023.11
11:56:44|66023.11
11:56:45|66023.12
11:56:46|66023.11
11:56:47|66023.11
11:56:48|66020.02
11:56:50|66020.01
11:56:51|66020.02
11:56:51|66020.01
11:56:53|66020.01
11:56:53|66020.01
11:56:55|66020.01
11:56:56|66020.01
11:56:57|66020.01
11:56:58|66020.01
11:56:59|66020.02
11:57:00|66020.01
11:57:01|66020.02
11:57:03|66020.01
11:57:04|66016.37
11:57:06|66016.37
11:57:06|66016.37
11:57:07|66016.37
11:57:08|66016.36
11:57:10|66016.36
11:57:10|66016.36
11:57:11|66004.01
11:57:12|66000.01
11:57:14|66000.01
11:57:14|66000.01
11:57:15|66000.01
11:57:16|66000.01
11:57:17|65999.1
11:57:18|65999.1
11:57:19|65999.1
11:57:21|65999.1
11:57:21|65999.09
11:57:22|65999.1
11:57:24|65999.1
11:57:25|65999.1
11:57:26|65999.09
11:57:27|65999.09
11:57:29|65999.09
11:57:29|65999.09
11:57:30|65998.83
11:57:31|65998.83
11:57:32|65998.83
11:57:34|65998.82
11:57:36|65998.82
11:57:36|65996.
11:57:38|65996.
11:57:38|65996.01
11:57:40|65996.01
11:57:41|65996.
11:57:42|65996.
11:57:43|65996.
11:57:45|65996.
11:57:45|65996.
11:57:46|65996.
11:57:47|65996.
11:57:48|65996.01
11:57:50|65996.01
11:57:51|65996.
11:57:52|65996.
11:57:53|65996.
11:57:54|65996.
11:57:55|65996.
11:57:56|65996.
11:57:57|65996.
11:57:59|65996.01
11:57:59|65996.
11:58:01|65996.01
11:58:01|65996.
11:58:03|65996.01
11:58:04|65996.
11:58:05|65996.01
11:58:06|65996.01
11:58:07|65996.
11:58:09|65996.01
11:58:10|65996.01
11:58:11|65996.01
11:58:12|65996.
11:58:13|65996.01
11:58:14|65996.01
11:58:15|65996.
11:58:16|65996.01
11:58:17|65996.01
11:58:19|65996.01
11:58:20|65996.
11:58:20|65996.01
11:58:21|65996.01
11:58:22|65996.01
11:58:23|65996.01
11:58:24|65996.01
11:58:25|65996.
11:58:26|65996.
11:58:28|65996.01
11:58:28|65996.01
11:58:29|65996.01
11:58:31|65996.
11:58:32|65996.01
11:58:32|65996.01
11:58:34|65996.01
11:58:34|65996.
11:58:36|65996.
11:58:37|65996.01
11:58:37|65996.
11:58:39|65996.01
11:58:40|65996.
11:58:42|65996.01
11:58:43|65996.01
11:58:43|65996.01
11:58:44|65996.
11:58:45|65996.
11:58:46|65996.
11:58:47|65996.01
11:58:48|65998.23
11:58:49|65998.51
11:58:50|65998.51
11:58:51|65998.51
11:58:52|65998.51
11:58:54|65998.5
11:58:54|65998.5
11:58:55|65998.51
11:58:56|65998.51
11:58:58|65998.5
11:58:59|66009.61
11:59:01|66009.61
11:59:01|66009.61
11:59:03|66009.61
11:59:04|66009.61
11:59:06|66015.58
11:59:07|66015.59
11:59:08|66015.58
11:59:09|66015.6
11:59:10|66015.6
11:59:12|66016.37
11:59:12|66020.01
11:59:14|66020.
11:59:14|66020.
11:59:16|66020.01
11:59:16|66020.
11:59:17|66020.
11:59:18|66020.
11:59:19|66020.
11:59:21|66020.
11:59:22|66020.
11:59:23|66020.
11:59:24|66020.
11:59:25|66020.
11:59:26|66020.
11:59:27|66020.01
11:59:28|66020.
11:59:30|66020.
11:59:30|66020.01
11:59:32|66020.01
11:59:33|66020.01
11:59:34|66020.
11:59:35|66020.
11:59:36|66020.
11:59:37|66020.
11:59:38|66020.
11:59:39|66020.
11:59:40|66020.01
11:59:41|66020.01
11:59:42|66020.01
11:59:43|66025.86
11:59:44|66025.86
11:59:45|66025.85
11:59:46|66025.85
11:59:47|66033.8
11:59:49|66033.99
11:59:49|66037.37
11:59:50|66038.
11:59:52|66037.99
11:59:53|66038.
11:59:54|66038.
11:59:55|66037.99
11:59:56|66043.99
11:59:57|66043.99
11:59:58|66043.99
11:59:59|66043.99
12:00:00|66044.
12:00:01|66044.
12:00:03|66043.99
12:00:07|66058.
12:00:09|66067.03
12:00:09|66067.03
12:00:11|66071.33
12:00:12|66071.66
12:00:13|66071.67
12:00:14|66071.66
12:00:14|66071.66
12:00:16|66071.67
12:00:17|66064.
12:00:19|66062.01
12:00:21|66069.99
12:00:21|66069.99
12:00:23|66069.99
12:00:23|66069.99
12:00:24|66069.99
12:00:25|66070.
12:00:27|66062.73
12:00:27|66062.41
12:00:28|66056.
12:00:29|66051.85
12:00:30|66047.25
12:00:31|66042.33
12:00:33|66042.33
12:00:33|66042.33
12:00:34|66030.81
12:00:35|66020.33
12:00:37|66020.34
12:00:38|66020.33
12:00:39|66020.34
12:00:40|66020.33
12:00:40|66022.31
12:00:42|66023.73
12:00:43|66023.73
12:00:44|66023.72
12:00:45|66023.73
12:00:46|66023.73
12:00:46|66023.72
12:00:48|66023.72
12:00:49|66023.72
12:00:50|66023.72
12:00:50|66023.72
12:00:52|66023.73
12:00:54|66023.73
12:00:54|66023.72
12:00:55|66023.72
12:00:57|66023.73
12:00:57|66023.73
12:00:58|66023.72
12:00:59|66023.72
12:01:00|66023.73
12:01:03|66023.72
12:01:04|66023.73
12:01:05|66023.72
12:01:07|66023.73
12:01:07|66023.72
12:01:09|66023.73
12:01:10|66023.72
12:01:10|66023.73
12:01:11|66023.72
12:01:13|66023.72
12:01:14|66020.
12:01:14|66020.01
12:01:16|66020.01
12:01:16|66020.01
12:01:18|66020.01
12:01:19|66020.01
12:01:20|66020.
12:01:20|66020.01
12:01:22|66020.
12:01:23|66020.01
12:01:23|66020.01
12:01:25|66020.01
12:01:26|66020.
12:01:27|66020.
12:01:28|66020.01
12:01:29|66020.
12:01:30|66020.
12:01:31|66020.01
12:01:32|66020.01
12:01:33|66020.01
12:01:34|66020.01
12:01:36|66020.01
12:01:37|66020.01
12:01:37|66020.01
12:01:38|66020.01
12:01:39|66020.01
12:01:41|66020.
12:01:41|66020.01
12:01:43|66020.01
12:01:43|66014.35
12:01:45|66014.36
12:01:46|66014.36
12:01:47|66014.36
12:01:48|66014.35
12:01:49|66014.36
12:01:50|66014.36
12:01:51|66014.36
12:01:52|66014.36
12:01:53|66014.36
12:01:54|66014.36
12:01:55|66014.35
12:01:56|66014.36
12:01:57|66014.36
12:01:58|66014.36
12:01:59|66014.35
12:02:00|66014.36
12:02:01|66022.
12:02:02|66038.51
12:02:04|66038.51
12:02:06|66038.5
12:02:07|66038.5
12:02:08|66038.5
12:02:09|66038.51
12:02:10|66058.
12:02:11|66057.99
12:02:13|66048.97
12:02:14|66048.01
12:02:15|66048.
12:02:15|66048.01
12:02:17|66048.
12:02:18|66048.01
12:02:19|66043.78
12:02:19|66039.48
12:02:20|66036.93
12:02:22|66036.75
12:02:23|66036.01
12:02:24|66026.01
12:02:26|66025.46
12:02:26|66025.46
12:02:28|66025.46
12:02:29|66025.46
12:02:30|66025.46
12:02:31|66025.46
12:02:32|66025.47
12:02:33|66025.46
12:02:34|66025.46
12:02:35|66025.47
12:02:36|66025.47
12:02:37|66025.47
12:02:39|66025.47
12:02:39|66025.46
12:02:41|66025.47
12:02:42|66025.47
12:02:42|66025.47
12:02:44|66025.47
12:02:45|66025.46
12:02:46|66025.47
12:02:47|66025.47
12:02:48|66025.47
12:02:49|66025.46
12:02:50|66025.46
12:02:51|66025.46
12:02:52|66025.47
12:02:53|66025.46
12:02:55|66025.46
12:02:55|66025.47
12:02:56|66025.46
12:02:57|66025.46
12:02:58|66025.47
12:02:59|66025.47
12:03:00|66025.47
12:03:01|66025.46
12:03:02|66025.46
12:03:03|66025.46
12:03:04|66025.47
12:03:06|66021.18
12:03:07|66020.89
12:03:09|66020.19
12:03:09|66020.19
12:03:10|66020.18
12:03:11|66020.18
12:03:13|66020.19
12:03:14|66020.18
12:03:14|66020.18
12:03:16|66020.19
12:03:17|66020.18
12:03:18|66020.19
12:03:19|66020.18
12:03:21|66020.19
12:03:22|66020.18
12:03:22|66020.18
12:03:23|66020.19
12:03:24|66020.18
12:03:26|66020.18
12:03:27|66020.19
12:03:28|66025.47
12:03:29|66025.46
12:03:30|66036.11
12:03:31|66039.33
12:03:32|66039.34
12:03:33|66049.99
12:03:34|66050.
12:03:36|66053.99
12:03:36|66053.98
12:03:37|66053.99
12:03:38|66053.99
12:03:40|66053.99
12:03:40|66053.99
12:03:42|66053.98
12:03:42|66053.99
12:03:44|66062.2
12:03:44|66062.19
12:03:45|66064.45
12:03:46|66066.17
12:03:47|66066.16
12:03:49|66069.98
12:03:50|66071.66
12:03:51|66071.66
12:03:52|66071.67
12:03:53|66076.
12:03:53|66075.99
12:03:55|66075.99
12:03:56|66075.99
12:03:57|66076.
12:03:58|66075.99
12:03:59|66076.
12:04:00|66076.
12:04:01|66075.99
12:04:02|66076.
12:04:03|66076.
12:04:04|66076.
12:04:06|66085.06
12:04:07|66100.
12:04:09|66099.99
12:04:10|66099.99
12:04:12|66100.
12:04:12|66100.01
12:04:14|66109.18
12:04:15|66109.18
12:04:16|66106.01
12:04:17|66104.01
12:04:18|66102.01
12:04:20|66102.01
12:04:20|66102.
12:04:21|66102.01
12:04:22|66102.
12:04:23|66102.01
12:04:24|66102.
12:04:25|66102.
12:04:26|66102.01
12:04:27|66102.01
12:04:29|66102.01
12:04:29|66102.01
12:04:30|66102.01
12:04:31|66102.01
12:04:33|66100.48
12:04:34|66100.01
12:04:35|66100.01
12:04:36|66100.
12:04:38|66100.01
12:04:39|66100.
12:04:40|66103.68
12:04:40|66103.79
12:04:42|66103.8
12:04:43|66103.8
12:04:44|66103.79
12:04:45|66103.8
12:04:46|66103.79
12:04:47|66103.79
12:04:48|66103.79
12:04:49|66103.8
12:04:51|66103.8
12:04:51|66103.8
12:04:52|66105.
12:04:54|66104.99
12:04:54|66107.45
12:04:56|66113.17
12:04:57|66113.16
12:04:58|66113.17
12:04:58|66113.17
12:04:59|66113.17
12:05:00|66113.16
12:05:02|66113.16
12:05:03|66113.16
12:05:04|66113.17
12:05:05|66113.17
12:05:07|66113.17
12:05:09|66113.16
12:05:10|66113.17
12:05:11|66114.3
12:05:13|66114.31
12:05:14|66119.95
12:05:14|66123.97
12:05:16|66123.96
12:05:17|66123.97
12:05:18|66123.97
12:05:19|66123.97
12:05:20|66123.96
12:05:22|66123.96
12:05:23|66123.98
12:05:24|66129.09
12:05:25|66129.09
12:05:27|66132.22
12:05:28|66153.99
12:05:29|66154.
12:05:30|66144.24
12:05:31|66144.24
12:05:32|66144.24
12:05:33|66144.24
12:05:34|66144.24
12:05:35|66144.25
12:05:37|66129.99
12:05:37|66129.1
12:05:38|66129.1
12:05:39|66135.82
12:05:41|66142.71
12:05:42|66143.46
12:05:42|66143.46
12:05:43|66143.46
12:05:45|66146.05
12:05:46|66150.8
12:05:47|66151.07
12:05:48|66163.27
12:05:49|66164.99
12:05:50|66165.
12:05:51|66164.99
12:05:52|66164.99
12:05:53|66165.
12:05:54|66155.61
12:05:55|66150.
12:05:56|66147.75
12:05:57|66147.76
12:05:58|66147.76
12:05:59|66147.75
12:06:01|66147.76
12:06:01|66147.75
12:06:03|66147.76
12:06:04|66147.76
12:06:05|66147.75
12:06:05|66147.76
12:06:06|66147.76
12:06:09|66147.76
12:06:09|66147.75
12:06:11|66147.76
12:06:11|66147.75
12:06:13|66147.76
12:06:13|66147.75
12:06:15|66140.15
12:06:16|66140.15
12:06:17|66140.15
12:06:18|66140.15
12:06:19|66140.14
12:06:20|66140.01
12:06:21|66147.34
12:06:23|66147.34
12:06:23|66147.34
12:06:24|66147.35
12:06:26|66147.35
12:06:27|66147.34
12:06:28|66147.34
12:06:30|66147.34
12:06:30|66147.35
12:06:31|66147.34
12:06:33|66147.34
12:06:33|66147.34
12:06:34|66147.35
12:06:35|66147.35
12:06:36|66147.34
12:06:38|66147.34
12:06:38|66147.34
12:06:40|66147.35
12:06:41|66140.
12:06:41|66140.01
12:06:43|66140.
12:06:44|66140.
12:06:45|66140.
12:06:47|66139.4
12:06:48|66139.4
12:06:48|66127.24
12:06:49|66126.21
12:06:51|66126.21
12:06:52|66126.21
12:06:52|66126.21
12:06:54|66124.
12:06:54|66124.
12:06:56|66124.01
12:06:57|66124.
12:06:58|66124.01
12:06:59|66124.
12:07:00|66124.
12:07:01|66124.
12:07:02|66124.01
12:07:03|66124.01
12:07:04|66124.
12:07:05|66124.01
12:07:06|66123.2
12:07:08|66123.21
12:07:10|66123.21
12:07:11|66131.53
12:07:12|66131.67
12:07:13|66131.67
12:07:14|66131.66
12:07:16|66137.64
12:07:17|66138.03
12:07:18|66138.03
12:07:19|66138.04
12:07:20|66138.03
12:07:21|66138.03
12:07:23|66138.03
12:07:23|66138.04
12:07:24|66138.03
12:07:25|66138.03
12:07:27|66138.03
12:07:27|66138.03
12:07:29|66138.03
12:07:29|66138.04
12:07:30|66138.04
12:07:32|66138.03
12:07:33|66138.03
12:07:33|66138.03
12:07:35|66138.03
12:07:36|66136.
12:07:37|66136.
12:07:38|66136.
12:07:40|66136.
12:07:40|66136.01
12:07:42|66136.
12:07:42|66136.01
12:07:44|66136.01
12:07:44|66136.01
12:07:46|66136.
12:07:47|66136.
12:07:48|66136.
12:07:49|66136.01
12:07:50|66136.01
12:07:51|66136.
12:07:53|66143.25
12:07:53|66143.25
12:07:54|66143.26
12:07:56|66143.26
12:07:56|66143.25
12:07:57|66143.25
12:07:58|66143.25
12:07:59|66143.25
12:08:01|66143.25
12:08:02|66143.26
12:08:02|66143.25
12:08:04|66139.6
12:08:05|66138.
12:08:06|66138.
12:08:07|66138.
12:08:08|66138.
12:08:10|66138.01
12:08:11|66138.01
12:08:13|66138.
12:08:13|66138.
12:08:15|66138.
12:08:16|66138.01
12:08:18|66138.
12:08:19|66138.
12:08:20|66138.
12:08:22|66129.12
12:08:23|66129.12
12:08:24|66129.13
12:08:24|66129.13
12:08:25|66129.12
12:08:26|66129.12
12:08:27|66129.13
12:08:28|66129.12
12:08:30|66124.49
12:08:31|66121.4
12:08:32|66121.41
12:08:33|66121.4
12:08:34|66121.41
12:08:35|66121.41
12:08:36|66121.41
12:08:37|66121.41
12:08:38|66121.41
12:08:39|66121.41
12:08:41|66121.41
12:08:42|66121.4
12:08:43|66121.4
12:08:44|66121.41
12:08:45|66121.41
12:08:46|66121.4
12:08:47|66121.41
12:08:48|66118.93
12:08:49|66116.6
12:08:50|66116.
12:08:51|66116.
12:08:52|66116.
12:08:53|66116.
12:08:54|66109.39
12:08:55|66106.3
12:08:56|66106.3
12:08:57|66106.29
12:08:58|66106.28
12:08:59|66105.9
12:09:00|66105.9
12:09:02|66105.9
12:09:03|66105.9
12:09:03|66105.9
12:09:05|66103.79
12:09:06|66103.28
12:09:06|66100.
12:09:08|66100.
12:09:09|66099.61
12:09:10|66099.61
12:09:12|66099.6
12:09:14|66099.6
12:09:14|66099.6
12:09:15|66099.61
12:09:17|66106.51
12:09:18|66115.98
12:09:20|66116.
12:09:21|66116.
12:09:22|66116.
12:09:23|66116.
12:09:24|66116.
12:09:25|66116.01
12:09:26|66116.01
12:09:28|66116.
12:09:28|66116.
12:09:29|66116.
12:09:30|66116.01
12:09:31|66116.01
12:09:32|66116.01
12:09:34|66116.01
12:09:35|66116.
12:09:36|66116.01
12:09:37|66116.
12:09:38|66116.
12:09:39|66116.
12:09:40|66116.
12:09:41|66111.81
12:09:42|66110.22
12:09:43|66110.22
12:09:44|66110.22
12:09:46|66110.22
12:09:46|66110.22
12:09:47|66110.22
12:09:48|66110.22
12:09:49|66110.22
12:09:51|66110.22
12:09:51|66100.
12:09:52|66100.
12:09:54|66100.
12:09:54|66100.
12:09:56|66100.
12:09:57|66100.
12:09:58|66100.
12:09:59|66100.
12:10:00|66100.01
12:10:01|66100.
12:10:02|66100.
12:10:03|66100.01
12:10:05|66100.
12:10:06|66103.99
12:10:07|66112.72
12:10:08|66112.72
12:10:09|66112.72
12:10:12|66112.71
12:10:13|66112.72
12:10:15|66112.72
12:10:16|66112.72
12:10:16|66112.72
12:10:17|66112.71
12:10:19|66112.71
12:10:19|66112.71
12:10:21|66112.71
12:10:22|66112.72
12:10:23|66112.72
12:10:23|66112.71
12:10:25|66112.71
12:10:26|66112.72
12:10:27|66112.72
12:10:29|66112.71
12:10:30|66112.72
12:10:32|66112.71
12:10:33|66112.71
12:10:34|66112.72
12:10:36|66112.71
12:10:36|66112.71
12:10:38|66112.71
12:10:38|66112.71
12:10:40|66112.72
12:10:40|66112.71
12:10:42|66112.71
12:10:43|66112.71
12:10:43|66112.71
12:10:44|66112.71
12:10:46|66109.86
12:10:47|66109.86
12:10:48|66109.87
12:10:49|66109.86
12:10:51|66109.86
12:10:52|66109.86
12:10:52|66109.86
12:10:53|66109.86
12:10:54|66109.86
12:10:55|66109.86
12:10:57|66109.87
12:10:58|66109.87
12:10:58|66109.87
12:11:00|66126.81
12:11:00|66126.8
12:11:02|66118.42
12:11:03|66116.
12:11:04|66116.
12:11:05|66112.51
12:11:05|66108.01
12:11:07|66106.1
12:11:07|66106.11
12:11:09|66106.1
12:11:10|66106.1
12:11:11|66106.1
12:11:11|66106.1
12:11:14|66106.1
12:11:15|66102.95
12:11:15|66091.4
12:11:17|66091.4
12:11:18|66082.01
12:11:18|66079.99
12:11:20|66077.72
12:11:21|66077.72
12:11:23|66077.71
12:11:23|66077.72
12:11:24|66077.72
12:11:25|66077.71
12:11:27|66077.71
12:11:28|66077.71
12:11:29|66077.71
12:11:30|66075.99
12:11:32|66076.
12:11:32|66075.99
12:11:34|66076.
12:11:35|66075.99
12:11:37|66075.99
12:11:38|66075.99
12:11:39|66075.99
12:11:39|66075.99
12:11:41|66075.99
12:11:42|66071.66
12:11:43|66070.
12:11:44|66070.01
12:11:46|66068.9
12:11:47|66066.
12:11:48|66061.37
12:11:48|66060.
12:11:49|66060.
12:11:50|66059.99
12:11:51|66052.
12:11:53|66048.41
12:11:53|66048.42
12:11:54|66046.03
12:11:55|66042.55
12:11:56|66040.03
12:11:57|66040.04
12:11:59|66040.04
12:11:59|66036.46
12:12:00|66035.4
12:12:01|66035.4
12:12:02|66035.41
12:12:03|66035.41
12:12:05|66035.4
12:12:06|66035.4
12:12:06|66035.4
12:12:08|66032.63
12:12:08|66031.32
12:12:10|66031.33
12:12:11|66020.18
12:12:12|66020.
12:12:13|66017.
12:12:14|66017.01
12:12:16|66017.
12:12:17|66017.01
12:12:18|66017.01
12:12:19|66017.
12:12:20|66017.01
12:12:22|66017.
12:12:23|66017.
12:12:23|66017.
12:12:24|66017.
12:12:25|66008.41
12:12:26|66008.41
12:12:28|66008.4
12:12:29|66008.4
12:12:30|66008.4
12:12:31|66008.4
12:12:33|66005.87
12:12:34|66001.67
12:12:35|66001.68
12:12:36|66001.68
12:12:37|66001.68
12:12:38|66001.67
12:12:39|66001.67
12:12:40|66000.01
12:12:41|66000.01
12:12:42|66000.01
12:12:43|66000.
12:12:45|66000.
12:12:46|66000.
12:12:47|66000.
12:12:48|66000.01
12:12:49|66000.
12:12:50|65991.66
12:12:51|65990.19
12:12:52|65982.68
12:12:53|65976.77
12:12:54|65963.4
12:12:55|65963.39
12:12:56|65963.99
12:12:57|65963.99
12:12:58|65964.
12:13:00|65963.99
12:13:01|65953.99
12:13:01|65954.
12:13:02|65957.85
12:13:04|65957.84
12:13:05|65957.84
12:13:05|65957.84
12:13:07|65957.84
12:13:07|65957.84
12:13:09|65957.84
12:13:09|65957.85
12:13:10|65957.85
12:13:11|65957.85
12:13:13|65957.85
12:13:14|65957.84
12:13:15|65957.84
12:13:16|65957.85
12:13:17|65957.84
12:13:18|65962.97
12:13:20|65968.
12:13:20|65970.7
12:13:21|65970.71
12:13:23|65975.99
12:13:24|65977.58
12:13:24|65978.23
12:13:26|65978.23
12:13:27|65987.99
12:13:27|65987.99
12:13:29|65988.
12:13:30|65987.99
12:13:31|65988.
12:13:32|65988.
12:13:33|65988.01
12:13:35|65988.01
12:13:35|65988.
12:13:37|65988.
12:13:37|65988.
12:13:38|65988.01
12:13:39|65991.65
12:13:40|65991.65
12:13:42|65991.65
12:13:43|65991.66
12:13:44|65991.65
12:13:45|65991.65
12:13:46|65992.38
12:13:47|65992.38
12:13:48|65992.38
12:13:49|65992.37
12:13:50|65999.99
12:13:51|65999.99
12:13:52|66000.01
12:13:53|66000.01
12:13:54|66006.
12:13:55|66006.
12:13:56|66006.
12:13:57|66007.99
12:13:58|66007.99
12:13:59|66008.
12:14:01|66007.99
12:14:01|66008.
12:14:03|66008.
12:14:03|66007.99
12:14:04|66007.99
12:14:05|66008.
12:14:07|66007.99
12:14:07|66007.99
12:14:08|66007.99
12:14:09|66007.99
12:14:10|66007.99
12:14:11|66007.99
12:14:12|66007.99
12:14:13|66008.
12:14:14|66008.
12:14:16|66008.
12:14:18|66007.99
12:14:18|66007.99
12:14:19|66008.
12:14:21|66007.99
12:14:23|66007.99
12:14:24|66007.99
12:14:26|66007.99
12:14:26|66008.
12:14:27|66007.99
12:14:28|66008.
12:14:30|66007.99
12:14:30|66012.78
12:14:33|66013.71
12:14:33|66014.35
12:14:34|66014.35
12:14:35|66014.36
12:14:36|66014.36
12:14:37|66014.36
12:14:38|66014.36
12:14:40|66014.36
12:14:41|66014.36
12:14:41|66015.43
12:14:43|66015.91
12:14:44|66015.99
12:14:45|66015.99
12:14:46|66015.99
12:14:47|66016.
12:14:48|66016.
12:14:48|66016.
12:14:50|66016.
12:14:50|66016.
12:14:52|66016.
12:14:53|66015.99
12:14:53|66016.
12:14:55|66025.63
12:14:56|66025.62
12:14:57|66025.62
12:14:58|66025.62
12:14:59|66025.62
12:14:59|66025.63
12:15:01|66025.62
12:15:02|66027.99
12:15:03|66032.73
12:15:04|66033.39
12:15:05|66039.93
12:15:06|66030.18
12:15:07|66030.17
12:15:08|66014.57
12:15:09|66014.01
12:15:10|66014.
12:15:11|66014.01
12:15:12|66014.
12:15:13|66004.25
12:15:14|66004.26
12:15:15|66004.25
12:15:17|66009.98
12:15:18|66009.99
12:15:19|66009.98
12:15:20|66009.98
12:15:22|66009.99
12:15:23|66004.36
12:15:24|65992.41
12:15:25|65984.01
12:15:27|65984.01
12:15:28|65984.
12:15:29|65984.01
12:15:30|65984.01
12:15:31|65984.
12:15:32|65982.67
12:15:33|65982.68
12:15:34|65982.68
12:15:35|65982.67
12:15:37|65981.14
12:15:37|65960.
12:15:38|65959.99
12:15:40|65959.99
12:15:41|65960.
12:15:42|65960.
12:15:43|65959.99
12:15:44|65959.99
12:15:45|65960.
12:15:46|65960.
12:15:47|65960.
12:15:49|65959.99
12:15:49|65959.99
12:15:50|65960.
12:15:51|65960.
12:15:52|65960.
12:15:53|65959.99
12:15:54|65960.
12:15:55|65959.99
12:15:57|65959.99
12:15:57|65959.99
12:15:58|65960.
12:15:59|65959.99
12:16:00|65960.
12:16:01|65959.99
12:16:02|65959.99
12:16:04|65960.
12:16:05|65958.
12:16:06|65956.84
12:16:06|65956.85
12:16:07|65950.99
12:16:09|65951.
12:16:09|65951.
12:16:10|65950.99
12:16:11|65950.99
12:16:12|65950.99
12:16:14|65950.99
12:16:15|65949.77
12:16:16|65949.77
12:16:17|65949.77
12:16:20|65949.77
12:16:21|65949.76
12:16:21|65949.75
12:16:23|65948.14
12:16:24|65948.13
12:16:25|65948.14
12:16:26|65948.13
12:16:27|65948.13
12:16:28|65948.13
12:16:30|65948.13
12:16:30|65948.14
12:16:31|65948.13
12:16:32|65948.14
12:16:33|65948.13
12:16:35|65948.13
12:16:35|65948.13
12:16:37|65948.14
12:16:37|65948.14
12:16:38|65948.13
12:16:40|65948.14
12:16:41|65948.13
12:16:42|65946.
12:16:42|65946.01
12:16:43|65946.
12:16:45|65946.
12:16:46|65946.01
12:16:47|65946.
12:16:49|65946.
12:16:49|65946.01
12:16:50|65946.01
12:16:51|65946.
12:16:52|65946.01
12:16:53|65946.01
12:16:54|65946.01
12:16:55|65946.
12:16:56|65946.01
12:16:57|65946.01
12:16:58|65946.01
12:16:59|65946.
12:17:01|65946.
12:17:02|65946.01
12:17:02|65946.
12:17:03|65946.
12:17:04|65946.01
12:17:05|65946.01
12:17:07|65946.
12:17:08|65946.
12:17:08|65946.01
12:17:10|65946.
12:17:11|65946.
12:17:12|65946.
12:17:12|65946.01
12:17:14|65946.
12:17:15|65946.01
12:17:16|65946.01
12:17:16|65946.01
12:17:18|65946.
12:17:20|65946.01
12:17:21|65960.
12:17:22|65959.99
12:17:23|65959.99
12:17:25|65960.
12:17:27|65959.99
12:17:27|65959.99
12:17:29|65960.
12:17:30|65959.99
12:17:30|65960.
12:17:31|65959.99
12:17:32|65960.
12:17:33|65960.
12:17:35|65959.99
12:17:36|65960.
12:17:37|65959.99
12:17:37|65960.
12:17:39|65960.
12:17:40|65969.75
12:17:41|65973.99
12:17:42|65973.98
12:17:44|65973.98
12:17:44|65973.99
12:17:45|65973.99
12:17:46|65973.99
12:17:48|65973.99
12:17:49|65973.98
12:17:50|65973.99
12:17:51|65973.99
12:17:52|65973.98
12:17:53|65973.99
12:17:54|65973.99
12:17:56|65973.98
12:17:57|65973.99
12:17:57|65979.31
12:17:58|65979.99
12:17:59|65979.99
12:18:00|65979.99
12:18:01|65980.
12:18:02|65974.01
12:18:03|65974.
12:18:04|65971.14
12:18:05|65964.01
12:18:08|65962.07
12:18:08|65962.08
12:18:09|65960.
12:18:10|65952.01
12:18:11|65952.
12:18:13|65952.
12:18:14|65952.01
12:18:15|65952.01
12:18:16|65952.
12:18:17|65952.
12:18:18|65952.
12:18:20|65952.
12:18:20|65952.01
12:18:22|65952.01
12:18:23|65952.01
12:18:24|65952.
12:18:25|65952.
12:18:26|65952.01
12:18:28|65952.
12:18:28|65952.01
12:18:30|65952.01
12:18:31|65952.01
12:18:31|65952.
12:18:32|65956.64
12:18:34|65956.63
12:18:35|65956.63
12:18:37|65959.99
12:18:38|65962.
12:18:38|65962.
12:18:39|65961.99
12:18:40|65962.
12:18:42|65962.
12:18:43|65963.83
12:18:44|65963.83
12:18:45|65964.
12:18:46|65964.
12:18:48|65963.99
12:18:49|65964.
12:18:50|65963.99
12:18:51|65963.99
12:18:52|65964.
12:18:53|65964.
12:18:54|65963.99
12:18:55|65963.99
12:18:56|65964.
12:18:57|65964.
12:18:58|65964.
12:19:00|65964.
12:19:01|65963.99
12:19:01|65964.
12:19:03|65963.99
12:19:04|65963.99
12:19:05|65963.99
12:19:06|65963.99
12:19:07|65968.96
12:19:08|65968.97
12:19:09|65968.96
12:19:10|65968.96
12:19:11|65968.97
12:19:12|65972.99
12:19:13|65972.98
12:19:15|65972.98
12:19:15|65972.99
12:19:16|65972.99
12:19:17|65972.98
12:19:18|65972.99
12:19:20|65972.98
12:19:21|65972.99
12:19:23|65972.98
12:19:24|65972.98
12:19:25|65972.98
12:19:26|65972.98
12:19:28|65972.99
12:19:28|65972.99
12:19:30|65972.99
12:19:31|65972.98
12:19:32|65972.98
12:19:33|65972.99
12:19:34|65972.98
12:19:35|65972.98
12:19:37|65972.98
12:19:37|65972.99
12:19:38|65972.99
12:19:39|65972.98
12:19:40|65972.98
12:19:41|65972.99
12:19:42|65972.99
12:19:43|65972.99
12:19:45|65972.98
12:19:45|65972.99
12:19:46|65972.99
12:19:47|65972.98
12:19:48|65972.98
12:19:49|65972.99
12:19:51|65966.4
12:19:51|65966.39
12:19:52|65966.39
12:19:54|65966.39
12:19:55|65960.01
12:19:56|65960.01
12:19:57|65960.01
12:19:59|65960.01
12:20:00|65960.01
12:20:00|65960.01
12:20:02|65954.36
12:20:03|65954.36
12:20:05|65954.36
12:20:06|65960.39
12:20:06|65960.38
12:20:07|65960.39
12:20:08|65960.39
12:20:09|65960.38
12:20:10|65960.39
12:20:11|65960.39
12:20:12|65960.39
12:20:13|65960.38
12:20:14|65960.39
12:20:16|65960.39
12:20:17|65960.38
12:20:17|65960.39
12:20:19|65972.
12:20:20|65972.43
12:20:21|65972.45
12:20:23|65972.97
12:20:24|65972.98
12:20:25|65995.65
12:20:26|65995.98
12:20:28|65995.98
12:20:29|65995.99
12:20:30|65995.98
12:20:30|65995.98
12:20:31|66000.
12:20:34|65999.99
12:20:34|65999.99
12:20:35|65999.99
12:20:36|65999.99
12:20:37|65999.99
12:20:39|65999.99
12:20:39|65999.99
12:20:40|66000.
12:20:42|65999.99
12:20:42|66000.
12:20:43|65999.99
12:20:44|65999.99
12:20:45|66000.
12:20:47|65999.99
12:20:48|65999.99
12:20:49|65999.99
12:20:50|65999.99
12:20:52|65999.99
12:20:53|66000.
12:20:54|66000.
12:20:55|65999.99
12:20:56|65999.99
12:20:57|65999.99
12:20:58|65999.99
12:20:59|65999.99
12:21:00|65999.99
12:21:01|65999.99
12:21:02|66003.8
12:21:03|66004.61
12:21:04|66013.99
12:21:05|66013.99
12:21:06|66014.
12:21:07|66013.99
12:21:09|66013.99
12:21:10|66013.99
12:21:11|66013.99
12:21:12|66013.99
12:21:14|66014.
12:21:14|66013.99
12:21:15|66013.99
12:21:16|66014.
12:21:17|66014.
12:21:18|66014.35
12:21:19|66032.
12:21:20|66032.64
12:21:22|66046.
12:21:23|66046.
12:21:24|66045.99
12:21:25|66046.
12:21:27|66046.
12:21:27|66046.
12:21:29|66046.04
12:21:30|66059.23
12:21:30|66096.42
12:21:33|66100.48
12:21:34|66101.14
12:21:34|66101.14
12:21:35|66101.14
12:21:36|66101.14
12:21:37|66101.15
12:21:38|66101.15
12:21:40|66101.14
12:21:40|66101.15
12:21:41|66101.15
12:21:43|66109.32
12:21:43|66109.39
12:21:46|66109.4
12:21:47|66109.39
12:21:48|66109.4
12:21:48|66109.4
12:21:50|66120.
12:21:51|66119.99
12:21:52|66119.99
12:21:53|66120.01
12:21:54|66123.79
12:21:55|66124.59
12:21:56|66124.62
12:21:57|66124.62
12:21:57|66124.62
12:21:58|66124.62
12:22:00|66127.79
12:22:02|66127.79
12:22:03|66134.19
12:22:04|66134.19
12:22:05|66134.19
12:22:06|66134.18
12:22:06|66134.19
12:22:07|66134.19
12:22:08|66134.19
12:22:09|66134.19
12:22:11|66128.1
12:22:12|66124.6
12:22:13|66124.61
12:22:14|66124.6
12:22:15|66124.6
12:22:17|66133.23
12:22:17|66134.92
12:22:18|66143.99
12:22:19|66143.99
12:22:20|66143.99
12:22:22|66144.
12:22:23|66144.
12:22:24|66144.
12:22:24|66144.
12:22:26|66140.
12:22:28|66130.67
12:22:28|66126.01
12:22:30|66120.92
12:22:31|66120.01
12:22:32|66120.01
12:22:33|66120.
12:22:33|66120.
12:22:34|66120.
12:22:36|66119.99
12:22:38|66117.05
12:22:38|66117.05
12:22:39|66114.24
12:22:41|66114.
12:22:42|66112.61
12:22:42|66112.01
12:22:44|66112.01
12:22:44|66112.
12:22:45|66112.
12:22:46|66106.59
12:22:48|66096.38
12:22:49|66096.37
12:22:50|66096.37
12:22:51|66096.37
12:22:52|66096.37
12:22:53|66103.99
12:22:54|66104.
12:22:55|66103.99
12:22:57|66103.99
12:22:58|66105.99
12:22:58|66105.99
12:23:00|66108.
12:23:00|66109.89
12:23:01|66127.81
12:23:02|66129.81
12:23:03|66130.
12:23:05|66130.
12:23:06|66132.59
12:23:07|66133.19
12:23:08|66133.2
12:23:09|66133.2
12:23:10|66133.2
12:23:12|66133.19
12:23:13|66126.69
12:23:13|66126.69
12:23:15|66120.98
12:23:16|66114.78
12:23:17|66114.77
12:23:18|66110.85
12:23:19|66110.84
12:23:20|66110.83
12:23:21|66106.02
12:23:22|66106.01
12:23:23|66106.01
12:23:24|66106.01
12:23:25|66106.01
12:23:27|66101.5
12:23:28|66101.51
12:23:29|66101.51
12:23:30|66096.41
12:23:31|66096.41
12:23:33|66092.6
12:23:33|66092.6
12:23:34|66092.61
12:23:36|66092.61
12:23:36|66092.6
12:23:37|66092.6
12:23:39|66092.61
12:23:39|66092.61
12:23:41|66092.61
12:23:42|66092.6
12:23:42|66092.61
12:23:45|66092.61
12:23:45|66092.6
12:23:47|66092.6
12:23:47|66092.6
12:23:48|66092.6
12:23:49|66092.6
12:23:51|66092.61
12:23:51|66092.61
12:23:52|66092.61
12:23:53|66092.6
12:23:55|66084.55
12:23:56|66084.56
12:23:57|66084.56
12:23:58|66084.56
12:23:59|66084.55
12:24:00|66078.28
12:24:01|66078.29
12:24:02|66078.28
12:24:03|66078.29
12:24:04|66078.29
12:24:05|66078.29
12:24:06|66078.29
12:24:07|66078.29
12:24:08|66078.29
12:24:10|66078.28
12:24:10|66078.28
12:24:12|66078.29
12:24:14|66078.29
12:24:14|66078.28
12:24:15|66078.29
12:24:17|66078.29
12:24:17|66078.29
12:24:19|66078.28
12:24:20|66078.29
12:24:21|66078.28
12:24:21|66078.29
12:24:22|66078.28
12:24:24|66078.28
12:24:25|66078.28
12:24:27|66078.28
12:24:29|66078.28
12:24:29|66078.28
12:24:30|66078.29
12:24:32|66071.89
12:24:32|66060.01
12:24:34|66048.55
12:24:34|66040.23
12:24:35|66040.23
12:24:36|66040.23
12:24:37|66040.23
12:24:38|66040.23
12:24:40|66040.23
12:24:41|66040.23
12:24:41|66040.23
12:24:43|66036.7
12:24:44|66032.51
12:24:45|66032.52
12:24:46|66032.52
12:24:47|66032.52
12:24:48|66032.52
12:24:49|66032.52
12:24:50|66032.52
12:24:52|66032.51
12:24:52|66032.52
12:24:53|66032.51
12:24:54|66032.51
12:24:56|66032.51
12:24:56|66032.51
12:24:57|66032.52
12:24:58|66032.51
12:24:59|66032.51
12:25:00|66032.52
12:25:01|66041.23
12:25:02|66043.59
12:25:03|66043.59
12:25:04|66043.59
12:25:05|66039.51
12:25:06|66039.52
12:25:08|66039.52
12:25:09|66039.52
12:25:10|66039.52
12:25:11|66039.51
12:25:12|66039.52
12:25:13|66039.7
12:25:15|66039.69
12:25:15|66039.69
12:25:16|66039.69
12:25:17|66039.69
12:25:18|66039.69
12:25:20|66039.69
12:25:21|66039.69
12:25:21|66039.7
12:25:22|66039.7
12:25:24|66039.69
12:25:25|66039.69
12:25:27|66039.7
12:25:28|66051.99
12:25:29|66052.
12:25:31|66053.27
12:25:31|66053.99
12:25:32|66053.99
12:25:33|66057.3
12:25:35|66058.23
12:25:36|66058.24
12:25:37|66058.24
12:25:38|66058.23
12:25:38|66058.23
12:25:40|66058.24
12:25:41|66058.23
12:25:43|66058.24
12:25:43|66058.43
12:25:44|66058.42
12:25:45|66058.42
12:25:46|66058.42
12:25:48|66058.42
12:25:48|66059.14
12:25:49|66059.15
12:25:51|66060.6
12:25:51|66060.59
12:25:53|66061.31
12:25:54|66067.89
12:25:54|66067.9
12:25:56|66067.9
12:25:57|66071.66
12:25:58|66071.67
12:25:59|66071.67
12:26:00|66078.
12:26:01|66078.
12:26:02|66077.99
12:26:04|66078.
12:26:05|66078.
12:26:05|66070.01
12:26:07|66070.01
12:26:07|66070.
12:26:09|66070.01
12:26:09|66070.
12:26:10|66070.01
12:26:11|66070.01
12:26:13|66070.01
12:26:14|66070.01
12:26:16|66070.
12:26:16|66070.01
12:26:17|66070.
12:26:18|66070.01
12:26:19|66070.
12:26:20|66070.01
12:26:21|66070.01
12:26:22|66070.
12:26:23|66070.
12:26:24|66070.01
12:26:25|66070.01
12:26:26|66070.01
12:26:28|66070.01
12:26:29|66070.
12:26:30|66070.01
12:26:32|66066.8
12:26:33|66066.81
12:26:34|66060.01
12:26:35|66051.43
12:26:37|66050.
12:26:37|66050.01
12:26:38|66050.
12:26:39|66050.
12:26:40|66050.
12:26:41|66050.01
12:26:43|66050.
12:26:44|66050.
12:26:44|66050.01
12:26:46|66050.
12:26:46|66050.
12:26:48|66050.01
12:26:49|66050.
12:26:50|66050.
12:26:52|66050.01
12:26:52|66050.
12:26:54|66050.
12:26:54|66050.01
12:26:55|66050.
12:26:57|66050.01
12:26:58|66050.01
12:26:59|66050.01
12:26:59|66050.01
12:27:01|66050.01
12:27:01|66050.01
12:27:04|66050.01
12:27:05|66050.01
12:27:06|66050.01
12:27:07|66050.
12:27:08|66050.01
12:27:09|66050.
12:27:10|66050.
12:27:10|66050.
12:27:11|66050.01
12:27:13|66050.
12:27:14|66050.
12:27:15|66042.87
12:27:16|66040.04
12:27:16|66040.04
12:27:18|66035.88
12:27:19|66035.88
12:27:19|66030.02
12:27:20|66029.62
12:27:22|66020.01
12:27:23|66020.01
12:27:24|66020.01
12:27:25|66020.01
12:27:26|66020.01
12:27:28|66020.
12:27:30|66020.01
12:27:30|66020.01
12:27:32|66020.01
12:27:33|66020.
12:27:34|66020.01
12:27:35|66020.01
12:27:36|66020.01
12:27:37|66020.01
12:27:38|66020.01
12:27:40|66020.01
12:27:42|66020.01
12:27:43|66020.
12:27:43|66020.01
12:27:44|66020.
12:27:45|66020.
12:27:46|66020.
12:27:48|66020.
12:27:49|66020.
12:27:49|66020.
12:27:50|66020.
12:27:51|66020.01
12:27:53|66020.
12:27:54|66020.
12:27:55|66020.
12:27:56|66020.
12:27:57|66020.
12:27:57|66009.48
12:27:59|66008.41
12:28:00|66008.4
12:28:01|66008.41
12:28:03|66008.41
12:28:04|66008.41
12:28:04|66008.41
12:28:06|66008.41
12:28:07|66008.4
12:28:08|66008.4
12:28:09|66008.4
12:28:10|66008.41
12:28:11|66008.4
12:28:12|66008.4
12:28:13|66008.41
12:28:14|66008.4
12:28:15|66008.4
12:28:17|66018.
12:28:18|66018.
12:28:19|66018.
12:28:20|66018.
12:28:21|66018.
12:28:22|66018.
12:28:24|66017.99
12:28:24|66018.
12:28:25|66017.99
12:28:26|66018.
12:28:28|66018.
12:28:28|66017.99
12:28:31|66021.82
12:28:32|66027.99
12:28:32|66027.99
12:28:33|66027.99
12:28:35|66031.77
12:28:36|66031.99
12:28:38|66031.99
12:28:39|66039.51
12:28:39|66045.81
12:28:41|66045.99
12:28:41|66045.98
12:28:42|66045.98
12:28:44|66045.98
12:28:46|66045.98
12:28:47|66045.99
12:28:48|66045.99
12:28:48|66045.98
12:28:49|66046.
12:28:51|66045.99
12:28:52|66046.03
12:28:53|66046.03
12:28:54|66046.03
12:28:55|66046.03
12:28:56|66057.99
12:28:57|66057.99
12:28:58|66057.99
12:28:59|66058.
12:29:01|66058.
12:29:02|66059.99
12:29:03|66059.99
12:29:04|66059.99
12:29:05|66059.99
12:29:06|66059.99
12:29:07|66059.99
12:29:08|66060.
12:29:09|66059.99
12:29:11|66059.99
12:29:12|66059.99
12:29:13|66059.99
12:29:13|66060.
12:29:14|66060.
12:29:15|66059.99
12:29:17|66059.99
12:29:18|66050.58
12:29:19|66050.
12:29:20|66050.
12:29:21|66050.
12:29:22|66050.
12:29:24|66050.01
12:29:24|66050.
12:29:25|66050.
12:29:26|66050.
12:29:27|66046.
12:29:28|66046.01
12:29:29|66046.
12:29:31|66045.99
12:29:32|66045.98
12:29:32|66045.99
12:29:33|66045.98
12:29:35|66045.98
12:29:36|66045.99
12:29:37|66045.98
12:29:38|66045.98
12:29:40|66045.98
12:29:41|66045.99
12:29:42|66045.99
12:29:43|66045.98
12:29:44|66045.98
12:29:45|66045.99
12:29:46|66045.99
12:29:47|66045.99
12:29:48|66045.98
12:29:49|66045.99
12:29:50|66045.99
12:29:51|66045.99
12:29:53|66045.99
12:29:53|66045.99
12:29:54|66049.27
12:29:55|66054.4
12:29:56|66057.68
12:29:57|66057.68
12:29:59|66057.68
12:29:59|66057.69
12:30:00|66057.68
12:30:01|66057.68
12:30:02|66058.02
12:30:04|66056.01
12:30:05|66056.
12:30:05|66056.
12:30:07|66058.29
12:30:08|66058.3
12:30:09|66059.3
12:30:10|66059.3
12:30:11|66059.29
12:30:12|66059.99
12:30:13|66059.99
12:30:14|66060.
12:30:15|66059.99
12:30:16|66059.99
12:30:18|66071.65
12:30:18|66071.65
12:30:20|66071.65
12:30:21|66071.65
12:30:21|66071.68
12:30:22|66073.04
12:30:24|66076.41
12:30:25|66076.41
12:30:26|66076.42
12:30:27|66076.48
12:30:28|66079.99
12:30:28|66079.99
12:30:29|66080.
12:30:31|66080.
12:30:32|66079.99
12:30:34|66106.44
12:30:36|66106.45
12:30:37|66106.45
12:30:38|66106.44
12:30:39|66106.44
12:30:40|66106.44
12:30:41|66106.44
12:30:42|66106.44
12:30:43|66104.
12:30:45|66102.01
12:30:45|66102.01
12:30:46|66102.01
12:30:48|66102.01
12:30:48|66102.01
12:30:50|66102.01
12:30:50|66102.01
12:30:53|66102.01
12:30:54|66102.
12:30:55|66102.01
12:30:56|66102.
12:30:57|66076.01
12:30:57|66076.01
12:30:59|66076.01
12:31:00|66076.
12:31:01|66076.
12:31:02|66069.65
12:31:02|66060.19
12:31:04|66060.19
12:31:05|66060.18
12:31:06|66060.18
12:31:07|66060.19
12:31:08|66060.19
12:31:09|66060.18
12:31:10|66060.18
12:31:11|66060.19
12:31:12|66060.18
12:31:13|66060.18
12:31:14|66060.19
12:31:15|66060.18
12:31:16|66060.19
12:31:18|66060.19
12:31:18|66060.18
12:31:21|66060.18
12:31:21|66060.18
12:31:23|66060.18
12:31:23|66048.41
12:31:24|66048.01
12:31:25|66046.03
12:31:27|66040.04
12:31:28|66040.03
12:31:29|66040.04
12:31:30|66040.03
12:31:31|66040.03
12:31:33|66040.03
12:31:34|66040.04
12:31:35|66045.5
12:31:36|66045.51
12:31:37|66045.5
12:31:38|66045.51
12:31:39|66045.5
12:31:41|66045.5
12:31:42|66045.5
12:31:43|66045.5
12:31:43|66045.5
12:31:44|66045.51
12:31:46|66045.5
12:31:46|66045.5
12:31:48|66045.51
12:31:48|66045.5
12:31:50|66045.5
12:31:51|66045.5
12:31:52|66045.5
12:31:53|66045.5
12:31:54|66045.5
12:31:55|66045.5
12:31:56|66045.51
12:31:57|66045.5
12:31:59|66045.5
12:31:59|66045.51
12:32:01|66045.5
12:32:02|66045.5
12:32:03|66045.51
12:32:05|66045.5
12:32:06|66045.51
12:32:07|66049.38
12:32:07|66049.38
12:32:09|66049.39
12:32:09|66049.39
12:32:10|66049.38
12:32:12|66049.38
12:32:14|66049.38
12:32:14|66049.38
12:32:15|66049.39
12:32:17|66049.38
12:32:17|66049.39
12:32:18|66049.38
12:32:20|66049.39
12:32:21|66049.39
12:32:21|66049.38
12:32:23|66049.38
12:32:24|66049.38
12:32:24|66049.38
12:32:26|66049.38
12:32:26|66049.39
12:32:28|66049.38
12:32:28|66049.39
12:32:30|66049.39
12:32:31|66049.38
12:32:32|66049.39
12:32:34|66045.51
12:32:35|66045.5
12:32:36|66045.5
12:32:37|66045.5
12:32:38|66045.5
12:32:40|66045.5
12:32:41|66045.51
12:32:41|66045.5
12:32:43|66045.51
12:32:44|66045.5
12:32:45|66045.5
12:32:46|66045.51
12:32:47|66045.5
12:32:49|66045.5
12:32:49|66045.51
12:32:50|66045.51
12:32:52|66045.5
12:32:52|66045.5
12:32:54|66045.51
12:32:55|66045.5
12:32:56|66045.51
12:32:56|66045.51
12:32:58|66045.5
12:32:59|66045.51
12:33:00|66045.51
12:33:01|66045.5
12:33:02|66045.51
12:33:03|66045.5
12:33:04|66045.5
12:33:05|66045.5
12:33:07|66045.51
12:33:07|66045.5
12:33:09|66045.5
12:33:09|66045.5
12:33:11|66045.51
12:33:12|66045.51
12:33:13|66045.5
12:33:14|66045.5
12:33:15|66045.5
12:33:16|66045.5
12:33:17|66045.5
12:33:18|66045.5
12:33:19|66045.5
12:33:20|66045.51
12:33:21|66045.51
12:33:22|66045.5
12:33:23|66045.5
12:33:24|66045.51
12:33:25|66045.51
12:33:26|66045.5
12:33:27|66045.51
12:33:28|66045.5
12:33:29|66045.5
12:33:30|66045.51
12:33:31|66045.5
12:33:32|66045.5
12:33:34|66045.5
12:33:35|66045.51
12:33:37|66045.51
12:33:37|66045.5
12:33:40|66045.5
12:33:42|66040.03
12:33:42|66040.03
12:33:43|66040.03
12:33:45|66040.03
12:33:46|66040.03
12:33:47|66040.03
12:33:48|66040.03
12:33:49|66041.55
12:33:50|66041.55
12:33:51|66041.55
12:33:52|66041.55
12:33:53|66041.56
12:33:54|66041.55
12:33:55|66041.56
12:33:56|66041.55
12:33:57|66041.55
12:33:59|66041.55
12:34:00|66041.55
12:34:00|66041.55
12:34:01|66041.55
12:34:02|66041.55
12:34:04|66041.55
12:34:04|66041.56
12:34:05|66041.55
12:34:07|66041.55
12:34:07|66041.55
12:34:09|66041.56
12:34:10|66041.55
12:34:11|66041.55
12:34:12|66041.55
12:34:13|66041.56
12:34:14|66041.56
12:34:16|66041.55
12:34:16|66043.53
12:34:17|66043.54
12:34:18|66043.53
12:34:20|66043.53
12:34:20|66043.54
12:34:21|66043.53
12:34:22|66043.53
12:34:23|66043.53
12:34:25|66043.53
12:34:25|66043.53
12:34:26|66043.53
12:34:27|66043.53
12:34:29|66043.53
12:34:29|66043.53
12:34:31|66043.53
12:34:32|66043.53
12:34:33|66043.53
12:34:34|66043.53
12:34:36|66043.53
12:34:36|66043.53
12:34:38|66043.54
12:34:39|66043.54
12:34:40|66043.54
12:34:41|66043.54
12:34:42|66043.53
12:34:43|66043.54
12:34:44|66043.54
12:34:46|66043.53
12:34:46|66043.54
12:34:47|66043.54
12:34:48|66043.53
12:34:50|66043.54
12:34:51|66043.53
12:34:52|66043.53
12:34:53|66043.53
12:34:54|66043.53
12:34:55|66043.54
12:34:56|66043.54
12:34:57|66043.53
12:34:58|66043.54
12:34:59|66043.54
12:35:01|66043.53
12:35:02|66043.54
12:35:03|66043.53
12:35:04|66043.54
12:35:05|66043.53
12:35:06|66043.53
12:35:07|66043.53
12:35:08|66043.53
12:35:09|66043.53
12:35:10|66043.53
12:35:11|66043.54
12:35:12|66043.54
12:35:13|66043.54
12:35:14|66043.54
12:35:16|66043.53
12:35:16|66066.62
12:35:17|66067.18
12:35:18|66067.18
12:35:19|66067.17
12:35:20|66067.18
12:35:22|66067.18
12:35:23|66067.18
12:35:23|66067.18
12:35:24|66067.18
12:35:26|66067.18
12:35:26|66067.17
12:35:27|66067.17
12:35:29|66067.17
12:35:29|66067.18
12:35:30|66067.18
12:35:31|66062.66
12:35:32|66054.01
12:35:33|66051.26
12:35:34|66051.25
12:35:35|66051.26
12:35:38|66051.26
12:35:39|66051.26
12:35:40|66051.03
12:35:41|66048.97
12:35:42|66040.01
12:35:43|66040.01
12:35:45|66040.01
12:35:45|66040.01
12:35:46|66040.01
12:35:48|66040.01
12:35:48|66040.
12:35:50|66026.01
12:35:51|66025.19
12:35:52|66022.77
12:35:53|66022.76
12:35:55|66022.77
12:35:55|66022.76
12:35:56|66022.76
12:35:58|66022.77
12:35:58|66014.42
12:35:59|66014.43
12:36:01|66010.27
12:36:02|66008.57
12:36:03|66008.56
12:36:05|66008.41
12:36:05|66008.4
12:36:07|66008.4
12:36:07|66008.41
12:36:08|66008.4
12:36:10|66008.41
12:36:10|66008.41
12:36:11|66008.4
12:36:13|66008.4
12:36:14|66008.4
12:36:15|66008.4
12:36:16|66004.9
12:36:16|66004.89
12:36:18|66004.89
12:36:19|66004.89
12:36:20|66004.89
12:36:21|66004.9
12:36:22|66004.89
12:36:23|66004.9
12:36:24|66014.8
12:36:25|66008.4
12:36:26|66008.4
12:36:27|66008.39
12:36:28|66008.4
12:36:29|66008.39
12:36:30|66008.4
12:36:31|66008.39
12:36:32|66008.4
12:36:34|66008.39
12:36:34|66008.39
12:36:35|66008.4
12:36:37|66008.39
12:36:38|66008.39
12:36:40|66008.4
12:36:41|66002.01
12:36:42|66002.01
12:36:43|66002.
12:36:45|66002.01
12:36:46|66002.
12:36:47|66006.83
12:36:48|66008.4
12:36:49|66008.4
12:36:50|66008.39
12:36:51|66008.4
12:36:52|66008.4
12:36:53|66008.39
12:36:54|66008.39
12:36:56|66008.39
12:36:56|66008.39
12:36:57|66008.39
12:36:59|66008.4
12:36:59|66008.39
12:37:01|66008.39
12:37:01|66008.39
12:37:03|66008.4
12:37:04|66008.4
12:37:05|66008.4
12:37:06|66008.39
12:37:07|66008.4
12:37:08|66008.4
12:37:09|66008.4
12:37:10|66008.39
12:37:11|66008.15
12:37:12|66000.02
12:37:13|66000.01
12:37:14|66000.01
12:37:15|66000.
12:37:16|66000.01
12:37:18|66000.
12:37:18|66000.
12:37:19|66000.
12:37:20|66000.01
12:37:22|66000.
12:37:23|66000.01
12:37:23|66000.01
12:37:24|66000.
12:37:26|66000.01
12:37:26|66000.
12:37:27|65995.
12:37:29|65995.01
12:37:30|65995.01
12:37:31|65995.01
12:37:32|65995.01
12:37:33|65995.01
12:37:34|65989.61
12:37:35|65984.
12:37:36|65982.68
12:37:37|65982.67
12:37:38|65982.68
12:37:39|65982.68
12:37:40|65982.68
12:37:42|65982.68
12:37:44|65981.84
12:37:45|65981.84
12:37:46|65981.84
12:37:47|65981.83
12:37:49|65981.84
12:37:49|65981.13
12:37:51|65980.86
12:37:51|65980.86
12:37:53|65980.86
12:37:55|65980.86
12:37:56|65980.87
12:37:56|65980.87
12:37:57|65980.86
12:37:59|65980.86
12:38:00|65980.87
12:38:01|65980.86
12:38:03|65980.86
12:38:04|65980.87
12:38:04|65980.86
12:38:05|65980.86
12:38:06|65982.67
12:38:07|65982.68
12:38:08|65982.68
12:38:10|65982.67
12:38:11|65982.68
12:38:12|65982.68
12:38:13|65982.68
12:38:14|65982.68
12:38:14|65982.68
12:38:16|65982.67
12:38:17|65982.68
12:38:18|65982.68
12:38:19|65989.99
12:38:20|65990.
12:38:21|65999.99
12:38:22|66000.
12:38:23|66000.
12:38:24|65999.99
12:38:25|65999.99
12:38:26|66000.
12:38:27|66000.
12:38:28|66000.
12:38:29|65999.99
12:38:30|66002.53
12:38:31|66008.4
12:38:32|66009.99
12:38:33|66010.
12:38:34|66009.99
12:38:35|66010.
12:38:37|66010.
12:38:37|66009.99
12:38:39|66010.
12:38:40|66010.
12:38:42|66010.
12:38:43|66009.99
12:38:43|66009.99
12:38:45|66010.
12:38:46|66009.99
12:38:47|66009.99
12:38:48|66009.99
12:38:50|66009.99
12:38:51|66009.99
12:38:52|66009.99
12:38:54|66010.
12:38:55|66010.
12:38:56|66010.
12:38:57|66009.99
12:38:58|66009.99
12:38:59|66009.99
12:39:00|66009.99
12:39:01|66009.99
12:39:02|66006.17
12:39:04|66006.16
12:39:04|66006.17
12:39:05|66006.16
12:39:06|66006.17
12:39:07|66006.17
12:39:09|66006.17
12:39:09|66006.17
12:39:11|66006.16
12:39:12|66006.16
12:39:13|66003.28
12:39:14|66003.28
12:39:15|66002.54
12:39:16|66002.53
12:39:17|66002.54
12:39:19|66002.52
12:39:20|66002.52
12:39:20|66002.52
12:39:21|66002.53
12:39:23|66002.53
12:39:24|66002.53
12:39:24|66002.52
12:39:26|66002.52
12:39:27|66002.53
12:39:28|66002.52
12:39:29|66002.53
12:39:30|66002.53
12:39:31|66002.52
12:39:32|66002.53
12:39:33|66002.53
12:39:34|66002.52
12:39:35|66002.53
12:39:36|66002.53
12:39:37|66002.52
12:39:38|66002.53
12:39:39|66002.52
12:39:41|66002.53
12:39:41|66002.53
12:39:43|66002.52
12:39:44|66002.52
12:39:46|66002.52
12:39:47|66002.52
12:39:48|66002.53
12:39:49|66002.53
12:39:49|66002.53
12:39:51|66002.52
12:39:53|66002.52
12:39:54|66002.52
12:39:54|66002.52
12:39:55|66002.52
12:39:57|66002.52
12:39:58|66002.53
12:39:58|66002.53
12:40:00|66002.52
12:40:01|66002.52
12:40:02|66002.53
12:40:03|66002.53
12:40:04|66002.53
12:40:06|66002.53
12:40:07|66002.53
12:40:08|66002.53
12:40:09|66002.52
12:40:10|66002.52
12:40:12|66017.38
12:40:12|66016.46
12:40:13|66016.45
12:40:14|66016.46
12:40:15|66016.46
12:40:16|66016.46
12:40:18|66016.46
12:40:19|66016.46
12:40:19|66012.27
12:40:21|66010.01
12:40:22|66010.
12:40:22|66008.
12:40:24|66006.83
12:40:25|66006.83
12:40:26|66006.2
12:40:27|66006.21
12:40:28|66006.21
12:40:29|66006.2
12:40:30|66006.2
12:40:31|66006.2
12:40:32|66006.21
12:40:33|66006.21
12:40:34|66006.2
12:40:35|66006.2
12:40:36|66006.2
12:40:37|66006.2
12:40:39|66006.2
12:40:40|66006.21
12:40:40|66006.21
12:40:41|66006.21
12:40:43|66006.2
12:40:44|66006.21
12:40:45|66006.21
12:40:46|66006.2
12:40:47|66006.21
12:40:48|66006.21
12:40:50|65999.99
12:40:51|66000.
12:40:52|66000.
12:40:53|65999.99
12:40:54|65995.49
12:40:55|65994.79
12:40:56|65994.8
12:40:57|65994.79
12:40:58|65988.6
12:40:59|65988.6
12:41:01|65988.6
12:41:01|65988.61
12:41:02|65988.61
12:41:04|65988.61
12:41:05|65988.6
12:41:05|65988.61
12:41:07|65988.6
12:41:08|65988.6
12:41:08|65988.61
12:41:10|65988.61
12:41:11|65988.61
12:41:12|65988.6
12:41:14|65988.61
12:41:14|65988.6
12:41:15|65988.61
12:41:16|65988.61
12:41:17|65988.61
12:41:18|65988.61
12:41:19|65988.61
12:41:20|65988.6
12:41:21|65988.6
12:41:23|65988.6
12:41:23|65982.67
12:41:24|65982.67
12:41:26|65982.68
12:41:26|65982.67
12:41:27|65982.67
12:41:28|65982.67
12:41:29|65982.67
12:41:31|65982.67
12:41:31|65980.
12:41:33|65971.57
12:41:34|65971.57
12:41:35|65971.58
12:41:37|65971.57
12:41:37|65971.57
12:41:38|65971.57
12:41:39|65971.57
12:41:40|65971.57
12:41:42|65971.57
12:41:43|65971.57
12:41:44|65971.58
12:41:46|65971.57
12:41:47|65971.58
12:41:47|65971.58
12:41:50|65971.58
12:41:50|65971.58
12:41:51|65964.69
12:41:52|65964.15
12:41:54|65964.16
12:41:55|65964.15
12:41:56|65964.16
12:41:57|65964.19
12:41:57|65964.19
12:41:59|65964.19
12:42:00|65964.18
12:42:01|65964.28
12:42:03|65967.27
12:42:04|65974.
12:42:06|65973.99
12:42:06|65973.99
12:42:07|65973.99
12:42:08|65974.
12:42:09|65974.
12:42:10|65974.
12:42:11|65973.99
12:42:13|65974.
12:42:13|65974.
12:42:15|65974.
12:42:16|65974.
12:42:17|65974.
12:42:19|65974.
12:42:20|65974.
12:42:20|65974.
12:42:21|65973.99
12:42:23|65973.99
12:42:23|65973.99
12:42:24|65973.99
12:42:25|65973.99
12:42:27|65973.99
12:42:27|65973.99
12:42:28|65968.13
12:42:29|65965.2
12:42:30|65965.2
12:42:31|65965.2
12:42:32|65965.2
12:42:33|65965.2
12:42:35|65964.31
12:42:35|65964.3
12:42:36|65964.31
12:42:37|65964.31
12:42:38|65964.31
12:42:39|65964.31
12:42:41|65964.31
12:42:42|65951.8
12:42:43|65951.81
12:42:44|65951.81
12:42:45|65950.99
12:42:45|65950.99
12:42:47|65950.99
12:42:48|65951.
12:42:48|65950.99
12:42:50|65950.
12:42:52|65946.
12:42:52|65946.01
12:42:54|65946.
12:42:55|65946.
12:42:56|65945.61
12:42:57|65941.38
12:42:58|65941.39
12:42:59|65941.39
12:43:00|65941.39
12:43:01|65941.39
12:43:02|65941.39
12:43:03|65943.36
12:43:04|65946.
12:43:05|65946.01
12:43:06|65946.
12:43:07|65946.01
12:43:09|65947.99
12:43:10|65947.99
12:43:11|65947.99
12:43:13|65948.
12:43:13|65947.99
12:43:14|65947.99
12:43:15|65947.99
12:43:16|65940.01
12:43:18|65940.01
12:43:18|65940.02
12:43:19|65940.02
12:43:21|65940.01
12:43:21|65940.02
12:43:23|65940.01
12:43:24|65940.02
12:43:24|65941.94
12:43:25|65945.99
12:43:27|65945.99
12:43:28|65945.98
12:43:28|65945.98
12:43:30|65945.99
12:43:31|65943.8
12:43:32|65938.28
12:43:32|65938.28
12:43:33|65938.29
12:43:34|65938.28
12:43:35|65938.28
12:43:37|65938.28
12:43:38|65923.42
12:43:39|65923.42
12:43:40|65923.42
12:43:41|65923.42
12:43:42|65923.42
12:43:43|65920.
12:43:44|65920.
12:43:46|65920.
12:43:47|65920.
12:43:48|65920.
12:43:49|65910.06
12:43:51|65909.2
12:43:52|65909.21
12:43:53|65915.9
12:43:54|65919.11
12:43:54|65919.11
12:43:56|65919.11
12:43:57|65919.11
12:43:58|65919.11
12:43:58|65913.91
12:44:01|65913.91
12:44:02|65913.91
12:44:03|65913.91
12:44:03|65913.92
12:44:04|65913.91
12:44:06|65913.92
12:44:07|65913.92
12:44:08|65913.92
12:44:09|65913.92
12:44:11|65917.96
12:44:11|65917.95
12:44:12|65917.96
12:44:13|65917.95
12:44:14|65918.99
12:44:15|65918.99
12:44:16|65919.
12:44:17|65919.
12:44:19|65918.99
12:44:20|65918.99
12:44:22|65919.
12:44:22|65919.
12:44:23|65918.99
12:44:24|65918.99
12:44:25|65918.99
12:44:26|65919.
12:44:28|65919.
12:44:29|65932.87
12:44:30|65934.99
12:44:31|65934.99
12:44:32|65935.
12:44:33|65937.69
12:44:35|65937.69
12:44:35|65937.69
12:44:36|65937.7
12:44:37|65937.7
12:44:38|65937.7
12:44:39|65937.69
12:44:40|65937.69
12:44:42|65937.69
12:44:42|65926.59
12:44:44|65926.6
12:44:46|65921.8
12:44:46|65915.57
12:44:47|65915.56
12:44:49|65915.57
12:44:49|65915.56
12:44:50|65915.56
12:44:52|65906.02
12:44:52|65906.02
12:44:53|65906.02
12:44:55|65906.01
12:44:57|65906.01
12:44:57|65906.01
12:44:58|65906.01
12:44:59|65905.17
12:45:01|65905.17
12:45:01|65905.16
12:45:03|65905.17
12:45:04|65905.17
12:45:05|65905.17
12:45:06|65905.16
12:45:07|65905.16
12:45:08|65905.16
12:45:09|65905.17
12:45:10|65905.08
12:45:11|65903.39
12:45:12|65903.39
12:45:13|65902.01
12:45:14|65902.02
12:45:16|65902.02
12:45:16|65902.02
12:45:17|65902.02
12:45:18|65901.05
12:45:20|65900.34
12:45:20|65900.3
12:45:22|65900.
12:45:23|65892.48
12:45:23|65892.48
12:45:24|65892.48
12:45:25|65892.48
12:45:26|65888.86
12:45:28|65882.35
12:45:29|65875.14
12:45:30|65875.14
12:45:30|65868.43
12:45:32|65868.43
12:45:33|65868.42
12:45:34|65868.42
12:45:35|65868.42
12:45:36|65868.43
12:45:37|65868.42
12:45:38|65868.43
12:45:40|65868.42
12:45:40|65868.43
12:45:41|65865.89
12:45:42|65865.89
12:45:43|65860.95
12:45:45|65856.01
12:45:47|65856.01
12:45:48|65856.01
12:45:49|65856.
12:45:51|65856.02
12:45:52|65856.13
12:45:54|65883.99
12:45:55|65884.
12:45:55|65883.99
12:45:57|65884.
12:45:57|65884.
12:45:59|65884.
12:45:59|65883.99
12:46:01|65883.99
12:46:01|65876.76
12:46:02|65876.76
12:46:04|65876.76
12:46:05|65872.75
12:46:06|65872.74
12:46:07|65862.82
12:46:09|65860.04
12:46:10|65860.04
12:46:11|65860.04
12:46:12|65860.04
12:46:13|65860.04
12:46:13|65856.01
12:46:15|65850.28
12:46:16|65850.28
12:46:17|65850.27
12:46:18|65845.4
12:46:20|65809.04
12:46:20|65798.
12:46:22|65796.61
12:46:24|65805.99
12:46:25|65806.
12:46:26|65806.
12:46:27|65807.99
12:46:28|65813.89
12:46:29|65824.51
12:46:30|65833.19
12:46:31|65844.
12:46:32|65843.99
12:46:33|65844.
12:46:34|65850.27
12:46:36|65855.78
12:46:37|65855.79
12:46:37|65855.78
12:46:38|65855.79
12:46:39|65855.78
12:46:40|65855.79
12:46:41|65855.78
12:46:43|65855.78
12:46:44|65845.61
12:46:45|65844.98
12:46:45|65842.57
12:46:48|65832.12
12:46:49|65840.39
12:46:50|65840.39
12:46:52|65847.15
12:46:53|65855.95
12:46:54|65855.99
12:46:55|65855.99
12:46:56|65855.99
12:46:57|65855.99
12:46:58|65855.99
12:46:59|65855.99
12:47:00|65856.
12:47:01|65855.99
12:47:03|65855.99
12:47:03|65855.99
12:47:04|65855.99
12:47:05|65856.
12:47:06|65865.97
12:47:08|65865.96
12:47:09|65862.
12:47:10|65862.
12:47:11|65858.91
12:47:12|65858.92
12:47:13|65856.35
12:47:14|65851.38
12:47:15|65851.38
12:47:16|65851.38
12:47:17|65851.38
12:47:18|65851.38
12:47:19|65851.38
12:47:21|65870.
12:47:22|65876.75
12:47:22|65884.96
12:47:24|65884.96
12:47:24|65884.96
12:47:26|65890.08
12:47:28|65906.
12:47:28|65906.
12:47:30|65906.01
12:47:30|65909.99
12:47:32|65905.35
12:47:33|65898.
12:47:34|65898.
12:47:35|65891.47
12:47:36|65891.39
12:47:37|65868.
12:47:38|65868.
12:47:39|65868.01
12:47:40|65873.04
12:47:41|65873.04
12:47:42|65873.07
12:47:43|65873.06
12:47:44|65873.06
12:47:45|65873.07
12:47:46|65873.06
12:47:47|65868.71
12:47:48|65867.2
12:47:50|65867.21
12:47:51|65867.21
12:47:53|65867.2
12:47:53|65867.21
12:47:55|65867.2
12:47:56|65867.21
12:47:57|65863.87
12:47:58|65863.87
12:47:59|65863.87
12:48:00|65863.87
12:48:02|65863.88
12:48:03|65863.87
12:48:04|65863.87
12:48:06|65863.87
12:48:06|65863.87
12:48:08|65863.88
12:48:08|65873.06
12:48:10|65873.06
12:48:12|65873.06
12:48:12|65889.32
12:48:14|65889.33
12:48:15|65889.33
12:48:15|65889.32
12:48:16|65889.33
12:48:18|65889.4
12:48:19|65895.88
12:48:20|65899.99
12:48:21|65909.99
12:48:22|65910.
12:48:23|65909.99
12:48:24|65909.99
12:48:24|65910.
12:48:26|65910.
12:48:27|65912.23
12:48:28|65912.23
12:48:29|65913.39
12:48:30|65928.75
12:48:31|65936.73
12:48:32|65936.72
12:48:34|65936.73
12:48:34|65936.73
12:48:35|65936.72
12:48:37|65936.72
12:48:37|65936.72
12:48:38|65936.72
12:48:40|65946.
12:48:40|65946.39
12:48:41|65950.99
12:48:42|65951.78
12:48:44|65952.
12:48:44|65953.36
12:48:45|65953.37
12:48:46|65953.37
12:48:47|65953.37
12:48:50|65953.36
12:48:50|65956.63
12:48:52|65956.64
12:48:52|65964.6
12:48:54|65964.59
12:48:54|65964.6
12:48:56|65964.6
12:48:57|65964.6
12:48:58|65964.59
12:48:58|65953.62
12:49:00|65953.62
12:49:01|65953.38
12:49:01|65953.38
12:49:03|65950.
12:49:04|65950.
12:49:05|65947.04
12:49:06|65940.72
12:49:07|65940.73
12:49:08|65940.01
12:49:09|65940.
12:49:10|65940.
12:49:12|65936.77
12:49:12|65936.73
12:49:14|65936.74
12:49:14|65936.73
12:49:15|65933.95
12:49:16|65932.
12:49:18|65932.
12:49:18|65932.
12:49:19|65932.
12:49:20|65932.
12:49:22|65932.
12:49:23|65932.
12:49:24|65932.
12:49:25|65932.01
12:49:26|65940.71
12:49:27|65940.71
12:49:28|65950.
12:49:29|65951.77
12:49:30|65963.52
12:49:31|65963.51
12:49:32|65963.51
12:49:34|65969.04
12:49:35|65969.03
12:49:35|65969.04
12:49:36|65969.04
12:49:38|65969.04
12:49:39|65969.03
12:49:40|65969.04
12:49:41|65970.7
12:49:42|65970.7
12:49:43|65970.7
12:49:44|65970.71
12:49:45|65970.7
12:49:46|65970.7
12:49:47|65970.71
12:49:49|65976.77
12:49:49|65976.78
12:49:50|65976.78
12:49:52|65982.67
12:49:54|65982.67
12:49:55|65960.17
12:49:56|65958.81
12:49:57|65956.64
12:49:59|65954.
12:50:00|65954.
12:50:01|65954.01
12:50:02|65954.01
12:50:04|65954.
12:50:05|65954.
12:50:06|65954.
12:50:07|65954.01
12:50:08|65954.01
12:50:09|65954.
12:50:10|65954.
12:50:12|65954.
12:50:12|65954.
12:50:13|65954.
12:50:14|65948.35
12:50:16|65948.
12:50:16|65948.
12:50:18|65948.01
12:50:18|65948.01
12:50:19|65945.15
12:50:20|65945.15
12:50:21|65934.33
12:50:22|65934.22
12:50:23|65934.21
12:50:25|65930.01
12:50:25|65927.71
12:50:27|65922.55
12:50:28|65922.56
12:50:29|65923.65
12:50:30|65932.
12:50:31|65932.
12:50:32|65931.99
12:50:33|65932.54
12:50:34|65932.53
12:50:35|65932.54
12:50:36|65932.53
12:50:37|65932.53
12:50:38|65932.53
12:50:39|65937.85
12:50:40|65938.
12:50:41|65938.
12:50:42|65942.37
12:50:43|65942.38
12:50:44|65942.37
12:50:45|65942.37
12:50:47|65942.38
12:50:47|65942.37
12:50:48|65942.37
12:50:49|65942.38
12:50:50|65942.37
12:50:52|65942.37
12:50:53|65942.38
12:50:54|65942.37
12:50:55|65944.38
12:50:57|65944.91
12:50:58|65944.91
12:51:00|65944.91
12:51:01|65944.9
12:51:02|65947.48
12:51:03|65947.49
12:51:04|65947.48
12:51:05|65947.48
12:51:06|65947.49
12:51:07|65947.48
12:51:08|65949.03
12:51:10|65957.65
12:51:11|65957.65
12:51:11|65957.65
12:51:12|65968.
12:51:14|65968.
12:51:15|65968.
12:51:16|65968.
12:51:17|65968.
12:51:18|65967.99
12:51:19|65967.99
12:51:20|65967.99
12:51:21|65967.99
12:51:22|65970.19
12:51:23|65970.41
12:51:25|65970.41
12:51:26|65970.9
12:51:27|65975.4
12:51:28|65976.78
12:51:28|65976.77
12:51:29|65976.78
12:51:30|65976.77
12:51:32|65985.41
12:51:33|65985.41
12:51:34|65985.42
12:51:35|65988.48
12:51:35|65988.88
12:51:37|65989.4
12:51:38|65989.41
12:51:38|65989.41
12:51:40|65994.78
12:51:41|65994.78
12:51:41|65994.77
12:51:43|65994.77
12:51:44|65994.77
12:51:45|65994.78
12:51:46|65994.77
12:51:47|65994.77
12:51:49|65994.77
12:51:49|65994.78
12:51:51|65994.78
12:51:53|65994.77
12:51:54|65994.78
12:51:56|65988.48
12:51:57|65988.
12:51:58|65988.
12:51:59|65988.01
12:52:01|65988.01
12:52:02|65988.
12:52:02|65988.
12:52:04|65988.
12:52:05|65988.01
12:52:06|65988.01
12:52:06|65988.01
12:52:07|65990.
12:52:09|66000.
12:52:10|66000.
12:52:10|65999.99
12:52:12|66008.41
12:52:12|66008.4
12:52:13|66008.4
12:52:14|66008.4
12:52:16|66008.4
12:52:17|66008.4
12:52:18|66008.41
12:52:19|66012.4
12:52:21|66014.36
12:52:22|66014.36
12:52:22|66014.35
12:52:23|66014.36
12:52:25|66014.36
12:52:25|66014.35
12:52:27|66014.36
12:52:28|66016.
12:52:29|66016.
12:52:30|66016.
12:52:31|66016.
12:52:33|66015.99
12:52:33|66012.85
12:52:35|66012.01
12:52:36|66008.36
12:52:37|66003.39
12:52:38|66000.01
12:52:39|66000.01
12:52:41|66000.
12:52:41|66000.
12:52:43|66000.
12:52:44|66000.
12:52:44|66000.
12:52:45|66000.01
12:52:46|66000.
12:52:48|66000.
12:52:48|65988.91
12:52:49|65988.91
12:52:50|65988.91
12:52:51|65988.91
12:52:52|65988.91
12:52:53|65988.91
12:52:55|65988.9
12:52:56|65988.91
12:52:57|65988.9
12:52:58|65988.91
12:53:01|65988.91
12:53:01|65988.9
12:53:03|65988.9
12:53:04|65988.9
12:53:04|65988.9
12:53:05|65988.9
12:53:07|65988.9
12:53:07|65988.91
12:53:08|65988.91
12:53:09|65988.91
12:53:11|65988.91
12:53:12|65995.99
12:53:14|65996.
12:53:14|65995.99
12:53:16|65995.99
12:53:17|65995.99
12:53:18|65996.
12:53:19|65995.99
12:53:20|65996.
12:53:22|65995.99
12:53:22|65996.
12:53:23|65996.
12:53:24|65996.
12:53:25|65996.
12:53:27|65995.99
12:53:28|65996.
12:53:29|65995.99
12:53:30|65995.99
12:53:31|65995.99
12:53:33|65995.99
12:53:34|65996.
12:53:34|65996.
12:53:36|65996.
12:53:36|65995.99
12:53:37|65995.99
12:53:38|65996.
12:53:40|65996.
12:53:40|65996.
12:53:42|65996.
12:53:43|65995.99
12:53:44|65996.
12:53:45|65996.
12:53:46|65995.99
12:53:47|65995.99
12:53:48|65995.99
12:53:50|65995.99
12:53:50|65996.
12:53:51|65995.99
12:53:52|65995.99
12:53:53|65995.99
12:53:55|65995.99
12:53:56|65996.
12:53:57|65995.99
12:53:58|65995.99
12:53:59|65995.99
12:54:01|65996.
12:54:02|65995.99
12:54:03|65995.99
12:54:04|65996.
12:54:05|65995.99
12:54:06|65995.99
12:54:08|65995.99
12:54:09|65996.
12:54:10|65995.99
12:54:10|65996.
12:54:11|65996.
12:54:12|65995.99
12:54:14|65995.99
12:54:15|65995.99
12:54:16|65995.99
12:54:17|65995.99
12:54:18|65996.
12:54:19|65995.99
12:54:20|65995.99
12:54:21|65995.99
12:54:22|65996.
12:54:24|65996.
12:54:25|65995.99
12:54:26|65995.99
12:54:28|65995.99
12:54:28|65995.99
12:54:30|65993.45
12:54:31|65990.
12:54:32|65990.01
12:54:33|65990.
12:54:34|65990.01
12:54:35|65990.
12:54:36|65990.01
12:54:37|65990.
12:54:38|65990.01
12:54:39|65990.01
12:54:40|65990.01
12:54:41|65990.01
12:54:42|65990.
12:54:43|65990.
12:54:44|65990.
12:54:45|65990.01
12:54:46|65990.01
12:54:47|65990.01
12:54:48|65990.
12:54:49|65990.01
12:54:50|65990.01
12:54:51|65990.01
12:54:53|65990.
12:54:53|65990.
12:54:55|65990.
12:54:56|65990.
12:54:57|65990.
12:54:57|65990.01
12:54:59|65990.
12:55:01|65990.
12:55:02|65990.
12:55:03|65990.
12:55:04|65990.01
12:55:05|65990.01
12:55:06|65993.44
12:55:07|65993.44
12:55:08|65993.45
12:55:09|65993.45
12:55:11|65993.45
12:55:11|65993.45
12:55:12|65995.99
12:55:13|65995.99
12:55:14|65996.
12:55:16|65995.99
12:55:17|65996.
12:55:18|66006.08
12:55:19|66014.57
12:55:20|66015.79
12:55:21|66015.79
12:55:22|66015.79
12:55:23|66015.79
12:55:24|66015.78
12:55:25|66015.79
12:55:26|66015.78
12:55:27|66015.79
12:55:29|66015.79
12:55:30|66015.79
12:55:31|66015.79
12:55:32|66015.79
12:55:33|66015.79
12:55:34|66015.78
12:55:35|66015.79
12:55:36|66015.79
12:55:38|66015.79
12:55:38|66015.79
12:55:39|66015.79
12:55:40|66036.
12:55:41|66035.99
12:55:43|66035.99
12:55:43|66035.99
12:55:44|66036.
12:55:46|66043.54
12:55:46|66043.53
12:55:47|66043.53
12:55:48|66043.54
12:55:50|66044.72
12:55:50|66044.72
12:55:51|66044.72
12:55:52|66044.73
12:55:53|66044.73
12:55:54|66044.72
12:55:56|66044.72
12:55:57|66044.73
12:55:59|66044.72
12:56:00|66044.72
12:56:01|66040.24
12:56:02|66029.2
12:56:04|66030.91
12:56:05|66031.76
12:56:05|66031.77
12:56:07|66038.78
12:56:08|66038.78
12:56:09|66041.23
12:56:09|66044.73
12:56:11|66045.19
12:56:12|66045.19
12:56:13|66045.2
12:56:14|66045.19
12:56:15|66049.99
12:56:16|66049.99
12:56:18|66052.
12:56:19|66051.99
12:56:20|66051.99
12:56:21|66051.99
12:56:22|66052.63
12:56:23|66058.01
12:56:24|66058.82
12:56:25|66058.81
12:56:26|66058.81
12:56:28|66069.2
12:56:28|66071.66
12:56:29|66071.67
12:56:30|66071.66
12:56:31|66071.66
12:56:32|66071.66
12:56:34|66077.35
12:56:34|66079.98
12:56:36|66079.99
12:56:36|66079.99
12:56:38|66079.99
12:56:38|66079.99
12:56:40|66079.99
12:56:41|66079.99
12:56:42|66079.99
12:56:43|66079.99
12:56:44|66079.99
12:56:45|66079.98
12:56:46|66079.99
12:56:47|66079.99
12:56:48|66079.98
12:56:49|66079.98
12:56:50|66079.99
12:56:51|66079.98
12:56:52|66079.98
12:56:54|66079.99
12:56:55|66079.99
12:56:55|66095.28
12:56:57|66099.99
12:56:58|66099.98
12:57:00|66099.99
12:57:01|66099.98
12:57:02|66094.41
12:57:04|66094.
12:57:05|66091.7
12:57:07|66086.35
12:57:08|66086.35
12:57:09|66086.35
12:57:10|66086.36
12:57:11|66079.98
12:57:12|66079.99
12:57:14|66079.98
12:57:15|66072.81
12:57:15|66070.01
12:57:16|66065.06
12:57:17|66065.06
12:57:19|66065.06
12:57:20|66055.79
12:57:21|66055.78
12:57:22|66053.71
12:57:23|66052.35
12:57:24|66048.
12:57:25|66048.
12:57:26|66048.01
12:57:27|66048.
12:57:28|66048.
12:57:29|66046.39
12:57:30|66046.04
12:57:32|66033.62
12:57:33|66033.62
12:57:34|66033.63
12:57:34|66033.62
12:57:36|66033.63
12:57:37|66033.62
12:57:39|66033.62
12:57:40|66033.62
12:57:41|66033.63
12:57:42|66033.62
12:57:44|66033.62
12:57:44|66033.63
12:57:46|66033.63
12:57:46|66033.63
12:57:47|66033.63
12:57:49|66033.63
12:57:49|66033.62
12:57:51|66033.63
12:57:51|66033.63
12:57:53|66033.63
12:57:53|66033.62
12:57:55|66033.63
12:57:56|66033.62
12:57:56|66037.73
12:57:57|66037.73
12:58:00|66047.97
12:58:01|66047.97
12:58:03|66047.98
12:58:04|66047.97
12:58:05|66047.98
12:58:06|66047.97
12:58:08|66047.99
12:58:08|66048.
12:58:09|66049.82
12:58:11|66049.83
12:58:12|66059.99
12:58:13|66063.99
12:58:14|66064.
12:58:15|66063.99
12:58:16|66070.67
12:58:17|66070.67
12:58:19|66070.67
12:58:19|66070.67
12:58:20|66070.68
12:58:22|66070.68
12:58:22|66070.68
12:58:24|66075.84
12:58:24|66075.84
12:58:26|66075.84
12:58:27|66075.84
12:58:28|66077.72
12:58:29|66077.71
12:58:30|66077.72
12:58:31|66077.71
12:58:32|66077.72
12:58:33|66077.71
12:58:34|66077.72
12:58:35|66077.71
12:58:36|66077.71
12:58:38|66079.99
12:58:39|66080.
12:58:40|66079.99
12:58:41|66079.99
12:58:42|66080.
12:58:44|66079.99
12:58:45|66086.06
12:58:46|66086.05
12:58:47|66086.06
12:58:48|66086.06
12:58:49|66086.06
12:58:50|66086.05
12:58:52|66086.05
12:58:53|66086.06
12:58:54|66086.05
12:58:55|66086.05
12:58:56|66086.05
12:58:57|66086.05
12:58:58|66086.05
12:58:59|66086.06
12:59:01|66082.51
12:59:02|66082.18
12:59:04|66082.18
12:59:04|66082.17
12:59:06|66082.17
12:59:07|66082.17
12:59:08|66082.17
12:59:10|66082.17
12:59:10|66082.17
12:59:11|66086.
12:59:13|66089.99
12:59:14|66089.98
12:59:15|66092.82
12:59:16|66092.82
12:59:17|66095.98
12:59:19|66095.98
12:59:20|66095.97
12:59:21|66095.97
12:59:22|66095.97
12:59:23|66095.98
12:59:24|66095.98
12:59:25|66095.97
12:59:26|66099.99
12:59:28|66099.98
12:59:28|66099.99
12:59:30|66100.
12:59:31|66103.28
12:59:32|66103.27
12:59:33|66103.27
12:59:34|66103.28
12:59:35|66103.27
12:59:36|66103.27
12:59:37|66103.29
12:59:38|66103.28
12:59:39|66106.45
12:59:40|66106.45
12:59:41|66106.45
12:59:42|66117.33
12:59:43|66117.33
12:59:44|66117.32
12:59:45|66120.
12:59:46|66120.
12:59:48|66120.
12:59:48|66119.99
12:59:49|66120.
12:59:50|66119.99
12:59:51|66131.01
12:59:52|66131.02
12:59:53|66131.02
12:59:54|66131.02
12:59:56|66131.01
12:59:57|66131.02
12:59:57|66131.01
12:59:58|66131.02
13:00:00|66134.91
13:00:01|66127.71
13:00:03|66120.05
13:00:06|66116.01
13:00:06|66116.02
13:00:08|66116.02
13:00:09|66116.01
13:00:10|66116.02
13:00:11|66116.02
13:00:12|66116.02
13:00:13|66116.01
13:00:14|66116.01
13:00:16|66125.67
13:00:17|66125.67
13:00:18|66135.05
13:00:19|66135.77
13:00:20|66139.98
13:00:21|66140.22
13:00:22|66140.22
13:00:23|66148.61
13:00:25|66154.99
13:00:25|66157.37
13:00:27|66157.37
13:00:27|66157.37
13:00:28|66171.59
13:00:29|66180.
13:00:30|66188.
13:00:31|66168.52
13:00:32|66169.99
13:00:33|66169.99
13:00:35|66175.71
13:00:36|66175.71
13:00:37|66175.71
13:00:38|66175.71
13:00:39|66175.71
13:00:40|66175.71
13:00:41|66175.7
13:00:42|66175.71
13:00:44|66175.71
13:00:44|66175.71
13:00:46|66175.7
13:00:47|66175.71
13:00:48|66175.7
13:00:49|66164.79
13:00:50|66160.02
13:00:51|66152.46
13:00:52|66152.45
13:00:53|66152.46
13:00:54|66143.57
13:00:55|66140.21
13:00:56|66140.22
13:00:57|66140.22
13:00:59|66140.21
13:00:59|66140.21
13:01:01|66140.22
13:01:03|66131.3
13:01:03|66131.3
13:01:07|66128.09
13:01:09|66128.1
13:01:09|66128.1
13:01:11|66128.09
13:01:11|66125.33
13:01:13|66121.21
13:01:14|66121.02
13:01:15|66121.03
13:01:16|66121.03
13:01:17|66121.02
13:01:18|66120.01
13:01:20|66104.01
13:01:20|66104.
13:01:22|66104.
13:01:23|66108.
13:01:24|66108.
13:01:26|66107.99
13:01:27|66108.
13:01:29|66108.
13:01:30|66107.99
13:01:31|66107.99
13:01:32|66108.
13:01:33|66108.
13:01:34|66107.99
13:01:37|66107.99
13:01:38|66108.
13:01:39|66107.99
13:01:40|66108.
13:01:40|66108.
13:01:42|66111.99
13:01:43|66117.99
13:01:46|66118.
13:01:46|66121.85
13:01:47|66121.85
13:01:49|66125.27
13:01:50|66130.67
13:01:50|66135.99
13:01:51|66137.99
13:01:53|66137.99
13:01:54|66140.
13:01:55|66140.
13:01:56|66140.21
13:01:57|66140.21
13:01:58|66140.2
13:01:58|66140.2
13:02:02|66140.21
13:02:04|66136.01
13:02:04|66136.
13:02:05|66136.
13:02:06|66136.01
13:02:08|66136.01
13:02:09|66136.01
13:02:09|66136.01
13:02:12|66140.21
13:02:12|66140.22
13:02:13|66145.08
13:02:14|66146.
13:02:17|66150.
13:02:18|66151.76
13:02:19|66151.75
13:02:20|66151.75
13:02:21|66151.75
13:02:22|66151.75
13:02:23|66151.76
13:02:25|66151.75
13:02:25|66151.76
13:02:26|66151.76
13:02:28|66151.75
13:02:28|66151.75
13:02:30|66160.
13:02:30|66161.4
13:02:31|66161.4
13:02:32|66161.39
13:02:33|66158.
13:02:34|66152.
13:02:36|66148.06
13:02:36|66148.06
13:02:38|66148.05
13:02:39|66148.05
13:02:39|66148.06
13:02:40|66148.05
13:02:41|66148.05
13:02:43|66148.05
13:02:43|66148.05
13:02:44|66148.06
13:02:45|66148.06
13:02:47|66148.06
13:02:48|66148.06
13:02:48|66148.06
13:02:50|66148.05
13:02:51|66148.05
13:02:52|66148.06
13:02:53|66148.06
13:02:54|66148.05
13:02:55|66148.06
13:02:56|66148.06
13:02:59|66148.05
13:02:59|66148.06
13:03:01|66148.05
13:03:02|66148.05
13:03:04|66148.06
13:03:05|66148.06
13:03:05|66148.06
13:03:07|66148.06
13:03:08|66148.06
13:03:09|66148.05
13:03:10|66140.31
13:03:11|66140.3
13:03:12|66140.31
13:03:13|66140.31
13:03:14|66140.3
13:03:16|66140.3
13:03:17|66140.31
13:03:18|66140.31
13:03:19|66140.31
13:03:21|66140.3
13:03:22|66140.31
13:03:22|66140.13
13:03:24|66138.06
13:03:25|66138.01
13:03:26|66138.01
13:03:27|66138.
13:03:28|66138.
13:03:29|66138.
13:03:30|66138.01
13:03:31|66138.01
13:03:32|66149.59
13:03:33|66149.59
13:03:35|66149.58
13:03:35|66149.59
13:03:37|66149.59
13:03:37|66142.71
13:03:39|66142.01
13:03:40|66142.
13:03:41|66142.
13:03:42|66142.
13:03:42|66146.16
13:03:44|66146.16
13:03:45|66146.16
13:03:46|66148.
13:03:47|66147.99
13:03:48|66147.99
13:03:49|66147.99
13:03:51|66147.99
13:03:51|66148.
13:03:52|66147.99
13:03:54|66147.99
13:03:54|66147.99
13:03:56|66148.
13:03:57|66147.99
13:03:57|66148.
13:03:59|66147.99
13:04:00|66148.
13:04:01|66147.99
13:04:02|66144.43
13:04:03|66142.13
13:04:05|66142.13
13:04:06|66140.3
13:04:06|66140.31
13:04:08|66140.3
13:04:09|66140.3
13:04:10|66140.31
13:04:11|66140.3
13:04:13|66138.45
13:04:14|66138.
13:04:16|66138.01
13:04:17|66132.01
13:04:17|66131.6
13:04:18|66131.61
13:04:20|66131.6
13:04:20|66131.6
13:04:22|66131.6
13:04:23|66131.6
13:04:24|66131.61
13:04:25|66131.6
13:04:27|66131.61
13:04:28|66131.61
13:04:29|66131.61
13:04:30|66131.6
13:04:31|66131.61
13:04:32|66131.61
13:04:33|66131.6
13:04:34|66131.61
13:04:35|66131.61
13:04:36|66131.6
13:04:37|66131.61
13:04:38|66131.61
13:04:39|66130.01
13:04:40|66130.
13:04:41|66128.
13:04:42|66122.11
13:04:43|66122.11
13:04:44|66122.11
13:04:45|66122.11
13:04:46|66122.12
13:04:47|66122.11
13:04:48|66122.11
13:04:49|66122.1
13:04:50|66122.11
13:04:51|66110.
13:04:53|66110.01
13:04:54|66110.
13:04:54|66109.4
13:04:56|66109.4
13:04:56|66109.39
13:04:58|66109.4
13:04:59|66109.4
13:05:00|66109.39
13:05:00|66109.4
13:05:02|66109.39
13:05:03|66103.28
13:05:04|66103.28
13:05:06|66084.12
13:05:07|66089.99
13:05:08|66089.99
13:05:09|66090.
13:05:10|66085.95
13:05:12|66085.96
13:05:12|66085.96
13:05:14|66085.94
13:05:15|66080.
13:05:16|66077.71
13:05:16|66077.72
13:05:18|66077.71
13:05:19|66077.72
13:05:20|66077.71
13:05:21|66077.71
13:05:22|66077.71
13:05:23|66077.71
13:05:24|66077.71
13:05:26|66077.71
13:05:27|66077.71
13:05:27|66077.72
13:05:28|66077.72
13:05:29|66071.66
13:05:30|66071.67
13:05:31|66067.22
13:05:33|66067.03
13:05:34|66067.02
13:05:35|66067.02
13:05:36|66067.02
13:05:37|66067.02
13:05:37|66067.02
13:05:39|66067.02
13:05:40|66067.02
13:05:41|66067.02
13:05:43|66067.03
13:05:43|66067.03
13:05:45|66067.02
13:05:45|66067.02
13:05:46|66067.02
13:05:48|66077.35
13:05:49|66077.68
13:05:50|66077.68
13:05:50|66077.68
13:05:52|66077.68
13:05:52|66077.69
13:05:54|66077.68
13:05:54|66077.69
13:05:56|66077.68
13:05:57|66077.68
13:05:58|66077.69
13:05:59|66077.68
13:06:00|66070.82
13:06:01|66067.03
13:06:02|66062.4
13:06:03|66067.89
13:06:04|66066.32
13:06:05|66066.32
13:06:06|66066.32
13:06:07|66066.32
13:06:08|66060.01
13:06:10|66060.
13:06:12|66055.38
13:06:14|66055.37
13:06:14|66055.38
13:06:16|66055.38
13:06:17|66055.38
13:06:18|66055.37
13:06:19|66055.37
13:06:20|66055.38
13:06:21|66055.37
13:06:22|66055.38
13:06:24|66055.37
13:06:25|66055.37
13:06:26|66055.37
13:06:26|66055.37
13:06:27|66058.55
13:06:29|66067.99
13:06:29|66067.99
13:06:31|66067.99
13:06:31|66082.17
13:06:33|66094.09
13:06:34|66094.1
13:06:35|66094.1
13:06:36|66094.09
13:06:37|66094.09
13:06:38|66094.09
13:06:39|66094.09
13:06:40|66094.1
13:06:41|66103.15
13:06:42|66103.29
13:06:44|66109.39
13:06:44|66109.4
13:06:46|66119.99
13:06:47|66121.99
13:06:48|66122.
13:06:49|66140.
13:06:49|66141.08
13:06:52|66138.01
13:06:53|66134.94
13:06:54|66134.94
13:06:55|66134.94
13:06:56|66134.94
13:06:56|66134.95
13:06:57|66134.95
13:06:59|66134.94
13:06:59|66132.71
13:07:01|66132.71
13:07:03|66123.79
13:07:04|66119.87
13:07:05|66119.87
13:07:06|66114.33
13:07:08|66117.77
13:07:09|66131.99
13:07:10|66137.39
13:07:12|66137.39
13:07:12|66137.4
13:07:14|66137.4
13:07:15|66137.39
13:07:16|66137.4
13:07:17|66141.07
13:07:18|66144.
13:07:20|66144.
13:07:21|66143.99
13:07:22|66143.99
13:07:23|66143.99
13:07:25|66143.99
13:07:26|66142.01
13:07:27|66142.01
13:07:29|66137.39
13:07:31|66128.2
13:07:31|66128.2
13:07:33|66128.19
13:07:34|66128.2
13:07:35|66128.2
13:07:36|66128.19
13:07:37|66124.01
13:07:38|66124.
13:07:39|66124.
13:07:40|66124.01
13:07:41|66124.01
13:07:42|66124.01
13:07:43|66124.01
13:07:44|66124.
13:07:45|66124.
13:07:47|66116.
13:07:48|66116.
13:07:49|66116.01
13:07:50|66116.01
13:07:51|66119.65
13:07:51|66119.65
13:07:53|66119.66
13:07:54|66119.65
13:07:55|66119.65
13:07:56|66119.65
13:07:57|66121.76
13:07:57|66131.99
13:07:59|66134.
13:08:00|66133.99
13:08:02|66134.
13:08:02|66134.
13:08:04|66129.35
13:08:05|66125.22
13:08:05|66125.22
13:08:07|66125.22
13:08:09|66125.21
13:08:10|66125.21
13:08:12|66125.22
13:08:13|66125.21
13:08:14|66125.21
13:08:16|66125.21
13:08:16|66125.21
13:08:17|66125.21
13:08:19|66125.21
13:08:21|66125.21
13:08:22|66125.21
13:08:23|66125.22
13:08:24|66125.22
13:08:25|66125.21
13:08:27|66125.21
13:08:27|66125.22
13:08:28|66125.21
13:08:29|66125.22
13:08:31|66129.81
13:08:31|66129.8
13:08:33|66129.8
13:08:34|66129.8
13:08:34|66129.8
13:08:36|66126.
13:08:37|66126.
13:08:38|66126.
13:08:39|66126.
13:08:40|66126.
13:08:41|66126.01
13:08:42|66126.
13:08:43|66126.
13:08:45|66126.
13:08:45|66126.
13:08:46|66126.01
13:08:47|66126.01
13:08:48|66120.58
13:08:50|66120.
13:08:51|66120.
13:08:51|66115.37
13:08:52|66113.69
13:08:54|66112.01
13:08:54|66112.
13:08:55|66112.01
13:08:57|66107.38
13:08:58|66103.29
13:08:59|66103.28
13:09:00|66103.28
13:09:01|66103.28
13:09:02|66103.29
13:09:03|66105.99
13:09:04|66111.57
13:09:05|66113.99
13:09:06|66114.
13:09:07|66113.99
13:09:08|66113.99
13:09:09|66116.18
13:09:10|66116.17
13:09:11|66116.18
13:09:13|66116.18
13:09:14|66116.17
13:09:14|66116.17
13:09:15|66116.18
13:09:17|66131.99
13:09:19|66134.
13:09:19|66139.98
13:09:21|66143.99
13:09:22|66143.99
13:09:22|66144.
13:09:24|66143.99
13:09:26|66144.
13:09:26|66144.
13:09:28|66143.99
13:09:29|66140.18
13:09:30|66140.17
13:09:32|66140.17
13:09:33|66140.17
13:09:34|66140.17
13:09:35|66140.18
13:09:36|66140.17
13:09:36|66140.17
13:09:38|66140.17
13:09:39|66140.17
13:09:41|66140.17
13:09:41|66140.17
13:09:42|66140.17
13:09:44|66140.17
13:09:45|66140.17
13:09:46|66140.17
13:09:46|66140.17
13:09:48|66140.18
13:09:49|66140.18
13:09:50|66140.17
13:09:51|66140.17
13:09:52|66141.2
13:09:52|66144.97
13:09:54|66144.96
13:09:55|66144.96
13:09:56|66144.97
13:09:57|66144.96
13:09:58|66144.96
13:10:00|66144.96
13:10:01|66145.96
13:10:02|66145.96
13:10:03|66145.96
13:10:04|66145.97
13:10:04|66145.96
13:10:06|66145.97
13:10:07|66145.96
13:10:08|66145.97
13:10:08|66145.97
13:10:10|66145.96
13:10:12|66145.96
13:10:13|66140.19
13:10:15|66138.37
13:10:16|66138.36
13:10:17|66138.36
13:10:18|66138.36
13:10:20|66138.36
13:10:20|66138.36
13:10:22|66138.37
13:10:23|66136.92
13:10:24|66136.92
13:10:26|66136.93
13:10:27|66136.93
13:10:28|66136.93
13:10:29|66136.93
13:10:30|66136.92
13:10:32|66136.92
13:10:33|66131.99
13:10:34|66131.99
13:10:34|66126.37
13:10:36|66126.01
13:10:37|66126.
13:10:38|66126.
13:10:39|66126.
13:10:40|66126.
13:10:41|66126.
13:10:42|66126.
13:10:43|66126.01
13:10:44|66126.
13:10:46|66126.
13:10:48|66126.
13:10:48|66126.01
13:10:49|66126.
13:10:51|66114.01
13:10:53|66112.
13:10:53|66112.01
13:10:55|66112.01
13:10:56|66112.
13:10:57|66112.
13:10:57|66112.
13:10:58|66112.
13:11:00|66112.
13:11:01|66112.
13:11:02|66112.01
13:11:03|66112.01
13:11:04|66127.99
13:11:05|66128.
13:11:06|66128.
13:11:07|66128.
13:11:08|66127.99
13:11:09|66127.99
13:11:11|66127.99
13:11:12|66127.99
13:11:13|66127.99
13:11:14|66128.
13:11:15|66127.99
13:11:17|66128.
13:11:18|66127.99
13:11:19|66128.
13:11:20|66128.
13:11:22|66127.99
13:11:23|66127.99
13:11:24|66127.99
13:11:26|66128.
13:11:27|66128.
13:11:28|66127.99
13:11:29|66128.
13:11:30|66127.99
13:11:31|66128.
13:11:32|66128.
13:11:34|66128.
13:11:34|66128.
13:11:36|66128.
13:11:38|66115.07
13:11:39|66115.07
13:11:39|66115.07
13:11:40|66115.07
13:11:42|66115.07
13:11:42|66115.06
13:11:43|66115.06
13:11:45|66112.
13:11:46|66112.
13:11:46|66112.01
13:11:48|66112.01
13:11:49|66109.39
13:11:50|66109.39
13:11:51|66109.4
13:11:53|66109.39
13:11:54|66109.39
13:11:55|66109.39
13:11:56|66109.39
13:11:57|66109.39
13:11:58|66109.39
13:11:59|66109.39
13:12:00|66109.39
13:12:00|66109.39
13:12:02|66109.39
13:12:02|66109.39
13:12:04|66109.39
13:12:05|66103.28
13:12:06|66103.28
13:12:07|66103.28
13:12:07|66103.28
13:12:09|66103.28
13:12:10|66103.29
13:12:11|66103.28
13:12:13|66103.29
13:12:14|66103.29
13:12:15|66103.28
13:12:17|66103.29
13:12:18|66103.28
13:12:19|66105.91
13:12:20|66105.91
13:12:21|66105.9
13:12:23|66105.9
13:12:23|66105.9
13:12:24|66106.86
13:12:26|66127.98
13:12:27|66130.
13:12:27|66130.
13:12:29|66134.92
13:12:29|66134.91
13:12:31|66134.92
13:12:32|66134.91
13:12:32|66134.92
13:12:34|66134.91
13:12:35|66134.92
13:12:36|66134.92
13:12:37|66134.91
13:12:37|66134.91
13:12:39|66139.42
13:12:40|66140.
13:12:42|66140.
13:12:42|66140.
13:12:44|66140.
13:12:44|66140.
13:12:46|66140.
13:12:46|66140.
13:12:48|66140.
13:12:48|66139.99
13:12:49|66140.
13:12:50|66140.
13:12:51|66139.99
13:12:53|66139.99
13:12:53|66139.99
13:12:54|66140.
13:12:56|66139.99
13:12:57|66139.99
13:12:58|66139.99
13:12:59|66139.99
13:13:00|66131.12
13:13:02|66131.12
13:13:02|66131.12
13:13:04|66131.12
13:13:05|66131.11
13:13:06|66131.12
13:13:07|66131.12
13:13:08|66131.12
13:13:09|66131.12
13:13:10|66131.12
13:13:11|66131.12
13:13:13|66131.11
13:13:13|66131.12
13:13:14|66131.11
13:13:16|66131.12
13:13:16|66131.12
13:13:17|66131.12
13:13:18|66131.11
13:13:19|66131.11
13:13:20|66131.11
13:13:21|66131.11
13:13:23|66131.12
13:13:24|66131.11
13:13:25|66131.11
13:13:26|66131.11
13:13:27|66131.12
13:13:28|66131.12
13:13:29|66131.12
13:13:30|66131.11
13:13:31|66131.11
13:13:32|66131.11
13:13:34|66124.99
13:13:34|66124.99
13:13:36|66124.99
13:13:36|66124.99
13:13:37|66124.99
13:13:39|66125.
13:13:39|66124.99
13:13:40|66125.
13:13:41|66124.99
13:13:43|66125.
13:13:44|66124.99
13:13:45|66124.99
13:13:47|66125.
13:13:47|66124.99
13:13:48|66124.99
13:13:49|66124.99
13:13:51|66125.
13:13:51|66125.
13:13:52|66124.99
13:13:53|66131.11
13:13:54|66131.12
13:13:56|66131.12
13:13:57|66131.11
13:13:58|66131.12
13:13:59|66131.11
13:14:00|66131.11
13:14:01|66131.12
13:14:02|66131.12
13:14:03|66131.12
13:14:04|66131.11
13:14:05|66131.11
13:14:06|66131.11
13:14:08|66125.
13:14:09|66124.99
13:14:10|66124.99
13:14:10|66124.99
13:14:12|66125.
13:14:13|66125.
13:14:14|66124.99
13:14:15|66122.7
13:14:17|66122.69
13:14:19|66122.69
13:14:19|66122.69
13:14:20|66122.69
13:14:21|66122.7
13:14:22|66122.69
13:14:23|66122.7
13:14:24|66122.7
13:14:26|66122.69
13:14:27|66122.7
13:14:27|66122.69
13:14:29|66122.7
13:14:30|66122.69
13:14:31|66120.35
13:14:33|66120.
13:14:33|66120.01
13:14:34|66120.01
13:14:35|66120.01
13:14:36|66120.
13:14:37|66120.
13:14:39|66120.
13:14:40|66120.01
13:14:40|66120.
13:14:41|66120.
13:14:43|66120.01
13:14:44|66120.
13:14:45|66120.
13:14:47|66096.
13:14:48|66094.
13:14:49|66103.99
13:14:50|66103.99
13:14:52|66103.99
13:14:53|66103.99
13:14:53|66103.99
13:14:54|66103.99
13:14:56|66104.
13:14:56|66104.
13:14:57|66104.
13:14:59|66103.99
13:14:59|66104.
13:15:00|66104.
13:15:01|66104.
13:15:03|66103.99
13:15:04|66104.
13:15:04|66096.
13:15:06|66096.
13:15:07|66081.91
13:15:08|66078.91
13:15:09|66078.01
13:15:10|66078.
13:15:11|66078.
13:15:12|66078.01
13:15:14|66077.99
13:15:16|66071.67
13:15:16|66071.66
13:15:18|66071.67
13:15:20|66071.67
13:15:21|66085.09
13:15:23|66087.67
13:15:23|66078.21
13:15:25|66076.01
13:15:25|66076.02
13:15:26|66081.64
13:15:28|66089.38
13:15:29|66089.38
13:15:30|66076.17
13:15:31|66074.01
13:15:33|66071.66
13:15:33|66064.77
13:15:34|66064.78
13:15:36|66064.78
13:15:36|66064.77
13:15:37|66064.78
13:15:39|66064.78
13:15:40|66064.78
13:15:41|66064.77
13:15:42|66064.77
13:15:44|66060.01
13:15:45|66060.01
13:15:46|66060.
13:15:47|66060.01
13:15:48|66060.
13:15:49|66057.64
13:15:50|66057.64
13:15:51|66057.65
13:15:52|66057.64
13:15:54|66057.64
13:15:54|66057.65
13:15:56|66057.65
13:15:57|66052.38
13:15:57|66052.38
13:15:58|66052.37
13:15:59|66052.37
13:16:00|66052.37
13:16:01|66052.38
13:16:02|66054.35
13:16:03|66054.34
13:16:04|66057.64
13:16:05|66061.87
13:16:07|66061.91
13:16:07|66072.92
13:16:08|66073.78
13:16:09|66073.77
13:16:10|66073.77
13:16:12|66073.78
13:16:13|66073.78
13:16:14|66075.93
13:16:15|66088.
13:16:17|66087.99
13:16:18|66080.01
13:16:20|66079.37
13:16:21|66077.35
13:16:22|66073.77
13:16:24|66072.01
13:16:24|66070.92
13:16:25|66070.93
13:16:26|66070.92
13:16:28|66070.92
13:16:29|66066.59
13:16:29|66066.59
13:16:31|66060.71
13:16:32|66060.
13:16:33|66060.01
13:16:34|66050.01
13:16:35|66049.41
13:16:36|66049.41
13:16:37|66049.4
13:16:38|66049.4
13:16:39|66049.4
13:16:40|66049.4
13:16:41|66049.4
13:16:43|66049.41
13:16:43|66049.4
13:16:44|66049.4
13:16:45|66049.41
13:16:46|66049.4
13:16:47|66049.41
13:16:48|66049.4
13:16:49|66049.4
13:16:51|66049.4
13:16:52|66049.41
13:16:53|66049.4
13:16:55|66049.41
13:16:55|66049.41
13:16:56|66049.41
13:16:57|66059.32
13:16:58|66059.32
13:16:59|66063.59
13:17:01|66063.99
13:17:01|66063.99
13:17:02|66064.
13:17:03|66064.
13:17:05|66063.99
13:17:05|66063.99
13:17:07|66064.
13:17:08|66063.99
13:17:09|66063.99
13:17:10|66060.17
13:17:11|66057.47
13:17:12|66057.47
13:17:13|66057.46
13:17:14|66057.46
13:17:15|66057.47
13:17:16|66057.46
13:17:18|66066.58
13:17:19|66066.58
13:17:20|66066.58
13:17:22|66066.58
13:17:22|66066.59
13:17:23|66066.59
13:17:25|66066.59
13:17:26|66066.58
13:17:26|66066.59
13:17:28|66066.58
13:17:29|66066.59
13:17:31|66066.59
13:17:32|66066.58
13:17:32|66066.58
13:17:34|66066.59
13:17:36|66066.59
13:17:37|66066.59
13:17:38|66066.58
13:17:39|66079.68
13:17:40|66092.09
13:17:41|66092.09
13:17:42|66092.09
13:17:43|66092.09
13:17:45|66092.08
13:17:46|66100.
13:17:47|66100.
13:17:48|66103.29
13:17:49|66103.28
13:17:50|66103.28
13:17:51|66103.29
13:17:52|66103.28
13:17:53|66103.29
13:17:54|66103.29
13:17:55|66103.29
13:17:57|66103.29
13:17:58|66103.28
13:17:59|66103.29
13:18:00|66103.29
13:18:01|66103.28
13:18:02|66103.29
13:18:03|66103.28
13:18:04|66103.29
13:18:05|66094.97
13:18:06|66094.97
13:18:07|66094.96
13:18:08|66092.08
13:18:09|66088.41
13:18:10|66080.66
13:18:11|66080.66
13:18:13|66080.
13:18:13|66080.
13:18:15|66080.
13:18:16|66080.
13:18:17|66080.
13:18:18|66080.01
13:18:20|66080.01
13:18:21|66080.01
13:18:23|66080.01
13:18:24|66080.
13:18:26|66080.
13:18:26|66080.
13:18:28|66080.
13:18:28|66080.
13:18:30|66080.01
13:18:31|66072.36
13:18:32|66072.35
13:18:33|66072.36
13:18:34|66072.35
13:18:35|66072.36
13:18:36|66072.35
13:18:38|66072.36
13:18:38|66079.99
13:18:39|66083.66
13:18:41|66083.66
13:18:41|66083.65
13:18:43|66083.65
13:18:43|66083.65
13:18:45|66083.66
13:18:45|66083.66
13:18:47|66083.66
13:18:48|66083.66
13:18:49|66083.66
13:18:50|66083.66
13:18:51|66083.65
13:18:51|66083.66
13:18:53|66083.66
13:18:54|66083.65
13:18:55|66083.65
13:18:56|66083.66
13:18:57|66083.66
13:18:58|66083.66
13:18:59|66083.66
13:19:01|66083.66
13:19:01|66083.66
13:19:02|66081.13
13:19:03|66081.12
13:19:05|66081.12
13:19:06|66081.13
13:19:07|66077.35
13:19:09|66076.5
13:19:09|66076.51
13:19:11|66072.36
13:19:12|66071.67
13:19:13|66071.67
13:19:14|66071.67
13:19:15|66071.67
13:19:16|66071.67
13:19:17|66071.66
13:19:18|66071.66
13:19:19|66071.67
13:19:20|66071.67
13:19:21|66071.66
13:19:22|66071.67
13:19:24|66071.66
13:19:24|66071.67
13:19:25|66071.66
13:19:27|66071.67
13:19:29|66071.66
13:19:30|66071.67
13:19:31|66071.66
13:19:32|66071.66
13:19:33|66071.67
13:19:34|66068.84
13:19:35|66068.83
13:19:36|66068.83
13:19:38|66068.83
13:19:38|66068.84
13:19:40|66068.83
13:19:41|66068.83
13:19:42|66068.84
13:19:43|66068.83
13:19:44|66068.83
13:19:45|66068.83
13:19:46|66068.84
13:19:47|66068.83
13:19:48|66068.84
13:19:49|66068.83
13:19:50|66068.83
13:19:51|66068.83
13:19:52|66068.83
13:19:53|66068.84
13:19:54|66068.83
13:19:56|66068.83
13:19:57|66068.83
13:19:58|66068.84
13:20:00|66068.84
13:20:00|66071.18
13:20:01|66071.18
13:20:02|66071.17
13:20:03|66071.18
13:20:04|66071.18
13:20:05|66071.18
13:20:06|66071.17
13:20:07|66071.17
13:20:08|66071.17
13:20:09|66071.18
13:20:10|66071.18
13:20:12|66071.17
13:20:13|66071.18
13:20:13|66071.18
13:20:14|66071.17
13:20:16|66071.17
13:20:17|66071.18
13:20:17|66071.17
13:20:19|66071.17
13:20:20|66068.85
13:20:22|66068.85
13:20:23|66068.85
13:20:24|66068.84
13:20:26|66068.85
13:20:27|66068.84
13:20:28|66068.84
13:20:30|66068.85
13:20:31|66068.85
13:20:32|66068.85
13:20:33|66068.85
13:20:34|66068.85
13:20:35|66068.85
13:20:36|66068.84
13:20:38|66068.85
13:20:38|66068.85
13:20:39|66068.84
13:20:41|66068.84
13:20:42|66068.85
13:20:42|66070.47
13:20:44|66095.25
13:20:44|66103.28
13:20:46|66098.85
13:20:47|66090.25
13:20:48|66090.25
13:20:49|66090.25
13:20:51|66076.
13:20:51|66076.
13:20:53|66076.01
13:20:54|66076.01
13:20:55|66076.01
13:20:56|66076.
13:20:58|66076.
13:20:58|66076.
13:20:59|66076.
13:21:00|66076.
13:21:01|66076.01
13:21:03|66076.
13:21:04|66076.
13:21:05|66076.01
13:21:05|66076.01
13:21:07|66076.01
13:21:07|66076.
13:21:09|66076.
13:21:10|66076.01
13:21:11|66081.97
13:21:12|66088.55
13:21:13|66090.16
13:21:14|66090.15
13:21:14|66090.15
13:21:16|66090.16
13:21:17|66090.16
13:21:18|66090.16
13:21:19|66090.16
13:21:20|66090.15
13:21:22|66090.16
13:21:22|66090.16
13:21:25|66093.99
13:21:26|66093.99
13:21:26|66093.99
13:21:28|66093.99
13:21:28|66093.99
13:21:29|66090.
13:21:30|66090.01
13:21:32|66087.67
13:21:34|66082.
13:21:35|66082.01
13:21:36|66082.
13:21:37|66082.01
13:21:38|66082.
13:21:40|66091.97
13:21:40|66093.85
13:21:41|66097.99
13:21:42|66097.99
13:21:43|66097.99
13:21:46|66103.98
13:21:46|66107.67
13:21:47|66108.62
13:21:48|66108.63
13:21:50|66109.4
13:21:50|66119.99
13:21:52|66119.99
13:21:52|66119.99
13:21:54|66119.99
13:21:54|66119.99
13:21:56|66112.
13:21:56|66112.
13:21:58|66112.
13:21:58|66112.
13:22:00|66112.
13:22:01|66112.
13:22:03|66112.01
13:22:04|66112.01
13:22:05|66110.01
13:22:06|66110.01
13:22:07|66110.01
13:22:08|66110.
13:22:09|66110.
13:22:11|66110.01
13:22:11|66108.61
13:22:12|66108.61
13:22:16|66106.
13:22:16|66104.02
13:22:17|66104.02
13:22:18|66104.03
13:22:19|66104.03
13:22:20|66104.03
13:22:22|66104.03
13:22:23|66104.03
13:22:25|66104.03
13:22:26|66104.03
13:22:27|66104.02
13:22:28|66104.02
13:22:29|66104.02
13:22:30|66104.02
13:22:31|66104.02
13:22:32|66104.02
13:22:33|66104.03
13:22:34|66104.02
13:22:35|66104.03
13:22:36|66104.03
13:22:37|66104.03
13:22:38|66103.15
13:22:39|66102.02
13:22:40|66102.01
13:22:41|66102.01
13:22:42|66102.01
13:22:43|66102.01
13:22:44|66102.01
13:22:45|66102.01
13:22:47|66102.01
13:22:48|66098.01
13:22:49|66098.
13:22:49|66098.
13:22:51|66098.
13:22:52|66098.01
13:22:53|66098.
13:22:53|66098.
13:22:54|66098.01
13:22:56|66098.01
13:22:57|66098.01
13:22:58|66098.01
13:22:59|66098.01
13:23:00|66098.01
13:23:01|66098.01
13:23:02|66098.
13:23:03|66098.
13:23:04|66098.01
13:23:05|66098.
13:23:06|66098.01
13:23:07|66091.98
13:23:08|66090.35
13:23:09|66090.36
13:23:10|66090.35
13:23:11|66090.35
13:23:12|66090.35
13:23:13|66090.35
13:23:14|66090.36
13:23:15|66090.36
13:23:16|66090.35
13:23:17|66090.35
13:23:18|66090.35
13:23:19|66090.36
13:23:20|66090.35
13:23:21|66090.36
13:23:23|66090.36
13:23:25|66090.36
13:23:26|66090.35
13:23:26|66085.49
13:23:28|66085.48
13:23:30|66085.48
13:23:31|66085.49
13:23:32|66085.48
13:23:33|66085.49
13:23:34|66085.49
13:23:35|66083.01
13:23:36|66082.01
13:23:37|66080.
13:23:38|66080.
13:23:39|66080.01
13:23:40|66080.01
13:23:41|66080.01
13:23:43|66080.
13:23:44|66080.
13:23:45|66080.
13:23:46|66080.01
13:23:47|66080.
13:23:48|66080.
13:23:49|66080.
13:23:50|66080.
13:23:51|66080.01
13:23:52|66080.
13:23:53|66080.
13:23:54|66080.
13:23:55|66080.
13:23:56|66080.
13:23:57|66080.01
13:23:58|66080.01
13:23:59|66080.01
13:24:00|66080.01
13:24:01|66080.
13:24:03|66080.01
13:24:03|66080.
13:24:05|66080.01
13:24:06|66080.01
13:24:06|66078.16
13:24:07|66078.15
13:24:08|66078.15
13:24:09|66078.15
13:24:11|66078.15
13:24:11|66078.15
13:24:13|66078.15
13:24:13|66077.72
13:24:14|66077.72
13:24:15|66077.71
13:24:17|66077.71
13:24:18|66077.71
13:24:19|66077.72
13:24:20|66077.72
13:24:20|66077.72
13:24:22|66077.72
13:24:22|66077.72
13:24:25|66077.71
13:24:26|66077.71
13:24:27|66077.71
13:24:28|66077.72
13:24:29|66077.71
13:24:31|66077.72
13:24:31|66077.72
13:24:33|66090.
13:24:33|66091.98
13:24:34|66091.98
13:24:35|66091.98
13:24:37|66070.56
13:24:38|66071.68
13:24:41|66071.68
13:24:42|66071.67
13:24:43|66071.67
13:24:44|66071.68
13:24:45|66071.67
13:24:46|66071.67
13:24:47|66071.68
13:24:48|66071.68
13:24:50|66071.68
13:24:50|66071.67
13:24:52|66071.67
13:24:52|66071.68
13:24:53|66071.68
13:24:55|66071.68
13:24:55|66071.68
13:24:56|66071.68
13:24:57|66071.68
13:24:59|66071.67
13:24:59|66071.68
13:25:00|66071.67
13:25:01|66071.67
13:25:03|66071.68
13:25:04|66071.67
13:25:05|66072.18
13:25:06|66077.99
13:25:07|66077.99
13:25:09|66077.98
13:25:09|66077.99
13:25:10|66077.99
13:25:11|66077.99
13:25:12|66077.99
13:25:13|66077.98
13:25:14|66077.98
13:25:15|66077.99
13:25:16|66077.99
13:25:17|66077.98
13:25:18|66077.99
13:25:19|66077.99
13:25:21|66077.99
13:25:21|66077.99
13:25:22|66087.84
13:25:24|66087.83
13:25:25|66087.83
13:25:27|66087.83
13:25:28|66087.84
13:25:29|66087.83
13:25:30|66087.83
13:25:30|66085.43
13:25:32|66079.95
13:25:32|66076.47
13:25:35|66076.47
13:25:35|66070.47
13:25:37|66070.
13:25:38|66070.
13:25:39|66070.
13:25:40|66070.
13:25:41|66070.01
13:25:42|66070.
13:25:43|66070.01
13:25:44|66070.01
13:25:45|66070.
13:25:46|66070.
13:25:47|66070.01
13:25:49|66070.01
13:25:49|66070.
13:25:51|66070.
13:25:52|66070.01
13:25:53|66070.
13:25:54|66070.
13:25:55|66070.01
13:25:56|66070.01
13:25:57|66070.
13:25:58|66070.01
13:25:59|66070.01
13:26:00|66070.01
13:26:01|66070.
13:26:02|66070.
13:26:03|66070.
13:26:04|66070.01
13:26:05|66070.
13:26:07|66070.
13:26:07|66070.01
13:26:08|66070.
13:26:09|66070.
13:26:10|66070.
13:26:11|66070.
13:26:12|66070.
13:26:13|66070.
13:26:15|66070.
13:26:15|66070.
13:26:16|66071.33
13:26:17|66071.67
13:26:18|66071.66
13:26:19|66071.66
13:26:20|66071.66
13:26:21|66071.67
13:26:22|66071.67
13:26:23|66071.66
13:26:24|66071.66
13:26:26|66071.66
13:26:28|66071.66
13:26:29|66071.66
13:26:30|66071.66
13:26:31|66071.66
13:26:32|66071.66
13:26:34|66071.67
13:26:35|66071.66
13:26:36|66071.66
13:26:36|66071.67
13:26:38|66071.66
13:26:39|66071.66
13:26:39|66071.67
13:26:41|66071.67
13:26:42|66071.66
13:26:43|66071.66
13:26:44|66071.66
13:26:45|66071.66
13:26:46|66071.67
13:26:47|66071.66
13:26:48|66071.67
13:26:50|66071.66
13:26:50|66071.66
13:26:51|66071.66
13:26:52|66071.66
13:26:53|66071.67
13:26:54|66071.67
13:26:56|66071.66
13:26:56|66071.67
13:26:57|66071.67
13:26:59|66071.67
13:27:00|66071.66
13:27:00|66071.66
13:27:02|66071.67
13:27:03|66071.66
13:27:04|66071.66
13:27:05|66071.67
13:27:06|66071.66
13:27:07|66085.48
13:27:09|66091.97
13:27:09|66093.99
13:27:11|66093.99
13:27:12|66093.99
13:27:13|66093.99
13:27:14|66094.
13:27:15|66093.99
13:27:17|66093.99
13:27:18|66094.
13:27:20|66094.
13:27:21|66094.
13:27:22|66094.
13:27:23|66094.
13:27:23|66094.
13:27:24|66094.
13:27:25|66094.
13:27:27|66094.
13:27:28|66094.
13:27:29|66093.99
13:27:31|66093.99
13:27:33|66093.99
13:27:34|66094.
13:27:36|66094.
13:27:37|66094.
13:27:38|66094.
13:27:39|66094.
13:27:40|66094.
13:27:41|66100.
13:27:43|66100.
13:27:43|66099.99
13:27:44|66102.27
13:27:45|66103.28
13:27:47|66103.28
13:27:47|66103.28
13:27:49|66103.28
13:27:50|66103.28
13:27:51|66103.29
13:27:51|66103.28
13:27:53|66103.29
13:27:53|66103.28
13:27:55|66103.28
13:27:56|66103.28
13:27:57|66103.28
13:27:58|66103.28
13:27:59|66103.28
13:28:00|66103.29
13:28:01|66103.28
13:28:02|66103.29
13:28:03|66103.29
13:28:05|66103.28
13:28:05|66103.28
13:28:06|66103.28
13:28:07|66103.29
13:28:08|66103.29
13:28:10|66103.29
13:28:10|66103.29
13:28:11|66103.28
13:28:12|66103.28
13:28:13|66103.28
13:28:14|66103.28
13:28:16|66103.29
13:28:17|66103.29
13:28:17|66103.29
13:28:18|66103.28
13:28:20|66103.29
13:28:21|66103.29
13:28:22|66103.28
13:28:23|66103.29
13:28:24|66103.29
13:28:25|66103.28
13:28:26|66103.28
13:28:27|66103.28
13:28:28|66103.29
13:28:29|66103.28
13:28:32|66103.29
13:28:33|66103.29
13:28:34|66103.28
13:28:35|66103.28
13:28:36|66103.29
13:28:37|66103.29
13:28:38|66103.29
13:28:39|66109.4
13:28:40|66109.39
13:28:42|66115.99
13:28:42|66115.99
13:28:43|66115.99
13:28:44|66115.99
13:28:46|66115.99
13:28:46|66115.99
13:28:47|66115.99
13:28:48|66115.99
13:28:50|66115.99
13:28:51|66119.51
13:28:52|66125.16
13:28:53|66125.17
13:28:54|66125.17
13:28:55|66125.16
13:28:56|66125.16
13:28:57|66125.17
13:28:58|66125.17
13:28:59|66119.41
13:29:00|66119.41
13:29:01|66119.42
13:29:02|66119.42
13:29:03|66119.42
13:29:04|66119.42
13:29:05|66119.42
13:29:06|66119.42
13:29:07|66119.42
13:29:08|66119.41
13:29:09|66119.42
13:29:10|66119.41
13:29:11|66119.42
13:29:12|66119.42
13:29:13|66119.41
13:29:14|66119.41
13:29:15|66119.42
13:29:17|66119.42
13:29:17|66119.41
13:29:18|66119.42
13:29:19|66119.41
13:29:20|66119.42
13:29:21|66121.51
13:29:22|66121.99
13:29:23|66122.97
13:29:24|66123.78
13:29:25|66123.78
13:29:27|66123.78
13:29:28|66123.78
13:29:29|66123.78
13:29:31|66118.52
13:29:31|66118.
13:29:34|66118.01
13:29:35|66118.
13:29:37|66118.01
13:29:38|66118.01
13:29:39|66118.01
13:29:39|66118.01
13:29:41|66118.01
13:29:42|66118.
13:29:43|66118.
13:29:44|66118.
13:29:45|66118.01
13:29:46|66118.
13:29:47|66118.01
13:29:48|66118.01
13:29:50|66118.01
13:29:50|66118.01
13:29:51|66118.
13:29:53|66118.01
13:29:54|66118.
13:29:54|66118.
13:29:55|66118.
13:29:56|66118.
13:29:57|66118.
13:29:58|66118.
13:30:00|66118.
13:30:01|66118.01
13:30:01|66134.11
13:30:04|66134.92
13:30:04|66134.91
13:30:05|66123.82
13:30:06|66105.33
13:30:07|66115.99
13:30:08|66118.35
13:30:09|66134.11
13:30:10|66134.92
13:30:11|66134.91
13:30:13|66134.91
13:30:13|66134.91
13:30:15|66134.91
13:30:16|66134.91
13:30:17|66159.99
13:30:18|66159.99
13:30:19|66140.6
13:30:20|66123.79
13:30:21|66123.8
13:30:22|66123.79
13:30:23|66123.79
13:30:24|66123.79
13:30:25|66123.8
13:30:26|66123.8
13:30:27|66134.
13:30:28|66134.
13:30:29|66133.99
13:30:31|66140.13
13:30:33|66148.
13:30:34|66148.
13:30:34|66148.
13:30:36|66147.99
13:30:37|66147.99
13:30:38|66147.99
13:30:39|66148.
13:30:41|66136.01
13:30:42|66131.25
13:30:43|66115.75
13:30:45|66115.41
13:30:45|66114.
13:30:46|66088.
13:30:47|66088.
13:30:48|66088.
13:30:49|66088.01
13:30:50|66088.
13:30:52|66095.37
13:30:53|66093.68
13:30:54|66093.69
13:30:55|66089.4
13:30:56|66088.
13:30:57|66088.
13:30:58|66088.
13:30:59|66090.
13:31:00|66092.82
13:31:01|66098.
13:31:02|66097.99
13:31:03|66092.
13:31:04|66092.
13:31:05|66088.01
13:31:06|66080.14
13:31:08|66080.15
13:31:09|66080.15
13:31:10|66109.17
13:31:10|66125.16
13:31:11|66125.15
13:31:12|66131.53
13:31:13|66131.56
13:31:15|66134.92
13:31:17|66139.99
13:31:17|66145.99
13:31:18|66145.99
13:31:19|66145.99
13:31:21|66145.99
13:31:21|66145.99
13:31:22|66145.99
13:31:24|66136.39
13:31:25|66136.39
13:31:26|66147.03
13:31:27|66166.55
13:31:28|66172.75
13:31:28|66172.75
13:31:29|66187.62
13:31:32|66193.99
13:31:33|66194.
13:31:35|66193.99
13:31:36|66193.99
13:31:38|66193.99
13:31:38|66193.99
13:31:39|66194.
13:31:40|66194.
13:31:42|66196.
13:31:44|66195.99
13:31:45|66198.17
13:31:46|66200.
13:31:47|66220.77
13:31:48|66233.99
13:31:49|66230.
13:31:51|66220.01
13:31:52|66220.01
13:31:53|66220.
13:31:53|66216.
13:31:55|66208.93
13:31:56|66208.94
13:31:56|66208.93
13:31:58|66208.93
13:32:00|66208.93
13:32:01|66211.31
13:32:01|66218.98
13:32:04|66218.98
13:32:04|66218.99
13:32:05|66229.95
13:32:06|66250.
13:32:07|66240.76
13:32:08|66236.45
13:32:10|66236.46
13:32:10|66230.24
13:32:11|66230.
13:32:12|66230.
13:32:14|66230.
13:32:14|66230.
13:32:16|66230.
13:32:17|66230.01
13:32:18|66226.13
13:32:19|66226.13
13:32:20|66226.13
13:32:20|66226.13
13:32:22|66226.14
13:32:22|66226.14
13:32:24|66243.99
13:32:25|66244.
13:32:25|66244.
13:32:27|66250.2
13:32:28|66250.2
13:32:29|66250.2
13:32:30|66250.21
13:32:31|66250.21
13:32:32|66244.
13:32:34|66232.
13:32:36|66232.01
13:32:36|66232.01
13:32:38|66232.01
13:32:38|66232.01
13:32:40|66232.01
13:32:41|66232.01
13:32:41|66235.58
13:32:43|66235.59
13:32:44|66235.59
13:32:45|66235.58
13:32:46|66229.91
13:32:46|66209.51
13:32:48|66209.4
13:32:49|66209.4
13:32:50|66209.4
13:32:51|66209.4
13:32:52|66220.03
13:32:53|66224.41
13:32:54|66229.57
13:32:55|66231.51
13:32:56|66235.57
13:32:57|66238.51
13:32:59|66238.51
13:32:59|66238.5
13:33:01|66238.51
13:33:02|66238.5
13:33:03|66238.51
13:33:04|66238.51
13:33:05|66246.79
13:33:06|66246.79
13:33:07|66246.8
13:33:08|66244.19
13:33:09|66235.83
13:33:10|66232.02
13:33:11|66232.01
13:33:13|66232.01
13:33:13|66234.73
13:33:14|66234.73
13:33:16|66234.72
13:33:16|66234.73
13:33:17|66234.72
13:33:19|66237.75
13:33:20|66237.75
13:33:21|66237.76
13:33:23|66237.76
13:33:24|66239.02
13:33:24|66239.01
13:33:25|66239.01
13:33:26|66247.63
13:33:27|66258.
13:33:28|66254.51
13:33:29|66250.
13:33:30|66248.49
13:33:31|66242.01
13:33:34|66232.02
13:33:35|66232.01
13:33:37|66212.01
13:33:37|66212.01
13:33:39|66216.66
13:33:40|66229.67
13:33:41|66231.99
13:33:43|66231.99
13:33:43|66231.99
13:33:44|66231.99
13:33:46|66223.32
13:33:46|66223.31
13:33:47|66223.32
13:33:49|66229.26
13:33:50|66234.73
13:33:51|66237.73
13:33:52|66237.73
13:33:52|66237.74
13:33:54|66237.73
13:33:55|66237.73
13:33:56|66237.74
13:33:57|66237.73
13:33:58|66233.4
13:33:59|66233.41
13:34:00|66232.15
13:34:02|66232.01
13:34:02|66229.26
13:34:03|66229.27
13:34:04|66223.21
13:34:05|66219.65
13:34:06|66208.81
13:34:08|66204.44
13:34:08|66204.44
13:34:10|66198.18
13:34:11|66198.16
13:34:12|66182.27
13:34:13|66182.27
13:34:14|66182.28
13:34:15|66182.01
13:34:16|66176.01
13:34:16|66176.01
13:34:18|66176.
13:34:19|66163.35
13:34:20|66163.35
13:34:21|66163.34
13:34:22|66163.35
13:34:23|66163.35
13:34:25|66173.99
13:34:26|66173.99
13:34:26|66174.
13:34:27|66174.
13:34:28|66174.
13:34:29|66173.99
13:34:31|66174.
13:34:31|66173.99
13:34:32|66174.
13:34:34|66173.99
13:34:36|66174.
13:34:37|66178.82
13:34:39|66183.99
13:34:40|66184.34
13:34:41|66184.34
13:34:42|66184.34
13:34:42|66184.33
13:34:44|66184.34
13:34:45|66187.59
13:34:45|66187.59
13:34:46|66187.59
13:34:48|66189.99
13:34:49|66192.39
13:34:50|66192.39
13:34:51|66192.38
13:34:52|66192.38
13:34:53|66192.39
13:34:54|66192.38
13:34:55|66192.39
13:34:56|66192.39
13:34:57|66192.38
13:34:58|66192.39
13:35:00|66192.38
13:35:01|66190.
13:35:01|66184.
13:35:03|66181.7
13:35:05|66173.99
13:35:05|66174.
13:35:07|66161.71
13:35:08|66161.71
13:35:08|66161.72
13:35:09|66161.71
13:35:10|66161.72
13:35:12|66161.72
13:35:13|66161.71
13:35:14|66161.72
13:35:14|66161.72
13:35:16|66161.72
13:35:17|66161.71
13:35:17|66163.35
13:35:19|66176.86
13:35:20|66176.85
13:35:21|66176.86
13:35:22|66182.27
13:35:23|66204.44
13:35:24|66204.43
13:35:25|66204.43
13:35:26|66204.43
13:35:28|66204.43
13:35:28|66204.43
13:35:30|66204.43
13:35:30|66227.81
13:35:31|66229.79
13:35:32|66229.8
13:35:33|66219.25
13:35:35|66210.
13:35:36|66210.
13:35:37|66210.
13:35:38|66210.
13:35:40|66210.
13:35:41|66210.
13:35:42|66204.44
13:35:43|66204.44
13:35:44|66204.44
13:35:45|66219.25
13:35:46|66226.13
13:35:48|66227.71
13:35:48|66227.71
13:35:49|66227.72
13:35:50|66227.71
13:35:52|66227.72
13:35:52|66227.71
13:35:53|66227.72
13:35:54|66227.71
13:35:56|66227.72
13:35:58|66218.01
13:35:58|66212.37
13:35:59|66200.
13:36:00|66192.
13:36:02|66192.
13:36:02|66192.
13:36:03|66192.
13:36:04|66192.
13:36:05|66192.
13:36:06|66192.01
13:36:07|66192.
13:36:08|66192.
13:36:09|66192.
13:36:11|66192.
13:36:12|66192.
13:36:12|66192.01
13:36:14|66192.01
13:36:15|66192.01
13:36:16|66192.01
13:36:17|66192.
13:36:18|66192.01
13:36:19|66195.99
13:36:20|66199.98
13:36:21|66199.98
13:36:22|66205.49
13:36:23|66212.37
13:36:24|66227.78
13:36:25|66227.78
13:36:26|66227.78
13:36:28|66229.57
13:36:28|66229.79
13:36:29|66229.79
13:36:30|66229.8
13:36:31|66229.79
13:36:33|66229.8
13:36:33|66225.26
13:36:34|66211.11
13:36:35|66206.36
13:36:37|66206.35
13:36:39|66206.36
13:36:39|66206.36
13:36:40|66206.35
13:36:42|66206.36
13:36:43|66206.36
13:36:43|66206.35
13:36:44|66206.36
13:36:45|66210.
13:36:46|66210.
13:36:47|66210.
13:36:49|66209.99
13:36:50|66209.99
13:36:50|66210.
13:36:52|66210.
13:36:53|66210.
13:36:55|66209.99
13:36:55|66209.99
13:36:56|66209.99
13:36:57|66210.
13:36:59|66210.
13:36:59|66210.
13:37:01|66215.81
13:37:02|66215.99
13:37:03|66216.
13:37:04|66216.
13:37:05|66216.
13:37:06|66228.
13:37:07|66227.99
13:37:08|66227.99
13:37:09|66227.99
13:37:10|66228.
13:37:11|66228.
13:37:13|66228.
13:37:13|66228.
13:37:14|66228.
13:37:16|66228.27
13:37:17|66228.28
13:37:17|66228.37
13:37:19|66230.43
13:37:20|66230.43
13:37:20|66230.43
13:37:21|66230.44
13:37:22|66244.61
13:37:24|66249.99
13:37:25|66249.99
13:37:25|66250.
13:37:26|66250.
13:37:27|66250.
13:37:28|66250.
13:37:29|66249.99
13:37:31|66250.
13:37:32|66249.99
13:37:33|66250.
13:37:34|66236.02
13:37:36|66236.
13:37:37|66236.01
13:37:38|66236.
13:37:39|66236.01
13:37:41|66236.
13:37:42|66236.
13:37:43|66236.
13:37:44|66244.71
13:37:46|66245.4
13:37:46|66249.88
13:37:47|66249.88
13:37:48|66249.88
13:37:50|66249.88
13:37:50|66249.88
13:37:52|66249.87
13:37:53|66249.88
13:37:54|66249.87
13:37:56|66249.87
13:37:57|66249.9
13:37:57|66249.89
13:37:58|66249.89
13:37:59|66249.89
13:38:00|66254.17
13:38:02|66254.57
13:38:03|66255.37
13:38:04|66272.
13:38:05|66272.
13:38:06|66271.99
13:38:07|66271.99
13:38:08|66271.99
13:38:09|66272.
13:38:10|66271.99
13:38:11|66268.
13:38:12|66268.
13:38:13|66264.
13:38:15|66262.01
13:38:16|66262.
13:38:16|66262.01
13:38:17|66262.01
13:38:18|66262.01
13:38:20|66262.01
13:38:21|66262.
13:38:22|66262.01
13:38:23|66267.59
13:38:24|66267.58
13:38:25|66267.59
13:38:26|66274.82
13:38:28|66282.
13:38:29|66285.
13:38:30|66284.99
13:38:31|66284.99
13:38:32|66284.99
13:38:33|66284.99
13:38:34|66288.76
13:38:35|66288.76
13:38:36|66288.76
13:38:37|66288.76
13:38:38|66288.77
13:38:39|66288.77
13:38:40|66288.76
13:38:42|66288.76
13:38:43|66293.99
13:38:43|66294.06
13:38:45|66294.06
13:38:45|66294.07
13:38:47|66294.07
13:38:48|66294.07
13:38:49|66294.07
13:38:50|66294.06
13:38:52|66294.06
13:38:53|66294.07
13:38:54|66294.07
13:38:54|66294.06
13:38:55|66294.06
13:38:57|66294.07
13:38:58|66294.06
13:38:59|66294.06
13:39:00|66294.07
13:39:01|66294.95
13:39:02|66294.06
13:39:03|66290.
13:39:04|66290.
13:39:05|66288.75
13:39:06|66284.
13:39:07|66284.
13:39:08|66288.93
13:39:09|66291.99
13:39:10|66291.99
13:39:12|66294.06
13:39:13|66294.06
13:39:13|66298.2
13:39:15|66298.21
13:39:15|66299.99
13:39:16|66299.99
13:39:17|66300.
13:39:18|66299.99
13:39:20|66300.
13:39:21|66313.73
13:39:22|66313.73
13:39:23|66313.73
13:39:24|66313.73
13:39:25|66313.74
13:39:26|66324.68
13:39:27|66345.99
13:39:29|66353.36
13:39:29|66355.01
13:39:30|66356.31
13:39:31|66356.31
13:39:32|66356.3
13:39:33|66356.31
13:39:34|66356.31
13:39:35|66356.31
13:39:36|66356.31
13:39:37|66356.31
13:39:39|66374.83
13:39:40|66378.
13:39:42|66378.
13:39:43|66393.67
13:39:45|66393.67
13:39:46|66393.67
13:39:47|66400.
13:39:48|66399.99
13:39:49|66405.17
13:39:49|66405.16
13:39:50|66405.16
13:39:52|66405.17
13:39:53|66405.16
13:39:54|66405.17
13:39:56|66405.17
13:39:56|66404.
13:39:58|66394.
13:39:59|66393.68
13:39:59|66378.24
13:40:01|66378.24
13:40:02|66378.24
13:40:03|66376.
13:40:04|66376.
13:40:05|66364.59
13:40:06|66372.11
13:40:07|66372.1
13:40:08|66366.
13:40:09|66362.84
13:40:11|66362.84
13:40:11|66362.85
13:40:13|66362.85
13:40:14|66360.02
13:40:15|66357.61
13:40:17|66340.
13:40:18|66340.
13:40:18|66340.
13:40:19|66340.
13:40:20|66339.99
13:40:21|66349.99
13:40:23|66349.99
13:40:23|66363.99
13:40:25|66364.
13:40:26|66364.
13:40:26|66356.
13:40:28|66356.
13:40:29|66356.
13:40:30|66356.
13:40:30|66356.01
13:40:32|66356.01
13:40:32|66354.01
13:40:34|66354.01
13:40:35|66354.01
13:40:36|66354.
13:40:37|66354.
13:40:38|66354.
13:40:39|66360.04
13:40:41|66360.04
13:40:43|66360.03
13:40:44|66360.03
13:40:45|66360.03
13:40:46|66360.04
13:40:47|66360.03
13:40:48|66360.04
13:40:48|66360.04
13:40:50|66360.04
13:40:51|66360.03
13:40:52|66360.03
13:40:53|66360.03
13:40:55|66360.04
13:40:56|66360.03
13:40:58|66360.04
13:41:00|66360.03
13:41:01|66354.
13:41:02|66354.01
13:41:03|66344.01
13:41:04|66344.
13:41:05|66340.01
13:41:06|66340.01
13:41:07|66332.11
13:41:08|66331.33
13:41:09|66331.16
13:41:10|66326.02
13:41:11|66326.02
13:41:12|66316.12
13:41:14|66316.12
13:41:14|66316.13
13:41:15|66316.12
13:41:17|66323.3
13:41:17|66323.31
13:41:18|66323.31
13:41:19|66324.34
13:41:20|66324.34
13:41:21|66324.34
13:41:22|66324.34
13:41:23|66324.34
13:41:25|66320.
13:41:25|66322.09
13:41:27|66322.09
13:41:28|66327.99
13:41:29|66328.
13:41:30|66328.
13:41:31|66328.
13:41:32|66327.99
13:41:32|66334.75
13:41:34|66334.75
13:41:35|66334.76
13:41:36|66334.75
13:41:37|66334.75
13:41:38|66334.75
13:41:39|66334.76
13:41:39|66334.75
13:41:41|66334.75
13:41:43|66337.27
13:41:44|66346.53
13:41:45|66347.23
13:41:46|66347.23
13:41:47|66347.22
13:41:48|66347.22
13:41:50|66347.22
13:41:50|66347.23
13:41:51|66347.23
13:41:52|66347.22
13:41:54|66353.99
13:41:54|66353.99
13:41:56|66353.99
13:41:57|66354.
13:41:57|66353.99
13:41:59|66353.99
13:42:01|66353.99
13:42:02|66356.3
13:42:02|66356.31
13:42:03|66356.3
13:42:04|66362.85
13:42:05|66362.84
13:42:07|66362.85
13:42:08|66368.03
13:42:08|66374.16
13:42:09|66379.18
13:42:11|66379.17
13:42:12|66379.17
13:42:13|66387.81
13:42:14|66387.81
13:42:15|66387.8
13:42:16|66387.94
13:42:17|66387.94
13:42:18|66394.53
13:42:19|66394.53
13:42:20|66394.53
13:42:21|66394.52
13:42:22|66396.
13:42:23|66412.49
13:42:24|66425.68
13:42:25|66414.01
13:42:26|66414.02
13:42:27|66414.02
13:42:28|66414.01
13:42:29|66414.02
13:42:30|66418.52
13:42:31|66418.51
13:42:32|66422.02
13:42:33|66430.
13:42:35|66449.59
13:42:36|66457.71
13:42:37|66457.72
13:42:38|66457.71
13:42:39|66457.71
13:42:40|66457.71
13:42:41|66457.72
13:42:43|66457.72
13:42:44|66472.4
13:42:45|66470.
13:42:46|66470.
13:42:47|66470.01
13:42:48|66470.
13:42:49|66470.
13:42:50|66470.01
13:42:52|66468.
13:42:52|66468.
13:42:54|66468.
13:42:54|66465.22
13:42:56|66460.
13:42:56|66460.
13:42:58|66460.01
13:42:58|66460.
13:43:00|66454.03
13:43:01|66452.
13:43:02|66452.01
13:43:02|66458.
13:43:03|66458.
13:43:04|66456.
13:43:06|66456.
13:43:07|66454.01
13:43:08|66454.02
13:43:09|66454.02
13:43:10|66457.99
13:43:10|66458.
13:43:12|66459.06
13:43:13|66459.06
13:43:14|66459.06
13:43:15|66459.06
13:43:16|66459.05
13:43:17|66446.01
13:43:18|66440.01
13:43:19|66432.
13:43:20|66425.68
13:43:21|66430.
13:43:22|66448.01
13:43:23|66460.01
13:43:24|66458.
13:43:25|66456.
13:43:27|66456.
13:43:28|66456.01
13:43:29|66456.
13:43:30|66456.01
13:43:31|66460.
13:43:32|66459.23
13:43:34|66456.02
13:43:34|66450.01
13:43:36|66438.
13:43:36|66440.02
13:43:37|66440.02
13:43:38|66440.02
13:43:39|66440.01
13:43:40|66440.
13:43:41|66436.01
13:43:43|66426.2
13:43:45|66422.83
13:43:46|66420.01
13:43:46|66420.
13:43:48|66420.01
13:43:49|66415.37
13:43:50|66411.89
13:43:51|66409.49
13:43:53|66405.07
13:43:54|66405.07
13:43:54|66405.07
13:43:56|66405.07
13:43:57|66405.07
13:43:58|66400.01
13:43:59|66400.01
13:44:00|66396.01
13:44:01|66396.
13:44:02|66396.01
13:44:03|66405.99
13:44:04|66408.34
13:44:05|66403.3
13:44:06|66403.3
13:44:07|66403.3
13:44:08|66403.3
13:44:10|66403.3
13:44:11|66403.29
13:44:12|66403.3
13:44:13|66403.29
13:44:13|66403.3
13:44:15|66403.3
13:44:15|66403.29
13:44:16|66403.29
13:44:18|66398.14
13:44:19|66398.14
13:44:20|66398.14
13:44:21|66398.14
13:44:23|66398.13
13:44:24|66403.99
13:44:25|66404.
13:44:26|66403.99
13:44:27|66413.99
13:44:28|66427.37
13:44:30|66432.61
13:44:30|66432.61
13:44:31|66444.67
13:44:32|66451.19
13:44:33|66451.18
13:44:34|66451.19
13:44:35|66451.19
13:44:36|66451.18
13:44:37|66451.19
13:44:38|66451.19
13:44:39|66451.18
13:44:41|66451.18
13:44:41|66451.18
13:44:43|66451.19
13:44:45|66451.18
13:44:45|66446.01
13:44:47|66432.
13:44:48|66423.94
13:44:49|66423.94
13:44:50|66419.56
13:44:52|66409.36
13:44:52|66409.36
13:44:53|66409.35
13:44:54|66409.35
13:44:56|66409.36
13:44:57|66409.35
13:44:58|66409.36
13:44:59|66409.36
13:45:00|66409.35
13:45:01|66433.4
13:45:03|66427.45
13:45:03|66446.68
13:45:05|66446.68
13:45:06|66446.68
13:45:07|66434.29
13:45:08|66434.29
13:45:09|66439.99
13:45:10|66440.
13:45:11|66439.99
13:45:11|66439.99
13:45:13|66439.99
13:45:14|66434.29
13:45:15|66434.3
13:45:16|66423.07
13:45:16|66409.35
13:45:18|66419.7
13:45:19|66421.35
13:45:20|66436.92
13:45:20|66439.99
13:45:22|66458.69
13:45:23|66463.99
13:45:24|66470.01
13:45:26|66470.
13:45:27|66469.63
13:45:28|66465.21
13:45:29|66466.99
13:45:30|66467.
13:45:31|66466.99
13:45:32|66477.76
13:45:33|66476.
13:45:34|66479.99
13:45:35|66480.
13:45:36|66480.
13:45:37|66480.
13:45:38|66480.
13:45:39|66480.
13:45:40|66500.
13:45:41|66500.18
13:45:42|66518.95
13:45:43|66520.
13:45:44|66529.4
13:45:46|66521.84
13:45:47|66512.
13:45:49|66512.01
13:45:49|66503.91
13:45:51|66503.91
13:45:51|66521.11
13:45:53|66521.41
13:45:54|66520.1
13:45:55|66520.11
13:45:56|66520.11
13:45:58|66520.1
13:45:58|66520.11
13:46:00|66524.75
13:46:01|66524.75
13:46:02|66531.66
13:46:03|66531.66
13:46:04|66531.65
13:46:05|66532.
13:46:07|66542.
13:46:07|66550.
13:46:08|66548.74
13:46:09|66514.45
13:46:11|66491.86
13:46:11|66480.04
13:46:13|66467.
13:46:13|66467.
13:46:15|66470.61
13:46:16|66489.35
13:46:17|66500.46
13:46:17|66506.
13:46:19|66507.98
13:46:20|66507.99
13:46:21|66514.44
13:46:22|66519.8
13:46:23|66519.8
13:46:24|66528.
13:46:25|66541.76
13:46:26|66541.75
13:46:27|66543.38
13:46:28|66550.
13:46:29|66550.
13:46:30|66560.
13:46:31|66560.
13:46:32|66558.01
13:46:33|66570.
13:46:34|66558.01
13:46:35|66558.
13:46:36|66566.01
13:46:38|66566.01
13:46:39|66566.
13:46:39|66562.
13:46:40|66562.
13:46:42|66560.01
13:46:43|66557.66
13:46:44|66557.65
13:46:45|66557.66
13:46:47|66557.65
13:46:48|66557.65
13:46:49|66557.66
13:46:50|66557.65
13:46:52|66558.35
13:46:53|66558.34
13:46:54|66550.01
13:46:55|66546.96
13:46:56|66542.
13:46:58|66521.25
13:46:58|66521.26
13:46:59|66541.77
13:47:01|66541.77
13:47:01|66551.01
13:47:04|66551.02
13:47:05|66557.64
13:47:06|66552.
13:47:07|66514.
13:47:08|66520.02
13:47:10|66521.99
13:47:10|66522.56
13:47:11|66522.57
13:47:12|66504.05
13:47:13|66496.01
13:47:14|66496.
13:47:15|66496.01
13:47:16|66496.
13:47:17|66496.01
13:47:18|66473.91
13:47:19|66467.16
13:47:20|66460.11
13:47:21|66462.77
13:47:23|66470.36
13:47:23|66485.26
13:47:24|66486.03
13:47:26|66495.79
13:47:26|66502.59
13:47:27|66502.59
13:47:28|66508.
13:47:30|66507.99
13:47:30|66500.9
13:47:31|66491.87
13:47:32|66491.7
13:47:33|66491.7
13:47:35|66486.22
13:47:36|66474.01
13:47:37|66474.
13:47:38|66474.01
13:47:39|66491.78
13:47:40|66491.78
13:47:41|66491.78
13:47:42|66491.78
13:47:43|66491.78
13:47:44|66491.79
13:47:45|66491.78
13:47:47|66484.61
13:47:48|66484.61
13:47:50|66484.61
13:47:51|66484.61
13:47:52|66484.61
13:47:53|66484.61
13:47:54|66484.61
13:47:56|66484.62
13:47:58|66484.61
13:47:58|66484.62
13:47:59|66489.28
13:48:00|66491.79
13:48:02|66491.79
13:48:02|66515.95
13:48:03|66515.99
13:48:05|66506.5
13:48:05|66504.78
13:48:06|66511.65
13:48:08|66519.82
13:48:09|66519.99
13:48:11|66520.
13:48:11|66520.
13:48:12|66527.99
13:48:13|66533.84
13:48:15|66539.86
13:48:16|66542.
13:48:17|66529.37
13:48:18|66526.76
13:48:18|66521.63
13:48:19|66531.42
13:48:21|66531.42
13:48:21|66531.42
13:48:22|66537.39
13:48:24|66549.51
13:48:25|66536.73
13:48:26|66534.01
13:48:27|66534.
13:48:28|66528.85
13:48:29|66528.55
13:48:30|66523.72
13:48:31|66520.
13:48:32|66516.01
13:48:33|66501.19
13:48:34|66500.01
13:48:35|66500.
13:48:36|66500.01
13:48:37|66500.
13:48:38|66492.01
13:48:39|66484.6
13:48:40|66470.
13:48:42|66467.
13:48:43|66467.01
13:48:43|66467.01
13:48:44|66470.18
13:48:45|66470.17
13:48:47|66470.18
13:48:48|66470.17
13:48:49|66470.18
13:48:49|66470.18
13:48:50|66470.18
13:48:52|66470.18
13:48:53|66470.18
13:48:54|66470.18
13:48:56|66458.01
13:48:57|66456.57
13:48:58|66451.51
13:48:59|66446.01
13:49:01|66441.99
13:49:02|66445.99
13:49:02|66446.
13:49:04|66465.21
13:49:05|66470.18
13:49:06|66478.
13:49:07|66486.
13:49:09|66474.67
13:49:10|66466.98
13:49:11|66466.98
13:49:12|66475.99
13:49:13|66475.99
13:49:14|66475.99
13:49:15|66475.99
13:49:15|66470.39
13:49:17|66467.45
13:49:18|66467.44
13:49:19|66463.5
13:49:20|66458.02
13:49:21|66452.31
13:49:22|66451.18
13:49:23|66451.19
13:49:24|66451.19
13:49:25|66451.19
13:49:26|66451.19
13:49:27|66453.79
13:49:28|66456.
13:49:29|66456.
13:49:30|66451.01
13:49:31|66440.
13:49:32|66432.
13:49:33|66426.2
13:49:34|66419.56
13:49:35|66413.84
13:49:36|66391.32
13:49:37|66388.67
13:49:38|66377.39
13:49:39|66378.
13:49:40|66368.41
13:49:42|66350.
13:49:42|66340.82
13:49:43|66309.2
13:49:44|66315.99
13:49:45|66316.
13:49:47|66318.78
13:49:47|66318.79
13:49:50|66312.3
13:49:51|66313.99
13:49:53|66313.99
13:49:53|66313.99
13:49:55|66330.
13:49:57|66330.
13:49:57|66340.81
13:49:58|66340.82
13:50:00|66347.99
13:50:01|66359.99
13:50:02|66355.67
13:50:03|66347.7
13:50:04|66345.12
13:50:05|66324.69
13:50:06|66324.69
13:50:07|66324.68
13:50:08|66319.38
13:50:09|66312.01
13:50:10|66312.01
13:50:12|66304.41
13:50:12|66297.64
13:50:13|66296.
13:50:15|66299.47
13:50:15|66310.
13:50:16|66315.99
13:50:18|66316.
13:50:19|66299.58
13:50:21|66299.58
13:50:21|66299.59
13:50:23|66294.06
13:50:23|66294.07
13:50:25|66304.24
13:50:26|66304.42
13:50:26|66304.24
13:50:27|66304.24
13:50:28|66304.24
13:50:30|66304.23
13:50:31|66304.23
13:50:32|66313.99
13:50:33|66320.
13:50:34|66317.67
13:50:35|66314.
13:50:36|66314.01
13:50:38|66314.
13:50:38|66324.
13:50:40|66331.17
13:50:40|66336.63
13:50:42|66338.79
13:50:43|66338.03
13:50:43|66339.99
13:50:45|66351.79
13:50:45|66356.31
13:50:47|66359.99
13:50:47|66359.99
13:50:48|66346.53
13:50:51|66346.54
13:50:53|66346.53
13:50:54|66346.54
13:50:54|66346.53
13:50:55|66346.54
13:50:57|66346.53
13:50:58|66346.54
13:50:59|66346.54
13:51:00|66346.53
13:51:01|66328.48
13:51:02|66309.46
13:51:04|66296.16
13:51:05|66296.01
13:51:05|66296.01
13:51:07|66301.8
13:51:08|66294.07
13:51:09|66294.07
13:51:10|66301.81
13:51:11|66301.81
13:51:12|66301.8
13:51:13|66294.08
13:51:14|66294.07
13:51:15|66294.07
13:51:17|66294.08
13:51:18|66294.08
13:51:18|66294.08
13:51:19|66293.05
13:51:21|66285.25
13:51:21|66285.14
13:51:22|66288.05
13:51:23|66307.32
13:51:24|66304.
13:51:25|66302.02
13:51:26|66305.99
13:51:27|66307.4
13:51:29|66307.39
13:51:29|66311.27
13:51:30|66316.
13:51:31|66319.87
13:51:33|66331.15
13:51:34|66335.35
13:51:34|66336.
13:51:36|66340.
13:51:36|66345.99
13:51:38|66351.68
13:51:39|66351.69
13:51:39|66362.85
13:51:41|66362.86
13:51:42|66370.96
13:51:43|66373.75
13:51:44|66379.99
13:51:45|66379.99
13:51:46|66380.
13:51:47|66379.99
13:51:48|66376.01
13:51:49|66376.01
13:51:50|66376.01
13:51:52|66372.06
13:51:53|66372.01
13:51:55|66372.
13:51:56|66379.99
13:51:58|66387.93
13:51:59|66387.94
13:51:59|66394.52
13:52:01|66397.
13:52:03|66396.99
13:52:04|66397.
13:52:04|66392.11
13:52:05|66392.01
13:52:06|66392.01
13:52:08|66392.
13:52:09|66392.01
13:52:10|66407.59
13:52:11|66411.77
13:52:12|66415.33
13:52:13|66419.55
13:52:14|66419.55
13:52:15|66419.55
13:52:16|66419.56
13:52:17|66419.55
13:52:19|66419.55
13:52:19|66405.11
13:52:21|66394.
13:52:21|66386.09
13:52:23|66384.
13:52:23|66397.19
13:52:25|66420.77
13:52:26|66420.78
13:52:26|66420.77
13:52:27|66420.78
13:52:29|66420.78
13:52:29|66430.89
13:52:31|66431.41
13:52:32|66431.41
13:52:33|66428.01
13:52:34|66424.33
13:52:35|66427.36
13:52:35|66426.01
13:52:37|66426.01
13:52:38|66426.01
13:52:38|66422.
13:52:41|66419.92
13:52:41|66419.91
13:52:42|66425.65
13:52:43|66425.99
13:52:44|66435.11
13:52:45|66449.63
13:52:47|66449.63
13:52:47|66449.63
13:52:48|66437.2
13:52:49|66430.
13:52:50|66430.01
13:52:52|66430.01
13:52:53|66441.98
13:52:54|66444.57
13:52:55|66462.73
13:52:57|66454.01
13:52:57|66449.64
13:52:58|66449.64
13:53:00|66449.63
13:53:01|66449.63
13:53:02|66449.64
13:53:02|66449.64
13:53:04|66449.64
13:53:06|66436.
13:53:06|66445.25
13:53:07|66445.26
13:53:09|66465.12
13:53:09|66472.91
13:53:11|66476.81
13:53:12|66479.82
13:53:13|66479.83
13:53:15|66476.39
13:53:15|66451.94
13:53:17|66448.01
13:53:18|66448.
13:53:18|66448.
13:53:19|66441.13
13:53:20|66432.
13:53:22|66432.
13:53:23|66432.
13:53:23|66432.01
13:53:25|66442.84
13:53:27|66443.01
13:53:27|66453.99
13:53:29|66460.
13:53:29|66459.99
13:53:30|66448.77
13:53:31|66448.77
13:53:32|66448.01
13:53:34|66448.
13:53:34|66450.
13:53:35|66450.
13:53:37|66449.99
13:53:38|66450.
13:53:39|66450.
13:53:41|66450.
13:53:41|66449.99
13:53:42|66449.99
13:53:43|66449.99
13:53:44|66450.
13:53:45|66449.99
13:53:46|66449.99
13:53:47|66448.32
13:53:49|66438.55
13:53:50|66438.55
13:53:50|66438.56
13:53:52|66438.55
13:53:53|66438.55
13:53:55|66438.56
13:53:55|66441.94
13:53:56|66441.94
13:53:58|66441.94
13:53:59|66441.94
13:53:59|66441.95
13:54:01|66441.95
13:54:02|66441.95
13:54:03|66460.65
13:54:04|66466.93
13:54:05|66467.58
13:54:07|66476.82
13:54:07|66476.82
13:54:08|66476.82
13:54:10|66476.82
13:54:11|66476.82
13:54:11|66476.82
13:54:12|66476.82
13:54:14|66476.82
13:54:15|66476.82
13:54:16|66476.82
13:54:17|66476.83
13:54:18|66495.99
13:54:19|66495.99
13:54:20|66496.
13:54:21|66496.
13:54:22|66499.95
13:54:23|66514.71
13:54:25|66514.7
13:54:25|66510.8
13:54:26|66501.39
13:54:27|66490.77
13:54:28|66490.
13:54:29|66490.
13:54:31|66493.47
13:54:31|66497.03
13:54:32|66506.
13:54:33|66505.99
13:54:34|66505.99
13:54:36|66506.
13:54:37|66518.
13:54:38|66517.99
13:54:39|66521.61
13:54:40|66523.99
13:54:41|66523.99
13:54:42|66523.99
13:54:44|66524.
13:54:44|66527.44
13:54:46|66529.99
13:54:47|66531.59
13:54:47|66531.6
13:54:48|66531.6
13:54:50|66540.4
13:54:50|66540.4
13:54:51|66540.4
13:54:53|66540.4
13:54:54|66538.
13:54:55|66538.
13:54:57|66538.
13:54:58|66531.43
13:54:59|66522.44
13:55:01|66522.39
13:55:01|66522.39
13:55:03|66550.01
13:55:04|66550.
13:55:05|66570.
13:55:07|66570.
13:55:07|66552.
13:55:08|66552.
13:55:09|66552.
13:55:10|66552.
13:55:12|66560.04
13:55:13|66553.1
13:55:13|66553.1
13:55:16|66531.01
13:55:17|66517.2
13:55:17|66506.22
13:55:19|66506.22
13:55:19|66506.23
13:55:20|66524.01
13:55:22|66528.01
13:55:22|66533.35
13:55:24|66543.15
13:55:26|66541.21
13:55:26|66541.22
13:55:28|66541.22
13:55:28|66541.21
13:55:29|66533.46
13:55:30|66533.15
13:55:32|66533.15
13:55:33|66533.15
13:55:33|66533.16
13:55:35|66533.15
13:55:36|66533.16
13:55:36|66533.15
13:55:38|66533.16
13:55:39|66533.16
13:55:39|66533.15
13:55:41|66533.15
13:55:41|66533.16
13:55:42|66533.15
13:55:43|66533.15
13:55:45|66533.15
13:55:46|66533.16
13:55:47|66533.15
13:55:48|66533.15
13:55:49|66521.11
13:55:50|66520.
13:55:51|66520.
13:55:51|66515.09
13:55:53|66505.21
13:55:54|66500.61
13:55:55|66500.6
13:55:57|66500.01
13:55:59|66482.82
13:55:59|66482.82
13:56:00|66482.82
13:56:02|66501.34
13:56:03|66513.99
13:56:04|66505.02
13:56:06|66505.02
13:56:06|66517.67
13:56:07|66519.99
13:56:09|66519.99
13:56:10|66520.
13:56:11|66519.99
13:56:12|66520.
13:56:14|66528.
13:56:14|66528.
13:56:15|66532.4
13:56:16|66533.14
13:56:17|66530.
13:56:18|66524.61
13:56:19|66507.76
13:56:20|66507.75
13:56:22|66501.99
13:56:22|66508.
13:56:23|66508.
13:56:25|66508.
13:56:25|66514.
13:56:26|66514.
13:56:27|66514.
13:56:28|66512.18
13:56:29|66511.82
13:56:30|66511.82
13:56:32|66511.81
13:56:33|66511.81
13:56:34|66511.81
13:56:35|66511.82
13:56:36|66511.81
13:56:38|66511.82
13:56:38|66511.82
13:56:40|66504.03
13:56:40|66496.
13:56:41|66481.55
13:56:42|66477.26
13:56:43|66494.84
13:56:45|66494.83
13:56:45|66498.08
13:56:47|66498.08
13:56:48|66497.03
13:56:49|66483.67
13:56:51|66471.36
13:56:52|66471.36
13:56:52|66465.02
13:56:53|66465.02
13:56:54|66465.02
13:56:55|66465.02
13:56:57|66465.01
13:56:59|66465.01
13:56:59|66465.02
13:57:00|66473.81
13:57:02|66481.72
13:57:03|66477.1
13:57:05|66477.1
13:57:05|66477.1
13:57:07|66477.09
13:57:08|66482.
13:57:09|66487.68
13:57:10|66487.69
13:57:11|66487.68
13:57:12|66475.32
13:57:13|66475.32
13:57:16|66482.
13:57:17|66483.48
13:57:17|66485.43
13:57:19|66485.43
13:57:19|66485.43
13:57:21|66485.42
13:57:22|66485.43
13:57:23|66485.43
13:57:24|66485.43
13:57:25|66485.43
13:57:26|66485.43
13:57:27|66485.42
13:57:29|66470.17
13:57:30|66468.02
13:57:31|66468.01
13:57:32|66468.02
13:57:32|66468.01
13:57:33|66454.93
13:57:34|66454.94
13:57:35|66454.93
13:57:36|66454.94
13:57:38|66454.94
13:57:38|66455.99
13:57:39|66456.
13:57:40|66455.99
13:57:41|66456.
13:57:44|66455.99
13:57:45|66455.99
13:57:45|66456.
13:57:47|66455.99
13:57:47|66424.75
13:57:48|66418.77
13:57:49|66417.92
13:57:50|66417.92
13:57:52|66414.82
13:57:53|66414.81
13:57:54|66414.81
13:57:54|66414.81
13:57:56|66412.76
13:57:58|66392.11
13:57:59|66392.12
13:58:00|66402.
13:58:02|66417.68
13:58:03|66417.68
13:58:04|66401.57
13:58:05|66394.17
13:58:06|66394.17
13:58:07|66394.16
13:58:08|66394.17
13:58:09|66394.16
13:58:10|66396.46
13:58:11|66405.9
13:58:12|66411.91
13:58:14|66411.99
13:58:14|66415.27
13:58:15|66415.26
13:58:16|66415.26
13:58:17|66415.27
13:58:18|66415.26
13:58:19|66415.99
13:58:20|66415.99
13:58:21|66426.21
13:58:23|66430.28
13:58:24|66433.99
13:58:25|66435.99
13:58:26|66440.
13:58:28|66445.99
13:58:28|66448.83
13:58:30|66456.61
13:58:31|66448.87
13:58:32|66445.97
13:58:33|66445.97
13:58:34|66445.97
13:58:35|66451.71
13:58:36|66451.72
13:58:37|66451.71
13:58:39|66451.72
13:58:39|66451.72
13:58:40|66436.74
13:58:41|66436.73
13:58:42|66436.73
13:58:44|66436.74
13:58:44|66441.99
13:58:46|66444.
13:58:47|66444.
13:58:47|66443.99
13:58:48|66444.
13:58:49|66448.75
13:58:51|66450.22
13:58:51|66450.21
13:58:53|66454.
13:58:54|66457.88
13:58:55|66457.89
13:58:56|66459.99
13:58:57|66459.99
13:58:58|66460.
13:58:59|66460.
13:59:00|66459.99
13:59:01|66460.
13:59:02|66489.57
13:59:04|66478.
13:59:04|66478.
13:59:06|66478.01
13:59:07|66478.
13:59:08|66485.99
13:59:09|66485.99
13:59:10|66495.99
13:59:11|66494.45
13:59:12|66483.86
13:59:14|66482.55
13:59:14|66482.56
13:59:16|66482.56
13:59:17|66478.11
13:59:18|66478.1
13:59:19|66478.11
13:59:20|66478.11
13:59:21|66478.11
13:59:22|66485.39
13:59:23|66485.84
13:59:25|66485.85
13:59:25|66485.85
13:59:26|66485.84
13:59:28|66485.84
13:59:28|66485.84
13:59:29|66485.84
13:59:30|66527.79
13:59:32|66527.79
13:59:33|66522.
13:59:34|66522.
13:59:35|66522.
13:59:36|66522.
13:59:37|66528.
13:59:38|66528.
13:59:39|66527.99
13:59:41|66528.
13:59:41|66528.
13:59:43|66528.
13:59:44|66527.99
13:59:45|66509.29
13:59:46|66509.3
13:59:47|66509.29
13:59:48|66509.29
13:59:49|66509.29
13:59:50|66509.3
13:59:51|66509.29
13:59:52|66509.29
13:59:54|66509.29
13:59:54|66500.1
13:59:55|66500.01
13:59:57|66500.
13:59:57|66509.3
13:59:58|66509.29
13:59:59|66509.3
14:00:01|66516.81
14:00:03|66523.68
14:00:05|66533.15
14:00:06|66533.15
14:00:07|66527.11
14:00:08|66523.68
14:00:10|66533.15
14:00:10|66533.16
14:00:11|66533.16
14:00:13|66536.59
14:00:14|66536.59
14:00:15|66536.58
14:00:16|66536.58
14:00:17|66536.
14:00:18|66538.35
14:00:19|66538.35
14:00:20|66538.35
14:00:21|66526.02
14:00:22|66523.67
14:00:23|66523.67
14:00:24|66505.99
14:00:26|66493.2
14:00:26|66478.11
14:00:28|66476.16
14:00:28|66476.16
14:00:29|66484.06
14:00:30|66484.06
14:00:32|66484.06
14:00:32|66511.27
14:00:33|66511.26
14:00:34|66511.27
14:00:35|66511.27
14:00:36|66514.44
14:00:37|66514.44
14:00:38|66514.45
14:00:39|66519.39
14:00:40|66514.45
14:00:41|66496.18
14:00:43|66496.18
14:00:43|66500.01
14:00:45|66500.02
14:00:46|66500.01
14:00:47|66489.4
14:00:48|66484.6
14:00:49|66480.
14:00:50|66484.97
14:00:51|66484.97
14:00:52|66484.96
14:00:53|66487.85
14:00:54|66487.86
14:00:55|66487.86
14:00:56|66487.86
14:00:57|66503.05
14:00:58|66509.99
14:01:00|66509.99
14:01:00|66509.99
14:01:02|66510.
14:01:02|66514.44
14:01:03|66510.01
14:01:05|66496.
14:01:06|66492.01
14:01:07|66492.
14:01:08|66492.
14:01:09|66484.18
14:01:10|66484.18
14:01:11|66490.13
14:01:12|66490.13
14:01:13|66509.93
14:01:14|66509.94
14:01:15|66509.93
14:01:17|66509.94
14:01:17|66517.99
14:01:19|66517.99
14:01:19|66532.68
14:01:21|66531.43
14:01:22|66524.55
14:01:23|66524.56
14:01:24|66524.55
14:01:25|66524.56
14:01:25|66523.69
14:01:27|66523.42
14:01:28|66523.42
14:01:29|66523.42
14:01:30|66523.42
14:01:31|66532.45
14:01:33|66533.69
14:01:33|66533.69
14:01:34|66526.27
14:01:36|66522.25
14:01:37|66522.25
14:01:37|66522.26
14:01:39|66522.26
14:01:40|66522.25
14:01:41|66514.84
14:01:42|66514.85
14:01:43|66514.85
14:01:44|66514.85
14:01:45|66514.84
14:01:46|66514.85
14:01:47|66514.85
14:01:48|66514.84
14:01:49|66516.
14:01:50|66517.55
14:01:51|66517.56
14:01:52|66520.08
14:01:53|66520.09
14:01:54|66521.98
14:01:55|66521.98
14:01:56|66521.99
14:01:57|66522.83
14:02:00|66530.
14:02:03|66533.
14:02:03|66532.99
14:02:04|66532.99
14:02:05|66520.25
14:02:07|66520.07
14:02:07|66526.
14:02:08|66524.01
14:02:10|66520.41
14:02:11|66514.85
14:02:12|66502.19
14:02:13|66496.17
14:02:14|66490.
14:02:15|66498.75
14:02:16|66503.99
14:02:16|66497.5
14:02:18|66502.19
14:02:19|66514.85
14:02:20|66522.
14:02:21|66521.99
14:02:22|66508.79
14:02:23|66494.32
14:02:24|66489.58
14:02:25|66499.25
14:02:26|66494.11
14:02:28|66489.57
14:02:29|66482.82
14:02:30|66482.83
14:02:30|66485.84
14:02:31|66485.83
14:02:32|66482.84
14:02:34|66478.42
14:02:35|66478.42
14:02:35|66477.21
14:02:36|66471.79
14:02:37|66468.01
14:02:38|66461.2
14:02:39|66461.2
14:02:41|66461.2
14:02:41|66457.89
14:02:43|66457.89
14:02:43|66461.77
14:02:44|66465.74
14:02:45|66466.93
14:02:47|66477.99
14:02:48|66477.99
14:02:49|66478.
14:02:50|66477.99
14:02:51|66478.
14:02:52|66470.02
14:02:53|66467.61
14:02:54|66464.41
14:02:55|66462.21
14:02:56|66462.21
14:02:57|66462.21
14:02:58|66462.21
14:02:59|66462.21
14:03:00|66462.21
14:03:01|66462.21
14:03:02|66462.21
14:03:03|66454.83
14:03:04|66432.01
14:03:06|66420.01
14:03:07|66424.
14:03:08|66424.
14:03:09|66423.99
14:03:10|66423.99
14:03:12|66423.99
14:03:12|66420.01
14:03:13|66426.98
14:03:15|66435.99
14:03:16|66453.56
14:03:18|66453.54
14:03:18|66447.99
14:03:19|66444.78
14:03:20|66438.
14:03:21|66438.
14:03:23|66438.01
14:03:23|66438.01
14:03:25|66446.39
14:03:25|66456.88
14:03:26|66469.99
14:03:28|66470.
14:03:29|66469.99
14:03:30|66470.37
14:03:31|66474.67
14:03:32|66477.99
14:03:33|66478.
14:03:34|66477.99
14:03:35|66496.
14:03:36|66499.8
14:03:37|66500.
14:03:39|66500.
14:03:39|66500.
14:03:40|66499.99
14:03:42|66500.
14:03:42|66500.
14:03:43|66499.99
14:03:45|66499.99
14:03:46|66490.
14:03:47|66488.
14:03:48|66480.
14:03:49|66475.01
14:03:51|66475.01
14:03:51|66475.01
14:03:52|66483.99
14:03:54|66485.85
14:03:55|66501.19
14:03:55|66501.21
14:03:57|66507.98
14:03:57|66505.35
14:03:59|66517.98
14:03:59|66527.98
14:04:01|66520.09
14:04:01|66493.59
14:04:04|66480.
14:04:05|66481.56
14:04:06|66495.99
14:04:07|66502.65
14:04:08|66506.
14:04:09|66505.99
14:04:10|66505.99
14:04:11|66498.77
14:04:12|66494.24
14:04:13|66502.
14:04:14|66503.99
14:04:15|66504.
14:04:17|66504.
14:04:17|66503.99
14:04:18|66503.99
14:04:19|66498.77
14:04:21|66494.45
14:04:21|66494.24
14:04:23|66494.24
14:04:23|66496.4
14:04:25|66499.99
14:04:26|66500.
14:04:27|66499.99
14:04:28|66499.99
14:04:29|66497.45
14:04:30|66497.45
14:04:31|66497.45
14:04:32|66497.46
14:04:33|66497.46
14:04:34|66497.46
14:04:35|66501.33
14:04:36|66501.99
14:04:38|66502.
14:04:38|66500.49
14:04:39|66500.49
14:04:41|66500.48
14:04:41|66500.49
14:04:43|66500.48
14:04:44|66500.48
14:04:45|66514.44
14:04:46|66514.44
14:04:47|66514.45
14:04:48|66514.45
14:04:49|66514.44
14:04:50|66517.67
14:04:51|66525.73
14:04:52|66525.73
14:04:53|66525.73
14:04:54|66520.26
14:04:55|66518.01
14:04:56|66516.76
14:04:57|66516.01
14:04:59|66510.21
14:05:00|66507.26
14:05:00|66500.51
14:05:01|66513.36
14:05:02|66523.26
14:05:03|66525.99
14:05:04|66525.99
14:05:05|66525.99
14:05:07|66526.
14:05:08|66526.
14:05:09|66526.
14:05:11|66532.53
14:05:12|66538.38
14:05:13|66538.38
14:05:14|66542.64
14:05:14|66543.14
14:05:16|66545.45
14:05:17|66545.98
14:05:18|66545.99
14:05:19|66538.01
14:05:20|66535.72
14:05:21|66535.72
14:05:22|66535.72
14:05:23|66535.73
14:05:24|66545.56
14:05:25|66546.06
14:05:26|66538.32
14:05:28|66538.31
14:05:28|66538.32
14:05:30|66538.31
14:05:30|66540.9
14:05:31|66543.99
14:05:32|66543.99
14:05:33|66544.
14:05:34|66543.99
14:05:36|66543.99
14:05:37|66552.93
14:05:37|66553.99
14:05:38|66557.
14:05:39|66556.99
14:05:40|66614.71
14:05:41|66610.63
14:05:43|66610.64
14:05:44|66610.63
14:05:45|66617.4
14:05:46|66629.89
14:05:48|66629.41
14:05:48|66629.42
14:05:49|66629.41
14:05:50|66629.42
14:05:51|66639.99
14:05:53|66684.18
14:05:54|66675.87
14:05:55|66684.18
14:05:55|66684.19
14:05:56|66684.18
14:05:58|66670.
14:05:59|66669.57
14:06:00|66662.01
14:06:01|66662.
14:06:02|66640.
14:06:03|66640.
14:06:04|66624.31
14:06:06|66624.32
14:06:08|66643.76
14:06:08|66637.93
14:06:10|66645.3
14:06:11|66649.88
14:06:12|66649.89
14:06:13|66648.01
14:06:14|66671.99
14:06:15|66670.31
14:06:16|66689.84
14:06:16|66699.99
14:06:18|66724.61
14:06:19|66724.
14:06:20|66724.59
14:06:21|66722.01
14:06:23|66710.
14:06:24|66695.41
14:06:25|66707.99
14:06:25|66700.
14:06:27|66709.55
14:06:28|66710.98
14:06:29|66725.99
14:06:30|66726.12
14:06:32|66718.08
14:06:32|66718.09
14:06:33|66717.41
14:06:34|66717.42
14:06:36|66720.13
14:06:37|66728.
14:06:37|66731.31
14:06:39|66750.
14:06:39|66739.06
14:06:40|66734.29
14:06:42|66734.29
14:06:43|66728.01
14:06:43|66728.01
14:06:44|66728.01
14:06:46|66721.99
14:06:47|66726.95
14:06:48|66711.33
14:06:49|66711.34
14:06:50|66711.33
14:06:51|66711.34
14:06:52|66711.34
14:06:53|66711.33
14:06:54|66711.34
14:06:55|66722.33
14:06:56|66722.33
14:06:57|66722.32
14:06:58|66722.32
14:07:00|66722.33
14:07:00|66722.32
14:07:01|66712.3
14:07:03|66704.21
14:07:03|66724.26
14:07:04|66726.01
14:07:06|66724.01
14:07:08|66706.
14:07:09|66706.
14:07:10|66706.01
14:07:10|66717.99
14:07:12|66717.99
14:07:13|66706.02
14:07:14|66705.35
14:07:16|66700.01
14:07:16|66700.01
14:07:17|66700.
14:07:18|66679.65
14:07:19|66679.65
14:07:20|66686.45
14:07:21|66689.97
14:07:22|66689.98
14:07:24|66696.
14:07:25|66710.55
14:07:26|66718.6
14:07:27|66718.6
14:07:28|66718.6
14:07:29|66718.6
14:07:30|66718.6
14:07:32|66718.59
14:07:32|66725.35
14:07:33|66730.57
14:07:34|66742.58
14:07:35|66759.99
14:07:37|66759.99
14:07:37|66751.35
14:07:38|66734.
14:07:40|66730.57
14:07:41|66730.57
14:07:42|66730.57
14:07:43|66730.56
14:07:44|66735.99
14:07:45|66735.99
14:07:46|66743.91
14:07:47|66742.
14:07:48|66738.01
14:07:50|66738.
14:07:50|66738.01
14:07:51|66738.01
14:07:53|66738.
14:07:54|66738.
14:07:55|66734.
14:07:56|66730.56
14:07:57|66726.75
14:07:58|66720.01
14:07:59|66720.
14:08:01|66720.
14:08:01|66723.99
14:08:02|66738.01
14:08:04|66740.11
14:08:05|66740.11
14:08:06|66751.35
14:08:06|66750.58
14:08:08|66746.
14:08:10|66735.79
14:08:10|66752.
14:08:12|66752.
14:08:13|66758.41
14:08:14|66758.4
14:08:15|66758.4
14:08:16|66758.4
14:08:18|66733.31
14:08:19|66725.35
14:08:20|66716.51
14:08:22|66721.99
14:08:23|66721.99
14:08:25|66704.7
14:08:26|66704.7
14:08:27|66700.04
14:08:28|66700.
14:08:29|66705.99
14:08:30|66706.
14:08:32|66690.57
14:08:32|66699.02
14:08:33|66699.02
14:08:34|66699.02
14:08:36|66688.
14:08:36|66688.01
14:08:37|66687.94
14:08:39|66673.48
14:08:39|66673.49
14:08:40|66685.33
14:08:42|66685.99
14:08:42|66685.99
14:08:43|66686.
14:08:45|66686.
14:08:45|66685.99
14:08:46|66686.
14:08:47|66690.02
14:08:48|66690.02
14:08:49|66697.99
14:08:50|66698.
14:08:51|66698.
14:08:53|66698.
14:08:54|66698.
14:08:55|66697.99
14:08:56|66697.99
14:08:56|66697.99
14:08:57|66690.19
14:08:58|66680.76
14:09:00|66680.75
14:09:01|66680.75
14:09:02|66689.99
14:09:03|66695.
14:09:04|66695.
14:09:05|66694.99
14:09:06|66694.99
14:09:07|66694.99
14:09:08|66686.8
14:09:09|66672.58
14:09:10|66670.42
14:09:11|66670.42
14:09:13|66670.41
14:09:13|66662.71
14:09:14|66662.72
14:09:16|66658.03
14:09:18|66655.11
14:09:18|66655.11
14:09:19|66658.06
14:09:20|66658.07
14:09:21|66659.23
14:09:22|66670.42
14:09:23|66670.42
14:09:24|66663.38
14:09:26|66661.84
14:09:26|66658.04
14:09:28|66657.5
14:09:29|66655.95
14:09:30|66655.96
14:09:31|66655.96
14:09:32|66655.96
14:09:34|66655.95
14:09:35|66664.
14:09:35|66663.99
14:09:36|66671.99
14:09:37|66672.
14:09:38|66679.99
14:09:40|66682.
14:09:41|66685.99
14:09:42|66685.98
14:09:43|66685.98
14:09:44|66685.98
14:09:45|66685.99
14:09:46|66685.98
14:09:47|66685.99
14:09:48|66685.98
14:09:49|66685.98
14:09:50|66685.98
14:09:52|66697.51
14:09:53|66699.18
14:09:53|66696.64
14:09:54|66682.74
14:09:55|66678.06
14:09:57|66678.06
14:09:57|66678.07
14:09:58|66673.39
14:09:59|66669.68
14:10:00|66670.
14:10:01|66670.08
14:10:03|66673.5
14:10:03|66674.
14:10:05|66670.14
14:10:05|66637.89
14:10:06|66637.9
14:10:07|66652.
14:10:08|66644.22
14:10:10|66644.22
14:10:10|66624.02
14:10:13|66627.99
14:10:14|66628.
14:10:16|66616.3
14:10:17|66619.21
14:10:18|66624.43
14:10:19|66626.12
14:10:20|66624.65
14:10:21|66624.66
14:10:22|66624.66
14:10:23|66627.36
14:10:24|66627.97
14:10:26|66624.65
14:10:27|66616.29
14:10:28|66616.29
14:10:28|66621.81
14:10:30|66628.
14:10:31|66624.01
14:10:32|66624.
14:10:33|66624.
14:10:34|66628.
14:10:35|66627.99
14:10:37|66628.
14:10:37|66624.
14:10:39|66622.69
14:10:40|66622.7
14:10:42|66637.99
14:10:43|66630.03
14:10:44|66630.02
14:10:45|66630.02
14:10:45|66630.87
14:10:47|66630.86
14:10:48|66630.87
14:10:49|66630.86
14:10:50|66630.86
14:10:51|66630.87
14:10:52|66630.87
14:10:53|66630.87
14:10:54|66633.12
14:10:55|66637.99
14:10:56|66637.99
14:10:58|66637.99
14:10:58|66643.57
14:10:59|66644.22
14:11:00|66647.97
14:11:02|66647.98
14:11:03|66656.
14:11:03|66668.
14:11:05|66672.57
14:11:05|66672.57
14:11:06|66684.52
14:11:08|66674.73
14:11:10|66680.97
14:11:10|66680.97
14:11:12|66680.98
14:11:13|66690.36
14:11:15|66690.36
14:11:16|66690.36
14:11:17|66694.85
14:11:19|66694.86
14:11:21|66674.01
14:11:22|66679.56
14:11:22|66672.96
14:11:23|66671.64
14:11:24|66669.01
14:11:26|66676.7
14:11:26|66683.59
14:11:28|66683.58
14:11:28|66683.59
14:11:29|66683.59
14:11:30|66683.59
14:11:32|66691.23
14:11:33|66690.57
14:11:34|66690.56
14:11:35|66690.56
14:11:36|66690.56
14:11:37|66690.56
14:11:38|66690.57
14:11:39|66690.57
14:11:40|66690.57
14:11:42|66690.56
14:11:42|66690.57
14:11:43|66690.56
14:11:44|66680.66
14:11:45|66677.51
14:11:46|66677.51
14:11:47|66677.5
14:11:49|66689.99
14:11:50|66689.99
14:11:50|66690.
14:11:51|66690.
14:11:53|66690.
14:11:54|66690.
14:11:55|66691.98
14:11:56|66693.9
14:11:57|66693.99
14:11:59|66693.99
14:11:59|66693.99
14:12:00|66694.
14:12:01|66700.
14:12:03|66716.97
14:12:03|66733.82
14:12:04|66740.
14:12:05|66741.88
14:12:06|66741.88
14:12:07|66741.88
14:12:09|66742.75
14:12:09|66743.01
14:12:10|66777.
14:12:12|66776.99
14:12:14|66776.99
14:12:14|66772.31
14:12:16|66768.
14:12:16|66768.
14:12:18|66771.46
14:12:19|66772.32
14:12:20|66775.41
14:12:21|66775.41
14:12:22|66775.41
14:12:23|66772.32
14:12:24|66763.32
14:12:25|66758.02
14:12:27|66752.42
14:12:28|66752.42
14:12:30|66752.41
14:12:31|66765.78
14:12:31|66765.77
14:12:32|66765.1
14:12:33|66765.11
14:12:35|66762.02
14:12:36|66755.
14:12:37|66755.
14:12:38|66755.39
14:12:39|66755.39
14:12:40|66760.15
14:12:41|66760.39
14:12:43|66760.39
14:12:44|66760.
14:12:45|66760.
14:12:46|66760.
14:12:47|66760.
14:12:49|66760.
14:12:49|66760.
14:12:51|66752.42
14:12:52|66752.43
14:12:52|66752.42
14:12:53|66752.43
14:12:54|66747.75
14:12:55|66747.75
14:12:56|66747.74
14:12:58|66747.75
14:12:58|66752.42
14:13:00|66752.43
14:13:01|66754.99
14:13:02|66754.99
14:13:03|66755.
14:13:04|66755.
14:13:06|66754.99
14:13:06|66755.3
14:13:07|66760.
14:13:08|66760.
14:13:09|66768.85
14:13:10|66776.68
14:13:12|66777.85
14:13:14|66783.99
14:13:16|66788.87
14:13:17|66790.
14:13:17|66790.
14:13:19|66789.99
14:13:20|66790.78
14:13:21|66792.87
14:13:22|66799.09
14:13:24|66820.
14:13:25|66884.57
14:13:26|66877.98
14:13:26|66898.42
14:13:29|66936.13
14:13:29|66924.
14:13:31|66914.
14:13:32|66901.43
14:13:33|66908.78
14:13:34|66905.89
14:13:35|66896.01
14:13:36|66886.
14:13:37|66885.2
14:13:37|66874.61
14:13:39|66874.62
14:13:40|66869.74
14:13:41|66886.37
14:13:42|66887.99
14:13:43|66883.01
14:13:44|66874.01
14:13:45|66874.01
14:13:46|66874.01
14:13:47|66870.65
14:13:48|66870.65
14:13:49|66870.64
14:13:51|66870.
14:13:52|66870.
14:13:52|66869.36
14:13:53|66862.33
14:13:55|66862.33
14:13:55|66862.32
14:13:56|66854.01
14:13:58|66838.81
14:13:59|66838.82
14:14:00|66842.
14:14:01|66851.99
14:14:02|66852.
14:14:03|66884.56
14:14:05|66888.91
14:14:05|66888.96
14:14:06|66888.97
14:14:07|66888.96
14:14:08|66888.96
14:14:09|66888.96
14:14:11|66888.96
14:14:11|66901.43
14:14:13|66909.99
14:14:15|66911.99
14:14:16|66940.
14:14:17|66946.66
14:14:18|66949.89
14:14:19|66944.41
14:14:21|66942.01
14:14:23|66942.
14:14:24|66941.36
14:14:25|66926.6
14:14:25|66913.28
14:14:26|66905.44
14:14:28|66901.43
14:14:29|66896.
14:14:30|66896.
14:14:32|66903.96
14:14:33|66869.74
14:14:33|66860.
14:14:34|66856.02
14:14:36|66851.85
14:14:37|66851.99
14:14:37|66851.99
14:14:39|66848.89
14:14:40|66849.99
14:14:41|66867.99
14:14:42|66868.
14:14:43|66867.99
14:14:44|66873.84
14:14:45|66873.83
14:14:46|66873.84
14:14:46|66868.9
14:14:47|66843.29
14:14:49|66846.63
14:14:50|66846.62
14:14:51|66842.14
14:14:52|66847.99
14:14:53|66848.
14:14:54|66849.99
14:14:55|66846.
14:14:56|66844.
14:14:57|66828.
14:14:58|66806.37
14:14:59|66806.38
14:15:01|66801.04
14:15:01|66816.
14:15:02|66817.53
14:15:03|66834.01
14:15:05|66834.01
14:15:05|66836.88
14:15:07|66844.76
14:15:07|66847.99
14:15:08|66847.99
14:15:10|66847.99
14:15:11|66878.79
14:15:11|66868.51
14:15:12|66862.
14:15:15|66848.01
14:15:16|66879.78
14:15:17|66869.21
14:15:19|66871.76
14:15:19|66879.99
14:15:20|66880.
14:15:22|66902.
14:15:22|66907.07
14:15:24|66920.
14:15:24|66919.99
14:15:25|66919.49
14:15:26|66919.49
14:15:27|66919.49
14:15:29|66919.49
14:15:30|66919.5
14:15:31|66919.49
14:15:32|66920.
14:15:33|66920.
14:15:34|66919.99
14:15:35|66919.99
14:15:36|66919.99
14:15:37|66920.
14:15:38|66920.
14:15:39|66925.6
14:15:40|66925.59
14:15:41|66918.
14:15:42|66916.01
14:15:44|66924.01
14:15:44|66944.98
14:15:45|66937.41
14:15:46|66930.
14:15:47|66928.01
14:15:49|66928.
14:15:49|66924.
14:15:51|66922.01
14:15:52|66912.
14:15:53|66901.42
14:15:55|66895.3
14:15:55|66895.3
14:15:56|66894.21
14:15:57|66910.65
14:15:59|66910.65
14:15:59|66910.66
14:16:00|66919.18
14:16:02|66919.17
14:16:02|66909.79
14:16:04|66906.21
14:16:05|66903.7
14:16:06|66902.83
14:16:07|66899.43
14:16:08|66905.75
14:16:09|66908.92
14:16:10|66919.99
14:16:11|66919.99
14:16:12|66914.
14:16:14|66906.01
14:16:14|66906.02
14:16:16|66902.01
14:16:18|66902.01
14:16:19|66902.01
14:16:20|66902.01
14:16:21|66902.01
14:16:23|66900.
14:16:24|66891.01
14:16:24|66891.01
14:16:26|66888.65
14:16:27|66882.52
14:16:28|66882.52
14:16:28|66882.52
14:16:29|66882.51
14:16:30|66880.01
14:16:32|66880.
14:16:33|66880.
14:16:34|66890.
14:16:35|66890.
14:16:37|66890.
14:16:37|66874.01
14:16:38|66871.04
14:16:40|66871.05
14:16:40|66868.9
14:16:42|66863.91
14:16:42|66870.64
14:16:43|66877.38
14:16:45|66875.01
14:16:47|66873.26
14:16:48|66870.01
14:16:49|66870.
14:16:50|66870.01
14:16:51|66870.01
14:16:52|66870.
14:16:53|66870.
14:16:54|66870.
14:16:55|66868.9
14:16:56|66867.16
14:16:58|66866.
14:16:58|66866.
14:16:59|66866.01
14:17:00|66866.
14:17:02|66864.41
14:17:02|66864.4
14:17:04|66864.41
14:17:05|66864.41
14:17:06|66890.26
14:17:07|66901.43
14:17:08|66900.
14:17:09|66900.
14:17:10|66900.01
14:17:11|66900.
14:17:12|66897.27
14:17:13|66897.27
14:17:14|66897.27
14:17:15|66890.87
14:17:17|66890.86
14:17:18|66890.87
14:17:19|66890.87
14:17:20|66884.
14:17:21|66884.01
14:17:23|66897.71
14:17:24|66898.
14:17:24|66898.
14:17:25|66897.99
14:17:27|66897.99
14:17:28|66897.99
14:17:29|66898.
14:17:31|66912.
14:17:32|66911.99
14:17:33|66916.
14:17:34|66916.
14:17:35|66916.
14:17:36|66916.01
14:17:37|66923.99
14:17:39|66925.58
14:17:39|66925.58
14:17:40|66926.26
14:17:41|66926.26
14:17:42|66923.15
14:17:44|66918.49
14:17:44|66912.38
14:17:46|66916.75
14:17:46|66916.75
14:17:48|66916.74
14:17:48|66916.74
14:17:50|66916.74
14:17:51|66916.74
14:17:52|66916.75
14:17:53|66916.74
14:17:54|66916.74
14:17:55|66916.74
14:17:56|66916.75
14:17:57|66916.74
14:17:58|66916.74
14:17:59|66916.75
14:18:01|66924.05
14:18:01|66924.05
14:18:02|66920.24
14:18:03|66920.24
14:18:05|66920.23
14:18:05|66911.42
14:18:06|66911.42
14:18:08|66908.01
14:18:10|66900.
14:18:11|66900.01
14:18:11|66897.61
14:18:13|66893.97
14:18:13|66901.
14:18:14|66900.22
14:18:16|66894.17
14:18:19|66888.91
14:18:20|66882.53
14:18:22|66877.54
14:18:22|66869.74
14:18:24|66862.33
14:18:24|66852.37
14:18:27|66831.16
14:18:27|66844.47
14:18:29|66844.48
14:18:29|66844.47
14:18:30|66851.57
14:18:32|66863.68
14:18:32|66872.92
14:18:34|66879.99
14:18:34|66890.92
14:18:35|66892.11
14:18:37|66893.97
14:18:38|66893.97
14:18:39|66893.96
14:18:40|66885.22
14:18:42|66878.8
14:18:42|66867.71
14:18:44|66856.54
14:18:45|66848.9
14:18:46|66848.89
14:18:47|66848.9
14:18:48|66848.89
14:18:48|66848.89
14:18:50|66848.89
14:18:50|66848.9
14:18:52|66848.9
14:18:53|66848.9
14:18:54|66848.89
14:18:55|66848.9
14:18:56|66848.9
14:18:57|66848.89
14:18:58|66848.89
14:18:59|66848.89
14:19:00|66856.
14:19:01|66854.21
14:19:02|66850.57
14:19:04|66848.89
14:19:04|66835.52
14:19:05|66830.84
14:19:07|66830.71
14:19:07|66825.41
14:19:08|66817.54
14:19:10|66806.38
14:19:10|66806.37
14:19:11|66800.
14:19:13|66809.99
14:19:13|66810.
14:19:14|66807.07
14:19:15|66804.2
14:19:17|66803.02
14:19:19|66801.28
14:19:20|66801.28
14:19:22|66800.59
14:19:23|66786.35
14:19:24|66794.
14:19:25|66794.
14:19:26|66793.99
14:19:28|66793.99
14:19:28|66801.28
14:19:30|66815.78
14:19:31|66815.79
14:19:32|66808.17
14:19:32|66806.27
14:19:34|66802.79
14:19:35|66801.04
14:19:36|66813.24
14:19:37|66823.66
14:19:38|66822.
14:19:39|66816.01
14:19:40|66814.
14:19:41|66806.95
14:19:42|66806.95
14:19:43|66806.95
14:19:44|66794.95
14:19:45|66794.95
14:19:46|66776.01
14:19:48|66781.88
14:19:48|66785.99
14:19:50|66785.99
14:19:51|66786.
14:19:52|66786.
14:19:53|66785.99
14:19:54|66784.01
14:19:55|66784.01
14:19:56|66784.01
14:19:57|66784.
14:19:58|66784.
14:19:59|66784.01
14:20:00|66784.
14:20:01|66784.
14:20:02|66784.01
14:20:03|66793.99
14:20:05|66792.34
14:20:06|66792.34
14:20:06|66792.35
14:20:07|66794.95
14:20:08|66790.82
14:20:09|66787.13
14:20:11|66786.9
14:20:12|66797.99
14:20:13|66806.95
14:20:14|66806.95
14:20:15|66806.94
14:20:15|66806.95
14:20:17|66821.99
14:20:18|66827.99
14:20:19|66828.
14:20:20|66846.
14:20:21|66848.
14:20:21|66857.97
14:20:24|66857.97
14:20:26|66857.97
14:20:26|66857.97
14:20:28|66857.97
14:20:29|66887.26
14:20:30|66887.26
14:20:31|66887.26
14:20:33|66887.26
14:20:34|66887.26
14:20:34|66880.01
14:20:36|66870.82
14:20:37|66864.01
14:20:38|66853.25
14:20:39|66863.79
14:20:40|66867.8
14:20:42|66867.8
14:20:42|66875.08
14:20:43|66875.07
14:20:44|66875.08
14:20:46|66875.07
14:20:46|66868.01
14:20:48|66868.01
14:20:49|66868.01
14:20:50|66868.02
14:20:51|66879.99
14:20:52|66880.
14:20:53|66880.
14:20:53|66880.
14:20:55|66879.99
14:20:56|66879.99
14:20:57|66889.16
14:20:58|66889.16
14:20:59|66889.17
14:21:01|66889.16
14:21:02|66889.17
14:21:03|66889.16
14:21:04|66882.
14:21:05|66880.01
14:21:06|66880.01
14:21:06|66894.12
14:21:08|66894.12
14:21:09|66891.1
14:21:10|66891.09
14:21:11|66891.09
14:21:12|66891.09
14:21:13|66891.1
14:21:14|66891.09
14:21:15|66891.1
14:21:16|66891.1
14:21:17|66899.99
14:21:19|66899.99
14:21:20|66900.
14:21:21|66900.
14:21:22|66900.
14:21:24|66899.99
14:21:25|66899.99
14:21:26|66896.42
14:21:27|66894.12
14:21:28|66894.13
14:21:29|66888.01
14:21:31|66887.41
14:21:32|66887.4
14:21:33|66887.4
14:21:34|66887.4
14:21:34|66887.41
14:21:35|66882.57
14:21:37|66874.36
14:21:38|66862.35
14:21:39|66862.33
14:21:40|66862.33
14:21:42|66862.33
14:21:42|66857.63
14:21:44|66857.12
14:21:44|66854.11
14:21:46|66861.93
14:21:46|66862.33
14:21:48|66881.95
14:21:48|66885.94
14:21:49|66882.01
14:21:51|66882.01
14:21:52|66890.62
14:21:53|66890.62
14:21:54|66890.62
14:21:54|66890.62
14:21:55|66890.62
14:21:57|66890.62
14:21:58|66890.62
14:21:59|66890.62
14:22:00|66888.91
14:22:01|66888.92
14:22:02|66888.91
14:22:04|66893.97
14:22:04|66893.96
14:22:06|66893.97
14:22:07|66893.96
14:22:08|66890.59
14:22:09|66872.44
14:22:10|66872.45
14:22:11|66875.99
14:22:11|66872.44
14:22:13|66870.01
14:22:14|66866.36
14:22:15|66871.8
14:22:15|66880.68
14:22:17|66883.82
14:22:18|66880.
14:22:19|66876.
14:22:20|66876.01
14:22:22|66878.84
14:22:23|66888.38
14:22:24|66888.38
14:22:26|66888.35
14:22:27|66875.86
14:22:28|66870.64
14:22:28|66869.78
14:22:29|66873.25
14:22:31|66881.07
14:22:32|66893.96
14:22:34|66893.96
14:22:34|66892.4
14:22:35|66892.4
14:22:37|66890.48
14:22:37|66890.48
14:22:38|66890.47
14:22:40|66890.47
14:22:40|66887.16
14:22:41|66887.16
14:22:43|66884.65
14:22:45|66884.65
14:22:46|66884.65
14:22:46|66884.64
14:22:48|66876.73
14:22:49|66866.43
14:22:49|66866.42
14:22:51|66866.43
14:22:52|66866.43
14:22:53|66866.42
14:22:53|66866.42
14:22:55|66855.81
14:22:55|66852.02
14:22:56|66852.01
14:22:58|66852.02
14:22:58|66847.
14:23:00|66846.
14:23:01|66838.07
14:23:02|66823.66
14:23:03|66816.
14:23:04|66806.38
14:23:06|66806.38
14:23:06|66806.37
14:23:08|66806.37
14:23:08|66815.83
14:23:09|66818.
14:23:10|66833.7
14:23:12|66837.94
14:23:12|66848.
14:23:13|66851.99
14:23:14|66851.99
14:23:15|66840.19
14:23:17|66840.19
14:23:18|66833.39
14:23:19|66826.01
14:23:20|66834.98
14:23:21|66834.97
14:23:23|66834.98
14:23:25|66832.36
14:23:26|66832.37
14:23:27|66839.99
14:23:29|66852.02
14:23:29|66856.68
14:23:30|66862.34
14:23:31|66862.33
14:23:33|66862.34
14:23:33|66867.03
14:23:34|66861.
14:23:35|66856.72
14:23:36|66850.43
14:23:37|66842.63
14:23:39|66842.64
14:23:39|66842.64
14:23:41|66842.63
14:23:42|66842.64
14:23:43|66850.63
14:23:44|66865.38
14:23:44|66875.94
14:23:45|66879.34
14:23:47|66874.
14:23:48|66874.01
14:23:49|66874.
14:23:50|66874.01
14:23:51|66874.
14:23:52|66874.01
14:23:53|66874.01
14:23:54|66879.99
14:23:55|66879.99
14:23:56|66879.99
14:23:57|66879.99
14:23:58|66879.99
14:24:00|66874.
14:24:00|66871.51
14:24:02|66869.77
14:24:02|66869.77
14:24:04|66869.77
14:24:04|66883.6
14:24:06|66883.68
14:24:06|66884.63
14:24:07|66884.64
14:24:09|66884.63
14:24:09|66884.64
14:24:10|66884.64
14:24:11|66891.54
14:24:13|66893.96
14:24:14|66893.96
14:24:15|66893.97
14:24:16|66897.27
14:24:17|66897.26
14:24:18|66897.26
14:24:19|66907.75
14:24:20|66907.75
14:24:22|66909.99
14:24:23|66911.99
14:24:24|66918.
14:24:25|66918.01
14:24:27|66918.
14:24:27|66912.4
14:24:28|66912.4
14:24:29|66912.4
14:24:31|66912.41
14:24:32|66905.99
14:24:34|66899.5
14:24:35|66897.4
14:24:35|66903.7
14:24:37|66904.
14:24:38|66907.72
14:24:39|66907.71
14:24:40|66907.71
14:24:40|66907.71
14:24:42|66906.
14:24:42|66906.
14:24:43|66898.62
14:24:45|66898.62
14:24:46|66894.14
14:24:47|66885.59
14:24:48|66885.58
14:24:49|66869.06
14:24:50|66886.61
14:24:52|66895.86
14:24:53|66895.86
14:24:53|66895.86
14:24:55|66891.52
14:24:55|66874.01
14:24:56|66874.01
14:24:58|66874.
14:24:59|66868.
14:24:59|66862.33
14:25:00|66852.95
14:25:02|66852.95
14:25:03|66847.14
14:25:04|66830.72
14:25:05|66830.72
14:25:06|66830.72
14:25:07|66809.99
14:25:08|66809.99
14:25:09|66809.98
14:25:11|66816.
14:25:11|66818.
14:25:13|66821.99
14:25:13|66822.
14:25:15|66822.
14:25:15|66821.99
14:25:17|66821.99
14:25:18|66821.99
14:25:18|66818.
14:25:19|66806.22
14:25:21|66806.23
14:25:21|66806.22
14:25:23|66806.23
14:25:25|66807.99
14:25:27|66808.
14:25:28|66802.79
14:25:28|66800.
14:25:30|66800.01
14:25:31|66800.01
14:25:32|66800.
14:25:33|66800.01
14:25:34|66800.
14:25:35|66800.01
14:25:36|66800.
14:25:37|66811.99
14:25:38|66816.68
14:25:40|66816.67
14:25:40|66816.68
14:25:41|66816.68
14:25:43|66816.67
14:25:43|66796.
14:25:44|66805.39
14:25:45|66808.
14:25:47|66808.
14:25:48|66808.
14:25:49|66807.99
14:25:50|66807.99
14:25:51|66807.99
14:25:52|66807.99
14:25:53|66793.67
14:25:54|66783.78
14:25:55|66793.61
14:25:56|66793.6
14:25:57|66793.6
14:25:58|66782.93
14:25:59|66782.94
14:26:00|66772.41
14:26:01|66772.4
14:26:02|66772.41
14:26:03|66772.4
14:26:05|66772.4
14:26:05|66772.4
14:26:06|66775.81
14:26:07|66791.72
14:26:08|66805.89
14:26:09|66798.21
14:26:10|66798.21
14:26:12|66795.7
14:26:12|66784.01
14:26:14|66787.98
14:26:15|66797.37
14:26:17|66797.36
14:26:17|66802.17
14:26:18|66805.13
14:26:20|66806.37
14:26:20|66806.37
14:26:21|66812.59
14:26:23|66830.71
14:26:24|66830.72
14:26:26|66815.29
14:26:27|66815.29
14:26:28|66815.3
14:26:29|66803.36
14:26:30|66789.2
14:26:31|66789.21
14:26:32|66789.2
14:26:33|66789.21
14:26:35|66789.21
14:26:35|66789.21
14:26:37|66789.2
14:26:38|66789.21
14:26:39|66777.09
14:26:39|66777.09
14:26:41|66777.1
14:26:42|66779.98
14:26:44|66779.98
14:26:44|66779.99
14:26:45|66779.98
14:26:47|66779.99
14:26:48|66779.99
14:26:49|66777.1
14:26:50|66774.7
14:26:51|66774.7
14:26:52|66769.87
14:26:53|66767.46
14:26:54|66758.8
14:26:55|66758.81
14:26:56|66758.8
14:26:58|66758.8
14:26:59|66758.81
14:27:00|66752.01
14:27:01|66752.01
14:27:01|66752.
14:27:03|66752.01
14:27:05|66766.23
14:27:06|66766.23
14:27:06|66758.42
14:27:08|66758.43
14:27:08|66745.13
14:27:10|66745.13
14:27:11|66745.14
14:27:12|66732.25
14:27:12|66735.79
14:27:14|66744.
14:27:15|66744.
14:27:16|66736.66
14:27:18|66736.66
14:27:18|66728.
14:27:19|66728.
14:27:20|66728.
14:27:21|66727.99
14:27:23|66728.
14:27:23|66728.
14:27:24|66729.99
14:27:27|66729.99
14:27:27|66734.
14:27:28|66742.
14:27:29|66742.
14:27:30|66740.01
14:27:31|66720.4
14:27:33|66720.41
14:27:33|66720.4
14:27:35|66720.41
14:27:36|66720.4
14:27:37|66720.4
14:27:38|66720.4
14:27:39|66733.35
14:27:40|66732.01
14:27:40|66732.
14:27:42|66733.34
14:27:43|66737.53
14:27:44|66745.99
14:27:46|66751.91
14:27:46|66766.
14:27:47|66765.99
14:27:49|66765.99
14:27:49|66765.99
14:27:50|66766.
14:27:51|66765.99
14:27:52|66762.78
14:27:54|66758.05
14:27:54|66758.05
14:27:56|66758.05
14:27:57|66758.05
14:27:57|66758.05
14:27:58|66758.05
14:27:59|66752.01
14:28:01|66752.
14:28:01|66752.
14:28:02|66751.35
14:28:04|66751.35
14:28:05|66745.99
14:28:06|66745.99
14:28:07|66745.99
14:28:08|66745.36
14:28:09|66745.21
14:28:10|66745.2
14:28:11|66745.2
14:28:12|66739.27
14:28:13|66732.6
14:28:14|66735.01
14:28:15|66740.
14:28:16|66743.62
14:28:17|66743.99
14:28:18|66743.99
14:28:19|66738.01
14:28:20|66738.01
14:28:22|66738.02
14:28:22|66741.55
14:28:23|66742.
14:28:25|66742.
14:28:25|66742.
14:28:27|66742.
14:28:29|66742.
14:28:30|66744.
14:28:31|66744.47
14:28:31|66749.99
14:28:32|66749.99
14:28:34|66764.5
14:28:36|66774.7
14:28:37|66783.64
14:28:38|66788.85
14:28:39|66786.35
14:28:40|66780.61
14:28:41|66780.61
14:28:42|66774.
14:28:43|66763.48
14:28:43|66758.
14:28:46|66754.01
14:28:47|66748.84
14:28:48|66748.84
14:28:49|66748.85
14:28:49|66748.84
14:28:50|66752.54
14:28:51|66758.24
14:28:53|66763.38
14:28:54|66763.39
14:28:55|66763.38
14:28:56|66763.38
14:28:58|66763.39
14:28:59|66763.38
14:28:59|66763.39
14:29:01|66763.38
14:29:02|66763.38
14:29:03|66758.01
14:29:04|66758.
14:29:05|66758.01
14:29:06|66758.
14:29:07|66758.
14:29:08|66758.01
14:29:09|66758.
14:29:10|66758.
14:29:12|66758.01
14:29:13|66758.01
14:29:13|66758.01
14:29:15|66758.01
14:29:16|66758.01
14:29:16|66772.43
14:29:18|66778.41
14:29:19|66778.41
14:29:20|66780.61
14:29:22|66780.63
14:29:22|66780.63
14:29:24|66783.97
14:29:24|66783.98
14:29:25|66783.99
14:29:26|66783.99
14:29:27|66771.87
14:29:29|66771.87
14:29:29|66770.19
14:29:30|66770.19
14:29:32|66770.19
14:29:32|66770.19
14:29:33|66771.87
14:29:35|66771.88
14:29:36|66771.88
14:29:38|66770.
14:29:39|66770.
14:29:39|66770.01
14:29:41|66770.01
14:29:43|66758.01
14:29:44|66753.17
14:29:45|66753.18
14:29:45|66753.18
14:29:46|66753.17
14:29:48|66753.17
14:29:49|66753.17
14:29:49|66753.18
14:29:51|66746.23
14:29:51|66743.01
14:29:53|66743.01
14:29:54|66740.
14:29:55|66735.83
14:29:56|66735.83
14:29:57|66733.45
14:29:58|66733.46
14:29:59|66733.46
14:30:00|66733.46
14:30:01|66711.34
14:30:02|66722.
14:30:04|66735.84
14:30:04|66740.
14:30:06|66750.
14:30:07|66754.
14:30:08|66754.
14:30:09|66753.99
14:30:10|66755.99
14:30:11|66762.
14:30:13|66765.99
14:30:13|66758.01
14:30:14|66758.02
14:30:15|66766.73
14:30:16|66775.59
14:30:17|66780.
14:30:18|66783.99
14:30:19|66783.99
14:30:20|66783.99
14:30:21|66796.63
14:30:23|66798.43
14:30:24|66806.38
14:30:24|66810.01
14:30:25|66810.
14:30:27|66810.
14:30:28|66810.
14:30:28|66804.
14:30:31|66791.47
14:30:31|66788.02
14:30:33|66784.
14:30:34|66787.63
14:30:35|66799.67
14:30:36|66801.98
14:30:37|66812.59
14:30:38|66812.6
14:30:40|66830.72
14:30:41|66830.71
14:30:42|66830.01
14:30:43|66830.
14:30:44|66843.06
14:30:45|66843.07
14:30:46|66843.06
14:30:47|66843.07
14:30:48|66843.07
14:30:49|66843.06
14:30:51|66833.15
14:30:51|66833.15
14:30:52|66830.15
14:30:53|66822.79
14:30:54|66812.59
14:30:55|66812.6
14:30:56|66812.59
14:30:58|66812.59
14:30:59|66812.59
14:30:59|66812.6
14:31:00|66812.6
14:31:01|66812.6
14:31:02|66812.6
14:31:03|66812.59
14:31:04|66812.6
14:31:05|66837.98
14:31:06|66843.06
14:31:08|66843.06
14:31:09|66843.06
14:31:10|66843.06
14:31:11|66843.02
14:31:13|66831.81
14:31:13|66832.
14:31:14|66833.99
14:31:15|66833.99
14:31:16|66833.99
14:31:17|66834.
14:31:18|66833.99
14:31:19|66834.
14:31:21|66822.01
14:31:21|66806.38
14:31:22|66811.75
14:31:23|66826.
14:31:24|66834.97
14:31:25|66837.58
14:31:26|66854.98
14:31:27|66857.98
14:31:28|66857.98
14:31:30|66857.99
14:31:30|66852.01
14:31:32|66852.
14:31:32|66852.01
14:31:33|66852.
14:31:34|66852.01
14:31:36|66851.34
14:31:37|66850.66
14:31:38|66850.67
14:31:39|66850.67
14:31:40|66850.66
14:31:41|66850.67
14:31:43|66833.99
14:31:44|66833.71
14:31:45|66835.84
14:31:45|66835.99
14:31:47|66836.
14:31:48|66835.99
14:31:49|66835.99
14:31:50|66836.
14:31:51|66836.
14:31:53|66836.
14:31:53|66836.
14:31:54|66835.99
14:31:56|66835.99
14:31:57|66837.34
14:31:57|66838.
14:31:58|66838.
14:32:00|66838.
14:32:00|66837.99
14:32:02|66837.99
14:32:03|66838.
14:32:04|66838.
14:32:05|66842.
14:32:07|66842.81
14:32:07|66845.41
14:32:08|66845.97
14:32:10|66845.96
14:32:10|66845.96
14:32:11|66847.99
14:32:13|66849.99
14:32:13|66850.
14:32:14|66850.
14:32:15|66850.
14:32:16|66850.
14:32:17|66850.
14:32:18|66850.
14:32:19|66855.79
14:32:21|66855.8
14:32:22|66855.79
14:32:23|66856.
14:32:24|66857.73
14:32:25|66857.98
14:32:26|66857.97
14:32:27|66857.98
14:32:28|66857.98
14:32:29|66858.7
14:32:30|66860.
14:32:32|66860.
14:32:33|66859.99
14:32:35|66862.34
14:32:36|66865.79
14:32:38|66926.88
14:32:39|66965.99
14:32:40|66969.26
14:32:41|66969.27
14:32:43|66966.47
14:32:44|66973.99
14:32:45|66976.
14:32:46|66975.99
14:32:46|66976.01
14:32:48|66976.01
14:32:50|66991.72
14:32:50|66993.24
14:32:51|66993.23
14:32:52|66993.23
14:32:53|66993.24
14:32:55|66996.
14:32:56|66996.
14:32:57|66996.46
14:32:57|66984.
14:32:58|66978.
14:33:00|66981.99
14:33:02|66981.33
14:33:02|66976.01
14:33:03|66976.01
14:33:04|67017.79
14:33:06|67024.01
14:33:07|67046.68
14:33:07|67054.99
14:33:08|67067.84
14:33:09|67077.96
14:33:11|67078.72
14:33:12|67056.01
14:33:13|67043.21
14:33:13|67031.99
14:33:15|67038.2
14:33:16|67056.
14:33:17|67064.26
14:33:19|67068.21
14:33:19|67054.51
14:33:20|67048.57
14:33:21|67059.99
14:33:22|67066.01
14:33:23|67058.
14:33:25|67043.01
14:33:25|67043.99
14:33:27|67046.19
14:33:27|67050.
14:33:28|67042.
14:33:30|67040.
14:33:30|67040.01
14:33:32|67028.15
14:33:33|67030.
14:33:35|67029.99
14:33:36|67033.41
14:33:37|67060.
14:33:39|67073.
14:33:40|67083.45
14:33:40|67083.72
14:33:41|67091.15
14:33:42|67097.14
14:33:43|67097.15
14:33:45|67099.99
14:33:46|67109.28
14:33:47|67104.
14:33:47|67100.
14:33:49|67091.14
14:33:50|67072.02
14:33:51|67064.7
14:33:52|67060.6
14:33:53|67060.6
14:33:54|67042.09
14:33:56|67040.05
14:33:56|67044.
14:33:58|67056.
14:33:58|67056.
14:34:00|67063.98
14:34:01|67083.73
14:34:01|67083.72
14:34:02|67082.01
14:34:04|67087.48
14:34:05|67086.81
14:34:06|67080.3
14:34:07|67080.31
14:34:08|67080.3
14:34:09|67080.31
14:34:11|67080.31
14:34:11|67072.01
14:34:12|67066.
14:34:13|67066.
14:34:14|67066.01
14:34:15|67068.63
14:34:16|67061.3
14:34:17|67043.51
14:34:18|67043.52
14:34:19|67043.51
14:34:20|67064.
14:34:21|67074.98
14:34:22|67080.78
14:34:23|67088.34
14:34:24|67088.33
14:34:25|67082.05
14:34:26|67083.
14:34:27|67068.13
14:34:29|67068.
14:34:30|67068.01
14:34:31|67071.26
14:34:32|67071.26
14:34:33|67071.26
14:34:34|67071.26
14:34:35|67070.01
14:34:36|67070.
14:34:38|67060.01
14:34:39|67060.
14:34:40|67056.41
14:34:41|67056.41
14:34:42|67056.4
14:34:43|67056.4
14:34:45|67052.1
14:34:45|67041.78
14:34:47|67041.78
14:34:47|67041.79
14:34:49|67041.78
14:34:50|67035.94
14:34:52|67032.72
14:34:52|67048.98
14:34:53|67056.39
14:34:54|67056.39
14:34:55|67056.4
14:34:57|67056.4
14:34:57|67056.4
14:34:59|67056.39
14:35:00|67046.
14:35:01|67042.
14:35:02|67044.
14:35:03|67044.
14:35:04|67043.99
14:35:05|67054.21
14:35:06|67060.
14:35:07|67059.99
14:35:08|67050.01
14:35:09|67050.
14:35:11|67045.46
14:35:11|67058.98
14:35:13|67058.98
14:35:14|67058.99
14:35:14|67071.25
14:35:16|67071.25
14:35:16|67071.25
14:35:17|67071.26
14:35:18|67077.7
14:35:19|67074.93
14:35:20|67074.92
14:35:21|67074.92
14:35:23|67074.93
14:35:23|67083.73
14:35:25|67083.72
14:35:26|67096.
14:35:27|67086.4
14:35:28|67090.
14:35:29|67090.
14:35:30|67090.
14:35:31|67090.
14:35:33|67090.
14:35:34|67090.
14:35:35|67104.85
14:35:36|67104.84
14:35:38|67104.84
14:35:40|67109.29
14:35:41|67119.46
14:35:41|67122.99
14:35:43|67128.39
14:35:44|67129.99
14:35:46|67123.
14:35:47|67108.01
14:35:48|67108.
14:35:50|67108.01
14:35:51|67108.
14:35:52|67108.
14:35:53|67102.73
14:35:54|67102.72
14:35:55|67096.4
14:35:56|67096.41
14:35:57|67080.01
14:35:59|67080.01
14:35:59|67093.99
14:36:00|67092.
14:36:02|67081.4
14:36:02|67096.
14:36:03|67095.99
14:36:05|67096.
14:36:05|67099.99
14:36:07|67079.44
14:36:08|67079.44
14:36:09|67087.98
14:36:10|67089.99
14:36:11|67090.
14:36:12|67089.99
14:36:12|67080.31
14:36:14|67075.99
14:36:15|67078.
14:36:16|67078.
14:36:17|67077.99
14:36:18|67072.
14:36:19|67055.81
14:36:20|67055.8
14:36:21|67061.99
14:36:23|67061.19
14:36:24|67058.14
14:36:24|67058.14
14:36:26|67058.15
14:36:27|67065.52
14:36:28|67068.13
14:36:28|67072.48
14:36:30|67072.48
14:36:31|67073.35
14:36:32|67085.89
14:36:33|67085.89
14:36:35|67080.01
14:36:35|67079.45
14:36:37|67079.45
14:36:38|67079.45
14:36:40|67079.45
14:36:41|67079.45
14:36:42|67079.46
14:36:44|67079.45
14:36:45|67079.46
14:36:46|67079.45
14:36:47|67079.45
14:36:48|67079.45
14:36:49|67079.46
14:36:51|67079.45
14:36:51|67079.45
14:36:53|67079.45
14:36:54|67069.12
14:36:55|67069.11
14:36:55|67069.11
14:36:57|67069.12
14:36:58|67069.11
14:36:59|67054.21
14:37:00|67057.68
14:37:02|67057.41
14:37:03|67057.4
14:37:03|67053.35
14:37:04|67052.1
14:37:06|67052.11
14:37:06|67039.22
14:37:07|67039.22
14:37:09|67039.22
14:37:09|67039.21
14:37:10|67035.68
14:37:11|67032.01
14:37:12|67030.
14:37:13|67021.36
14:37:14|67024.
14:37:16|67022.02
14:37:16|67008.14
14:37:18|67008.01
14:37:18|67008.
14:37:20|66999.99
14:37:20|66988.84
14:37:22|66980.
14:37:23|66974.18
14:37:24|66974.17
14:37:25|66979.99
14:37:26|66995.59
14:37:26|66982.
14:37:28|66974.18
14:37:29|66974.18
14:37:30|66952.
14:37:31|66944.01
14:37:31|66937.
14:37:32|66936.99
14:37:34|66936.33
14:37:35|66936.34
14:37:37|66926.29
14:37:38|66906.72
14:37:40|66916.
14:37:41|66900.
14:37:42|66907.99
14:37:43|66907.99
14:37:45|66915.99
14:37:46|66924.
14:37:46|66924.
14:37:48|66915.58
14:37:48|66919.99
14:37:50|66928.
14:37:51|66930.28
14:37:52|66922.01
14:37:53|66922.01
14:37:54|66922.01
14:37:55|66925.99
14:37:56|66925.99
14:37:57|66925.72
14:37:58|66928.02
14:37:59|66929.99
14:38:00|66930.29
14:38:01|66933.1
14:38:03|66934.79
14:38:04|66935.99
14:38:04|66940.17
14:38:06|66952.33
14:38:07|66952.34
14:38:08|66952.33
14:38:09|66952.34
14:38:10|66952.33
14:38:11|66956.79
14:38:12|66957.23
14:38:13|66952.43
14:38:14|66940.51
14:38:15|66936.
14:38:16|66935.99
14:38:17|66926.08
14:38:18|66920.01
14:38:19|66926.
14:38:20|66911.39
14:38:21|66911.39
14:38:22|66911.4
14:38:23|66901.43
14:38:24|66901.42
14:38:25|66901.42
14:38:26|66901.42
14:38:27|66893.96
14:38:28|66893.96
14:38:29|66868.68
14:38:30|66868.69
14:38:31|66875.86
14:38:33|66879.99
14:38:33|66880.
14:38:34|66888.91
14:38:35|66899.69
14:38:37|66899.7
14:38:38|66909.99
14:38:39|66912.
14:38:40|66911.99
14:38:41|66898.02
14:38:42|66911.53
14:38:43|66911.98
14:38:44|66911.97
14:38:45|66912.
14:38:46|66912.
14:38:48|66905.46
14:38:48|66905.45
14:38:49|66905.46
14:38:50|66905.45
14:38:51|66905.45
14:38:52|66914.
14:38:53|66930.
14:38:55|66943.71
14:38:55|66939.36
14:38:56|66936.01
14:38:57|66936.01
14:38:58|66939.99
14:38:59|66941.99
14:39:01|66941.99
14:39:01|66933.28
14:39:03|66911.97
14:39:04|66911.97
14:39:05|66911.97
14:39:05|66915.01
14:39:07|66915.65
14:39:08|66915.65
14:39:09|66912.4
14:39:10|66904.02
14:39:10|66904.02
14:39:12|66904.01
14:39:13|66893.97
14:39:14|66889.18
14:39:15|66886.33
14:39:16|66885.44
14:39:17|66872.01
14:39:18|66872.01
14:39:19|66872.
14:39:20|66879.34
14:39:21|66882.
14:39:22|66882.
14:39:23|66882.
14:39:24|66882.
14:39:25|66882.
14:39:27|66884.
14:39:28|66884.
14:39:29|66893.99
14:39:29|66897.99
14:39:30|66898.
14:39:31|66890.58
14:39:33|66890.59
14:39:34|66890.59
14:39:35|66890.58
14:39:36|66890.59
14:39:38|66890.59
14:39:39|66890.59
14:39:40|66890.59
14:39:41|66890.58
14:39:42|66890.59
14:39:43|66895.25
14:39:45|66896.
14:39:46|66895.99
14:39:47|66895.99
14:39:48|66895.99
14:39:49|66895.95
14:39:50|66882.02
14:39:51|66868.01
14:39:52|66866.01
14:39:52|66866.
14:39:54|66864.02
14:39:55|66864.03
14:39:56|66844.
14:39:57|66834.33
14:39:58|66829.67
14:40:00|66829.68
14:40:00|66829.68
14:40:01|66829.01
14:40:02|66826.55
14:40:04|66826.54
14:40:05|66836.
14:40:05|66835.99
14:40:06|66830.19
14:40:08|66830.19
14:40:09|66836.
14:40:10|66835.99
14:40:11|66835.99
14:40:12|66845.99
14:40:13|66851.5
14:40:14|66857.99
14:40:15|66869.74
14:40:17|66869.75
14:40:18|66882.48
14:40:19|66882.75
14:40:20|66882.74
14:40:21|66882.74
14:40:22|66882.74
14:40:23|66891.52
14:40:24|66893.96
14:40:25|66893.96
14:40:26|66883.24
14:40:28|66894.
14:40:28|66900.01
14:40:30|66892.4
14:40:30|66896.36
14:40:31|66896.35
14:40:32|66896.35
14:40:33|66890.01
14:40:34|66890.
14:40:35|66888.04
14:40:36|66882.83
14:40:37|66882.83
14:40:39|66882.84
14:40:42|66882.74
14:40:42|66882.74
14:40:44|66882.74
14:40:44|66887.33
14:40:46|66893.96
14:40:47|66893.96
14:40:48|66893.97
14:40:49|66893.96
14:40:50|66893.97
14:40:51|66893.96
14:40:53|66893.97
14:40:53|66893.96
14:40:55|66887.23
14:40:56|66887.23
14:40:56|66880.55
14:40:57|66880.55
14:40:59|66880.55
14:41:00|66880.55
14:41:01|66880.54
14:41:02|66880.55
14:41:03|66880.54
14:41:04|66868.01
14:41:05|66864.
14:41:06|66864.
14:41:08|66862.81
14:41:08|66862.33
14:41:10|66840.81
14:41:11|66840.13
14:41:12|66832.33
14:41:12|66821.55
14:41:13|66821.55
14:41:15|66821.55
14:41:15|66821.55
14:41:16|66816.18
14:41:18|66811.48
14:41:19|66806.38
14:41:20|66806.37
14:41:22|66800.01
14:41:22|66783.45
14:41:23|66780.01
14:41:24|66769.24
14:41:26|66769.24
14:41:26|66767.46
14:41:28|66777.23
14:41:29|66778.
14:41:30|66774.01
14:41:31|66775.99
14:41:32|66777.4
14:41:33|66783.55
14:41:34|66783.55
14:41:35|66783.54
14:41:36|66783.55
14:41:37|66783.55
14:41:39|66783.54
14:41:41|66783.54
14:41:41|66767.77
14:41:42|66748.42
14:41:44|66748.43
14:41:44|66748.43
14:41:45|66748.43
14:41:47|66748.42
14:41:47|66748.43
14:41:48|66748.42
14:41:49|66748.42
14:41:52|66748.43
14:41:52|66748.42
14:41:53|66757.54
14:41:54|66758.
14:41:55|66765.99
14:41:57|66766.
14:41:58|66772.
14:41:59|66771.99
14:42:00|66753.5
14:42:01|66750.01
14:42:02|66750.01
14:42:04|66771.46
14:42:04|66772.
14:42:05|66771.99
14:42:06|66769.72
14:42:07|66769.73
14:42:08|66772.
14:42:09|66774.88
14:42:11|66783.54
14:42:12|66783.64
14:42:12|66784.
14:42:14|66783.99
14:42:14|66783.99
14:42:16|66784.
14:42:16|66783.99
14:42:18|66784.
14:42:19|66783.99
14:42:20|66778.01
14:42:21|66777.13
14:42:22|66769.61
14:42:23|66764.01
14:42:24|66767.99
14:42:25|66774.
14:42:26|66773.99
14:42:27|66779.29
14:42:28|66779.88
14:42:30|66779.87
14:42:30|66779.88
14:42:31|66781.34
14:42:33|66781.35
14:42:34|66781.35
14:42:34|66781.34
14:42:35|66781.34
14:42:36|66781.34
14:42:38|66790.6
14:42:38|66790.05
14:42:39|66790.06
14:42:42|66790.06
14:42:42|66790.06
14:42:44|66790.06
14:42:45|66793.58
14:42:46|66795.94
14:42:48|66797.2
14:42:49|66797.2
14:42:49|66797.2
14:42:51|66797.2
14:42:52|66797.2
14:42:54|66805.89
14:42:55|66812.34
14:42:56|66812.34
14:42:57|66802.61
14:42:58|66802.61
14:42:59|66802.6
14:43:01|66807.8
14:43:02|66815.24
14:43:02|66815.23
14:43:04|66815.24
14:43:05|66815.23
14:43:06|66815.23
14:43:06|66819.31
14:43:08|66818.01
14:43:09|66804.29
14:43:10|66804.28
14:43:11|66804.27
14:43:12|66781.57
14:43:13|66781.42
14:43:14|66780.
14:43:15|66780.01
14:43:16|66780.01
14:43:17|66780.01
14:43:19|66774.7
14:43:19|66755.81
14:43:20|66755.81
14:43:21|66754.46
14:43:23|66740.
14:43:23|66740.01
14:43:25|66735.83
14:43:26|66735.84
14:43:27|66735.84
14:43:28|66730.01
14:43:29|66730.01
14:43:30|66720.41
14:43:32|66712.82
14:43:32|66717.99
14:43:33|66722.
14:43:34|66729.76
14:43:35|66729.99
14:43:37|66729.98
14:43:38|66735.8
14:43:38|66735.79
14:43:40|66739.99
14:43:41|66740.
14:43:41|66736.72
14:43:44|66736.72
14:43:44|66736.82
14:43:46|66743.62
14:43:46|66745.99
14:43:48|66746.
14:43:49|66745.99
14:43:50|66733.6
14:43:51|66728.93
14:43:52|66725.67
14:43:53|66725.67
14:43:55|66725.67
14:43:56|66728.
14:43:57|66728.
14:43:57|66727.99
14:43:58|66728.
14:44:00|66728.
14:44:01|66706.32
14:44:01|66697.04
14:44:02|66701.57
14:44:03|66709.99
14:44:05|66709.99
14:44:06|66714.
14:44:07|66715.99
14:44:09|66715.99
14:44:10|66716.
14:44:10|66692.6
14:44:11|66693.6
14:44:13|66693.59
14:44:14|66693.58
14:44:15|66651.31
14:44:16|66636.96
14:44:17|66633.4
14:44:18|66625.99
14:44:19|66625.32
14:44:20|66630.
14:44:21|66647.05
14:44:22|66647.05
14:44:23|66633.75
14:44:24|66620.01
14:44:25|66600.01
14:44:26|66614.81
14:44:27|66609.19
14:44:28|66596.65
14:44:29|66596.67
14:44:30|66591.06
14:44:31|66584.62
14:44:32|66584.61
14:44:33|66589.98
14:44:35|66584.97
14:44:36|66584.96
14:44:37|66584.62
14:44:38|66589.99
14:44:39|66597.94
14:44:40|66616.
14:44:42|66616.29
14:44:43|66633.74
14:44:44|66633.74
14:44:46|66633.75
14:44:47|66639.4
14:44:49|66643.57
14:44:50|66646.
14:44:51|66653.14
14:44:52|66654.01
14:44:52|66644.
14:44:54|66636.62
14:44:55|66631.4
14:44:56|66631.39
14:44:57|66628.01
14:44:58|66628.
14:44:59|66628.01
14:45:01|66647.92
14:45:02|66647.91
14:45:03|66647.91
14:45:04|66650.51
14:45:05|66655.99
14:45:06|66642.
14:45:07|66640.97
14:45:09|66650.36
14:45:09|66669.17
14:45:11|66650.42
14:45:11|66663.37
14:45:13|66654.01
14:45:13|66651.37
14:45:16|66631.4
14:45:16|66631.39
14:45:17|66628.78
14:45:18|66616.29
14:45:19|66609.33
14:45:21|66589.34
14:45:22|66590.
14:45:23|66582.
14:45:24|66584.62
14:45:25|66582.35
14:45:25|66582.35
14:45:27|66601.99
14:45:28|66613.12
14:45:29|66615.73
14:45:30|66615.73
14:45:31|66615.72
14:45:32|66621.99
14:45:33|66621.99
14:45:34|66625.4
14:45:36|66627.9
14:45:36|66639.99
14:45:37|66640.
14:45:38|66622.
14:45:39|66622.01
14:45:40|66622.
14:45:41|66631.39
14:45:42|66639.46
14:45:43|66641.83
14:45:45|66651.4
14:45:47|66651.99
14:45:48|66645.32
14:45:49|66645.31
14:45:50|66643.14
14:45:51|66637.05
14:45:52|66626.
14:45:54|66627.99
14:45:55|66627.99
14:45:56|66627.99
14:45:57|66628.
14:45:58|66628.
14:45:59|66641.82
14:46:00|66651.99
14:46:02|66654.88
14:46:03|66664.45
14:46:04|66636.
14:46:05|66628.
14:46:06|66628.
14:46:07|66627.99
14:46:08|66628.
14:46:09|66620.08
14:46:10|66616.3
14:46:11|66616.3
14:46:12|66616.3
14:46:14|66616.29
14:46:14|66616.29
14:46:15|66616.29
14:46:16|66601.27
14:46:17|66600.01
14:46:18|66600.
14:46:20|66600.
14:46:21|66613.71
14:46:21|66617.46
14:46:23|66628.
14:46:24|66630.
14:46:25|66630.
14:46:26|66630.01
14:46:27|66631.39
14:46:28|66631.46
14:46:29|66641.83
14:46:30|66647.97
14:46:31|66631.42
14:46:32|66630.01
14:46:33|66630.01
14:46:34|66630.
14:46:35|66630.01
14:46:36|66630.01
14:46:37|66630.09
14:46:38|66640.
14:46:39|66647.29
14:46:40|66654.01
14:46:41|66661.81
14:46:42|66661.81
14:46:43|66661.82
14:46:44|66669.67
14:46:46|66669.99
14:46:48|66669.99
14:46:49|66670.54
14:46:50|66670.86
14:46:51|66670.86
14:46:52|66688.51
14:46:53|66687.85
14:46:54|66687.85
14:46:55|66687.85
14:46:56|66687.85
14:46:58|66696.
14:47:00|66695.99
14:47:00|66695.99
14:47:02|66688.01
14:47:02|66677.5
14:47:03|66669.99
14:47:04|66670.
14:47:06|66664.
14:47:06|66648.8
14:47:08|66648.8
14:47:08|66648.79
14:47:09|66648.8
14:47:10|66653.37
14:47:11|66666.68
14:47:12|66666.69
14:47:13|66679.24
14:47:15|66680.
14:47:16|66670.
14:47:17|66670.01
14:47:18|66688.81
14:47:19|66693.15
14:47:20|66693.14
14:47:21|66688.02
14:47:23|66688.01
14:47:23|66688.02
14:47:24|66692.29
14:47:25|66695.99
14:47:26|66672.79
14:47:28|66665.32
14:47:28|66665.32
14:47:30|66660.66
14:47:30|66660.66
14:47:32|66669.98
14:47:33|66691.98
14:47:33|66699.99
14:47:34|66691.75
14:47:36|66683.59
14:47:38|66679.78
14:47:38|66679.77
14:47:39|66676.29
14:47:40|66676.3
14:47:41|66676.3
14:47:43|66676.29
14:47:43|66682.72
14:47:44|66692.
14:47:45|66692.
14:47:47|66685.34
14:47:48|66685.33
14:47:50|66680.11
14:47:51|66680.12
14:47:52|66674.01
14:47:53|66674.
14:47:54|66681.85
14:47:55|66689.46
14:47:57|66689.46
14:47:57|66689.47
14:47:59|66689.46
14:48:00|66689.46
14:48:01|66689.46
14:48:01|66688.01
14:48:03|66688.01
14:48:04|66688.01
14:48:04|66690.65
14:48:06|66693.16
14:48:07|66692.71
14:48:07|66682.73
14:48:09|66680.01
14:48:10|66665.32
14:48:11|66664.53
14:48:12|66671.99
14:48:13|66671.99
14:48:14|66650.
14:48:15|66646.
14:48:17|66629.02
14:48:18|66624.
14:48:19|66621.82
14:48:20|66621.82
14:48:20|66621.83
14:48:22|66621.83
14:48:23|66627.7
14:48:24|66647.05
14:48:25|66655.75
14:48:26|66669.66
14:48:27|66669.66
14:48:28|66669.66
14:48:29|66669.66
14:48:30|66658.37
14:48:31|66658.36
14:48:32|66658.36
14:48:33|66658.35
14:48:34|66658.35
14:48:35|66658.35
14:48:36|66658.35
14:48:37|66658.35
14:48:39|66658.36
14:48:39|66666.19
14:48:40|66666.7
14:48:41|66674.34
14:48:42|66685.32
14:48:43|66685.32
14:48:44|66685.33
14:48:45|66687.07
14:48:46|66695.99
14:48:47|66695.99
14:48:49|66696.
14:48:50|66703.78
14:48:52|66703.77
14:48:52|66703.78
14:48:54|66703.77
14:48:54|66703.77
14:48:55|66703.77
14:48:56|66703.77
14:48:57|66703.77
14:48:59|66703.77
14:49:01|66706.34
14:49:02|66719.99
14:49:03|66710.56
14:49:04|66710.01
14:49:05|66708.01
14:49:06|66708.
14:49:07|66708.28
14:49:08|66708.28
14:49:09|66708.29
14:49:10|66708.29
14:49:11|66708.29
14:49:12|66708.29
14:49:13|66708.28
14:49:14|66708.29
14:49:15|66708.28
14:49:16|66714.06
14:49:18|66724.48
14:49:19|66725.68
14:49:19|66729.99
14:49:20|66730.
14:49:22|66730.
14:49:22|66729.99
14:49:23|66729.99
14:49:25|66730.
14:49:26|66730.
14:49:26|66729.99
14:49:27|66729.99
14:49:28|66733.18
14:49:30|66733.17
14:49:30|66733.18
14:49:32|66733.17
14:49:32|66728.83
14:49:34|66725.15
14:49:35|66725.15
14:49:36|66725.15
14:49:37|66725.16
14:49:38|66725.16
14:49:39|66727.78
14:49:40|66727.78
14:49:42|66727.79
14:49:42|66727.79
14:49:43|66727.79
14:49:44|66727.78
14:49:45|66727.78
14:49:47|66714.04
14:49:47|66704.
14:49:49|66704.01
14:49:50|66704.
14:49:52|66704.01
14:49:52|66698.36
14:49:54|66690.01
14:49:55|66688.
14:49:55|66688.01
14:49:56|66693.38
14:49:57|66693.37
14:49:59|66693.7
14:50:00|66707.95
14:50:01|66713.4
14:50:02|66719.99
14:50:03|66719.99
14:50:05|66720.
14:50:05|66730.
14:50:07|66729.99
14:50:08|66730.
14:50:08|66730.
14:50:10|66730.
14:50:12|66743.02
14:50:12|66757.85
14:50:14|66754.01
14:50:15|66750.02
14:50:15|66735.34
14:50:17|66738.
14:50:18|66737.99
14:50:20|66738.
14:50:21|66737.99
14:50:22|66732.
14:50:23|66732.
14:50:24|66732.
14:50:25|66732.01
14:50:27|66745.12
14:50:27|66751.74
14:50:29|66757.66
14:50:29|66763.99
14:50:30|66767.46
14:50:32|66767.46
14:50:33|66767.46
14:50:34|66756.
14:50:34|66744.92
14:50:36|66744.92
14:50:37|66734.
14:50:38|66733.18
14:50:38|66733.19
14:50:40|66732.
14:50:41|66732.01
14:50:41|66732.
14:50:43|66732.01
14:50:44|66732.01
14:50:45|66732.
14:50:45|66732.
14:50:46|66732.
14:50:48|66732.01
14:50:50|66732.01
14:50:50|66732.
14:50:51|66732.
14:50:53|66721.88
14:50:54|66727.96
14:50:55|66733.71
14:50:56|66752.
14:50:57|66753.49
14:50:58|66759.99
14:51:00|66765.09
14:51:01|66767.45
14:51:01|66762.76
14:51:03|66756.
14:51:04|66751.8
14:51:05|66751.79
14:51:05|66751.79
14:51:06|66751.8
14:51:07|66751.8
14:51:09|66751.8
14:51:10|66751.79
14:51:11|66751.8
14:51:11|66751.8
14:51:13|66751.79
14:51:13|66744.49
14:51:15|66744.02
14:51:16|66744.01
14:51:17|66756.
14:51:18|66756.
14:51:19|66755.99
14:51:20|66755.99
14:51:21|66752.32
14:51:22|66750.01
14:51:23|66750.01
14:51:24|66750.01
14:51:26|66750.01
14:51:26|66750.01
14:51:27|66755.99
14:51:28|66756.7
14:51:29|66757.53
14:51:30|66773.67
14:51:31|66776.9
14:51:32|66776.91
14:51:33|66784.
14:51:34|66784.
14:51:35|66788.01
14:51:36|66791.99
14:51:38|66795.99
14:51:38|66795.99
14:51:40|66811.99
14:51:42|66811.98
14:51:42|66802.02
14:51:44|66796.12
14:51:45|66786.01
14:51:45|66782.77
14:51:47|66782.
14:51:47|66782.
14:51:49|66782.01
14:51:51|66782.
14:51:52|66782.01
14:51:53|66782.01
14:51:55|66782.01
14:51:56|66782.
14:51:58|66782.01
14:51:58|66777.
14:52:00|66776.9
14:52:00|66776.9
14:52:01|66776.91
14:52:03|66776.9
14:52:04|66800.75
14:52:05|66800.75
14:52:05|66805.43
14:52:07|66813.98
14:52:09|66813.98
14:52:09|66813.99
14:52:11|66813.98
14:52:11|66813.98
14:52:13|66813.98
14:52:14|66813.99
14:52:15|66813.99
14:52:17|66813.98
14:52:17|66813.98
14:52:18|66813.98
14:52:19|66819.88
14:52:21|66829.74
14:52:22|66838.06
14:52:23|66838.07
14:52:24|66834.
14:52:26|66834.01
14:52:26|66834.01
14:52:28|66834.
14:52:29|66834.
14:52:30|66834.
14:52:30|66834.
14:52:32|66834.
14:52:33|66834.
14:52:34|66837.99
14:52:36|66838.
14:52:37|66835.84
14:52:38|66827.39
14:52:38|66888.09
14:52:40|66869.99
14:52:40|66875.
14:52:41|66875.
14:52:43|66875.
14:52:43|66881.99
14:52:45|66895.5
14:52:45|66901.47
14:52:46|66924.96
14:52:48|66910.78
14:52:49|66895.81
14:52:50|66886.43
14:52:50|66882.02
14:52:52|66882.01
14:52:52|66882.01
14:52:55|66882.02
14:52:55|66883.95
14:52:57|66883.95
14:52:58|66883.96
14:53:00|66891.93
14:53:01|66889.82
14:53:02|66882.02
14:53:03|66882.02
14:53:03|66875.
14:53:05|66870.91
14:53:05|66870.91
14:53:06|66870.9
14:53:08|66877.18
14:53:08|66882.
14:53:10|66889.99
14:53:11|66889.99
14:53:12|66897.29
14:53:13|66897.29
14:53:13|66897.3
14:53:15|66897.29
14:53:16|66897.29
14:53:17|66897.3
14:53:18|66897.3
14:53:20|66897.29
14:53:21|66889.72
14:53:21|66880.21
14:53:23|66878.03
14:53:24|66869.74
14:53:25|66863.06
14:53:26|66863.07
14:53:27|66862.33
14:53:28|66856.87
14:53:29|66865.38
14:53:30|66879.99
14:53:32|66880.
14:53:33|66880.
14:53:34|66879.99
14:53:35|66879.99
14:53:35|66880.
14:53:37|66880.
14:53:38|66885.52
14:53:39|66899.98
14:53:40|66899.98
14:53:41|66898.47
14:53:42|66898.48
14:53:43|66898.47
14:53:44|66898.47
14:53:46|66898.48
14:53:47|66911.98
14:53:47|66911.99
14:53:48|66916.09
14:53:50|66916.43
14:53:50|66916.44
14:53:53|66916.44
14:53:54|66916.44
14:53:54|66916.43
14:53:56|66916.43
14:53:57|66919.33
14:53:58|66919.33
14:53:59|66924.57
14:54:00|66924.57
14:54:01|66924.57
14:54:02|66924.57
14:54:03|66924.57
14:54:04|66924.57
14:54:05|66922.84
14:54:07|66917.62
14:54:08|66898.85
14:54:09|66890.19
14:54:10|66897.99
14:54:11|66902.21
14:54:13|66902.01
14:54:13|66902.01
14:54:14|66902.
14:54:15|66902.01
14:54:16|66920.
14:54:17|66919.99
14:54:19|66920.
14:54:19|66914.
14:54:20|66914.01
14:54:21|66915.88
14:54:23|66923.7
14:54:24|66923.71
14:54:24|66923.7
14:54:26|66923.7
14:54:27|66923.7
14:54:28|66923.7
14:54:29|66923.7
14:54:30|66923.7
14:54:31|66923.7
14:54:33|66923.71
14:54:33|66923.71
14:54:34|66923.7
14:54:35|66923.71
14:54:37|66924.57
14:54:38|66929.87
14:54:39|66933.09
14:54:41|66949.99
14:54:42|66949.99
14:54:43|66942.
14:54:43|66934.16
14:54:45|66933.27
14:54:46|66933.25
14:54:47|66933.25
14:54:49|66931.1
14:54:50|66926.44
14:54:51|66926.44
14:54:52|66926.43
14:54:54|66926.44
14:54:54|66926.44
14:54:57|66926.43
14:54:57|66926.44
14:54:58|66926.44
14:54:59|66926.44
14:55:00|66926.43
14:55:01|66926.44
14:55:02|66926.44
14:55:03|66926.43
14:55:04|66918.22
14:55:05|66912.38
14:55:06|66901.42
14:55:07|66908.25
14:55:08|66908.86
14:55:10|66902.01
14:55:10|66908.36
14:55:11|66913.97
14:55:13|66913.98
14:55:13|66916.59
14:55:15|66916.6
14:55:15|66916.6
14:55:17|66916.6
14:55:18|66916.59
14:55:19|66916.59
14:55:20|66916.59
14:55:22|66916.6
14:55:22|66916.59
14:55:24|66908.02
14:55:24|66910.
14:55:25|66910.
14:55:26|66910.
14:55:28|66909.99
14:55:29|66910.
14:55:30|66909.99
14:55:31|66910.
14:55:32|66909.99
14:55:33|66910.
14:55:34|66903.2
14:55:35|66896.
14:55:37|66896.
14:55:38|66896.
14:55:38|66916.71
14:55:40|66916.71
14:55:40|66916.72
14:55:41|66897.99
14:55:42|66898.
14:55:44|66898.
14:55:44|66897.99
14:55:45|66897.99
14:55:46|66897.99
14:55:47|66913.99
14:55:48|66914.
14:55:50|66914.
14:55:50|66910.
14:55:51|66908.01
14:55:52|66913.61
14:55:53|66914.
14:55:54|66913.99
14:55:56|66913.99
14:55:57|66913.99
14:55:58|66913.99
14:56:00|66913.99
14:56:00|66906.03
14:56:02|66906.03
14:56:03|66906.01
14:56:04|66905.27
14:56:04|66905.27
14:56:06|66905.26
14:56:08|66905.27
14:56:08|66899.85
14:56:09|66897.99
14:56:11|66888.23
14:56:12|66886.75
14:56:12|66877.87
14:56:13|66877.88
14:56:14|66877.87
14:56:15|66877.87
14:56:16|66877.87
14:56:18|66877.87
14:56:18|66877.87
14:56:19|66877.88
14:56:20|66877.87
14:56:23|66896.
14:56:24|66895.99
14:56:24|66896.
14:56:26|66895.99
14:56:26|66899.99
14:56:27|66911.53
14:56:29|66912.
14:56:29|66912.
14:56:31|66911.99
14:56:32|66911.99
14:56:32|66912.
14:56:33|66911.99
14:56:35|66911.99
14:56:35|66912.
14:56:37|66911.99
14:56:37|66911.99
14:56:39|66911.99
14:56:40|66912.
14:56:41|66911.99
14:56:43|66911.99
14:56:43|66911.99
14:56:44|66912.
14:56:46|66911.99
14:56:47|66911.99
14:56:48|66912.4
14:56:49|66912.61
14:56:50|66912.61
14:56:51|66912.61
14:56:52|66912.62
14:56:53|66912.61
14:56:54|66912.62
14:56:56|66912.61
14:56:56|66912.61
14:56:59|66912.62
14:57:00|66912.61
14:57:01|66912.62
14:57:02|66912.61
14:57:03|66912.62
14:57:04|66912.61
14:57:05|66912.61
14:57:07|66924.15
14:57:08|66936.13
14:57:09|66936.13
14:57:10|66936.13
14:57:11|66936.13
14:57:12|66939.37
14:57:13|66940.
14:57:14|66940.
14:57:15|66940.
14:57:16|66940.
14:57:17|66939.99
14:57:18|66940.
14:57:19|66940.
14:57:20|66959.99
14:57:21|66962.59
14:57:22|66968.
14:57:23|66974.16
14:57:24|66976.
14:57:25|66988.85
14:57:26|66982.01
14:57:28|66972.43
14:57:28|66964.29
14:57:29|66964.
14:57:31|66964.
14:57:32|66964.
14:57:32|66955.9
14:57:34|66948.28
14:57:35|66944.01
14:57:36|66944.
14:57:36|66944.
14:57:37|66944.
14:57:39|66933.1
14:57:40|66933.11
14:57:41|66933.11
14:57:42|66933.11
14:57:43|66933.11
14:57:45|66933.11
14:57:45|66933.11
14:57:46|66928.01
14:57:48|66928.01
14:57:49|66928.01
14:57:49|66925.59
14:57:50|66924.24
14:57:51|66916.58
14:57:52|66916.58
14:57:55|66912.01
14:57:56|66912.01
14:57:58|66918.49
14:57:59|66918.49
14:57:59|66918.49
14:58:01|66915.92
14:58:02|66912.01
14:58:03|66912.01
14:58:05|66912.01
14:58:06|66912.
14:58:07|66912.
14:58:08|66912.01
14:58:09|66912.01
14:58:09|66918.5
14:58:11|66918.5
14:58:12|66926.04
14:58:14|66926.05
14:58:14|66926.04
14:58:16|66932.99
14:58:16|66939.99
14:58:17|66940.8
14:58:18|66940.8
14:58:19|66940.79
14:58:20|66940.8
14:58:22|66940.79
14:58:23|66940.79
14:58:23|66934.15
14:58:25|66934.1
14:58:26|66920.4
14:58:27|66920.24
14:58:28|66920.25
14:58:29|66920.25
14:58:30|66920.25
14:58:32|66920.
14:58:32|66920.01
14:58:33|66920.
14:58:34|66908.14
14:58:35|66908.14
14:58:37|66908.15
14:58:37|66904.47
14:58:38|66900.
14:58:40|66880.05
14:58:41|66880.06
14:58:42|66880.05
14:58:43|66880.06
14:58:44|66880.06
14:58:45|66880.06
14:58:46|66880.06
14:58:47|66880.06
14:58:48|66874.2
14:58:49|66874.2
14:58:50|66874.21
14:58:51|66872.67
14:58:52|66872.67
14:58:53|66872.32
14:58:54|66869.74
14:58:55|66855.46
14:58:56|66855.47
14:58:58|66855.47
14:59:00|66855.46
14:59:01|66855.46
14:59:02|66846.
14:59:03|66854.
14:59:05|66853.99
14:59:06|66876.52
14:59:07|66876.7
14:59:09|66883.69
14:59:10|66884.
14:59:11|66880.21
14:59:11|66876.7
14:59:13|66872.95
14:59:14|66872.95
14:59:15|66872.94
14:59:16|66879.99
14:59:18|66893.97
14:59:18|66897.99
14:59:20|66897.99
14:59:20|66897.99
14:59:22|66897.99
14:59:23|66897.99
14:59:24|66897.81
14:59:25|66897.81
14:59:26|66897.82
14:59:27|66897.82
14:59:28|66897.81
14:59:29|66897.82
14:59:30|66897.82
14:59:31|66897.82
14:59:32|66897.82
14:59:33|66897.82
14:59:34|66897.81
14:59:35|66897.81
14:59:36|66897.82
14:59:37|66909.78
14:59:38|66909.78
14:59:39|66909.78
14:59:40|66909.78
14:59:41|66909.79
14:59:42|66909.78
14:59:43|66909.78
14:59:44|66909.78
14:59:45|66909.79
14:59:46|66909.78
14:59:47|66909.78
14:59:48|66909.79
14:59:49|66909.78
14:59:50|66909.79
14:59:53|66909.79
14:59:53|66909.78
14:59:54|66909.79
14:59:55|66909.78
14:59:56|66909.78
14:59:58|66909.78
14:59:59|66909.79
15:00:00|66909.78
15:00:01|66925.59
15:00:03|66930.46
15:00:04|66917.62
15:00:05|66912.01
15:00:06|66912.
15:00:07|66912.01
15:00:08|66912.01
15:00:09|66903.71
15:00:10|66897.82
15:00:11|66897.83
15:00:12|66894.13
15:00:13|66893.97
15:00:14|66900.61
15:00:16|66906.
15:00:16|66905.99
15:00:17|66905.99
15:00:18|66900.22
15:00:20|66895.51
15:00:21|66895.51
15:00:21|66895.52
15:00:22|66893.96
15:00:23|66876.
15:00:24|66876.01
15:00:26|66876.
15:00:27|66862.33
15:00:27|66862.34
15:00:28|66862.33
15:00:30|66850.57
15:00:31|66848.11
15:00:32|66848.11
15:00:33|66851.5
15:00:34|66869.77
15:00:35|66870.
15:00:36|66867.14
15:00:37|66867.14
15:00:38|66867.14
15:00:40|66867.14
15:00:40|66867.14
15:00:41|66866.47
15:00:42|66866.47
15:00:43|66866.48
15:00:44|66862.34
15:00:45|66860.
15:00:46|66860.01
15:00:47|66860.
15:00:48|66860.01
15:00:50|66861.98
15:00:50|66860.
15:00:51|66854.11
15:00:52|66852.57
15:00:53|66852.57
15:00:54|66852.56
15:00:55|66852.56
15:00:56|66847.09
15:00:57|66847.08
15:00:59|66847.09
15:01:01|66847.09
15:01:02|66838.07
15:01:04|66835.18
15:01:05|66816.7
15:01:06|66816.01
15:01:06|66816.01
15:01:07|66816.01
15:01:09|66823.99
15:01:10|66825.99
15:01:11|66822.79
15:01:12|66822.12
15:01:12|66827.76
15:01:14|66828.
15:01:15|66827.99
15:01:16|66827.99
15:01:17|66827.99
15:01:18|66827.99
15:01:19|66830.
15:01:21|66829.99
15:01:22|66830.
15:01:23|66830.
15:01:24|66830.
15:01:24|66819.31
15:01:25|66812.56
15:01:27|66812.57
15:01:28|66812.57
15:01:29|66812.56
15:01:30|66803.62
15:01:31|66803.62
15:01:32|66786.01
15:01:33|66786.01
15:01:34|66790.
15:01:35|66794.
15:01:36|66802.
15:01:37|66802.
15:01:38|66810.
15:01:40|66809.99
15:01:40|66810.
15:01:41|66810.
15:01:43|66810.
15:01:43|66803.32
15:01:44|66802.78
15:01:45|66796.94
15:01:46|66786.91
15:01:47|66786.91
15:01:48|66786.91
15:01:50|66786.91
15:01:51|66778.43
15:01:52|66774.74
15:01:53|66774.69
15:01:55|66768.01
15:01:55|66768.01
15:01:56|66768.01
15:01:57|66768.01
15:01:58|66768.01
15:02:01|66768.
15:02:02|66760.16
15:02:04|66764.33
15:02:05|66764.49
15:02:05|66775.81
15:02:07|66780.
15:02:08|66783.35
15:02:09|66780.01
15:02:09|66780.01
15:02:11|66776.9
15:02:11|66771.47
15:02:13|66771.48
15:02:14|66771.47
15:02:15|66752.21
15:02:17|66731.37
15:02:18|66729.65
15:02:19|66723.32
15:02:20|66723.32
15:02:21|66723.32
15:02:22|66734.92
15:02:23|66734.92
15:02:24|66720.67
15:02:25|66720.67
15:02:26|66720.67
15:02:27|66724.
15:02:28|66732.
15:02:29|66732.
15:02:30|66732.
15:02:32|66727.09
15:02:32|66726.76
15:02:33|66726.76
15:02:35|66727.99
15:02:35|66727.99
15:02:36|66727.99
15:02:38|66728.
15:02:38|66732.
15:02:39|66736.
15:02:40|66735.99
15:02:41|66735.99
15:02:42|66735.99
15:02:43|66736.
15:02:44|66736.
15:02:46|66738.
15:02:46|66747.99
15:02:47|66747.99
15:02:48|66748.
15:02:50|66748.
15:02:51|66748.
15:02:52|66740.14
15:02:52|66738.82
15:02:54|66724.09
15:02:54|66724.1
15:02:55|66720.
15:02:57|66720.
15:02:58|66720.01
15:02:58|66700.59
15:02:59|66700.6
15:03:00|66700.6
15:03:02|66700.59
15:03:03|66688.14
15:03:05|66688.14
15:03:06|66688.15
15:03:07|66689.99
15:03:08|66707.99
15:03:08|66707.98
15:03:10|66707.99
15:03:11|66707.99
15:03:13|66709.69
15:03:13|66721.99
15:03:15|66735.84
15:03:16|66746.
15:03:17|66745.99
15:03:18|66748.
15:03:19|66748.
15:03:20|66763.12
15:03:21|66761.89
15:03:22|66756.87
15:03:23|66752.01
15:03:24|66750.58
15:03:25|66750.15
15:03:27|66747.12
15:03:28|66739.27
15:03:29|66739.27
15:03:30|66743.88
15:03:31|66742.01
15:03:32|66739.28
15:03:33|66739.28
15:03:34|66738.4
15:03:36|66738.
15:03:37|66749.3
15:03:38|66749.99
15:03:38|66750.
15:03:40|66749.99
15:03:40|66749.99
15:03:42|66749.99
15:03:43|66751.72
15:03:44|66751.71
15:03:45|66751.71
15:03:45|66751.72
15:03:47|66751.72
15:03:48|66751.72
15:03:49|66751.71
15:03:50|66751.71
15:03:51|66747.97
15:03:52|66740.14
15:03:53|66740.14
15:03:54|66740.14
15:03:55|66739.28
15:03:56|66739.28
15:03:57|66739.28
15:03:58|66739.27
15:03:59|66739.27
15:04:00|66735.79
15:04:01|66733.46
15:04:03|66733.46
15:04:04|66722.74
15:04:04|66720.68
15:04:06|66720.67
15:04:07|66720.67
15:04:08|66725.99
15:04:09|66725.98
15:04:11|66725.99
15:04:11|66725.99
15:04:13|66733.45
15:04:14|66739.26
15:04:15|66747.88
15:04:16|66748.36
15:04:17|66748.35
15:04:19|66748.35
15:04:19|66748.35
15:04:20|66748.35
15:04:22|66748.35
15:04:23|66751.4
15:04:23|66739.26
15:04:25|66734.53
15:04:26|66734.52
15:04:27|66734.53
15:04:27|66734.52
15:04:28|66734.52
15:04:30|66734.53
15:04:31|66723.44
15:04:32|66723.44
15:04:33|66723.43
15:04:34|66723.43
15:04:35|66729.7
15:04:36|66733.18
15:04:37|66733.98
15:04:38|66737.85
15:04:39|66739.25
15:04:40|66739.25
15:04:41|66739.25
15:04:42|66739.25
15:04:43|66739.25
15:04:44|66739.25
15:04:45|66739.26
15:04:46|66739.26
15:04:47|66739.26
15:04:48|66739.25
15:04:49|66739.25
15:04:51|66739.26
15:04:51|66739.26
15:04:52|66739.26
15:04:53|66739.25
15:04:55|66739.26
15:04:55|66739.26
15:04:56|66739.26
15:04:57|66739.26
15:04:59|66739.25
15:05:00|66739.26
15:05:00|66739.26
15:05:01|66739.25
15:05:03|66739.26
15:05:06|66739.26
15:05:07|66747.29
15:05:09|66744.23
15:05:09|66744.22
15:05:10|66744.22
15:05:12|66744.23
15:05:12|66754.9
15:05:13|66765.82
15:05:15|66760.16
15:05:16|66755.48
15:05:17|66754.01
15:05:18|66748.01
15:05:19|66748.01
15:05:21|66748.
15:05:21|66748.
15:05:22|66748.
15:05:23|66738.52
15:05:24|66738.01
15:05:26|66738.01
15:05:27|66738.
15:05:27|66738.
15:05:29|66738.
15:05:29|66739.26
15:05:31|66739.27
15:05:32|66739.27
15:05:33|66749.99
15:05:34|66750.
15:05:35|66749.99
15:05:36|66750.
15:05:37|66750.
15:05:38|66751.99
15:05:39|66751.99
15:05:40|66752.
15:05:41|66751.99
15:05:42|66751.99
15:05:44|66751.99
15:05:44|66752.
15:05:46|66757.75
15:05:46|66767.46
15:05:47|66771.48
15:05:48|66774.69
15:05:50|66774.7
15:05:50|66774.7
15:05:51|66786.12
15:05:53|66786.11
15:05:54|66794.95
15:05:54|66795.99
15:05:55|66796.
15:05:57|66795.99
15:05:59|66801.04
15:05:59|66809.62
15:06:01|66809.62
15:06:01|66809.63
15:06:02|66809.62
15:06:04|66812.55
15:06:05|66813.63
15:06:06|66813.63
15:06:08|66813.63
15:06:08|66830.62
15:06:09|66828.01
15:06:11|66828.
15:06:12|66828.01
15:06:12|66828.
15:06:14|66828.
15:06:14|66828.01
15:06:16|66824.53
15:06:17|66801.75
15:06:17|66794.35
15:06:19|66794.36
15:06:20|66794.36
15:06:20|66794.35
15:06:21|66794.35
15:06:22|66794.35
15:06:23|66774.69
15:06:25|66767.46
15:06:26|66767.45
15:06:27|66760.01
15:06:28|66749.23
15:06:29|66738.
15:06:30|66738.01
15:06:32|66738.01
15:06:32|66738.01
15:06:34|66735.9
15:06:34|66735.91
15:06:36|66735.9
15:06:36|66735.9
15:06:37|66735.9
15:06:38|66741.56
15:06:39|66741.7
15:06:40|66741.71
15:06:42|66741.71
15:06:43|66736.01
15:06:44|66748.84
15:06:46|66751.45
15:06:46|66756.
15:06:47|66756.
15:06:48|66755.99
15:06:50|66756.
15:06:51|66755.99
15:06:51|66759.28
15:06:52|66767.98
15:06:53|66767.98
15:06:54|66767.99
15:06:55|66768.
15:06:56|66768.
15:06:57|66767.99
15:06:59|66767.99
15:06:59|66767.99
15:07:00|66767.99
15:07:02|66767.99
15:07:03|66758.01
15:07:03|66758.01
15:07:05|66766.76
15:07:07|66771.95
15:07:07|66774.07
15:07:08|66772.
15:07:10|66768.86
15:07:11|66768.
15:07:12|66762.
15:07:13|66760.17
15:07:15|66760.18
15:07:15|66760.18
15:07:17|66760.17
15:07:18|66760.18
15:07:19|66755.99
15:07:20|66756.
15:07:21|66756.
15:07:22|66756.
15:07:23|66742.01
15:07:25|66741.99
15:07:25|66735.83
15:07:26|66735.83
15:07:28|66726.8
15:07:30|66726.81
15:07:30|66730.
15:07:31|66737.4
15:07:32|66737.4
15:07:33|66749.99
15:07:35|66759.28
15:07:36|66759.31
15:07:36|66759.31
15:07:37|66759.31
15:07:39|66759.32
15:07:40|66759.31
15:07:41|66759.32
15:07:42|66759.31
15:07:43|66763.83
15:07:44|66770.59
15:07:45|66771.13
15:07:46|66783.99
15:07:47|66788.6
15:07:48|66793.06
15:07:49|66804.52
15:07:50|66812.67
15:07:51|66815.04
15:07:52|66810.01
15:07:53|66801.04
15:07:55|66800.9
15:07:55|66800.89
15:07:57|66800.01
15:07:57|66800.
15:07:58|66800.01
15:08:00|66800.
15:08:00|66800.01
15:08:02|66803.45
15:08:03|66803.46
15:08:05|66803.45
15:08:05|66789.53
15:08:06|66792.
15:08:07|66800.
15:08:09|66800.
15:08:10|66800.
15:08:11|66799.99
15:08:13|66799.99
15:08:13|66803.76
15:08:14|66803.77
15:08:16|66803.76
15:08:17|66800.01
15:08:18|66800.01
15:08:19|66800.
15:08:20|66800.01
15:08:21|66800.01
15:08:22|66808.
15:08:23|66816.09
15:08:24|66810.31
15:08:25|66810.3
15:08:26|66810.3
15:08:27|66810.3
15:08:29|66805.39
15:08:29|66803.11
15:08:31|66803.1
15:08:32|66803.1
15:08:33|66800.02
15:08:34|66800.
15:08:35|66800.01
15:08:37|66800.
15:08:37|66794.
15:08:38|66788.
15:08:39|66778.42
15:08:40|66778.
15:08:41|66778.
15:08:43|66778.
15:08:44|66778.01
15:08:45|66774.8
15:08:46|66760.15
15:08:47|66760.
15:08:48|66765.07
15:08:49|66768.85
15:08:50|66770.99
15:08:51|66770.98
15:08:52|66770.99
15:08:53|66770.99
15:08:54|66770.98
15:08:55|66778.
15:08:57|66777.99
15:08:57|66778.
15:08:58|66778.
15:09:00|66778.
15:09:00|66777.33
15:09:01|66766.3
15:09:02|66766.3
15:09:03|66766.3
15:09:04|66766.31
15:09:06|66766.31
15:09:06|66766.3
15:09:07|66767.79
15:09:09|66767.79
15:09:10|66770.98
15:09:11|66784.99
15:09:12|66784.99
15:09:13|66784.99
15:09:14|66784.99
15:09:16|66784.99
15:09:16|66785.
15:09:17|66796.69
15:09:18|66796.68
15:09:19|66796.69
15:09:20|66788.3
15:09:21|66788.31
15:09:22|66788.3
15:09:23|66761.59
15:09:24|66760.
15:09:26|66760.01
15:09:27|66760.
15:09:27|66732.21
15:09:28|66723.43
15:09:30|66723.44
15:09:30|66723.44
15:09:31|66723.44
15:09:33|66734.
15:09:33|66735.84
15:09:34|66735.84
15:09:36|66735.83
15:09:37|66739.99
15:09:38|66740.
15:09:39|66739.99
15:09:40|66739.99
15:09:41|66743.32
15:09:42|66747.99
15:09:43|66747.99
15:09:44|66748.
15:09:45|66747.99
15:09:47|66748.
15:09:48|66747.99
15:09:49|66748.
15:09:49|66747.99
15:09:51|66748.
15:09:52|66748.
15:09:54|66747.99
15:09:54|66747.99
15:09:56|66747.99
15:09:57|66748.
15:09:58|66747.99
15:09:59|66747.99
15:10:00|66747.99
15:10:02|66761.02
15:10:02|66771.46
15:10:04|66768.67
15:10:05|66768.01
15:10:06|66768.01
15:10:07|66774.69
15:10:09|66783.99
15:10:10|66798.
15:10:11|66806.38
15:10:13|66806.
15:10:13|66806.
15:10:14|66801.05
15:10:16|66801.05
15:10:17|66801.05
15:10:18|66796.58
15:10:20|66796.58
15:10:21|66796.57
15:10:22|66791.06
15:10:23|66791.06
15:10:24|66782.76
15:10:25|66781.93
15:10:27|66770.21
15:10:27|66762.17
15:10:29|66762.18
15:10:30|66752.
15:10:31|66752.01
15:10:32|66746.01
15:10:33|66735.84
15:10:35|66735.84
15:10:35|66735.84
15:10:37|66735.84
15:10:37|66726.28
15:10:38|66728.96
15:10:40|66729.99
15:10:41|66731.99
15:10:42|66732.
15:10:43|66732.
15:10:44|66731.99
15:10:45|66731.99
15:10:46|66732.
15:10:47|66731.99
15:10:48|66732.
15:10:49|66731.99
15:10:50|66732.
15:10:51|66731.99
15:10:52|66731.99
15:10:54|66732.
15:10:54|66734.6
15:10:55|66740.
15:10:56|66741.99
15:10:57|66741.99
15:10:58|66742.
15:11:00|66748.86
15:11:00|66759.15
15:11:01|66760.
15:11:03|66759.99
15:11:04|66760.
15:11:05|66759.99
15:11:06|66755.31
15:11:08|66755.31
15:11:08|66755.31
15:11:10|66755.31
15:11:11|66750.59
15:11:12|66750.58
15:11:13|66750.57
15:11:14|66750.58
15:11:15|66750.58
15:11:16|66742.75
15:11:17|66742.01
15:11:19|66742.01
15:11:20|66742.01
15:11:21|66742.02
15:11:22|66755.96
15:11:24|66759.3
15:11:24|66754.63
15:11:26|66754.62
15:11:27|66750.16
15:11:28|66738.01
15:11:29|66738.
15:11:30|66738.
15:11:31|66738.01
15:11:31|66738.
15:11:33|66738.01
15:11:33|66738.
15:11:35|66745.38
15:11:36|66745.39
15:11:37|66745.39
15:11:38|66745.39
15:11:39|66745.38
15:11:40|66745.38
15:11:41|66745.38
15:11:43|66745.39
15:11:43|66745.38
15:11:44|66745.39
15:11:45|66745.38
15:11:47|66745.39
15:11:47|66745.39
15:11:48|66745.38
15:11:49|66745.38
15:11:50|66745.39
15:11:51|66749.99
15:11:53|66749.99
15:11:53|66749.99
15:11:54|66750.
15:11:56|66750.
15:11:56|66760.
15:11:57|66760.
15:11:59|66767.45
15:12:00|66767.46
15:12:02|66770.2
15:12:02|66770.2
15:12:03|66770.2
15:12:04|66766.
15:12:05|66764.01
15:12:07|66764.01
15:12:07|66769.99
15:12:09|66769.99
15:12:11|66774.7
15:12:12|66783.69
15:12:12|66783.99
15:12:14|66784.
15:12:14|66784.
15:12:16|66784.
15:12:18|66783.99
15:12:18|66783.99
15:12:19|66783.99
15:12:20|66790.6
15:12:21|66792.1
15:12:23|66790.16
15:12:24|66761.13
15:12:25|66756.01
15:12:26|66756.01
15:12:27|66743.02
15:12:29|66743.02
15:12:29|66743.01
15:12:31|66743.02
15:12:31|66752.
15:12:33|66751.99
15:12:33|66743.01
15:12:34|66743.01
15:12:35|66743.02
15:12:37|66743.01
15:12:38|66743.01
15:12:39|66743.02
15:12:41|66743.01
15:12:41|66743.02
15:12:43|66743.01
15:12:43|66743.02
15:12:45|66743.02
15:12:45|66743.02
15:12:47|66743.02
15:12:48|66743.01
15:12:50|66743.01
15:12:50|66743.02
15:12:52|66743.01
15:12:53|66743.01
15:12:54|66751.99
15:12:54|66751.99
15:12:56|66755.09
15:12:56|66756.66
15:12:58|66756.66
15:12:59|66756.66
15:13:01|66756.66
15:13:01|66756.67
15:13:02|66756.66
15:13:04|66754.93
15:13:05|66748.87
15:13:06|66748.87
15:13:06|66748.86
15:13:07|66748.86
15:13:09|66748.87
15:13:10|66748.86
15:13:12|66748.87
15:13:13|66748.87
15:13:14|66748.86
15:13:15|66748.86
15:13:16|66743.01
15:13:17|66743.01
15:13:18|66744.49
15:13:19|66744.82
15:13:20|66744.82
15:13:22|66744.82
15:13:23|66750.57
15:13:24|66750.05
15:13:25|66747.1
15:13:26|66747.11
15:13:27|66743.02
15:13:28|66740.
15:13:30|66740.
15:13:30|66740.01
15:13:31|66740.
15:13:32|66740.01
15:13:34|66740.01
15:13:34|66740.01
15:13:36|66740.01
15:13:36|66740.
15:13:38|66740.
15:13:38|66740.
15:13:39|66740.
15:13:41|66740.
15:13:42|66740.
15:13:43|66723.61
15:13:44|66723.01
15:13:45|66723.01
15:13:46|66723.01
15:13:47|66723.
15:13:48|66717.52
15:13:49|66716.94
15:13:50|66716.94
15:13:51|66716.94
15:13:53|66716.95
15:13:54|66716.95
15:13:54|66727.68
15:13:56|66727.68
15:13:57|66727.68
15:13:57|66727.67
15:13:58|66717.24
15:13:59|66717.23
15:14:00|66717.23
15:14:01|66709.
15:14:03|66709.01
15:14:04|66704.22
15:14:05|66704.2
15:14:06|66704.21
15:14:06|66704.21
15:14:07|66700.
15:14:09|66700.
15:14:10|66700.01
15:14:10|66700.
15:14:12|66700.01
15:14:13|66680.14
15:14:15|66670.01
15:14:16|66671.99
15:14:16|66671.99
15:14:18|66672.
15:14:20|66672.
15:14:21|66672.
15:14:21|66671.99
15:14:22|66671.99
15:14:24|66668.94
15:14:25|66668.94
15:14:26|66668.93
15:14:26|66668.94
15:14:27|66668.93
15:14:29|66668.94
15:14:31|66668.94
15:14:31|66668.94
15:14:32|66669.99
15:14:34|66681.66
15:14:34|66681.66
15:14:36|66691.99
15:14:37|66709.
15:14:38|66708.99
15:14:39|66715.77
15:14:41|66715.77
15:14:42|66715.78
15:14:43|66727.09
15:14:44|66729.99
15:14:45|66729.99
15:14:47|66729.99
15:14:48|66729.99
15:14:49|66729.99
15:14:49|66730.
15:14:50|66729.99
15:14:51|66728.83
15:14:53|66728.
15:14:54|66728.01
15:14:55|66728.01
15:14:56|66728.
15:14:57|66728.01
15:14:58|66728.
15:14:59|66728.
15:15:00|66734.92
15:15:01|66739.99
15:15:02|66731.09
15:15:03|66726.
15:15:05|66721.
15:15:06|66718.95
15:15:08|66710.
15:15:08|66710.01
15:15:09|66710.01
15:15:11|66713.15
15:15:12|66713.15
15:15:14|66701.27
15:15:15|66692.65
15:15:17|66706.59
15:15:18|66706.73
15:15:19|66706.74
15:15:19|66706.74
15:15:21|66706.73
15:15:23|66706.74
15:15:24|66694.8
15:15:25|66694.8
15:15:26|66688.01
15:15:27|66688.
15:15:29|66688.01
15:15:29|66688.01
15:15:30|66688.01
15:15:32|66688.
15:15:33|66672.61
15:15:33|66672.57
15:15:34|66660.
15:15:36|66660.01
15:15:37|66660.
15:15:38|66660.01
15:15:39|66661.11
15:15:40|66661.11
15:15:41|66661.12
15:15:42|66661.12
15:15:43|66661.12
15:15:44|66661.11
15:15:46|66661.12
15:15:46|66661.11
15:15:48|66661.11
15:15:48|66661.11
15:15:49|66661.12
15:15:50|66655.33
15:15:51|66655.33
15:15:52|66655.34
15:15:53|66655.34
15:15:54|66655.33
15:15:56|66655.34
15:15:57|66655.33
15:15:57|66655.33
15:15:58|66655.34
15:15:59|66655.34
15:16:00|66655.34
15:16:02|66655.34
15:16:02|66647.97
15:16:04|66648.
15:16:05|66654.88
15:16:06|66654.88
15:16:06|66654.88
15:16:09|66650.04
15:16:09|66650.02
15:16:10|66649.56
15:16:11|66647.97
15:16:13|66646.
15:16:15|66641.35
15:16:17|66631.58
15:16:18|66629.56
15:16:20|66624.01
15:16:22|66624.01
15:16:23|66631.99
15:16:24|66632.
15:16:25|66632.
15:16:26|66632.
15:16:27|66625.55
15:16:28|66620.
15:16:30|66620.01
15:16:30|66620.01
15:16:31|66620.01
15:16:33|66620.
15:16:34|66620.01
15:16:35|66616.29
15:16:36|66616.3
15:16:37|66616.29
15:16:39|66609.32
15:16:39|66597.62
15:16:40|66597.63
15:16:42|66597.63
15:16:42|66597.63
15:16:43|66597.62
15:16:44|66597.63
15:16:46|66597.62
15:16:47|66599.2
15:16:48|66599.99
15:16:49|66599.99
15:16:50|66599.98
15:16:51|66599.99
15:16:52|66599.98
15:16:54|66599.98
15:16:54|66599.99
15:16:55|66586.06
15:16:57|66550.8
15:16:57|66551.99
15:16:58|66561.5
15:16:59|66557.11
15:17:00|66562.
15:17:01|66563.99
15:17:02|66563.99
15:17:04|66569.99
15:17:04|66569.99
15:17:05|66570.
15:17:06|66577.99
15:17:07|66577.99
15:17:08|66589.98
15:17:09|66589.98
15:17:11|66589.97
15:17:12|66589.98
15:17:12|66589.97
15:17:13|66589.97
15:17:14|66580.01
15:17:15|66580.01
15:17:17|66580.
15:17:19|66580.01
15:17:19|66580.
15:17:21|66581.15
15:17:22|66588.01
15:17:23|66588.01
15:17:25|66588.01
15:17:27|66592.
15:17:27|66591.99
15:17:29|66593.98
15:17:30|66597.99
15:17:31|66598.
15:17:32|66576.01
15:17:33|66576.01
15:17:35|66587.
15:17:36|66587.
15:17:36|66587.
15:17:38|66587.
15:17:40|66587.
15:17:41|66593.38
15:17:41|66593.39
15:17:42|66593.38
15:17:43|66593.39
15:17:46|66593.39
15:17:46|66597.99
15:17:48|66613.99
15:17:49|66614.
15:17:49|66615.53
15:17:51|66627.33
15:17:52|66627.33
15:17:54|66627.33
15:17:55|66630.
15:17:56|66624.43
15:17:57|66624.44
15:17:58|66622.01
15:17:59|66622.01
15:18:00|66629.65
15:18:01|66635.74
15:18:02|66640.42
15:18:03|66640.95
15:18:04|66640.27
15:18:05|66640.27
15:18:06|66634.
15:18:07|66622.
15:18:08|66622.
15:18:09|66622.
15:18:10|66622.01
15:18:12|66622.
15:18:12|66622.
15:18:13|66622.01
15:18:14|66622.01
15:18:15|66622.01
15:18:16|66601.91
15:18:18|66600.07
15:18:20|66593.38
15:18:20|66593.39
15:18:21|66593.38
15:18:22|66593.39
15:18:23|66593.39
15:18:24|66593.38
15:18:26|66584.61
15:18:27|66572.23
15:18:28|66575.99
15:18:29|66575.75
15:18:30|66575.75
15:18:31|66567.02
15:18:33|66567.03
15:18:34|66567.03
15:18:35|66567.02
15:18:36|66567.03
15:18:37|66567.03
15:18:38|66567.02
15:18:40|66573.1
15:18:40|66573.99
15:18:41|66574.
15:18:43|66568.95
15:18:44|66568.96
15:18:44|66568.95
15:18:45|66563.01
15:18:46|66563.01
15:18:47|66563.01
15:18:48|66563.
15:18:50|66563.
15:18:51|66557.11
15:18:52|66553.09
15:18:53|66552.93
15:18:54|66552.93
15:18:55|66550.69
15:18:56|66550.7
15:18:57|66550.7
15:18:57|66550.69
15:18:59|66550.69
15:19:01|66550.7
15:19:02|66550.7
15:19:03|66560.
15:19:03|66560.
15:19:05|66560.
15:19:06|66560.
15:19:07|66556.72
15:19:08|66556.72
15:19:09|66556.72
15:19:11|66565.37
15:19:11|66565.99
15:19:13|66579.99
15:19:13|66580.
15:19:14|66579.99
15:19:15|66580.
15:19:17|66579.99
15:19:19|66592.
15:19:20|66592.
15:19:21|66591.99
15:19:22|66584.41
15:19:23|66583.86
15:19:24|66576.89
15:19:25|66576.88
15:19:27|66586.15
15:19:29|66591.99
15:19:30|66591.99
15:19:30|66591.99
15:19:32|66591.99
15:19:33|66592.
15:19:33|66592.
15:19:35|66603.55
15:19:37|66629.99
15:19:37|66619.8
15:19:39|66614.87
15:19:39|66610.01
15:19:40|66603.55
15:19:41|66595.72
15:19:43|66595.72
15:19:43|66590.
15:19:44|66590.
15:19:46|66590.01
15:19:46|66590.
15:19:48|66590.01
15:19:48|66584.62
15:19:49|66580.
15:19:51|66580.01
15:19:52|66575.85
15:19:53|66575.85
15:19:53|66570.
15:19:55|66570.
15:19:55|66570.01
15:19:57|66570.01
15:19:57|66572.
15:19:59|66580.
15:19:59|66589.99
15:20:01|66589.99
15:20:02|66590.
15:20:03|66590.
15:20:05|66589.99
15:20:05|66589.99
15:20:06|66590.
15:20:07|66606.
15:20:08|66609.33
15:20:10|66609.33
15:20:11|66624.
15:20:11|66623.99
15:20:12|66624.
15:20:13|66623.99
15:20:15|66627.04
15:20:15|66631.92
15:20:16|66631.92
15:20:18|66631.93
15:20:18|66639.21
15:20:19|66639.21
15:20:21|66632.01
15:20:22|66631.39
15:20:23|66630.53
15:20:25|66624.55
15:20:26|66624.56
15:20:26|66604.42
15:20:28|66601.96
15:20:29|66591.37
15:20:30|66590.82
15:20:31|66590.82
15:20:32|66585.28
15:20:33|66580.01
15:20:34|66577.7
15:20:35|66577.69
15:20:35|66577.7
15:20:37|66577.69
15:20:38|66580.05
15:20:39|66580.06
15:20:40|66580.06
15:20:41|66580.06
15:20:43|66580.05
15:20:44|66586.62
15:20:45|66595.99
15:20:46|66597.75
15:20:46|66597.74
15:20:48|66597.74
15:20:49|66598.88
15:20:50|66598.88
15:20:51|66598.88
15:20:53|66604.14
15:20:54|66616.29
15:20:55|66616.3
15:20:56|66616.29
15:20:57|66616.29
15:20:58|66616.29
15:20:59|66616.3
15:21:00|66616.29
15:21:01|66616.3
15:21:03|66616.3
15:21:04|66610.02
15:21:05|66610.01
15:21:06|66610.01
15:21:07|66610.02
15:21:08|66610.02
15:21:09|66610.02
15:21:10|66612.82
15:21:11|66612.83
15:21:12|66612.82
15:21:13|66612.83
15:21:14|66612.82
15:21:15|66616.29
15:21:16|66620.6
15:21:17|66632.47
15:21:19|66639.21
15:21:21|66639.2
15:21:23|66640.
15:21:23|66645.98
15:21:25|66639.34
15:21:25|66639.33
15:21:27|66639.33
15:21:28|66627.04
15:21:29|66626.69
15:21:30|66626.68
15:21:31|66626.68
15:21:32|66626.69
15:21:33|66626.69
15:21:34|66620.61
15:21:35|66620.6
15:21:36|66620.6
15:21:37|66620.6
15:21:38|66620.61
15:21:40|66620.6
15:21:40|66620.6
15:21:41|66620.61
15:21:42|66620.61
15:21:44|66620.61
15:21:44|66613.99
15:21:45|66613.62
15:21:46|66613.62
15:21:47|66613.62
15:21:48|66613.62
15:21:50|66613.62
15:21:50|66613.62
15:21:52|66613.62
15:21:52|66609.33
15:21:54|66600.01
15:21:54|66600.
15:21:56|66600.
15:21:57|66600.
15:21:58|66603.81
15:21:59|66604.
15:22:00|66603.99
15:22:02|66613.12
15:22:02|66630.
15:22:03|66630.01
15:22:05|66635.74
15:22:06|66640.
15:22:07|66639.99
15:22:07|66634.
15:22:09|66634.01
15:22:10|66634.
15:22:11|66634.
15:22:12|66634.
15:22:13|66628.01
15:22:14|66628.01
15:22:15|66628.01
15:22:16|66628.
15:22:17|66628.01
15:22:18|66628.01
15:22:19|66638.18
15:22:21|66645.62
15:22:22|66645.96
15:22:24|66630.31
15:22:25|66630.31
15:22:26|66630.31
15:22:27|66630.3
15:22:27|66630.3
15:22:29|66630.3
15:22:30|66630.31
15:22:31|66630.3
15:22:33|66630.3
15:22:34|66630.31
15:22:34|66630.3
15:22:36|66630.3
15:22:37|66630.3
15:22:38|66629.65
15:22:39|66622.01
15:22:40|66628.
15:22:41|66628.
15:22:42|66628.
15:22:44|66627.99
15:22:44|66627.99
15:22:46|66627.99
15:22:46|66627.99
15:22:47|66627.99
15:22:49|66628.
15:22:50|66627.99
15:22:50|66627.99
15:22:51|66626.66
15:22:53|66626.66
15:22:53|66626.65
15:22:54|66626.66
15:22:55|66626.66
15:22:57|66626.65
15:22:58|66621.28
15:22:59|66613.99
15:23:00|66613.25
15:23:01|66617.47
15:23:02|66626.
15:23:03|66626.
15:23:04|66626.
15:23:05|66626.
15:23:06|66626.
15:23:07|66626.
15:23:08|66626.
15:23:09|66625.99
15:23:10|66625.99
15:23:11|66625.99
15:23:12|66626.
15:23:13|66639.22
15:23:14|66644.84
15:23:16|66640.1
15:23:16|66640.1
15:23:17|66644.44
15:23:19|66647.98
15:23:19|66650.
15:23:22|66649.99
15:23:23|66646.
15:23:24|66634.26
15:23:25|66634.26
15:23:26|66634.25
15:23:27|66625.3
15:23:28|66625.29
15:23:28|66631.38
15:23:30|66637.99
15:23:31|66637.99
15:23:32|66637.98
15:23:34|66637.98
15:23:34|66637.98
15:23:35|66637.98
15:23:37|66637.98
15:23:38|66620.01
15:23:39|66620.01
15:23:40|66620.01
15:23:41|66620.01
15:23:42|66620.01
15:23:43|66620.01
15:23:44|66620.01
15:23:45|66620.
15:23:47|66620.01
15:23:48|66620.
15:23:48|66620.01
15:23:49|66633.34
15:23:50|66633.34
15:23:52|66633.34
15:23:53|66633.34
15:23:54|66633.35
15:23:55|66633.34
15:23:56|66633.35
15:23:57|66633.34
15:23:58|66633.34
15:23:59|66633.35
15:24:00|66633.35
15:24:02|66636.81
15:24:02|66638.
15:24:03|66646.42
15:24:05|66646.42
15:24:06|66646.42
15:24:07|66649.48
15:24:08|66649.47
15:24:09|66649.47
15:24:10|66649.47
15:24:11|66649.48
15:24:12|66649.47
15:24:13|66649.47
15:24:15|66649.48
15:24:16|66649.47
15:24:17|66649.47
15:24:18|66667.06
15:24:19|66668.93
15:24:20|66676.71
15:24:21|66674.02
15:24:22|66673.17
15:24:24|66659.99
15:24:25|66660.
15:24:27|66676.
15:24:28|66679.66
15:24:29|66686.44
15:24:31|66694.02
15:24:32|66694.03
15:24:33|66694.02
15:24:35|66694.02
15:24:36|66686.2
15:24:37|66686.
15:24:38|66686.
15:24:39|66686.01
15:24:40|66686.
15:24:42|66677.5
15:24:42|66672.28
15:24:43|66668.8
15:24:44|66666.71
15:24:45|66666.71
15:24:47|66666.71
15:24:48|66666.71
15:24:48|66666.71
15:24:50|66666.7
15:24:51|66666.7
15:24:52|66660.1
15:24:53|66660.11
15:24:54|66660.1
15:24:55|66660.1
15:24:56|66660.1
15:24:56|66660.1
15:24:58|66660.1
15:24:59|66660.1
15:25:00|66660.11
15:25:01|66660.1
15:25:02|66665.32
15:25:03|66669.67
15:25:04|66669.67
15:25:05|66669.67
15:25:06|66669.66
15:25:07|66669.67
15:25:09|66669.67
15:25:09|66669.67
15:25:10|66669.67
15:25:11|66669.66
15:25:13|66671.79
15:25:13|66672.
15:25:14|66681.4
15:25:15|66682.07
15:25:17|66693.15
15:25:17|66693.15
15:25:18|66693.15
15:25:19|66701.81
15:25:20|66709.69
15:25:21|66715.08
15:25:23|66725.35
15:25:24|66720.66
15:25:25|66720.67
15:25:26|66720.66
15:25:27|66721.4
15:25:28|66726.76
15:25:29|66726.77
15:25:31|66732.31
15:25:31|66732.3
15:25:32|66732.3
15:25:34|66725.35
15:25:35|66725.01
15:25:36|66725.01
15:25:37|66725.
15:25:38|66725.01
15:25:39|66736.79
15:25:40|66736.79
15:25:41|66730.01
15:25:43|66730.
15:25:44|66730.
15:25:45|66730.01
15:25:46|66736.66
15:25:47|66739.26
15:25:48|66745.
15:25:49|66758.02
15:25:50|66758.2
15:25:52|66758.2
15:25:52|66752.33
15:25:53|66752.34
15:25:54|66750.41
15:25:56|66744.11
15:25:56|66742.76
15:25:58|66742.75
15:25:58|66742.76
15:25:59|66742.76
15:26:00|66738.18
15:26:01|66738.18
15:26:02|66738.19
15:26:03|66738.18
15:26:04|66738.18
15:26:05|66738.18
15:26:06|66747.99
15:26:07|66748.11
15:26:09|66740.14
15:26:10|66740.
15:26:10|66735.62
15:26:12|66735.63
15:26:13|66735.62
15:26:14|66725.01
15:26:15|66725.01
15:26:16|66724.27
15:26:17|66724.27
15:26:18|66720.
15:26:19|66719.8
15:26:20|66719.81
15:26:21|66719.81
15:26:22|66727.09
15:26:23|66730.81
15:26:25|66738.24
15:26:26|66747.12
15:26:28|66747.12
15:26:29|66757.99
15:26:30|66757.99
15:26:32|66757.99
15:26:33|66757.75
15:26:33|66753.19
15:26:34|66752.48
15:26:35|66751.99
15:26:37|66751.99
15:26:38|66751.99
15:26:39|66751.99
15:26:40|66751.99
15:26:40|66751.99
15:26:41|66751.99
15:26:43|66751.98
15:26:43|66751.99
15:26:45|66751.98
15:26:46|66751.99
15:26:49|66751.98
15:26:50|66759.92
15:26:50|66764.06
15:26:52|66764.05
15:26:53|66764.06
15:26:53|66764.06
15:26:55|66760.73
15:26:56|66760.73
15:26:57|66754.07
15:26:58|66754.07
15:26:59|66754.06
15:27:00|66754.07
15:27:01|66754.06
15:27:02|66754.07
15:27:03|66754.06
15:27:04|66754.06
15:27:05|66754.06
15:27:07|66750.31
15:27:08|66750.01
15:27:08|66744.69
15:27:10|66744.69
15:27:11|66744.69
15:27:11|66744.69
15:27:12|66744.69
15:27:14|66744.7
15:27:15|66744.7
15:27:16|66744.7
15:27:17|66744.69
15:27:18|66744.7
15:27:20|66744.7
15:27:21|66744.7
15:27:22|66744.7
15:27:22|66744.69
15:27:23|66744.7
15:27:26|66744.7
15:27:27|66744.7
15:27:28|66744.7
15:27:29|66744.7
15:27:30|66744.69
15:27:32|66744.69
15:27:33|66744.7
15:27:35|66742.75
15:27:35|66742.36
15:27:37|66742.35
15:27:38|66742.35
15:27:38|66742.35
15:27:40|66742.35
15:27:41|66742.35
15:27:42|66742.35
15:27:43|66742.36
15:27:44|66742.35
15:27:45|66742.36
15:27:47|66742.35
15:27:47|66742.35
15:27:48|66742.35
15:27:49|66742.35
15:27:51|66742.35
15:27:52|66742.35
15:27:53|66742.35
15:27:55|66742.35
15:27:55|66732.
15:27:57|66732.
15:27:58|66731.69
15:27:59|66718.06
15:28:00|66718.06
15:28:01|66718.01
15:28:02|66718.01
15:28:03|66718.
15:28:04|66718.01
15:28:05|66724.
15:28:06|66728.
15:28:09|66730.
15:28:10|66733.99
15:28:11|66733.99
15:28:13|66733.99
15:28:14|66733.99
15:28:15|66733.99
15:28:16|66730.02
15:28:17|66728.
15:28:18|66728.
15:28:19|66728.
15:28:20|66728.01
15:28:21|66728.
15:28:23|66728.01
15:28:23|66728.
15:28:24|66728.01
15:28:26|66733.99
15:28:27|66736.87
15:28:28|66736.86
15:28:29|66736.87
15:28:31|66736.86
15:28:32|66736.87
15:28:32|66736.87
15:28:34|66740.
15:28:34|66739.99
15:28:36|66740.
15:28:37|66744.68
15:28:37|66744.69
15:28:39|66744.68
15:28:41|66744.68
15:28:41|66744.69
15:28:43|66744.68
15:28:44|66744.68
15:28:45|66744.68
15:28:47|66744.68
15:28:47|66744.68
15:28:49|66744.68
15:28:49|66744.69
15:28:50|66744.69
15:28:51|66744.69
15:28:52|66744.69
15:28:53|66749.7
15:28:54|66757.54
15:28:55|66757.54
15:28:56|66757.54
15:28:57|66757.53
15:28:58|66757.54
15:28:59|66757.54
15:29:01|66757.53
15:29:01|66757.54
15:29:02|66757.53
15:29:04|66757.53
15:29:04|66757.54
15:29:06|66757.53
15:29:06|66757.53
15:29:07|66757.53
15:29:09|66757.54
15:29:09|66757.54
15:29:10|66757.53
15:29:11|66757.53
15:29:12|66757.53
15:29:14|66757.53
15:29:15|66757.53
15:29:16|66753.19
15:29:16|66748.86
15:29:17|66748.86
15:29:18|66744.
15:29:19|66744.
15:29:21|66744.01
15:29:22|66744.01
15:29:23|66744.01
15:29:24|66744.01
15:29:25|66744.
15:29:26|66744.
15:29:27|66744.01
15:29:29|66744.
15:29:30|66740.01
15:29:31|66740.01
15:29:33|66740.
15:29:34|66740.01
15:29:35|66740.
15:29:37|66740.01
15:29:38|66740.
15:29:39|66740.
15:29:40|66750.
15:29:41|66750.
15:29:42|66750.
15:29:44|66750.
15:29:44|66753.47
15:29:45|66753.46
15:29:46|66756.67
15:29:47|66758.98
15:29:49|66758.99
15:29:50|66767.46
15:29:51|66767.45
15:29:52|66767.46
15:29:54|66767.45
15:29:54|66760.07
15:29:55|66760.01
15:29:56|66760.01
15:29:58|66750.58
15:29:59|66750.01
15:30:00|66740.14
15:30:01|66740.
15:30:02|66731.33
15:30:03|66728.02
15:30:05|66728.01
15:30:05|66728.01
15:30:07|66729.65
15:30:07|66739.99
15:30:08|66741.99
15:30:09|66742.
15:30:11|66741.99
15:30:11|66736.22
15:30:12|66736.21
15:30:13|66736.22
15:30:14|66736.21
15:30:16|66736.21
15:30:16|66736.21
15:30:18|66736.22
15:30:19|66727.09
15:30:20|66726.78
15:30:21|66729.99
15:30:22|66729.99
15:30:23|66733.99
15:30:24|66742.
15:30:25|66742.
15:30:26|66745.99
15:30:27|66749.99
15:30:28|66750.
15:30:30|66749.99
15:30:30|66754.25
15:30:32|66756.83
15:30:33|66759.99
15:30:34|66767.11
15:30:35|66767.45
15:30:36|66774.69
15:30:37|66774.69
15:30:38|66774.7
15:30:39|66774.69
15:30:40|66774.7
15:30:42|66774.69
15:30:43|66774.7
15:30:43|66774.69
15:30:44|66774.7
15:30:45|66774.69
15:30:46|66774.69
15:30:47|66774.7
15:30:48|66774.69
15:30:50|66774.69
15:30:51|66774.69
15:30:51|66774.69
15:30:54|66774.69
15:30:54|66770.01
15:30:56|66769.9
15:30:56|66769.9
15:30:58|66769.91
15:30:58|66769.91
15:30:59|66769.9
15:31:00|66764.9
15:31:01|66761.32
15:31:03|66756.
15:31:03|66756.01
15:31:05|66756.
15:31:06|66756.01
15:31:07|66756.01
15:31:08|66756.01
15:31:09|66756.01
15:31:10|66748.01
15:31:11|66748.01
15:31:12|66748.
15:31:13|66743.62
15:31:14|66735.83
15:31:15|66735.83
15:31:16|66727.95
15:31:17|66727.96
15:31:18|66727.95
15:31:19|66720.
15:31:21|66720.
15:31:21|66720.01
15:31:23|66720.01
15:31:23|66716.65
15:31:24|66711.33
15:31:25|66711.34
15:31:26|66711.34
15:31:27|66711.34
15:31:30|66715.92
15:31:31|66727.09
15:31:32|66720.13
15:31:33|66720.11
15:31:34|66720.1
15:31:35|66720.1
15:31:36|66720.1
15:31:37|66722.74
15:31:38|66725.99
15:31:39|66725.99
15:31:40|66726.
15:31:41|66721.87
15:31:42|66721.02
15:31:44|66714.7
15:31:44|66714.69
15:31:45|66714.69
15:31:46|66714.69
15:31:48|66721.
15:31:48|66720.99
15:31:50|66731.78
15:31:51|66735.99
15:31:52|66736.
15:31:52|66735.99
15:31:54|66735.99
15:31:55|66735.99
15:31:55|66735.99
15:31:57|66735.99
15:31:58|66735.99
15:31:59|66736.
15:32:00|66728.86
15:32:01|66728.87
15:32:02|66731.99
15:32:03|66732.
15:32:05|66732.
15:32:05|66731.99
15:32:07|66732.
15:32:07|66732.
15:32:10|66732.
15:32:10|66725.34
15:32:11|66718.41
15:32:13|66718.4
15:32:13|66718.41
15:32:14|66706.
15:32:16|66706.
15:32:16|66701.33
15:32:18|66700.
15:32:18|66697.52
15:32:19|66696.
15:32:21|66696.01
15:32:22|66690.52
15:32:23|66688.
15:32:24|66688.
15:32:25|66688.
15:32:27|66688.01
15:32:27|66688.01
15:32:28|66688.01
15:32:30|66688.
15:32:31|66688.
15:32:33|66688.01
15:32:33|66679.67
15:32:34|66679.66
15:32:35|66672.79
15:32:37|66664.38
15:32:39|66659.24
15:32:40|66649.48
15:32:40|66647.97
15:32:42|66630.
15:32:43|66629.19
15:32:45|66627.59
15:32:45|66627.59
15:32:47|66627.58
15:32:47|66618.01
15:32:49|66618.01
15:32:50|66616.3
15:32:51|66616.3
15:32:52|66621.82
15:32:53|66622.
15:32:54|66625.3
15:32:55|66628.
15:32:57|66628.
15:32:58|66617.78
15:32:58|66611.02
15:32:59|66611.03
15:33:01|66611.03
15:33:02|66609.33
15:33:03|66600.01
15:33:04|66600.02
15:33:05|66600.01
15:33:06|66607.91
15:33:07|66617.81
15:33:09|66617.8
15:33:09|66617.8
15:33:11|66617.8
15:33:11|66610.9
15:33:12|66596.
15:33:14|66590.02
15:33:15|66585.28
15:33:15|66585.28
15:33:17|66580.07
15:33:17|66580.07
15:33:18|66580.06
15:33:19|66583.99
15:33:21|66591.26
15:33:22|66591.27
15:33:22|66590.21
15:33:24|66590.21
15:33:25|66590.2
15:33:26|66584.41
15:33:27|66584.41
15:33:29|66588.01
15:33:29|66588.01
15:33:31|66588.
15:33:33|66588.01
15:33:35|66588.01
15:33:35|66591.37
15:33:37|66594.
15:33:37|66599.2
15:33:39|66599.99
15:33:40|66591.62
15:33:41|66589.63
15:33:42|66589.01
15:33:44|66589.01
15:33:45|66589.
15:33:46|66589.
15:33:47|66589.01
15:33:48|66589.01
15:33:49|66589.01
15:33:50|66589.01
15:33:51|66589.01
15:33:52|66589.01
15:33:53|66589.01
15:33:54|66589.01
15:33:55|66589.
15:33:57|66589.01
15:33:57|66584.
15:33:58|66580.79
15:34:00|66580.79
15:34:00|66580.79
15:34:01|66577.69
15:34:03|66577.69
15:34:03|66571.01
15:34:04|66571.
15:34:05|66571.01
15:34:07|66571.01
15:34:07|66575.7
15:34:09|66583.99
15:34:10|66589.
15:34:11|66592.
15:34:12|66593.99
15:34:13|66593.99
15:34:14|66594.
15:34:15|66591.53
15:34:17|66585.52
15:34:18|66582.
15:34:19|66582.01
15:34:19|66582.01
15:34:21|66582.02
15:34:22|66589.63
15:34:22|66591.52
15:34:24|66591.52
15:34:24|66597.46
15:34:26|66597.45
15:34:27|66599.99
15:34:28|66599.99
15:34:29|66599.98
15:34:30|66599.99
15:34:31|66599.98
15:34:33|66599.99
15:34:35|66599.98
15:34:36|66599.99
15:34:36|66599.98
15:34:38|66599.98
15:34:39|66599.98
15:34:41|66599.99
15:34:42|66609.32
15:34:42|66612.
15:34:44|66616.29
15:34:45|66616.3
15:34:45|66616.3
15:34:47|66622.87
15:34:47|66622.87
15:34:49|66622.86
15:34:50|66622.87
15:34:52|66622.87
15:34:52|66622.87
15:34:54|66622.86
15:34:55|66622.86
15:34:57|66622.87
15:34:58|66622.86
15:34:58|66620.08
15:34:59|66616.01
15:35:01|66616.01
15:35:02|66616.01
15:35:02|66616.01
15:35:03|66616.01
15:35:05|66616.
15:35:05|66616.
15:35:07|66616.
15:35:08|66616.01
15:35:08|66620.
15:35:10|66619.99
15:35:10|66619.99
15:35:12|66616.6
15:35:13|66616.6
15:35:13|66610.11
15:35:15|66600.01
15:35:16|66600.01
15:35:17|66600.01
15:35:18|66591.52
15:35:19|66587.89
15:35:20|66587.89
15:35:21|66587.9
15:35:23|66587.89
15:35:23|66584.62
15:35:24|66584.62
15:35:26|66584.62
15:35:27|66584.62
15:35:28|66584.62
15:35:29|66584.62
15:35:30|66582.01
15:35:31|66594.
15:35:32|66593.99
15:35:33|66594.
15:35:34|66593.99
15:35:35|66593.99
15:35:36|66593.99
15:35:37|66593.99
15:35:39|66593.99
15:35:39|66593.99
15:35:40|66593.99
15:35:41|66592.24
15:35:43|66590.03
15:35:43|66582.67
15:35:45|66582.01
15:35:46|66582.01
15:35:47|66577.69
15:35:49|66577.7
15:35:50|66577.69
15:35:50|66598.
15:35:51|66599.99
15:35:53|66604.6
15:35:54|66604.6
15:35:55|66604.59
15:35:56|66604.6
15:35:57|66604.59
15:35:58|66604.59
15:35:59|66604.6
15:36:01|66604.59
15:36:02|66604.6
15:36:02|66613.15
15:36:03|66616.3
15:36:05|66610.34
15:36:05|66603.01
15:36:07|66603.
15:36:08|66603.01
15:36:08|66603.
15:36:10|66603.01
15:36:10|66597.46
15:36:12|66593.99
15:36:13|66593.99
15:36:15|66584.64
15:36:15|66584.32
15:36:16|66580.01
15:36:17|66580.01
15:36:18|66580.
15:36:19|66572.
15:36:20|66572.01
15:36:21|66572.
15:36:22|66572.
15:36:23|66572.
15:36:24|66572.
15:36:25|66572.
15:36:27|66574.99
15:36:27|66580.03
15:36:29|66580.03
15:36:29|66580.02
15:36:30|66580.03
15:36:32|66580.02
15:36:32|66580.03
15:36:35|66580.03
15:36:37|66580.03
15:36:37|66580.03
15:36:38|66580.03
15:36:40|66580.02
15:36:41|66578.
15:36:42|66578.
15:36:43|66578.01
15:36:45|66578.
15:36:45|66578.01
15:36:47|66559.18
15:36:47|66557.05
15:36:48|66557.05
15:36:49|66557.05
15:36:51|66557.04
15:36:51|66557.05
15:36:52|66557.04
15:36:53|66557.05
15:36:55|66557.05
15:36:56|66557.05
15:36:57|66557.04
15:36:57|66557.04
15:36:59|66557.04
15:37:00|66556.79
15:37:01|66556.8
15:37:02|66556.79
15:37:04|66556.79
15:37:05|66556.8
15:37:06|66556.79
15:37:07|66556.79
15:37:08|66556.79
15:37:09|66556.8
15:37:10|66556.79
15:37:11|66562.19
15:37:12|66564.33
15:37:13|66565.27
15:37:14|66565.26
15:37:15|66565.27
15:37:17|66558.68
15:37:18|66558.68
15:37:19|66553.96
15:37:20|66555.7
15:37:21|66561.81
15:37:22|66567.6
15:37:23|66572.
15:37:24|66571.99
15:37:25|66572.
15:37:26|66572.
15:37:27|66572.
15:37:28|66571.99
15:37:30|66566.71
15:37:30|66566.71
15:37:31|66566.71
15:37:32|66562.
15:37:33|66554.82
15:37:34|66554.01
15:37:36|66554.
15:37:37|66554.
15:37:38|66552.93
15:37:40|66542.01
15:37:41|66536.05
15:37:42|66535.73
15:37:43|66534.01
15:37:44|66534.01
15:37:45|66534.01
15:37:46|66534.
15:37:47|66534.
15:37:48|66534.01
15:37:49|66534.01
15:37:50|66534.
15:37:52|66534.01
15:37:52|66532.
15:37:53|66531.1
15:37:55|66531.01
15:37:55|66531.01
15:37:56|66531.01
15:37:57|66530.01
15:37:58|66529.41
15:38:00|66526.45
15:38:02|66522.78
15:38:04|66522.77
15:38:05|66520.01
15:38:05|66520.
15:38:07|66520.
15:38:08|66520.
15:38:09|66520.
15:38:10|66489.58
15:38:12|66477.16
15:38:12|66492.14
15:38:13|66486.21
15:38:15|66477.15
15:38:15|66462.24
15:38:16|66462.25
15:38:17|66477.7
15:38:19|66484.
15:38:19|66496.
15:38:20|66514.45
15:38:21|66521.25
15:38:23|66526.2
15:38:24|66526.19
15:38:25|66526.19
15:38:25|66526.2
15:38:26|66540.
15:38:27|66543.55
15:38:29|66545.99
15:38:29|66546.
15:38:31|66545.99
15:38:31|66541.9
15:38:33|66541.91
15:38:34|66541.91
15:38:35|66548.57
15:38:36|66548.56
15:38:38|66562.65
15:38:39|66562.66
15:38:41|66575.32
15:38:41|66584.62
15:38:42|66584.61
15:38:44|66584.61
15:38:44|66584.61
15:38:46|66584.61
15:38:47|66575.71
15:38:48|66574.01
15:38:49|66578.14
15:38:50|66583.12
15:38:51|66584.4
15:38:52|66584.41
15:38:54|66584.4
15:38:54|66584.41
15:38:56|66584.4
15:38:57|66584.41
15:38:58|66584.4
15:38:58|66584.4
15:39:00|66584.4
15:39:01|66584.4
15:39:02|66592.
15:39:03|66592.
15:39:04|66600.
15:39:05|66599.99
15:39:07|66607.66
15:39:08|66616.
15:39:08|66616.3
15:39:10|66616.3
15:39:11|66610.2
15:39:12|66610.2
15:39:13|66607.03
15:39:14|66607.04
15:39:15|66605.34
15:39:16|66595.32
15:39:17|66592.02
15:39:19|66589.81
15:39:20|66589.8
15:39:20|66589.8
15:39:21|66589.81
15:39:23|66589.8
15:39:24|66589.81
15:39:24|66589.8
15:39:26|66589.8
15:39:27|66589.81
15:39:27|66586.11
15:39:28|66586.01
15:39:29|66586.
15:39:31|66586.01
15:39:31|66586.01
15:39:32|66586.01
15:39:33|66586.
15:39:34|66586.
15:39:36|66584.41
15:39:38|66584.41
15:39:38|66584.41
15:39:39|66574.08
15:39:40|66570.56
15:39:41|66570.56
15:39:42|66574.84
15:39:43|66586.
15:39:45|66589.8
15:39:45|66589.81
15:39:48|66589.8
15:39:49|66586.13
15:39:50|66586.13
15:39:51|66586.13
15:39:52|66586.14
15:39:53|66586.13
15:39:54|66586.14
15:39:55|66586.14
15:39:56|66586.13
15:39:57|66586.13
15:39:59|66586.14
15:39:59|66586.13
15:40:01|66586.14
15:40:01|66586.14
15:40:02|66586.14
15:40:03|66586.14
15:40:05|66586.13
15:40:06|66586.13
15:40:07|66586.13
15:40:08|66586.13
15:40:09|66577.41
15:40:11|66574.02
15:40:12|66576.58
15:40:12|66576.58
15:40:14|66576.57
15:40:15|66576.57
15:40:16|66572.6
15:40:17|66569.16
15:40:18|66568.02
15:40:19|66561.8
15:40:20|66561.79
15:40:21|66561.8
15:40:21|66569.62
15:40:23|66570.02
15:40:24|66571.99
15:40:25|66571.99
15:40:26|66571.99
15:40:27|66571.99
15:40:28|66572.
15:40:29|66571.99
15:40:30|66572.
15:40:31|66571.99
15:40:32|66571.99
15:40:33|66579.99
15:40:34|66599.8
15:40:36|66609.32
15:40:37|66609.32
15:40:38|66606.48
15:40:40|66606.48
15:40:41|66606.02
15:40:42|66606.01
15:40:44|66606.02
15:40:45|66587.02
15:40:47|66584.41
15:40:47|66584.42
15:40:49|66584.42
15:40:50|66599.99
15:40:51|66600.
15:40:52|66599.99
15:40:53|66599.99
15:40:54|66590.5
15:40:55|66585.41
15:40:56|66585.4
15:40:57|66576.81
15:40:59|66574.21
15:41:00|66564.
15:41:01|66564.01
15:41:02|66564.01
15:41:03|66564.01
15:41:05|66564.
15:41:06|66564.01
15:41:07|66561.79
15:41:08|66561.26
15:41:10|66561.25
15:41:10|66561.26
15:41:12|66560.
15:41:12|66554.01
15:41:14|66550.11
15:41:14|66550.01
15:41:15|66546.08
15:41:16|66546.07
15:41:17|66546.06
15:41:18|66546.06
15:41:19|66546.06
15:41:21|66546.01
15:41:22|66546.01
15:41:22|66551.35
15:41:23|66553.64
15:41:25|66556.71
15:41:26|66567.32
15:41:26|66564.34
15:41:27|66562.02
15:41:29|66562.01
15:41:30|66562.01
15:41:30|66562.01
15:41:32|66562.01
15:41:33|66562.02
15:41:34|66567.88
15:41:36|66574.
15:41:36|66573.99
15:41:38|66565.28
15:41:39|66555.26
15:41:40|66555.27
15:41:41|66555.26
15:41:43|66555.26
15:41:44|66546.
15:41:45|66541.86
15:41:46|66541.87
15:41:47|66541.87
15:41:48|66541.87
15:41:49|66536.
15:41:50|66534.01
15:41:52|66531.11
15:41:53|66526.34
15:41:53|66526.35
15:41:54|66526.34
15:41:56|66521.27
15:41:57|66521.27
15:41:58|66521.26
15:41:58|66506.6
15:41:59|66503.82
15:42:00|66503.81
15:42:02|66503.82
15:42:02|66503.81
15:42:04|66503.81
15:42:04|66503.81
15:42:05|66503.8
15:42:07|66503.81
15:42:08|66500.54
15:42:09|66500.
15:42:10|66496.01
15:42:11|66496.
15:42:12|66496.01
15:42:13|66496.01
15:42:14|66489.57
15:42:15|66489.58
15:42:17|66489.57
15:42:17|66489.57
15:42:18|66489.58
15:42:19|66489.57
15:42:21|66489.57
15:42:22|66489.57
15:42:23|66489.57
15:42:24|66489.57
15:42:25|66472.
15:42:26|66471.59
15:42:27|66471.59
15:42:28|66471.59
15:42:28|66471.59
15:42:29|66471.59
15:42:31|66471.59
15:42:32|66461.18
15:42:33|66461.18
15:42:34|66461.17
15:42:35|66460.01
15:42:36|66454.62
15:42:37|66454.62
15:42:38|66451.18
15:42:39|66451.18
15:42:41|66442.39
15:42:42|66440.64
15:42:43|66454.03
15:42:44|66474.
15:42:46|66462.45
15:42:47|66460.19
15:42:49|66460.19
15:42:49|66463.99
15:42:51|66464.
15:42:51|66465.24
15:42:53|66446.59
15:42:53|66441.41
15:42:54|66436.61
15:42:55|66436.61
15:42:57|66436.61
15:42:57|66436.6
15:42:59|66436.6
15:43:00|66436.61
15:43:01|66436.61
15:43:02|66439.99
15:43:03|66439.99
15:43:04|66440.
15:43:05|66440.
15:43:06|66440.
15:43:07|66440.
15:43:09|66439.99
15:43:09|66436.84
15:43:11|66436.84
15:43:12|66436.84
15:43:12|66436.84
15:43:14|66421.4
15:43:14|66404.16
15:43:15|66407.04
15:43:17|66407.04
15:43:17|66407.04
15:43:18|66407.04
15:43:19|66411.02
15:43:20|66411.02
15:43:21|66411.03
15:43:22|66420.
15:43:24|66417.06
15:43:25|66413.67
15:43:25|66413.67
15:43:26|66413.67
15:43:27|66413.67
15:43:30|66410.34
15:43:30|66408.47
15:43:31|66408.47
15:43:33|66408.47
15:43:33|66408.47
15:43:34|66408.46
15:43:36|66404.17
15:43:37|66402.87
15:43:38|66402.87
15:43:38|66411.11
15:43:41|66402.95
15:43:41|66402.86
15:43:43|66402.87
15:43:45|66402.87
15:43:46|66402.87
15:43:47|66443.
15:43:48|66442.36
15:43:50|66441.95
15:43:50|66431.05
15:43:52|66430.96
15:43:52|66426.01
15:43:53|66424.71
15:43:55|66422.68
15:43:55|66420.01
15:43:56|66418.28
15:43:57|66418.27
15:43:59|66418.27
15:44:00|66414.06
15:44:01|66414.06
15:44:02|66414.06
15:44:03|66414.05
15:44:04|66414.06
15:44:05|66414.06
15:44:06|66414.06
15:44:07|66414.05
15:44:09|66414.06
15:44:09|66419.93
15:44:10|66424.28
15:44:11|66429.94
15:44:12|66436.84
15:44:13|66414.
15:44:14|66414.
15:44:15|66414.
15:44:16|66414.
15:44:17|66413.99
15:44:18|66414.
15:44:20|66409.34
15:44:20|66401.26
15:44:21|66399.51
15:44:22|66399.51
15:44:24|66399.51
15:44:24|66399.52
15:44:26|66399.52
15:44:26|66399.51
15:44:27|66399.51
15:44:28|66406.
15:44:29|66413.59
15:44:31|66420.
15:44:31|66423.78
15:44:33|66423.78
15:44:35|66423.78
15:44:36|66423.79
15:44:37|66423.79
15:44:38|66423.79
15:44:39|66427.96
15:44:40|66439.62
15:44:41|66439.63
15:44:43|66438.
15:44:43|66438.
15:44:45|66438.01
15:44:47|66438.01
15:44:47|66438.
15:44:48|66438.01
15:44:49|66438.01
15:44:50|66438.01
15:44:52|66438.01
15:44:52|66438.
15:44:53|66436.83
15:44:55|66435.15
15:44:55|66435.14
15:44:56|66435.14
15:44:57|66435.15
15:44:58|66428.46
15:45:00|66429.1
15:45:02|66435.15
15:45:02|66435.15
15:45:03|66438.
15:45:04|66429.95
15:45:05|66429.95
15:45:06|66429.96
15:45:07|66429.96
15:45:08|66429.96
15:45:09|66427.1
15:45:10|66424.36
15:45:11|66419.01
15:45:12|66419.01
15:45:13|66421.96
15:45:14|66423.92
15:45:15|66423.92
15:45:16|66423.91
15:45:17|66421.25
15:45:18|66421.25
15:45:19|66421.24
15:45:20|66421.24
15:45:21|66421.24
15:45:22|66421.25
15:45:23|66421.24
15:45:24|66414.01
15:45:26|66414.01
15:45:27|66415.78
15:45:27|66419.99
15:45:29|66423.9
15:45:31|66427.43
15:45:31|66441.13
15:45:32|66441.38
15:45:33|66447.15
15:45:35|66475.99
15:45:36|66475.99
15:45:37|66475.98
15:45:38|66480.
15:45:39|66479.99
15:45:40|66489.29
15:45:42|66492.73
15:45:42|66489.29
15:45:43|66488.44
15:45:45|66489.29
15:45:46|66489.28
15:45:47|66489.28
15:45:48|66482.06
15:45:49|66482.07
15:45:50|66482.07
15:45:51|66485.45
15:45:52|66485.44
15:45:53|66488.
15:45:54|66487.99
15:45:55|66488.
15:45:56|66487.99
15:45:57|66486.6
15:45:58|66474.37
15:45:59|66474.37
15:46:00|66474.36
15:46:01|66474.37
15:46:02|66474.36
15:46:03|66474.37
15:46:05|66484.
15:46:05|66484.
15:46:06|66484.
15:46:07|66484.
15:46:09|66488.
15:46:09|66496.
15:46:11|66496.
15:46:11|66500.
15:46:13|66508.2
15:46:14|66511.64
15:46:14|66508.21
15:46:17|66508.01
15:46:18|66508.
15:46:19|66508.
15:46:19|66508.01
15:46:20|66508.02
15:46:21|66508.02
15:46:23|66508.02
15:46:24|66508.01
15:46:25|66501.33
15:46:26|66500.
15:46:27|66501.33
15:46:28|66475.
15:46:28|66480.63
15:46:30|66480.63
15:46:30|66480.64
15:46:32|66483.27
15:46:34|66500.
15:46:35|66500.
15:46:36|66499.99
15:46:37|66499.99
15:46:38|66499.99
15:46:39|66500.
15:46:41|66500.
15:46:41|66507.35
15:46:43|66510.79
15:46:44|66511.14
15:46:46|66512.49
15:46:48|66517.67
15:46:49|66518.29
15:46:49|66508.21
15:46:50|66508.22
15:46:51|66508.21
15:46:52|66508.22
15:46:54|66498.37
15:46:55|66498.
15:46:56|66498.01
15:46:56|66508.22
15:46:57|66508.21
15:46:59|66508.22
15:47:00|66508.22
15:47:01|66508.22
15:47:03|66508.22
15:47:04|66511.65
15:47:05|66513.93
15:47:06|66518.29
15:47:07|66518.29
15:47:08|66518.29
15:47:09|66518.29
15:47:10|66518.29
15:47:11|66512.19
15:47:12|66512.2
15:47:13|66512.19
15:47:15|66512.19
15:47:15|66500.12
15:47:16|66508.2
15:47:17|66508.2
15:47:19|66508.21
15:47:20|66503.91
15:47:21|66503.45
15:47:22|66503.46
15:47:23|66502.19
15:47:24|66496.02
15:47:25|66496.01
15:47:26|66496.01
15:47:27|66496.
15:47:28|66496.01
15:47:29|66496.
15:47:30|66503.74
15:47:31|66510.76
15:47:32|66510.77
15:47:33|66510.76
15:47:34|66510.76
15:47:35|66510.76
15:47:36|66515.95
15:47:37|66515.94
15:47:39|66516.8
15:47:40|66518.
15:47:40|66521.24
15:47:42|66521.23
15:47:43|66521.24
15:47:44|66521.24
15:47:46|66521.24
15:47:48|66508.2
15:47:48|66508.2
15:47:50|66508.21
15:47:51|66508.21
15:47:51|66508.21
15:47:53|66492.06
15:47:54|66492.
15:47:56|66492.01
15:47:56|66492.01
15:47:57|66492.01
15:47:59|66492.01
15:48:00|66492.
15:48:00|66492.
15:48:02|66492.
15:48:03|66492.01
15:48:04|66492.01
15:48:05|66500.
15:48:06|66507.98
15:48:06|66510.64
15:48:08|66510.65
15:48:09|66510.65
15:48:11|66510.64
15:48:11|66510.64
15:48:12|66510.65
15:48:14|66510.65
15:48:14|66510.65
15:48:15|66494.46
15:48:16|66494.45
15:48:17|66494.46
15:48:19|66494.46
15:48:20|66494.46
15:48:20|66494.45
15:48:22|66494.46
15:48:23|66494.45
15:48:23|66494.46
15:48:25|66494.45
15:48:26|66494.46
15:48:27|66482.81
15:48:28|66478.98
15:48:29|66478.97
15:48:30|66478.98
15:48:31|66478.98
15:48:32|66472.84
15:48:34|66472.84
15:48:34|66472.84
15:48:35|66473.82
15:48:37|66483.99
15:48:37|66493.46
15:48:38|66504.77
15:48:39|66505.99
15:48:40|66498.26
15:48:41|66494.49
15:48:42|66491.24
15:48:43|66491.25
15:48:44|66491.25
15:48:46|66498.
15:48:48|66498.
15:48:49|66498.
15:48:50|66498.
15:48:51|66498.
15:48:52|66498.
15:48:53|66498.
15:48:55|66490.15
15:48:55|66486.44
15:48:57|66486.43
15:48:58|66486.44
15:48:59|66486.44
15:49:00|66486.43
15:49:01|66486.43
15:49:02|66486.44
15:49:04|66498.
15:49:05|66504.22
15:49:05|66509.92
15:49:07|66509.92
15:49:07|66518.21
15:49:09|66518.2
15:49:10|66510.8
15:49:10|66510.8
15:49:12|66510.81
15:49:13|66510.8
15:49:14|66510.8
15:49:15|66510.81
15:49:16|66510.8
15:49:17|66510.81
15:49:18|66510.81
15:49:19|66510.81
15:49:20|66510.8
15:49:21|66510.8
15:49:22|66510.81
15:49:24|66510.81
15:49:25|66510.8
15:49:26|66510.81
15:49:27|66510.81
15:49:28|66510.81
15:49:29|66510.8
15:49:30|66510.81
15:49:31|66510.81
15:49:32|66510.8
15:49:33|66510.8
15:49:34|66510.8
15:49:36|66510.8
15:49:37|66510.81
15:49:37|66510.8
15:49:38|66510.8
15:49:40|66510.8
15:49:40|66516.81
15:49:41|66517.65
15:49:42|66517.66
15:49:43|66521.24
15:49:44|66521.25
15:49:46|66521.25
15:49:46|66516.
15:49:48|66516.01
15:49:49|66516.01
15:49:51|66516.01
15:49:53|66516.
15:49:53|66516.01
15:49:54|66516.
15:49:55|66516.01
15:49:57|66516.
15:49:58|66516.
15:49:59|66516.
15:50:01|66516.
15:50:01|66521.11
15:50:02|66521.11
15:50:03|66521.11
15:50:05|66519.39
15:50:06|66510.2
15:50:06|66510.
15:50:07|66505.63
15:50:09|66501.34
15:50:09|66494.46
15:50:10|66489.29
15:50:11|66489.29
15:50:13|66490.99
15:50:13|66497.99
15:50:15|66497.99
15:50:15|66509.07
15:50:17|66514.95
15:50:17|66516.76
15:50:19|66516.75
15:50:19|66516.75
15:50:20|66516.75
15:50:21|66516.76
15:50:23|66516.76
15:50:24|66516.76
15:50:25|66516.75
15:50:26|66503.96
15:50:27|66493.6
15:50:28|66493.59
15:50:29|66488.
15:50:30|66488.
15:50:31|66488.01
15:50:32|66488.
15:50:33|66488.01
15:50:34|66488.01
15:50:35|66482.82
15:50:36|66482.82
15:50:37|66476.
15:50:39|66476.01
15:50:39|66476.
15:50:40|66476.
15:50:41|66478.86
15:50:42|66479.99
15:50:44|66479.99
15:50:45|66479.99
15:50:46|66480.
15:50:47|66480.
15:50:49|66479.99
15:50:51|66480.
15:50:52|66479.99
15:50:54|66479.99
15:50:54|66479.99
15:50:55|66479.99
15:50:56|66479.99
15:50:57|66480.
15:50:58|66479.99
15:51:00|66479.99
15:51:01|66479.99
15:51:02|66487.69
15:51:04|66487.8
15:51:04|66487.99
15:51:06|66489.29
15:51:06|66499.61
15:51:07|66500.47
15:51:09|66513.37
15:51:09|66513.43
15:51:11|66513.43
15:51:11|66513.43
15:51:12|66515.99
15:51:13|66515.99
15:51:14|66506.49
15:51:16|66501.82
15:51:17|66498.06
15:51:18|66499.
15:51:19|66507.98
15:51:20|66514.44
15:51:21|66514.45
15:51:22|66514.44
15:51:23|66514.44
15:51:24|66514.01
15:51:25|66514.
15:51:26|66514.
15:51:27|66514.01
15:51:28|66502.19
15:51:29|66502.19
15:51:30|66502.2
15:51:31|66502.2
15:51:32|66506.77
15:51:33|66507.45
15:51:34|66507.45
15:51:35|66510.
15:51:36|66518.68
15:51:37|66518.68
15:51:38|66518.69
15:51:39|66518.68
15:51:40|66518.68
15:51:41|66518.69
15:51:42|66518.68
15:51:43|66518.68
15:51:44|66518.68
15:51:46|66515.09
15:51:46|66506.77
15:51:47|66506.77
15:51:48|66499.61
15:51:50|66490.65
15:51:51|66490.65
15:51:52|66490.65
15:51:53|66490.65
15:51:55|66495.31
15:51:56|66495.31
15:51:56|66496.
15:51:57|66506.77
15:52:00|66516.33
15:52:00|66516.32
15:52:02|66516.32
15:52:02|66516.33
15:52:03|66516.32
15:52:04|66516.32
15:52:06|66518.99
15:52:06|66518.99
15:52:08|66516.81
15:52:09|66516.
15:52:10|66510.01
15:52:11|66504.32
15:52:12|66504.01
15:52:13|66504.
15:52:14|66504.
15:52:16|66504.01
15:52:16|66504.
15:52:17|66504.01
15:52:18|66504.
15:52:19|66500.01
15:52:20|66500.01
15:52:21|66496.17
15:52:22|66494.46
15:52:24|66494.45
15:52:25|66494.45
15:52:26|66494.45
15:52:27|66494.45
15:52:27|66494.45
15:52:29|66491.89
15:52:31|66491.9
15:52:32|66491.89
15:52:33|66491.89
15:52:34|66491.9
15:52:35|66491.89
15:52:36|66496.
15:52:37|66496.
15:52:38|66496.
15:52:39|66495.99
15:52:40|66495.99
15:52:42|66503.05
15:52:43|66504.01
15:52:43|66504.01
15:52:45|66504.
15:52:45|66503.3
15:52:46|66502.01
15:52:47|66500.12
15:52:48|66494.01
15:52:49|66494.01
15:52:51|66494.
15:52:52|66499.25
15:52:53|66499.25
15:52:53|66506.75
15:52:55|66506.76
15:52:56|66506.76
15:52:57|66506.76
15:52:58|66506.76
15:53:00|66506.75
15:53:00|66506.76
15:53:01|66506.75
15:53:02|66506.75
15:53:03|66506.75
15:53:04|66506.76
15:53:06|66506.75
15:53:07|66506.75
15:53:07|66496.
15:53:08|66496.
15:53:10|66496.01
15:53:11|66496.01
15:53:12|66496.
15:53:13|66496.01
15:53:15|66496.01
15:53:15|66506.76
15:53:16|66506.77
15:53:17|66506.77
15:53:19|66519.99
15:53:20|66519.99
15:53:21|66520.
15:53:23|66519.99
15:53:23|66516.81
15:53:24|66514.29
15:53:25|66500.47
15:53:26|66500.48
15:53:27|66500.47
15:53:29|66497.89
15:53:29|66493.5
15:53:30|66493.5
15:53:31|66506.49
15:53:33|66506.49
15:53:34|66506.48
15:53:34|66506.49
15:53:36|66506.49
15:53:36|66506.49
15:53:37|66506.48
15:53:38|66504.01
15:53:40|66504.01
15:53:41|66504.01
15:53:41|66504.01
15:53:43|66504.01
15:53:44|66504.01
15:53:45|66504.01
15:53:46|66502.01
15:53:47|66502.01
15:53:48|66502.01
15:53:49|66502.01
15:53:50|66502.01
15:53:51|66502.
15:53:53|66502.
15:53:55|66497.19
15:53:55|66497.2
15:53:57|66497.19
15:53:57|66497.2
15:53:58|66497.2
15:54:00|66497.19
15:54:00|66505.95
15:54:02|66509.81
15:54:03|66509.82
15:54:05|66509.82
15:54:05|66509.82
15:54:06|66509.81
15:54:07|66509.81
15:54:08|66509.81
15:54:09|66509.81
15:54:11|66509.68
15:54:12|66509.68
15:54:13|66509.69
15:54:13|66509.69
15:54:15|66509.68
15:54:17|66509.68
15:54:17|66509.69
15:54:18|66509.69
15:54:19|66519.39
15:54:21|66519.91
15:54:21|66519.9
15:54:22|66519.9
15:54:24|66519.9
15:54:24|66519.91
15:54:26|66519.9
15:54:27|66519.9
15:54:28|66521.12
15:54:29|66521.24
15:54:29|66521.24
15:54:31|66521.25
15:54:32|66521.25
15:54:33|66521.25
15:54:34|66521.25
15:54:35|66521.24
15:54:36|66521.25
15:54:37|66521.25
15:54:38|66521.24
15:54:39|66521.24
15:54:41|66521.25
15:54:41|66521.25
15:54:42|66521.25
15:54:43|66521.25
15:54:44|66521.25
15:54:45|66521.24
15:54:47|66521.24
15:54:47|66517.67
15:54:49|66517.36
15:54:49|66517.36
15:54:51|66506.61
15:54:52|66500.01
15:54:53|66500.01
15:54:55|66501.99
15:54:57|66501.98
15:54:58|66501.98
15:54:59|66500.6
15:55:00|66500.61
15:55:01|66501.25
15:55:02|66501.39
15:55:03|66501.98
15:55:04|66501.97
15:55:05|66501.97
15:55:06|66501.97
15:55:07|66501.98
15:55:08|66501.97
15:55:09|66501.97
15:55:11|66501.97
15:55:12|66501.97
15:55:12|66501.97
15:55:14|66501.97
15:55:15|66501.98
15:55:15|66504.85
15:55:17|66509.72
15:55:18|66509.71
15:55:18|66509.72
15:55:20|66515.95
15:55:20|66515.99
15:55:22|66515.99
15:55:23|66515.99
15:55:24|66516.
15:55:25|66515.99
15:55:26|66517.67
15:55:27|66517.67
15:55:28|66517.67
15:55:29|66517.68
15:55:30|66517.68
15:55:31|66517.67
15:55:32|66517.67
15:55:33|66517.68
15:55:34|66517.67
15:55:35|66517.68
15:55:36|66517.68
15:55:37|66520.99
15:55:38|66521.
15:55:40|66525.
15:55:40|66524.99
15:55:42|66524.99
15:55:43|66524.99
15:55:43|66524.99
15:55:45|66527.13
15:55:46|66528.
15:55:47|66527.99
15:55:48|66528.
15:55:49|66527.99
15:55:50|66527.99
15:55:51|66527.99
15:55:52|66539.99
15:55:54|66549.99
15:55:56|66550.
15:55:56|66550.
15:55:59|66550.
15:56:00|66549.99
15:56:01|66549.99
15:56:03|66542.01
15:56:04|66542.
15:56:06|66542.
15:56:07|66542.
15:56:08|66538.5
15:56:09|66536.96
15:56:11|66536.97
15:56:11|66524.
15:56:13|66520.01
15:56:14|66520.01
15:56:15|66514.44
15:56:16|66514.44
15:56:17|66514.44
15:56:18|66514.44
15:56:19|66514.45
15:56:21|66514.45
15:56:21|66514.44
15:56:22|66514.44
15:56:23|66514.45
15:56:24|66514.44
15:56:25|66514.44
15:56:26|66509.93
15:56:28|66504.77
15:56:29|66504.77
15:56:29|66504.76
15:56:30|66504.77
15:56:32|66504.77
15:56:32|66504.76
15:56:34|66504.76
15:56:35|66504.77
15:56:35|66500.
15:56:37|66500.
15:56:38|66500.01
15:56:39|66500.
15:56:40|66500.
15:56:41|66500.
15:56:42|66500.01
15:56:43|66500.01
15:56:44|66500.
15:56:45|66500.01
15:56:47|66500.
15:56:48|66500.
15:56:48|66500.
15:56:50|66500.
15:56:51|66500.
15:56:52|66500.
15:56:53|66500.
15:56:55|66500.
15:56:56|66500.01
15:56:57|66500.
15:56:59|66500.
15:56:59|66500.01
15:57:01|66500.01
15:57:03|66496.01
15:57:04|66483.56
15:57:04|66483.56
15:57:05|66483.56
15:57:06|66483.56
15:57:08|66483.55
15:57:09|66483.55
15:57:10|66483.55
15:57:12|66470.35
15:57:13|66460.91
15:57:14|66455.
15:57:15|66455.
15:57:16|66451.18
15:57:17|66446.01
15:57:19|66444.63
15:57:19|66440.25
15:57:21|66440.25
15:57:21|66440.26
15:57:22|66440.25
15:57:23|66440.25
15:57:24|66432.01
15:57:25|66432.
15:57:26|66432.
15:57:27|66432.01
15:57:29|66432.01
15:57:29|66432.
15:57:30|66426.21
15:57:31|66426.2
15:57:32|66426.2
15:57:33|66426.21
15:57:34|66420.01
15:57:36|66420.
15:57:37|66419.56
15:57:38|66395.92
15:57:39|66382.44
15:57:40|66380.
15:57:41|66380.
15:57:42|66387.51
15:57:43|66387.73
15:57:44|66387.73
15:57:45|66387.73
15:57:46|66387.73
15:57:47|66387.73
15:57:48|66387.72
15:57:49|66387.73
15:57:50|66387.73
15:57:51|66398.91
15:57:52|66404.
15:57:54|66396.42
15:57:55|66396.68
15:57:56|66410.
15:57:57|66410.
15:57:59|66409.99
15:58:00|66409.99
15:58:02|66404.01
15:58:03|66404.01
15:58:04|66409.99
15:58:05|66414.47
15:58:06|66414.46
15:58:07|66423.92
15:58:08|66425.65
15:58:09|66426.2
15:58:11|66426.2
15:58:11|66426.21
15:58:12|66426.2
15:58:14|66426.2
15:58:14|66426.2
15:58:16|66426.21
15:58:17|66426.2
15:58:17|66426.2
15:58:18|66426.21
15:58:19|66426.21
15:58:20|66426.21
15:58:21|66439.41
15:58:22|66446.01
15:58:23|66452.31
15:58:25|66452.42
15:58:26|66452.42
15:58:27|66452.42
15:58:28|66452.42
15:58:29|66452.43
15:58:30|66432.01
15:58:30|66432.01
15:58:32|66360.7
15:58:33|66370.31
15:58:34|66370.32
15:58:35|66370.31
15:58:36|66370.32
15:58:37|66370.31
15:58:38|66370.32
15:58:39|66370.32
15:58:40|66350.37
15:58:41|66338.01
15:58:42|66338.01
15:58:43|66338.
15:58:44|66338.01
15:58:45|66338.01
15:58:46|66338.01
15:58:47|66338.01
15:58:48|66338.
15:58:49|66338.
15:58:50|66333.
15:58:51|66333.01
15:58:52|66333.01
15:58:53|66333.
15:58:54|66333.
15:58:56|66349.93
15:58:58|66352.95
15:58:59|66352.04
15:59:01|66342.17
15:59:01|66333.
15:59:04|66333.
15:59:05|66333.01
15:59:06|66333.01
15:59:07|66333.
15:59:08|66333.01
15:59:10|66334.
15:59:11|66343.7
15:59:12|66345.99
15:59:13|66345.99
15:59:14|66345.99
15:59:15|66346.
15:59:16|66346.
15:59:17|66345.99
15:59:19|66345.99
15:59:20|66328.45
15:59:21|66328.44
15:59:22|66328.45
15:59:23|66328.44
15:59:24|66328.45
15:59:24|66340.
15:59:26|66345.94
15:59:27|66349.99
15:59:28|66356.
15:59:29|66355.99
15:59:30|66361.4
15:59:32|66361.39
15:59:33|66368.01
15:59:34|66368.02
15:59:35|66368.01
15:59:36|66368.01
15:59:37|66366.31
15:59:38|66365.46
15:59:39|66364.01
15:59:40|66358.91
15:59:41|66358.91
15:59:42|66358.91
15:59:43|66358.9
15:59:44|66358.9
15:59:46|66358.9
15:59:47|66358.91
15:59:48|66358.91
15:59:48|66358.9
15:59:50|66358.91
15:59:50|66380.01
15:59:52|66384.02
15:59:53|66387.81
15:59:53|66398.99
15:59:54|66400.
15:59:55|66398.13
15:59:58|66410.48
15:59:59|66415.91
16:00:00|66419.54
16:00:01|66423.79
16:00:03|66423.79
16:00:04|66423.78
16:00:04|66423.79
16:00:05|66423.79
16:00:07|66423.79
16:00:08|66433.27
16:00:09|66437.69
16:00:11|66437.68
16:00:11|66444.56
16:00:12|66448.
16:00:13|66449.27
16:00:14|66449.73
16:00:15|66457.88
16:00:16|66457.88
16:00:18|66457.88
16:00:19|66453.17
16:00:21|66454.
16:00:21|66454.01
16:00:22|66444.69
16:00:23|66438.
16:00:24|66438.01
16:00:25|66439.39
16:00:26|66439.4
16:00:27|66439.39
16:00:28|66430.58
16:00:29|66439.09
16:00:30|66439.09
16:00:31|66439.1
16:00:32|66439.1
16:00:33|66439.1
16:00:34|66439.1
16:00:35|66439.1
16:00:36|66446.29
16:00:37|66464.
16:00:38|66463.99
16:00:39|66463.99
16:00:40|66463.99
16:00:42|66463.99
16:00:43|66464.
16:00:44|66471.57
16:00:44|66472.08
16:00:45|66472.07
16:00:47|66472.08
16:00:48|66472.07
16:00:48|66480.
16:00:50|66480.15
16:00:51|66480.15
16:00:52|66475.53
16:00:53|66470.18
16:00:54|66468.67
16:00:55|66468.68
16:00:56|66468.68
16:00:57|66468.68
16:00:59|66468.67
16:00:59|66468.67
16:01:02|66468.67
16:01:03|66468.67
16:01:03|66456.01
16:01:05|66456.86
16:01:05|66462.6
16:01:06|66462.6
16:01:07|66462.6
16:01:08|66462.6
16:01:09|66469.99
16:01:10|66469.99
16:01:12|66469.99
16:01:13|66472.09
16:01:14|66477.85
16:01:15|66477.86
16:01:15|66486.75
16:01:17|66489.56
16:01:18|66489.56
16:01:19|66479.83
16:01:20|66466.98
16:01:22|66465.19
16:01:23|66451.34
16:01:23|66451.19
16:01:25|66451.18
16:01:25|66451.19
16:01:27|66433.98
16:01:27|66433.98
16:01:29|66433.99
16:01:30|66426.22
16:01:30|66420.45
16:01:31|66419.55
16:01:32|66417.07
16:01:34|66414.
16:01:35|66401.36
16:01:35|66401.36
16:01:36|66396.5
16:01:38|66393.39
16:01:38|66387.93
16:01:40|66376.
16:01:41|66383.99
16:01:42|66379.45
16:01:43|66379.46
16:01:44|66379.46
16:01:45|66379.46
16:01:46|66379.46
16:01:47|66372.67
16:01:48|66370.
16:01:49|66370.
16:01:51|66368.01
16:01:51|66368.
16:01:52|66368.01
16:01:53|66368.
16:01:54|66368.01
16:01:55|66368.
16:01:56|66362.84
16:01:57|66350.92
16:01:59|66361.99
16:02:00|66364.
16:02:02|66364.
16:02:03|66364.
16:02:04|66363.99
16:02:05|66363.99
16:02:06|66364.
16:02:07|66374.56
16:02:09|66374.56
16:02:09|66374.57
16:02:11|66379.99
16:02:12|66382.92
16:02:12|66383.5
16:02:14|66383.5
16:02:15|66378.01
16:02:16|66374.58
16:02:17|66371.72
16:02:18|66375.59
16:02:19|66375.61
16:02:20|66375.61
16:02:21|66375.61
16:02:22|66375.6
16:02:23|66384.
16:02:25|66387.93
16:02:26|66387.93
16:02:26|66376.02
16:02:28|66379.72
16:02:29|66388.38
16:02:30|66390.
16:02:31|66398.2
16:02:32|66408.85
16:02:33|66393.36
16:02:34|66386.95
16:02:36|66389.75
16:02:36|66395.99
16:02:37|66400.63
16:02:38|66408.85
16:02:40|66408.84
16:02:40|66409.57
16:02:41|66416.74
16:02:42|66416.74
16:02:44|66417.04
16:02:44|66424.44
16:02:45|66424.44
16:02:46|66424.44
16:02:48|66424.44
16:02:49|66424.44
16:02:49|66424.91
16:02:51|66426.21
16:02:51|66436.23
16:02:53|66436.23
16:02:54|66448.87
16:02:55|66449.38
16:02:56|66449.39
16:02:57|66449.38
16:02:58|66449.38
16:02:59|66450.
16:03:00|66451.19
16:03:01|66454.89
16:03:02|66462.6
16:03:03|66465.69
16:03:04|66465.69
16:03:05|66465.7
16:03:06|66458.04
16:03:08|66458.04
16:03:08|66465.7
16:03:10|66476.39
16:03:11|66476.39
16:03:12|66480.
16:03:13|66482.82
16:03:14|66488.41
16:03:15|66489.57
16:03:16|66489.56
16:03:17|66489.57
16:03:18|66489.56
16:03:19|66489.57
16:03:21|66489.56
16:03:22|66489.56
16:03:23|66489.57
16:03:24|66493.45
16:03:25|66493.45
16:03:25|66493.46
16:03:27|66500.
16:03:27|66514.44
16:03:29|66514.45
16:03:30|66514.45
16:03:31|66514.45
16:03:32|66514.45
16:03:33|66514.44
16:03:34|66514.44
16:03:35|66514.44
16:03:36|66514.45
16:03:37|66514.45
16:03:38|66514.45
16:03:40|66514.45
16:03:41|66514.44
16:03:42|66514.45
16:03:42|66514.44
16:03:44|66514.45
16:03:45|66514.44
16:03:46|66514.45
16:03:46|66514.44
16:03:47|66514.45
16:03:49|66514.45
16:03:50|66514.44
16:03:51|66514.44
16:03:51|66514.44
16:03:53|66511.74
16:03:53|66511.75
16:03:55|66511.74
16:03:56|66511.74
16:03:57|66511.75
16:03:57|66511.75
16:03:59|66511.74
16:04:00|66511.75
16:04:01|66511.75
16:04:03|66511.75
16:04:04|66511.74
16:04:05|66502.01
16:04:07|66502.02
16:04:08|66502.01
16:04:09|66496.01
16:04:09|66494.82
16:04:11|66494.
16:04:12|66486.47
16:04:13|66486.47
16:04:14|66486.46
16:04:15|66486.47
16:04:16|66486.46
16:04:17|66486.46
16:04:18|66486.47
16:04:20|66486.47
16:04:20|66486.47
16:04:21|66492.72
16:04:23|66492.72
16:04:23|66492.72
16:04:24|66492.72
16:04:26|66492.72
16:04:27|66498.34
16:04:28|66498.34
16:04:29|66498.34
16:04:30|66498.34
16:04:31|66498.34
16:04:33|66498.34
16:04:33|66498.34
16:04:34|66492.73
16:04:35|66492.72
16:04:37|66482.82
16:04:37|66482.81
16:04:38|66482.82
16:04:39|66482.81
16:04:41|66482.81
16:04:41|66482.81
16:04:42|66482.82
16:04:44|66482.81
16:04:44|66482.81
16:04:45|66482.81
16:04:46|66482.81
16:04:47|66482.81
16:04:48|66487.13
16:04:50|66487.13
16:04:50|66487.12
16:04:52|66487.12
16:04:52|66487.12
16:04:53|66487.13
16:04:55|66487.13
16:04:55|66487.13
16:04:57|66487.13
16:04:58|66487.13
16:04:59|66491.
16:05:00|66499.29
16:05:02|66507.21
16:05:02|66507.21
16:05:04|66507.21
16:05:05|66514.24
16:05:07|66514.45
16:05:07|66514.45
16:05:09|66514.45
16:05:09|66514.44
16:05:11|66521.11
16:05:12|66526.63
16:05:13|66527.99
16:05:14|66528.
16:05:15|66527.99
16:05:17|66528.
16:05:17|66527.99
16:05:18|66527.99
16:05:20|66527.99
16:05:21|66528.
16:05:22|66527.99
16:05:23|66527.99
16:05:24|66528.
16:05:25|66527.99
16:05:26|66527.99
16:05:27|66526.28
16:05:28|66526.28
16:05:29|66526.28
16:05:30|66526.28
16:05:31|66526.28
16:05:32|66526.28
16:05:33|66526.29
16:05:34|66529.39
16:05:36|66535.39
16:05:37|66537.55
16:05:37|66537.54
16:05:38|66545.89
16:05:39|66546.
16:05:41|66545.99
16:05:42|66545.99
16:05:43|66570.81
16:05:44|66571.19
16:05:45|66571.19
16:05:46|66627.96
16:05:47|66614.01
16:05:48|66614.01
16:05:49|66614.
16:05:51|66614.01
16:05:51|66622.19
16:05:52|66630.38
16:05:53|66630.38
16:05:54|66630.38
16:05:55|66630.38
16:05:56|66630.37
16:05:58|66630.37
16:05:59|66630.52
16:05:59|66633.99
16:06:00|66633.99
16:06:01|66635.99
16:06:03|66621.11
16:06:04|66663.58
16:06:05|66674.01
16:06:06|66677.99
16:06:08|66678.
16:06:08|66677.32
16:06:09|66672.19
16:06:10|66676.46
16:06:12|66703.06
16:06:13|66698.
16:06:14|66694.7
16:06:15|66694.7
16:06:16|66688.
16:06:17|66688.
16:06:18|66693.21
16:06:19|66702.72
16:06:20|66702.72
16:06:21|66696.31
16:06:22|66696.31
16:06:24|66694.01
16:06:24|66693.2
16:06:26|66690.64
16:06:27|66681.07
16:06:28|66678.55
16:06:29|66676.48
16:06:30|66664.44
16:06:32|66664.44
16:06:33|66664.44
16:06:34|66664.43
16:06:34|66664.44
16:06:36|66664.43
16:06:36|66664.44
16:06:38|66664.44
16:06:39|66664.44
16:06:40|66664.44
16:06:40|66657.45
16:06:42|66656.2
16:06:43|66656.21
16:06:44|66656.21
16:06:44|66656.21
16:06:46|66658.56
16:06:47|66658.55
16:06:47|66647.97
16:06:48|66634.
16:06:49|66626.68
16:06:51|66642.7
16:06:52|66648.63
16:06:53|66648.63
16:06:54|66644.01
16:06:55|66642.49
16:06:56|66644.25
16:06:57|66651.65
16:06:58|66651.65
16:06:59|66651.66
16:07:00|66651.65
16:07:01|66651.66
16:07:02|66648.
16:07:04|66648.01
16:07:05|66648.
16:07:06|66659.23
16:07:07|66660.
16:07:09|66659.99
16:07:10|66654.88
16:07:11|66641.55
16:07:11|66641.55
16:07:12|66645.3
16:07:13|66647.99
16:07:15|66648.
16:07:16|66648.
16:07:17|66657.99
16:07:19|66657.99
16:07:19|66667.19
16:07:21|66667.18
16:07:22|66667.19
16:07:23|66667.18
16:07:23|66660.62
16:07:25|66656.02
16:07:26|66656.02
16:07:27|66656.01
16:07:28|66656.02
16:07:29|66656.01
16:07:30|66656.01
16:07:31|66656.01
16:07:32|66657.99
16:07:33|66665.32
16:07:34|66665.9
16:07:36|66672.57
16:07:36|66672.58
16:07:37|66672.57
16:07:38|66672.58
16:07:39|66672.58
16:07:40|66672.58
16:07:41|66679.26
16:07:42|66679.25
16:07:43|66679.26
16:07:44|66679.25
16:07:46|66672.58
16:07:47|66672.59
16:07:48|66688.81
16:07:49|66689.68
16:07:50|66694.67
16:07:51|66695.99
16:07:52|66702.72
16:07:53|66714.27
16:07:54|66714.27
16:07:55|66715.62
16:07:56|66715.62
16:07:57|66715.63
16:07:58|66715.62
16:07:59|66714.83
16:08:00|66710.02
16:08:01|66696.01
16:08:02|66696.
16:08:03|66696.
16:08:04|66696.
16:08:05|66696.
16:08:07|66689.68
16:08:08|66689.69
16:08:09|66695.22
16:08:11|66708.81
16:08:12|66711.99
16:08:13|66711.98
16:08:14|66713.98
16:08:15|66708.64
16:08:16|66706.01
16:08:17|66706.01
16:08:19|66706.01
16:08:19|66706.01
16:08:21|66696.01
16:08:21|66688.81
16:08:22|66684.46
16:08:24|66680.01
16:08:24|66674.89
16:08:26|66672.58
16:08:26|66672.58
16:08:27|66664.45
16:08:28|66664.01
16:08:30|66664.02
16:08:30|66664.01
16:08:31|66664.01
16:08:33|66664.01
16:08:34|66664.01
16:08:35|66664.01
16:08:36|66664.
16:08:37|66660.
16:08:38|66660.01
16:08:39|66660.01
16:08:40|66660.
16:08:42|66660.
16:08:42|66660.
16:08:43|66660.
16:08:44|66660.
16:08:45|66660.01
16:08:47|66658.36
16:08:47|66658.
16:08:49|66657.99
16:08:49|66658.
16:08:50|66658.
16:08:51|66658.
16:08:52|66657.99
16:08:53|66657.99
16:08:54|66657.99
16:08:55|66653.23
16:08:56|66653.23
16:08:57|66653.23
16:08:58|66653.23
16:09:00|66648.46
16:09:01|66647.97
16:09:02|66647.98
16:09:03|66647.98
16:09:05|66651.4
16:09:06|66653.35
16:09:07|66653.36
16:09:09|66653.36
16:09:09|66653.35
16:09:12|66671.41
16:09:13|66658.67
16:09:15|66658.66
16:09:16|66658.66
16:09:17|66658.66
16:09:18|66658.66
16:09:19|66658.66
16:09:20|66658.66
16:09:21|66658.67
16:09:22|66658.66
16:09:24|66656.7
16:09:24|66653.24
16:09:26|66653.24
16:09:27|66653.24
16:09:28|66653.24
16:09:29|66653.25
16:09:30|66653.25
16:09:31|66653.25
16:09:32|66653.25
16:09:33|66653.24
16:09:34|66653.24
16:09:35|66653.24
16:09:36|66653.25
16:09:37|66653.24
16:09:38|66653.24
16:09:39|66653.25
16:09:40|66653.24
16:09:41|66653.25
16:09:42|66653.24
16:09:43|66653.24
16:09:44|66653.24
16:09:45|66653.24
16:09:46|66653.24
16:09:47|66653.24
16:09:49|66653.25
16:09:49|66663.58
16:09:51|66666.16
16:09:52|66666.16
16:09:52|66666.15
16:09:54|66666.15
16:09:55|66666.15
16:09:55|66659.48
16:09:57|66659.48
16:09:57|66659.49
16:09:59|66659.48
16:10:00|66659.48
16:10:01|66659.48
16:10:01|66658.36
16:10:02|66658.37
16:10:03|66658.37
16:10:05|66657.4
16:10:06|66657.41
16:10:08|66657.4
16:10:09|66657.4
16:10:11|66660.1
16:10:11|66667.93
16:10:13|66664.48
16:10:14|66664.49
16:10:15|66657.5
16:10:16|66657.5
16:10:17|66657.5
16:10:18|66657.5
16:10:19|66657.5
16:10:21|66657.5
16:10:21|66657.5
16:10:23|66657.49
16:10:24|66657.49
16:10:25|66657.5
16:10:25|66657.5
16:10:27|66657.49
16:10:27|66657.5
16:10:29|66657.5
16:10:30|66657.5
16:10:32|66654.01
16:10:33|66652.19
16:10:33|66652.2
16:10:34|66652.2
16:10:36|66652.2
16:10:37|66652.2
16:10:38|66652.2
16:10:38|66652.2
16:10:40|66652.2
16:10:41|66648.
16:10:41|66647.98
16:10:43|66647.97
16:10:44|66647.97
16:10:45|66642.19
16:10:46|66640.94
16:10:47|66640.94
16:10:48|66630.31
16:10:49|66630.32
16:10:49|66630.32
16:10:51|66630.32
16:10:52|66630.31
16:10:53|66630.31
16:10:54|66630.32
16:10:55|66630.31
16:10:56|66630.31
16:10:57|66630.32
16:10:58|66630.32
16:10:59|66630.31
16:11:00|66634.02
16:11:01|66639.79
16:11:02|66653.14
16:11:03|66648.13
16:11:04|66648.13
16:11:05|66648.13
16:11:06|66648.13
16:11:07|66651.4
16:11:09|66653.22
16:11:09|66665.99
16:11:10|66666.19
16:11:12|66666.72
16:11:13|66666.72
16:11:15|66666.73
16:11:16|66672.58
16:11:18|66672.58
16:11:19|66672.57
16:11:20|66672.58
16:11:21|66672.58
16:11:22|66672.58
16:11:23|66672.58
16:11:24|66672.57
16:11:25|66672.58
16:11:26|66672.58
16:11:27|66672.57
16:11:28|66672.58
16:11:29|66672.57
16:11:30|66672.58
16:11:31|66672.58
16:11:32|66666.73
16:11:34|66666.72
16:11:35|66666.73
16:11:35|66663.33
16:11:37|66660.01
16:11:37|66658.09
16:11:38|66658.09
16:11:39|66658.09
16:11:41|66658.09
16:11:41|66653.21
16:11:43|66653.2
16:11:43|66653.2
16:11:44|66653.21
16:11:45|66653.2
16:11:47|66653.21
16:11:47|66653.2
16:11:49|66653.2
16:11:49|66653.2
16:11:51|66653.21
16:11:52|66653.21
16:11:53|66660.
16:11:54|66660.01
16:11:55|66660.01
16:11:56|66660.01
16:11:58|66660.
16:11:59|66660.
16:11:59|66660.01
16:12:00|66660.
16:12:03|66660.
16:12:03|66660.
16:12:04|66660.
16:12:05|66665.32
16:12:07|66672.28
16:12:08|66672.56
16:12:10|66672.57
16:12:11|66672.56
16:12:12|66672.56
16:12:14|66672.57
16:12:14|66672.57
16:12:15|66672.56
16:12:17|66672.57
16:12:18|66672.57
16:12:19|66672.56
16:12:20|66672.57
16:12:22|66672.56
16:12:22|66672.57
16:12:23|66672.57
16:12:24|66672.57
16:12:25|66672.56
16:12:27|66672.56
16:12:27|66672.56
16:12:28|66672.56
16:12:30|66672.56
16:12:30|66672.56
16:12:31|66672.56
16:12:32|66672.56
16:12:33|66662.
16:12:34|66662.
16:12:35|66662.
16:12:37|66662.01
16:12:37|66662.01
16:12:38|66662.01
16:12:40|66662.
16:12:40|66662.
16:12:41|66662.
16:12:43|66662.
16:12:43|66662.
16:12:44|66662.01
16:12:46|66662.
16:12:47|66654.69
16:12:48|66649.66
16:12:48|66664.88
16:12:50|66664.87
16:12:51|66664.87
16:12:52|66665.49
16:12:53|66666.3
16:12:54|66671.4
16:12:56|66671.41
16:12:57|66671.4
16:12:58|66671.4
16:12:58|66671.4
16:13:00|66675.93
16:13:00|66675.93
16:13:02|66675.93
16:13:03|66675.93
16:13:04|66675.93
16:13:05|66673.82
16:13:06|66673.81
16:13:06|66673.82
16:13:08|66673.82
16:13:08|66673.81
16:13:11|66673.81
16:13:13|66673.82
16:13:13|66673.81
16:13:14|66673.82
16:13:16|66673.82
16:13:17|66673.82
16:13:18|66673.81
16:13:18|66675.93
16:13:19|66675.92
16:13:21|66675.93
16:13:22|66680.
16:13:23|66684.08
16:13:25|66684.16
16:13:26|66684.15
16:13:27|66684.15
16:13:28|66679.24
16:13:29|66674.
16:13:29|66674.
16:13:31|66674.01
16:13:32|66674.01
16:13:32|66674.01
16:13:34|66674.01
16:13:35|66674.01
16:13:36|66674.
16:13:37|66674.01
16:13:38|66674.
16:13:40|66674.01
16:13:40|66674.
16:13:41|66674.01
16:13:43|66671.4
16:13:44|66671.41
16:13:45|66671.41
16:13:45|66667.93
16:13:46|66667.57
16:13:48|66667.57
16:13:50|66667.57
16:13:50|66667.57
16:13:52|66667.57
16:13:52|66667.56
16:13:53|66667.57
16:13:54|66667.57
16:13:56|66667.57
16:13:56|66667.57
16:13:58|66667.56
16:13:59|66667.56
16:14:00|66667.56
16:14:01|66667.57
16:14:02|66667.56
16:14:03|66667.57
16:14:04|66667.57
16:14:05|66667.57
16:14:06|66667.57
16:14:07|66667.56
16:14:08|66667.57
16:14:09|66667.57
16:14:11|66667.56
16:14:12|66667.57
16:14:14|66667.56
16:14:15|66667.56
16:14:16|66667.57
16:14:18|66667.57
16:14:19|66667.57
16:14:20|66667.56
16:14:22|66667.57
16:14:22|66667.57
16:14:24|66667.56
16:14:25|66667.56
16:14:25|66667.57
16:14:27|66667.57
16:14:28|66667.57
16:14:30|66667.56
16:14:30|66667.57
16:14:32|66667.56
16:14:33|66667.57
16:14:33|66667.56
16:14:35|66667.57
16:14:36|66667.57
16:14:36|66673.98
16:14:38|66673.99
16:14:39|66675.91
16:14:41|66675.92
16:14:42|66675.92
16:14:42|66675.92
16:14:43|66675.91
16:14:44|66675.91
16:14:46|66675.91
16:14:47|66675.92
16:14:47|66675.92
16:14:48|66675.91
16:14:50|66675.91
16:14:50|66675.92
16:14:52|66675.92
16:14:53|66675.91
16:14:54|66675.91
16:14:55|66675.92
16:14:56|66675.92
16:14:57|66675.92
16:14:58|66675.92
16:15:00|66675.91
16:15:00|66675.92
16:15:02|66675.92
16:15:03|66677.69
16:15:05|66677.99
16:15:05|66678.
16:15:07|66678.19
16:15:07|66678.2
16:15:08|66678.37
16:15:10|66718.
16:15:11|66723.3
16:15:12|66714.63
16:15:13|66714.64
16:15:14|66698.28
16:15:16|66690.55
16:15:18|66688.86
16:15:19|66688.87
16:15:20|66688.86
16:15:21|66691.05
16:15:22|66691.06
16:15:23|66691.05
16:15:24|66691.06
16:15:25|66694.
16:15:26|66695.77
16:15:28|66695.76
16:15:28|66695.76
16:15:30|66692.57
16:15:31|66679.66
16:15:32|66678.22
16:15:34|66678.22
16:15:34|66678.22
16:15:35|66678.22
16:15:36|66672.58
16:15:37|66667.56
16:15:38|66667.57
16:15:40|66667.57
16:15:40|66667.57
16:15:41|66667.57
16:15:43|66667.56
16:15:44|66667.57
16:15:44|66667.56
16:15:45|66667.56
16:15:46|66667.56
16:15:47|66667.57
16:15:48|66667.56
16:15:49|66667.57
16:15:50|66667.57
16:15:51|66667.57
16:15:52|66667.56
16:15:53|66667.56
16:15:55|66667.57
16:15:56|66667.56
16:15:57|66667.56
16:15:58|66667.56
16:15:59|66665.08
16:16:00|66665.08
16:16:01|66709.41
16:16:02|66711.33
16:16:03|66711.33
16:16:04|66713.17
16:16:05|66717.51
16:16:07|66717.51
16:16:07|66716.84
16:16:08|66704.21
16:16:09|66701.86
16:16:11|66685.23
16:16:11|66681.41
16:16:13|66681.4
16:16:14|66684.46
16:16:15|66687.07
16:16:16|66704.47
16:16:17|66707.99
16:16:18|66707.99
16:16:19|66707.99
16:16:19|66708.
16:16:21|66714.91
16:16:23|66716.63
16:16:23|66716.64
16:16:25|66716.64
16:16:26|66716.64
16:16:27|66716.63
16:16:28|66715.03
16:16:30|66711.44
16:16:30|66711.43
16:16:31|66702.
16:16:32|66693.16
16:16:34|66689.68
16:16:34|66689.68
16:16:36|66689.68
16:16:37|66689.68
16:16:38|66689.69
16:16:39|66689.69
16:16:40|66689.68
16:16:41|66689.68
16:16:42|66689.68
16:16:43|66689.68
16:16:44|66689.69
16:16:45|66689.69
16:16:47|66689.69
16:16:47|66689.68
16:16:49|66689.69
16:16:49|66689.69
16:16:50|66687.08
16:16:51|66687.06
16:16:53|66687.07
16:16:53|66687.07
16:16:55|66687.07
16:16:56|66689.68
16:16:57|66689.68
16:16:58|66697.99
16:16:59|66714.91
16:17:00|66716.64
16:17:01|66716.64
16:17:02|66716.63
16:17:04|66708.61
16:17:04|66708.61
16:17:05|66708.6
16:17:06|66708.6
16:17:07|66713.97
16:17:08|66713.98
16:17:10|66713.98
16:17:11|66715.99
16:17:12|66715.98
16:17:12|66715.99
16:17:14|66715.99
16:17:15|66715.99
16:17:16|66719.28
16:17:18|66719.99
16:17:19|66720.
16:17:20|66720.
16:17:21|66720.
16:17:22|66720.
16:17:23|66720.
16:17:24|66720.
16:17:25|66719.99
16:17:26|66719.99
16:17:27|66720.
16:17:28|66720.
16:17:29|66720.
16:17:30|66720.
16:17:31|66726.22
16:17:32|66724.41
16:17:33|66716.
16:17:34|66716.
16:17:35|66713.98
16:17:37|66708.2
16:17:38|66708.2
16:17:38|66708.21
16:17:39|66707.08
16:17:40|66698.51
16:17:41|66695.
16:17:43|66688.15
16:17:43|66688.
16:17:44|66688.
16:17:45|66679.66
16:17:46|66679.67
16:17:48|66679.66
16:17:49|66672.57
16:17:50|66672.58
16:17:50|66672.58
16:17:52|66672.58
16:17:53|66670.54
16:17:54|66670.05
16:17:55|66670.04
16:17:56|66670.04
16:17:57|66676.63
16:17:58|66687.94
16:18:00|66688.8
16:18:00|66688.8
16:18:01|66688.8
16:18:02|66688.8
16:18:04|66688.79
16:18:05|66700.
16:18:05|66699.99
16:18:06|66699.99
16:18:07|66700.
16:18:09|66700.
16:18:10|66700.
16:18:11|66710.56
16:18:11|66711.33
16:18:13|66711.33
16:18:13|66711.33
16:18:15|66711.33
16:18:16|66711.33
16:18:17|66711.33
16:18:19|66708.
16:18:19|66708.
16:18:20|66702.57
16:18:22|66702.27
16:18:22|66702.27
16:18:24|66702.27
16:18:25|66702.28
16:18:25|66702.27
16:18:27|66702.27
16:18:28|66702.28
16:18:29|66702.27
16:18:30|66702.28
16:18:31|66702.27
16:18:32|66702.28
16:18:33|66702.27
16:18:34|66702.28
16:18:36|66700.
16:18:36|66700.
16:18:37|66700.01
16:18:39|66702.27
16:18:40|66707.99
16:18:40|66708.82
16:18:42|66711.33
16:18:43|66713.98
16:18:44|66713.98
16:18:45|66713.98
16:18:46|66713.97
16:18:47|66713.98
16:18:49|66713.97
16:18:49|66717.52
16:18:51|66717.51
16:18:51|66717.52
16:18:53|66727.06
16:18:53|66727.06
16:18:55|66727.06
16:18:56|66727.06
16:18:56|66727.06
16:18:57|66727.06
16:18:59|66727.06
16:18:59|66727.06
16:19:00|66727.07
16:19:02|66727.06
16:19:03|66727.07
16:19:04|66727.07
16:19:05|66727.06
16:19:06|66727.07
16:19:07|66727.06
16:19:08|66723.75
16:19:09|66723.74
16:19:10|66731.85
16:19:11|66732.94
16:19:12|66735.83
16:19:13|66735.84
16:19:14|66735.83
16:19:16|66735.83
16:19:17|66735.83
16:19:18|66735.83
16:19:20|66735.83
16:19:21|66730.58
16:19:22|66724.
16:19:23|66720.13
16:19:24|66720.01
16:19:26|66720.01
16:19:26|66720.01
16:19:28|66720.01
16:19:29|66713.97
16:19:30|66713.97
16:19:30|66713.98
16:19:31|66713.98
16:19:33|66713.98
16:19:33|66713.97
16:19:34|66713.98
16:19:35|66713.97
16:19:36|66713.98
16:19:38|66713.98
16:19:38|66713.98
16:19:40|66702.
16:19:41|66711.18
16:19:42|66713.95
16:19:43|66719.26
16:19:45|66719.91
16:19:46|66719.9
16:19:47|66719.9
16:19:48|66719.91
16:19:49|66719.91
16:19:49|66719.9
16:19:51|66719.91
16:19:52|66719.9
16:19:53|66719.9
16:19:54|66719.9
16:19:55|66719.91
16:19:56|66719.9
16:19:57|66719.9
16:19:58|66719.9
16:19:59|66719.91
16:20:00|66719.9
16:20:01|66719.9
16:20:03|66719.9
16:20:03|66719.9
16:20:04|66719.91
16:20:06|66719.9
16:20:06|66719.9
16:20:07|66719.9
16:20:09|66719.91
16:20:09|66719.91
16:20:10|66721.99
16:20:11|66722.47
16:20:13|66722.48
16:20:14|66722.47
16:20:15|66722.48
16:20:16|66722.47
16:20:17|66722.47
16:20:18|66722.79
16:20:20|66722.79
16:20:20|66722.79
16:20:21|66722.8
16:20:22|66722.79
16:20:24|66722.8
16:20:24|66719.89
16:20:26|66709.69
16:20:26|66709.35
16:20:28|66702.73
16:20:29|66702.
16:20:30|66701.
16:20:31|66697.4
16:20:33|66697.4
16:20:33|66697.41
16:20:34|66690.01
16:20:35|66688.01
16:20:36|66688.
16:20:38|66688.01
16:20:38|66688.
16:20:39|66688.
16:20:41|66688.
16:20:41|66686.3
16:20:42|66680.
16:20:44|66680.
16:20:44|66680.
16:20:46|66680.
16:20:47|66680.
16:20:48|66680.
16:20:49|66680.01
16:20:50|66680.01
16:20:51|66680.01
16:20:52|66680.
16:20:53|66680.01
16:20:54|66680.01
16:20:55|66680.01
16:20:56|66680.01
16:20:57|66680.
16:20:58|66680.
16:20:59|66680.
16:21:00|66680.
16:21:01|66680.01
16:21:02|66681.85
16:21:03|66683.22
16:21:04|66679.65
16:21:06|66672.57
16:21:07|66667.57
16:21:07|66662.26
16:21:08|66655.75
16:21:09|66649.66
16:21:10|66646.01
16:21:11|66644.01
16:21:12|66643.99
16:21:13|66653.36
16:21:14|66651.4
16:21:15|66651.39
16:21:16|66642.39
16:21:18|66640.94
16:21:20|66634.98
16:21:22|66634.97
16:21:23|66634.98
16:21:24|66634.97
16:21:24|66634.98
16:21:25|66634.98
16:21:27|66634.98
16:21:28|66639.23
16:21:29|66641.35
16:21:30|66641.34
16:21:31|66641.35
16:21:32|66641.35
16:21:33|66641.34
16:21:35|66641.35
16:21:35|66641.34
16:21:36|66641.34
16:21:38|66635.23
16:21:39|66635.22
16:21:41|66635.23
16:21:41|66635.23
16:21:43|66635.23
16:21:44|66635.22
16:21:45|66635.22
16:21:45|66635.22
16:21:47|66632.27
16:21:48|66630.03
16:21:49|66630.03
16:21:50|66630.03
16:21:51|66630.02
16:21:52|66626.71
16:21:52|66626.71
16:21:54|66626.71
16:21:55|66626.71
16:21:56|66624.
16:21:58|66624.01
16:21:58|66624.01
16:22:00|66624.01
16:22:00|66625.3
16:22:02|66628.
16:22:03|66628.
16:22:04|66628.
16:22:05|66627.99
16:22:06|66630.
16:22:07|66633.53
16:22:08|66636.61
16:22:09|66636.69
16:22:10|66636.68
16:22:11|66633.35
16:22:12|66626.83
16:22:13|66626.83
16:22:14|66626.83
16:22:16|66626.83
16:22:17|66626.83
16:22:17|66626.82
16:22:19|66626.83
16:22:20|66626.83
16:22:22|66626.82
16:22:22|66621.
16:22:24|66620.01
16:22:26|66616.6
16:22:26|66616.29
16:22:28|66616.29
16:22:29|66631.39
16:22:29|66636.68
16:22:31|66636.68
16:22:32|66636.69
16:22:33|66636.69
16:22:34|66636.68
16:22:35|66636.69
16:22:36|66636.68
16:22:37|66636.68
16:22:38|66636.69
16:22:39|66636.69
16:22:40|66636.68
16:22:41|66642.7
16:22:42|66642.7
16:22:43|66642.69
16:22:45|66642.7
16:22:45|66642.69
16:22:46|66642.69
16:22:47|66642.69
16:22:49|66642.7
16:22:50|66642.7
16:22:50|66642.7
16:22:51|66642.7
16:22:52|66642.7
16:22:54|66642.7
16:22:55|66642.7
16:22:56|66647.35
16:22:58|66650.61
16:22:58|66650.6
16:22:59|66650.61
16:23:00|66650.61
16:23:01|66650.6
16:23:02|66650.6
16:23:03|66650.6
16:23:06|66648.03
16:23:06|66643.33
16:23:07|66642.73
16:23:08|66642.73
16:23:10|66642.7
16:23:10|66636.62
16:23:11|66636.58
16:23:12|66636.59
16:23:13|66635.61
16:23:14|66635.61
16:23:15|66635.62
16:23:16|66635.62
16:23:18|66635.61
16:23:18|66635.6
16:23:20|66631.86
16:23:22|66631.86
16:23:22|66631.86
16:23:23|66631.85
16:23:24|66631.86
16:23:26|66631.85
16:23:28|66631.85
16:23:29|66625.69
16:23:30|66625.69
16:23:32|66625.68
16:23:32|66625.68
16:23:34|66625.68
16:23:35|66625.68
16:23:36|66627.91
16:23:38|66635.61
16:23:38|66637.04
16:23:39|66641.98
16:23:40|66647.41
16:23:42|66647.63
16:23:43|66650.
16:23:43|66650.
16:23:44|66650.
16:23:45|66650.
16:23:46|66650.
16:23:48|66649.99
16:23:48|66649.99
16:23:50|66650.
16:23:50|66649.99
16:23:52|66649.99
16:23:53|66650.
16:23:54|66649.99
16:23:55|66649.99
16:23:56|66650.
16:23:57|66650.
16:23:58|66650.
16:23:59|66650.
16:24:00|66652.27
16:24:01|66652.89
16:24:02|66661.84
16:24:03|66665.3
16:24:04|66666.
16:24:05|66666.
16:24:06|66665.99
16:24:08|66665.99
16:24:08|66665.99
16:24:09|66665.99
16:24:10|66665.99
16:24:11|66666.
16:24:13|66666.
16:24:13|66665.99
16:24:14|66665.99
16:24:15|66665.99
16:24:16|66665.99
16:24:17|66665.99
16:24:19|66666.
16:24:20|66665.99
16:24:22|66665.99
16:24:23|66665.99
16:24:24|66665.99
16:24:25|66660.1
16:24:27|66654.88
16:24:28|66654.8
16:24:29|66654.79
16:24:31|66654.79
16:24:32|66654.8
16:24:33|66654.79
16:24:34|66654.79
16:24:35|66654.79
16:24:36|66652.45
16:24:37|66650.53
16:24:38|66650.
16:24:40|66649.99
16:24:40|66649.99
16:24:41|66649.99
16:24:42|66646.71
16:24:44|66646.7
16:24:44|66644.64
16:24:45|66644.64
16:24:47|66644.44
16:24:48|66642.
16:24:49|66642.
16:24:49|66642.
16:24:51|66642.01
16:24:53|66642.
16:24:54|66642.
16:24:54|66642.
16:24:56|66642.01
16:24:58|66642.
16:24:58|66642.
16:24:59|66642.
16:25:01|66642.01
16:25:01|66642.01
16:25:02|66642.01
16:25:03|66642.01
16:25:04|66632.26
16:25:05|66631.06
16:25:06|66630.53
16:25:07|66630.53
16:25:08|66627.07
16:25:10|66627.06
16:25:10|66624.
16:25:11|66624.
16:25:12|66624.
16:25:13|66626.
16:25:14|66633.13
16:25:15|66633.15
16:25:16|66633.15
16:25:17|66633.16
16:25:19|66633.15
16:25:20|66633.15
16:25:20|66633.15
16:25:23|66633.15
16:25:24|66633.15
16:25:26|66624.01
16:25:28|66624.01
16:25:28|66624.01
16:25:29|66622.69
16:25:30|66620.14
16:25:31|66617.83
16:25:32|66616.29
16:25:34|66616.29
16:25:35|66616.29
16:25:36|66616.29
16:25:37|66616.29
16:25:38|66616.29
16:25:40|66616.29
16:25:40|66616.29
16:25:42|66616.3
16:25:42|66616.3
16:25:43|66616.29
16:25:45|66616.3
16:25:46|66616.3
16:25:46|66616.29
16:25:49|66616.3
16:25:49|66616.29
16:25:50|66616.29
16:25:52|66616.29
16:25:52|66616.3
16:25:54|66616.29
16:25:55|66616.29
16:25:56|66616.29
16:25:57|66614.
16:25:58|66614.
16:25:59|66613.41
16:26:00|66613.22
16:26:01|66613.21
16:26:03|66613.22
16:26:03|66613.21
16:26:04|66613.21
16:26:06|66613.22
16:26:07|66613.21
16:26:07|66613.21
16:26:09|66613.21
16:26:09|66613.21
16:26:11|66613.22
16:26:11|66613.22
16:26:13|66609.33
16:26:14|66609.32
16:26:14|66609.32
16:26:16|66609.32
16:26:17|66609.33
16:26:18|66601.81
16:26:19|66600.01
16:26:20|66600.
16:26:21|66600.01
16:26:22|66600.01
16:26:24|66600.01
16:26:26|66600.01
16:26:26|66600.01
16:26:28|66600.01
16:26:28|66600.01
16:26:29|66600.01
16:26:31|66584.61
16:26:31|66572.33
16:26:32|66570.02
16:26:33|66570.02
16:26:34|66570.01
16:26:37|66567.02
16:26:37|66560.02
16:26:38|66569.92
16:26:40|66570.03
16:26:40|66576.
16:26:41|66575.99
16:26:43|66576.
16:26:44|66575.99
16:26:44|66576.
16:26:47|66575.99
16:26:47|66575.99
16:26:48|66575.99
16:26:49|66575.99
16:26:50|66575.99
16:26:51|66575.99
16:26:52|66575.99
16:26:53|66576.
16:26:54|66581.81
16:26:55|66580.92
16:26:56|66580.93
16:26:57|66580.93
16:26:59|66580.93
16:27:00|66580.92
16:27:00|66580.93
16:27:02|66580.93
16:27:02|66580.92
16:27:04|66580.92
16:27:05|66576.01
16:27:06|66570.01
16:27:06|66570.01
16:27:08|66570.02
16:27:08|66570.02
16:27:09|66570.01
16:27:11|66570.02
16:27:12|66570.01
16:27:13|66570.01
16:27:14|66570.02
16:27:15|66570.02
16:27:15|66570.01
16:27:17|66570.01
16:27:18|66567.86
16:27:18|66567.46
16:27:20|66567.46
16:27:21|66567.46
16:27:22|66567.46
16:27:22|66567.46
16:27:24|66567.45
16:27:24|66567.46
16:27:27|66567.45
16:27:28|66567.45
16:27:30|66570.
16:27:30|66576.68
16:27:32|66580.92
16:27:34|66573.97
16:27:35|66573.97
16:27:36|66568.02
16:27:37|66568.03
16:27:38|66568.03
16:27:40|66568.03
16:27:41|66568.03
16:27:42|66568.02
16:27:43|66568.03
16:27:43|66568.02
16:27:44|66568.03
16:27:46|66568.02
16:27:48|66568.03
16:27:49|66560.
16:27:49|66560.
16:27:51|66560.01
16:27:51|66560.01
16:27:52|66560.
16:27:53|66560.01
16:27:55|66560.
16:27:56|66560.
16:27:57|66560.01
16:27:58|66560.
16:27:59|66560.
16:28:00|66560.
16:28:01|66560.
16:28:03|66560.
16:28:03|66560.
16:28:05|66560.
16:28:06|66560.
16:28:07|66560.
16:28:08|66560.01
16:28:09|66560.
16:28:10|66542.85
16:28:11|66542.85
16:28:12|66542.86
16:28:13|66542.86
16:28:14|66542.85
16:28:16|66542.86
16:28:16|66531.6
16:28:17|66531.59
16:28:18|66529.71
16:28:19|66529.43
16:28:20|66529.43
16:28:21|66526.31
16:28:22|66526.29
16:28:24|66526.3
16:28:25|66526.3
16:28:26|66547.06
16:28:28|66547.06
16:28:29|66562.66
16:28:30|66577.5
16:28:32|66577.51
16:28:32|66577.5
16:28:34|66577.5
16:28:35|66577.51
16:28:35|66577.5
16:28:37|66584.62
16:28:38|66585.39
16:28:39|66587.02
16:28:40|66591.99
16:28:41|66591.99
16:28:42|66592.
16:28:44|66591.99
16:28:45|66591.99
16:28:45|66592.
16:28:46|66591.99
16:28:47|66592.
16:28:49|66591.99
16:28:49|66592.
16:28:51|66592.
16:28:52|66592.
16:28:53|66594.99
16:28:53|66599.2
16:28:54|66599.97
16:28:56|66599.96
16:28:56|66599.97
16:28:58|66599.96
16:28:58|66597.46
16:28:59|66594.85
16:29:00|66594.3
16:29:02|66594.29
16:29:04|66590.5
16:29:05|66589.13
16:29:05|66587.02
16:29:07|66586.69
16:29:08|66588.76
16:29:09|66593.98
16:29:10|66594.56
16:29:11|66594.57
16:29:12|66594.56
16:29:13|66594.57
16:29:14|66594.56
16:29:15|66594.56
16:29:16|66594.56
16:29:17|66594.57
16:29:18|66594.56
16:29:19|66594.57
16:29:20|66594.56
16:29:21|66594.56
16:29:22|66594.85
16:29:23|66598.92
16:29:24|66599.96
16:29:26|66622.
16:29:27|66623.79
16:29:29|66623.78
16:29:30|66623.78
16:29:31|66623.79
16:29:32|66623.78
16:29:33|66623.78
16:29:34|66623.78
16:29:35|66623.78
16:29:37|66627.91
16:29:38|66629.88
16:29:39|66629.88
16:29:39|66629.87
16:29:42|66629.87
16:29:42|66629.87
16:29:44|66629.87
16:29:45|66629.88
16:29:46|66629.87
16:29:47|66629.87
16:29:47|66629.87
16:29:48|66629.87
16:29:49|66629.87
16:29:51|66629.87
16:29:52|66629.87
16:29:53|66629.87
16:29:54|66629.87
16:29:55|66638.19
16:29:56|66638.18
16:29:58|66645.28
16:29:59|66646.
16:29:59|66646.
16:30:01|66645.99
16:30:02|66645.99
16:30:03|66645.99
16:30:03|66654.99
16:30:05|66654.99
16:30:06|66654.99
16:30:07|66652.27
16:30:08|66652.28
16:30:09|66652.27
16:30:11|66652.27
16:30:11|66652.27
16:30:13|66652.28
16:30:13|66652.27
16:30:15|66668.05
16:30:16|66668.04
16:30:17|66664.01
16:30:18|66664.
16:30:19|66672.58
16:30:20|66679.65
16:30:21|66688.01
16:30:22|66688.01
16:30:23|66688.02
16:30:24|66704.
16:30:25|66703.99
16:30:26|66703.99
16:30:28|66704.
16:30:29|66703.99
16:30:29|66704.
16:30:31|66704.
16:30:32|66702.
16:30:33|66702.
16:30:34|66702.01
16:30:36|66702.
16:30:36|66701.66
16:30:38|66700.39
16:30:38|66689.68
16:30:39|66689.68
16:30:41|66689.69
16:30:42|66689.69
16:30:42|66689.68
16:30:44|66689.68
16:30:45|66689.68
16:30:46|66689.68
16:30:47|66684.6
16:30:48|66684.01
16:30:49|66684.01
16:30:50|66684.
16:30:51|66684.
16:30:52|66684.
16:30:53|66684.01
16:30:54|66684.
16:30:55|66684.
16:30:57|66684.01
16:30:57|66684.01
16:30:59|66684.
16:31:00|66684.
16:31:01|66684.01
16:31:02|66684.
16:31:04|66684.
16:31:04|66684.
16:31:05|66684.
16:31:06|66684.01
16:31:08|66684.
16:31:08|66684.
16:31:09|66684.
16:31:10|66684.01
16:31:12|66686.72
16:31:13|66693.39
16:31:14|66693.38
16:31:15|66693.38
16:31:16|66693.38
16:31:16|66693.38
16:31:18|66693.38
16:31:18|66688.01
16:31:20|66686.2
16:31:21|66682.
16:31:21|66680.01
16:31:22|66680.
16:31:24|66680.
16:31:25|66680.
16:31:26|66680.
16:31:27|66675.76
16:31:29|66662.8
16:31:31|66657.3
16:31:33|66657.31
16:31:34|66650.06
16:31:35|66650.02
16:31:35|66650.02
16:31:37|66650.02
16:31:37|66650.01
16:31:39|66650.01
16:31:40|66650.01
16:31:41|66650.02
16:31:41|66650.01
16:31:43|66647.98
16:31:43|66640.96
16:31:45|66631.39
16:31:46|66631.4
16:31:48|66630.19
16:31:48|66626.12
16:31:50|66624.01
16:31:51|66624.01
16:31:52|66624.01
16:31:53|66624.01
16:31:53|66624.
16:31:54|66624.01
16:31:56|66624.01
16:31:57|66624.
16:31:57|66624.
16:31:58|66624.01
16:32:00|66624.
16:32:00|66624.01
16:32:02|66627.79
16:32:02|66630.52
16:32:03|66645.3
16:32:05|66645.3
16:32:05|66640.96
16:32:07|66636.81
16:32:08|66634.87
16:32:09|66630.49
16:32:10|66630.03
16:32:11|66624.43
16:32:13|66620.01
16:32:13|66620.
16:32:14|66620.
16:32:15|66620.
16:32:16|66620.
16:32:17|66620.
16:32:18|66620.01
16:32:19|66620.01
16:32:20|66620.01
16:32:22|66620.01
16:32:22|66620.01
16:32:23|66620.01
16:32:24|66620.01
16:32:26|66620.
16:32:27|66620.
16:32:28|66620.
16:32:28|66622.
16:32:30|66621.99
16:32:32|66625.38
16:32:33|66625.38
16:32:34|66625.38
16:32:35|66625.38
16:32:37|66625.39
16:32:38|66625.38
16:32:38|66625.39
16:32:39|66625.38
16:32:41|66625.38
16:32:42|66625.38
16:32:43|66625.38
16:32:44|66625.38
16:32:45|66625.38
16:32:46|66625.39
16:32:47|66625.39
16:32:48|66622.79
16:32:49|66620.01
16:32:50|66620.01
16:32:51|66620.
16:32:52|66620.01
16:32:53|66620.01
16:32:54|66620.
16:32:55|66616.6
16:32:56|66616.3
16:32:58|66616.29
16:32:59|66609.38
16:33:00|66609.37
16:33:01|66609.38
16:33:02|66609.37
16:33:03|66609.37
16:33:04|66609.37
16:33:05|66609.37
16:33:06|66609.37
16:33:07|66609.37
16:33:08|66609.37
16:33:09|66609.38
16:33:10|66611.92
16:33:11|66612.26
16:33:13|66615.73
16:33:13|66616.3
16:33:15|66616.3
16:33:15|66611.38
16:33:16|66606.48
16:33:17|66606.48
16:33:18|66606.49
16:33:19|66606.49
16:33:21|66606.49
16:33:21|66606.49
16:33:23|66606.48
16:33:24|66606.48
16:33:25|66606.49
16:33:26|66602.68
16:33:27|66602.25
16:33:27|66590.48
16:33:29|66589.89
16:33:30|66589.88
16:33:31|66589.89
16:33:32|66589.89
16:33:34|66589.88
16:33:34|66589.89
16:33:35|66589.89
16:33:37|66589.89
16:33:37|66589.88
16:33:39|66589.89
16:33:40|66589.88
16:33:41|66589.88
16:33:42|66589.89
16:33:43|66589.88
16:33:44|66586.69
16:33:45|66586.48
16:33:46|66586.48
16:33:47|66586.49
16:33:48|66586.49
16:33:50|66586.48
16:33:51|66586.49
16:33:52|66586.49
16:33:52|66598.33
16:33:54|66602.86
16:33:54|66596.01
16:33:56|66596.01
16:33:57|66594.85
16:33:58|66591.77
16:33:59|66591.76
16:33:59|66591.77
16:34:01|66591.77
16:34:02|66591.76
16:34:03|66591.76
16:34:04|66591.76
16:34:05|66591.77
16:34:06|66584.61
16:34:07|66580.03
16:34:08|66580.03
16:34:10|66580.03
16:34:11|66580.
16:34:12|66580.
16:34:13|66580.01
16:34:13|66580.01
16:34:15|66580.
16:34:17|66580.
16:34:17|66580.
16:34:18|66580.
16:34:19|66580.
16:34:21|66580.
16:34:22|66580.
16:34:22|66580.
16:34:24|66580.01
16:34:25|66580.
16:34:26|66580.
16:34:28|66580.
16:34:28|66580.
16:34:30|66580.01
16:34:32|66580.01
16:34:33|66580.
16:34:34|66580.
16:34:35|66580.
16:34:35|66580.01
16:34:36|66580.01
16:34:37|66583.54
16:34:40|66589.86
16:34:40|66594.
16:34:42|66594.5
16:34:43|66594.49
16:34:44|66594.5
16:34:45|66594.5
16:34:46|66594.5
16:34:47|66599.19
16:34:48|66605.87
16:34:49|66605.87
16:34:51|66605.86
16:34:51|66610.63
16:34:53|66610.63
16:34:53|66610.62
16:34:54|66610.62
16:34:56|66610.62
16:34:56|66610.62
16:34:58|66610.63
16:34:59|66610.63
16:35:00|66610.62
16:35:02|66610.63
16:35:03|66610.62
16:35:05|66610.63
16:35:05|66610.62
16:35:06|66610.62
16:35:07|66610.62
16:35:08|66594.85
16:35:09|66594.85
16:35:10|66594.85
16:35:11|66594.49
16:35:12|66594.49
16:35:14|66594.5
16:35:14|66594.49
16:35:16|66591.75
16:35:16|66591.75
16:35:17|66591.76
16:35:18|66591.75
16:35:19|66591.76
16:35:21|66587.31
16:35:22|66587.31
16:35:23|66586.71
16:35:24|66586.3
16:35:25|66586.3
16:35:26|66586.31
16:35:27|66580.06
16:35:28|66580.01
16:35:29|66580.01
16:35:30|66580.02
16:35:31|66580.01
16:35:33|66580.01
16:35:34|66580.01
16:35:35|66580.02
16:35:36|66583.54
16:35:38|66583.99
16:35:38|66583.99
16:35:40|66583.99
16:35:41|66583.99
16:35:42|66584.
16:35:44|66583.99
16:35:45|66584.
16:35:46|66583.99
16:35:47|66584.
16:35:48|66584.
16:35:50|66580.06
16:35:50|66580.01
16:35:51|66580.
16:35:52|66580.01
16:35:54|66580.
16:35:55|66580.01
16:35:57|66580.
16:35:57|66580.
16:35:59|66580.
16:36:00|66580.01
16:36:01|66580.
16:36:02|66580.01
16:36:03|66580.
16:36:04|66580.
16:36:05|66588.
16:36:06|66588.6
16:36:08|66593.98
16:36:08|66593.97
16:36:09|66593.97
16:36:11|66597.99
16:36:12|66597.99
16:36:13|66597.99
16:36:14|66597.99
16:36:14|66597.99
16:36:16|66598.
16:36:16|66597.99
16:36:17|66597.99
16:36:19|66598.
16:36:20|66598.
16:36:21|66597.99
16:36:21|66598.
16:36:23|66597.99
16:36:24|66598.
16:36:25|66597.99
16:36:25|66605.46
16:36:27|66605.45
16:36:28|66605.45
16:36:29|66610.63
16:36:30|66610.63
16:36:31|66610.64
16:36:32|66610.63
16:36:34|66610.64
16:36:35|66610.63
16:36:35|66610.63
16:36:37|66610.63
16:36:38|66610.63
16:36:39|66610.63
16:36:40|66610.63
16:36:41|66610.63
16:36:42|66610.64
16:36:44|66610.64
16:36:44|66610.63
16:36:46|66614.86
16:36:47|66616.29
16:36:47|66616.29
16:36:49|66616.3
16:36:50|66616.29
16:36:51|66616.3
16:36:52|66620.
16:36:53|66621.99
16:36:54|66621.99
16:36:55|66621.99
16:36:56|66621.99
16:36:57|66622.
16:36:58|66621.99
16:37:00|66621.99
16:37:01|66621.99
16:37:01|66621.99
16:37:02|66621.99
16:37:03|66621.99
16:37:05|66621.99
16:37:05|66621.99
16:37:07|66622.
16:37:08|66622.
16:37:09|66619.44
16:37:10|66619.45
16:37:11|66619.45
16:37:12|66619.44
16:37:12|66619.44
16:37:13|66619.44
16:37:14|66619.44
16:37:16|66619.44
16:37:17|66619.45
16:37:18|66618.
16:37:19|66617.13
16:37:20|66617.12
16:37:21|66617.13
16:37:22|66617.13
16:37:23|66617.12
16:37:25|66617.13
16:37:25|66617.12
16:37:26|66617.13
16:37:27|66617.13
16:37:28|66617.13
16:37:29|66617.13
16:37:30|66617.12
16:37:31|66631.39
16:37:32|66631.39
16:37:34|66637.47
16:37:35|66637.48
16:37:37|66637.48
16:37:39|66637.48
16:37:39|66640.95
16:37:40|66645.99
16:37:41|66634.15
16:37:42|66634.01
16:37:43|66641.99
16:37:44|66641.99
16:37:46|66642.
16:37:47|66642.
16:37:48|66642.
16:37:49|66641.99
16:37:50|66641.99
16:37:51|66641.99
16:37:52|66642.
16:37:53|66642.
16:37:55|66641.99
16:37:55|66642.
16:37:57|66634.01
16:37:58|66634.
16:37:58|66634.
16:37:59|66634.
16:38:00|66634.01
16:38:01|66636.02
16:38:02|66636.01
16:38:04|66636.01
16:38:06|66639.22
16:38:06|66647.33
16:38:07|66647.92
16:38:09|66647.97
16:38:10|66655.99
16:38:11|66656.
16:38:12|66655.99
16:38:13|66656.
16:38:15|66656.
16:38:15|66656.
16:38:16|66656.
16:38:17|66656.
16:38:18|66656.
16:38:19|66650.02
16:38:21|66650.02
16:38:21|66644.7
16:38:23|66631.82
16:38:23|66626.18
16:38:25|66626.19
16:38:25|66626.19
16:38:27|66626.18
16:38:27|66626.18
16:38:28|66627.91
16:38:29|66627.99
16:38:30|66627.99
16:38:31|66627.99
16:38:33|66627.98
16:38:34|66627.98
16:38:35|66627.98
16:38:36|66627.99
16:38:38|66627.99
16:38:40|66624.44
16:38:40|66624.44
16:38:42|66624.45
16:38:44|66624.44
16:38:44|66624.45
16:38:46|66631.39
16:38:46|66632.84
16:38:48|66632.84
16:38:49|66632.85
16:38:50|66632.85
16:38:50|66632.84
16:38:51|66632.85
16:38:53|66632.85
16:38:54|66632.84
16:38:55|66632.84
16:38:57|66632.84
16:38:58|66632.84
16:38:59|66632.84
16:39:00|66632.84
16:39:02|66632.84
16:39:03|66632.84
16:39:04|66632.84
16:39:05|66632.84
16:39:05|66632.85
16:39:07|66632.
16:39:08|66632.
16:39:09|66630.52
16:39:10|66630.52
16:39:11|66630.52
16:39:12|66630.53
16:39:13|66630.52
16:39:14|66630.53
16:39:15|66630.53
16:39:16|66630.53
16:39:18|66630.52
16:39:18|66630.52
16:39:20|66630.53
16:39:20|66630.52
16:39:21|66630.53
16:39:23|66630.53
16:39:24|66630.52
16:39:24|66630.52
16:39:27|66630.52
16:39:28|66630.52
16:39:29|66630.53
16:39:30|66630.52
16:39:31|66630.53
16:39:32|66630.53
16:39:33|66630.52
16:39:34|66630.53
16:39:35|66630.53
16:39:37|66630.52
16:39:37|66630.52
16:39:39|66630.53
16:39:41|66630.52
16:39:42|66630.53
16:39:43|66630.53
16:39:43|66630.52
16:39:45|66630.53
16:39:46|66630.53
16:39:47|66630.52
16:39:48|66630.52
16:39:49|66630.52
16:39:50|66630.52
16:39:51|66630.53
16:39:52|66630.52
16:39:53|66630.53
16:39:54|66630.52
16:39:55|66630.52
16:39:57|66630.53
16:39:57|66630.53
16:39:59|66630.53
16:40:00|66630.52
16:40:01|66630.53
16:40:02|66630.53
16:40:02|66630.53
16:40:04|66630.52
16:40:05|66630.52
16:40:06|66630.53
16:40:07|66630.52
16:40:08|66630.52
16:40:09|66630.52
16:40:10|66630.53
16:40:11|66630.52
16:40:12|66630.53
16:40:14|66630.52
16:40:14|66634.27
16:40:15|66639.22
16:40:16|66639.22
16:40:17|66640.01
16:40:19|66650.18
16:40:20|66659.51
16:40:21|66662.
16:40:22|66662.
16:40:23|66661.99
16:40:24|66658.36
16:40:25|66657.5
16:40:26|66657.49
16:40:27|66657.49
16:40:28|66652.57
16:40:29|66652.33
16:40:30|66650.01
16:40:32|66648.
16:40:32|66645.41
16:40:33|66645.41
16:40:35|66645.41
16:40:35|66645.41
16:40:37|66642.7
16:40:38|66640.
16:40:40|66640.
16:40:42|66640.
16:40:43|66640.
16:40:44|66639.99
16:40:45|66639.99
16:40:46|66639.99
16:40:48|66639.99
16:40:49|66639.99
16:40:50|66640.
16:40:51|66640.
16:40:52|66639.99
16:40:53|66654.86
16:40:54|66652.01
16:40:55|66652.
16:40:56|66651.12
16:40:57|66651.11
16:40:58|66651.11
16:41:00|66651.12
16:41:00|66651.11
16:41:02|66646.44
16:41:03|66646.44
16:41:04|66646.44
16:41:05|66646.45
16:41:06|66646.45
16:41:06|66647.39
16:41:08|66651.1
16:41:09|66651.1
16:41:10|66659.44
16:41:11|66665.99
16:41:12|66665.99
16:41:13|66665.99
16:41:14|66665.99
16:41:15|66665.99
16:41:16|66666.
16:41:18|66666.
16:41:19|66665.99
16:41:20|66666.
16:41:21|66666.
16:41:22|66665.99
16:41:23|66666.
16:41:25|66665.99
16:41:25|66665.99
16:41:27|66666.
16:41:27|66656.62
16:41:29|66653.14
16:41:29|66652.64
16:41:31|66652.61
16:41:32|66654.
16:41:34|66654.
16:41:35|66654.
16:41:35|66653.99
16:41:36|66654.
16:41:39|66663.09
16:41:40|66663.09
16:41:42|66663.1
16:41:42|66665.32
16:41:44|66665.99
16:41:46|66665.99
16:41:47|66665.99
16:41:47|66665.98
16:41:48|66665.98
16:41:50|66665.98
16:41:51|66665.99
16:41:52|66664.02
16:41:53|66664.03
16:41:54|66664.03
16:41:55|66664.02
16:41:56|66664.02
16:41:57|66664.02
16:41:58|66664.02
16:41:59|66664.03
16:42:00|66664.03
16:42:01|66664.03
16:42:02|66664.03
16:42:03|66664.02
16:42:04|66664.02
16:42:05|66670.93
16:42:07|66672.28
16:42:07|66690.05
16:42:09|66690.06
16:42:09|66690.06
16:42:11|66690.06
16:42:12|66690.07
16:42:13|66694.84
16:42:14|66694.85
16:42:15|66695.99
16:42:16|66695.99
16:42:17|66695.99
16:42:18|66696.
16:42:20|66694.34
16:42:20|66693.4
16:42:22|66693.39
16:42:22|66693.4
16:42:24|66693.39
16:42:24|66693.39
16:42:25|66693.39
16:42:26|66693.4
16:42:28|66693.39
16:42:29|66693.4
16:42:30|66683.24
16:42:31|66678.39
16:42:32|66678.39
16:42:33|66674.02
16:42:34|66663.48
16:42:36|66663.48
16:42:37|66663.48
16:42:37|66663.48
16:42:39|66663.48
16:42:40|66663.48
16:42:41|66668.88
16:42:42|66676.58
16:42:43|66682.72
16:42:45|66683.49
16:42:46|66683.49
16:42:47|66683.49
16:42:47|66683.49
16:42:49|66683.5
16:42:50|66683.5
16:42:51|66683.5
16:42:52|66683.49
16:42:53|66683.49
16:42:54|66683.49
16:42:55|66683.49
16:42:56|66683.5
16:42:58|66681.09
16:42:58|66681.1
16:42:59|66681.1
16:43:01|66681.09
16:43:01|66681.1
16:43:03|66676.67
16:43:03|66674.89
16:43:04|66674.48
16:43:06|66674.49
16:43:07|66674.48
16:43:09|66674.48
16:43:10|66674.48
16:43:12|66674.48
16:43:12|66674.49
16:43:13|66674.48
16:43:14|66674.49
16:43:15|66674.49
16:43:16|66674.48
16:43:17|66674.48
16:43:18|66674.49
16:43:19|66674.49
16:43:20|66674.48
16:43:21|66674.49
16:43:23|66674.49
16:43:23|66679.99
16:43:24|66683.32
16:43:25|66688.
16:43:26|66687.99
16:43:27|66687.99
16:43:28|66687.99
16:43:29|66687.99
16:43:30|66688.
16:43:31|66687.99
16:43:32|66687.99
16:43:33|66687.99
16:43:34|66688.
16:43:35|66688.
16:43:36|66688.
16:43:37|66687.99
16:43:38|66688.
16:43:39|66687.99
16:43:41|66687.99
16:43:42|66687.99
16:43:43|66687.99
16:43:44|66687.99
16:43:45|66687.99
16:43:46|66687.99
16:43:47|66687.99
16:43:49|66687.99
16:43:51|66688.
16:43:52|66687.99
16:43:53|66691.99
16:43:54|66696.
16:43:55|66699.25
16:43:56|66699.99
16:43:57|66699.99
16:43:58|66700.
16:43:59|66699.99
16:44:01|66700.
16:44:02|66699.99
16:44:03|66699.99
16:44:04|66699.99
16:44:05|66699.99
16:44:06|66699.99
16:44:06|66699.99
16:44:07|66700.
16:44:09|66699.99
16:44:10|66700.
16:44:10|66699.99
16:44:12|66699.99
16:44:13|66700.
16:44:14|66700.
16:44:15|66700.
16:44:16|66699.99
16:44:17|66700.
16:44:18|66700.
16:44:20|66697.43
16:44:21|66690.
16:44:21|66690.01
16:44:22|66690.
16:44:23|66690.
16:44:24|66690.
16:44:25|66690.
16:44:27|66690.01
16:44:27|66696.
16:44:29|66696.44
16:44:29|66696.44
16:44:30|66699.98
16:44:31|66699.99
16:44:32|66699.98
16:44:33|66699.98
16:44:34|66699.99
16:44:35|66701.54
16:44:36|66701.66
16:44:38|66703.67
16:44:38|66703.67
16:44:39|66703.67
16:44:42|66700.12
16:44:42|66699.98
16:44:44|66699.98
16:44:45|66699.99
16:44:46|66699.98
16:44:47|66699.99
16:44:49|66699.98
16:44:50|66699.98
16:44:51|66703.59
16:44:52|66703.59
16:44:53|66703.6
16:44:53|66703.6
16:44:55|66703.59
16:44:56|66703.59
16:44:57|66703.59
16:44:58|66703.6
16:44:59|66703.59
16:45:00|66703.6
16:45:01|66703.59
16:45:03|66703.59
16:45:03|66703.59
16:45:04|66703.6
16:45:05|66703.6
16:45:07|66703.6
16:45:07|66703.59
16:45:09|66703.59
16:45:09|66703.59
16:45:10|66703.59
16:45:11|66703.59
16:45:12|66703.59
16:45:13|66696.49
16:45:14|66690.
16:45:15|66690.01
16:45:17|66690.
16:45:17|66686.
16:45:18|66680.01
16:45:19|66687.93
16:45:21|66687.93
16:45:22|66696.02
16:45:23|66701.21
16:45:24|66701.21
16:45:25|66711.33
16:45:27|66711.34
16:45:27|66711.33
16:45:28|66711.33
16:45:29|66716.66
16:45:31|66731.53
16:45:31|66734.28
16:45:32|66743.02
16:45:33|66746.
16:45:34|66746.
16:45:35|66745.99
16:45:36|66746.
16:45:37|66745.99
16:45:38|66757.1
16:45:39|66758.4
16:45:40|66759.29
16:45:42|66759.39
16:45:44|66759.39
16:45:46|66759.39
16:45:46|66759.39
16:45:47|66759.39
16:45:49|66750.
16:45:50|66744.49
16:45:50|66738.
16:45:52|66732.01
16:45:53|66727.96
16:45:55|66727.11
16:45:55|66727.12
16:45:56|66727.12
16:45:58|66737.53
16:45:59|66750.43
16:46:00|66750.43
16:46:01|66750.43
16:46:02|66750.44
16:46:03|66750.44
16:46:04|66750.43
16:46:05|66750.43
16:46:06|66750.44
16:46:08|66750.43
16:46:08|66750.43
16:46:09|66750.43
16:46:11|66750.43
16:46:12|66750.43
16:46:13|66750.44
16:46:14|66750.44
16:46:16|66750.44
16:46:16|66750.44
16:46:18|66750.44
16:46:18|66750.43
16:46:19|66750.44
16:46:21|66750.43
16:46:21|66750.43
16:46:23|66750.43
16:46:24|66750.43
16:46:25|66759.4
16:46:26|66759.47
16:46:28|66759.47
16:46:28|66763.55
16:46:30|66768.23
16:46:31|66768.22
16:46:32|66768.22
16:46:33|66768.23
16:46:34|66768.23
16:46:35|66770.32
16:46:36|66770.54
16:46:37|66771.47
16:46:39|66774.69
16:46:40|66777.99
16:46:40|66777.99
16:46:42|66777.99
16:46:44|66778.
16:46:46|66777.99
16:46:46|66778.
16:46:48|66778.
16:46:49|66778.
16:46:50|66777.99
16:46:51|66778.
16:46:52|66778.
16:46:54|66780.55
16:46:55|66784.
16:46:56|66784.
16:46:57|66783.99
16:46:58|66784.
16:46:59|66783.99
16:47:00|66783.99
16:47:02|66784.
16:47:03|66786.11
16:47:03|66794.29
16:47:04|66807.89
16:47:06|66807.89
16:47:07|66802.
16:47:07|66794.
16:47:09|66788.
16:47:09|66785.99
16:47:11|66781.04
16:47:12|66781.04
16:47:13|66781.04
16:47:14|66781.04
16:47:15|66783.64
16:47:16|66789.76
16:47:17|66789.76
16:47:18|66789.77
16:47:20|66789.77
16:47:20|66789.77
16:47:21|66789.77
16:47:22|66789.76
16:47:23|66789.76
16:47:24|66784.6
16:47:25|66784.59
16:47:26|66782.
16:47:27|66782.
16:47:28|66782.01
16:47:29|66782.
16:47:30|66782.01
16:47:31|66777.99
16:47:32|66774.69
16:47:34|66774.69
16:47:34|66774.
16:47:35|66772.01
16:47:37|66772.
16:47:38|66770.
16:47:38|66767.45
16:47:39|66762.99
16:47:41|66763.
16:47:41|66763.
16:47:42|66760.1
16:47:44|66759.54
16:47:46|66759.53
16:47:47|66759.54
16:47:48|66759.54
16:47:49|66752.
16:47:49|66752.
16:47:51|66752.
16:47:52|66752.
16:47:53|66748.
16:47:54|66748.
16:47:55|66748.01
16:47:56|66748.
16:47:57|66748.01
16:47:58|66748.
16:47:59|66748.
16:48:00|66748.01
16:48:01|66748.01
16:48:02|66748.
16:48:03|66748.
16:48:05|66748.
16:48:05|66748.
16:48:06|66749.99
16:48:08|66754.06
16:48:09|66756.65
16:48:10|66756.65
16:48:10|66756.66
16:48:12|66756.66
16:48:13|66756.66
16:48:14|66756.66
16:48:15|66756.66
16:48:16|66756.65
16:48:17|66756.65
16:48:19|66761.02
16:48:20|66761.49
16:48:21|66761.48
16:48:23|66761.49
16:48:23|66763.4
16:48:24|66763.39
16:48:26|66763.39
16:48:26|66763.39
16:48:28|66763.39
16:48:29|66763.4
16:48:30|66763.39
16:48:31|66763.4
16:48:32|66763.39
16:48:32|66763.39
16:48:33|66763.4
16:48:35|66763.39
16:48:36|66763.39
16:48:37|66763.4
16:48:38|66763.39
16:48:39|66763.4
16:48:40|66763.4
16:48:41|66763.4
16:48:42|66763.39
16:48:42|66763.39
16:48:44|66763.4
16:48:46|66763.4
16:48:46|66763.39
16:48:48|66771.46
16:48:49|66773.21
16:48:51|66773.21
16:48:52|66773.21
16:48:53|66773.21
16:48:54|66773.21
16:48:55|66773.21
16:48:56|66773.21
16:48:58|66773.21
16:48:58|66773.21
16:48:59|66777.54
16:49:01|66779.99
16:49:02|66779.99
16:49:03|66776.01
16:49:04|66776.01
16:49:05|66776.01
16:49:06|66776.01
16:49:07|66776.01
16:49:09|66776.01
16:49:09|66773.21
16:49:10|66773.21
16:49:11|66771.67
16:49:13|66770.59
16:49:13|66770.34
16:49:15|66770.34
16:49:16|66770.34
16:49:17|66770.33
16:49:18|66770.34
16:49:19|66770.34
16:49:19|66770.33
16:49:21|66765.37
16:49:22|66763.39
16:49:23|66763.39
16:49:24|66763.39
16:49:25|66760.17
16:49:26|66760.17
16:49:27|66760.18
16:49:28|66760.18
16:49:29|66754.8
16:49:30|66753.49
16:49:32|66753.5
16:49:32|66753.49
16:49:33|66753.49
16:49:35|66753.49
16:49:35|66753.49
16:49:36|66753.49
16:49:38|66753.49
16:49:39|66753.49
16:49:40|66746.52
16:49:41|66746.52
16:49:42|66746.52
16:49:43|66746.53
16:49:44|66746.53
16:49:44|66746.
16:49:47|66743.01
16:49:48|66743.01
16:49:50|66743.01
16:49:51|66743.01
16:49:53|66743.02
16:49:53|66743.01
16:49:55|66743.01
16:49:56|66743.01
16:49:57|66743.02
16:49:58|66743.01
16:49:59|66743.01
16:49:59|66743.01
16:50:01|66743.01
16:50:02|66743.02
16:50:03|66743.02
16:50:04|66743.01
16:50:05|66743.02
16:50:06|66743.02
16:50:07|66743.02
16:50:08|66743.01
16:50:10|66743.01
16:50:10|66743.02
16:50:11|66743.01
16:50:12|66740.46
16:50:14|66740.46
16:50:15|66740.46
16:50:16|66740.44
16:50:17|66740.45
16:50:17|66740.45
16:50:19|66740.45
16:50:19|66740.45
16:50:21|66740.44
16:50:22|66740.45
16:50:23|66740.44
16:50:24|66740.44
16:50:25|66740.45
16:50:26|66740.45
16:50:27|66740.45
16:50:28|66740.45
16:50:29|66740.44
16:50:30|66740.44
16:50:31|66740.45
16:50:32|66740.44
16:50:33|66740.44
16:50:35|66728.59
16:50:35|66724.01
16:50:36|66724.
16:50:37|66724.
16:50:38|66724.
16:50:39|66724.01
16:50:40|66724.
16:50:41|66724.
16:50:42|66724.
16:50:43|66721.41
16:50:44|66720.
16:50:45|66720.01
16:50:46|66720.01
16:50:47|66720.
16:50:48|66717.94
16:50:51|66717.61
16:50:52|66717.6
16:50:53|66717.6
16:50:54|66717.6
16:50:56|66717.6
16:50:56|66719.26
16:50:58|66720.
16:50:59|66720.
16:51:00|66719.99
16:51:01|66719.99
16:51:02|66719.99
16:51:04|66720.09
16:51:05|66720.1
16:51:06|66721.4
16:51:07|66721.39
16:51:09|66721.4
16:51:09|66721.39
16:51:10|66721.4
16:51:12|66721.4
16:51:13|66721.39
16:51:13|66721.4
16:51:14|66733.18
16:51:16|66733.99
16:51:17|66734.
16:51:18|66734.
16:51:19|66737.32
16:51:20|66737.32
16:51:21|66737.32
16:51:22|66737.33
16:51:23|66737.33
16:51:24|66737.33
16:51:25|66737.33
16:51:26|66737.32
16:51:27|66737.32
16:51:28|66737.32
16:51:29|66737.33
16:51:30|66737.33
16:51:32|66737.33
16:51:32|66737.32
16:51:33|66737.33
16:51:35|66737.32
16:51:36|66737.33
16:51:36|66737.33
16:51:38|66737.33
16:51:38|66737.33
16:51:39|66737.34
16:51:41|66737.33
16:51:42|66744.25
16:51:42|66744.24
16:51:43|66744.25
16:51:45|66744.24
16:51:45|66744.25
16:51:46|66744.25
16:51:48|66744.24
16:51:49|66744.24
16:51:50|66744.25
16:51:52|66747.97
16:51:53|66747.97
16:51:54|66747.96
16:51:55|66747.97
16:51:57|66747.97
16:51:58|66747.97
16:51:59|66747.97
16:52:00|66747.97
16:52:01|66747.98
16:52:02|66747.98
16:52:03|66747.98
16:52:05|66747.97
16:52:05|66747.97
16:52:06|66747.98
16:52:08|66747.98
16:52:09|66747.98
16:52:10|66747.97
16:52:12|66747.97
16:52:12|66747.98
16:52:13|66747.98
16:52:15|66747.98
16:52:15|66747.98
16:52:16|66747.97
16:52:17|66747.98
16:52:20|66747.97
16:52:21|66747.98
16:52:22|66747.98
16:52:23|66747.97
16:52:24|66747.97
16:52:25|66747.97
16:52:27|66749.68
16:52:28|66749.68
16:52:28|66749.68
16:52:29|66749.68
16:52:30|66749.69
16:52:31|66749.68
16:52:33|66749.69
16:52:34|66757.4
16:52:35|66757.41
16:52:36|66760.
16:52:37|66764.
16:52:37|66766.05
16:52:39|66766.05
16:52:39|66766.06
16:52:40|66766.05
16:52:41|66744.21
16:52:43|66737.34
16:52:44|66737.33
16:52:45|66737.34
16:52:46|66737.33
16:52:47|66732.
16:52:48|66732.
16:52:49|66732.
16:52:50|66732.
16:52:51|66732.01
16:52:52|66732.
16:52:53|66732.
16:52:54|66732.
16:52:55|66732.
16:52:56|66732.01
16:52:58|66732.
16:52:59|66732.01
16:52:59|66732.01
16:53:01|66732.
16:53:01|66732.
16:53:02|66732.
16:53:03|66732.01
16:53:05|66744.25
16:53:06|66744.24
16:53:08|66744.25
16:53:08|66744.24
16:53:10|66744.24
16:53:11|66744.24
16:53:11|66744.24
16:53:13|66744.25
16:53:13|66744.24
16:53:15|66744.24
16:53:15|66734.51
16:53:16|66733.64
16:53:17|66737.99
16:53:18|66741.87
16:53:20|66737.38
16:53:21|66736.79
16:53:22|66736.8
16:53:23|66736.79
16:53:24|66736.33
16:53:25|66736.33
16:53:26|66736.32
16:53:27|66736.32
16:53:29|66736.33
16:53:30|66736.33
16:53:30|66736.21
16:53:31|66734.36
16:53:33|66731.02
16:53:34|66731.02
16:53:34|66728.85
16:53:35|66728.85
16:53:36|66725.17
16:53:37|66723.44
16:53:38|66720.01
16:53:39|66718.39
16:53:41|66717.62
16:53:41|66717.61
16:53:42|66717.61
16:53:44|66717.61
16:53:45|66717.61
16:53:46|66717.61
16:53:47|66717.61
16:53:48|66717.61
16:53:49|66717.62
16:53:51|66717.61
16:53:53|66717.62
16:53:54|66717.61
16:53:55|66717.62
16:53:56|66719.25
16:53:57|66719.26
16:53:59|66719.25
16:53:59|66719.26
16:54:00|66719.25
16:54:01|66729.7
16:54:03|66729.7
16:54:04|66740.13
16:54:05|66740.12
16:54:05|66740.12
16:54:07|66740.13
16:54:08|66740.13
16:54:09|66745.35
16:54:10|66745.35
16:54:11|66745.35
16:54:12|66745.36
16:54:13|66752.32
16:54:14|66753.12
16:54:15|66753.13
16:54:17|66753.13
16:54:18|66753.12
16:54:18|66753.12
16:54:19|66765.01
16:54:20|66765.01
16:54:21|66765.01
16:54:22|66765.02
16:54:24|66766.83
16:54:25|66766.84
16:54:26|66766.84
16:54:27|66766.85
16:54:28|66766.84
16:54:29|66766.85
16:54:30|66766.85
16:54:31|66766.85
16:54:32|66766.84
16:54:33|66766.84
16:54:34|66766.84
16:54:35|66766.84
16:54:36|66766.85
16:54:37|66766.84
16:54:39|66766.85
16:54:39|66766.85
16:54:40|66766.84
16:54:41|66766.85
16:54:42|66766.84
16:54:43|66766.84
16:54:45|66766.85
16:54:45|66766.84
16:54:47|66766.85
16:54:48|66766.84
16:54:48|66765.02
16:54:50|66765.02
16:54:50|66749.71
16:54:53|66746.23
16:54:54|66746.
16:54:54|66746.01
16:54:56|66746.
16:54:56|66746.
16:54:58|66746.01
16:54:59|66746.01
16:55:00|66746.
16:55:01|66746.
16:55:02|66746.01
16:55:03|66746.01
16:55:04|66749.71
16:55:05|66754.39
16:55:06|66754.39
16:55:07|66754.4
16:55:08|66754.39
16:55:10|66754.39
16:55:11|66754.39
16:55:11|66754.39
16:55:12|66754.39
16:55:13|66754.39
16:55:15|66754.39
16:55:15|66750.
16:55:17|66750.
16:55:18|66750.01
16:55:19|66735.44
16:55:20|66727.62
16:55:21|66727.63
16:55:22|66727.63
16:55:22|66727.63
16:55:24|66727.62
16:55:25|66727.62
16:55:26|66727.63
16:55:27|66727.63
16:55:29|66727.63
16:55:29|66727.63
16:55:30|66727.62
16:55:31|66735.44
16:55:32|66735.44
16:55:33|66737.99
16:55:34|66741.01
16:55:35|66741.
16:55:37|66741.
16:55:37|66741.
16:55:38|66730.58
16:55:40|66730.57
16:55:41|66730.58
16:55:42|66728.9
16:55:43|66708.51
16:55:44|66708.52
16:55:45|66708.5
16:55:46|66708.5
16:55:49|66708.51
16:55:50|66708.52
16:55:51|66708.52
16:55:53|66708.52
16:55:54|66708.51
16:55:56|66708.52
16:55:57|66708.51
16:55:57|66708.51
16:55:59|66708.51
16:56:00|66708.51
16:56:01|66708.52
16:56:02|66708.52
16:56:04|66708.52
16:56:04|66708.52
16:56:06|66708.52
16:56:06|66708.51
16:56:07|66708.51
16:56:09|66708.51
16:56:09|66708.
16:56:11|66704.2
16:56:12|66704.2
16:56:12|66698.01
16:56:14|66698.
16:56:15|66698.
16:56:16|66698.
16:56:17|66698.
16:56:18|66698.
16:56:19|66698.
16:56:20|66698.
16:56:21|66698.
16:56:22|66698.
16:56:23|66698.
16:56:25|66698.
16:56:26|66698.01
16:56:26|66698.01
16:56:28|66698.01
16:56:29|66698.01
16:56:30|66698.
16:56:31|66696.
16:56:32|66690.01
16:56:33|66690.01
16:56:34|66690.
16:56:35|66690.
16:56:36|66690.01
16:56:37|66690.
16:56:38|66690.
16:56:39|66690.01
16:56:40|66690.
16:56:41|66690.
16:56:43|66690.56
16:56:43|66700.
16:56:44|66700.
16:56:45|66700.
16:56:46|66700.
16:56:47|66700.
16:56:48|66699.99
16:56:50|66699.99
16:56:50|66700.
16:56:51|66699.99
16:56:53|66700.
16:56:54|66699.99
16:56:55|66699.99
16:56:56|66699.99
16:56:57|66699.99
16:56:58|66699.99
16:56:59|66699.99
16:57:00|66699.99
16:57:01|66699.99
16:57:02|66700.
16:57:04|66699.99
16:57:05|66699.99
16:57:06|66700.
16:57:07|66699.99
16:57:08|66704.2
16:57:09|66704.34
16:57:10|66704.34
16:57:11|66707.5
16:57:12|66708.5
16:57:14|66715.05
16:57:15|66715.05
16:57:16|66719.99
16:57:17|66719.99
16:57:18|66719.99
16:57:20|66720.
16:57:21|66719.99
16:57:22|66720.
16:57:23|66720.99
16:57:23|66720.99
16:57:25|66720.99
16:57:25|66733.06
16:57:27|66733.04
16:57:28|66733.04
16:57:29|66733.04
16:57:30|66733.05
16:57:31|66733.04
16:57:32|66733.04
16:57:34|66733.05
16:57:34|66733.04
16:57:35|66733.05
16:57:36|66733.04
16:57:38|66733.05
16:57:39|66733.05
16:57:40|66733.04
16:57:41|66733.04
16:57:42|66733.04
16:57:43|66733.04
16:57:44|66733.04
16:57:45|66733.05
16:57:46|66733.04
16:57:47|66733.04
16:57:48|66733.04
16:57:50|66733.04
16:57:51|66733.04
16:57:52|66733.04
16:57:52|66733.05
16:57:54|66733.05
16:57:54|66734.05
16:57:56|66734.16
16:57:57|66734.16
16:57:58|66734.15
16:58:00|66734.15
16:58:02|66734.15
16:58:02|66734.15
16:58:03|66734.16
16:58:04|66734.15
16:58:05|66734.16
16:58:06|66734.16
16:58:08|66734.16
16:58:08|66734.16
16:58:09|66734.16
16:58:10|66734.16
16:58:11|66734.16
16:58:13|66734.15
16:58:14|66718.01
16:58:16|66715.01
16:58:16|66715.01
16:58:17|66715.
16:58:19|66715.01
16:58:20|66715.
16:58:21|66715.
16:58:22|66715.01
16:58:23|66715.01
16:58:25|66715.01
16:58:26|66715.
16:58:27|66715.
16:58:27|66715.
16:58:28|66715.
16:58:29|66726.22
16:58:30|66727.96
16:58:31|66739.85
16:58:32|66743.01
16:58:33|66743.01
16:58:34|66743.01
16:58:36|66743.01
16:58:37|66743.01
16:58:38|66743.02
16:58:38|66743.01
16:58:39|66743.02
16:58:41|66743.01
16:58:41|66743.01
16:58:42|66743.01
16:58:43|66743.01
16:58:44|66743.02
16:58:45|66743.01
16:58:46|66743.02
16:58:47|66743.01
16:58:48|66743.74
16:58:50|66743.74
16:58:51|66745.36
16:58:52|66745.36
16:58:52|66745.99
16:58:54|66746.
16:58:56|66749.99
16:58:57|66749.99
16:58:58|66759.99
16:58:59|66759.99
16:59:01|66760.
16:59:03|66759.99
16:59:04|66758.
16:59:05|66755.13
16:59:06|66750.6
16:59:07|66750.6
16:59:07|66745.42
16:59:08|66745.41
16:59:10|66745.42
16:59:11|66745.41
16:59:12|66745.42
16:59:13|66745.41
16:59:14|66745.42
16:59:15|66745.41
16:59:16|66739.27
16:59:17|66739.28
16:59:18|66739.27
16:59:19|66739.28
16:59:20|66739.28
16:59:21|66739.28
16:59:22|66739.27
16:59:23|66739.27
16:59:24|66739.27
16:59:26|66739.27
16:59:27|66739.28
16:59:27|66739.27
16:59:28|66739.27
16:59:30|66739.28
16:59:31|66739.27
16:59:32|66739.27
16:59:33|66739.27
16:59:34|66739.28
16:59:35|66739.27
16:59:36|66739.27
16:59:37|66739.27
16:59:38|66739.27
16:59:39|66739.28
16:59:40|66736.68
16:59:41|66736.68
16:59:42|66736.68
16:59:43|66736.67
16:59:44|66736.68
16:59:45|66736.67
16:59:46|66736.67
16:59:48|66736.68
16:59:48|66736.67
16:59:49|66736.67
16:59:50|66736.67
16:59:52|66736.68
16:59:54|66736.67
16:59:54|66743.55
16:59:55|66747.35
16:59:56|66747.34
16:59:59|66747.35
17:00:00|66747.35
17:00:02|66747.36
17:00:03|66747.35
17:00:04|66747.36
17:00:04|66747.35
17:00:05|66747.36
17:00:06|66747.36
17:00:08|66749.63
17:00:09|66749.63
17:00:10|66757.99
17:00:11|66758.
17:00:13|66757.99
17:00:14|66757.99
17:00:15|66757.99
17:00:16|66757.99
17:00:18|66759.88
17:00:19|66759.99
17:00:20|66759.99
17:00:21|66759.99
17:00:22|66759.99
17:00:23|66760.
17:00:24|66759.99
17:00:25|66759.99
17:00:27|66760.
17:00:27|66760.
17:00:29|66759.99
17:00:30|66759.99
17:00:31|66760.
17:00:31|66759.99
17:00:32|66759.99
17:00:34|66760.
17:00:35|66760.
17:00:36|66760.
17:00:37|66760.56
17:00:37|66760.57
17:00:39|66760.56
17:00:40|66762.55
17:00:41|66762.55
17:00:42|66762.55
17:00:43|66762.55
17:00:43|66762.55
17:00:45|66762.55
17:00:46|66762.55
17:00:47|66762.56
17:00:48|66762.56
17:00:49|66762.55
17:00:50|66762.56
17:00:51|66762.55
17:00:52|66762.55
17:00:54|66762.55
17:00:54|66762.55
17:00:56|66762.56
17:00:56|66762.56
17:00:58|66762.56
17:01:00|66762.56
17:01:00|66762.55
17:01:02|66762.56
17:01:02|66762.55
17:01:04|66762.55
17:01:04|66762.55
17:01:05|66762.55
17:01:07|66762.56
17:01:08|66762.55
17:01:08|66762.55
17:01:10|66762.56
17:01:11|66762.56
17:01:12|66762.56
17:01:13|66762.55
17:01:14|66762.56
17:01:15|66762.55
17:01:16|66762.55
17:01:17|66762.56
17:01:19|66762.55
17:01:20|66762.56
17:01:21|66762.56
17:01:22|66762.55
17:01:23|66762.56
17:01:25|66762.55
17:01:26|66762.55
17:01:27|66762.55
17:01:28|66770.33
17:01:29|66770.33
17:01:30|66770.33
17:01:32|66770.33
17:01:32|66770.33
17:01:34|66770.34
17:01:34|66770.33
17:01:35|66770.34
17:01:37|66770.34
17:01:38|66764.85
17:01:38|66764.86
17:01:40|66764.86
17:01:40|66764.85
17:01:41|66764.85
17:01:43|66764.86
17:01:44|66764.86
17:01:45|66764.86
17:01:46|66764.86
17:01:47|66764.86
17:01:48|66780.55
17:01:48|66780.56
17:01:50|66780.56
17:01:51|66776.
17:01:52|66776.01
17:01:54|66776.01
17:01:55|66776.
17:01:55|66776.01
17:01:56|66776.
17:01:58|66776.01
17:01:59|66776.
17:02:00|66776.
17:02:02|66768.02
17:02:04|66768.02
17:02:04|66768.02
17:02:06|66768.02
17:02:07|66768.01
17:02:08|66768.01
17:02:09|66762.55
17:02:10|66756.
17:02:11|66756.01
17:02:12|66756.01
17:02:14|66763.67
17:02:15|66763.67
17:02:16|66763.67
17:02:17|66763.66
17:02:18|66763.67
17:02:18|66763.67
17:02:20|66763.66
17:02:21|66763.67
17:02:22|66763.66
17:02:23|66763.66
17:02:24|66763.66
17:02:24|66763.67
17:02:26|66763.67
17:02:27|66763.67
17:02:28|66763.67
17:02:28|66765.37
17:02:30|66770.32
17:02:31|66773.2
17:02:32|66773.52
17:02:33|66773.53
17:02:34|66773.52
17:02:35|66773.52
17:02:37|66773.53
17:02:37|66787.12
17:02:38|66788.87
17:02:39|66788.87
17:02:40|66792.57
17:02:42|66792.95
17:02:42|66792.96
17:02:44|66792.96
17:02:45|66792.95
17:02:45|66782.77
17:02:46|66782.37
17:02:47|66780.17
17:02:49|66780.17
17:02:50|66780.17
17:02:51|66778.02
17:02:52|66770.34
17:02:53|66768.
17:02:54|66764.29
17:02:55|66764.29
17:02:55|66764.3
17:02:57|66764.3
17:02:57|66764.3
17:02:59|66764.3
17:03:00|66764.29
17:03:01|66764.3
17:03:03|66764.3
17:03:05|66764.3
17:03:06|66764.3
17:03:07|66764.29
17:03:08|66764.3
17:03:09|66764.29
17:03:11|66764.29
17:03:12|66764.29
17:03:12|66764.3
17:03:14|66764.29
17:03:14|66760.01
17:03:15|66760.01
17:03:17|66760.
17:03:18|66760.
17:03:19|66760.01
17:03:20|66760.
17:03:21|66760.01
17:03:22|66760.
17:03:23|66760.01
17:03:24|66760.01
17:03:25|66760.01
17:03:26|66760.
17:03:27|66760.01
17:03:28|66760.01
17:03:29|66760.01
17:03:31|66755.23
17:03:31|66743.01
17:03:32|66735.83
17:03:33|66728.93
17:03:35|66728.94
17:03:36|66728.93
17:03:36|66728.93
17:03:37|66728.94
17:03:39|66722.01
17:03:39|66722.
17:03:41|66722.
17:03:42|66722.
17:03:43|66722.
17:03:44|66722.
17:03:44|66711.34
17:03:46|66711.34
17:03:46|66711.33
17:03:47|66704.2
17:03:48|66700.36
17:03:50|66700.37
17:03:51|66700.37
17:03:52|66700.36
17:03:53|66700.37
17:03:54|66700.37
17:03:56|66700.36
17:03:57|66700.36
17:03:57|66700.36
17:03:59|66700.36
17:03:59|66700.37
17:04:00|66700.37
17:04:02|66696.01
17:04:04|66688.9
17:04:04|66688.9
17:04:06|66688.9
17:04:07|66688.
17:04:08|66682.39
17:04:09|66682.23
17:04:11|66682.22
17:04:12|66682.22
17:04:13|66682.22
17:04:14|66682.22
17:04:15|66680.12
17:04:16|66680.12
17:04:17|66680.12
17:04:18|66680.12
17:04:19|66680.13
17:04:21|66680.12
17:04:21|66680.13
17:04:22|66680.13
17:04:24|66680.12
17:04:24|66680.13
17:04:26|66681.99
17:04:27|66693.38
17:04:28|66700.12
17:04:29|66691.44
17:04:29|66691.43
17:04:31|66691.44
17:04:32|66691.44
17:04:33|66691.43
17:04:33|66691.44
17:04:35|66686.
17:04:36|66685.87
17:04:37|66685.86
17:04:38|66685.87
17:04:39|66687.06
17:04:41|66687.34
17:04:41|66687.34
17:04:43|66687.34
17:04:43|66687.34
17:04:44|66687.35
17:04:46|66687.34
17:04:47|66687.35
17:04:47|66687.34
17:04:49|66687.34
17:04:49|66687.35
17:04:51|66687.35
17:04:52|66687.35
17:04:52|66687.34
17:04:53|66687.34
17:04:54|66687.34
17:04:56|66687.34
17:04:57|66687.34
17:04:58|66687.35
17:04:59|66687.35
17:05:00|66687.35
17:05:02|66687.35
17:05:03|66687.35
17:05:05|66687.34
17:05:05|66687.35
17:05:07|66687.34
17:05:07|66687.35
17:05:08|66687.35
17:05:09|66682.45
17:05:10|66682.45
17:05:11|66682.45
17:05:12|66682.44
17:05:13|66682.45
17:05:15|66682.44
17:05:15|66682.45
17:05:17|66682.44
17:05:18|66683.59
17:05:19|66683.59
17:05:20|66683.58
17:05:21|66685.33
17:05:22|66685.43
17:05:24|66685.99
17:05:25|66686.
17:05:26|66685.99
17:05:27|66686.
17:05:28|66685.99
17:05:29|66685.99
17:05:30|66686.
17:05:31|66685.99
17:05:32|66685.99
17:05:33|66685.99
17:05:34|66682.45
17:05:35|66682.45
17:05:36|66682.44
17:05:37|66682.45
17:05:38|66682.45
17:05:39|66682.
17:05:40|66680.13
17:05:41|66679.65
17:05:42|66679.65
17:05:44|66679.65
17:05:44|66679.66
17:05:45|66676.85
17:05:46|66676.85
17:05:48|66674.13
17:05:48|66674.13
17:05:49|66674.13
17:05:50|66674.13
17:05:51|66674.13
17:05:52|66674.13
17:05:53|66672.58
17:05:55|66672.58
17:05:56|66672.57
17:05:56|66670.78
17:05:58|66670.78
17:05:59|66670.79
17:06:00|66670.79
17:06:01|66670.78
17:06:02|66670.78
17:06:03|66670.79
17:06:04|66670.79
17:06:05|66670.78
17:06:06|66670.78
17:06:07|66670.78
17:06:08|66670.79
17:06:09|66670.78
17:06:10|66670.78
17:06:12|66670.78
17:06:12|66670.78
17:06:13|66670.78
17:06:14|66670.78
17:06:15|66670.78
17:06:16|66670.79
17:06:17|66670.78
17:06:19|66670.78
17:06:20|66676.85
17:06:21|66676.85
17:06:22|66676.86
17:06:23|66676.85
17:06:24|66676.85
17:06:25|66676.85
17:06:26|66676.85
17:06:27|66676.85
17:06:28|66676.85
17:06:29|66676.86
17:06:30|66676.85
17:06:31|66676.86
17:06:33|66676.85
17:06:33|66676.85
17:06:35|66676.85
17:06:35|66676.86
17:06:36|66676.85
17:06:37|66676.85
17:06:39|66676.86
17:06:39|66676.86
17:06:41|66676.85
17:06:42|66676.85
17:06:42|66676.86
17:06:43|66687.34
17:06:44|66687.34
17:06:46|66687.35
17:06:47|66687.34
17:06:48|66687.34
17:06:49|66687.35
17:06:50|66687.34
17:06:51|66687.35
17:06:52|66699.99
17:06:54|66711.34
17:06:55|66714.89
17:06:56|66714.89
17:06:56|66718.39
17:06:57|66718.39
17:06:58|66718.39
17:06:59|66718.39
17:07:00|66718.39
17:07:01|66718.39
17:07:03|66718.39
17:07:05|66718.38
17:07:06|66718.38
17:07:07|66718.39
17:07:09|66718.39
17:07:10|66718.38
17:07:11|66718.38
17:07:12|66723.52
17:07:13|66723.51
17:07:14|66731.43
17:07:16|66742.75
17:07:17|66754.91
17:07:18|66752.01
17:07:19|66752.
17:07:19|66752.
17:07:20|66752.
17:07:21|66752.01
17:07:24|66752.
17:07:24|66752.
17:07:26|66752.01
17:07:26|66752.01
17:07:27|66752.
17:07:29|66752.01
17:07:30|66752.01
17:07:32|66758.3
17:07:32|66758.3
17:07:33|66758.29
17:07:35|66758.29
17:07:36|66758.3
17:07:36|66758.3
17:07:37|66758.3
17:07:39|66758.3
17:07:40|66758.29
17:07:41|66755.13
17:07:42|66754.01
17:07:43|66752.
17:07:44|66752.01
17:07:45|66752.01
17:07:46|66752.01
17:07:47|66752.
17:07:49|66752.
17:07:49|66752.
17:07:51|66752.01
17:07:51|66752.
17:07:53|66752.
17:07:54|66752.
17:07:54|66752.
17:07:57|66752.01
17:07:57|66752.
17:07:58|66752.
17:08:00|66751.82
17:08:01|66745.36
17:08:01|66740.68
17:08:02|66740.61
17:08:05|66740.61
17:08:05|66740.61
17:08:07|66740.6
17:08:07|66740.61
17:08:08|66740.6
17:08:10|66740.6
17:08:11|66740.6
17:08:13|66740.61
17:08:14|66744.
17:08:15|66744.
17:08:15|66744.
17:08:17|66743.99
17:08:17|66744.
17:08:19|66743.99
17:08:20|66743.99
17:08:21|66740.14
17:08:22|66740.13
17:08:23|66734.46
17:08:24|66734.46
17:08:25|66734.47
17:08:27|66730.57
17:08:27|66730.57
17:08:28|66730.58
17:08:30|66730.58
17:08:31|66730.57
17:08:31|66730.57
17:08:33|66730.57
17:08:34|66730.58
17:08:35|66730.58
17:08:36|66730.58
17:08:37|66730.57
17:08:38|66730.58
17:08:39|66730.57
17:08:40|66737.12
17:08:41|66737.52
17:08:42|66737.52
17:08:43|66737.51
17:08:44|66737.51
17:08:45|66737.52
17:08:46|66737.52
17:08:47|66737.52
17:08:48|66737.51
17:08:49|66737.52
17:08:50|66737.52
17:08:51|66737.52
17:08:52|66737.52
17:08:53|66737.51
17:08:54|66737.51
17:08:55|66737.51
17:08:56|66737.51
17:08:57|66737.51
17:08:58|66737.51
17:08:59|66737.52
17:09:01|66737.52
17:09:01|66740.12
17:09:03|66744.36
17:09:04|66744.36
17:09:06|66744.35
17:09:07|66744.36
17:09:09|66744.36
17:09:10|66744.35
17:09:11|66744.36
17:09:13|66744.36
17:09:13|66744.35
17:09:15|66744.35
17:09:15|66744.36
17:09:17|66744.36
17:09:18|66744.35
17:09:19|66744.36
17:09:19|66744.35
17:09:21|66744.35
17:09:22|66744.36
17:09:23|66744.35
17:09:24|66744.35
17:09:25|66744.35
17:09:26|66744.35
17:09:27|66744.35
17:09:29|66744.35
17:09:29|66744.35
17:09:30|66744.35
17:09:32|66744.36
17:09:32|66744.36
17:09:34|66744.35
17:09:34|66744.35
17:09:35|66744.35
17:09:36|66744.35
17:09:37|66744.35
17:09:38|66740.14
17:09:39|66735.62
17:09:41|66735.62
17:09:41|66729.7
17:09:42|66727.35
17:09:44|66727.35
17:09:45|66722.74
17:09:46|66722.75
17:09:47|66722.74
17:09:48|66722.74
17:09:49|66722.74
17:09:51|66722.74
17:09:51|66722.75
17:09:52|66722.75
17:09:53|66722.75
17:09:54|66722.74
17:09:56|66722.75
17:09:57|66722.75
17:09:58|66722.74
17:09:59|66722.74
17:10:00|66722.74
17:10:00|66722.74
17:10:02|66722.74
17:10:03|66722.75
17:10:04|66722.75
17:10:04|66722.75
17:10:07|66722.74
17:10:08|66714.91
17:10:09|66714.05
17:10:10|66714.06
17:10:11|66714.05
17:10:13|66714.05
17:10:14|66711.33
17:10:14|66711.33
17:10:15|66711.33
17:10:17|66711.34
17:10:17|66711.34
17:10:18|66711.34
17:10:19|66711.33
17:10:20|66711.33
17:10:22|66722.74
17:10:23|66722.74
17:10:24|66722.75
17:10:25|66722.75
17:10:26|66722.75
17:10:27|66722.75
17:10:29|66729.7
17:10:30|66729.99
17:10:31|66729.99
17:10:32|66730.
17:10:33|66730.
17:10:34|66729.99
17:10:35|66726.77
17:10:36|66722.74
17:10:37|66720.
17:10:38|66718.3
17:10:39|66718.31
17:10:40|66718.3
17:10:41|66718.31
17:10:42|66718.3
17:10:43|66714.91
17:10:44|66714.35
17:10:45|66703.48
17:10:46|66702.28
17:10:48|66700.
17:10:49|66692.29
17:10:49|66690.07
17:10:50|66690.06
17:10:51|66690.06
17:10:52|66690.06
17:10:54|66690.06
17:10:54|66690.06
17:10:56|66690.07
17:10:56|66693.38
17:10:58|66693.39
17:10:59|66693.39
17:10:59|66693.38
17:11:01|66695.63
17:11:02|66700.06
17:11:03|66700.07
17:11:03|66694.02
17:11:04|66691.01
17:11:05|66691.01
17:11:08|66691.02
17:11:08|66688.01
17:11:10|66688.01
17:11:12|66688.01
17:11:13|66688.02
17:11:14|66688.01
17:11:15|66688.02
17:11:16|66688.02
17:11:17|66688.01
17:11:18|66688.02
17:11:19|66689.68
17:11:20|66694.72
17:11:21|66694.76
17:11:23|66694.77
17:11:23|66694.77
17:11:25|66694.76
17:11:26|66694.76
17:11:27|66694.76
17:11:28|66694.76
17:11:29|66694.77
17:11:30|66694.77
17:11:31|66694.76
17:11:32|66694.76
17:11:33|66694.76
17:11:35|66694.76
17:11:35|66694.76
17:11:36|66694.77
17:11:38|66694.77
17:11:38|66694.77
17:11:39|66694.76
17:11:41|66694.76
17:11:41|66694.76
17:11:42|66694.77
17:11:44|66694.77
17:11:45|66695.12
17:11:46|66695.13
17:11:47|66695.13
17:11:48|66695.13
17:11:49|66695.12
17:11:50|66695.12
17:11:50|66695.13
17:11:52|66695.13
17:11:53|66695.13
17:11:54|66695.12
17:11:55|66695.12
17:11:56|66695.12
17:11:57|66695.12
17:11:58|66695.13
17:11:59|66695.13
17:12:00|66695.13
17:12:01|66695.13
17:12:02|66695.13
17:12:03|66695.12
17:12:04|66695.13
17:12:06|66695.12
17:12:06|66695.12
17:12:07|66695.13
17:12:09|66695.12
17:12:11|66695.12
17:12:12|66695.12
17:12:14|66695.13
17:12:15|66695.12
17:12:16|66695.13
17:12:17|66695.13
17:12:17|66695.13
17:12:19|66695.12
17:12:19|66695.12
17:12:21|66699.44
17:12:21|66699.44
17:12:23|66699.44
17:12:23|66699.43
17:12:24|66699.43
17:12:27|66699.43
17:12:28|66699.44
17:12:29|66699.43
17:12:30|66699.44
17:12:31|66699.44
17:12:32|66699.44
17:12:33|66699.68
17:12:34|66699.68
17:12:35|66699.68
17:12:36|66699.68
17:12:38|66699.69
17:12:38|66699.69
17:12:39|66699.68
17:12:41|66699.68
17:12:42|66699.68
17:12:42|66699.68
17:12:44|66699.68
17:12:44|66699.69
17:12:46|66699.69
17:12:46|66699.69
17:12:47|66690.03
17:12:49|66688.02
17:12:50|66688.01
17:12:51|66688.01
17:12:52|66688.02
17:12:53|66688.02
17:12:54|66688.01
17:12:55|66688.01
17:12:56|66688.
17:12:57|66688.
17:12:58|66688.
17:12:59|66688.01
17:13:00|66672.58
17:13:02|66672.58
17:13:02|66672.58
17:13:03|66672.58
17:13:05|66672.57
17:13:06|66672.58
17:13:06|66672.57
17:13:07|66672.58
17:13:08|66672.58
17:13:11|66666.67
17:13:11|66666.66
17:13:12|66664.73
17:13:13|66664.45
17:13:14|66663.81
17:13:15|66663.81
17:13:17|66663.8
17:13:18|66663.8
17:13:19|66663.8
17:13:19|66663.8
17:13:22|66663.8
17:13:22|66663.81
17:13:23|66663.81
17:13:24|66663.8
17:13:26|66663.8
17:13:27|66663.8
17:13:28|66677.99
17:13:30|66680.
17:13:31|66694.
17:13:32|66693.99
17:13:33|66694.
17:13:34|66693.99
17:13:34|66693.99
17:13:36|66694.
17:13:37|66688.81
17:13:38|66684.46
17:13:39|66684.47
17:13:40|66684.46
17:13:41|66683.59
17:13:42|66682.
17:13:43|66682.
17:13:44|66682.
17:13:45|66682.
17:13:46|66682.01
17:13:47|66682.01
17:13:48|66682.01
17:13:49|66690.
17:13:50|66690.
17:13:52|66689.99
17:13:52|66689.99
17:13:53|66690.
17:13:54|66689.99
17:13:55|66690.
17:13:56|66690.
17:13:57|66689.99
17:13:59|66689.99
17:13:59|66689.99
17:14:00|66689.99
17:14:01|66689.99
17:14:02|66689.99
17:14:04|66689.99
17:14:04|66690.
17:14:06|66690.
17:14:07|66690.
17:14:07|66690.
17:14:09|66689.99
17:14:11|66690.
17:14:11|66686.
17:14:12|66684.
17:14:13|66684.
17:14:15|66684.
17:14:16|66675.77
17:14:17|66670.21
17:14:18|66670.21
17:14:19|66670.21
17:14:20|66670.2
17:14:21|66670.2
17:14:22|66670.2
17:14:24|66670.21
17:14:24|66670.21
17:14:25|66670.21
17:14:26|66670.21
17:14:28|66670.2
17:14:29|66670.2
17:14:29|66670.2
17:14:32|66670.21
17:14:33|66670.21
17:14:33|66662.4
17:14:34|66662.4
17:14:35|66662.4
17:14:37|66662.4
17:14:38|66662.4
17:14:39|66654.88
17:14:39|66654.88
17:14:40|66654.89
17:14:42|66650.
17:14:43|66647.96
17:14:44|66646.01
17:14:44|66646.01
17:14:46|66646.01
17:14:47|66646.01
17:14:47|66646.01
17:14:49|66646.01
17:14:51|66646.01
17:14:51|66646.
17:14:52|66646.
17:14:53|66645.31
17:14:54|66645.31
17:14:56|66645.31
17:14:56|66640.95
17:14:57|66640.95
17:14:58|66638.47
17:14:59|66636.01
17:15:00|66636.01
17:15:01|66636.01
17:15:03|66636.01
17:15:03|66636.
17:15:04|66636.
17:15:05|66636.
17:15:06|66636.01
17:15:07|66636.
17:15:08|66631.96
17:15:09|66631.01
17:15:11|66631.01
17:15:12|66631.01
17:15:14|66624.01
17:15:15|66624.01
17:15:17|66610.65
17:15:17|66610.65
17:15:19|66610.65
17:15:20|66609.64
17:15:21|66603.33
17:15:22|66603.33
17:15:23|66597.01
17:15:24|66597.01
17:15:26|66597.02
17:15:26|66597.02
17:15:27|66597.02
17:15:28|66597.02
17:15:29|66597.01
17:15:30|66607.99
17:15:32|66608.
17:15:33|66608.
17:15:34|66608.
17:15:35|66616.
17:15:36|66619.99
17:15:37|66617.03
17:15:38|66617.03
17:15:39|66617.03
17:15:40|66614.21
17:15:41|66614.21
17:15:42|66614.21
17:15:43|66614.2
17:15:45|66614.21
17:15:46|66614.21
17:15:46|66614.21
17:15:48|66614.21
17:15:49|66614.21
17:15:50|66614.2
17:15:51|66614.21
17:15:52|66614.21
17:15:53|66614.21
17:15:54|66608.49
17:15:55|66608.5
17:15:56|66608.5
17:15:57|66600.03
17:15:58|66597.03
17:15:59|66597.03
17:16:00|66597.03
17:16:01|66597.03
17:16:02|66597.03
17:16:03|66597.02
17:16:04|66597.03
17:16:06|66597.03
17:16:06|66597.02
17:16:07|66597.02
17:16:08|66590.01
17:16:09|66590.01
17:16:10|66590.
17:16:11|66590.
17:16:12|66590.01
17:16:13|66590.01
17:16:15|66590.
17:16:16|66590.
17:16:18|66593.12
17:16:19|66593.99
17:16:20|66599.99
17:16:21|66601.02
17:16:22|66605.29
17:16:24|66607.99
17:16:24|66607.99
17:16:26|66608.
17:16:26|66607.99
17:16:28|66609.99
17:16:28|66612.25
17:16:29|66612.98
17:16:31|66612.98
17:16:32|66612.98
17:16:33|66612.99
17:16:34|66612.98
17:16:35|66612.99
17:16:37|66612.99
17:16:38|66612.98
17:16:38|66612.98
17:16:40|66612.98
17:16:40|66612.98
17:16:41|66622.
17:16:42|66622.
17:16:44|66622.
17:16:44|66622.
17:16:45|66634.
17:16:47|66634.
17:16:49|66634.
17:16:49|66634.01
17:16:50|66635.99
17:16:52|66633.13
17:16:53|66630.94
17:16:54|66630.93
17:16:55|66630.94
17:16:56|66630.93
17:16:57|66630.94
17:16:57|66630.93
17:16:58|66630.93
17:17:00|66625.4
17:17:01|66625.39
17:17:01|66622.54
17:17:03|66622.55
17:17:03|66622.54
17:17:05|66622.54
17:17:06|66622.54
17:17:08|66622.54
17:17:09|66619.23
17:17:09|66619.23
17:17:11|66619.23
17:17:11|66619.23
17:17:12|66619.23
17:17:14|66619.23
17:17:16|66602.68
17:17:17|66602.01
17:17:18|66602.01
17:17:20|66602.
17:17:21|66602.
17:17:22|66602.
17:17:23|66602.01
17:17:24|66602.01
17:17:26|66602.
17:17:26|66602.01
17:17:28|66602.
17:17:29|66600.01
17:17:30|66594.85
17:17:31|66594.85
17:17:33|66594.85
17:17:33|66594.86
17:17:34|66594.85
17:17:36|66594.86
17:17:37|66594.85
17:17:39|66594.85
17:17:40|66594.85
17:17:40|66594.85
17:17:41|66594.85
17:17:42|66594.85
17:17:43|66594.85
17:17:45|66594.86
17:17:45|66594.85
17:17:46|66594.85
17:17:48|66594.85
17:17:48|66594.85
17:17:50|66594.86
17:17:52|66594.86
17:17:52|66594.86
17:17:54|66594.86
17:17:54|66594.85
17:17:56|66593.11
17:17:56|66592.25
17:17:57|66592.25
17:17:58|66592.25
17:18:00|66592.26
17:18:01|66592.25
17:18:02|66592.25
17:18:03|66590.01
17:18:04|66590.01
17:18:05|66590.01
17:18:06|66590.
17:18:07|66590.
17:18:08|66590.
17:18:09|66590.
17:18:10|66590.01
17:18:12|66590.01
17:18:14|66594.84
17:18:15|66594.84
17:18:17|66594.84
17:18:18|66594.84
17:18:19|66594.84
17:18:20|66594.84
17:18:21|66594.84
17:18:22|66594.84
17:18:23|66594.84
17:18:24|66594.84
17:18:25|66594.84
17:18:27|66594.84
17:18:28|66588.64
17:18:28|66588.64
17:18:30|66588.65
17:18:30|66588.64
17:18:32|66588.64
17:18:32|66588.64
17:18:34|66588.64
17:18:35|66588.64
17:18:36|66588.65
17:18:37|66588.64
17:18:38|66584.62
17:18:40|66584.62
17:18:42|66584.61
17:18:43|66584.61
17:18:44|66584.61
17:18:45|66584.62
17:18:45|66584.62
17:18:47|66584.62
17:18:47|66584.62
17:18:48|66589.63
17:18:50|66589.99
17:18:51|66589.99
17:18:52|66589.99
17:18:53|66589.99
17:18:54|66589.99
17:18:55|66589.99
17:18:56|66589.99
17:18:57|66589.99
17:18:58|66590.
17:19:00|66590.
17:19:00|66590.
17:19:01|66590.
17:19:03|66589.99
17:19:03|66589.99
17:19:04|66595.5
17:19:05|66595.49
17:19:06|66602.26
17:19:07|66602.26
17:19:09|66603.99
17:19:10|66615.59
17:19:11|66616.3
17:19:11|66616.29
17:19:14|66616.29
17:19:15|66616.29
17:19:16|66616.3
17:19:17|66616.3
17:19:19|66616.29
17:19:20|66616.33
17:19:21|66616.52
17:19:22|66616.53
17:19:24|66616.53
17:19:25|66616.52
17:19:26|66616.52
17:19:28|66622.27
17:19:29|66622.26
17:19:29|66622.26
17:19:30|66622.27
17:19:31|66622.27
17:19:32|66622.26
17:19:33|66622.26
17:19:35|66622.26
17:19:35|66622.27
17:19:37|66627.99
17:19:38|66629.85
17:19:38|66629.85
17:19:39|66629.85
17:19:41|66629.86
17:19:41|66629.86
17:19:43|66629.85
17:19:44|66629.85
17:19:45|66629.85
17:19:47|66629.85
17:19:48|66629.86
17:19:48|66629.86
17:19:49|66634.
17:19:50|66634.
17:19:51|66635.99
17:19:52|66636.04
17:19:54|66636.04
17:19:54|66636.6
17:19:56|66636.6
17:19:56|66645.99
17:19:58|66647.98
17:19:59|66647.98
17:20:00|66647.98
17:20:00|66653.14
17:20:02|66653.36
17:20:02|66653.36
17:20:04|66654.88
17:20:04|66654.89
17:20:05|66654.89
17:20:07|66654.88
17:20:08|66654.88
17:20:09|66672.29
17:20:10|66677.5
17:20:11|66677.49
17:20:12|66677.49
17:20:13|66677.5
17:20:14|66677.49
17:20:15|66677.49
17:20:17|66677.49
17:20:18|66677.49
17:20:20|66677.5
17:20:21|66677.5
17:20:21|66672.01
17:20:22|66660.97
17:20:24|66656.62
17:20:24|66656.01
17:20:26|66657.77
17:20:26|66657.78
17:20:27|66657.78
17:20:28|66657.78
17:20:29|66657.77
17:20:31|66657.77
17:20:33|66650.03
17:20:34|66646.02
17:20:35|66646.02
17:20:35|66646.02
17:20:36|66646.02
17:20:37|66637.48
17:20:39|66635.02
17:20:40|66632.02
17:20:40|66632.03
17:20:42|66632.03
17:20:43|66632.03
17:20:44|66632.03
17:20:46|66632.03
17:20:46|66632.02
17:20:47|66632.03
17:20:48|66632.02
17:20:49|66632.02
17:20:50|66634.96
17:20:51|66637.82
17:20:53|66638.25
17:20:54|66646.01
17:20:55|66646.01
17:20:56|66646.01
17:20:56|66650.52
17:20:59|66653.35
17:20:59|66653.35
17:21:01|66654.01
17:21:01|66656.
17:21:02|66657.77
17:21:03|66657.77
17:21:05|66666.
17:21:06|66672.28
17:21:07|66672.57
17:21:07|66672.58
17:21:08|66672.58
17:21:09|66672.58
17:21:11|66672.58
17:21:12|66672.58
17:21:13|66672.58
17:21:14|66672.58
17:21:15|66678.8
17:21:17|66678.93
17:21:18|66678.93
17:21:19|66678.93
17:21:20|66678.93
17:21:21|66678.92
17:21:23|66678.92
17:21:23|66678.93
17:21:25|66678.93
17:21:26|66678.93
17:21:27|66678.92
17:21:28|66678.92
17:21:30|66678.92
17:21:31|66681.84
17:21:31|66681.84
17:21:33|66681.84
17:21:33|66681.85
17:21:35|66687.94
17:21:36|66687.94
17:21:38|66687.94
17:21:38|66687.94
17:21:40|66687.94
17:21:41|66694.
17:21:42|66695.77
17:21:43|66695.99
17:21:45|66695.99
17:21:45|66695.99
17:21:47|66697.51
17:21:47|66699.99
17:21:48|66699.99
17:21:49|66699.99
17:21:51|66699.99
17:21:51|66699.99
17:21:52|66699.99
17:21:54|66699.99
17:21:54|66699.99
17:21:56|66700.
17:21:57|66700.
17:21:57|66696.
17:21:58|66692.01
17:21:59|66692.01
17:22:01|66692.01
17:22:01|66692.01
17:22:03|66692.01
17:22:04|66692.01
17:22:05|66692.
17:22:07|66692.
17:22:07|66692.01
17:22:08|66692.01
17:22:09|66692.
17:22:10|66683.39
17:22:11|66683.38
17:22:12|66683.38
17:22:13|66683.39
17:22:15|66683.38
17:22:16|66683.39
17:22:17|66695.54
17:22:17|66695.55
17:22:20|66695.54
17:22:21|66695.54
17:22:22|66699.97
17:22:23|66699.97
17:22:24|66699.97
17:22:25|66711.33
17:22:27|66714.
17:22:27|66714.
17:22:29|66713.99
17:22:29|66713.99
17:22:31|66714.
17:22:32|66706.21
17:22:34|66700.
17:22:35|66700.
17:22:36|66700.
17:22:37|66700.01
17:22:37|66700.
17:22:39|66700.
17:22:39|66700.
17:22:41|66697.51
17:22:41|66697.1
17:22:43|66688.5
17:22:44|66684.01
17:22:45|66684.01
17:22:46|66684.01
17:22:48|66684.01
17:22:48|66684.01
17:22:49|66684.01
17:22:50|66684.01
17:22:51|66684.01
17:22:52|66691.91
17:22:54|66691.9
17:22:55|66691.91
17:22:56|66691.91
17:22:57|66691.9
17:22:59|66691.91
17:23:00|66691.9
17:23:01|66691.9
17:23:02|66691.91
17:23:03|66691.91
17:23:04|66691.9
17:23:05|66691.9
17:23:06|66691.91
17:23:07|66691.9
17:23:08|66691.91
17:23:10|66690.55
17:23:11|66686.01
17:23:12|66686.
17:23:12|66686.
17:23:14|66686.
17:23:15|66686.
17:23:15|66686.01
17:23:18|66686.
17:23:18|66686.
17:23:20|66686.
17:23:22|66686.01
17:23:24|66686.01
17:23:25|66686.01
17:23:27|66684.
17:23:28|66684.
17:23:29|66684.
17:23:29|66684.
17:23:31|66684.01
17:23:32|66684.
17:23:33|66684.01
17:23:35|66684.
17:23:35|66684.
17:23:36|66680.11
17:23:38|66680.01
17:23:39|66680.01
17:23:40|66680.01
17:23:42|66672.61
17:23:42|66672.61
17:23:44|66672.61
17:23:45|66672.6
17:23:46|66672.6
17:23:48|66672.61
17:23:49|66676.09
17:23:49|66676.09
17:23:51|66676.08
17:23:52|66676.08
17:23:53|66683.36
17:23:54|66683.36
17:23:55|66691.42
17:23:56|66694.2
17:23:57|66695.8
17:23:58|66700.
17:23:59|66699.99
17:24:01|66700.
17:24:02|66699.99
17:24:03|66699.99
17:24:05|66699.99
17:24:05|66699.99
17:24:06|66700.
17:24:07|66700.
17:24:08|66699.99
17:24:09|66700.
17:24:10|66699.99
17:24:11|66700.
17:24:12|66699.99
17:24:13|66699.99
17:24:14|66699.99
17:24:15|66704.47
17:24:16|66706.21
17:24:17|66706.65
17:24:18|66709.69
17:24:19|66709.68
17:24:20|66709.68
17:24:21|66709.68
17:24:22|66709.69
17:24:23|66709.68
17:24:24|66709.68
17:24:25|66709.68
17:24:26|66709.69
17:24:27|66709.68
17:24:29|66709.69
17:24:30|66709.69
17:24:30|66709.68
17:24:32|66709.68
17:24:34|66709.68
17:24:35|66709.68
17:24:36|66709.69
17:24:36|66709.69
17:24:37|66709.69
17:24:38|66709.68
17:24:40|66709.69
17:24:41|66709.68
17:24:42|66709.68
17:24:43|66709.68
17:24:44|66709.68
17:24:45|66709.69
17:24:46|66709.69
17:24:47|66709.69
17:24:48|66709.69
17:24:50|66709.69
17:24:51|66709.69
17:24:52|66709.69
17:24:52|66709.68
17:24:53|66709.69
17:24:56|66711.34
17:24:56|66711.33
17:24:57|66711.33
17:24:58|66711.33
17:25:00|66720.
17:25:00|66719.99
17:25:02|66720.
17:25:02|66719.99
17:25:03|66719.99
17:25:04|66722.74
17:25:06|66722.74
17:25:06|66722.74
17:25:09|66722.75
17:25:10|66722.75
17:25:11|66722.75
17:25:12|66721.
17:25:13|66718.39
17:25:14|66709.68
17:25:15|66709.69
17:25:17|66709.69
17:25:17|66709.68
17:25:19|66700.12
17:25:19|66700.
17:25:21|66700.01
17:25:23|66700.01
17:25:25|66695.34
17:25:26|66695.34
17:25:26|66695.34
17:25:27|66695.33
17:25:29|66695.34
17:25:30|66695.34
17:25:31|66695.33
17:25:32|66695.34
17:25:33|66695.33
17:25:34|66695.33
17:25:36|66695.33
17:25:36|66689.68
17:25:38|66689.69
17:25:40|66689.69
17:25:41|66689.68
17:25:42|66689.68
17:25:43|66689.69
17:25:44|66689.69
17:25:45|66689.69
17:25:46|66689.69
17:25:47|66689.68
17:25:48|66689.68
17:25:49|66689.69
17:25:50|66689.68
17:25:51|66689.69
17:25:53|66689.69
17:25:54|66689.69
17:25:55|66689.68
17:25:55|66689.69
17:25:56|66689.69
17:25:58|66689.68
17:25:59|66689.68
17:26:00|66689.69
17:26:01|66689.69
17:26:02|66689.68
17:26:03|66694.9
17:26:04|66695.33
17:26:05|66696.72
17:26:07|66702.1
17:26:08|66702.69
17:26:08|66702.68
17:26:09|66702.68
17:26:11|66704.47
17:26:13|66707.99
17:26:14|66707.99
17:26:15|66707.99
17:26:16|66707.98
17:26:17|66714.35
17:26:19|66714.35
17:26:20|66714.34
17:26:22|66714.34
17:26:23|66714.34
17:26:24|66714.35
17:26:25|66714.34
17:26:26|66714.35
17:26:27|66716.92
17:26:28|66716.91
17:26:29|66716.91
17:26:30|66716.92
17:26:31|66716.91
17:26:34|66714.
17:26:35|66712.
17:26:36|66712.
17:26:37|66712.
17:26:37|66712.01
17:26:38|66712.01
17:26:40|66712.
17:26:41|66707.95
17:26:42|66707.16
17:26:43|66707.16
17:26:45|66706.75
17:26:46|66706.75
17:26:47|66704.58
17:26:48|66702.
17:26:49|66702.01
17:26:51|66702.
17:26:52|66702.01
17:26:52|66702.01
17:26:54|66702.
17:26:55|66702.
17:26:57|66702.
17:26:58|66702.01
17:26:59|66702.01
17:27:00|66702.
17:27:02|66702.
17:27:02|66702.
17:27:04|66702.01
17:27:04|66702.
17:27:06|66702.01
17:27:08|66702.
17:27:09|66702.
17:27:09|66702.01
17:27:11|66702.
17:27:11|66702.
17:27:13|66702.
17:27:14|66702.
17:27:15|66702.01
17:27:16|66702.
17:27:17|66702.01
17:27:18|66702.01
17:27:19|66702.
17:27:20|66702.01
17:27:21|66702.
17:27:23|66696.64
17:27:24|66696.64
17:27:25|66696.64
17:27:26|66696.64
17:27:27|66696.64
17:27:28|66696.65
17:27:29|66699.25
17:27:30|66699.24
17:27:32|66700.54
17:27:32|66700.78
17:27:33|66700.78
17:27:35|66700.78
17:27:36|66700.78
17:27:38|66700.78
17:27:38|66700.77
17:27:40|66700.77
17:27:40|66700.78
17:27:42|66700.77
17:27:43|66700.78
17:27:45|66700.78
17:27:46|66700.78
17:27:46|66700.77
17:27:47|66700.78
17:27:48|66700.77
17:27:50|66700.77
17:27:51|66700.77
17:27:52|66700.77
17:27:53|66700.77
17:27:54|66700.78
17:27:55|66700.77
17:27:57|66700.78
17:27:57|66700.78
17:27:58|66700.78
17:28:00|66700.77
17:28:01|66700.78
17:28:02|66700.78
17:28:03|66700.77
17:28:04|66700.77
17:28:05|66700.77
17:28:06|66700.77
17:28:07|66700.77
17:28:08|66700.78
17:28:09|66700.77
17:28:10|66695.77
17:28:11|66695.33
17:28:12|66695.32
17:28:13|66695.32
17:28:14|66695.33
17:28:15|66695.32
17:28:17|66695.32
17:28:17|66695.32
17:28:18|66695.32
17:28:20|66695.33
17:28:21|66695.33
17:28:22|66695.32
17:28:23|66695.33
17:28:24|66695.32
17:28:25|66695.33
17:28:26|66695.33
17:28:27|66695.32
17:28:28|66695.33
17:28:29|66695.32
17:28:31|66699.99
17:28:32|66699.98
17:28:33|66699.98
17:28:35|66700.79
17:28:36|66700.79
17:28:37|66700.78
17:28:38|66702.68
17:28:39|66702.68
17:28:40|66702.68
17:28:41|66702.67
17:28:42|66702.68
17:28:44|66702.67
17:28:46|66702.67
17:28:46|66702.67
17:28:47|66702.67
17:28:48|66702.68
17:28:50|66702.68
17:28:52|66702.67
17:28:53|66702.67
17:28:53|66702.68
17:28:55|66702.68
17:28:55|66702.68
17:28:57|66702.68
17:28:58|66702.67
17:28:59|66702.67
17:29:00|66702.67
17:29:01|66702.67
17:29:02|66702.68
17:29:03|66702.68
17:29:04|66702.67
17:29:06|66702.67
17:29:06|66702.68
17:29:08|66702.68
17:29:08|66705.68
17:29:10|66705.68
17:29:10|66705.68
17:29:12|66705.68
17:29:13|66705.68
17:29:15|66705.68
17:29:16|66717.97
17:29:16|66719.99
17:29:18|66720.
17:29:18|66719.99
17:29:19|66719.99
17:29:21|66719.99
17:29:21|66719.99
17:29:23|66714.22
17:29:24|66710.01
17:29:26|66710.
17:29:26|66706.21
17:29:28|66700.27
17:29:29|66700.27
17:29:29|66700.28
17:29:30|66700.28
17:29:31|66700.27
17:29:33|66700.28
17:29:34|66700.28
17:29:34|66700.28
17:29:35|66700.27
17:29:38|66700.27
17:29:38|66700.27
17:29:40|66700.27
17:29:41|66700.27
17:29:42|66700.27
17:29:42|66700.27
17:29:44|66700.27
17:29:45|66700.28
17:29:46|66700.27
17:29:48|66700.28
17:29:48|66700.28
17:29:50|66696.
17:29:50|66696.
17:29:51|66693.39
17:29:53|66693.39
17:29:54|66693.39
17:29:56|66693.39
17:29:57|66693.39
17:29:58|66693.4
17:29:59|66693.39
17:30:00|66693.4
17:30:01|66693.4
17:30:02|66693.4
17:30:03|66688.02
17:30:04|66688.02
17:30:06|66688.02
17:30:07|66688.02
17:30:08|66688.01
17:30:09|66688.01
17:30:10|66688.01
17:30:11|66688.01
17:30:12|66688.02
17:30:13|66688.01
17:30:14|66688.01
17:30:16|66688.02
17:30:16|66690.05
17:30:17|66699.92
17:30:18|66699.91
17:30:19|66699.92
17:30:20|66699.91
17:30:21|66699.91
17:30:22|66699.91
17:30:23|66707.95
17:30:25|66709.99
17:30:26|66710.
17:30:27|66709.99
17:30:27|66709.99
17:30:29|66709.99
17:30:29|66709.99
17:30:31|66709.99
17:30:32|66709.99
17:30:33|66709.99
17:30:33|66709.99
17:30:35|66709.99
17:30:36|66709.99
17:30:37|66709.99
17:30:38|66701.32
17:30:40|66696.01
17:30:41|66696.02
17:30:42|66696.02
17:30:43|66696.02
17:30:44|66696.01
17:30:45|66696.01
17:30:46|66696.01
17:30:47|66696.02
17:30:48|66696.01
17:30:49|66696.01
17:30:50|66696.01
17:30:51|66696.01
17:30:52|66696.01
17:30:53|66696.01
17:30:55|66696.01
17:30:56|66696.01
17:30:56|66696.01
17:30:57|66696.01
17:31:00|66696.01
17:31:01|66696.01
17:31:02|66696.01
17:31:03|66696.02
17:31:04|66696.02
17:31:04|66696.01
17:31:06|66696.02
17:31:07|66697.13
17:31:08|66697.12
17:31:09|66703.99
17:31:10|66703.99
17:31:12|66703.99
17:31:13|66703.98
17:31:13|66703.99
17:31:15|66703.99
17:31:16|66703.98
17:31:17|66703.99
17:31:18|66703.98
17:31:18|66703.99
17:31:20|66703.98
17:31:20|66709.99
17:31:22|66709.98
17:31:24|66709.98
17:31:24|66709.98
17:31:25|66709.98
17:31:27|66709.99
17:31:27|66709.99
17:31:28|66709.99
17:31:29|66709.98
17:31:30|66719.68
17:31:31|66719.99
17:31:32|66719.98
17:31:33|66719.98
17:31:35|66719.99
17:31:36|66718.01
17:31:36|66713.42
17:31:39|66702.02
17:31:40|66702.02
17:31:41|66702.02
17:31:42|66702.01
17:31:44|66699.42
17:31:46|66699.41
17:31:46|66692.01
17:31:48|66680.
17:31:49|66679.66
17:31:51|66679.65
17:31:52|66679.66
17:31:53|66679.65
17:31:55|66679.65
17:31:56|66679.65
17:31:57|66679.65
17:31:58|66679.65
17:31:59|66679.65
17:32:00|66679.65
17:32:01|66679.65
17:32:02|66679.66
17:32:03|66687.06
17:32:04|66687.06
17:32:06|66691.89
17:32:07|66676.58
17:32:07|66649.59
17:32:08|66649.59
17:32:09|66649.59
17:32:11|66632.04
17:32:11|66628.52
17:32:13|66628.52
17:32:14|66628.52
17:32:15|66628.53
17:32:16|66628.52
17:32:17|66628.52
17:32:19|66628.53
17:32:20|66628.52
17:32:21|66635.74
17:32:21|66636.
17:32:22|66636.
17:32:24|66635.99
17:32:25|66636.
17:32:27|66636.
17:32:27|66635.99
17:32:28|66636.
17:32:30|66635.99
17:32:30|66636.
17:32:32|66636.
17:32:32|66636.
17:32:33|66636.
17:32:34|66647.8
17:32:35|66652.
17:32:37|66652.
17:32:38|66651.99
17:32:39|66651.99
17:32:41|66651.99
17:32:42|66652.
17:32:44|66651.99
17:32:45|66651.99
17:32:45|66652.
17:32:47|66652.
17:32:48|66651.99
17:32:50|66651.99
17:32:51|66651.99
17:32:52|66652.
17:32:54|66651.99
17:32:54|66651.99
17:32:56|66651.99
17:32:56|66651.99
17:32:59|66652.
17:32:59|66652.
17:33:01|66652.
17:33:02|66652.
17:33:03|66652.
17:33:05|66651.99
17:33:06|66652.
17:33:07|66652.
17:33:07|66652.
17:33:08|66651.99
17:33:09|66652.
17:33:10|66651.99
17:33:12|66651.99
17:33:13|66652.
17:33:14|66651.99
17:33:14|66667.93
17:33:15|66663.58
17:33:17|66663.59
17:33:17|66663.58
17:33:19|66663.58
17:33:20|66663.58
17:33:21|66663.59
17:33:23|66663.59
17:33:24|66663.58
17:33:25|66663.58
17:33:25|66672.57
17:33:26|66672.57
17:33:28|66672.58
17:33:29|66678.28
17:33:30|66682.24
17:33:31|66682.23
17:33:32|66682.23
17:33:34|66682.24
17:33:34|66682.23
17:33:35|66682.24
17:33:36|66682.24
17:33:38|66682.24
17:33:39|66682.24
17:33:40|66682.23
17:33:41|66682.23
17:33:42|66682.24
17:33:44|66684.79
17:33:46|66684.8
17:33:47|66684.8
17:33:47|66684.79
17:33:48|66684.79
17:33:49|66684.79
17:33:51|66684.79
17:33:52|66684.79
17:33:54|66684.8
17:33:54|66684.79
17:33:55|66684.8
17:33:56|66684.8
17:33:57|66684.79
17:33:59|66684.8
17:34:00|66684.79
17:34:01|66684.79
17:34:02|66684.8
17:34:03|66684.8
17:34:04|66684.8
17:34:06|66684.79
17:34:07|66684.8
17:34:08|66684.8
17:34:09|66684.79
17:34:10|66684.8
17:34:11|66685.09
17:34:12|66689.99
17:34:13|66689.99
17:34:14|66690.
17:34:16|66690.
17:34:17|66689.99
17:34:17|66689.99
17:34:19|66689.99
17:34:20|66689.99
17:34:21|66690.
17:34:22|66690.
17:34:23|66690.
17:34:24|66690.
17:34:26|66690.
17:34:27|66689.99
17:34:28|66689.99
17:34:29|66689.99
17:34:30|66690.
17:34:31|66689.99
17:34:33|66689.99
17:34:33|66689.99
17:34:35|66689.99
17:34:36|66690.
17:34:37|66690.
17:34:38|66690.
17:34:39|66684.82
17:34:40|66684.79
17:34:41|66684.78
17:34:42|66684.79
17:34:43|66684.79
17:34:44|66684.79
17:34:46|66684.78
17:34:48|66682.24
17:34:49|66682.23
17:34:49|66670.54
17:34:51|66670.54
17:34:51|66670.55
17:34:52|66670.55
17:34:54|66670.54
17:34:55|66670.54
17:34:57|66670.54
17:34:58|66670.54
17:34:59|66670.54
17:35:00|66670.54
17:35:01|66670.54
17:35:02|66670.54
17:35:03|66670.54
17:35:04|66670.55
17:35:06|66670.54
17:35:07|66670.54
17:35:08|66670.54
17:35:09|66670.55
17:35:11|66670.55
17:35:11|66670.55
17:35:12|66670.55
17:35:13|66670.55
17:35:15|66675.76
17:35:16|66677.76
17:35:18|66677.76
17:35:19|66682.
17:35:20|66682.22
17:35:21|66682.22
17:35:22|66682.23
17:35:23|66682.22
17:35:24|66682.22
17:35:25|66676.02
17:35:26|66676.02
17:35:28|66676.02
17:35:29|66681.11
17:35:29|66681.65
17:35:30|66705.39
17:35:31|66713.99
17:35:32|66713.99
17:35:33|66713.99
17:35:34|66713.99
17:35:35|66713.99
17:35:36|66702.73
17:35:37|66700.
17:35:39|66700.01
17:35:39|66700.
17:35:40|66700.01
17:35:42|66700.
17:35:42|66700.01
17:35:43|66700.
17:35:45|66700.
17:35:46|66700.
17:35:47|66700.
17:35:47|66700.
17:35:49|66700.
17:35:50|66700.
17:35:51|66700.01
17:35:52|66700.
17:35:52|66700.01
17:35:54|66700.
17:35:55|66700.01
17:35:56|66700.01
17:35:57|66700.
17:35:57|66700.
17:35:59|66700.
17:36:00|66700.
17:36:01|66700.01
17:36:02|66700.
17:36:03|66705.95
17:36:04|66706.5
17:36:05|66706.5
17:36:06|66713.34
17:36:07|66713.34
17:36:08|66724.48
17:36:09|66734.
17:36:10|66733.99
17:36:12|66733.99
17:36:14|66733.99
17:36:15|66734.
17:36:16|66733.99
17:36:16|66735.83
17:36:17|66735.84
17:36:19|66739.99
17:36:20|66739.99
17:36:21|66743.01
17:36:22|66746.68
17:36:23|66746.68
17:36:24|66750.
17:36:26|66749.99
17:36:26|66750.
17:36:28|66749.99
17:36:29|66749.99
17:36:30|66750.
17:36:31|66750.
17:36:32|66746.23
17:36:33|66746.01
17:36:34|66744.34
17:36:35|66742.01
17:36:37|66742.01
17:36:37|66742.01
17:36:38|66742.02
17:36:40|66742.01
17:36:41|66742.01
17:36:42|66742.02
17:36:43|66742.02
17:36:44|66742.01
17:36:45|66742.01
17:36:46|66742.02
17:36:46|66742.02
17:36:48|66739.02
17:36:49|66738.4
17:36:50|66738.
17:36:51|66736.01
17:36:53|66736.
17:36:53|66736.
17:36:54|66736.01
17:36:55|66736.
17:36:57|66736.01
17:36:57|66736.01
17:36:59|66736.
17:37:00|66736.
17:37:00|66736.
17:37:02|66736.01
17:37:03|66736.01
17:37:04|66734.01
17:37:05|66734.01
17:37:06|66734.01
17:37:08|66734.01
17:37:09|66728.01
17:37:10|66728.
17:37:11|66728.
17:37:12|66728.
17:37:14|66723.61
17:37:16|66722.75
17:37:17|66722.76
17:37:18|66722.75
17:37:19|66722.75
17:37:21|66722.75
17:37:22|66722.76
17:37:23|66722.75
17:37:24|66722.76
17:37:26|66722.76
17:37:26|66723.43
17:37:27|66723.43
17:37:29|66733.99
17:37:30|66733.99
17:37:30|66733.99
17:37:32|66734.
17:37:32|66734.
17:37:33|66734.
17:37:35|66734.
17:37:36|66734.
17:37:37|66733.99
17:37:38|66733.99
17:37:39|66734.
17:37:39|66733.99
17:37:41|66733.99
17:37:42|66733.99
17:37:43|66734.
17:37:44|66734.
17:37:45|66733.99
17:37:46|66733.99
17:37:47|66733.99
17:37:49|66733.99
17:37:50|66733.99
17:37:50|66734.
17:37:51|66734.
17:37:52|66734.
17:37:53|66734.
17:37:54|66734.
17:37:55|66734.
17:37:57|66734.
17:37:57|66733.99
17:37:59|66733.99
17:38:00|66734.
17:38:01|66733.99
17:38:02|66733.99
17:38:03|66733.99
17:38:04|66733.99
17:38:05|66734.
17:38:06|66733.99
17:38:07|66734.
17:38:08|66730.01
17:38:09|66730.01
17:38:10|66730.02
17:38:11|66730.01
17:38:12|66730.02
17:38:13|66730.02
17:38:14|66730.01
17:38:15|66730.01
17:38:17|66730.01
17:38:18|66730.01
17:38:19|66730.02
17:38:20|66730.01
17:38:21|66730.02
17:38:22|66730.02
17:38:23|66730.02
17:38:24|66730.01
17:38:25|66730.01
17:38:27|66730.01
17:38:27|66730.02
17:38:28|66730.01
17:38:30|66730.02
17:38:30|66730.02
17:38:31|66730.02
17:38:32|66730.01
17:38:34|66730.01
17:38:36|66720.
17:38:36|66720.
17:38:38|66712.01
17:38:39|66712.01
17:38:40|66712.01
17:38:41|66712.
17:38:43|66712.
17:38:43|66712.
17:38:45|66712.
17:38:45|66714.82
17:38:47|66716.
17:38:47|66715.99
17:38:49|66715.99
17:38:50|66715.99
17:38:51|66716.
17:38:52|66716.
17:38:53|66716.
17:38:54|66716.
17:38:55|66716.
17:38:56|66715.99
17:38:57|66715.99
17:38:58|66715.99
17:38:59|66715.99
17:39:01|66715.99
17:39:02|66715.99
17:39:03|66715.99
17:39:04|66716.
17:39:05|66715.99
17:39:06|66715.99
17:39:07|66716.
17:39:08|66715.99
17:39:09|66716.
17:39:10|66715.99
17:39:11|66715.99
17:39:12|66716.
17:39:13|66715.99
17:39:15|66715.99
17:39:16|66716.
17:39:18|66716.
17:39:19|66715.99
17:39:20|66716.
17:39:21|66716.
17:39:23|66715.99
17:39:24|66711.33
17:39:26|66711.34
17:39:27|66711.33
17:39:28|66711.33
17:39:29|66711.34
17:39:31|66711.33
17:39:32|66711.33
17:39:32|66711.33
17:39:33|66711.34
17:39:34|66711.34
17:39:35|66711.33
17:39:36|66711.34
17:39:38|66711.34
17:39:39|66711.34
17:39:40|66711.33
17:39:40|66711.34
17:39:42|66711.33
17:39:43|66711.33
17:39:44|66711.34
17:39:46|66711.34
17:39:46|66711.34
17:39:47|66711.34
17:39:48|66711.33
17:39:49|66711.33
17:39:50|66711.34
17:39:51|66711.34
17:39:53|66711.33
17:39:53|66711.33
17:39:55|66711.33
17:39:55|66711.33
17:39:56|66711.33
17:39:58|66711.34
17:39:58|66711.34
17:40:00|66711.33
17:40:01|66711.34
17:40:02|66711.34
17:40:03|66711.34
17:40:04|66711.33
17:40:05|66711.34
17:40:06|66711.34
17:40:07|66711.33
17:40:09|66711.33
17:40:10|66711.34
17:40:11|66711.34
17:40:12|66711.34
17:40:13|66711.34
17:40:14|66720.1
17:40:15|66720.09
17:40:16|66720.09
17:40:18|66720.09
17:40:19|66720.09
17:40:20|66720.01
17:40:20|66720.
17:40:22|66720.01
17:40:23|66720.
17:40:24|66720.
17:40:25|66720.
17:40:26|66720.01
17:40:28|66718.01
17:40:29|66718.01
17:40:30|66718.01
17:40:31|66718.01
17:40:33|66718.01
17:40:33|66718.01
17:40:35|66718.01
17:40:35|66718.01
17:40:37|66718.01
17:40:37|66718.01
17:40:38|66718.01
17:40:39|66718.01
17:40:41|66718.01
17:40:42|66718.02
17:40:43|66718.01
17:40:44|66718.01
17:40:45|66718.02
17:40:46|66718.02
17:40:47|66718.01
17:40:48|66718.01
17:40:49|66718.01
17:40:50|66718.01
17:40:52|66718.01
17:40:52|66718.02
17:40:53|66718.02
17:40:54|66718.02
17:40:55|66718.02
17:40:56|66718.01
17:40:57|66718.01
17:40:58|66718.02
17:40:59|66718.02
17:41:01|66720.1
17:41:01|66722.36
17:41:02|66722.36
17:41:03|66722.36
17:41:04|66733.18
17:41:05|66739.74
17:41:06|66743.01
17:41:07|66743.02
17:41:09|66743.01
17:41:10|66743.02
17:41:10|66743.02
17:41:12|66743.01
17:41:13|66743.01
17:41:14|66743.02
17:41:15|66743.02
17:41:16|66743.01
17:41:18|66743.01
17:41:19|66743.01
17:41:19|66749.71
17:41:22|66749.75
17:41:23|66749.75
17:41:23|66749.76
17:41:25|66758.
17:41:26|66758.
17:41:28|66757.99
17:41:28|66757.99
17:41:30|66757.99
17:41:30|66757.99
17:41:32|66757.99
17:41:32|66757.99
17:41:33|66757.99
17:41:34|66757.99
17:41:36|66758.
17:41:36|66758.
17:41:38|66757.99
17:41:39|66758.
17:41:40|66757.99
17:41:40|66758.
17:41:42|66757.99
17:41:43|66758.
17:41:43|66758.
17:41:45|66758.
17:41:46|66758.
17:41:47|66758.
17:41:48|66758.
17:41:49|66758.
17:41:50|66760.68
17:41:51|66760.67
17:41:52|66760.67
17:41:54|66760.68
17:41:54|66760.67
17:41:55|66760.68
17:41:56|66763.73
17:41:57|66764.62
17:41:59|66764.61
17:41:59|66764.61
17:42:01|66764.61
17:42:02|66764.62
17:42:03|66764.61
17:42:05|66764.61
17:42:05|66764.62
17:42:06|66764.61
17:42:08|66764.62
17:42:09|66764.61
17:42:10|66764.62
17:42:11|66764.61
17:42:12|66764.61
17:42:13|66764.62
17:42:14|66764.62
17:42:15|66764.62
17:42:16|66764.61
17:42:18|66764.61
17:42:20|66764.62
17:42:21|66764.62
17:42:21|66764.61
17:42:23|66764.62
17:42:23|66767.46
17:42:25|66774.47
17:42:26|66774.47
17:42:27|66774.47
17:42:28|66774.47
17:42:30|66774.47
17:42:31|66774.48
17:42:32|66774.48
17:42:33|66774.47
17:42:34|66774.47
17:42:35|66774.48
17:42:37|66774.48
17:42:38|66774.48
17:42:40|66774.47
17:42:41|66774.48
17:42:41|66774.47
17:42:42|66774.47
17:42:43|66774.47
17:42:45|66770.59
17:42:46|66770.01
17:42:47|66770.01
17:42:48|66764.74
17:42:49|66762.01
17:42:50|66762.01
17:42:51|66762.01
17:42:52|66762.
17:42:53|66762.
17:42:54|66762.
17:42:56|66762.
17:42:57|66762.
17:42:57|66762.
17:42:58|66762.
17:43:00|66762.
17:43:00|66762.
17:43:02|66762.
17:43:03|66762.
17:43:04|66762.01
17:43:05|66762.
17:43:05|66762.
17:43:07|66762.
17:43:07|66762.
17:43:08|66762.01
17:43:10|66762.02
17:43:11|66763.79
17:43:12|66768.02
17:43:13|66771.3
17:43:14|66771.31
17:43:15|66771.31
17:43:17|66771.31
17:43:18|66771.31
17:43:20|66771.31
17:43:21|66771.3
17:43:21|66771.31
17:43:23|66771.31
17:43:23|66771.3
17:43:25|66771.3
17:43:27|66771.3
17:43:28|66769.15
17:43:28|66769.14
17:43:30|66769.14
17:43:31|66769.15
17:43:32|66769.15
17:43:34|66769.15
17:43:35|66769.15
17:43:36|66769.15
17:43:37|66769.15
17:43:38|66769.15
17:43:40|66769.14
17:43:40|66769.15
17:43:41|66769.15
17:43:42|66769.15
17:43:44|66769.15
17:43:45|66769.14
17:43:45|66769.15
17:43:46|66769.14
17:43:48|66769.14
17:43:49|66769.14
17:43:50|66774.46
17:43:51|66774.48
17:43:52|66774.7
17:43:53|66774.7
17:43:54|66774.69
17:43:55|66774.7
17:43:56|66774.7
17:43:57|66774.7
17:43:59|66774.7
17:43:59|66774.69
17:44:01|66774.69
17:44:03|66774.7
17:44:04|66774.69
17:44:05|66774.69
17:44:06|66774.7
17:44:07|66774.7
17:44:08|66774.69
17:44:09|66774.69
17:44:10|66774.69
17:44:11|66774.69
17:44:12|66774.69
17:44:13|66774.7
17:44:14|66774.7
17:44:15|66774.69
17:44:16|66774.69
17:44:17|66774.69
17:44:18|66774.69
17:44:19|66774.7
17:44:21|66774.7
17:44:22|66774.7
17:44:23|66774.69
17:44:24|66774.69
17:44:26|66774.7
17:44:27|66774.7
17:44:28|66774.7
17:44:30|66774.69
17:44:31|66774.69
17:44:32|66774.7
17:44:32|66774.7
17:44:34|66774.69
17:44:35|66774.7
17:44:36|66774.7
17:44:37|66774.69
17:44:38|66774.69
17:44:39|66774.7
17:44:40|66774.7
17:44:41|66774.69
17:44:42|66774.69
17:44:43|66774.7
17:44:44|66774.7
17:44:45|66774.7
17:44:46|66774.7
17:44:47|66774.69
17:44:48|66774.69
17:44:49|66774.69
17:44:51|66774.7
17:44:51|66762.01
17:44:53|66762.01
17:44:53|66762.
17:44:55|66754.93
17:44:55|66754.93
17:44:56|66754.93
17:44:58|66754.94
17:44:58|66754.94
17:44:59|66756.67
17:45:00|66760.12
17:45:01|66763.9
17:45:02|66772.33
17:45:03|66773.53
17:45:04|66773.52
17:45:05|66773.53
17:45:06|66773.52
17:45:07|66773.52
17:45:08|66773.52
17:45:09|66779.99
17:45:10|66779.99
17:45:12|66784.
17:45:13|66784.
17:45:14|66783.99
17:45:15|66784.
17:45:15|66784.
17:45:17|66783.99
17:45:18|66784.
17:45:18|66784.
17:45:20|66783.99
17:45:22|66784.
17:45:23|66790.
17:45:24|66789.99
17:45:25|66791.94
17:45:26|66791.93
17:45:28|66791.95
17:45:29|66793.73
17:45:30|66793.73
17:45:32|66793.72
17:45:33|66793.73
17:45:34|66793.73
17:45:36|66793.73
17:45:37|66793.72
17:45:38|66793.72
17:45:39|66793.73
17:45:40|66793.73
17:45:41|66793.72
17:45:42|66793.72
17:45:43|66793.72
17:45:44|66793.72
17:45:45|66853.54
17:45:47|66853.63
17:45:47|66846.
17:45:49|66842.
17:45:49|66833.4
17:45:50|66833.4
17:45:51|66833.4
17:45:53|66833.4
17:45:54|66830.62
17:45:55|66830.01
17:45:55|66844.69
17:45:57|66844.69
17:45:58|66844.7
17:45:59|66844.7
17:46:00|66844.69
17:46:01|66844.7
17:46:01|66844.69
17:46:03|66844.
17:46:03|66840.01
17:46:05|66840.01
17:46:05|66840.01
17:46:07|66840.
17:46:08|66840.01
17:46:09|66840.01
17:46:09|66840.
17:46:10|66840.
17:46:12|66856.41
17:46:13|66867.32
17:46:14|66868.63
17:46:15|66868.62
17:46:17|66868.62
17:46:17|66868.62
17:46:18|66868.62
17:46:19|66868.63
17:46:20|66868.63
17:46:21|66868.63
17:46:22|66876.94
17:46:24|66876.94
17:46:25|66888.98
17:46:27|66888.98
17:46:28|66876.58
17:46:29|66870.5
17:46:31|66868.03
17:46:32|66862.01
17:46:32|66862.01
17:46:34|66862.01
17:46:34|66858.
17:46:36|66851.5
17:46:37|66846.61
17:46:39|66846.61
17:46:39|66842.8
17:46:41|66842.01
17:46:42|66839.03
17:46:42|66832.01
17:46:44|66832.01
17:46:45|66832.
17:46:46|66832.
17:46:47|66832.01
17:46:48|66840.
17:46:50|66840.
17:46:50|66840.01
17:46:51|66840.01
17:46:52|66840.01
17:46:54|66840.01
17:46:55|66840.
17:46:55|66840.
17:46:56|66840.
17:46:58|66840.01
17:46:59|66840.
17:47:00|66840.
17:47:01|66843.66
17:47:02|66843.67
17:47:03|66849.99
17:47:04|66849.98
17:47:05|66849.99
17:47:06|66849.99
17:47:07|66849.98
17:47:08|66849.98
17:47:09|66849.98
17:47:10|66849.98
17:47:11|66849.98
17:47:12|66849.98
17:47:13|66849.98
17:47:14|66849.99
17:47:15|66849.99
17:47:17|66849.98
17:47:17|66849.99
17:47:19|66849.99
17:47:19|66855.79
17:47:21|66855.79
17:47:22|66855.78
17:47:22|66855.79
17:47:23|66855.78
17:47:25|66852.
17:47:26|66852.
17:47:27|66852.01
17:47:29|66852.
17:47:30|66852.01
17:47:32|66852.
17:47:32|66852.
17:47:34|66852.01
17:47:35|66855.79
17:47:36|66855.79
17:47:37|66855.79
17:47:38|66855.78
17:47:39|66855.79
17:47:40|66855.79
17:47:41|66855.78
17:47:42|66855.79
17:47:44|66855.78
17:47:45|66855.78
17:47:46|66855.79
17:47:47|66855.78
17:47:48|66855.78
17:47:48|66855.79
17:47:51|66855.79
17:47:52|66855.78
17:47:53|66855.78
17:47:54|66855.78
17:47:55|66855.79
17:47:56|66855.78
17:47:57|66855.79
17:47:58|66855.79
17:47:58|66855.79
17:47:59|66855.78
17:48:01|66855.78
17:48:02|66855.79
17:48:03|66855.79
17:48:04|66855.79
17:48:05|66855.79
17:48:06|66855.78
17:48:08|66855.79
17:48:09|66855.78
17:48:09|66855.78
17:48:10|66855.79
17:48:11|66855.79
17:48:12|66855.78
17:48:14|66855.78
17:48:15|66855.78
17:48:15|66855.79
17:48:16|66855.79
17:48:18|66856.44
17:48:19|66869.74
17:48:20|66869.74
17:48:21|66869.75
17:48:22|66869.74
17:48:23|66869.75
17:48:25|66869.75
17:48:27|66883.99
17:48:28|66883.99
17:48:29|66884.
17:48:29|66883.99
17:48:32|66893.97
17:48:32|66893.96
17:48:33|66893.97
17:48:34|66896.
17:48:36|66899.99
17:48:37|66902.87
17:48:38|66905.99
17:48:39|66905.98
17:48:41|66905.99
17:48:42|66905.98
17:48:43|66905.99
17:48:43|66902.11
17:48:45|66894.06
17:48:46|66893.97
17:48:47|66893.97
17:48:48|66893.97
17:48:49|66893.97
17:48:50|66893.97
17:48:51|66893.97
17:48:53|66893.96
17:48:54|66885.43
17:48:54|66884.
17:48:55|66884.
17:48:57|66883.91
17:48:57|66883.91
17:48:59|66883.9
17:48:59|66883.9
17:49:00|66883.9
17:49:01|66883.91
17:49:02|66883.91
17:49:03|66883.91
17:49:05|66869.74
17:49:06|66864.13
17:49:07|66862.33
17:49:08|66859.29
17:49:09|66856.72
17:49:10|66852.
17:49:11|66852.01
17:49:12|66852.
17:49:13|66852.01
17:49:14|66852.
17:49:15|66852.
17:49:16|66852.
17:49:17|66852.01
17:49:19|66836.92
17:49:20|66836.91
17:49:21|66836.91
17:49:23|66836.92
17:49:23|66836.92
17:49:24|66832.
17:49:25|66832.
17:49:26|66832.01
17:49:28|66832.01
17:49:29|66832.01
17:49:30|66832.
17:49:32|66820.33
17:49:33|66811.78
17:49:34|66811.77
17:49:35|66811.77
17:49:37|66806.37
17:49:38|66806.38
17:49:39|66799.08
17:49:41|66795.43
17:49:41|66795.
17:49:42|66795.
17:49:43|66795.
17:49:44|66795.
17:49:45|66795.01
17:49:46|66805.99
17:49:49|66806.
17:49:49|66806.
17:49:51|66806.
17:49:51|66795.01
17:49:53|66795.01
17:49:53|66793.72
17:49:54|66793.72
17:49:56|66788.01
17:49:57|66788.
17:49:58|66788.01
17:49:59|66788.
17:50:00|66788.01
17:50:01|66786.91
17:50:03|66785.22
17:50:04|66785.22
17:50:04|66785.22
17:50:05|66780.01
17:50:06|66780.01
17:50:08|66780.01
17:50:08|66780.
17:50:10|66780.
17:50:11|66780.
17:50:12|66784.51
17:50:13|66785.99
17:50:14|66785.99
17:50:15|66786.
17:50:16|66786.
17:50:18|66787.12
17:50:19|66787.98
17:50:20|66787.98
17:50:20|66787.97
17:50:22|66787.98
17:50:23|66788.86
17:50:24|66788.85
17:50:25|66788.85
17:50:26|66788.85
17:50:27|66788.86
17:50:28|66788.85
17:50:29|66788.86
17:50:30|66788.85
17:50:31|66779.19
17:50:33|66776.68
17:50:34|66774.96
17:50:35|66769.18
17:50:36|66760.9
17:50:37|66760.89
17:50:38|66760.9
17:50:39|66760.15
17:50:40|66754.94
17:50:41|66743.02
17:50:42|66735.83
17:50:43|66722.74
17:50:45|66722.35
17:50:46|66722.35
17:50:48|66722.36
17:50:50|66723.61
17:50:51|66724.
17:50:53|66723.99
17:50:53|66724.
17:50:54|66723.99
17:50:56|66724.
17:50:56|66723.99
17:50:57|66715.92
17:50:58|66715.91
17:51:00|66715.92
17:51:01|66719.99
17:51:01|66720.
17:51:04|66723.75
17:51:05|66723.76
17:51:06|66723.76
17:51:06|66723.75
17:51:08|66723.44
17:51:09|66717.52
17:51:10|66717.22
17:51:11|66717.21
17:51:12|66715.88
17:51:14|66715.88
17:51:15|66715.88
17:51:16|66723.61
17:51:17|66724.
17:51:18|66727.1
17:51:19|66729.99
17:51:20|66731.44
17:51:21|66740.12
17:51:23|66745.89
17:51:23|66742.
17:51:25|66742.
17:51:26|66736.66
17:51:27|66736.01
17:51:27|66736.01
17:51:29|66736.
17:51:30|66736.
17:51:30|66736.
17:51:32|66736.01
17:51:33|66736.01
17:51:35|66743.62
17:51:35|66743.99
17:51:37|66743.99
17:51:38|66743.99
17:51:39|66744.
17:51:40|66744.
17:51:41|66744.
17:51:42|66743.99
17:51:43|66744.
17:51:45|66743.99
17:51:46|66744.
17:51:46|66744.
17:51:48|66744.
17:51:50|66744.
17:51:50|66743.99
17:51:52|66749.71
17:51:53|66749.98
17:51:54|66749.98
17:51:56|66749.99
17:51:57|66749.98
17:51:58|66749.98
17:51:59|66749.98
17:52:00|66749.98
17:52:01|66749.99
17:52:02|66749.99
17:52:04|66749.98
17:52:05|66749.99
17:52:06|66749.99
17:52:07|66749.98
17:52:08|66757.54
17:52:09|66760.
17:52:10|66767.44
17:52:12|66767.45
17:52:12|66767.46
17:52:14|66767.45
17:52:14|66767.45
17:52:16|66767.46
17:52:17|66778.82
17:52:18|66778.82
17:52:20|66770.19
17:52:20|66770.19
17:52:21|66770.19
17:52:22|66765.51
17:52:23|66762.01
17:52:25|66762.01
17:52:26|66759.28
17:52:27|66759.28
17:52:29|66748.01
17:52:29|66745.
17:52:31|66745.
17:52:31|66745.
17:52:32|66744.99
17:52:34|66745.
17:52:34|66745.
17:52:36|66743.01
17:52:37|66743.02
17:52:38|66743.01
17:52:39|66743.02
17:52:40|66743.02
17:52:41|66743.01
17:52:42|66743.01
17:52:43|66743.02
17:52:44|66743.02
17:52:46|66743.01
17:52:46|66743.01
17:52:48|66743.01
17:52:48|66743.01
17:52:49|66743.01
17:52:51|66743.01
17:52:52|66743.01
17:52:53|66743.01
17:52:54|66743.01
17:52:55|66743.01
17:52:57|66743.01
17:52:58|66743.01
17:52:59|66743.01
17:52:59|66743.01
17:53:00|66743.01
17:53:01|66743.02
17:53:02|66743.02
17:53:03|66743.01
17:53:04|66743.02
17:53:06|66743.01
17:53:07|66743.02
17:53:08|66743.01
17:53:09|66736.66
17:53:10|66735.84
17:53:11|66739.27
17:53:13|66745.89
17:53:14|66749.86
17:53:15|66749.86
17:53:17|66749.87
17:53:17|66749.87
17:53:19|66749.86
17:53:19|66749.87
17:53:20|66749.86
17:53:22|66749.86
17:53:22|66749.86
17:53:24|66749.86
17:53:24|66749.86
17:53:26|66749.86
17:53:27|66749.87
17:53:28|66749.86
17:53:29|66749.87
17:53:30|66749.86
17:53:31|66749.87
17:53:33|66749.87
17:53:34|66749.86
17:53:35|66749.87
17:53:35|66749.86
17:53:36|66749.86
17:53:38|66749.86
17:53:39|66749.87
17:53:39|66749.86
17:53:41|66749.87
17:53:41|66749.86
17:53:43|66749.87
17:53:45|66749.87
17:53:46|66749.87
17:53:47|66749.86
17:53:49|66749.86
17:53:50|66749.86
17:53:51|66749.87
17:53:52|66749.87
17:53:53|66749.86
17:53:54|66749.87
17:53:55|66749.87
17:53:56|66751.43
17:53:57|66751.43
17:53:58|66751.42
17:53:59|66753.39
17:54:01|66753.39
17:54:02|66753.39
17:54:03|66753.4
17:54:04|66753.39
17:54:05|66753.4
17:54:06|66753.4
17:54:07|66753.4
17:54:07|66753.62
17:54:09|66762.76
17:54:10|66763.41
17:54:11|66763.4
17:54:12|66763.41
17:54:13|66763.4
17:54:15|66763.4
17:54:16|66763.41
17:54:17|66763.4
17:54:18|66763.4
17:54:20|66763.41
17:54:20|66763.4
17:54:21|66763.4
17:54:23|66763.4
17:54:23|66763.41
17:54:24|66763.41
17:54:26|66763.41
17:54:27|66763.4
17:54:28|66763.4
17:54:29|66763.41
17:54:30|66763.4
17:54:31|66763.41
17:54:32|66763.4
17:54:34|66763.4
17:54:35|66763.41
17:54:35|66763.4
17:54:36|66763.4
17:54:38|66753.5
17:54:39|66752.
17:54:39|66751.43
17:54:40|66751.43
17:54:41|66751.42
17:54:43|66751.42
17:54:44|66751.42
17:54:46|66751.42
17:54:47|66751.43
17:54:48|66751.43
17:54:48|66751.43
17:54:50|66751.43
17:54:51|66751.43
17:54:52|66751.43
17:54:53|66751.42
17:54:54|66751.43
17:54:56|66751.42
17:54:56|66751.42
17:54:57|66751.42
17:54:58|66749.87
17:55:00|66749.87
17:55:01|66749.87
17:55:02|66749.88
17:55:03|66749.87
17:55:05|66749.87
17:55:06|66749.88
17:55:06|66749.88
17:55:08|66749.88
17:55:10|66749.88
17:55:11|66749.87
17:55:12|66749.87
17:55:13|66751.43
17:55:14|66751.42
17:55:15|66751.43
17:55:16|66751.43
17:55:17|66751.42
17:55:19|66751.42
17:55:19|66751.42
17:55:20|66751.43
17:55:22|66751.42
17:55:23|66751.42
17:55:25|66751.43
17:55:25|66751.43
17:55:26|66751.42
17:55:29|66751.43
17:55:29|66751.42
17:55:30|66751.43
17:55:31|66751.43
17:55:32|66751.42
17:55:34|66751.43
17:55:35|66751.43
17:55:36|66751.43
17:55:37|66751.42
17:55:38|66751.42
17:55:39|66751.43
17:55:40|66751.43
17:55:41|66751.43
17:55:42|66751.42
17:55:44|66751.42
17:55:44|66751.43
17:55:46|66751.42
17:55:47|66751.43
17:55:49|66751.42
17:55:50|66751.42
17:55:50|66750.24
17:55:52|66750.24
17:55:53|66750.23
17:55:53|66750.23
17:55:55|66740.01
17:55:56|66740.
17:55:56|66740.01
17:55:57|66740.
17:55:59|66740.
17:56:00|66740.
17:56:01|66735.83
17:56:02|66735.84
17:56:03|66735.84
17:56:04|66735.84
17:56:05|66735.84
17:56:07|66735.83
17:56:07|66735.83
17:56:08|66744.68
17:56:10|66751.42
17:56:11|66753.61
17:56:11|66759.97
17:56:13|66761.02
17:56:13|66763.23
17:56:14|66763.24
17:56:15|66763.24
17:56:16|66763.24
17:56:17|66763.24
17:56:19|66763.24
17:56:20|66763.24
17:56:21|66763.24
17:56:22|66763.23
17:56:24|66763.23
17:56:26|66760.68
17:56:27|66755.8
17:56:28|66755.81
17:56:28|66753.71
17:56:30|66753.71
17:56:31|66753.71
17:56:32|66753.72
17:56:33|66753.71
17:56:34|66753.71
17:56:35|66753.71
17:56:36|66753.71
17:56:37|66753.72
17:56:38|66753.72
17:56:40|66753.72
17:56:41|66753.71
17:56:42|66753.72
17:56:43|66753.72
17:56:44|66753.72
17:56:45|66753.71
17:56:46|66753.71
17:56:47|66753.71
17:56:48|66753.71
17:56:50|66753.71
17:56:50|66753.72
17:56:51|66753.71
17:56:53|66753.72
17:56:53|66753.71
17:56:54|66753.72
17:56:56|66753.71
17:56:57|66753.71
17:56:58|66753.72
17:56:58|66753.72
17:57:00|66753.72
17:57:00|66753.72
17:57:02|66753.72
17:57:02|66753.71
17:57:05|66753.71
17:57:06|66753.72
17:57:07|66753.71
17:57:08|66753.72
17:57:09|66753.72
17:57:10|66750.01
17:57:11|66748.02
17:57:12|66748.02
17:57:13|66748.03
17:57:14|66748.02
17:57:15|66748.03
17:57:16|66748.03
17:57:17|66748.03
17:57:18|66748.02
17:57:19|66748.03
17:57:21|66748.02
17:57:22|66748.03
17:57:23|66748.03
17:57:25|66748.03
17:57:26|66748.02
17:57:26|66747.1
17:57:27|66747.1
17:57:28|66747.11
17:57:30|66747.1
17:57:31|66747.1
17:57:32|66747.1
17:57:32|66747.1
17:57:34|66747.11
17:57:35|66747.1
17:57:36|66747.1
17:57:38|66747.1
17:57:38|66747.1
17:57:40|66747.1
17:57:41|66747.11
17:57:42|66747.11
17:57:43|66747.1
17:57:45|66747.11
17:57:46|66747.1
17:57:46|66747.1
17:57:48|66747.11
17:57:49|66747.11
17:57:50|66747.11
17:57:51|66747.1
17:57:52|66747.1
17:57:53|66747.1
17:57:54|66747.1
17:57:55|66747.11
17:57:56|66747.1
17:57:58|66747.1
17:57:59|66747.1
17:58:00|66747.1
17:58:01|66747.11
17:58:02|66747.1
17:58:03|66747.1
17:58:04|66747.1
17:58:06|66747.11
17:58:06|66747.1
17:58:07|66747.1
17:58:09|66747.1
17:58:09|66747.1
17:58:10|66747.1
17:58:11|66747.1
17:58:12|66747.1
17:58:13|66747.11
17:58:15|66747.1
17:58:16|66747.11
17:58:17|66747.11
17:58:17|66747.1
17:58:19|66747.1
17:58:20|66747.11
17:58:21|66747.1
17:58:21|66747.11
17:58:24|66747.11
17:58:25|66747.11
17:58:25|66747.1
17:58:27|66747.11
17:58:29|66747.11
17:58:30|66747.11
17:58:31|66747.1
17:58:31|66747.1
17:58:32|66747.1
17:58:34|66747.11
17:58:34|66747.1
17:58:36|66747.11
17:58:37|66747.11
17:58:38|66747.11
17:58:39|66747.11
17:58:41|66747.11
17:58:41|66747.11
17:58:42|66747.11
17:58:44|66747.11
17:58:45|66747.1
17:58:45|66747.11
17:58:46|66747.11
17:58:48|66747.11
17:58:48|66752.87
17:58:50|66753.71
17:58:50|66753.72
17:58:52|66753.71
17:58:53|66753.72
17:58:54|66753.71
17:58:54|66753.72
17:58:56|66753.72
17:58:57|66753.71
17:58:58|66753.72
17:58:59|66753.71
17:59:00|66753.71
17:59:01|66753.72
17:59:03|66753.72
17:59:04|66753.71
17:59:05|66753.72
17:59:06|66753.71
17:59:07|66753.72
17:59:08|66753.71
17:59:09|66753.71
17:59:10|66753.71
17:59:11|66753.72
17:59:12|66753.72
17:59:13|66753.72
17:59:14|66753.72
17:59:15|66753.71
17:59:17|66753.71
17:59:17|66753.71
17:59:19|66753.72
17:59:19|66753.72
17:59:20|66753.71
17:59:21|66753.71
17:59:22|66753.71
17:59:24|66753.71
17:59:26|66753.72
17:59:27|66753.72
17:59:28|66753.71
17:59:29|66753.72
17:59:30|66753.71
17:59:31|66753.72
17:59:32|66753.71
17:59:33|66753.71
17:59:34|66753.72
17:59:35|66753.71
17:59:36|66753.72
17:59:37|66753.72
17:59:38|66753.71
17:59:40|66753.71
17:59:41|66753.72
17:59:42|66753.71
17:59:43|66753.72
17:59:44|66753.71
17:59:45|66753.71
17:59:47|66753.71
17:59:48|66753.71
17:59:49|66753.71
17:59:50|66753.71
17:59:50|66753.71
17:59:52|66753.71
17:59:53|66753.71
17:59:54|66753.72
17:59:55|66753.71
17:59:56|66753.72
17:59:57|66753.71
17:59:58|66753.71
17:59:59|66753.71
18:00:00|66753.71
18:00:01|66753.71
18:00:02|66753.72
18:00:03|66753.71
18:00:04|66753.71
18:00:05|66753.71
18:00:06|66753.71
18:00:08|66753.72
18:00:08|66760.15
18:00:09|66766.71
18:00:10|66759.52
18:00:11|66759.51
18:00:12|66759.51
18:00:13|66759.52
18:00:15|66759.52
18:00:15|66765.92
18:00:16|66773.52
18:00:17|66773.52
18:00:18|66773.51
18:00:20|66773.51
18:00:20|66773.51
18:00:21|66773.52
18:00:22|66773.51
18:00:25|66773.51
18:00:25|66773.51
18:00:27|66773.52
18:00:28|66773.51
18:00:29|66773.52
18:00:30|66773.51
18:00:31|66773.52
18:00:31|66773.51
18:00:33|66764.01
18:00:34|66764.01
18:00:35|66764.
18:00:36|66764.01
18:00:37|66764.
18:00:38|66764.01
18:00:39|66764.
18:00:41|66764.
18:00:42|66764.01
18:00:43|66757.54
18:00:44|66746.16
18:00:45|66746.17
18:00:47|66752.32
18:00:48|66755.39
18:00:49|66755.39
18:00:50|66755.38
18:00:51|66755.39
18:00:52|66755.39
18:00:53|66755.38
18:00:54|66755.38
18:00:55|66755.39
18:00:56|66755.39
18:00:57|66755.38
18:00:58|66755.38
18:00:59|66755.38
18:01:00|66755.38
18:01:01|66755.38
18:01:02|66757.99
18:01:03|66757.99
18:01:05|66760.16
18:01:05|66761.17
18:01:06|66761.17
18:01:07|66761.18
18:01:08|66761.17
18:01:09|66761.18
18:01:10|66768.
18:01:12|66769.75
18:01:13|66773.5
18:01:13|66773.5
18:01:14|66773.5
18:01:15|66773.5
18:01:16|66773.5
18:01:17|66773.51
18:01:18|66773.51
18:01:19|66773.5
18:01:20|66773.51
18:01:21|66773.51
18:01:23|66773.5
18:01:24|66773.51
18:01:25|66773.51
18:01:25|66773.5
18:01:28|66773.5
18:01:29|66773.5
18:01:30|66773.51
18:01:32|66773.51
18:01:33|66773.51
18:01:34|66773.51
18:01:36|66773.5
18:01:37|66773.51
18:01:38|66773.51
18:01:39|66773.51
18:01:41|66773.51
18:01:41|66773.51
18:01:42|66773.5
18:01:44|66774.7
18:01:45|66774.7
18:01:45|66779.1
18:01:46|66779.1
18:01:48|66779.09
18:01:48|66779.09
18:01:50|66774.89
18:01:51|66774.89
18:01:52|66774.88
18:01:53|66774.88
18:01:54|66774.88
18:01:55|66774.89
18:01:56|66768.13
18:01:58|66768.13
18:01:58|66768.14
18:01:59|66766.85
18:02:01|66754.71
18:02:02|66754.71
18:02:02|66754.71
18:02:04|66754.72
18:02:05|66754.72
18:02:06|66754.71
18:02:07|66754.72
18:02:08|66754.72
18:02:09|66754.71
18:02:10|66754.72
18:02:11|66754.72
18:02:12|66754.72
18:02:13|66754.72
18:02:14|66754.71
18:02:15|66754.71
18:02:16|66761.87
18:02:17|66764.
18:02:18|66764.
18:02:19|66764.
18:02:20|66764.
18:02:22|66764.
18:02:22|66763.99
18:02:23|66764.
18:02:25|66763.99
18:02:26|66764.
18:02:27|66764.
18:02:28|66764.
18:02:29|66755.4
18:02:30|66755.41
18:02:31|66755.4
18:02:32|66755.41
18:02:33|66755.41
18:02:34|66755.41
18:02:35|66755.41
18:02:36|66755.4
18:02:37|66755.41
18:02:39|66747.01
18:02:40|66747.
18:02:41|66747.
18:02:41|66747.01
18:02:43|66747.01
18:02:43|66747.01
18:02:45|66747.
18:02:45|66747.01
18:02:48|66747.01
18:02:48|66747.01
18:02:49|66747.01
18:02:51|66747.01
18:02:52|66747.01
18:02:53|66747.01
18:02:54|66747.01
18:02:55|66747.01
18:02:55|66747.01
18:02:57|66747.01
18:02:58|66747.
18:02:59|66747.01
18:03:00|66747.
18:03:01|66747.
18:03:03|66747.
18:03:03|66747.01
18:03:04|66747.01
18:03:06|66747.01
18:03:06|66747.
18:03:08|66747.01
18:03:09|66747.
18:03:11|66747.01
18:03:12|66747.01
18:03:14|66747.01
18:03:14|66747.01
18:03:16|66747.01
18:03:16|66747.01
18:03:17|66747.01
18:03:19|66747.01
18:03:20|66747.01
18:03:21|66747.
18:03:23|66747.01
18:03:24|66747.01
18:03:24|66747.01
18:03:26|66747.01
18:03:27|66747.
18:03:28|66747.
18:03:29|66746.02
18:03:30|66746.02
18:03:31|66746.02
18:03:32|66745.84
18:03:33|66745.85
18:03:35|66745.85
18:03:35|66745.85
18:03:37|66770.
18:03:38|66779.09
18:03:39|66779.09
18:03:40|66779.09
18:03:41|66779.08
18:03:42|66779.08
18:03:44|66779.08
18:03:45|66779.08
18:03:46|66779.09
18:03:46|66793.72
18:03:47|66793.71
18:03:49|66799.99
18:03:49|66799.99
18:03:50|66800.
18:03:51|66799.99
18:03:53|66800.
18:03:54|66812.35
18:03:55|66800.02
18:03:57|66800.02
18:03:57|66800.02
18:03:58|66800.01
18:03:59|66799.99
18:04:01|66791.71
18:04:02|66791.71
18:04:03|66791.72
18:04:03|66791.72
18:04:04|66780.16
18:04:06|66772.77
18:04:07|66768.67
18:04:07|66767.46
18:04:09|66767.46
18:04:10|66767.46
18:04:11|66767.45
18:04:12|66767.46
18:04:13|66756.
18:04:14|66752.
18:04:16|66747.01
18:04:16|66747.02
18:04:18|66747.02
18:04:19|66747.02
18:04:19|66748.9
18:04:21|66748.9
18:04:22|66748.9
18:04:23|66748.91
18:04:23|66748.9
18:04:25|66748.9
18:04:25|66748.91
18:04:27|66748.91
18:04:29|66754.89
18:04:30|66754.89
18:04:30|66756.83
18:04:31|66756.83
18:04:32|66761.95
18:04:33|66761.99
18:04:35|66761.98
18:04:36|66761.98
18:04:37|66761.98
18:04:39|66761.99
18:04:39|66761.99
18:04:41|66761.99
18:04:42|66761.98
18:04:44|66761.98
18:04:45|66761.98
18:04:46|66761.98
18:04:46|66761.99
18:04:47|66761.98
18:04:48|66761.98
18:04:49|66761.99
18:04:50|66761.99
18:04:51|66761.98
18:04:52|66761.98
18:04:53|66761.98
18:04:54|66761.98
18:04:55|66761.98
18:04:57|66761.98
18:04:57|66761.99
18:04:58|66761.98
18:04:59|66761.98
18:05:00|66761.98
18:05:01|66761.99
18:05:02|66761.99
18:05:04|66761.99
18:05:04|66761.99
18:05:06|66761.99
18:05:07|66761.98
18:05:08|66761.99
18:05:09|66761.99
18:05:10|66761.99
18:05:11|66761.99
18:05:12|66761.98
18:05:13|66761.98
18:05:14|66761.98
18:05:15|66758.01
18:05:16|66746.01
18:05:17|66746.01
18:05:18|66746.
18:05:19|66746.01
18:05:20|66746.
18:05:21|66746.
18:05:23|66746.01
18:05:23|66746.01
18:05:24|66746.01
18:05:25|66746.01
18:05:26|66745.84
18:05:28|66756.
18:05:30|66773.7
18:05:31|66779.57
18:05:32|66779.57
18:05:33|66777.55
18:05:34|66775.81
18:05:36|66775.81
18:05:37|66775.81
18:05:38|66775.81
18:05:39|66775.81
18:05:40|66775.81
18:05:41|66775.82
18:05:42|66779.56
18:05:44|66792.53
18:05:45|66799.08
18:05:46|66799.08
18:05:47|66799.09
18:05:48|66799.08
18:05:49|66806.38
18:05:51|66806.37
18:05:51|66806.37
18:05:54|66813.04
18:05:54|66813.04
18:05:56|66813.04
18:05:56|66813.04
18:05:57|66813.04
18:05:58|66813.04
18:05:59|66813.04
18:06:01|66813.05
18:06:02|66813.04
18:06:03|66813.05
18:06:04|66812.
18:06:05|66812.
18:06:06|66812.01
18:06:06|66812.
18:06:08|66799.3
18:06:09|66799.09
18:06:10|66799.09
18:06:11|66799.08
18:06:11|66788.01
18:06:12|66788.01
18:06:14|66786.01
18:06:15|66786.
18:06:16|66786.
18:06:17|66786.01
18:06:18|66786.
18:06:19|66786.01
18:06:20|66786.01
18:06:21|66786.
18:06:22|66786.
18:06:23|66777.35
18:06:24|66777.22
18:06:25|66773.13
18:06:26|66773.12
18:06:27|66773.12
18:06:28|66770.59
18:06:30|66767.45
18:06:31|66767.45
18:06:32|66767.45
18:06:34|66767.45
18:06:35|66767.45
18:06:36|66767.45
18:06:37|66762.
18:06:38|66762.01
18:06:39|66762.
18:06:40|66762.
18:06:41|66762.01
18:06:42|66762.
18:06:44|66762.01
18:06:45|66762.01
18:06:46|66762.01
18:06:46|66762.01
18:06:48|66762.
18:06:49|66762.
18:06:51|66762.
18:06:52|66762.17
18:06:52|66762.17
18:06:53|66767.78
18:06:55|66767.79
18:06:56|66767.78
18:06:56|66767.79
18:06:57|66767.79
18:06:58|66768.
18:07:00|66767.99
18:07:02|66768.
18:07:02|66768.
18:07:04|66768.
18:07:04|66767.99
18:07:05|66767.99
18:07:06|66767.99
18:07:07|66768.
18:07:09|66767.99
18:07:09|66767.99
18:07:10|66767.99
18:07:11|66768.
18:07:13|66767.99
18:07:13|66767.99
18:07:15|66767.99
18:07:15|66768.
18:07:17|66767.99
18:07:18|66768.
18:07:18|66767.99
18:07:20|66767.99
18:07:21|66768.
18:07:22|66768.
18:07:23|66767.99
18:07:24|66767.99
18:07:24|66767.99
18:07:25|66767.99
18:07:26|66768.
18:07:27|66768.
18:07:28|66767.99
18:07:29|66770.75
18:07:31|66770.74
18:07:32|66770.74
18:07:33|66779.56
18:07:35|66783.79
18:07:36|66783.79
18:07:36|66783.79
18:07:38|66783.8
18:07:39|66780.01
18:07:41|66778.42
18:07:41|66776.68
18:07:42|66776.63
18:07:44|66774.03
18:07:45|66767.11
18:07:45|66766.01
18:07:47|66764.02
18:07:48|66764.01
18:07:49|66762.01
18:07:51|66762.01
18:07:52|66762.01
18:07:52|66762.
18:07:53|66762.01
18:07:54|66761.47
18:07:55|66761.46
18:07:57|66761.47
18:07:57|66761.46
18:07:58|66761.46
18:08:00|66761.47
18:08:01|66761.47
18:08:01|66761.47
18:08:03|66761.46
18:08:04|66761.47
18:08:05|66763.62
18:08:06|66763.63
18:08:08|66763.62
18:08:08|66763.63
18:08:09|66763.62
18:08:10|66763.62
18:08:11|66763.62
18:08:12|66763.63
18:08:13|66763.63
18:08:14|66763.62
18:08:15|66763.62
18:08:16|66763.62
18:08:17|66763.63
18:08:18|66763.62
18:08:20|66763.62
18:08:20|66763.63
18:08:21|66763.62
18:08:23|66763.63
18:08:24|66763.62
18:08:25|66763.62
18:08:27|66763.62
18:08:27|66763.62
18:08:28|66763.62
18:08:29|66763.62
18:08:32|66763.62
18:08:32|66763.63
18:08:33|66763.62
18:08:35|66763.62
18:08:36|66763.63
18:08:36|66763.62
18:08:38|66763.62
18:08:39|66763.63
18:08:39|66763.62
18:08:41|66763.62
18:08:42|66763.62
18:08:43|66763.62
18:08:44|66763.62
18:08:45|66763.62
18:08:47|66763.62
18:08:47|66763.63
18:08:48|66763.62
18:08:50|66763.62
18:08:51|66763.63
18:08:51|66763.63
18:08:53|66763.62
18:08:53|66763.62
18:08:54|66812.
18:08:56|66812.
18:08:56|66812.
18:08:57|66811.99
18:08:59|66820.18
18:09:00|66820.33
18:09:00|66825.95
18:09:02|66820.
18:09:03|66820.01
18:09:04|66820.01
18:09:05|66820.
18:09:06|66820.
18:09:07|66820.01
18:09:08|66820.01
18:09:08|66814.74
18:09:09|66813.05
18:09:11|66813.05
18:09:12|66804.52
18:09:13|66804.
18:09:14|66804.
18:09:15|66802.01
18:09:16|66802.
18:09:18|66802.01
18:09:19|66802.
18:09:20|66800.29
18:09:20|66800.18
18:09:22|66800.18
18:09:23|66800.19
18:09:24|66800.19
18:09:25|66800.18
18:09:26|66800.19
18:09:27|66792.24
18:09:28|66792.
18:09:29|66792.01
18:09:30|66792.01
18:09:31|66792.
18:09:33|66792.01
18:09:33|66792.01
18:09:34|66792.
18:09:36|66792.
18:09:37|66792.
18:09:38|66782.77
18:09:39|66774.94
18:09:41|66768.01
18:09:42|66768.
18:09:43|66767.46
18:09:45|66767.46
18:09:45|66763.61
18:09:47|66763.62
18:09:48|66763.62
18:09:49|66763.62
18:09:49|66763.61
18:09:51|66763.62
18:09:52|66763.62
18:09:52|66763.61
18:09:54|66763.62
18:09:55|66763.61
18:09:56|66763.61
18:09:57|66763.61
18:09:58|66763.62
18:10:00|66763.61
18:10:01|66763.62
18:10:02|66763.61
18:10:04|66763.61
18:10:04|66763.62
18:10:05|66754.01
18:10:06|66752.
18:10:08|66740.
18:10:09|66740.01
18:10:10|66740.
18:10:11|66740.01
18:10:12|66740.01
18:10:14|66736.
18:10:14|66736.
18:10:15|66736.01
18:10:16|66736.01
18:10:17|66748.44
18:10:18|66748.44
18:10:19|66748.43
18:10:20|66748.43
18:10:21|66748.44
18:10:23|66741.76
18:10:23|66733.19
18:10:24|66733.18
18:10:25|66733.18
18:10:27|66733.18
18:10:27|66733.19
18:10:28|66733.18
18:10:30|66733.18
18:10:31|66733.19
18:10:31|66730.01
18:10:34|66730.01
18:10:35|66730.
18:10:36|66730.01
18:10:37|66730.
18:10:39|66730.01
18:10:39|66730.01
18:10:41|66730.
18:10:42|66730.01
18:10:42|66730.
18:10:43|66730.01
18:10:44|66730.01
18:10:45|66730.01
18:10:47|66730.01
18:10:47|66730.
18:10:48|66730.
18:10:51|66730.
18:10:51|66761.02
18:10:52|66763.89
18:10:53|66765.35
18:10:54|66765.36
18:10:56|66765.35
18:10:57|66765.35
18:10:58|66765.36
18:10:59|66765.35
18:11:00|66765.36
18:11:02|66760.15
18:11:02|66760.01
18:11:04|66760.01
18:11:05|66760.
18:11:06|66760.
18:11:06|66760.01
18:11:07|66760.01
18:11:09|66760.01
18:11:09|66760.
18:11:10|66760.
18:11:11|66760.
18:11:13|66754.66
18:11:14|66754.25
18:11:15|66754.25
18:11:16|66754.26
18:11:17|66754.26
18:11:18|66754.26
18:11:19|66754.25
18:11:21|66754.25
18:11:21|66754.25
18:11:22|66754.25
18:11:23|66754.26
18:11:25|66754.26
18:11:25|66754.25
18:11:27|66754.25
18:11:27|66754.25
18:11:29|66754.25
18:11:29|66754.25
18:11:31|66754.26
18:11:31|66754.25
18:11:33|66754.25
18:11:34|66754.25
18:11:36|66754.25
18:11:37|66754.25
18:11:38|66754.25
18:11:39|66754.26
18:11:41|66754.25
18:11:41|66754.25
18:11:43|66754.25
18:11:44|66754.25
18:11:45|66754.25
18:11:47|66754.26
18:11:48|66754.25
18:11:49|66754.25
18:11:50|66754.25
18:11:51|66754.26
18:11:52|66754.26
18:11:53|66754.25
18:11:55|66754.25
18:11:56|66754.26
18:11:56|66754.26
18:11:58|66752.32
18:11:59|66752.
18:12:00|66752.01
18:12:01|66752.
18:12:02|66752.
18:12:03|66752.
18:12:04|66752.
18:12:05|66752.01
18:12:06|66752.01
18:12:07|66752.01
18:12:08|66752.
18:12:09|66752.
18:12:10|66752.
18:12:11|66752.
18:12:13|66752.
18:12:13|66752.
18:12:14|66752.
18:12:15|66752.
18:12:16|66752.01
18:12:17|66752.01
18:12:18|66752.
18:12:20|66751.69
18:12:21|66751.69
18:12:21|66751.69
18:12:22|66751.68
18:12:23|66751.37
18:12:25|66728.81
18:12:25|66728.81
18:12:26|66728.87
18:12:27|66749.71
18:12:29|66749.7
18:12:30|66749.71
18:12:31|66749.71
18:12:32|66749.7
18:12:33|66749.7
18:12:33|66749.7
18:12:35|66749.12
18:12:36|66744.01
18:12:38|66740.01
18:12:40|66740.01
18:12:41|66740.
18:12:42|66740.
18:12:43|66736.
18:12:44|66736.
18:12:45|66736.
18:12:46|66736.
18:12:47|66732.
18:12:48|66732.
18:12:49|66723.61
18:12:50|66722.25
18:12:52|66722.26
18:12:53|66722.25
18:12:53|66722.26
18:12:54|66720.13
18:12:56|66716.27
18:12:57|66716.27
18:12:58|66716.27
18:12:58|66712.22
18:13:00|66711.33
18:13:01|66711.34
18:13:02|66711.34
18:13:03|66711.34
18:13:04|66711.33
18:13:05|66711.34
18:13:06|66711.33
18:13:07|66711.34
18:13:09|66714.04
18:13:09|66714.9
18:13:11|66714.9
18:13:12|66714.9
18:13:12|66714.91
18:13:14|66714.9
18:13:14|66714.9
18:13:16|66714.91
18:13:17|66714.91
18:13:18|66714.91
18:13:19|66714.9
18:13:21|66714.91
18:13:21|66714.91
18:13:23|66714.9
18:13:23|66714.9
18:13:25|66711.34
18:13:26|66711.33
18:13:26|66711.33
18:13:28|66711.33
18:13:28|66711.34
18:13:30|66711.33
18:13:30|66711.33
18:13:32|66711.33
18:13:33|66711.34
18:13:34|66711.34
18:13:35|66711.34
18:13:37|66711.33
18:13:39|66711.34
18:13:40|66711.33
18:13:41|66711.34
18:13:43|66711.34
18:13:44|66709.32
18:13:44|66709.33
18:13:45|66709.32
18:13:47|66709.32
18:13:48|66704.2
18:13:48|66704.2
18:13:50|66704.2
18:13:51|66704.2
18:13:52|66702.33
18:13:53|66702.01
18:13:55|66697.1
18:13:56|66697.1
18:13:57|66697.1
18:13:58|66697.1
18:13:59|66697.1
18:14:00|66697.11
18:14:01|66697.1
18:14:03|66697.11
18:14:04|66697.11
18:14:04|66697.1
18:14:06|66697.11
18:14:07|66697.1
18:14:08|66697.38
18:14:09|66703.99
18:14:11|66709.3
18:14:11|66723.01
18:14:13|66726.
18:14:14|66726.
18:14:14|66726.
18:14:16|66726.
18:14:16|66726.
18:14:17|66726.
18:14:19|66726.01
18:14:20|66726.
18:14:21|66726.
18:14:22|66726.
18:14:23|66726.
18:14:24|66726.
18:14:25|66726.01
18:14:26|66726.01
18:14:27|66726.
18:14:28|66726.
18:14:29|66726.
18:14:30|66726.
18:14:32|66726.
18:14:32|66728.58
18:14:33|66729.33
18:14:34|66732.33
18:14:36|66751.37
18:14:37|66752.
18:14:39|66751.99
18:14:39|66751.99
18:14:40|66751.99
18:14:42|66747.96
18:14:42|66747.96
18:14:44|66747.96
18:14:45|66747.96
18:14:46|66747.96
18:14:47|66747.97
18:14:48|66747.96
18:14:49|66747.96
18:14:50|66747.97
18:14:51|66747.96
18:14:52|66747.97
18:14:53|66755.8
18:14:54|66756.65
18:14:55|66756.66
18:14:57|66756.65
18:14:57|66756.65
18:14:59|66756.65
18:15:00|66756.66
18:15:01|66756.65
18:15:02|66756.65
18:15:03|66756.65
18:15:03|66756.66
18:15:05|66756.66
18:15:06|66756.65
18:15:07|66756.65
18:15:08|66756.66
18:15:09|66756.65
18:15:10|66750.
18:15:11|66750.
18:15:12|66749.28
18:15:13|66749.28
18:15:15|66749.28
18:15:15|66749.29
18:15:17|66755.99
18:15:19|66765.35
18:15:20|66765.36
18:15:21|66767.46
18:15:22|66774.7
18:15:23|66774.7
18:15:24|66774.69
18:15:25|66774.7
18:15:26|66774.7
18:15:26|66770.59
18:15:27|66765.36
18:15:29|66761.6
18:15:29|66754.
18:15:30|66754.06
18:15:32|66754.2
18:15:33|66758.1
18:15:34|66758.09
18:15:36|66758.09
18:15:36|66758.1
18:15:38|66758.1
18:15:39|66758.1
18:15:40|66758.09
18:15:42|66750.58
18:15:43|66747.97
18:15:44|66747.96
18:15:45|66747.97
18:15:46|66747.97
18:15:48|66747.97
18:15:48|66747.96
18:15:50|66747.97
18:15:51|66747.97
18:15:52|66747.97
18:15:53|66749.71
18:15:54|66758.1
18:15:55|66761.99
18:15:56|66769.15
18:15:57|66769.15
18:15:58|66769.15
18:15:59|66772.
18:16:00|66772.
18:16:02|66779.99
18:16:03|66780.
18:16:04|66780.
18:16:05|66783.99
18:16:06|66809.03
18:16:07|66809.03
18:16:08|66809.03
18:16:09|66809.03
18:16:11|66809.03
18:16:12|66809.04
18:16:12|66809.03
18:16:14|66809.03
18:16:16|66809.04
18:16:16|66809.04
18:16:17|66809.03
18:16:18|66809.04
18:16:20|66809.03
18:16:20|66809.03
18:16:21|66809.03
18:16:23|66809.04
18:16:24|66809.04
18:16:26|66809.04
18:16:27|66809.04
18:16:27|66804.47
18:16:29|66802.78
18:16:30|66794.
18:16:31|66794.01
18:16:31|66794.
18:16:32|66794.
18:16:33|66794.
18:16:34|66794.
18:16:35|66790.
18:16:36|66790.01
18:16:37|66790.01
18:16:38|66790.
18:16:41|66790.01
18:16:42|66790.
18:16:43|66790.
18:16:45|66790.01
18:16:45|66790.
18:16:46|66790.
18:16:47|66790.
18:16:48|66781.88
18:16:49|66781.76
18:16:50|66781.75
18:16:52|66781.75
18:16:52|66781.76
18:16:53|66781.76
18:16:54|66781.75
18:16:55|66781.76
18:16:57|66781.76
18:16:58|66781.76
18:16:59|66781.76
18:17:00|66781.75
18:17:01|66781.75
18:17:02|66781.75
18:17:04|66781.75
18:17:05|66781.75
18:17:06|66781.75
18:17:06|66781.75
18:17:08|66781.76
18:17:09|66781.76
18:17:10|66776.68
18:17:11|66775.47
18:17:12|66775.47
18:17:13|66775.48
18:17:14|66775.48
18:17:15|66775.48
18:17:16|66777.99
18:17:17|66778.01
18:17:18|66786.9
18:17:19|66786.9
18:17:21|66786.9
18:17:21|66791.55
18:17:22|66791.58
18:17:23|66799.3
18:17:24|66807.57
18:17:25|66807.58
18:17:26|66807.58
18:17:27|66807.58
18:17:28|66809.04
18:17:29|66809.03
18:17:31|66809.03
18:17:31|66809.04
18:17:32|66815.99
18:17:33|66816.25
18:17:34|66816.25
18:17:35|66830.72
18:17:37|66838.07
18:17:38|66838.06
18:17:39|66838.07
18:17:41|66838.06
18:17:42|66838.07
18:17:43|66838.06
18:17:44|66846.
18:17:45|66845.99
18:17:47|66846.
18:17:49|66846.
18:17:50|66845.99
18:17:50|66846.
18:17:52|66845.99
18:17:52|66845.99
18:17:53|66844.
18:17:55|66843.68
18:17:56|66838.06
18:17:57|66838.07
18:17:58|66836.
18:17:59|66832.1
18:18:00|66832.1
18:18:01|66832.
18:18:02|66828.01
18:18:04|66828.
18:18:04|66828.01
18:18:05|66828.
18:18:06|66828.
18:18:08|66828.
18:18:09|66828.
18:18:10|66828.
18:18:11|66828.01
18:18:12|66828.
18:18:13|66828.
18:18:14|66828.
18:18:16|66828.01
18:18:17|66828.01
18:18:17|66828.01
18:18:18|66828.
18:18:19|66828.
18:18:21|66828.
18:18:22|66828.01
18:18:23|66828.
18:18:24|66828.
18:18:25|66828.
18:18:26|66828.
18:18:27|66828.
18:18:28|66824.15
18:18:29|66824.16
18:18:30|66824.15
18:18:32|66824.15
18:18:33|66824.16
18:18:34|66818.44
18:18:35|66818.44
18:18:36|66818.44
18:18:37|66818.44
18:18:38|66818.45
18:18:39|66818.44
18:18:40|66818.44
18:18:41|66818.45
18:18:42|66818.44
18:18:43|66818.45
18:18:45|66818.44
18:18:46|66818.44
18:18:47|66818.45
18:18:49|66818.44
18:18:50|66818.44
18:18:50|66818.45
18:18:52|66818.45
18:18:53|66818.45
18:18:54|66818.45
18:18:55|66818.45
18:18:56|66818.45
18:18:57|66818.45
18:18:58|66818.44
18:18:59|66818.44
18:19:01|66818.45
18:19:02|66818.45
18:19:03|66818.45
18:19:04|66818.45
18:19:05|66818.44
18:19:07|66818.44
18:19:09|66818.45
18:19:09|66818.44
18:19:10|66818.44
18:19:11|66818.45
18:19:13|66818.44
18:19:14|66818.45
18:19:14|66818.44
18:19:16|66818.45
18:19:16|66818.45
18:19:18|66818.45
18:19:19|66818.45
18:19:19|66818.44
18:19:21|66818.45
18:19:22|66824.15
18:19:23|66824.16
18:19:24|66824.15
18:19:25|66824.15
18:19:26|66824.15
18:19:27|66824.15
18:19:28|66824.16
18:19:29|66824.16
18:19:30|66824.16
18:19:31|66824.16
18:19:33|66824.16
18:19:34|66818.44
18:19:34|66818.44
18:19:35|66818.43
18:19:37|66818.43
18:19:38|66818.43
18:19:38|66818.43
18:19:39|66818.44
18:19:40|66818.43
18:19:42|66818.44
18:19:44|66818.44
18:19:46|66818.43
18:19:47|66818.43
18:19:49|66815.54
18:19:50|66815.54
18:19:51|66815.54
18:19:52|66815.55
18:19:53|66815.55
18:19:54|66815.54
18:19:56|66815.55
18:19:57|66815.55
18:19:58|66815.54
18:19:59|66815.54
18:19:59|66815.55
18:20:01|66815.54
18:20:02|66815.55
18:20:04|66815.55
18:20:05|66815.54
18:20:06|66815.55
18:20:06|66815.54
18:20:07|66815.55
18:20:09|66818.44
18:20:09|66822.89
18:20:11|66822.9
18:20:12|66822.89
18:20:13|66822.89
18:20:13|66823.67
18:20:15|66823.67
18:20:16|66824.
18:20:17|66825.46
18:20:18|66825.46
18:20:19|66832.
18:20:20|66832.
18:20:21|66836.
18:20:22|66836.01
18:20:23|66836.01
18:20:24|66836.01
18:20:25|66836.01
18:20:26|66836.01
18:20:27|66836.01
18:20:28|66836.
18:20:29|66836.
18:20:30|66836.01
18:20:31|66836.01
18:20:33|66836.01
18:20:33|66836.01
18:20:34|66836.01
18:20:36|66836.
18:20:37|66836.
18:20:38|66836.01
18:20:38|66836.
18:20:39|66836.
18:20:40|66836.
18:20:41|66836.01
18:20:42|66836.
18:20:44|66827.04
18:20:45|66827.03
18:20:47|66827.03
18:20:48|66827.03
18:20:49|66826.27
18:20:51|66826.
18:20:52|66826.
18:20:53|66826.01
18:20:53|66826.
18:20:55|66820.18
18:20:56|66818.01
18:20:57|66818.
18:20:58|66818.
18:20:59|66818.
18:21:00|66818.01
18:21:01|66818.
18:21:02|66818.
18:21:04|66818.
18:21:05|66818.
18:21:05|66818.
18:21:07|66818.
18:21:08|66818.
18:21:09|66818.
18:21:10|66818.01
18:21:11|66818.01
18:21:12|66818.01
18:21:14|66818.
18:21:15|66818.01
18:21:16|66818.01
18:21:16|66818.01
18:21:17|66818.01
18:21:19|66830.01
18:21:20|66831.98
18:21:21|66831.98
18:21:22|66831.98
18:21:23|66831.97
18:21:24|66835.98
18:21:26|66836.
18:21:26|66836.01
18:21:27|66836.01
18:21:28|66836.
18:21:29|66836.
18:21:31|66836.01
18:21:31|66832.36
18:21:33|66831.97
18:21:34|66831.97
18:21:35|66831.97
18:21:36|66831.98
18:21:37|66819.33
18:21:39|66819.18
18:21:40|66819.17
18:21:41|66819.17
18:21:42|66819.17
18:21:43|66819.18
18:21:45|66812.01
18:21:46|66812.
18:21:48|66812.
18:21:49|66812.
18:21:49|66812.
18:21:51|66812.01
18:21:52|66812.
18:21:53|66812.
18:21:54|66812.
18:21:55|66812.
18:21:56|66812.
18:21:57|66812.
18:21:59|66812.01
18:21:59|66812.01
18:22:01|66807.32
18:22:01|66807.33
18:22:03|66807.32
18:22:03|66807.32
18:22:06|66807.32
18:22:06|66807.32
18:22:08|66807.32
18:22:09|66807.33
18:22:09|66807.33
18:22:10|66807.32
18:22:11|66807.32
18:22:13|66807.33
18:22:14|66807.33
18:22:15|66807.32
18:22:17|66807.33
18:22:18|66807.32
18:22:19|66807.33
18:22:20|66807.32
18:22:21|66807.32
18:22:23|66807.32
18:22:23|66807.32
18:22:24|66807.33
18:22:25|66807.33
18:22:27|66807.32
18:22:27|66807.33
18:22:29|66807.33
18:22:30|66807.32
18:22:31|66807.32
18:22:32|66807.33
18:22:33|66807.32
18:22:35|66807.32
18:22:35|66807.32
18:22:36|66807.33
18:22:38|66807.33
18:22:38|66807.32
18:22:40|66807.32
18:22:40|66807.33
18:22:41|66807.33
18:22:42|66807.32
18:22:43|66807.32
18:22:45|66800.17
18:22:47|66799.08
18:22:49|66799.09
18:22:50|66799.08
18:22:50|66799.08
18:22:52|66799.08
18:22:53|66799.08
18:22:54|66799.08
18:22:55|66799.08
18:22:55|66799.09
18:22:56|66799.08
18:22:58|66799.08
18:22:59|66799.08
18:22:59|66799.08
18:23:01|66799.08
18:23:02|66799.08
18:23:03|66799.08
18:23:04|66799.08
18:23:05|66799.08
18:23:06|66799.08
18:23:07|66799.09
18:23:08|66799.09
18:23:09|66799.08
18:23:10|66799.09
18:23:11|66799.09
18:23:13|66799.09
18:23:13|66799.09
18:23:14|66799.09
18:23:15|66799.09
18:23:17|66799.08
18:23:17|66799.09
18:23:18|66799.09
18:23:20|66799.09
18:23:21|66799.09
18:23:22|66799.08
18:23:23|66799.08
18:23:24|66799.09
18:23:25|66799.09
18:23:26|66799.09
18:23:27|66799.09
18:23:28|66799.08
18:23:30|66799.08
18:23:31|66799.08
18:23:32|66799.08
18:23:33|66799.09
18:23:34|66799.09
18:23:35|66799.09
18:23:36|66799.09
18:23:37|66799.08
18:23:38|66799.09
18:23:39|66799.08
18:23:40|66799.09
18:23:41|66799.08
18:23:42|66799.09
18:23:43|66799.09
18:23:44|66780.
18:23:45|66780.
18:23:47|66780.01
18:23:48|66788.
18:23:49|66787.99
18:23:51|66788.
18:23:52|66787.99
18:23:53|66788.
18:23:55|66797.56
18:23:56|66800.17
18:23:56|66807.32
18:23:58|66807.32
18:23:58|66807.33
18:24:01|66807.33
18:24:02|66807.32
18:24:02|66807.32
18:24:03|66807.32
18:24:05|66807.32
18:24:06|66807.33
18:24:07|66807.33
18:24:08|66807.33
18:24:10|66807.32
18:24:11|66807.32
18:24:11|66807.33
18:24:12|66807.33
18:24:13|66807.32
18:24:15|66807.33
18:24:15|66807.33
18:24:17|66807.33
18:24:18|66807.32
18:24:19|66807.33
18:24:19|66807.32
18:24:21|66807.23
18:24:22|66804.01
18:24:23|66804.01
18:24:24|66804.02
18:24:25|66804.01
18:24:26|66804.02
18:24:28|66804.01
18:24:29|66804.01
18:24:30|66804.02
18:24:31|66799.09
18:24:32|66798.43
18:24:33|66798.43
18:24:34|66797.56
18:24:34|66797.56
18:24:36|66797.56
18:24:36|66797.31
18:24:39|66797.31
18:24:39|66797.31
18:24:41|66797.3
18:24:42|66797.31
18:24:43|66797.31
18:24:44|66797.31
18:24:46|66797.3
18:24:47|66797.31
18:24:49|66797.31
18:24:50|66797.3
18:24:51|66797.3
18:24:52|66797.31
18:24:53|66797.31
18:24:54|66797.3
18:24:56|66797.31
18:24:57|66797.31
18:24:58|66797.31
18:24:59|66797.31
18:25:00|66797.3
18:25:01|66797.31
18:25:02|66797.3
18:25:03|66797.3
18:25:04|66797.31
18:25:05|66797.3
18:25:06|66797.3
18:25:07|66797.3
18:25:08|66797.3
18:25:09|66797.31
18:25:10|66797.3
18:25:12|66797.3
18:25:13|66797.3
18:25:14|66797.3
18:25:14|66797.3
18:25:16|66797.31
18:25:16|66804.01
18:25:18|66804.01
18:25:18|66804.01
18:25:19|66804.01
18:25:21|66804.01
18:25:22|66804.
18:25:23|66804.
18:25:24|66804.
18:25:25|66804.01
18:25:26|66804.01
18:25:26|66804.01
18:25:27|66798.73
18:25:29|66797.3
18:25:31|66790.6
18:25:31|66790.
18:25:32|66790.01
18:25:33|66785.38
18:25:34|66785.38
18:25:36|66784.52
18:25:36|66784.52
18:25:37|66780.16
18:25:38|66780.16
18:25:39|66780.01
18:25:40|66780.01
18:25:41|66780.01
18:25:42|66780.01
18:25:43|66780.01
18:25:45|66780.
18:25:45|66780.01
18:25:47|66774.7
18:25:47|66774.7
18:25:48|66774.7
18:25:51|66773.53
18:25:52|66773.53
18:25:54|66773.53
18:25:54|66773.53
18:25:56|66773.54
18:25:56|66773.54
18:25:58|66773.54
18:25:59|66773.53
18:26:00|66773.53
18:26:00|66773.53
18:26:02|66773.54
18:26:04|66773.54
18:26:05|66773.53
18:26:05|66773.54
18:26:06|66773.54
18:26:08|66773.53
18:26:09|66773.53
18:26:10|66773.54
18:26:11|66773.53
18:26:13|66773.54
18:26:13|66757.54
18:26:14|66756.89
18:26:16|66756.88
18:26:16|66756.89
18:26:17|66756.88
18:26:19|66756.88
18:26:20|66756.88
18:26:21|66756.88
18:26:22|66756.88
18:26:23|66756.88
18:26:24|66756.89
18:26:25|66756.88
18:26:26|66756.88
18:26:27|66756.89
18:26:29|66756.89
18:26:30|66756.88
18:26:31|66756.88
18:26:31|66756.88
18:26:33|66756.89
18:26:34|66756.88
18:26:35|66756.88
18:26:36|66756.89
18:26:37|66756.88
18:26:37|66761.39
18:26:38|66767.11
18:26:39|66773.2
18:26:40|66775.98
18:26:41|66775.98
18:26:43|66775.98
18:26:43|66775.98
18:26:44|66775.98
18:26:45|66775.99
18:26:46|66775.99
18:26:47|66775.98
18:26:50|66775.99
18:26:51|66775.99
18:26:52|66775.98
18:26:54|66775.98
18:26:55|66775.98
18:26:57|66775.98
18:26:58|66775.98
18:26:59|66775.98
18:26:59|66775.99
18:27:00|66775.99
18:27:02|66775.98
18:27:03|66775.98
18:27:04|66775.98
18:27:05|66775.99
18:27:06|66775.99
18:27:07|66775.99
18:27:09|66775.98
18:27:10|66775.99
18:27:10|66775.98
18:27:12|66775.98
18:27:13|66775.99
18:27:14|66775.98
18:27:15|66775.99
18:27:16|66775.99
18:27:17|66775.98
18:27:18|66775.99
18:27:19|66775.98
18:27:21|66775.98
18:27:22|66775.99
18:27:22|66775.98
18:27:23|66775.99
18:27:24|66775.99
18:27:25|66775.98
18:27:26|66775.99
18:27:27|66775.99
18:27:29|66775.99
18:27:30|66775.99
18:27:31|66775.98
18:27:32|66775.98
18:27:33|66775.98
18:27:34|66775.98
18:27:35|66775.99
18:27:36|66775.98
18:27:37|66775.99
18:27:38|66775.98
18:27:39|66775.98
18:27:40|66775.99
18:27:41|66775.99
18:27:43|66775.99
18:27:43|66775.99
18:27:44|66775.98
18:27:45|66775.98
18:27:47|66775.98
18:27:47|66775.99
18:27:48|66775.99
18:27:49|66775.99
18:27:51|66775.99
18:27:52|66766.86
18:27:54|66766.86
18:27:54|66766.86
18:27:56|66766.85
18:27:57|66766.86
18:27:58|66762.01
18:27:59|66762.01
18:28:01|66762.
18:28:01|66762.01
18:28:04|66762.01
18:28:06|66759.61
18:28:06|66752.01
18:28:08|66752.
18:28:09|66752.
18:28:10|66752.
18:28:11|66752.01
18:28:12|66752.01
18:28:13|66752.01
18:28:14|66752.01
18:28:15|66752.01
18:28:16|66752.
18:28:17|66752.
18:28:18|66752.01
18:28:19|66752.01
18:28:20|66752.
18:28:21|66752.01
18:28:22|66752.
18:28:24|66752.
18:28:24|66752.01
18:28:26|66752.
18:28:27|66752.01
18:28:28|66752.01
18:28:29|66752.01
18:28:29|66752.
18:28:31|66752.01
18:28:32|66752.
18:28:34|66752.
18:28:34|66752.01
18:28:35|66766.85
18:28:37|66766.86
18:28:37|66766.86
18:28:39|66766.86
18:28:40|66766.85
18:28:41|66766.86
18:28:42|66766.85
18:28:43|66766.85
18:28:44|66766.85
18:28:45|66766.85
18:28:46|66766.86
18:28:47|66766.86
18:28:48|66766.85
18:28:50|66766.85
18:28:51|66766.85
18:28:52|66766.86
18:28:52|66766.86
18:28:54|66766.86
18:28:55|66766.86
18:28:56|66766.86
18:28:57|66766.85
18:28:58|66766.85
18:28:59|66766.85
18:29:00|66766.85
18:29:01|66766.86
18:29:02|66766.85
18:29:03|66766.86
18:29:04|66766.85
18:29:05|66766.85
18:29:06|66766.86
18:29:07|66766.86
18:29:08|66766.85
18:29:09|66766.85
18:29:11|66766.86
18:29:11|66775.98
18:29:13|66775.99
18:29:13|66775.99
18:29:14|66775.98
18:29:15|66775.99
18:29:17|66775.98
18:29:17|66775.98
18:29:18|66775.98
18:29:19|66775.98
18:29:22|66775.98
18:29:23|66775.98
18:29:24|66775.98
18:29:25|66775.98
18:29:27|66775.98
18:29:27|66775.98
18:29:29|66775.99
18:29:30|66775.99
18:29:31|66775.99
18:29:32|66775.99
18:29:33|66775.99
18:29:35|66775.98
18:29:36|66775.98
18:29:37|66775.98
18:29:38|66775.98
18:29:39|66775.99
18:29:40|66775.99
18:29:42|66775.98
18:29:42|66775.98
18:29:44|66775.98
18:29:46|66775.99
18:29:47|66768.41
18:29:47|66768.42
18:29:49|66762.61
18:29:50|66760.18
18:29:51|66760.18
18:29:53|66760.18
18:29:54|66760.18
18:29:56|66760.17
18:29:57|66760.18
18:29:57|66753.49
18:29:59|66753.5
18:30:00|66753.49
18:30:01|66753.5
18:30:02|66763.51
18:30:03|66763.51
18:30:04|66763.5
18:30:05|66763.5
18:30:06|66763.5
18:30:07|66763.5
18:30:09|66763.5
18:30:09|66763.51
18:30:10|66773.64
18:30:11|66773.64
18:30:12|66773.64
18:30:14|66773.64
18:30:14|66773.65
18:30:15|66773.64
18:30:16|66773.64
18:30:18|66773.64
18:30:18|66773.64
18:30:19|66773.64
18:30:20|66773.64
18:30:22|66773.64
18:30:25|66773.65
18:30:26|66773.64
18:30:27|66773.65
18:30:28|66773.64
18:30:29|66765.37
18:30:30|66764.61
18:30:31|66764.61
18:30:32|66763.51
18:30:33|66763.51
18:30:35|66752.
18:30:36|66752.01
18:30:36|66752.01
18:30:38|66752.
18:30:39|66752.01
18:30:40|66751.65
18:30:41|66750.05
18:30:42|66750.04
18:30:43|66746.01
18:30:44|66746.
18:30:46|66746.
18:30:47|66746.
18:30:47|66746.
18:30:48|66746.
18:30:49|66746.
18:30:50|66746.
18:30:51|66746.
18:30:53|66746.
18:30:54|66753.29
18:30:55|66753.28
18:30:56|66753.28
18:30:57|66753.28
18:30:59|66753.28
18:31:01|66753.29
18:31:01|66753.29
18:31:02|66753.29
18:31:03|66750.15
18:31:04|66750.16
18:31:05|66750.15
18:31:06|66750.16
18:31:07|66750.16
18:31:09|66750.15
18:31:10|66750.15
18:31:11|66749.
18:31:12|66734.92
18:31:13|66734.16
18:31:14|66734.16
18:31:15|66734.15
18:31:16|66734.16
18:31:17|66742.5
18:31:19|66744.
18:31:19|66743.99
18:31:20|66744.
18:31:21|66744.
18:31:22|66744.
18:31:24|66744.
18:31:25|66743.99
18:31:26|66743.99
18:31:28|66738.01
18:31:29|66738.
18:31:31|66738.16
18:31:31|66738.16
18:31:33|66738.15
18:31:34|66738.15
18:31:36|66738.15
18:31:36|66738.16
18:31:38|66738.16
18:31:38|66738.16
18:31:40|66738.15
18:31:41|66738.16
18:31:42|66738.15
18:31:43|66738.15
18:31:44|66738.15
18:31:45|66738.16
18:31:46|66738.16
18:31:46|66738.15
18:31:47|66732.03
18:31:49|66732.02
18:31:50|66732.03
18:31:51|66732.03
18:31:52|66732.03
18:31:53|66744.16
18:31:54|66747.09
18:31:56|66747.08
18:31:57|66747.08
18:31:58|66747.08
18:31:59|66747.08
18:32:00|66747.08
18:32:01|66747.09
18:32:02|66742.21
18:32:04|66742.21
18:32:04|66736.79
18:32:06|66736.8
18:32:06|66736.79
18:32:08|66732.03
18:32:09|66732.03
18:32:10|66730.25
18:32:11|66730.26
18:32:11|66730.26
18:32:13|66730.26
18:32:14|66730.25
18:32:15|66730.25
18:32:16|66733.18
18:32:17|66736.
18:32:18|66736.
18:32:20|66735.99
18:32:20|66736.
18:32:22|66736.
18:32:24|66728.01
18:32:24|66728.02
18:32:25|66728.01
18:32:26|66724.64
18:32:28|66724.65
18:32:28|66724.65
18:32:29|66722.
18:32:31|66721.
18:32:31|66721.01
18:32:32|66721.
18:32:33|66721.
18:32:35|66720.13
18:32:36|66718.39
18:32:37|66718.18
18:32:39|66718.19
18:32:41|66718.19
18:32:42|66718.19
18:32:43|66718.19
18:32:44|66718.18
18:32:45|66718.18
18:32:46|66718.19
18:32:47|66718.19
18:32:49|66718.19
18:32:50|66718.19
18:32:50|66719.87
18:32:51|66720.
18:32:53|66720.
18:32:54|66720.
18:32:55|66719.99
18:32:55|66720.
18:32:57|66719.99
18:32:58|66719.99
18:32:59|66719.99
18:33:00|66720.
18:33:01|66719.99
18:33:01|66719.99
18:33:03|66719.99
18:33:04|66720.
18:33:05|66719.99
18:33:06|66720.
18:33:07|66720.
18:33:09|66719.99
18:33:09|66719.99
18:33:10|66719.99
18:33:11|66719.99
18:33:13|66719.99
18:33:14|66718.38
18:33:15|66718.38
18:33:16|66718.37
18:33:16|66718.38
18:33:18|66718.37
18:33:19|66718.37
18:33:20|66718.38
18:33:22|66719.99
18:33:24|66722.75
18:33:26|66722.75
18:33:26|66722.75
18:33:27|66722.74
18:33:29|66722.74
18:33:29|66722.75
18:33:31|66722.75
18:33:32|66722.74
18:33:33|66722.74
18:33:34|66722.74
18:33:35|66722.75
18:33:36|66722.74
18:33:37|66722.74
18:33:38|66722.75
18:33:40|66729.99
18:33:41|66730.
18:33:42|66739.72
18:33:43|66745.99
18:33:44|66745.98
18:33:45|66745.99
18:33:46|66745.98
18:33:48|66745.98
18:33:48|66734.05
18:33:50|66734.
18:33:50|66726.22
18:33:52|66726.
18:33:53|66726.01
18:33:54|66726.
18:33:54|66726.01
18:33:56|66726.01
18:33:57|66726.
18:33:59|66726.
18:34:00|66726.
18:34:01|66726.01
18:34:03|66726.
18:34:03|66726.01
18:34:05|66726.01
18:34:06|66726.
18:34:06|66722.76
18:34:08|66722.75
18:34:08|66722.76
18:34:10|66712.08
18:34:11|66711.68
18:34:12|66711.34
18:34:13|66711.33
18:34:14|66711.34
18:34:15|66711.33
18:34:16|66707.9
18:34:18|66707.59
18:34:18|66707.6
18:34:19|66707.6
18:34:20|66707.59
18:34:22|66707.59
18:34:24|66707.6
18:34:24|66707.6
18:34:26|66707.59
18:34:27|66707.6
18:34:28|66707.6
18:34:30|66707.59
18:34:30|66707.6
18:34:32|66705.34
18:34:34|66704.7
18:34:35|66704.7
18:34:35|66704.71
18:34:37|66704.71
18:34:38|66704.21
18:34:38|66704.2
18:34:40|66704.2
18:34:41|66704.2
18:34:42|66704.2
18:34:43|66704.21
18:34:45|66704.21
18:34:45|66702.21
18:34:46|66702.2
18:34:48|66700.
18:34:49|66696.
18:34:50|66696.01
18:34:51|66696.01
18:34:53|66696.
18:34:54|66696.01
18:34:55|66696.
18:34:56|66696.
18:34:57|66696.
18:34:58|66696.
18:35:00|66694.2
18:35:00|66694.21
18:35:01|66694.21
18:35:03|66694.2
18:35:03|66688.
18:35:04|66688.
18:35:06|66688.
18:35:07|66688.01
18:35:07|66688.01
18:35:09|66688.01
18:35:10|66692.
18:35:10|66702.73
18:35:12|66705.99
18:35:13|66706.
18:35:13|66705.99
18:35:14|66707.99
18:35:16|66707.99
18:35:16|66709.69
18:35:18|66713.99
18:35:19|66713.99
18:35:20|66714.
18:35:21|66713.99
18:35:22|66714.
18:35:23|66713.99
18:35:24|66714.
18:35:26|66713.99
18:35:27|66713.99
18:35:28|66708.02
18:35:29|66705.34
18:35:31|66705.35
18:35:33|66705.35
18:35:35|66704.01
18:35:36|66704.01
18:35:36|66701.77
18:35:38|66701.77
18:35:38|66701.77
18:35:40|66701.77
18:35:41|66701.78
18:35:42|66701.77
18:35:43|66701.78
18:35:44|66701.78
18:35:45|66701.78
18:35:47|66701.78
18:35:48|66701.78
18:35:49|66701.78
18:35:50|66701.77
18:35:51|66701.77
18:35:52|66701.77
18:35:53|66701.78
18:35:54|66701.78
18:35:55|66701.77
18:35:56|66701.77
18:35:57|66701.78
18:35:58|66701.77
18:35:59|66701.77
18:36:01|66701.78
18:36:01|66701.78
18:36:02|66701.77
18:36:04|66701.77
18:36:05|66701.78
18:36:06|66701.77
18:36:07|66701.77
18:36:08|66701.77
18:36:09|66701.77
18:36:10|66701.78
18:36:11|66696.05
18:36:13|66696.05
18:36:13|66696.06
18:36:14|66696.06
18:36:15|66696.05
18:36:16|66696.05
18:36:18|66696.05
18:36:19|66696.05
18:36:20|66696.05
18:36:21|66696.05
18:36:22|66696.05
18:36:23|66696.05
18:36:24|66696.06
18:36:26|66696.05
18:36:27|66696.06
18:36:28|66704.
18:36:30|66707.99
18:36:31|66708.
18:36:32|66707.99
18:36:33|66708.
18:36:35|66708.
18:36:36|66707.99
18:36:36|66707.99
18:36:38|66707.99
18:36:39|66707.99
18:36:39|66708.
18:36:41|66707.99
18:36:42|66711.4
18:36:43|66716.
18:36:44|66715.99
18:36:45|66719.26
18:36:47|66719.79
18:36:47|66719.8
18:36:48|66719.8
18:36:49|66719.8
18:36:51|66719.8
18:36:51|66719.8
18:36:53|66719.8
18:36:53|66719.79
18:36:55|66719.79
18:36:56|66719.79
18:36:57|66719.79
18:36:58|66719.79
18:36:59|66719.79
18:37:01|66719.79
18:37:01|66719.79
18:37:02|66719.8
18:37:03|66719.79
18:37:04|66719.8
18:37:06|66719.79
18:37:07|66724.48
18:37:08|66724.48
18:37:09|66724.86
18:37:10|66725.35
18:37:11|66728.34
18:37:12|66728.34
18:37:13|66728.34
18:37:15|66728.34
18:37:15|66728.35
18:37:17|66734.05
18:37:17|66734.04
18:37:18|66734.04
18:37:19|66734.04
18:37:20|66734.04
18:37:21|66734.04
18:37:22|66734.05
18:37:23|66734.05
18:37:24|66734.05
18:37:26|66734.04
18:37:28|66734.04
18:37:29|66734.04
18:37:30|66734.05
18:37:32|66734.04
18:37:33|66734.05
18:37:34|66734.04
18:37:34|66734.04
18:37:37|66734.05
18:37:37|66734.05
18:37:39|66734.05
18:37:40|66734.04
18:37:40|66734.05
18:37:42|66734.04
18:37:42|66734.04
18:37:43|66734.04
18:37:45|66734.04
18:37:46|66734.04
18:37:47|66734.04
18:37:48|66734.04
18:37:49|66734.05
18:37:50|66734.05
18:37:52|66734.05
18:37:53|66734.05
18:37:54|66734.05
18:37:55|66734.04
18:37:56|66734.05
18:37:57|66734.04
18:37:58|66724.01
18:37:59|66724.
18:38:00|66724.
18:38:01|66724.
18:38:02|66724.01
18:38:04|66724.
18:38:05|66719.8
18:38:06|66714.84
18:38:07|66713.17
18:38:08|66713.17
18:38:09|66713.17
18:38:10|66713.17
18:38:12|66713.17
18:38:12|66708.82
18:38:13|66708.01
18:38:14|66708.01
18:38:15|66708.
18:38:17|66708.
18:38:17|66708.01
18:38:19|66708.
18:38:19|66702.74
18:38:21|66705.31
18:38:22|66705.31
18:38:23|66705.31
18:38:23|66701.21
18:38:25|66701.21
18:38:25|66700.6
18:38:28|66700.61
18:38:29|66700.6
18:38:31|66700.6
18:38:32|66700.6
18:38:33|66700.61
18:38:34|66700.6
18:38:35|66700.61
18:38:36|66700.6
18:38:37|66699.06
18:38:39|66699.06
18:38:39|66699.06
18:38:41|66699.06
18:38:42|66699.06
18:38:43|66696.05
18:38:44|66696.05
18:38:46|66696.05
18:38:47|66692.53
18:38:48|66692.54
18:38:49|66692.53
18:38:49|66692.53
18:38:51|66692.53
18:38:52|66692.53
18:38:53|66692.53
18:38:54|66692.53
18:38:56|66692.54
18:38:57|66692.53
18:38:58|66692.54
18:38:59|66692.54
18:39:00|66692.53
18:39:01|66692.54
18:39:02|66692.53
18:39:03|66692.53
18:39:04|66692.53
18:39:05|66692.53
18:39:06|66692.53
18:39:07|66692.53
18:39:08|66692.53
18:39:09|66692.53
18:39:10|66692.54
18:39:11|66692.53
18:39:13|66692.54
18:39:13|66692.53
18:39:14|66692.53
18:39:15|66692.53
18:39:16|66692.54
18:39:17|66692.54
18:39:18|66692.54
18:39:20|66692.54
18:39:21|66692.54
18:39:22|66692.53
18:39:22|66692.53
18:39:24|66692.53
18:39:25|66692.53
18:39:26|66692.54
18:39:28|66692.54
18:39:29|66692.53
18:39:30|66692.54
18:39:31|66692.53
18:39:32|66692.53
18:39:33|66692.53
18:39:35|66692.53
18:39:36|66692.53
18:39:36|66691.46
18:39:38|66691.47
18:39:39|66688.
18:39:40|66688.01
18:39:42|66688.01
18:39:43|66688.
18:39:45|66688.
18:39:45|66688.
18:39:46|66688.
18:39:48|66688.
18:39:49|66688.01
18:39:50|66688.
18:39:51|66688.01
18:39:53|66688.01
18:39:53|66688.01
18:39:54|66688.
18:39:56|66688.
18:39:56|66688.
18:39:58|66688.01
18:39:59|66688.01
18:40:00|66688.
18:40:00|66688.
18:40:02|66688.
18:40:03|66688.01
18:40:04|66688.01
18:40:04|66688.01
18:40:06|66688.
18:40:08|66688.01
18:40:09|66688.
18:40:10|66688.
18:40:11|66688.
18:40:13|66688.
18:40:13|66688.
18:40:15|66688.
18:40:15|66688.01
18:40:16|66688.
18:40:18|66688.01
18:40:19|66688.
18:40:19|66688.
18:40:21|66687.5
18:40:22|66687.5
18:40:23|66687.39
18:40:23|66687.4
18:40:25|66687.39
18:40:27|66687.39
18:40:28|66687.4
18:40:30|66687.4
18:40:30|66687.39
18:40:31|66687.39
18:40:33|66687.4
18:40:34|66687.39
18:40:35|66687.4
18:40:37|66687.4
18:40:37|66687.39
18:40:38|66687.39
18:40:40|66687.39
18:40:41|66687.39
18:40:42|66687.39
18:40:43|66687.36
18:40:44|66684.63
18:40:45|66684.64
18:40:46|66684.64
18:40:47|66684.64
18:40:49|66682.01
18:40:49|66672.57
18:40:50|66672.57
18:40:52|66672.57
18:40:52|66672.57
18:40:53|66672.58
18:40:54|66672.58
18:40:56|66672.58
18:40:56|66672.57
18:40:58|66672.58
18:40:59|66672.57
18:40:59|66672.57
18:41:01|66666.67
18:41:02|66661.84
18:41:03|66660.01
18:41:04|66660.
18:41:05|66660.
18:41:06|66660.01
18:41:08|66660.
18:41:08|66660.01
18:41:10|66660.
18:41:11|66660.
18:41:12|66660.01
18:41:13|66660.
18:41:14|66660.
18:41:14|66660.
18:41:16|66660.01
18:41:17|66655.77
18:41:18|66650.06
18:41:20|66650.07
18:41:20|66650.
18:41:22|66650.
18:41:23|66647.97
18:41:25|66640.94
18:41:25|66640.94
18:41:26|66640.95
18:41:27|66640.95
18:41:29|66640.94
18:41:31|66640.94
18:41:31|66640.95
18:41:33|66640.95
18:41:34|66640.94
18:41:35|66640.94
18:41:36|66640.94
18:41:37|66640.94
18:41:39|66640.94
18:41:40|66640.95
18:41:40|66640.94
18:41:41|66640.94
18:41:44|66640.94
18:41:44|66640.94
18:41:46|66640.94
18:41:47|66640.94
18:41:47|66640.95
18:41:49|66640.94
18:41:50|66635.78
18:41:51|66635.78
18:41:52|66635.79
18:41:53|66629.56
18:41:55|66621.37
18:41:55|66621.37
18:41:57|66621.36
18:41:58|66621.37
18:41:59|66621.37
18:42:00|66621.36
18:42:01|66621.37
18:42:03|66621.36
18:42:04|66621.36
18:42:05|66621.37
18:42:07|66621.36
18:42:07|66621.36
18:42:08|66621.37
18:42:10|66621.36
18:42:11|66621.37
18:42:12|66616.34
18:42:13|66610.01
18:42:14|66593.3
18:42:16|66593.31
18:42:16|66593.3
18:42:18|66593.31
18:42:19|66593.31
18:42:20|66593.3
18:42:20|66592.07
18:42:22|66589.63
18:42:24|66589.48
18:42:24|66597.99
18:42:25|66598.
18:42:26|66598.
18:42:28|66606.
18:42:29|66612.
18:42:30|66617.69
18:42:32|66617.69
18:42:34|66626.
18:42:35|66634.52
18:42:36|66634.53
18:42:38|66637.61
18:42:39|66640.95
18:42:40|66643.57
18:42:42|66645.95
18:42:43|66645.95
18:42:44|66645.95
18:42:44|66645.95
18:42:46|66645.95
18:42:48|66647.98
18:42:49|66651.99
18:42:50|66651.99
18:42:51|66651.99
18:42:52|66651.99
18:42:53|66651.99
18:42:53|66651.99
18:42:55|66651.99
18:42:55|66651.99
18:42:58|66652.
18:42:59|66652.
18:42:59|66655.82
18:43:01|66655.99
18:43:01|66655.99
18:43:03|66656.
18:43:04|66655.99
18:43:05|66656.
18:43:06|66655.99
18:43:08|66648.01
18:43:09|66648.01
18:43:09|66648.
18:43:10|66647.98
18:43:11|66647.99
18:43:13|66647.99
18:43:13|66647.99
18:43:15|66647.98
18:43:16|66647.99
18:43:17|66647.98
18:43:17|66647.98
18:43:19|66643.62
18:43:21|66662.
18:43:21|66662.01
18:43:22|66662.
18:43:23|66662.
18:43:24|66668.81
18:43:25|66673.86
18:43:26|66672.
18:43:27|66672.
18:43:29|66670.01
18:43:29|66670.01
18:43:31|66668.01
18:43:32|66664.
18:43:33|66664.01
18:43:35|66664.
18:43:36|66664.
18:43:38|66664.
18:43:39|66664.01
18:43:39|66664.01
18:43:40|66664.
18:43:42|66664.
18:43:43|66664.
18:43:44|66664.01
18:43:45|66664.01
18:43:47|66664.01
18:43:47|66664.
18:43:49|66664.01
18:43:50|66664.01
18:43:51|66664.01
18:43:52|66664.
18:43:54|66664.01
18:43:54|66664.01
18:43:55|66664.01
18:43:57|66664.01
18:43:57|66664.
18:43:58|66664.01
18:44:00|66664.
18:44:01|66664.01
18:44:02|66664.01
18:44:02|66664.01
18:44:04|66664.01
18:44:05|66664.01
18:44:07|66664.
18:44:08|66664.01
18:44:09|66664.01
18:44:10|66664.
18:44:12|66664.
18:44:12|66664.01
18:44:13|66664.01
18:44:15|66664.
18:44:15|66664.01
18:44:17|66664.
18:44:18|66671.62
18:44:18|66671.62
18:44:19|66671.63
18:44:21|66671.63
18:44:22|66671.62
18:44:22|66671.62
18:44:23|66671.62
18:44:24|66671.63
18:44:26|66671.63
18:44:27|66671.62
18:44:27|66671.62
18:44:28|66671.62
18:44:30|66671.63
18:44:31|66671.63
18:44:31|66671.63
18:44:34|66671.63
18:44:34|66671.63
18:44:37|66671.63
18:44:37|66671.62
18:44:39|66671.63
18:44:40|66671.62
18:44:41|66671.63
18:44:42|66671.63
18:44:43|66671.63
18:44:45|66671.63
18:44:46|66671.62
18:44:47|66671.63
18:44:48|66671.63
18:44:50|66671.62
18:44:51|66671.62
18:44:51|66674.51
18:44:52|66679.65
18:44:54|66679.65
18:44:55|66679.65
18:44:55|66679.65
18:44:56|66679.65
18:44:57|66679.66
18:44:59|66679.65
18:45:00|66679.65
18:45:01|66679.65
18:45:02|66679.66
18:45:04|66674.6
18:45:05|66674.51
18:45:06|66674.51
18:45:07|66674.51
18:45:08|66674.01
18:45:09|66671.64
18:45:10|66671.63
18:45:11|66671.64
18:45:12|66671.64
18:45:13|66671.63
18:45:15|66671.64
18:45:15|66671.64
18:45:16|66671.64
18:45:18|66677.5
18:45:18|66687.4
18:45:19|66687.4
18:45:21|66687.4
18:45:21|66687.4
18:45:22|66687.39
18:45:23|66687.39
18:45:24|66687.39
18:45:25|66687.39
18:45:28|66687.39
18:45:28|66689.68
18:45:29|66692.54
18:45:30|66692.39
18:45:31|66686.2
18:45:32|66686.01
18:45:34|66686.
18:45:35|66686.
18:45:36|66686.
18:45:37|66685.63
18:45:39|66684.84
18:45:40|66684.84
18:45:41|66684.85
18:45:42|66684.84
18:45:43|66684.84
18:45:44|66692.54
18:45:46|66692.54
18:45:46|66692.54
18:45:48|66693.87
18:45:49|66699.99
18:45:50|66700.13
18:45:51|66702.63
18:45:52|66702.63
18:45:53|66716.82
18:45:54|66709.99
18:45:55|66710.
18:45:56|66710.
18:45:57|66710.
18:45:58|66710.
18:45:59|66709.99
18:46:00|66709.99
18:46:01|66709.99
18:46:03|66709.99
18:46:03|66709.99
18:46:05|66709.99
18:46:06|66709.99
18:46:07|66709.99
18:46:08|66709.99
18:46:09|66708.62
18:46:10|66708.62
18:46:11|66708.01
18:46:12|66708.
18:46:13|66708.
18:46:14|66708.
18:46:15|66708.01
18:46:16|66708.01
18:46:17|66708.
18:46:18|66708.01
18:46:20|66708.01
18:46:20|66708.01
18:46:21|66708.01
18:46:22|66702.63
18:46:24|66702.
18:46:24|66702.
18:46:25|66702.
18:46:26|66702.
18:46:28|66702.01
18:46:29|66702.01
18:46:30|66702.
18:46:31|66702.
18:46:32|66702.
18:46:33|66702.
18:46:34|66702.
18:46:36|66709.16
18:46:38|66718.39
18:46:39|66719.24
18:46:41|66719.23
18:46:42|66719.24
18:46:43|66719.23
18:46:44|66719.24
18:46:45|66719.23
18:46:46|66719.79
18:46:47|66720.
18:46:48|66723.6
18:46:50|66723.6
18:46:51|66723.61
18:46:51|66723.61
18:46:53|66729.3
18:46:53|66730.1
18:46:55|66730.1
18:46:56|66730.1
18:46:56|66730.1
18:46:58|66730.1
18:46:59|66730.1
18:47:00|66730.1
18:47:01|66730.1
18:47:02|66734.92
18:47:03|66739.27
18:47:04|66740.
18:47:05|66740.
18:47:06|66740.
18:47:08|66739.99
18:47:08|66739.99
18:47:09|66740.
18:47:10|66740.
18:47:11|66739.99
18:47:13|66739.99
18:47:13|66740.
18:47:15|66739.99
18:47:15|66740.
18:47:17|66739.99
18:47:17|66740.
18:47:18|66739.99
18:47:19|66739.99
18:47:21|66739.99
18:47:21|66740.
18:47:23|66739.99
18:47:24|66739.99
18:47:25|66739.99
18:47:26|66739.99
18:47:27|66739.99
18:47:28|66739.99
18:47:29|66740.
18:47:30|66739.99
18:47:31|66740.
18:47:32|66740.
18:47:34|66739.99
18:47:34|66740.
18:47:36|66734.92
18:47:38|66734.2
18:47:38|66734.07
18:47:40|66728.
18:47:42|66728.01
18:47:43|66728.01
18:47:44|66728.
18:47:45|66728.01
18:47:47|66728.
18:47:47|66728.01
18:47:49|66718.29
18:47:49|66714.04
18:47:50|66714.05
18:47:52|66714.05
18:47:53|66723.76
18:47:54|66723.76
18:47:55|66723.76
18:47:55|66723.77
18:47:57|66723.77
18:47:58|66723.76
18:47:59|66723.76
18:48:00|66723.77
18:48:02|66723.76
18:48:04|66723.77
18:48:04|66723.76
18:48:05|66723.76
18:48:06|66723.77
18:48:07|66732.36
18:48:08|66732.35
18:48:09|66732.35
18:48:10|66732.36
18:48:12|66732.35
18:48:12|66732.35
18:48:13|66732.35
18:48:15|66732.35
18:48:16|66736.78
18:48:18|66736.78
18:48:18|66739.77
18:48:20|66739.99
18:48:20|66744.17
18:48:21|66753.29
18:48:22|66753.39
18:48:23|66761.89
18:48:24|66761.89
18:48:26|66761.89
18:48:27|66761.88
18:48:28|66764.12
18:48:29|66764.12
18:48:30|66764.13
18:48:31|66764.12
18:48:32|66764.13
18:48:33|66764.45
18:48:35|66764.45
18:48:35|66764.46
18:48:37|66764.45
18:48:38|66764.46
18:48:40|66764.45
18:48:41|66764.45
18:48:43|66764.46
18:48:43|66764.46
18:48:45|66764.45
18:48:46|66764.46
18:48:48|66764.46
18:48:49|66764.46
18:48:50|66764.46
18:48:51|66764.45
18:48:52|66764.45
18:48:53|66764.45
18:48:55|66764.46
18:48:55|66764.46
18:48:57|66764.45
18:48:58|66764.45
18:48:59|66689.95
18:49:00|66679.65
18:49:01|66690.64
18:49:02|66691.62
18:49:02|66691.62
18:49:04|66691.63
18:49:04|66691.62
18:49:05|66691.63
18:49:06|66691.62
18:49:08|66691.62
18:49:09|66676.89
18:49:10|66672.57
18:49:11|66667.06
18:49:12|66667.05
18:49:13|66667.06
18:49:14|66649.51
18:49:16|66649.51
18:49:16|66647.97
18:49:17|66647.97
18:49:19|66647.98
18:49:20|66647.97
18:49:20|66640.95
18:49:22|66630.94
18:49:22|66638.59
18:49:24|66647.19
18:49:25|66647.99
18:49:26|66648.
18:49:28|66651.41
18:49:29|66651.41
18:49:30|66651.4
18:49:31|66651.4
18:49:32|66651.41
18:49:33|66651.4
18:49:34|66651.41
18:49:35|66653.98
18:49:36|66657.99
18:49:37|66666.
18:49:39|66670.
18:49:40|66670.
18:49:42|66669.99
18:49:42|66670.
18:49:44|66681.98
18:49:46|66690.38
18:49:47|66693.99
18:49:48|66693.99
18:49:48|66694.
18:49:50|66693.99
18:49:51|66693.99
18:49:53|66693.99
18:49:54|66693.99
18:49:55|66694.
18:49:55|66693.99
18:49:56|66693.99
18:49:57|66693.99
18:49:58|66693.99
18:50:00|66693.99
18:50:01|66690.
18:50:01|66690.
18:50:04|66686.69
18:50:05|66684.01
18:50:05|66684.01
18:50:07|66684.
18:50:08|66674.72
18:50:08|66673.14
18:50:10|66673.14
18:50:11|66673.14
18:50:12|66673.14
18:50:14|66668.61
18:50:14|66668.62
18:50:15|66668.62
18:50:16|66671.41
18:50:18|66679.12
18:50:18|66679.13
18:50:20|66679.12
18:50:21|66681.85
18:50:23|66681.84
18:50:24|66681.84
18:50:25|66681.85
18:50:25|66681.85
18:50:27|66681.85
18:50:27|66681.84
18:50:29|66681.84
18:50:31|66681.85
18:50:31|66688.
18:50:32|66688.
18:50:33|66687.99
18:50:34|66688.
18:50:35|66688.
18:50:36|66688.
18:50:37|66689.99
18:50:39|66693.99
18:50:40|66703.6
18:50:42|66703.98
18:50:43|66706.21
18:50:45|66709.68
18:50:47|66709.68
18:50:48|66709.68
18:50:50|66709.68
18:50:50|66709.68
18:50:52|66709.68
18:50:52|66709.68
18:50:54|66709.68
18:50:54|66709.68
18:50:55|66709.68
18:50:56|66709.69
18:50:58|66709.68
18:50:59|66709.68
18:51:00|66709.68
18:51:01|66696.34
18:51:02|66693.39
18:51:03|66693.39
18:51:04|66693.4
18:51:06|66687.07
18:51:06|66680.
18:51:07|66680.01
18:51:09|66680.
18:51:09|66680.01
18:51:11|66678.21
18:51:11|66678.21
18:51:13|66678.21
18:51:13|66678.21
18:51:15|66678.21
18:51:16|66678.21
18:51:17|66678.2
18:51:18|66678.2
18:51:19|66685.82
18:51:20|66685.81
18:51:21|66685.81
18:51:21|66695.77
18:51:23|66695.76
18:51:23|66695.76
18:51:25|66695.77
18:51:25|66695.76
18:51:27|66684.46
18:51:28|66684.45
18:51:30|66684.46
18:51:31|66684.46
18:51:32|66684.45
18:51:33|66684.45
18:51:33|66684.46
18:51:35|66684.45
18:51:36|66684.45
18:51:37|66684.45
18:51:39|66684.46
18:51:40|66684.45
18:51:41|66680.11
18:51:42|66680.06
18:51:44|66680.06
18:51:45|66680.05
18:51:46|66680.05
18:51:47|66680.05
18:51:48|66680.05
18:51:49|66680.05
18:51:51|66680.06
18:51:52|66680.06
18:51:53|66680.05
18:51:53|66680.05
18:51:55|66680.06
18:51:56|66680.06
18:51:58|66680.06
18:51:58|66680.06
18:51:59|66680.05
18:52:00|66680.05
18:52:02|66672.58
18:52:03|66672.57
18:52:05|66672.58
18:52:06|66672.58
18:52:07|66672.57
18:52:07|66672.57
18:52:09|66672.57
18:52:10|66672.58
18:52:11|66672.57
18:52:12|66672.57
18:52:14|66672.57
18:52:14|66672.58
18:52:16|66672.57
18:52:17|66672.57
18:52:18|66672.58
18:52:19|66672.58
18:52:19|66672.57
18:52:21|66672.58
18:52:22|66672.57
18:52:23|66672.57
18:52:24|66680.07
18:52:25|66680.07
18:52:26|66680.06
18:52:27|66680.07
18:52:29|66680.06
18:52:30|66680.07
18:52:30|66683.72
18:52:31|66683.72
18:52:32|66683.71
18:52:33|66683.71
18:52:35|66683.71
18:52:35|66683.71
18:52:37|66683.71
18:52:37|66687.28
18:52:39|66691.19
18:52:39|66691.2
18:52:41|66691.19
18:52:43|66691.19
18:52:45|66691.2
18:52:46|66691.2
18:52:46|66691.19
18:52:48|66691.2
18:52:49|66691.19
18:52:51|66691.19
18:52:51|66691.2
18:52:53|66691.2
18:52:53|66691.19
18:52:55|66691.2
18:52:55|66691.2
18:52:57|66691.19
18:52:59|66691.2
18:52:59|66691.19
18:53:01|66691.2
18:53:02|66691.2
18:53:03|66691.2
18:53:04|66691.2
18:53:05|66691.19
18:53:06|66691.19
18:53:07|66691.19
18:53:08|66691.2
18:53:10|66691.19
18:53:10|66691.19
18:53:11|66691.2
18:53:12|66691.19
18:53:13|66691.19
18:53:15|66691.19
18:53:16|66691.19
18:53:17|66691.2
18:53:18|66691.2
18:53:18|66691.19
18:53:21|66691.2
18:53:22|66691.19
18:53:23|66691.19
18:53:24|66691.19
18:53:24|66695.99
18:53:25|66696.
18:53:27|66695.99
18:53:28|66696.
18:53:28|66695.99
18:53:29|66700.
18:53:31|66699.99
18:53:32|66700.
18:53:33|66699.99
18:53:34|66699.99
18:53:35|66708.17
18:53:36|66708.18
18:53:37|66708.17
18:53:39|66708.18
18:53:40|66708.18
18:53:41|66708.18
18:53:41|66708.17
18:53:43|66708.17
18:53:43|66708.17
18:53:46|66708.17
18:53:47|66708.17
18:53:47|66708.18
18:53:49|66708.18
18:53:49|66708.18
18:53:51|66708.17
18:53:53|66708.17
18:53:54|66708.18
18:53:55|66708.17
18:53:56|66708.18
18:53:57|66708.17
18:53:58|66708.17
18:53:59|66708.17
18:54:00|66708.17
18:54:02|66710.
18:54:02|66711.07
18:54:03|66711.06
18:54:04|66711.06
18:54:06|66711.07
18:54:07|66711.07
18:54:08|66710.94
18:54:09|66710.62
18:54:10|66710.61
18:54:11|66710.62
18:54:12|66705.06
18:54:13|66704.85
18:54:15|66704.85
18:54:15|66704.85
18:54:16|66704.86
18:54:17|66704.85
18:54:18|66704.85
18:54:20|66704.86
18:54:20|66706.2
18:54:22|66709.99
18:54:23|66709.99
18:54:24|66709.99
18:54:25|66709.99
18:54:26|66709.99
18:54:27|66711.33
18:54:28|66711.33
18:54:29|66711.33
18:54:31|66711.33
18:54:32|66711.34
18:54:32|66711.34
18:54:33|66713.95
18:54:34|66719.26
18:54:36|66719.26
18:54:36|66719.25
18:54:37|66719.99
18:54:39|66719.99
18:54:39|66719.99
18:54:40|66719.99
18:54:41|66719.99
18:54:44|66720.
18:54:45|66720.
18:54:45|66719.99
18:54:47|66719.99
18:54:48|66720.
18:54:49|66720.
18:54:50|66719.99
18:54:52|66720.
18:54:53|66719.99
18:54:54|66719.99
18:54:54|66719.99
18:54:56|66719.99
18:54:57|66720.
18:54:58|66720.
18:54:59|66719.99
18:55:00|66719.99
18:55:01|66720.
18:55:03|66720.
18:55:04|66720.
18:55:05|66719.99
18:55:06|66720.
18:55:07|66719.99
18:55:08|66719.99
18:55:09|66719.99
18:55:10|66720.
18:55:11|66720.
18:55:12|66719.99
18:55:13|66729.13
18:55:14|66732.3
18:55:16|66732.31
18:55:16|66732.31
18:55:18|66732.3
18:55:20|66732.3
18:55:21|66732.31
18:55:22|66735.79
18:55:23|66735.84
18:55:23|66740.
18:55:24|66740.
18:55:26|66740.
18:55:27|66739.99
18:55:28|66740.
18:55:29|66740.
18:55:30|66740.
18:55:32|66740.
18:55:33|66739.99
18:55:33|66743.01
18:55:35|66743.01
18:55:36|66743.01
18:55:37|66743.01
18:55:37|66743.02
18:55:39|66755.27
18:55:40|66755.27
18:55:41|66755.27
18:55:42|66755.28
18:55:43|66755.28
18:55:44|66755.27
18:55:46|66755.27
18:55:48|66755.28
18:55:49|66755.28
18:55:49|66755.27
18:55:50|66755.27
18:55:52|66755.27
18:55:54|66755.28
18:55:54|66755.27
18:55:56|66755.27
18:55:57|66755.28
18:55:59|66755.27
18:56:00|66755.27
18:56:01|66755.28
18:56:02|66755.28
18:56:03|66755.28
18:56:04|66755.27
18:56:06|66755.27
18:56:07|66755.27
18:56:08|66755.27
18:56:09|66755.27
18:56:10|66755.27
18:56:11|66755.27
18:56:13|66755.27
18:56:14|66755.28
18:56:15|66755.28
18:56:16|66755.27
18:56:17|66755.28
18:56:18|66755.27
18:56:19|66755.27
18:56:20|66755.27
18:56:21|66755.27
18:56:22|66755.27
18:56:23|66755.27
18:56:24|66755.27
18:56:25|66755.28
18:56:26|66755.28
18:56:28|66755.27
18:56:28|66755.27
18:56:29|66755.28
18:56:31|66755.27
18:56:32|66755.27
18:56:33|66755.99
18:56:33|66755.99
18:56:35|66756.
18:56:36|66756.
18:56:37|66756.
18:56:38|66755.99
18:56:39|66755.99
18:56:40|66755.99
18:56:41|66755.99
18:56:42|66755.99
18:56:43|66756.
18:56:45|66755.99
18:56:47|66755.99
18:56:47|66756.
18:56:48|66754.06
18:56:51|66754.06
18:56:52|66754.05
18:56:53|66754.06
18:56:54|66754.06
18:56:55|66757.88
18:56:56|66757.98
18:56:57|66757.98
18:56:58|66757.98
18:57:00|66757.98
18:57:01|66757.99
18:57:02|66757.98
18:57:03|66757.98
18:57:04|66757.99
18:57:05|66757.99
18:57:05|66757.98
18:57:06|66757.98
18:57:08|66757.98
18:57:09|66757.98
18:57:09|66757.98
18:57:10|66757.98
18:57:12|66757.98
18:57:13|66765.05
18:57:14|66765.05
18:57:15|66767.46
18:57:16|66767.46
18:57:17|66779.99
18:57:18|66779.99
18:57:19|66779.99
18:57:20|66779.99
18:57:22|66779.99
18:57:22|66779.99
18:57:23|66779.99
18:57:24|66779.99
18:57:25|66779.99
18:57:26|66774.07
18:57:28|66774.
18:57:28|66774.
18:57:29|66774.
18:57:31|66774.
18:57:31|66774.
18:57:33|66774.
18:57:33|66774.
18:57:34|66774.
18:57:35|66774.01
18:57:36|66774.01
18:57:38|66774.
18:57:39|66774.01
18:57:40|66774.
18:57:40|66774.01
18:57:42|66774.01
18:57:43|66774.
18:57:43|66774.
18:57:44|66774.
18:57:47|66774.
18:57:48|66774.01
18:57:50|66774.
18:57:51|66774.01
18:57:51|66774.01
18:57:53|66774.01
18:57:54|66774.01
18:57:55|66774.01
18:57:56|66774.
18:57:58|66774.01
18:57:59|66770.
18:58:00|66770.
18:58:00|66770.
18:58:02|66770.
18:58:03|66770.
18:58:04|66770.
18:58:05|66770.01
18:58:06|66770.
18:58:07|66770.
18:58:08|66770.
18:58:09|66770.
18:58:10|66770.
18:58:11|66770.01
18:58:12|66770.
18:58:13|66770.
18:58:14|66770.01
18:58:16|66770.
18:58:17|66770.01
18:58:17|66770.01
18:58:19|66770.01
18:58:19|66770.
18:58:21|66770.
18:58:21|66770.
18:58:23|66770.
18:58:24|66770.
18:58:24|66770.
18:58:26|66770.01
18:58:27|66770.01
18:58:28|66770.
18:58:28|66770.
18:58:29|66770.
18:58:31|66770.01
18:58:32|66770.
18:58:33|66770.
18:58:34|66770.
18:58:35|66770.
18:58:36|66770.
18:58:37|66770.
18:58:38|66770.01
18:58:39|66770.01
18:58:41|66770.
18:58:41|66770.
18:58:42|66770.
18:58:43|66770.
18:58:44|66770.
18:58:45|66770.01
18:58:46|66770.01
18:58:47|66770.
18:58:49|66770.
18:58:50|66770.
18:58:51|66770.
18:58:52|66770.
18:58:54|66770.
18:58:55|66770.01
18:58:56|66770.01
18:58:58|66770.01
18:58:59|66770.
18:58:59|66770.
18:59:01|66770.
18:59:02|66770.01
18:59:03|66770.
18:59:05|66770.
18:59:05|66770.
18:59:07|66770.
18:59:08|66770.01
18:59:08|66770.01
18:59:09|66770.01
18:59:11|66770.
18:59:12|66770.
18:59:13|66770.
18:59:14|66770.
18:59:15|66770.01
18:59:16|66770.
18:59:17|66770.
18:59:18|66773.94
18:59:20|66773.94
18:59:20|66775.48
18:59:21|66775.47
18:59:22|66775.48
18:59:24|66777.42
18:59:24|66777.42
18:59:26|66777.51
18:59:27|66777.52
18:59:28|66777.51
18:59:29|66777.51
18:59:30|66777.52
18:59:31|66777.51
18:59:33|66777.52
18:59:33|66777.51
18:59:34|66777.51
18:59:35|66777.51
18:59:37|66777.51
18:59:37|66777.52
18:59:38|66777.52
18:59:40|66777.52
18:59:42|66777.52
18:59:44|66777.52
18:59:45|66777.52
18:59:45|66777.51
18:59:47|66777.52
18:59:47|66777.52
18:59:49|66777.51
18:59:49|66777.52
18:59:51|66777.52
18:59:52|66777.52
18:59:53|66777.52
18:59:54|66777.52
18:59:55|66777.52
18:59:56|66779.99
18:59:57|66783.56
18:59:59|66783.56
18:59:59|66783.56
19:00:01|66783.57
19:00:03|66783.57
19:00:04|66783.57
19:00:05|66783.13
19:00:07|66779.85
19:00:07|66779.85
19:00:08|66779.85
19:00:09|66779.85
19:00:10|66779.85
19:00:12|66779.85
19:00:12|66779.86
19:00:13|66779.85
19:00:14|66779.86
19:00:15|66779.86
19:00:17|66779.85
19:00:17|66779.85
19:00:19|66779.86
19:00:20|66779.85
19:00:21|66779.85
19:00:22|66779.86
19:00:23|66779.85
19:00:25|66779.85
19:00:26|66779.85
19:00:26|66779.86
19:00:28|66772.33
19:00:28|66772.01
19:00:29|66772.
19:00:31|66772.01
19:00:32|66772.01
19:00:34|66772.
19:00:34|66772.01
19:00:36|66772.01
19:00:37|66772.
19:00:38|66772.
19:00:39|66772.01
19:00:40|66772.
19:00:41|66772.01
19:00:42|66772.
19:00:44|66772.01
19:00:46|66772.
19:00:46|66772.01
19:00:47|66766.05
19:00:48|66766.04
19:00:49|66766.05
19:00:51|66766.04
19:00:51|66766.04
19:00:53|66760.
19:00:53|66760.01
19:00:55|66760.
19:00:56|66756.29
19:00:57|66756.3
19:00:58|66756.29
19:00:59|66756.29
19:01:01|66756.29
19:01:01|66756.29
19:01:02|66756.29
19:01:04|66756.29
19:01:05|66756.3
19:01:05|66765.37
19:01:07|66765.37
19:01:08|66765.36
19:01:09|66765.37
19:01:10|66765.37
19:01:11|66765.37
19:01:12|66765.37
19:01:13|66765.36
19:01:14|66765.37
19:01:15|66746.31
19:01:16|66746.3
19:01:17|66746.3
19:01:18|66746.31
19:01:19|66736.
19:01:21|66736.01
19:01:22|66728.84
19:01:23|66720.
19:01:24|66711.58
19:01:25|66711.57
19:01:26|66711.57
19:01:28|66716.64
19:01:28|66726.66
19:01:30|66726.65
19:01:30|66731.8
19:01:31|66737.53
19:01:33|66752.21
19:01:34|66752.22
19:01:36|66759.99
19:01:38|66759.99
19:01:39|66760.
19:01:40|66760.
19:01:42|66760.
19:01:43|66759.99
19:01:43|66759.99
19:01:45|66760.
19:01:45|66760.
19:01:46|66759.99
19:01:47|66760.
19:01:48|66754.94
19:01:50|66752.32
19:01:51|66751.45
19:01:52|66748.
19:01:52|66748.01
19:01:54|66748.01
19:01:54|66748.
19:01:56|66748.01
19:01:57|66748.01
19:01:58|66748.
19:01:58|66748.01
19:02:00|66748.01
19:02:01|66748.01
19:02:01|66748.01
19:02:03|66748.01
19:02:04|66748.01
19:02:05|66748.01
19:02:06|66748.01
19:02:07|66748.01
19:02:09|66748.
19:02:10|66747.08
19:02:10|66747.08
19:02:12|66736.66
19:02:13|66736.66
19:02:14|66736.66
19:02:14|66736.66
19:02:16|66736.66
19:02:17|66736.67
19:02:18|66736.66
19:02:19|66736.66
19:02:21|66736.67
19:02:21|66736.66
19:02:22|66743.41
19:02:23|66743.47
19:02:24|66743.47
19:02:25|66743.47
19:02:26|66743.46
19:02:27|66743.47
19:02:28|66743.47
19:02:29|66743.47
19:02:31|66743.47
19:02:31|66743.46
19:02:32|66743.47
19:02:34|66747.99
19:02:35|66747.99
19:02:37|66747.99
19:02:37|66747.99
19:02:39|66747.99
19:02:40|66747.99
19:02:41|66747.99
19:02:42|66747.99
19:02:43|66748.
19:02:44|66743.62
19:02:46|66738.01
19:02:47|66738.01
19:02:47|66738.01
19:02:49|66738.02
19:02:50|66738.02
19:02:51|66738.01
19:02:52|66738.02
19:02:53|66738.01
19:02:54|66738.01
19:02:55|66738.01
19:02:57|66738.01
19:02:57|66738.02
19:02:59|66738.01
19:03:00|66738.01
19:03:01|66738.02
19:03:01|66744.39
19:03:02|66744.39
19:03:04|66744.39
19:03:05|66744.39
19:03:06|66744.39
19:03:07|66744.4
19:03:08|66744.4
19:03:09|66744.39
19:03:10|66747.97
19:03:11|66747.99
19:03:12|66747.99
19:03:13|66747.99
19:03:14|66747.99
19:03:15|66747.99
19:03:17|66747.99
19:03:17|66748.
19:03:18|66747.99
19:03:19|66747.99
19:03:20|66747.99
19:03:21|66748.
19:03:22|66748.
19:03:23|66747.99
19:03:24|66738.4
19:03:25|66737.4
19:03:27|66737.41
19:03:28|66737.4
19:03:28|66737.4
19:03:29|66720.01
19:03:30|66720.
19:03:31|66724.
19:03:32|66724.
19:03:33|66723.99
19:03:34|66723.99
19:03:37|66723.99
19:03:37|66724.
19:03:38|66724.
19:03:39|66723.99
19:03:41|66723.99
19:03:42|66723.99
19:03:42|66724.
19:03:43|66724.
19:03:45|66723.99
19:03:46|66723.99
19:03:47|66724.
19:03:48|66727.98
19:03:49|66731.44
19:03:50|66731.44
19:03:51|66732.
19:03:52|66731.99
19:03:54|66731.99
19:03:54|66731.99
19:03:55|66731.99
19:03:56|66724.
19:03:58|66723.99
19:03:58|66723.99
19:04:00|66723.99
19:04:01|66724.
19:04:01|66716.66
19:04:03|66716.66
19:04:03|66716.66
19:04:05|66716.67
19:04:06|66716.67
19:04:07|66716.66
19:04:08|66716.66
19:04:09|66716.67
19:04:10|66716.67
19:04:12|66708.17
19:04:12|66708.18
19:04:13|66708.18
19:04:14|66708.18
19:04:16|66708.18
19:04:17|66708.17
19:04:18|66708.17
19:04:19|66708.18
19:04:20|66705.34
19:04:21|66704.2
19:04:22|66704.21
19:04:23|66700.01
19:04:24|66700.01
19:04:25|66700.01
19:04:26|66700.
19:04:27|66700.01
19:04:28|66700.
19:04:29|66700.01
19:04:30|66700.01
19:04:31|66700.
19:04:32|66700.
19:04:33|66700.01
19:04:34|66700.01
19:04:35|66688.
19:04:36|66688.
19:04:38|66688.01
19:04:39|66688.
19:04:41|66693.99
19:04:41|66694.
19:04:42|66697.51
19:04:44|66697.78
19:04:44|66700.
19:04:45|66704.21
19:04:47|66704.2
19:04:48|66704.2
19:04:49|66704.2
19:04:50|66704.21
19:04:51|66704.2
19:04:52|66704.21
19:04:53|66704.21
19:04:54|66704.2
19:04:55|66704.2
19:04:57|66704.2
19:04:57|66704.21
19:04:58|66704.2
19:04:59|66704.2
19:05:00|66704.2
19:05:01|66704.21
19:05:02|66704.21
19:05:03|66704.2
19:05:04|66704.21
19:05:05|66704.2
19:05:07|66704.2
19:05:07|66704.2
19:05:08|66692.09
19:05:09|66692.1
19:05:11|66692.11
19:05:12|66692.1
19:05:13|66692.1
19:05:14|66692.11
19:05:15|66692.1
19:05:16|66692.1
19:05:17|66692.11
19:05:18|66696.47
19:05:19|66698.
19:05:20|66697.99
19:05:21|66697.99
19:05:22|66697.99
19:05:23|66697.99
19:05:24|66697.99
19:05:25|66697.99
19:05:26|66697.99
19:05:27|66697.99
19:05:29|66698.
19:05:30|66698.
19:05:31|66698.
19:05:32|66697.99
19:05:34|66697.99
19:05:34|66697.99
19:05:36|66698.
19:05:37|66698.
19:05:38|66697.99
19:05:39|66697.99
19:05:40|66698.
19:05:41|66697.99
19:05:42|66698.
19:05:44|66697.99
19:05:44|66698.
19:05:46|66698.
19:05:47|66697.99
19:05:47|66698.
19:05:49|66696.66
19:05:50|66696.66
19:05:51|66696.65
19:05:52|66696.65
19:05:53|66696.65
19:05:55|66694.37
19:05:56|66694.38
19:05:57|66694.38
19:05:58|66694.37
19:05:59|66694.37
19:06:00|66694.37
19:06:01|66694.38
19:06:02|66694.38
19:06:03|66694.38
19:06:04|66694.37
19:06:05|66694.38
19:06:06|66694.38
19:06:08|66694.38
19:06:09|66694.37
19:06:10|66694.37
19:06:10|66694.38
19:06:11|66694.37
19:06:12|66694.38
19:06:13|66694.37
19:06:15|66694.38
19:06:16|66694.37
19:06:17|66694.38
19:06:18|66703.78
19:06:19|66708.88
19:06:20|66708.87
19:06:22|66708.88
19:06:22|66708.88
19:06:23|66709.68
19:06:25|66709.68
19:06:26|66709.69
19:06:27|66709.68
19:06:28|66709.68
19:06:30|66709.69
19:06:31|66709.68
19:06:32|66709.69
19:06:33|66709.68
19:06:33|66709.68
19:06:35|66709.69
19:06:35|66709.68
19:06:36|66709.68
19:06:39|66702.02
19:06:40|66702.01
19:06:42|66702.02
19:06:42|66702.02
19:06:45|66702.01
19:06:45|66702.02
19:06:47|66702.02
19:06:47|66702.02
19:06:49|66702.02
19:06:50|66702.01
19:06:51|66702.01
19:06:52|66702.01
19:06:53|66702.01
19:06:54|66702.02
19:06:55|66702.01
19:06:56|66702.01
19:06:57|66702.01
19:06:59|66702.01
19:07:00|66702.01
19:07:00|66702.02
19:07:01|66702.01
19:07:02|66702.01
19:07:04|66702.02
19:07:05|66702.02
19:07:06|66702.02
19:07:07|66702.02
19:07:08|66702.02
19:07:10|66702.02
19:07:11|66702.02
19:07:11|66702.02
19:07:12|66702.02
19:07:14|66702.02
19:07:15|66689.17
19:07:15|66679.66
19:07:17|66679.66
19:07:18|66679.65
19:07:19|66679.65
19:07:19|66679.66
19:07:21|66688.
19:07:22|66690.
19:07:23|66690.
19:07:24|66697.89
19:07:25|66703.33
19:07:26|66708.
19:07:27|66713.99
19:07:29|66713.99
19:07:30|66714.
19:07:31|66713.99
19:07:31|66714.
19:07:32|66713.99
19:07:33|66713.99
19:07:34|66714.
19:07:36|66714.
19:07:37|66725.07
19:07:38|66729.7
19:07:39|66729.7
19:07:40|66729.69
19:07:41|66729.69
19:07:42|66729.69
19:07:43|66718.25
19:07:44|66718.25
19:07:45|66714.91
19:07:46|66714.67
19:07:47|66714.67
19:07:49|66702.
19:07:49|66700.
19:07:51|66700.01
19:07:52|66700.01
19:07:53|66700.
19:07:54|66700.01
19:07:56|66700.
19:07:57|66695.79
19:07:58|66695.79
19:07:59|66695.79
19:08:00|66695.78
19:08:01|66695.78
19:08:02|66695.78
19:08:03|66695.79
19:08:04|66697.91
19:08:05|66698.
19:08:07|66700.
19:08:07|66699.99
19:08:08|66699.99
19:08:09|66699.99
19:08:11|66700.
19:08:12|66699.99
19:08:13|66699.99
19:08:15|66699.99
19:08:15|66699.99
19:08:16|66700.
19:08:17|66700.
19:08:19|66699.99
19:08:19|66692.37
19:08:20|66692.36
19:08:21|66692.37
19:08:22|66692.37
19:08:24|66692.36
19:08:24|66692.37
19:08:26|66692.37
19:08:27|66692.37
19:08:28|66692.37
19:08:28|66692.36
19:08:30|66692.36
19:08:31|66692.37
19:08:32|66692.36
19:08:33|66692.37
19:08:34|66692.36
19:08:35|66692.36
19:08:36|66692.37
19:08:38|66692.36
19:08:38|66692.37
19:08:40|66692.36
19:08:42|66692.36
19:08:43|66692.37
19:08:43|66692.36
19:08:45|66692.36
19:08:46|66692.36
19:08:48|66692.37
19:08:49|66692.37
19:08:51|66692.36
19:08:52|66692.36
19:08:53|66692.36
19:08:53|66692.37
19:08:55|66692.37
19:08:55|66692.36
19:08:56|66692.36
19:08:57|66692.37
19:08:59|66692.36
19:09:00|66692.37
19:09:00|66692.36
19:09:01|66692.36
19:09:03|66692.37
19:09:04|66692.36
19:09:05|66692.37
19:09:06|66692.36
19:09:07|66692.36
19:09:08|66692.36
19:09:09|66699.71
19:09:10|66703.12
19:09:11|66707.79
19:09:13|66707.78
19:09:13|66707.79
19:09:14|66707.79
19:09:15|66707.78
19:09:16|66707.78
19:09:17|66707.79
19:09:18|66707.79
19:09:20|66707.78
19:09:21|66707.78
19:09:21|66707.79
19:09:22|66707.79
19:09:23|66707.78
19:09:24|66707.79
19:09:25|66707.78
19:09:26|66707.78
19:09:27|66707.78
19:09:28|66707.78
19:09:30|66707.78
19:09:31|66706.01
19:09:32|66706.
19:09:33|66706.
19:09:33|66706.
19:09:35|66706.
19:09:35|66703.11
19:09:36|66696.
19:09:38|66696.01
19:09:39|66696.
19:09:40|66694.9
19:09:40|66694.9
19:09:42|66694.9
19:09:44|66694.9
19:09:45|66702.73
19:09:46|66703.18
19:09:47|66703.18
19:09:48|66703.18
19:09:49|66703.18
19:09:50|66703.19
19:09:51|66707.08
19:09:53|66707.08
19:09:53|66707.07
19:09:54|66707.07
19:09:55|66707.07
19:09:57|66707.07
19:09:57|66707.07
19:09:58|66707.07
19:09:59|66707.07
19:10:01|66707.07
19:10:02|66712.3
19:10:03|66712.29
19:10:04|66712.29
19:10:05|66712.29
19:10:07|66712.29
19:10:07|66713.39
19:10:08|66713.39
19:10:09|66713.39
19:10:10|66713.39
19:10:12|66713.39
19:10:13|66713.39
19:10:15|66713.39
19:10:16|66713.39
19:10:17|66713.39
19:10:18|66713.39
19:10:19|66713.39
19:10:20|66713.39
19:10:21|66713.39
19:10:22|66713.4
19:10:23|66713.39
19:10:24|66713.39
19:10:25|66713.4
19:10:26|66713.39
19:10:27|66713.4
19:10:28|66704.47
19:10:29|66703.6
19:10:30|66700.
19:10:31|66700.
19:10:32|66696.64
19:10:33|66696.
19:10:34|66696.
19:10:35|66696.
19:10:36|66696.
19:10:37|66696.
19:10:38|66692.37
19:10:39|66692.36
19:10:41|66688.
19:10:42|66688.01
19:10:43|66688.01
19:10:45|66688.01
19:10:46|66688.01
19:10:48|66688.01
19:10:49|66688.01
19:10:51|66688.
19:10:52|66688.01
19:10:53|66688.01
19:10:54|66688.
19:10:56|66688.
19:10:56|66688.
19:10:57|66688.
19:10:59|66688.
19:11:01|66688.81
19:11:02|66694.26
19:11:02|66694.26
19:11:04|66694.26
19:11:05|66694.26
19:11:05|66694.26
19:11:07|66694.26
19:11:08|66694.26
19:11:09|66694.25
19:11:10|66694.26
19:11:11|66694.25
19:11:12|66694.25
19:11:13|66689.32
19:11:14|66689.32
19:11:16|66689.33
19:11:16|66680.02
19:11:17|66680.01
19:11:19|66680.01
19:11:20|66680.02
19:11:20|66681.85
19:11:22|66691.9
19:11:23|66691.9
19:11:24|66694.
19:11:25|66693.99
19:11:26|66693.99
19:11:27|66693.99
19:11:28|66695.98
19:11:29|66695.99
19:11:30|66695.99
19:11:31|66695.98
19:11:33|66695.98
19:11:33|66697.65
19:11:35|66698.56
19:11:36|66701.86
19:11:36|66701.95
19:11:37|66701.95
19:11:39|66701.95
19:11:39|66701.95
19:11:40|66701.95
19:11:41|66701.96
19:11:43|66701.96
19:11:45|66701.95
19:11:47|66701.95
19:11:49|66701.96
19:11:51|66701.95
19:11:52|66704.85
19:11:52|66709.99
19:11:54|66710.
19:11:56|66709.99
19:11:56|66709.99
19:11:58|66709.99
19:11:59|66709.99
19:12:00|66709.99
19:12:01|66710.
19:12:02|66710.
19:12:03|66709.99
19:12:05|66710.
19:12:05|66709.99
19:12:07|66709.99
19:12:08|66709.99
19:12:10|66709.99
19:12:11|66710.
19:12:11|66709.99
19:12:12|66712.95
19:12:13|66712.94
19:12:14|66712.95
19:12:15|66712.94
19:12:16|66725.7
19:12:17|66726.
19:12:18|66726.
19:12:19|66726.
19:12:20|66726.
19:12:21|66726.
19:12:22|66725.99
19:12:23|66725.99
19:12:25|66725.99
19:12:25|66725.99
19:12:26|66726.
19:12:27|66726.
19:12:29|66725.99
19:12:29|66725.99
19:12:30|66726.
19:12:31|66726.
19:12:32|66726.
19:12:33|66725.99
19:12:34|66725.99
19:12:37|66725.99
19:12:37|66726.
19:12:38|66725.99
19:12:39|66725.99
19:12:41|66726.
19:12:43|66725.99
19:12:43|66726.
19:12:45|66725.99
19:12:47|66725.99
19:12:47|66725.99
19:12:50|66725.99
19:12:50|66725.99
19:12:51|66725.99
19:12:53|66726.
19:12:53|66726.
19:12:55|66725.99
19:12:57|66725.99
19:12:57|66726.
19:12:59|66726.
19:12:59|66725.99
19:13:00|66726.
19:13:01|66726.
19:13:03|66726.
19:13:05|66725.99
19:13:06|66725.99
19:13:06|66725.99
19:13:08|66725.99
19:13:09|66726.
19:13:09|66725.99
19:13:10|66725.99
19:13:11|66725.99
19:13:13|66725.99
19:13:14|66725.99
19:13:15|66725.99
19:13:15|66725.99
19:13:17|66725.99
19:13:18|66725.99
19:13:18|66726.
19:13:20|66725.99
19:13:21|66725.99
19:13:22|66725.99
19:13:23|66725.99
19:13:24|66725.99
19:13:25|66725.99
19:13:26|66726.
19:13:27|66725.99
19:13:28|66725.99
19:13:29|66725.99
19:13:30|66725.99
19:13:31|66726.
19:13:32|66725.99
19:13:34|66725.99
19:13:35|66726.
19:13:35|66725.99
19:13:36|66726.
19:13:37|66726.
19:13:38|66726.
19:13:39|66725.99
19:13:40|66726.
19:13:41|66725.99
19:13:43|66737.41
19:13:44|66738.38
19:13:46|66738.38
19:13:46|66738.39
19:13:48|66738.38
19:13:48|66738.38
19:13:50|66738.39
19:13:50|66738.38
19:13:52|66726.1
19:13:53|66726.09
19:13:54|66726.1
19:13:55|66726.09
19:13:56|66726.1
19:13:57|66726.1
19:13:59|66726.09
19:13:59|66726.1
19:14:01|66726.1
19:14:02|66726.1
19:14:02|66726.09
19:14:04|66726.09
19:14:05|66726.09
19:14:07|66726.09
19:14:08|66726.09
19:14:09|66726.09
19:14:10|66713.77
19:14:11|66708.4
19:14:13|66708.4
19:14:13|66708.4
19:14:14|66693.16
19:14:15|66693.17
19:14:16|66693.17
19:14:18|66693.17
19:14:18|66693.17
19:14:19|66693.17
19:14:21|66693.16
19:14:21|66693.16
19:14:23|66693.16
19:14:24|66693.16
19:14:24|66693.16
19:14:25|66693.16
19:14:27|66693.16
19:14:28|66693.16
19:14:29|66693.17
19:14:30|66693.17
19:14:31|66693.16
19:14:31|66693.17
19:14:33|66693.16
19:14:34|66693.16
19:14:35|66693.16
19:14:36|66693.16
19:14:37|66693.17
19:14:38|66693.16
19:14:39|66693.16
19:14:40|66688.5
19:14:41|66688.06
19:14:42|66688.06
19:14:43|66688.07
19:14:44|66688.07
19:14:45|66688.07
19:14:47|66688.07
19:14:48|66688.07
19:14:48|66688.07
19:14:50|66688.06
19:14:51|66688.06
19:14:52|66688.06
19:14:53|66688.06
19:14:54|66688.
19:14:55|66688.01
19:14:57|66688.01
19:14:58|66688.
19:14:58|66688.01
19:15:00|66688.01
19:15:01|66687.16
19:15:02|66687.15
19:15:04|66680.
19:15:04|66680.
19:15:06|66680.01
19:15:07|66680.
19:15:07|66680.
19:15:09|66680.01
19:15:10|66680.
19:15:11|66680.
19:15:12|66680.01
19:15:13|66680.
19:15:14|66680.
19:15:15|66680.
19:15:17|66672.57
19:15:18|66665.91
19:15:19|66665.92
19:15:20|66667.91
19:15:21|66667.91
19:15:22|66667.91
19:15:23|66667.91
19:15:23|66660.
19:15:25|66660.01
19:15:25|66660.01
19:15:27|66660.01
19:15:28|66660.01
19:15:29|66660.01
19:15:30|66660.
19:15:31|66660.
19:15:31|66660.
19:15:33|66660.
19:15:34|66651.74
19:15:35|66651.74
19:15:36|66651.74
19:15:37|66651.75
19:15:38|66651.75
19:15:39|66651.74
19:15:40|66651.75
19:15:41|66651.74
19:15:42|66651.74
19:15:44|66651.74
19:15:44|66651.74
19:15:46|66651.75
19:15:47|66651.74
19:15:48|66651.75
19:15:49|66651.74
19:15:50|66651.75
19:15:52|66653.27
19:15:53|66653.28
19:15:55|66653.27
19:15:56|66653.27
19:15:57|66653.28
19:15:58|66653.28
19:15:59|66653.27
19:16:00|66653.27
19:16:02|66653.28
19:16:02|66653.28
19:16:04|66653.27
19:16:05|66653.28
19:16:06|66653.28
19:16:07|66653.28
19:16:08|66653.27
19:16:09|66653.27
19:16:10|66653.28
19:16:11|66653.28
19:16:12|66653.27
19:16:13|66653.27
19:16:14|66653.27
19:16:15|66653.28
19:16:16|66653.27
19:16:18|66653.28
19:16:19|66653.28
19:16:19|66653.28
19:16:21|66653.27
19:16:22|66653.28
19:16:22|66653.27
19:16:23|66653.27
19:16:25|66653.27
19:16:26|66653.28
19:16:28|66653.28
19:16:28|66653.28
19:16:30|66653.27
19:16:31|66653.28
19:16:32|66653.28
19:16:33|66653.28
19:16:34|66653.27
19:16:36|66653.27
19:16:37|66653.28
19:16:38|66653.28
19:16:39|66653.27
19:16:40|66653.27
19:16:41|66653.27
19:16:42|66653.27
19:16:43|66653.27
19:16:44|66653.27
19:16:46|66653.27
19:16:47|66653.27
19:16:48|66640.95
19:16:50|66640.94
19:16:51|66640.94
19:16:52|66638.51
19:16:53|66638.51
19:16:55|66638.51
19:16:56|66638.51
19:16:57|66638.52
19:16:57|66638.51
19:16:59|66638.52
19:17:00|66638.51
19:17:01|66638.52
19:17:03|66638.52
19:17:03|66638.52
19:17:05|66638.51
19:17:06|66638.52
19:17:07|66638.52
19:17:08|66638.52
19:17:09|66638.51
19:17:10|66638.51
19:17:11|66638.51
19:17:12|66638.52
19:17:13|66632.69
19:17:14|66626.17
19:17:15|66609.33
19:17:16|66609.33
19:17:17|66609.32
19:17:18|66609.33
19:17:19|66609.32
19:17:20|66609.32
19:17:22|66609.33
19:17:23|66603.63
19:17:24|66603.64
19:17:25|66603.64
19:17:26|66603.64
19:17:28|66603.63
19:17:29|66603.64
19:17:30|66603.64
19:17:31|66603.64
19:17:32|66603.63
19:17:33|66603.64
19:17:34|66603.64
19:17:35|66603.63
19:17:37|66603.64
19:17:38|66603.64
19:17:38|66596.01
19:17:40|66596.
19:17:40|66596.
19:17:42|66596.01
19:17:43|66596.01
19:17:43|66596.01
19:17:44|66596.
19:17:45|66596.01
19:17:47|66596.01
19:17:48|66596.01
19:17:49|66596.01
19:17:50|66596.01
19:17:51|66596.01
19:17:52|66596.01
19:17:54|66596.
19:17:54|66596.
19:17:55|66596.
19:17:57|66596.01
19:17:59|66596.01
19:18:00|66596.01
19:18:00|66596.01
19:18:02|66596.01
19:18:03|66596.
19:18:04|66596.01
19:18:05|66596.01
19:18:06|66596.01
19:18:07|66596.01
19:18:08|66584.62
19:18:09|66584.61
19:18:11|66580.01
19:18:11|66580.01
19:18:12|66580.01
19:18:14|66580.
19:18:15|66580.
19:18:15|66580.01
19:18:17|66580.
19:18:18|66580.
19:18:19|66580.01
19:18:21|66580.01
19:18:22|66580.
19:18:22|66580.
19:18:23|66579.59
19:18:25|66579.59
19:18:27|66577.69
19:18:28|66573.
19:18:28|66554.
19:18:29|66548.61
19:18:30|66548.31
19:18:32|66542.59
19:18:32|66542.59
19:18:34|66542.59
19:18:34|66542.59
19:18:35|66542.59
19:18:36|66547.
19:18:38|66547.87
19:18:39|66547.86
19:18:39|66547.86
19:18:41|66547.87
19:18:42|66547.86
19:18:42|66547.86
19:18:44|66547.86
19:18:45|66538.08
19:18:45|66538.01
19:18:47|66538.
19:18:48|66538.01
19:18:49|66538.
19:18:51|66538.
19:18:52|66538.01
19:18:53|66538.01
19:18:54|66538.01
19:18:55|66538.
19:18:56|66545.69
19:18:57|66546.
19:18:58|66546.
19:18:59|66545.99
19:19:00|66549.99
19:19:01|66551.79
19:19:02|66551.8
19:19:03|66555.98
19:19:04|66556.
19:19:05|66555.99
19:19:06|66555.99
19:19:07|66556.
19:19:09|66556.
19:19:09|66555.99
19:19:10|66556.57
19:19:11|66557.36
19:19:12|66566.
19:19:13|66566.
19:19:15|66565.99
19:19:16|66565.99
19:19:17|66566.
19:19:18|66566.
19:19:19|66569.99
19:19:20|66570.95
19:19:21|66571.98
19:19:22|66571.99
19:19:23|66571.98
19:19:24|66575.99
19:19:25|66575.99
19:19:27|66575.99
19:19:28|66575.99
19:19:28|66575.99
19:19:29|66575.99
19:19:30|66563.
19:19:32|66563.01
19:19:33|66563.01
19:19:34|66563.
19:19:35|66563.01
19:19:36|66563.
19:19:37|66563.
19:19:38|66563.
19:19:39|66563.01
19:19:40|66563.01
19:19:41|66563.01
19:19:42|66563.
19:19:43|66563.
19:19:45|66563.
19:19:45|66563.01
19:19:47|66563.01
19:19:48|66567.79
19:19:49|66571.99
19:19:50|66571.99
19:19:51|66572.
19:19:53|66572.
19:19:54|66577.45
19:19:56|66577.7
19:19:57|66577.7
19:19:58|66577.7
19:20:00|66577.7
19:20:00|66577.7
19:20:02|66577.69
19:20:03|66577.7
19:20:04|66577.69
19:20:05|66577.69
19:20:06|66577.69
19:20:07|66577.7
19:20:08|66577.69
19:20:10|66577.7
19:20:10|66577.69
19:20:11|66577.7
19:20:12|66577.7
19:20:14|66577.7
19:20:14|66577.7
19:20:16|66577.7
19:20:16|66577.69
19:20:17|66577.69
19:20:18|66580.91
19:20:19|66584.62
19:20:20|66584.61
19:20:21|66584.62
19:20:22|66584.61
19:20:24|66584.62
19:20:24|66584.62
19:20:26|66584.61
19:20:27|66584.61
19:20:28|66584.62
19:20:28|66587.18
19:20:29|66587.19
19:20:30|66587.19
19:20:32|66587.18
19:20:33|66587.18
19:20:34|66587.19
19:20:35|66587.18
19:20:36|66587.18
19:20:37|66587.19
19:20:37|66587.19
19:20:39|66587.19
19:20:40|66587.19
19:20:40|66587.19
19:20:41|66589.63
19:20:43|66589.74
19:20:44|66594.
19:20:45|66593.11
19:20:46|66593.1
19:20:47|66593.1
19:20:48|66593.1
19:20:49|66593.11
19:20:50|66593.11
19:20:51|66593.11
19:20:53|66593.11
19:20:54|66593.11
19:20:55|66593.1
19:20:56|66593.1
19:20:58|66593.1
19:20:58|66593.1
19:20:59|66593.11
19:21:00|66593.1
19:21:01|66593.1
19:21:02|66593.1
19:21:04|66593.11
19:21:05|66593.1
19:21:06|66593.11
19:21:07|66593.1
19:21:08|66593.11
19:21:09|66593.1
19:21:10|66593.1
19:21:11|66593.11
19:21:13|66593.11
19:21:13|66593.11
19:21:15|66593.11
19:21:16|66593.1
19:21:16|66593.11
19:21:17|66593.11
19:21:18|66593.1
19:21:20|66593.11
19:21:20|66593.11
19:21:22|66593.1
19:21:23|66593.1
19:21:24|66595.36
19:21:25|66595.67
19:21:27|66595.67
19:21:27|66588.
19:21:29|66588.
19:21:30|66588.
19:21:31|66588.01
19:21:32|66590.5
19:21:32|66595.54
19:21:34|66595.55
19:21:35|66595.55
19:21:36|66595.55
19:21:37|66595.54
19:21:38|66595.55
19:21:39|66595.55
19:21:40|66595.54
19:21:41|66595.54
19:21:42|66595.54
19:21:44|66595.55
19:21:45|66595.54
19:21:46|66595.55
19:21:47|66595.54
19:21:48|66595.54
19:21:49|66595.54
19:21:51|66595.54
19:21:52|66595.55
19:21:52|66595.55
19:21:54|66595.55
19:21:55|66595.54
19:21:56|66595.55
19:21:57|66595.54
19:21:58|66595.55
19:22:00|66595.54
19:22:00|66595.55
19:22:01|66595.55
19:22:03|66595.55
19:22:04|66595.55
19:22:04|66595.55
19:22:06|66595.55
19:22:07|66580.32
19:22:08|66580.33
19:22:09|66577.71
19:22:11|66577.71
19:22:12|66577.72
19:22:13|66577.7
19:22:14|66577.71
19:22:16|66577.71
19:22:16|66577.7
19:22:18|66573.78
19:22:19|66573.79
19:22:19|66573.78
19:22:20|66573.79
19:22:22|66573.79
19:22:23|66573.78
19:22:24|66573.79
19:22:25|66573.79
19:22:26|66573.79
19:22:27|66573.79
19:22:28|66573.79
19:22:29|66573.79
19:22:31|66573.78
19:22:32|66573.79
19:22:32|66573.79
19:22:34|66573.79
19:22:35|66573.79
19:22:36|66581.79
19:22:36|66583.38
19:22:38|66583.37
19:22:39|66583.37
19:22:41|66583.38
19:22:41|66583.37
19:22:42|66583.37
19:22:44|66583.37
19:22:44|66583.38
19:22:45|66583.38
19:22:46|66583.37
19:22:48|66583.37
19:22:49|66583.37
19:22:50|66583.38
19:22:51|66583.37
19:22:52|66583.37
19:22:53|66583.37
19:22:54|66583.38
19:22:55|66583.37
19:22:56|66583.38
19:22:58|66583.42
19:22:58|66584.61
19:23:01|66584.6
19:23:02|66584.6
19:23:02|66584.6
19:23:03|66584.61
19:23:05|66584.61
19:23:05|66584.61
19:23:07|66585.5
19:23:07|66585.82
19:23:09|66585.83
19:23:09|66585.82
19:23:11|66585.82
19:23:12|66593.1
19:23:13|66593.1
19:23:14|66593.11
19:23:16|66593.1
19:23:17|66593.11
19:23:18|66593.11
19:23:19|66593.11
19:23:20|66593.11
19:23:21|66589.63
19:23:22|66589.63
19:23:23|66589.64
19:23:25|66589.64
19:23:25|66589.64
19:23:26|66589.64
19:23:27|66589.64
19:23:28|66589.64
19:23:30|66589.64
19:23:30|66589.63
19:23:31|66589.63
19:23:32|66589.63
19:23:33|66589.64
19:23:35|66589.64
19:23:35|66589.63
19:23:36|66589.64
19:23:38|66589.64
19:23:38|66589.64
19:23:40|66589.63
19:23:41|66589.64
19:23:42|66589.64
19:23:43|66591.79
19:23:44|66595.67
19:23:45|66596.
19:23:46|66600.
19:23:47|66600.
19:23:48|66599.99
19:23:49|66600.
19:23:50|66608.1
19:23:51|66608.09
19:23:52|66608.09
19:23:54|66608.09
19:23:55|66608.1
19:23:57|66608.09
19:23:58|66608.09
19:23:59|66608.09
19:24:00|66608.1
19:24:02|66608.09
19:24:03|66608.09
19:24:05|66608.1
19:24:06|66608.77
19:24:07|66608.76
19:24:08|66608.76
19:24:09|66608.77
19:24:10|66616.6
19:24:11|66618.34
19:24:13|66618.34
19:24:14|66625.3
19:24:14|66625.29
19:24:16|66625.29
19:24:17|66625.3
19:24:19|66630.92
19:24:19|66630.92
19:24:21|66630.92
19:24:21|66630.91
19:24:23|66630.92
19:24:24|66630.92
19:24:25|66630.92
19:24:26|66630.92
19:24:27|66630.91
19:24:29|66630.92
19:24:29|66630.92
19:24:31|66630.92
19:24:31|66630.92
19:24:33|66635.58
19:24:34|66635.57
19:24:35|66635.58
19:24:35|66635.57
19:24:36|66635.58
19:24:38|66635.57
19:24:39|66635.57
19:24:40|66635.58
19:24:41|66635.57
19:24:42|66635.57
19:24:43|66635.57
19:24:44|66635.58
19:24:45|66635.57
19:24:46|66635.58
19:24:47|66635.58
19:24:48|66635.58
19:24:49|66635.58
19:24:50|66635.57
19:24:51|66635.58
19:24:52|66635.58
19:24:53|66635.57
19:24:54|66635.58
19:24:55|66635.57
19:24:57|66635.58
19:24:59|66635.57
19:25:00|66635.58
19:25:01|66635.58
19:25:03|66635.57
19:25:04|66635.57
19:25:05|66635.57
19:25:06|66635.58
19:25:07|66635.57
19:25:08|66635.58
19:25:10|66635.58
19:25:11|66635.58
19:25:11|66635.57
19:25:13|66635.58
19:25:13|66635.57
19:25:15|66635.57
19:25:16|66635.58
19:25:17|66635.57
19:25:19|66635.57
19:25:20|66635.58
19:25:22|66635.58
19:25:22|66635.57
19:25:23|66635.58
19:25:24|66635.57
19:25:25|66635.58
19:25:26|66635.57
19:25:28|66635.57
19:25:29|66635.57
19:25:29|66635.57
19:25:30|66635.58
19:25:32|66635.57
19:25:33|66635.57
19:25:34|66635.57
19:25:35|66635.57
19:25:36|66635.57
19:25:37|66635.57
19:25:38|66635.58
19:25:39|66635.58
19:25:40|66635.57
19:25:41|66635.57
19:25:42|66635.58
19:25:43|66635.57
19:25:44|66635.57
19:25:45|66635.57
19:25:46|66635.58
19:25:47|66635.58
19:25:48|66635.57
19:25:49|66635.58
19:25:51|66635.57
19:25:51|66635.57
19:25:52|66635.57
19:25:53|66635.57
19:25:54|66635.58
19:25:55|66635.58
19:25:56|66635.58
19:25:58|66635.58
19:26:00|66635.57
19:26:02|66635.57
19:26:03|66635.58
19:26:05|66635.57
19:26:07|66627.05
19:26:08|66623.56
19:26:09|66618.93
19:26:09|66618.79
19:26:11|66618.34
19:26:12|66618.34
19:26:13|66618.34
19:26:14|66618.34
19:26:15|66618.34
19:26:16|66618.35
19:26:18|66618.35
19:26:18|66618.34
19:26:19|66618.34
19:26:20|66618.35
19:26:21|66618.34
19:26:22|66618.35
19:26:23|66618.34
19:26:25|66618.34
19:26:26|66618.35
19:26:27|66618.34
19:26:28|66618.34
19:26:29|66618.34
19:26:30|66618.34
19:26:31|66618.34
19:26:32|66618.34
19:26:33|66618.34
19:26:35|66618.35
19:26:35|66618.34
19:26:36|66618.34
19:26:37|66618.35
19:26:38|66618.35
19:26:39|66618.34
19:26:40|66618.34
19:26:41|66616.6
19:26:42|66616.61
19:26:43|66616.6
19:26:45|66616.6
19:26:45|66615.78
19:26:46|66608.18
19:26:47|66606.17
19:26:48|66606.17
19:26:49|66606.17
19:26:50|66606.17
19:26:51|66606.17
19:26:52|66606.17
19:26:53|66606.17
19:26:54|66606.17
19:26:55|66606.17
19:26:57|66606.17
19:26:57|66606.17
19:26:59|66606.17
19:27:01|66606.16
19:27:02|66606.17
19:27:04|66606.17
19:27:04|66606.16
19:27:06|66606.16
19:27:06|66606.16
19:27:08|66606.16
19:27:10|66606.17
19:27:11|66606.17
19:27:12|66606.16
19:27:12|66606.16
19:27:13|66606.17
19:27:15|66606.16
19:27:16|66606.17
19:27:17|66606.16
19:27:19|66606.16
19:27:21|66603.36
19:27:21|66594.85
19:27:22|66594.01
19:27:24|66594.01
19:27:25|66594.01
19:27:26|66594.01
19:27:28|66594.01
19:27:28|66594.
19:27:29|66594.01
19:27:30|66594.
19:27:32|66594.
19:27:32|66594.
19:27:33|66594.
19:27:34|66594.
19:27:36|66594.
19:27:36|66594.01
19:27:37|66594.01
19:27:39|66588.91
19:27:40|66588.91
19:27:41|66588.91
19:27:42|66588.
19:27:42|66584.66
19:27:44|66584.62
19:27:45|66584.61
19:27:47|66584.62
19:27:47|66584.61
19:27:49|66584.62
19:27:50|66584.61
19:27:50|66584.61
19:27:52|66584.61
19:27:52|66584.61
19:27:54|66584.62
19:27:54|66584.61
19:27:56|66584.61
19:27:56|66584.62
19:27:58|66584.62
19:27:59|66584.61
19:28:01|66584.62
19:28:01|66584.61
19:28:03|66584.61
19:28:05|66584.62
19:28:05|66584.61
19:28:07|66584.62
19:28:08|66584.62
19:28:09|66584.61
19:28:10|66584.62
19:28:12|66584.62
19:28:12|66584.62
19:28:13|66584.62
19:28:14|66584.62
19:28:15|66581.98
19:28:16|66580.93
19:28:17|66580.53
19:28:19|66580.54
19:28:20|66580.53
19:28:21|66580.53
19:28:22|66580.54
19:28:22|66580.53
19:28:24|66580.53
19:28:25|66580.53
19:28:26|66580.53
19:28:27|66580.53
19:28:28|66580.53
19:28:30|66580.53
19:28:30|66580.53
19:28:31|66580.54
19:28:33|66580.53
19:28:34|66580.53
19:28:35|66580.53
19:28:36|66580.54
19:28:37|66580.53
19:28:38|66580.54
19:28:39|66580.53
19:28:40|66580.53
19:28:41|66580.53
19:28:42|66580.53
19:28:43|66580.53
19:28:44|66580.53
19:28:45|66580.53
19:28:47|66580.53
19:28:48|66580.54
19:28:49|66580.53
19:28:50|66580.53
19:28:50|66580.53
19:28:52|66580.54
19:28:53|66580.54
19:28:53|66580.53
19:28:54|66580.53
19:28:56|66580.54
19:28:57|66580.53
19:28:58|66580.53
19:28:59|66580.53
19:29:01|66580.53
19:29:01|66580.53
19:29:02|66580.54
19:29:04|66580.53
19:29:05|66580.54
19:29:06|66580.54
19:29:07|66580.53
19:29:08|66580.53
19:29:10|66580.54
19:29:11|66580.54
19:29:13|66580.54
19:29:13|66580.53
19:29:15|66580.53
19:29:16|66580.54
19:29:17|66580.53
19:29:18|66580.53
19:29:19|66580.53
19:29:20|66580.53
19:29:21|66580.53
19:29:23|66580.53
19:29:24|66580.54
19:29:25|66580.54
19:29:26|66580.54
19:29:26|66580.54
19:29:27|66580.53
19:29:29|66580.53
19:29:30|66580.54
19:29:31|66580.54
19:29:32|66580.53
19:29:34|66580.53
19:29:34|66580.53
19:29:35|66580.53
19:29:37|66580.53
19:29:38|66580.54
19:29:39|66580.54
19:29:40|66580.54
19:29:41|66580.53
19:29:42|66580.54
19:29:43|66580.53
19:29:44|66580.54
19:29:45|66580.54
19:29:46|66580.53
19:29:47|66580.53
19:29:48|66580.54
19:29:49|66580.53
19:29:50|66580.53
19:29:51|66580.54
19:29:52|66580.53
19:29:53|66580.53
19:29:54|66580.53
19:29:55|66580.53
19:29:56|66580.54
19:29:58|66580.54
19:29:59|66580.54
19:30:00|66580.53
19:30:00|66580.53
19:30:01|66572.
19:30:03|66564.01
19:30:04|66564.01
19:30:05|66564.01
19:30:07|66564.01
19:30:07|66564.
19:30:08|66564.01
19:30:10|66564.01
19:30:10|66564.
19:30:11|66564.01
19:30:12|66564.01
19:30:14|66564.
19:30:15|66564.
19:30:16|66564.
19:30:17|66563.
19:30:18|66562.96
19:30:20|66562.97
19:30:20|66562.96
19:30:22|66562.96
19:30:23|66562.97
19:30:24|66572.33
19:30:25|66572.33
19:30:26|66572.34
19:30:27|66580.53
19:30:28|66580.53
19:30:29|66580.53
19:30:30|66580.54
19:30:31|66580.54
19:30:32|66580.53
19:30:33|66580.54
19:30:34|66580.54
19:30:35|66580.53
19:30:37|66580.53
19:30:38|66580.54
19:30:39|66584.62
19:30:40|66584.61
19:30:42|66584.61
19:30:43|66584.62
19:30:44|66589.99
19:30:45|66589.99
19:30:46|66590.
19:30:47|66589.99
19:30:48|66570.
19:30:49|66569.39
19:30:50|66569.38
19:30:51|66569.39
19:30:53|66569.39
19:30:54|66569.39
19:30:54|66569.39
19:30:55|66569.38
19:30:56|66569.39
19:30:57|66569.39
19:30:58|66569.39
19:30:59|66569.39
19:31:00|66569.39
19:31:01|66569.38
19:31:03|66569.39
19:31:04|66569.38
19:31:05|66569.38
19:31:07|66569.38
19:31:08|66569.39
19:31:09|66569.39
19:31:10|66569.38
19:31:11|66562.66
19:31:13|66554.
19:31:13|66546.08
19:31:15|66546.08
19:31:16|66543.53
19:31:17|66543.52
19:31:18|66543.52
19:31:19|66543.52
19:31:20|66543.51
19:31:21|66543.51
19:31:23|66543.52
19:31:23|66537.7
19:31:25|66537.7
19:31:26|66529.46
19:31:27|66527.95
19:31:28|66527.94
19:31:29|66521.42
19:31:30|66518.16
19:31:31|66516.01
19:31:32|66516.
19:31:33|66500.
19:31:34|66500.01
19:31:35|66482.16
19:31:36|66482.16
19:31:37|66489.99
19:31:38|66499.99
19:31:40|66500.
19:31:40|66500.
19:31:41|66499.99
19:31:43|66495.31
19:31:43|66495.31
19:31:45|66495.31
19:31:45|66495.32
19:31:47|66490.17
19:31:47|66490.16
19:31:49|66482.16
19:31:50|66482.15
19:31:50|66482.14
19:31:52|66482.14
19:31:53|66482.14
19:31:54|66465.83
19:31:55|66465.83
19:31:57|66465.82
19:31:57|66467.99
19:31:58|66470.
19:32:00|66470.01
19:32:01|66466.93
19:32:02|66464.42
19:32:04|66464.42
19:32:06|66464.42
19:32:07|66466.18
19:32:08|66466.17
19:32:10|66466.17
19:32:11|66460.01
19:32:12|66460.01
19:32:13|66460.
19:32:15|66457.88
19:32:16|66455.
19:32:17|66454.03
19:32:19|66451.19
19:32:20|66451.19
19:32:21|66451.18
19:32:22|66450.
19:32:23|66446.
19:32:24|66446.01
19:32:25|66446.
19:32:26|66446.01
19:32:27|66449.99
19:32:29|66459.19
19:32:30|66463.32
19:32:30|66463.49
19:32:32|66468.
19:32:32|66468.
19:32:34|66467.99
19:32:34|66471.23
19:32:36|66475.53
19:32:37|66475.65
19:32:38|66476.83
19:32:38|66476.82
19:32:40|66476.82
19:32:41|66476.82
19:32:42|66476.83
19:32:43|66476.82
19:32:44|66476.83
19:32:45|66476.82
19:32:46|66476.83
19:32:48|66476.83
19:32:48|66476.82
19:32:49|66476.83
19:32:50|66476.82
19:32:51|66479.91
19:32:53|66482.82
19:32:54|66482.82
19:32:54|66488.
19:32:55|66488.
19:32:56|66489.3
19:32:57|66489.56
19:32:58|66489.56
19:33:00|66489.56
19:33:00|66489.57
19:33:01|66489.57
19:33:03|66489.57
19:33:05|66489.57
19:33:06|66489.56
19:33:07|66489.57
19:33:08|66489.56
19:33:10|66493.99
19:33:10|66494.
19:33:11|66493.99
19:33:13|66494.
19:33:14|66493.99
19:33:15|66494.
19:33:16|66494.
19:33:17|66493.99
19:33:19|66494.
19:33:19|66494.
19:33:20|66494.
19:33:22|66494.
19:33:23|66502.
19:33:24|66502.
19:33:24|66502.
19:33:26|66502.
19:33:27|66502.
19:33:28|66502.
19:33:30|66507.35
19:33:30|66508.
19:33:31|66507.99
19:33:32|66508.
19:33:34|66511.
19:33:34|66511.
19:33:36|66510.99
19:33:37|66510.99
19:33:38|66511.
19:33:39|66511.
19:33:39|66510.99
19:33:41|66511.99
19:33:41|66512.
19:33:42|66511.99
19:33:44|66511.99
19:33:45|66512.
19:33:46|66512.
19:33:47|66512.
19:33:48|66512.
19:33:49|66513.43
19:33:50|66513.43
19:33:50|66513.42
19:33:52|66513.43
19:33:52|66513.43
19:33:54|66513.43
19:33:55|66513.43
19:33:55|66513.43
19:33:57|66513.42
19:33:58|66513.42
19:33:59|66513.43
19:34:00|66513.43
19:34:01|66513.42
19:34:02|66513.42
19:34:03|66513.43
19:34:05|66513.42
19:34:07|66513.43
19:34:07|66513.43
19:34:09|66513.43
19:34:10|66514.23
19:34:12|66514.45
19:34:13|66514.44
19:34:13|66514.45
19:34:14|66514.44
19:34:16|66514.44
19:34:17|66514.44
19:34:18|66514.45
19:34:19|66514.45
19:34:20|66514.45
19:34:21|66514.45
19:34:22|66514.45
19:34:24|66514.44
19:34:24|66514.45
19:34:25|66514.45
19:34:27|66514.45
19:34:28|66514.45
19:34:28|66516.13
19:34:30|66516.72
19:34:30|66517.67
19:34:32|66517.99
19:34:33|66517.99
19:34:34|66518.
19:34:34|66519.99
19:34:35|66521.25
19:34:37|66521.24
19:34:37|66521.24
19:34:39|66521.24
19:34:40|66521.24
19:34:40|66525.99
19:34:42|66526.
19:34:43|66525.99
19:34:45|66525.99
19:34:45|66526.
19:34:46|66526.
19:34:47|66525.99
19:34:48|66525.99
19:34:49|66525.99
19:34:51|66526.
19:34:51|66526.
19:34:53|66525.99
19:34:53|66525.99
19:34:54|66528.
19:34:56|66528.
19:34:57|66528.
19:34:58|66528.
19:34:58|66527.99
19:35:00|66527.99
19:35:02|66527.99
19:35:02|66528.
19:35:04|66532.66
19:35:05|66535.78
19:35:07|66535.78
19:35:08|66535.79
19:35:09|66535.78
19:35:11|66535.79
19:35:12|66535.79
19:35:13|66535.79
19:35:13|66535.79
19:35:15|66535.79
19:35:16|66535.79
19:35:16|66535.79
19:35:19|66535.79
19:35:20|66535.78
19:35:21|66535.78
19:35:21|66535.78
19:35:22|66535.78
19:35:24|66535.79
19:35:25|66535.79
19:35:26|66535.78
19:35:27|66535.78
19:35:28|66535.79
19:35:30|66535.78
19:35:30|66535.79
19:35:31|66535.79
19:35:33|66535.79
19:35:34|66535.79
19:35:35|66535.78
19:35:36|66535.78
19:35:37|66535.79
19:35:38|66535.79
19:35:39|66535.79
19:35:41|66535.78
19:35:41|66535.79
19:35:43|66535.78
19:35:43|66535.78
19:35:44|66535.78
19:35:45|66535.79
19:35:46|66535.78
19:35:47|66535.78
19:35:49|66535.78
19:35:50|66535.79
19:35:51|66535.78
19:35:52|66535.79
19:35:53|66535.78
19:35:54|66535.79
19:35:55|66535.79
19:35:56|66535.79
19:35:57|66535.78
19:35:58|66535.78
19:35:59|66535.79
19:36:00|66535.79
19:36:02|66535.78
19:36:02|66535.79
19:36:03|66535.79
19:36:04|66535.78
19:36:05|66539.99
19:36:06|66539.99
19:36:07|66539.99
19:36:08|66540.
19:36:10|66539.99
19:36:11|66539.99
19:36:13|66543.51
19:36:14|66543.51
19:36:14|66543.52
19:36:16|66543.52
19:36:17|66549.61
19:36:18|66551.01
19:36:19|66551.01
19:36:20|66551.01
19:36:22|66551.01
19:36:23|66551.02
19:36:24|66551.02
19:36:24|66551.01
19:36:26|66551.01
19:36:27|66551.02
19:36:28|66551.01
19:36:29|66551.02
19:36:30|66551.02
19:36:31|66551.01
19:36:32|66551.01
19:36:34|66551.01
19:36:35|66551.01
19:36:36|66551.02
19:36:37|66551.02
19:36:38|66551.02
19:36:39|66551.02
19:36:41|66551.01
19:36:42|66551.02
19:36:43|66544.01
19:36:44|66543.76
19:36:45|66543.25
19:36:46|66543.25
19:36:47|66543.25
19:36:48|66542.41
19:36:49|66542.41
19:36:50|66542.41
19:36:51|66542.41
19:36:52|66527.99
19:36:53|66528.
19:36:54|66527.99
19:36:55|66528.
19:36:56|66540.59
19:36:57|66540.59
19:36:58|66530.08
19:36:59|66521.97
19:37:00|66521.97
19:37:01|66521.97
19:37:02|66521.98
19:37:03|66521.98
19:37:05|66521.98
19:37:06|66508.66
19:37:07|66500.69
19:37:08|66500.69
19:37:09|66500.69
19:37:10|66500.7
19:37:11|66500.69
19:37:13|66500.69
19:37:14|66490.
19:37:15|66486.81
19:37:15|66486.82
19:37:16|66486.82
19:37:18|66486.81
19:37:19|66486.81
19:37:19|66486.82
19:37:21|66486.81
19:37:23|66486.82
19:37:25|66486.81
19:37:25|66486.81
19:37:26|66486.82
19:37:28|66486.82
19:37:28|66486.82
19:37:30|66486.81
19:37:31|66491.87
19:37:32|66492.36
19:37:33|66507.99
19:37:35|66507.99
19:37:35|66507.99
19:37:36|66507.99
19:37:37|66507.98
19:37:38|66507.99
19:37:39|66511.92
19:37:40|66511.93
19:37:42|66511.92
19:37:43|66508.21
19:37:44|66508.22
19:37:45|66508.22
19:37:46|66508.21
19:37:48|66508.22
19:37:48|66530.51
19:37:50|66530.51
19:37:51|66534.01
19:37:52|66538.98
19:37:53|66538.99
19:37:55|66538.98
19:37:55|66538.98
19:37:57|66539.99
19:37:58|66540.31
19:37:59|66542.4
19:38:00|66542.41
19:38:01|66542.4
19:38:02|66542.41
19:38:03|66542.41
19:38:04|66542.4
19:38:06|66542.41
19:38:06|66538.
19:38:08|66538.01
19:38:10|66538.
19:38:12|66538.
19:38:13|66538.01
19:38:13|66538.
19:38:15|66538.01
19:38:16|66534.01
19:38:18|66534.01
19:38:19|66534.01
19:38:19|66534.
19:38:21|66534.01
19:38:22|66534.
19:38:24|66530.6
19:38:25|66530.47
19:38:25|66530.01
19:38:26|66530.
19:38:27|66524.55
19:38:29|66524.
19:38:29|66524.01
19:38:31|66524.
19:38:32|66524.
19:38:33|66531.61
19:38:34|66531.6
19:38:35|66531.61
19:38:36|66531.61
19:38:37|66531.61
19:38:38|66531.61
19:38:39|66531.61
19:38:41|66531.61
19:38:41|66531.6
19:38:42|66531.6
19:38:44|66531.6
19:38:44|66531.61
19:38:46|66531.61
19:38:46|66531.6
19:38:48|66531.61
19:38:49|66531.6
19:38:50|66531.6
19:38:51|66531.61
19:38:52|66531.6
19:38:52|66531.6
19:38:53|66531.61
19:38:54|66531.6
19:38:56|66531.6
19:38:57|66531.6
19:38:57|66531.6
19:38:59|66531.6
19:39:00|66531.6
19:39:01|66531.61
19:39:02|66531.6
19:39:03|66531.6
19:39:05|66531.6
19:39:05|66531.6
19:39:06|66531.6
19:39:08|66531.61
19:39:08|66536.1
19:39:09|66538.
19:39:11|66542.4
19:39:13|66542.4
19:39:14|66542.4
19:39:15|66542.41
19:39:16|66542.4
19:39:17|66542.41
19:39:18|66542.41
19:39:20|66542.41
19:39:20|66542.4
19:39:22|66542.4
19:39:23|66542.41
19:39:23|66542.4
19:39:24|66542.4
19:39:25|66542.41
19:39:26|66542.41
19:39:28|66542.41
19:39:28|66542.41
19:39:30|66542.4
19:39:31|66542.41
19:39:32|66542.41
19:39:33|66542.41
19:39:34|66542.41
19:39:35|66542.41
19:39:36|66542.4
19:39:37|66542.41
19:39:38|66542.41
19:39:39|66542.4
19:39:41|66542.41
19:39:41|66542.4
19:39:42|66542.4
19:39:43|66542.41
19:39:45|66542.41
19:39:46|66546.
19:39:46|66545.99
19:39:47|66546.
19:39:49|66545.99
19:39:50|66546.
19:39:51|66546.
19:39:52|66546.
19:39:53|66545.99
19:39:53|66545.99
19:39:55|66546.
19:39:56|66546.
19:39:57|66556.71
19:39:58|66559.18
19:39:59|66560.
19:40:00|66559.99
19:40:02|66560.
19:40:03|66560.
19:40:03|66560.
19:40:04|66559.99
19:40:05|66560.
19:40:07|66560.
19:40:08|66560.
19:40:08|66577.7
19:40:09|66577.7
19:40:12|66577.7
19:40:14|66577.69
19:40:15|66566.14
19:40:16|66563.53
19:40:17|66563.34
19:40:18|66563.33
19:40:18|66563.33
19:40:21|66563.34
19:40:21|66563.34
19:40:23|66563.33
19:40:23|66563.34
19:40:24|66563.33
19:40:26|66563.34
19:40:27|66563.33
19:40:28|66563.33
19:40:29|66563.34
19:40:30|66563.33
19:40:32|66563.34
19:40:32|66563.33
19:40:33|66563.33
19:40:35|66560.01
19:40:36|66560.01
19:40:37|66560.01
19:40:38|66560.
19:40:39|66560.
19:40:40|66560.
19:40:41|66560.01
19:40:42|66560.
19:40:43|66560.
19:40:44|66560.01
19:40:45|66560.01
19:40:46|66560.01
19:40:47|66560.01
19:40:48|66560.
19:40:50|66560.01
19:40:51|66560.
19:40:51|66560.01
19:40:53|66560.
19:40:53|66560.
19:40:54|66560.01
19:40:55|66560.
19:40:57|66560.01
19:40:57|66560.
19:40:59|66560.
19:41:00|66560.01
19:41:02|66560.01
19:41:02|66560.
19:41:03|66560.01
19:41:04|66560.01
19:41:05|66560.
19:41:07|66560.01
19:41:07|66560.
19:41:08|66560.01
19:41:10|66560.
19:41:10|66560.01
19:41:13|66560.01
19:41:13|66546.06
19:41:14|66544.08
19:41:15|66544.08
19:41:16|66544.09
19:41:18|66544.09
19:41:19|66544.09
19:41:20|66544.09
19:41:21|66544.08
19:41:23|66544.09
19:41:23|66544.08
19:41:25|66544.09
19:41:25|66544.09
19:41:27|66544.09
19:41:27|66544.09
19:41:29|66544.09
19:41:30|66544.09
19:41:32|66544.09
19:41:32|66544.08
19:41:33|66544.08
19:41:34|66544.08
19:41:35|66544.09
19:41:37|66544.08
19:41:38|66544.08
19:41:38|66544.08
19:41:39|66544.08
19:41:41|66544.08
19:41:41|66544.09
19:41:43|66544.09
19:41:44|66544.09
19:41:44|66544.08
19:41:46|66544.09
19:41:48|66544.08
19:41:49|66544.08
19:41:50|66544.08
19:41:50|66544.09
19:41:52|66544.09
19:41:53|66544.08
19:41:53|66544.09
19:41:54|66544.09
19:41:55|66544.09
19:41:56|66544.09
19:41:58|66544.09
19:41:58|66544.09
19:41:59|66544.08
19:42:01|66544.09
19:42:02|66544.08
19:42:03|66531.6
19:42:04|66531.61
19:42:05|66531.61
19:42:07|66531.61
19:42:07|66531.6
19:42:08|66531.6
19:42:09|66531.6
19:42:10|66531.61
19:42:12|66531.61
19:42:13|66531.6
19:42:15|66529.07
19:42:15|66521.24
19:42:17|66514.45
19:42:19|66509.07
19:42:20|66509.07
19:42:22|66509.07
19:42:22|66509.07
19:42:23|66509.07
19:42:25|66509.08
19:42:25|66509.07
19:42:27|66509.07
19:42:28|66509.07
19:42:29|66509.08
19:42:30|66509.07
19:42:31|66509.08
19:42:32|66509.08
19:42:33|66509.07
19:42:34|66509.07
19:42:35|66509.07
19:42:36|66509.08
19:42:36|66509.08
19:42:38|66509.08
19:42:39|66509.08
19:42:40|66509.08
19:42:41|66509.08
19:42:42|66511.48
19:42:43|66516.38
19:42:44|66513.46
19:42:46|66513.45
19:42:47|66513.46
19:42:47|66513.45
19:42:48|66513.45
19:42:49|66513.46
19:42:50|66513.46
19:42:51|66513.45
19:42:52|66513.46
19:42:53|66513.45
19:42:55|66515.95
19:42:55|66516.76
19:42:56|66516.75
19:42:57|66516.75
19:42:58|66516.75
19:42:59|66516.75
19:43:00|66516.76
19:43:01|66516.75
19:43:02|66508.21
19:43:03|66505.
19:43:04|66502.
19:43:06|66502.
19:43:06|66502.
19:43:07|66502.
19:43:08|66502.01
19:43:10|66502.01
19:43:11|66498.01
19:43:12|66498.01
19:43:13|66498.01
19:43:15|66498.
19:43:16|66498.
19:43:16|66498.01
19:43:17|66498.
19:43:18|66498.01
19:43:19|66498.
19:43:21|66498.
19:43:22|66498.
19:43:24|66498.
19:43:24|66498.01
19:43:26|66498.
19:43:27|66498.
19:43:28|66498.
19:43:28|66498.01
19:43:30|66498.01
19:43:31|66498.01
19:43:32|66498.01
19:43:32|66498.
19:43:34|66498.01
19:43:35|66498.01
19:43:35|66498.
19:43:36|66498.
19:43:38|66498.01
19:43:39|66498.01
19:43:40|66498.01
19:43:41|66498.
19:43:42|66498.
19:43:44|66498.
19:43:44|66498.
19:43:45|66498.
19:43:47|66498.
19:43:48|66498.01
19:43:48|66498.
19:43:49|66498.01
19:43:51|66498.01
19:43:51|66498.01
19:43:52|66498.
19:43:53|66498.
19:43:55|66498.
19:43:55|66498.
19:43:56|66498.01
19:43:57|66498.01
19:43:58|66498.01
19:43:59|66498.
19:44:00|66498.
19:44:01|66498.01
19:44:02|66504.77
19:44:04|66504.77
19:44:04|66504.76
19:44:06|66504.76
19:44:07|66504.76
19:44:07|66504.76
19:44:08|66504.76
19:44:09|66496.67
19:44:11|66496.67
19:44:12|66496.68
19:44:12|66496.68
19:44:14|66496.67
19:44:16|66496.68
19:44:16|66492.
19:44:19|66492.
19:44:19|66492.01
19:44:21|66492.01
19:44:22|66492.01
19:44:22|66492.01
19:44:24|66492.01
19:44:25|66492.01
19:44:26|66492.01
19:44:28|66492.01
19:44:28|66492.
19:44:30|66492.
19:44:31|66492.01
19:44:31|66492.
19:44:32|66492.01
19:44:34|66492.01
19:44:35|66492.
19:44:36|66492.
19:44:37|66492.01
19:44:38|66492.01
19:44:40|66492.01
19:44:41|66492.01
19:44:41|66492.01
19:44:43|66492.
19:44:44|66492.
19:44:44|66492.01
19:44:45|66492.01
19:44:47|66492.01
19:44:47|66492.
19:44:49|66494.
19:44:50|66494.
19:44:51|66494.
19:44:52|66501.98
19:44:53|66501.98
19:44:54|66501.99
19:44:55|66501.99
19:44:56|66501.99
19:44:57|66501.99
19:44:59|66501.99
19:45:00|66501.99
19:45:00|66501.99
19:45:01|66501.99
19:45:02|66501.99
19:45:04|66501.99
19:45:06|66495.62
19:45:07|66495.62
19:45:07|66490.03
19:45:08|66490.03
19:45:09|66490.03
19:45:10|66490.03
19:45:12|66490.02
19:45:12|66490.03
19:45:13|66490.02
19:45:16|66490.03
19:45:17|66490.02
19:45:19|66490.03
19:45:20|66490.02
19:45:22|66490.02
19:45:23|66490.03
19:45:24|66490.02
19:45:26|66490.02
19:45:27|66490.02
19:45:28|66490.03
19:45:30|66490.02
19:45:31|66490.02
19:45:33|66490.03
19:45:34|66490.02
19:45:34|66490.03
19:45:37|66490.03
19:45:38|66490.03
19:45:38|66490.03
19:45:40|66476.83
19:45:41|66463.47
19:45:41|66463.47
19:45:42|66463.48
19:45:43|66454.03
19:45:45|66454.04
19:45:46|66454.04
19:45:47|66454.04
19:45:48|66454.04
19:45:48|66454.04
19:45:50|66454.04
19:45:51|66455.75
19:45:52|66458.33
19:45:53|66458.92
19:45:54|66458.91
19:45:55|66458.92
19:45:56|66458.92
19:45:57|66458.92
19:45:58|66464.
19:45:59|66467.99
19:46:00|66468.
19:46:01|66468.
19:46:02|66467.99
19:46:03|66468.
19:46:05|66467.99
19:46:05|66476.84
19:46:06|66480.
19:46:08|66480.
19:46:09|66479.99
19:46:09|66479.99
19:46:10|66479.99
19:46:11|66480.
19:46:13|66480.
19:46:13|66479.99
19:46:15|66479.99
19:46:15|66479.99
19:46:17|66503.8
19:46:18|66506.
19:46:19|66505.99
19:46:20|66505.99
19:46:22|66506.
19:46:22|66505.99
19:46:24|66512.5
19:46:24|66514.44
19:46:26|66514.45
19:46:27|66514.45
19:46:28|66514.44
19:46:29|66514.44
19:46:29|66514.45
19:46:30|66514.44
19:46:31|66514.45
19:46:33|66514.45
19:46:34|66514.44
19:46:35|66514.44
19:46:36|66514.44
19:46:37|66514.44
19:46:39|66514.45
19:46:39|66514.45
19:46:41|66514.44
19:46:41|66514.44
19:46:42|66514.44
19:46:43|66514.44
19:46:44|66514.45
19:46:46|66514.44
19:46:46|66514.45
19:46:48|66514.45
19:46:48|66514.44
19:46:50|66514.44
19:46:51|66514.44
19:46:51|66514.45
19:46:53|66514.45
19:46:54|66514.45
19:46:55|66514.45
19:46:56|66514.45
19:46:57|66514.44
19:46:58|66514.45
19:46:59|66514.45
19:47:00|66514.45
19:47:01|66521.25
19:47:02|66521.93
19:47:03|66524.61
19:47:04|66529.99
19:47:05|66538.3
19:47:06|66538.31
19:47:08|66538.3
19:47:08|66538.31
19:47:09|66538.3
19:47:11|66538.3
19:47:11|66538.3
19:47:12|66538.3
19:47:14|66538.3
19:47:15|66518.53
19:47:15|66514.44
19:47:17|66508.01
19:47:18|66500.47
19:47:20|66500.01
19:47:21|66500.
19:47:22|66500.
19:47:23|66500.
19:47:24|66490.
19:47:25|66489.57
19:47:26|66489.57
19:47:27|66489.57
19:47:28|66489.57
19:47:29|66491.24
19:47:30|66491.23
19:47:32|66491.23
19:47:32|66491.24
19:47:33|66491.24
19:47:35|66491.24
19:47:36|66499.61
19:47:37|66500.01
19:47:38|66500.47
19:47:39|66506.
19:47:41|66510.04
19:47:42|66515.95
19:47:42|66516.
19:47:43|66515.99
19:47:45|66515.99
19:47:46|66515.99
19:47:47|66515.99
19:47:48|66515.99
19:47:49|66516.
19:47:50|66515.99
19:47:51|66515.99
19:47:52|66516.
19:47:54|66515.99
19:47:55|66516.
19:47:56|66515.99
19:47:57|66515.99
19:47:57|66515.99
19:47:58|66515.99
19:48:00|66516.
19:48:01|66516.
19:48:02|66516.
19:48:03|66515.99
19:48:05|66515.99
19:48:05|66515.99
19:48:06|66515.99
19:48:07|66516.
19:48:08|66515.99
19:48:10|66515.99
19:48:10|66516.
19:48:11|66515.99
19:48:12|66515.99
19:48:14|66516.
19:48:15|66516.
19:48:15|66515.99
19:48:16|66515.99
19:48:18|66506.01
19:48:18|66506.01
19:48:20|66504.02
19:48:22|66504.01
19:48:23|66504.01
19:48:25|66498.01
19:48:25|66498.02
19:48:27|66498.01
19:48:28|66498.01
19:48:29|66498.02
19:48:31|66498.01
19:48:31|66498.01
19:48:32|66498.02
19:48:33|66498.01
19:48:35|66498.02
19:48:35|66498.01
19:48:37|66498.02
19:48:37|66498.01
19:48:39|66498.02
19:48:39|66498.01
19:48:41|66498.02
19:48:42|66498.01
19:48:42|66498.01
19:48:44|66498.01
19:48:45|66497.93
19:48:46|66496.18
19:48:47|66496.18
19:48:48|66494.22
19:48:49|66494.22
19:48:51|66490.01
19:48:51|66490.
19:48:52|66490.
19:48:53|66490.01
19:48:55|66489.57
19:48:56|66489.56
19:48:56|66489.56
19:48:58|66489.56
19:48:59|66489.56
19:48:59|66489.56
19:49:00|66489.56
19:49:02|66489.57
19:49:03|66493.3
19:49:04|66493.3
19:49:05|66498.
19:49:06|66498.
19:49:07|66498.
19:49:08|66498.
19:49:09|66511.41
19:49:10|66500.3
19:49:11|66490.15
19:49:12|66488.
19:49:13|66488.
19:49:14|66484.01
19:49:15|66482.82
19:49:16|66482.81
19:49:17|66482.81
19:49:18|66482.82
19:49:19|66482.81
19:49:20|66482.81
19:49:22|66482.82
19:49:23|66482.81
19:49:24|66482.82
19:49:25|66482.81
19:49:26|66482.81
19:49:27|66482.81
19:49:28|66482.81
19:49:29|66482.82
19:49:31|66482.81
19:49:32|66482.81
19:49:33|66482.82
19:49:34|66482.82
19:49:35|66482.82
19:49:36|66482.81
19:49:37|66482.81
19:49:37|66482.82
19:49:38|66482.82
19:49:39|66482.82
19:49:41|66482.82
19:49:42|66482.82
19:49:42|66482.81
19:49:44|66482.81
19:49:45|66482.81
19:49:46|66482.81
19:49:47|66482.81
19:49:48|66482.82
19:49:50|66482.82
19:49:51|66482.81
19:49:52|66482.81
19:49:54|66482.81
19:49:54|66482.81
19:49:56|66482.82
19:49:56|66482.81
19:49:58|66482.81
19:49:58|66482.81
19:49:59|66482.81
19:50:00|66480.
19:50:01|66480.01
19:50:02|66471.82
19:50:03|66471.82
19:50:05|66471.81
19:50:06|66470.19
19:50:06|66470.18
19:50:08|66470.18
19:50:10|66470.18
19:50:10|66470.18
19:50:11|66470.18
19:50:12|66470.17
19:50:14|66470.18
19:50:14|66470.18
19:50:15|66470.18
19:50:17|66470.18
19:50:17|66470.17
19:50:18|66470.17
19:50:19|66470.18
19:50:21|66470.17
19:50:22|66469.42
19:50:23|66469.42
19:50:25|66457.88
19:50:26|66457.4
19:50:28|66457.41
19:50:29|66457.4
19:50:31|66457.4
19:50:31|66457.41
19:50:34|66457.4
19:50:34|66457.41
19:50:35|66457.41
19:50:36|66457.4
19:50:38|66457.4
19:50:38|66457.4
19:50:39|66463.49
19:50:41|66464.
19:50:41|66464.
19:50:43|66464.
19:50:45|66463.99
19:50:46|66463.99
19:50:47|66464.
19:50:47|66463.99
19:50:48|66463.99
19:50:50|66463.99
19:50:51|66463.99
19:50:52|66464.
19:50:54|66464.
19:50:55|66464.
19:50:56|66463.99
19:50:58|66463.99
19:50:59|66463.99
19:51:00|66464.
19:51:01|66464.
19:51:01|66464.
19:51:03|66463.99
19:51:03|66463.99
19:51:05|66463.99
19:51:06|66463.99
19:51:07|66464.
19:51:08|66463.99
19:51:09|66464.
19:51:11|66464.
19:51:12|66464.
19:51:13|66463.99
19:51:14|66464.
19:51:15|66464.
19:51:16|66464.
19:51:17|66464.
19:51:18|66464.
19:51:19|66463.99
19:51:20|66463.99
19:51:21|66463.99
19:51:22|66463.99
19:51:23|66463.99
19:51:25|66463.99
19:51:25|66464.
19:51:26|66464.
19:51:28|66463.99
19:51:29|66464.
19:51:30|66464.
19:51:31|66463.99
19:51:33|66464.
19:51:33|66463.99
19:51:34|66463.99
19:51:36|66463.99
19:51:37|66463.99
19:51:38|66464.
19:51:39|66463.99
19:51:40|66464.
19:51:41|66470.11
19:51:42|66470.17
19:51:43|66470.17
19:51:44|66470.16
19:51:45|66470.17
19:51:46|66470.17
19:51:48|66470.16
19:51:48|66470.17
19:51:49|66470.17
19:51:50|66470.17
19:51:51|66470.17
19:51:52|66470.17
19:51:53|66470.17
19:51:54|66470.16
19:51:55|66470.18
19:51:56|66471.29
19:51:57|66471.82
19:51:58|66471.82
19:51:59|66471.81
19:52:00|66471.82
19:52:02|66471.82
19:52:03|66471.82
19:52:04|66471.81
19:52:04|66471.81
19:52:06|66471.82
19:52:07|66471.81
19:52:08|66471.81
19:52:10|66471.81
19:52:11|66471.15
19:52:11|66471.15
19:52:12|66471.14
19:52:13|66471.14
19:52:15|66471.14
19:52:16|66471.14
19:52:17|66471.15
19:52:18|66471.14
19:52:19|66471.14
19:52:21|66471.14
19:52:22|66471.14
19:52:24|66471.14
19:52:25|66471.15
19:52:27|66471.14
19:52:28|66471.14
19:52:29|66471.15
19:52:30|66471.15
19:52:32|66471.14
19:52:33|66471.14
19:52:34|66471.15
19:52:34|66471.14
19:52:36|66471.14
19:52:38|66471.14
19:52:38|66471.14
19:52:39|66471.14
19:52:40|66471.14
19:52:41|66471.14
19:52:42|66471.14
19:52:44|66471.14
19:52:44|66471.15
19:52:45|66471.14
19:52:47|66471.14
19:52:47|66471.15
19:52:48|66471.15
19:52:49|66471.15
19:52:50|66471.14
19:52:51|66471.15
19:52:52|66471.14
19:52:53|66471.15
19:52:55|66471.15
19:52:56|66471.15
19:52:57|66471.14
19:52:58|66471.15
19:52:59|66471.15
19:53:00|66471.14
19:53:01|66471.15
19:53:02|66470.37
19:53:03|66470.15
19:53:04|66470.15
19:53:05|66470.15
19:53:06|66460.21
19:53:07|66460.21
19:53:08|66460.2
19:53:09|66460.2
19:53:10|66460.2
19:53:11|66460.2
19:53:12|66460.2
19:53:14|66460.19
19:53:14|66460.2
19:53:15|66460.19
19:53:16|66451.18
19:53:18|66451.18
19:53:19|66451.19
19:53:20|66451.18
19:53:22|66451.18
19:53:22|66450.
19:53:24|66450.01
19:53:26|66450.01
19:53:27|66451.18
19:53:28|66451.18
19:53:29|66451.18
19:53:30|66460.09
19:53:31|66460.1
19:53:32|66460.1
19:53:33|66460.09
19:53:34|66460.09
19:53:35|66460.09
19:53:37|66460.09
19:53:37|66460.09
19:53:39|66460.19
19:53:41|66465.84
19:53:42|66465.83
19:53:43|66465.83
19:53:44|66467.15
19:53:45|66467.14
19:53:47|66467.14
19:53:48|66471.15
19:53:48|66471.15
19:53:49|66471.15
19:53:50|66471.14
19:53:51|66471.14
19:53:53|66471.15
19:53:53|66471.15
19:53:55|66471.14
19:53:55|66471.15
19:53:57|66471.15
19:53:58|66471.14
19:53:59|66471.15
19:54:00|66471.14
19:54:01|66471.14
19:54:02|66471.14
19:54:03|66471.15
19:54:05|66471.14
19:54:06|66471.14
19:54:07|66471.14
19:54:08|66471.15
19:54:09|66471.15
19:54:10|66471.14
19:54:11|66471.15
19:54:12|66471.15
19:54:13|66471.14
19:54:14|66471.14
19:54:15|66471.15
19:54:16|66471.15
19:54:17|66471.15
19:54:18|66471.15
19:54:19|66471.14
19:54:21|66471.15
19:54:21|66471.14
19:54:22|66471.14
19:54:23|66471.14
19:54:25|66471.15
19:54:26|66471.14
19:54:27|66471.14
19:54:29|66471.14
19:54:30|66471.14
19:54:31|66471.14
19:54:32|66471.14
19:54:33|66471.15
19:54:34|66471.14
19:54:35|66471.14
19:54:37|66471.15
19:54:37|66475.01
19:54:39|66476.39
19:54:40|66476.45
19:54:41|66478.33
19:54:41|66486.79
19:54:42|66486.8
19:54:43|66486.79
19:54:44|66488.01
19:54:46|66488.
19:54:46|66488.01
19:54:48|66480.01
19:54:48|66477.25
19:54:49|66475.53
19:54:50|66462.63
19:54:52|66462.
19:54:52|66462.01
19:54:53|66462.01
19:54:55|66462.
19:54:55|66462.01
19:54:56|66462.
19:54:57|66462.01
19:54:59|66462.01
19:55:00|66456.87
19:55:00|66456.87
19:55:02|66456.88
19:55:03|66456.88
19:55:04|66456.88
19:55:05|66456.87
19:55:06|66456.88
19:55:07|66456.88
19:55:08|66456.88
19:55:09|66456.87
19:55:10|66456.87
19:55:12|66456.88
19:55:12|66456.88
19:55:13|66452.01
19:55:15|66452.
19:55:16|66451.45
19:55:17|66451.18
19:55:17|66451.19
19:55:18|66451.19
19:55:20|66451.18
19:55:21|66451.19
19:55:22|66451.19
19:55:23|66454.88
19:55:24|66459.54
19:55:25|66461.88
19:55:27|66464.68
19:55:29|66464.67
19:55:30|66464.68
19:55:32|66464.68
19:55:32|66464.68
19:55:33|66464.67
19:55:35|66464.67
19:55:36|66464.67
19:55:37|66464.67
19:55:38|66464.68
19:55:40|66464.68
19:55:40|66464.67
19:55:41|66468.91
19:55:43|66468.91
19:55:43|66468.91
19:55:44|66468.9
19:55:46|66468.9
19:55:47|66468.9
19:55:48|66468.9
19:55:49|66468.9
19:55:51|66468.91
19:55:51|66468.91
19:55:52|66468.9
19:55:53|66468.9
19:55:54|66468.91
19:55:55|66468.91
19:55:56|66468.9
19:55:57|66468.9
19:55:59|66468.91
19:56:00|66468.9
19:56:01|66468.9
19:56:02|66468.9
19:56:04|66481.93
19:56:04|66481.93
19:56:05|66481.92
19:56:07|66474.79
19:56:07|66474.78
19:56:09|66474.79
19:56:10|66474.78
19:56:11|66474.78
19:56:12|66474.78
19:56:13|66474.79
19:56:14|66474.79
19:56:15|66474.78
19:56:16|66474.79
19:56:17|66474.79
19:56:18|66474.79
19:56:19|66474.79
19:56:20|66474.78
19:56:21|66474.79
19:56:22|66474.79
19:56:23|66474.78
19:56:24|66474.78
19:56:25|66474.78
19:56:26|66474.79
19:56:27|66474.78
19:56:29|66474.78
19:56:30|66474.79
19:56:31|66474.78
19:56:32|66474.79
19:56:33|66474.79
19:56:34|66474.78
19:56:36|66474.79
19:56:36|66474.79
19:56:37|66474.79
19:56:39|66474.79
19:56:40|66474.78
19:56:41|66474.78
19:56:42|66472.
19:56:43|66472.01
19:56:44|66472.
19:56:45|66472.01
19:56:46|66472.
19:56:47|66472.
19:56:48|66453.72
19:56:49|66453.71
19:56:51|66446.01
19:56:52|66442.64
19:56:53|66442.65
19:56:54|66442.65
19:56:56|66442.65
19:56:56|66442.65
19:56:58|66442.64
19:56:58|66442.65
19:57:00|66442.65
19:57:01|66442.64
19:57:02|66442.64
19:57:03|66442.65
19:57:04|66442.65
19:57:05|66444.56
19:57:06|66445.61
19:57:07|66446.
19:57:08|66448.56
19:57:09|66448.56
19:57:10|66450.22
19:57:11|66450.21
19:57:12|66450.22
19:57:13|66450.21
19:57:14|66450.22
19:57:15|66450.22
19:57:17|66450.21
19:57:18|66450.21
19:57:18|66450.22
19:57:19|66450.22
19:57:21|66450.21
19:57:21|66450.21
19:57:22|66450.22
19:57:24|66450.22
19:57:24|66450.21
19:57:25|66450.22
19:57:26|66450.22
19:57:28|66450.21
19:57:29|66450.22
19:57:30|66450.22
19:57:31|66450.22
19:57:31|66450.22
19:57:33|66450.21
19:57:35|66450.22
19:57:36|66450.21
19:57:38|66450.21
19:57:38|66450.22
19:57:39|66450.22
19:57:41|66450.21
19:57:41|66450.21
19:57:43|66450.22
19:57:44|66450.22
19:57:44|66450.22
19:57:45|66450.22
19:57:46|66450.21
19:57:48|66450.21
19:57:49|66450.22
19:57:50|66450.21
19:57:52|66450.21
19:57:53|66450.22
19:57:55|66450.22
19:57:55|66450.22
19:57:56|66450.59
19:57:58|66451.12
19:57:59|66451.12
19:58:00|66451.99
19:58:01|66451.99
19:58:02|66452.
19:58:04|66451.99
19:58:05|66440.
19:58:05|66419.57
19:58:07|66406.14
19:58:07|66390.
19:58:09|66399.97
19:58:10|66406.
19:58:11|66405.99
19:58:12|66406.
19:58:13|66405.99
19:58:14|66406.
19:58:16|66406.
19:58:16|66405.99
19:58:18|66406.
19:58:18|66406.
19:58:19|66405.99
19:58:20|66418.
19:58:22|66419.56
19:58:22|66422.
19:58:24|66421.99
19:58:24|66421.99
19:58:26|66421.99
19:58:27|66428.49
19:58:28|66428.49
19:58:29|66428.49
19:58:29|66428.48
19:58:32|66428.49
19:58:33|66428.49
19:58:34|66428.48
19:58:36|66428.49
19:58:37|66428.48
19:58:38|66428.48
19:58:38|66428.49
19:58:40|66412.01
19:58:41|66412.01
19:58:42|66412.
19:58:43|66412.
19:58:45|66416.
19:58:45|66416.
19:58:47|66416.
19:58:48|66416.
19:58:48|66416.
19:58:50|66416.
19:58:51|66415.99
19:58:52|66416.
19:58:53|66415.99
19:58:54|66415.99
19:58:55|66415.99
19:58:56|66416.
19:58:56|66415.99
19:58:58|66416.
19:58:59|66415.99
19:59:00|66416.
19:59:01|66416.
19:59:02|66415.99
19:59:04|66415.6
19:59:04|66415.6
19:59:05|66415.6
19:59:06|66415.61
19:59:08|66415.6
19:59:09|66415.61
19:59:10|66415.6
19:59:11|66415.61
19:59:12|66415.6
19:59:13|66415.6
19:59:13|66415.6
19:59:15|66415.61
19:59:16|66415.61
19:59:17|66415.61
19:59:18|66415.6
19:59:18|66415.6
19:59:20|66423.07
19:59:22|66423.63
19:59:22|66423.63
19:59:23|66429.99
19:59:24|66429.99
19:59:25|66429.99
19:59:26|66430.
19:59:27|66429.99
19:59:28|66440.43
19:59:31|66440.44
19:59:32|66440.44
19:59:32|66438.55
19:59:35|66430.01
19:59:35|66430.01
19:59:37|66428.
19:59:38|66428.01
19:59:39|66428.01
19:59:40|66428.01
19:59:40|66428.01
19:59:42|66438.54
19:59:43|66445.99
19:59:44|66445.99
19:59:45|66445.99
19:59:46|66454.03
19:59:47|66464.
19:59:49|66472.09
19:59:50|66472.56
19:59:51|66482.82
19:59:52|66482.81
19:59:53|66482.81
19:59:54|66474.26
19:59:55|66469.99
19:59:56|66472.56
19:59:58|66472.56
19:59:59|66464.01
20:00:00|66472.95
20:00:00|66479.34
20:00:02|66474.
20:00:03|66462.01
20:00:04|66481.09
20:00:05|66481.09
20:00:07|66484.95
20:00:07|66482.01
20:00:09|66478.01
20:00:09|66478.01
20:00:11|66476.01
20:00:11|66472.01
20:00:13|66472.
20:00:14|66472.01
20:00:15|66472.01
20:00:16|66472.01
20:00:17|66472.01
20:00:18|66472.
20:00:19|66472.01
20:00:20|66472.
20:00:21|66472.
20:00:21|66472.01
20:00:23|66472.
20:00:23|66472.
20:00:25|66472.
20:00:25|66472.01
20:00:27|66472.01
20:00:28|66472.
20:00:28|66472.
20:00:29|66472.
20:00:32|66472.
20:00:33|66472.
20:00:35|66454.03
20:00:36|66445.99
20:00:37|66441.65
20:00:38|66441.64
20:00:39|66441.64
20:00:40|66441.64
20:00:41|66440.01
20:00:42|66440.
20:00:43|66432.02
20:00:44|66432.02
20:00:45|66432.01
20:00:47|66432.01
20:00:47|66441.99
20:00:48|66442.
20:00:50|66442.
20:00:50|66441.99
20:00:51|66441.99
20:00:52|66442.
20:00:54|66442.
20:00:54|66441.99
20:00:55|66442.
20:00:57|66442.
20:00:57|66441.99
20:00:58|66442.
20:00:59|66440.08
20:01:02|66432.
20:01:02|66419.56
20:01:03|66427.24
20:01:04|66427.24
20:01:06|66437.27
20:01:07|66439.79
20:01:08|66444.57
20:01:09|66445.99
20:01:10|66445.99
20:01:11|66445.99
20:01:12|66454.02
20:01:13|66455.99
20:01:14|66455.99
20:01:15|66452.31
20:01:16|66452.32
20:01:17|66452.31
20:01:18|66452.32
20:01:19|66452.31
20:01:20|66430.22
20:01:21|66424.67
20:01:22|66424.66
20:01:24|66424.66
20:01:24|66424.67
20:01:25|66424.67
20:01:26|66424.67
20:01:27|66424.67
20:01:28|66424.67
20:01:29|66424.67
20:01:31|66424.67
20:01:32|66424.67
20:01:33|66424.67
20:01:34|66404.76
20:01:36|66404.75
20:01:37|66404.75
20:01:37|66404.75
20:01:39|66407.56
20:01:39|66407.57
20:01:41|66412.
20:01:41|66412.95
20:01:43|66423.8
20:01:44|66423.99
20:01:45|66423.99
20:01:46|66423.99
20:01:47|66424.
20:01:49|66423.99
20:01:49|66424.
20:01:50|66424.
20:01:52|66427.62
20:01:52|66433.38
20:01:53|66433.39
20:01:55|66433.62
20:01:56|66433.63
20:01:56|66436.64
20:01:57|66436.64
20:01:58|66436.65
20:01:59|66436.64
20:02:00|66436.64
20:02:01|66436.64
20:02:02|66436.65
20:02:03|66436.65
20:02:04|66436.64
20:02:06|66436.64
20:02:06|66436.64
20:02:07|66436.65
20:02:08|66436.65
20:02:09|66436.65
20:02:11|66436.65
20:02:12|66436.64
20:02:13|66436.64
20:02:14|66436.65
20:02:15|66436.64
20:02:16|66436.65
20:02:17|66436.64
20:02:18|66436.64
20:02:19|66436.64
20:02:20|66436.64
20:02:21|66436.65
20:02:22|66436.65
20:02:23|66436.64
20:02:24|66436.64
20:02:25|66436.65
20:02:26|66436.64
20:02:27|66436.65
20:02:28|66436.65
20:02:29|66436.65
20:02:30|66436.65
20:02:32|66436.65
20:02:33|66424.01
20:02:34|66424.01
20:02:35|66424.01
20:02:37|66424.
20:02:38|66424.01
20:02:39|66424.
20:02:40|66424.01
20:02:41|66424.01
20:02:42|66424.
20:02:44|66428.59
20:02:45|66434.97
20:02:45|66434.98
20:02:47|66434.97
20:02:48|66434.98
20:02:49|66434.97
20:02:50|66434.97
20:02:52|66434.97
20:02:53|66434.98
20:02:54|66434.98
20:02:55|66434.98
20:02:56|66434.98
20:02:57|66434.98
20:02:58|66434.98
20:02:59|66434.98
20:03:00|66434.98
20:03:01|66434.97
20:03:03|66434.98
20:03:03|66434.97
20:03:04|66434.98
20:03:06|66434.98
20:03:06|66434.97
20:03:07|66434.98
20:03:08|66434.98
20:03:09|66467.36
20:03:10|66477.51
20:03:12|66478.96
20:03:13|66454.
20:03:13|66454.01
20:03:15|66438.11
20:03:15|66438.01
20:03:16|66428.23
20:03:18|66412.96
20:03:19|66412.95
20:03:19|66412.96
20:03:21|66418.83
20:03:22|66423.93
20:03:24|66437.98
20:03:25|66437.99
20:03:25|66438.57
20:03:27|66449.65
20:03:28|66449.65
20:03:29|66457.89
20:03:29|66457.89
20:03:30|66457.88
20:03:32|66450.01
20:03:33|66448.01
20:03:34|66442.
20:03:35|66442.01
20:03:36|66442.01
20:03:38|66442.
20:03:40|66440.
20:03:41|66440.
20:03:42|66436.37
20:03:43|66436.36
20:03:44|66436.36
20:03:45|66436.36
20:03:46|66436.36
20:03:47|66434.25
20:03:49|66432.37
20:03:49|66432.
20:03:51|66432.
20:03:52|66432.
20:03:53|66432.
20:03:53|66432.
20:03:54|66432.
20:03:56|66432.01
20:03:57|66432.01
20:03:58|66432.01
20:03:59|66432.
20:04:00|66432.
20:04:02|66432.01
20:04:02|66432.
20:04:03|66432.
20:04:05|66432.01
20:04:06|66432.
20:04:06|66432.01
20:04:08|66435.11
20:04:09|66439.99
20:04:10|66439.99
20:04:11|66439.99
20:04:12|66439.99
20:04:14|66439.99
20:04:14|66440.
20:04:15|66439.99
20:04:17|66440.
20:04:17|66440.
20:04:18|66439.99
20:04:20|66439.99
20:04:20|66440.
20:04:22|66439.99
20:04:22|66439.99
20:04:24|66440.
20:04:25|66439.99
20:04:26|66439.99
20:04:27|66440.
20:04:28|66440.
20:04:29|66439.99
20:04:30|66440.
20:04:32|66440.
20:04:33|66440.
20:04:34|66430.01
20:04:35|66430.02
20:04:36|66430.02
20:04:38|66430.02
20:04:39|66430.01
20:04:41|66419.56
20:04:42|66419.56
20:04:43|66419.55
20:04:44|66419.55
20:04:45|66419.56
20:04:45|66419.55
20:04:47|66419.55
20:04:48|66419.55
20:04:50|66414.47
20:04:50|66412.47
20:04:52|66411.01
20:04:53|66411.01
20:04:54|66411.01
20:04:56|66411.02
20:04:57|66411.01
20:04:58|66411.01
20:04:59|66411.02
20:05:00|66411.01
20:05:01|66411.02
20:05:02|66411.01
20:05:03|66411.02
20:05:04|66411.02
20:05:05|66411.02
20:05:06|66411.02
20:05:07|66411.01
20:05:08|66408.4
20:05:09|66404.15
20:05:10|66402.01
20:05:11|66402.01
20:05:12|66402.01
20:05:14|66400.
20:05:15|66400.
20:05:15|66397.04
20:05:16|66390.01
20:05:17|66390.
20:05:19|66390.01
20:05:19|66380.02
20:05:21|66380.01
20:05:22|66380.02
20:05:23|66380.02
20:05:24|66349.77
20:05:25|66349.68
20:05:26|66342.21
20:05:27|66339.04
20:05:28|66338.01
20:05:29|66338.01
20:05:30|66336.69
20:05:31|66336.37
20:05:32|66339.99
20:05:33|66343.94
20:05:34|66343.94
20:05:35|66343.93
20:05:37|66343.94
20:05:39|66340.59
20:05:40|66336.37
20:05:41|66336.36
20:05:43|66336.37
20:05:44|66333.76
20:05:44|66333.
20:05:45|66300.
20:05:47|66299.48
20:05:48|66275.27
20:05:49|66279.31
20:05:50|66274.36
20:05:51|66274.37
20:05:52|66274.36
20:05:53|66279.98
20:05:54|66279.99
20:05:55|66288.
20:05:56|66288.
20:05:57|66288.
20:05:58|66288.
20:05:59|66288.
20:06:01|66288.
20:06:01|66274.54
20:06:03|66246.02
20:06:03|66246.01
20:06:04|66246.
20:06:05|66246.01
20:06:07|66246.01
20:06:08|66255.73
20:06:09|66266.55
20:06:11|66280.
20:06:11|66282.99
20:06:12|66291.3
20:06:14|66296.
20:06:14|66289.4
20:06:15|66289.39
20:06:17|66289.39
20:06:17|66307.83
20:06:19|66314.71
20:06:19|66314.71
20:06:20|66323.6
20:06:21|66327.9
20:06:23|66327.89
20:06:24|66333.04
20:06:25|66333.05
20:06:26|66333.63
20:06:26|66336.
20:06:28|66336.
20:06:29|66335.99
20:06:30|66330.
20:06:31|66312.
20:06:32|66311.1
20:06:33|66311.1
20:06:34|66313.39
20:06:35|66315.98
20:06:36|66320.
20:06:38|66320.12
20:06:39|66312.02
20:06:40|66312.01
20:06:41|66305.25
20:06:43|66288.85
20:06:44|66285.48
20:06:45|66281.18
20:06:46|66281.18
20:06:47|66281.18
20:06:48|66281.18
20:06:49|66281.18
20:06:50|66281.18
20:06:52|66267.81
20:06:52|66262.25
20:06:54|66262.26
20:06:55|66262.26
20:06:56|66264.
20:06:57|66260.
20:06:58|66257.58
20:06:59|66257.58
20:07:00|66257.58
20:07:01|66257.59
20:07:02|66255.38
20:07:03|66255.37
20:07:04|66255.37
20:07:05|66255.37
20:07:07|66258.
20:07:08|66258.
20:07:09|66257.99
20:07:09|66257.99
20:07:10|66257.99
20:07:12|66257.99
20:07:13|66257.99
20:07:14|66247.64
20:07:15|66246.02
20:07:16|66246.02
20:07:17|66246.02
20:07:19|66246.01
20:07:19|66246.01
20:07:20|66246.01
20:07:21|66240.01
20:07:23|66236.16
20:07:23|66236.16
20:07:25|66236.15
20:07:26|66233.76
20:07:27|66230.79
20:07:28|66234.1
20:07:29|66234.45
20:07:31|66234.45
20:07:31|66234.
20:07:32|66230.78
20:07:34|66229.79
20:07:34|66225.94
20:07:35|66225.95
20:07:37|66225.95
20:07:38|66225.94
20:07:39|66225.95
20:07:41|66225.94
20:07:42|66225.95
20:07:43|66220.6
20:07:45|66220.61
20:07:46|66220.6
20:07:47|66222.
20:07:48|66233.21
20:07:50|66233.21
20:07:51|66233.2
20:07:52|66235.59
20:07:52|66235.59
20:07:54|66235.58
20:07:55|66235.58
20:07:56|66237.31
20:07:57|66238.
20:07:58|66242.
20:07:59|66242.
20:08:00|66235.58
20:08:01|66234.92
20:08:03|66230.66
20:08:04|66230.67
20:08:04|66230.66
20:08:06|66230.66
20:08:06|66230.67
20:08:07|66230.66
20:08:09|66232.
20:08:10|66235.59
20:08:11|66235.99
20:08:13|66239.99
20:08:13|66239.99
20:08:14|66237.77
20:08:15|66232.02
20:08:16|66222.01
20:08:18|66222.01
20:08:18|66222.01
20:08:20|66222.01
20:08:21|66224.34
20:08:22|66229.75
20:08:23|66229.99
20:08:24|66232.
20:08:25|66232.
20:08:25|66231.99
20:08:27|66232.
20:08:28|66231.99
20:08:30|66232.
20:08:30|66232.
20:08:31|66231.99
20:08:32|66231.99
20:08:34|66231.99
20:08:34|66231.99
20:08:35|66231.99
20:08:36|66230.
20:08:37|66226.03
20:08:40|66226.03
20:08:41|66226.03
20:08:42|66226.04
20:08:43|66226.04
20:08:44|66226.03
20:08:45|66226.04
20:08:46|66226.03
20:08:47|66226.03
20:08:49|66226.03
20:08:50|66226.03
20:08:51|66229.57
20:08:52|66237.31
20:08:53|66242.99
20:08:54|66243.
20:08:55|66242.99
20:08:56|66254.34
20:08:57|66254.34
20:08:58|66254.34
20:09:00|66254.34
20:09:01|66262.2
20:09:01|66262.19
20:09:02|66260.61
20:09:04|66260.61
20:09:04|66260.6
20:09:05|66260.61
20:09:07|66260.61
20:09:08|66260.6
20:09:09|66260.61
20:09:10|66262.26
20:09:10|66266.55
20:09:12|66267.81
20:09:13|66267.8
20:09:14|66282.
20:09:15|66284.61
20:09:16|66288.01
20:09:18|66288.01
20:09:18|66288.03
20:09:19|66290.32
20:09:20|66294.93
20:09:21|66294.92
20:09:23|66294.93
20:09:23|66294.93
20:09:25|66299.49
20:09:27|66299.49
20:09:28|66299.49
20:09:28|66299.49
20:09:30|66299.48
20:09:31|66306.97
20:09:32|66306.97
20:09:33|66306.97
20:09:35|66306.97
20:09:35|66310.04
20:09:36|66317.99
20:09:37|66317.99
20:09:38|66317.99
20:09:40|66318.
20:09:40|66317.99
20:09:41|66318.
20:09:43|66318.
20:09:45|66319.28
20:09:45|66319.29
20:09:46|66319.29
20:09:48|66331.05
20:09:49|66360.
20:09:50|66359.99
20:09:50|66360.
20:09:51|66355.24
20:09:53|66352.02
20:09:54|66350.84
20:09:55|66346.53
20:09:56|66346.01
20:09:58|66346.01
20:09:58|66346.01
20:09:59|66346.01
20:10:00|66346.01
20:10:02|66346.
20:10:03|66346.01
20:10:05|66346.01
20:10:06|66346.01
20:10:08|66346.01
20:10:09|66346.01
20:10:11|66349.11
20:10:12|66349.1
20:10:12|66349.1
20:10:14|66349.11
20:10:16|66349.11
20:10:17|66349.11
20:10:18|66349.11
20:10:19|66349.11
20:10:21|66349.1
20:10:23|66348.25
20:10:24|66338.01
20:10:26|66320.71
20:10:27|66320.02
20:10:28|66320.
20:10:29|66320.
20:10:31|66307.79
20:10:32|66304.14
20:10:33|66304.13
20:10:35|66304.13
20:10:36|66300.01
20:10:37|66300.01
20:10:38|66300.
20:10:40|66300.
20:10:41|66300.
20:10:41|66300.
20:10:43|66300.
20:10:44|66300.01
20:10:45|66300.
20:10:46|66300.01
20:10:47|66300.01
20:10:48|66300.
20:10:50|66300.
20:10:50|66300.01
20:10:52|66300.
20:10:53|66300.
20:10:53|66300.01
20:10:54|66300.
20:10:55|66300.01
20:10:57|66300.01
20:10:59|66300.
20:11:01|66300.01
20:11:01|66300.
20:11:04|66300.01
20:11:06|66300.01
20:11:07|66300.
20:11:08|66300.
20:11:09|66300.
20:11:11|66300.01
20:11:12|66302.87
20:11:12|66302.86
20:11:13|66302.87
20:11:15|66316.83
20:11:16|66317.29
20:11:17|66327.61
20:11:18|66327.81
20:11:19|66327.81
20:11:20|66327.81
20:11:21|66327.8
20:11:23|66327.81
20:11:23|66327.8
20:11:24|66327.8
20:11:26|66331.99
20:11:26|66331.99
20:11:27|66331.99
20:11:28|66331.99
20:11:29|66331.99
20:11:30|66331.99
20:11:32|66331.99
20:11:33|66332.
20:11:34|66331.99
20:11:36|66331.99
20:11:36|66331.99
20:11:37|66332.
20:11:39|66332.
20:11:40|66331.99
20:11:41|66332.
20:11:42|66331.99
20:11:43|66331.99
20:11:44|66331.99
20:11:45|66329.45
20:11:46|66329.45
20:11:47|66329.14
20:11:48|66329.14
20:11:49|66329.14
20:11:50|66329.14
20:11:52|66329.13
20:11:53|66335.68
20:11:53|66336.
20:11:55|66335.99
20:11:56|66335.99
20:11:56|66336.
20:11:57|66336.
20:11:59|66335.99
20:12:01|66335.99
20:12:01|66333.63
20:12:04|66327.8
20:12:05|66327.8
20:12:06|66327.81
20:12:07|66327.8
20:12:09|66327.8
20:12:10|66327.81
20:12:11|66327.81
20:12:12|66327.8
20:12:14|66327.81
20:12:15|66327.81
20:12:16|66327.81
20:12:17|66327.8
20:12:19|66327.81
20:12:20|66327.81
20:12:20|66327.81
20:12:22|66327.8
20:12:22|66327.81
20:12:23|66327.81
20:12:24|66327.81
20:12:26|66327.81
20:12:26|66327.81
20:12:29|66327.81
20:12:30|66327.81
20:12:31|66327.8
20:12:32|66327.8
20:12:33|66327.81
20:12:34|66327.81
20:12:35|66327.81
20:12:36|66327.8
20:12:37|66327.81
20:12:38|66327.81
20:12:39|66327.8
20:12:40|66327.8
20:12:41|66327.8
20:12:41|66327.81
20:12:43|66327.81
20:12:43|66327.81
20:12:45|66327.81
20:12:46|66327.81
20:12:47|66327.81
20:12:48|66327.8
20:12:49|66327.8
20:12:50|66327.8
20:12:51|66327.81
20:12:52|66327.81
20:12:53|66327.8
20:12:54|66327.8
20:12:55|66327.81
20:12:56|66327.8
20:12:57|66327.81
20:12:58|66327.8
20:12:59|66327.8
20:13:00|66327.81
20:13:01|66327.81
20:13:02|66330.66
20:13:04|66330.66
20:13:05|66330.66
20:13:06|66330.66
20:13:07|66330.66
20:13:08|66330.66
20:13:09|66330.67
20:13:11|66330.67
20:13:11|66330.66
20:13:13|66311.27
20:13:13|66310.72
20:13:15|66310.72
20:13:16|66304.37
20:13:17|66304.
20:13:18|66304.01
20:13:20|66304.01
20:13:20|66304.01
20:13:21|66304.01
20:13:23|66304.01
20:13:23|66304.
20:13:24|66304.01
20:13:26|66304.01
20:13:26|66304.01
20:13:27|66304.01
20:13:29|66300.
20:13:30|66295.36
20:13:32|66295.35
20:13:32|66295.36
20:13:34|66295.35
20:13:34|66295.35
20:13:36|66295.36
20:13:36|66295.36
20:13:38|66295.35
20:13:38|66295.35
20:13:40|66295.35
20:13:41|66295.35
20:13:42|66295.36
20:13:43|66295.36
20:13:44|66295.35
20:13:45|66295.35
20:13:46|66295.35
20:13:47|66295.35
20:13:48|66295.35
20:13:49|66295.35
20:13:50|66295.35
20:13:51|66295.36
20:13:53|66295.36
20:13:54|66295.35
20:13:55|66295.35
20:13:55|66295.35
20:13:56|66295.35
20:13:57|66295.36
20:13:59|66295.36
20:14:00|66295.36
20:14:02|66295.35
20:14:03|66295.36
20:14:03|66295.36
20:14:05|66295.35
20:14:06|66295.36
20:14:07|66295.36
20:14:09|66295.35
20:14:09|66295.36
20:14:11|66295.36
20:14:12|66285.47
20:14:13|66285.46
20:14:14|66285.46
20:14:15|66285.46
20:14:16|66285.47
20:14:17|66285.47
20:14:18|66285.46
20:14:19|66297.51
20:14:20|66297.89
20:14:21|66297.89
20:14:23|66297.9
20:14:24|66304.01
20:14:24|66304.
20:14:26|66304.
20:14:26|66304.
20:14:28|66304.
20:14:29|66292.
20:14:29|66288.01
20:14:31|66285.47
20:14:32|66285.47
20:14:32|66276.87
20:14:34|66270.
20:14:35|66261.91
20:14:37|66250.01
20:14:38|66246.
20:14:38|66240.
20:14:39|66240.
20:14:41|66240.
20:14:41|66240.
20:14:43|66240.01
20:14:43|66240.01
20:14:45|66240.01
20:14:45|66240.01
20:14:46|66240.01
20:14:47|66240.01
20:14:48|66240.01
20:14:50|66240.01
20:14:50|66240.01
20:14:51|66240.01
20:14:53|66240.01
20:14:54|66240.
20:14:55|66240.
20:14:56|66240.
20:14:58|66240.
20:14:58|66240.
20:14:59|66240.
20:15:00|66240.01
20:15:02|66247.71
20:15:04|66249.35
20:15:06|66251.99
20:15:06|66252.
20:15:08|66252.
20:15:09|66252.
20:15:10|66252.
20:15:12|66257.95
20:15:13|66258.
20:15:14|66259.99
20:15:14|66264.83
20:15:15|66264.82
20:15:16|66264.83
20:15:18|66264.82
20:15:19|66264.83
20:15:19|66264.83
20:15:21|66264.83
20:15:22|66264.82
20:15:23|66264.83
20:15:24|66265.45
20:15:25|66265.45
20:15:27|66274.
20:15:27|66244.01
20:15:28|66244.01
20:15:29|66244.
20:15:30|66244.01
20:15:31|66236.13
20:15:33|66231.97
20:15:34|66231.96
20:15:36|66234.46
20:15:36|66238.
20:15:37|66237.99
20:15:39|66238.
20:15:39|66237.99
20:15:40|66237.99
20:15:41|66232.02
20:15:42|66232.02
20:15:43|66230.01
20:15:45|66230.01
20:15:45|66230.01
20:15:46|66230.01
20:15:47|66230.01
20:15:48|66230.
20:15:50|66220.
20:15:50|66220.01
20:15:51|66220.01
20:15:52|66220.
20:15:53|66220.
20:15:54|66204.44
20:15:55|66202.3
20:15:56|66202.29
20:15:58|66189.
20:15:59|66188.99
20:16:00|66189.
20:16:01|66189.15
20:16:02|66190.
20:16:04|66190.
20:16:04|66198.91
20:16:06|66198.91
20:16:06|66198.91
20:16:08|66204.22
20:16:10|66204.44
20:16:10|66204.44
20:16:12|66204.44
20:16:13|66204.44
20:16:13|66204.44
20:16:14|66204.3
20:16:15|66193.39
20:16:17|66193.4
20:16:17|66193.39
20:16:19|66176.41
20:16:20|66176.
20:16:21|66172.75
20:16:23|66185.71
20:16:23|66198.
20:16:25|66198.
20:16:26|66199.99
20:16:27|66200.
20:16:29|66200.
20:16:29|66199.99
20:16:30|66199.99
20:16:31|66199.99
20:16:33|66199.99
20:16:33|66199.99
20:16:34|66199.99
20:16:35|66200.
20:16:36|66199.99
20:16:38|66200.
20:16:39|66200.
20:16:40|66200.
20:16:42|66196.03
20:16:42|66194.
20:16:44|66194.01
20:16:44|66194.01
20:16:45|66194.01
20:16:47|66194.
20:16:47|66194.01
20:16:49|66194.01
20:16:50|66194.
20:16:51|66194.01
20:16:51|66194.01
20:16:53|66194.01
20:16:54|66194.
20:16:55|66194.
20:16:56|66194.
20:16:57|66194.01
20:16:58|66194.01
20:16:59|66194.
20:17:00|66194.
20:17:01|66153.84
20:17:02|66147.99
20:17:04|66148.99
20:17:05|66149.
20:17:06|66149.
20:17:08|66129.94
20:17:09|66120.22
20:17:11|66130.44
20:17:11|66130.44
20:17:12|66131.99
20:17:13|66140.01
20:17:14|66140.01
20:17:16|66140.01
20:17:17|66140.01
20:17:18|66140.01
20:17:18|66140.
20:17:21|66140.
20:17:21|66140.
20:17:22|66135.11
20:17:24|66135.11
20:17:25|66135.11
20:17:26|66135.1
20:17:27|66135.1
20:17:28|66135.1
20:17:29|66135.1
20:17:30|66122.01
20:17:31|66122.01
20:17:32|66122.93
20:17:33|66128.
20:17:35|66127.99
20:17:36|66127.99
20:17:36|66128.
20:17:37|66128.94
20:17:39|66130.
20:17:39|66129.99
20:17:41|66130.
20:17:41|66130.
20:17:43|66129.99
20:17:43|66130.
20:17:44|66130.
20:17:46|66130.
20:17:47|66129.99
20:17:48|66130.
20:17:49|66129.99
20:17:50|66130.
20:17:51|66129.99
20:17:52|66129.99
20:17:53|66129.99
20:17:54|66130.
20:17:55|66130.
20:17:56|66130.
20:17:57|66129.99
20:17:58|66130.
20:18:00|66130.
20:18:01|66130.
20:18:02|66129.99
20:18:03|66130.
20:18:04|66130.
20:18:06|66129.99
20:18:06|66129.99
20:18:08|66130.
20:18:10|66130.
20:18:10|66129.99
20:18:12|66129.99
20:18:13|66129.99
20:18:14|66129.99
20:18:15|66112.01
20:18:16|66112.01
20:18:17|66106.55
20:18:18|66110.
20:18:19|66110.
20:18:21|66109.99
20:18:21|66109.99
20:18:23|66104.83
20:18:24|66104.83
20:18:25|66104.83
20:18:25|66104.84
20:18:27|66107.4
20:18:28|66107.39
20:18:29|66110.02
20:18:30|66112.01
20:18:32|66111.34
20:18:32|66111.35
20:18:34|66108.02
20:18:34|66108.01
20:18:35|66108.02
20:18:36|66108.01
20:18:38|66108.01
20:18:39|66108.02
20:18:40|66108.02
20:18:41|66108.02
20:18:43|66108.02
20:18:44|66108.02
20:18:44|66108.02
20:18:45|66108.01
20:18:47|66108.02
20:18:48|66108.01
20:18:49|66108.01
20:18:50|66108.02
20:18:51|66108.02
20:18:52|66108.01
20:18:53|66104.31
20:18:54|66104.31
20:18:56|66104.32
20:18:57|66104.32
20:18:58|66104.31
20:18:59|66104.32
20:19:00|66100.
20:19:01|66100.01
20:19:02|66091.84
20:19:03|66091.17
20:19:04|66101.41
20:19:05|66108.
20:19:07|66108.
20:19:09|66107.99
20:19:11|66107.99
20:19:12|66108.03
20:19:12|66110.83
20:19:15|66128.09
20:19:15|66134.91
20:19:17|66128.56
20:19:17|66122.94
20:19:19|66122.94
20:19:20|66104.
20:19:21|66102.22
20:19:23|66090.25
20:19:24|66090.19
20:19:25|66090.19
20:19:25|66090.2
20:19:27|66097.13
20:19:28|66097.13
20:19:29|66097.13
20:19:30|66110.89
20:19:31|66086.
20:19:33|66086.
20:19:33|66078.79
20:19:35|66077.43
20:19:35|66077.43
20:19:37|66077.43
20:19:37|66077.43
20:19:39|66073.58
20:19:40|66073.58
20:19:41|66073.59
20:19:42|66073.59
20:19:42|66073.59
20:19:44|66073.58
20:19:44|66073.59
20:19:46|66073.59
20:19:47|66073.58
20:19:48|66073.59
20:19:50|66073.59
20:19:51|66073.59
20:19:51|66073.6
20:19:52|66073.59
20:19:54|66073.59
20:19:54|66073.6
20:19:55|66073.6
20:19:56|66073.59
20:19:57|66073.6
20:19:58|66073.6
20:20:00|66073.6
20:20:00|66073.6
20:20:02|66073.6
20:20:03|66073.6
20:20:04|66073.6
20:20:05|66073.6
20:20:06|66073.58
20:20:07|66073.34
20:20:08|66073.34
20:20:10|66073.33
20:20:11|66084.
20:20:12|66084.
20:20:14|66083.99
20:20:14|66084.
20:20:16|66084.
20:20:17|66083.99
20:20:17|66083.99
20:20:19|66084.
20:20:20|66084.
20:20:21|66084.
20:20:22|66084.
20:20:23|66084.
20:20:25|66083.99
20:20:26|66083.99
20:20:27|66083.99
20:20:27|66083.99
20:20:28|66083.99
20:20:29|66078.87
20:20:30|66073.81
20:20:31|66070.01
20:20:32|66070.01
20:20:33|66070.01
20:20:34|66036.05
20:20:35|66036.04
20:20:37|66033.94
20:20:39|66035.99
20:20:39|66038.
20:20:40|66038.
20:20:42|66038.
20:20:42|66039.99
20:20:44|66040.
20:20:44|66055.85
20:20:46|66057.2
20:20:47|66060.
20:20:48|66060.
20:20:49|66060.
20:20:50|66060.
20:20:51|66059.99
20:20:52|66059.99
20:20:53|66060.
20:20:54|66055.01
20:20:55|66055.
20:20:56|66055.
20:20:57|66055.
20:20:59|66051.55
20:20:59|66051.55
20:21:01|66046.68
20:21:02|66046.69
20:21:04|66036.08
20:21:05|66028.55
20:21:06|66037.88
20:21:07|66028.8
20:21:08|66028.8
20:21:09|66028.79
20:21:11|66038.
20:21:12|66038.
20:21:13|66026.
20:21:13|66025.69
20:21:15|66030.2
20:21:16|66030.21
20:21:17|66030.2
20:21:18|66030.21
20:21:20|66046.24
20:21:20|66046.25
20:21:22|66046.24
20:21:23|66040.37
20:21:23|66032.
20:21:24|66023.17
20:21:25|66020.01
20:21:26|66020.01
20:21:28|66020.01
20:21:29|66020.01
20:21:30|66004.43
20:21:31|66004.45
20:21:32|66004.44
20:21:32|66004.45
20:21:34|66004.44
20:21:35|66004.44
20:21:36|66004.45
20:21:37|66010.
20:21:39|66010.
20:21:39|66010.
20:21:40|66010.
20:21:42|66009.99
20:21:42|66009.99
20:21:44|66014.
20:21:45|66030.
20:21:46|66025.75
20:21:46|66027.99
20:21:47|66028.
20:21:49|66028.
20:21:50|66032.01
20:21:51|66040.04
20:21:52|66046.
20:21:54|66046.
20:21:54|66046.
20:21:55|66046.
20:21:57|66045.99
20:21:58|66046.
20:21:59|66046.
20:22:00|66045.99
20:22:01|66046.
20:22:02|66046.
20:22:03|66046.
20:22:04|66041.23
20:22:05|66038.
20:22:06|66032.01
20:22:07|66029.19
20:22:08|66019.39
20:22:10|66019.15
20:22:10|66019.15
20:22:12|66019.15
20:22:13|66024.
20:22:14|66025.87
20:22:15|66029.47
20:22:16|66031.99
20:22:18|66033.32
20:22:19|66033.32
20:22:20|66033.31
20:22:21|66033.32
20:22:22|66033.31
20:22:22|66033.31
20:22:24|66033.31
20:22:25|66033.32
20:22:26|66028.33
20:22:27|66028.34
20:22:28|66022.31
20:22:29|66022.31
20:22:30|66022.32
20:22:30|66022.31
20:22:32|66022.31
20:22:33|66022.32
20:22:34|66021.42
20:22:36|66018.02
20:22:36|66018.01
20:22:37|66018.02
20:22:38|66018.01
20:22:39|66018.02
20:22:40|66018.02
20:22:42|66018.02
20:22:42|66018.02
20:22:44|66018.02
20:22:45|66018.01
20:22:46|66008.4
20:22:47|66008.01
20:22:48|66008.
20:22:49|66005.16
20:22:50|66005.16
20:22:51|66003.38
20:22:53|66003.39
20:22:54|66003.38
20:22:55|66003.38
20:22:55|66003.39
20:22:56|66003.38
20:22:58|66003.38
20:22:59|66003.38
20:22:59|66003.39
20:23:00|66003.38
20:23:02|65984.82
20:23:03|65980.
20:23:04|65991.35
20:23:05|66000.
20:23:07|66000.
20:23:07|66002.52
20:23:08|66003.38
20:23:09|66005.16
20:23:11|66008.
20:23:12|66008.
20:23:13|66008.
20:23:14|66019.
20:23:15|66019.
20:23:17|66019.
20:23:18|66029.46
20:23:19|66029.46
20:23:21|66031.95
20:23:22|66031.94
20:23:23|66031.95
20:23:24|66035.
20:23:25|66034.89
20:23:27|66034.89
20:23:27|66053.07
20:23:29|66066.
20:23:30|66060.52
20:23:31|66077.35
20:23:31|66077.65
20:23:33|66077.66
20:23:34|66084.
20:23:35|66087.89
20:23:36|66087.9
20:23:38|66093.69
20:23:38|66086.21
20:23:39|66086.21
20:23:40|66086.2
20:23:41|66086.21
20:23:43|66086.21
20:23:43|66087.67
20:23:45|66087.67
20:23:45|66090.44
20:23:46|66090.45
20:23:48|66090.45
20:23:49|66079.09
20:23:50|66069.39
20:23:51|66062.
20:23:53|66062.01
20:23:54|66062.01
20:23:54|66062.01
20:23:56|66062.01
20:23:56|66062.
20:23:57|66069.99
20:23:58|66074.77
20:24:00|66078.
20:24:01|66079.96
20:24:02|66079.96
20:24:02|66079.96
20:24:04|66081.98
20:24:04|66081.98
20:24:05|66081.98
20:24:07|66092.6
20:24:08|66097.13
20:24:10|66099.99
20:24:11|66100.
20:24:13|66100.
20:24:14|66103.28
20:24:16|66119.49
20:24:17|66119.48
20:24:19|66119.58
20:24:20|66125.99
20:24:21|66126.
20:24:22|66132.46
20:24:23|66132.47
20:24:24|66134.9
20:24:25|66134.91
20:24:26|66134.92
20:24:27|66134.92
20:24:28|66134.92
20:24:29|66136.13
20:24:30|66140.
20:24:32|66139.99
20:24:33|66140.
20:24:33|66140.
20:24:35|66140.
20:24:35|66144.
20:24:37|66166.54
20:24:38|66166.54
20:24:39|66158.
20:24:40|66152.01
20:24:41|66140.1
20:24:42|66126.51
20:24:44|66122.07
20:24:45|66122.07
20:24:46|66122.07
20:24:47|66125.16
20:24:48|66125.17
20:24:49|66133.53
20:24:50|66133.54
20:24:51|66133.53
20:24:52|66133.53
20:24:53|66133.54
20:24:54|66129.81
20:24:55|66126.01
20:24:56|66126.
20:24:57|66126.
20:24:58|66123.96
20:24:59|66122.08
20:25:00|66122.08
20:25:01|66122.08
20:25:02|66122.08
20:25:04|66137.17
20:25:04|66140.
20:25:05|66148.
20:25:06|66153.99
20:25:07|66154.01
20:25:08|66172.76
20:25:10|66172.75
20:25:11|66172.76
20:25:11|66172.76
20:25:14|66172.75
20:25:15|66172.76
20:25:16|66172.76
20:25:18|66172.76
20:25:19|66172.75
20:25:20|66172.75
20:25:21|66172.75
20:25:22|66168.52
20:25:23|66168.52
20:25:24|66168.51
20:25:25|66166.
20:25:26|66162.49
20:25:27|66160.01
20:25:28|66160.
20:25:29|66160.01
20:25:31|66160.
20:25:31|66160.
20:25:32|66155.62
20:25:33|66155.62
20:25:34|66155.61
20:25:35|66155.62
20:25:37|66155.61
20:25:37|66155.61
20:25:38|66155.61
20:25:40|66150.33
20:25:40|66150.
20:25:41|66150.
20:25:43|66150.
20:25:44|66145.04
20:25:45|66142.8
20:25:46|66142.81
20:25:47|66142.81
20:25:49|66142.81
20:25:49|66142.81
20:25:51|66142.81
20:25:51|66142.8
20:25:53|66142.8
20:25:53|66142.8
20:25:55|66142.8
20:25:56|66142.8
20:25:57|66142.8
20:25:58|66142.81
20:25:59|66142.8
20:26:00|66142.81
20:26:02|66142.8
20:26:03|66142.8
20:26:04|66142.8
20:26:05|66142.8
20:26:07|66142.81
20:26:07|66148.72
20:26:09|66149.98
20:26:10|66149.99
20:26:10|66149.98
20:26:12|66153.89
20:26:12|66165.53
20:26:13|66165.53
20:26:16|66169.57
20:26:17|66169.57
20:26:18|66169.56
20:26:20|66169.56
20:26:21|66169.56
20:26:22|66169.56
20:26:24|66190.
20:26:24|66190.
20:26:26|66195.98
20:26:27|66192.59
20:26:28|66182.21
20:26:29|66182.2
20:26:31|66182.2
20:26:32|66182.21
20:26:33|66182.2
20:26:35|66182.2
20:26:35|66182.2
20:26:37|66182.21
20:26:38|66182.21
20:26:39|66182.21
20:26:40|66182.21
20:26:41|66178.54
20:26:42|66178.
20:26:43|66178.
20:26:44|66178.01
20:26:46|66178.01
20:26:47|66171.71
20:26:47|66170.05
20:26:48|66170.
20:26:49|66170.
20:26:50|66170.
20:26:51|66170.01
20:26:53|66170.01
20:26:53|66170.01
20:26:54|66170.
20:26:56|66170.01
20:26:57|66170.01
20:26:58|66170.
20:26:59|66170.
20:27:01|66170.
20:27:01|66170.
20:27:02|66170.01
20:27:03|66170.01
20:27:05|66160.02
20:27:06|66160.02
20:27:07|66160.02
20:27:08|66160.02
20:27:09|66160.03
20:27:10|66160.03
20:27:11|66160.03
20:27:12|66160.03
20:27:13|66160.03
20:27:14|66160.03
20:27:16|66160.02
20:27:16|66160.02
20:27:18|66160.02
20:27:19|66160.02
20:27:20|66160.03
20:27:22|66160.02
20:27:23|66160.03
20:27:24|66160.03
20:27:25|66160.03
20:27:27|66160.02
20:27:27|66160.02
20:27:29|66160.03
20:27:29|66160.03
20:27:31|66160.03
20:27:31|66160.02
20:27:32|66160.02
20:27:33|66160.03
20:27:35|66160.02
20:27:36|66160.02
20:27:37|66160.02
20:27:38|66154.
20:27:39|66154.
20:27:39|66154.
20:27:41|66154.
20:27:42|66154.
20:27:43|66153.99
20:27:44|66154.
20:27:45|66154.
20:27:46|66153.99
20:27:47|66154.
20:27:49|66153.99
20:27:49|66154.
20:27:51|66153.99
20:27:52|66153.99
20:27:53|66154.
20:27:54|66154.
20:27:55|66153.99
20:27:56|66153.99
20:27:57|66153.99
20:27:58|66154.
20:27:59|66154.
20:28:01|66154.
20:28:02|66154.
20:28:03|66154.
20:28:04|66153.99
20:28:05|66154.
20:28:06|66153.99
20:28:07|66153.99
20:28:08|66153.99
20:28:09|66153.99
20:28:10|66154.
20:28:11|66153.99
20:28:12|66154.
20:28:13|66153.99
20:28:15|66153.99
20:28:16|66153.99
20:28:17|66153.99
20:28:19|66154.
20:28:20|66154.
20:28:22|66153.99
20:28:22|66153.99
20:28:24|66154.
20:28:26|66153.99
20:28:26|66154.
20:28:28|66153.99
20:28:29|66154.
20:28:29|66153.99
20:28:30|66154.
20:28:32|66154.
20:28:33|66165.93
20:28:34|66166.2
20:28:35|66166.2
20:28:36|66166.2
20:28:38|66166.2
20:28:38|66166.21
20:28:39|66166.2
20:28:40|66166.2
20:28:42|66178.54
20:28:42|66190.87
20:28:44|66191.38
20:28:44|66191.37
20:28:45|66191.37
20:28:46|66186.02
20:28:48|66186.
20:28:48|66186.01
20:28:50|66186.01
20:28:51|66186.01
20:28:52|66186.
20:28:53|66186.01
20:28:54|66186.
20:28:55|66194.65
20:28:56|66194.66
20:28:58|66195.99
20:28:58|66198.17
20:29:00|66198.17
20:29:01|66198.16
20:29:02|66198.16
20:29:03|66198.16
20:29:04|66198.17
20:29:05|66198.16
20:29:07|66199.3
20:29:08|66204.43
20:29:09|66204.43
20:29:10|66204.44
20:29:12|66212.98
20:29:12|66215.46
20:29:13|66215.46
20:29:15|66215.47
20:29:16|66217.88
20:29:18|66217.88
20:29:20|66214.57
20:29:21|66212.61
20:29:22|66208.
20:29:23|66208.
20:29:24|66208.
20:29:25|66208.
20:29:26|66208.
20:29:28|66208.01
20:29:28|66200.01
20:29:29|66194.74
20:29:31|66194.
20:29:32|66190.65
20:29:34|66190.65
20:29:35|66190.65
20:29:35|66190.65
20:29:36|66177.08
20:29:38|66173.68
20:29:39|66173.67
20:29:40|66173.68
20:29:41|66173.68
20:29:42|66173.67
20:29:44|66173.68
20:29:45|66173.67
20:29:46|66173.68
20:29:47|66173.67
20:29:49|66173.67
20:29:49|66173.67
20:29:51|66173.68
20:29:52|66173.68
20:29:52|66173.67
20:29:54|66173.67
20:29:55|66173.68
20:29:56|66173.67
20:29:57|66173.67
20:29:58|66173.67
20:29:59|66173.68
20:30:00|66173.99
20:30:01|66173.99
20:30:02|66174.
20:30:03|66174.
20:30:04|66166.54
20:30:05|66162.51
20:30:07|66162.5
20:30:07|66162.5
20:30:08|66162.51
20:30:09|66162.5
20:30:10|66162.5
20:30:11|66162.5
20:30:12|66162.51
20:30:13|66162.51
20:30:14|66160.27
20:30:15|66144.34
20:30:17|66144.34
20:30:18|66141.07
20:30:20|66141.07
20:30:22|66140.01
20:30:23|66140.
20:30:25|66140.
20:30:25|66140.01
20:30:27|66136.52
20:30:28|66128.01
20:30:30|66128.
20:30:30|66128.01
20:30:32|66122.07
20:30:33|66122.08
20:30:33|66122.07
20:30:34|66122.07
20:30:35|66122.07
20:30:36|66122.07
20:30:37|66122.06
20:30:39|66122.06
20:30:40|66122.06
20:30:40|66122.07
20:30:41|66122.07
20:30:43|66114.2
20:30:44|66114.19
20:30:45|66114.19
20:30:46|66114.19
20:30:47|66114.19
20:30:48|66114.19
20:30:49|66114.19
20:30:50|66114.19
20:30:52|66114.19
20:30:52|66114.19
20:30:53|66114.19
20:30:54|66114.19
20:30:55|66114.19
20:30:57|66114.19
20:30:57|66114.19
20:30:59|66114.19
20:31:00|66114.19
20:31:01|66119.99
20:31:02|66119.99
20:31:03|66119.99
20:31:04|66124.6
20:31:05|66124.6
20:31:06|66124.61
20:31:07|66128.92
20:31:09|66129.99
20:31:10|66130.
20:31:11|66129.99
20:31:12|66129.99
20:31:13|66130.
20:31:14|66130.
20:31:15|66129.99
20:31:17|66138.
20:31:18|66139.99
20:31:20|66153.89
20:31:22|66153.89
20:31:23|66165.93
20:31:24|66165.93
20:31:25|66166.54
20:31:26|66166.54
20:31:27|66166.55
20:31:29|66166.55
20:31:29|66172.75
20:31:30|66179.99
20:31:31|66182.62
20:31:33|66182.61
20:31:34|66182.61
20:31:35|66182.61
20:31:35|66182.62
20:31:37|66182.62
20:31:38|66182.62
20:31:39|66190.
20:31:40|66190.
20:31:41|66190.
20:31:42|66189.99
20:31:43|66189.99
20:31:44|66189.99
20:31:45|66184.77
20:31:46|66184.77
20:31:47|66184.77
20:31:48|66184.77
20:31:50|66184.77
20:31:50|66184.76
20:31:51|66184.77
20:31:52|66184.77
20:31:54|66184.77
20:31:55|66184.77
20:31:56|66184.76
20:31:57|66184.77
20:31:58|66184.77
20:31:59|66184.76
20:32:00|66184.76
20:32:01|66184.77
20:32:03|66184.76
20:32:03|66184.77
20:32:05|66177.45
20:32:05|66177.44
20:32:07|66177.45
20:32:08|66177.44
20:32:09|66176.45
20:32:10|66179.93
20:32:11|66179.94
20:32:12|66179.94
20:32:13|66183.13
20:32:15|66194.31
20:32:15|66196.
20:32:17|66196.
20:32:18|66198.16
20:32:20|66217.27
20:32:20|66217.27
20:32:23|66217.27
20:32:24|66217.26
20:32:25|66217.26
20:32:26|66223.79
20:32:27|66224.01
20:32:28|66224.
20:32:29|66224.
20:32:30|66224.01
20:32:31|66229.8
20:32:32|66233.01
20:32:33|66233.32
20:32:35|66236.12
20:32:36|66236.13
20:32:37|66236.13
20:32:37|66236.13
20:32:39|66236.13
20:32:41|66246.
20:32:42|66246.
20:32:43|66246.
20:32:43|66245.99
20:32:44|66248.49
20:32:46|66249.38
20:32:47|66250.
20:32:49|66249.99
20:32:50|66250.
20:32:51|66250.
20:32:52|66250.
20:32:53|66250.
20:32:54|66250.
20:32:55|66249.99
20:32:56|66250.
20:32:57|66250.
20:32:58|66249.99
20:32:59|66250.
20:33:00|66250.
20:33:01|66250.
20:33:02|66250.
20:33:03|66249.99
20:33:04|66250.
20:33:05|66251.02
20:33:06|66261.16
20:33:07|66261.15
20:33:08|66261.15
20:33:09|66261.15
20:33:10|66261.16
20:33:11|66261.15
20:33:12|66266.77
20:33:13|66267.21
20:33:15|66267.22
20:33:16|66267.22
20:33:17|66267.22
20:33:17|66267.22
20:33:18|66267.22
20:33:20|66267.21
20:33:21|66267.21
20:33:22|66267.21
20:33:24|66267.22
20:33:25|66267.22
20:33:27|66267.
20:33:27|66254.02
20:33:29|66254.02
20:33:31|66254.01
20:33:32|66254.02
20:33:33|66254.01
20:33:35|66254.01
20:33:35|66254.02
20:33:37|66254.02
20:33:38|66254.02
20:33:39|66254.01
20:33:40|66254.02
20:33:41|66254.02
20:33:42|66274.1
20:33:44|66274.11
20:33:44|66274.11
20:33:45|66274.11
20:33:47|66274.11
20:33:48|66274.1
20:33:49|66274.1
20:33:50|66274.1
20:33:51|66274.1
20:33:52|66274.1
20:33:54|66274.01
20:33:54|66270.
20:33:55|66270.01
20:33:57|66264.01
20:33:57|66264.02
20:33:59|66261.17
20:34:00|66261.16
20:34:01|66261.17
20:34:01|66261.16
20:34:03|66261.16
20:34:03|66261.17
20:34:04|66261.16
20:34:05|66262.25
20:34:06|66262.35
20:34:08|66272.57
20:34:09|66272.61
20:34:10|66278.2
20:34:10|66278.19
20:34:12|66278.19
20:34:13|66278.19
20:34:15|66278.19
20:34:15|66278.19
20:34:16|66278.2
20:34:17|66278.2
20:34:19|66278.2
20:34:19|66278.2
20:34:20|66278.2
20:34:23|66278.2
20:34:24|66278.19
20:34:24|66278.2
20:34:27|66278.19
20:34:28|66278.2
20:34:28|66278.19
20:34:30|66278.2
20:34:31|66278.19
20:34:32|66278.19
20:34:33|66278.19
20:34:35|66278.19
20:34:35|66272.59
20:34:36|66272.38
20:34:38|66260.
20:34:39|66256.23
20:34:40|66254.
20:34:41|66254.
20:34:42|66254.
20:34:43|66254.
20:34:44|66254.01
20:34:45|66254.
20:34:46|66254.
20:34:47|66254.
20:34:48|66254.
20:34:50|66254.01
20:34:50|66254.01
20:34:52|66261.75
20:34:53|66261.75
20:34:55|66261.75
20:34:55|66261.76
20:34:56|66261.76
20:34:58|66261.75
20:34:59|66261.76
20:34:59|66261.75
20:35:01|66265.69
20:35:01|66265.68
20:35:03|66267.6
20:35:04|66267.6
20:35:05|66277.73
20:35:06|66278.
20:35:07|66277.99
20:35:08|66277.99
20:35:09|66277.99
20:35:10|66277.99
20:35:11|66278.
20:35:13|66277.99
20:35:13|66277.99
20:35:14|66277.99
20:35:16|66278.
20:35:17|66278.
20:35:17|66278.
20:35:18|66277.99
20:35:19|66277.99
20:35:21|66278.
20:35:21|66274.29
20:35:24|66273.09
20:35:26|66272.38
20:35:26|66272.38
20:35:28|66272.39
20:35:29|66270.
20:35:33|66270.01
20:35:34|66261.75
20:35:35|66255.01
20:35:36|66255.01
20:35:37|66255.
20:35:38|66255.01
20:35:39|66255.
20:35:41|66255.01
20:35:42|66255.01
20:35:43|66255.
20:35:44|66255.
20:35:45|66255.01
20:35:46|66255.01
20:35:47|66255.01
20:35:49|66255.
20:35:50|66255.
20:35:51|66255.01
20:35:52|66255.
20:35:53|66255.
20:35:55|66250.21
20:35:56|66250.
20:35:57|66250.01
20:35:58|66250.01
20:35:59|66250.01
20:36:00|66250.01
20:36:01|66250.01
20:36:03|66255.01
20:36:03|66258.8
20:36:05|66258.8
20:36:06|66258.8
20:36:06|66258.81
20:36:07|66258.81
20:36:08|66258.8
20:36:09|66258.81
20:36:11|66258.81
20:36:12|66258.8
20:36:13|66258.81
20:36:14|66258.8
20:36:15|66258.81
20:36:16|66258.81
20:36:17|66258.8
20:36:18|66258.81
20:36:19|66258.8
20:36:20|66258.8
20:36:21|66258.8
20:36:22|66258.81
20:36:24|66264.27
20:36:26|66264.27
20:36:27|66264.27
20:36:29|66264.27
20:36:30|66264.27
20:36:31|66264.28
20:36:32|66264.28
20:36:33|66264.27
20:36:34|66264.27
20:36:35|66264.28
20:36:35|66264.28
20:36:37|66264.27
20:36:38|66264.27
20:36:40|66264.27
20:36:40|66264.27
20:36:42|66264.27
20:36:42|66260.
20:36:44|66258.81
20:36:44|66258.8
20:36:46|66258.8
20:36:46|66258.8
20:36:48|66258.81
20:36:49|66258.8
20:36:50|66258.81
20:36:52|66248.
20:36:53|66248.
20:36:53|66248.01
20:36:54|66257.97
20:36:56|66257.97
20:36:57|66257.96
20:36:58|66257.97
20:37:00|66257.97
20:37:01|66279.8
20:37:02|66279.8
20:37:03|66279.79
20:37:04|66279.79
20:37:06|66279.79
20:37:07|66279.79
20:37:08|66279.79
20:37:09|66279.8
20:37:10|66279.8
20:37:11|66279.8
20:37:12|66279.8
20:37:12|66279.8
20:37:14|66279.79
20:37:14|66279.79
20:37:16|66279.8
20:37:17|66279.79
20:37:18|66279.79
20:37:19|66279.79
20:37:20|66279.79
20:37:21|66279.8
20:37:22|66279.8
20:37:23|66279.79
20:37:24|66279.8
20:37:25|66279.79
20:37:26|66279.8
20:37:27|66279.8
20:37:29|66279.79
20:37:30|66279.8
20:37:31|66279.79
20:37:32|66279.79
20:37:34|66279.79
20:37:35|66279.8
20:37:36|66279.79
20:37:37|66279.8
20:37:39|66279.79
20:37:40|66274.
20:37:41|66274.
20:37:42|66274.01
20:37:43|66274.
20:37:44|66274.
20:37:46|66274.01
20:37:47|66270.85
20:37:47|66270.03
20:37:48|66270.02
20:37:50|66270.03
20:37:51|66270.02
20:37:53|66270.03
20:37:54|66270.02
20:37:54|66270.03
20:37:56|66270.02
20:37:58|66270.03
20:37:59|66268.12
20:37:59|66264.
20:38:00|66264.
20:38:01|66263.5
20:38:02|66262.2
20:38:03|66262.2
20:38:04|66262.21
20:38:06|66262.21
20:38:06|66262.25
20:38:08|66262.24
20:38:08|66262.24
20:38:09|66262.24
20:38:11|66262.25
20:38:11|66274.51
20:38:13|66274.51
20:38:13|66274.51
20:38:15|66274.5
20:38:16|66274.51
20:38:16|66274.51
20:38:18|66274.5
20:38:19|66274.5
20:38:20|66274.51
20:38:21|66274.5
20:38:23|66274.5
20:38:24|66274.5
20:38:26|66274.51
20:38:27|66274.51
20:38:29|66274.51
20:38:30|66274.5
20:38:31|66274.5
20:38:33|66274.5
20:38:34|66274.51
20:38:35|66274.51
20:38:36|66274.51
20:38:36|66274.51
20:38:38|66274.51
20:38:39|66274.51
20:38:40|66274.5
20:38:41|66274.51
20:38:42|66274.5
20:38:44|66274.5
20:38:45|66274.5
20:38:46|66274.5
20:38:47|66274.5
20:38:48|66274.51
20:38:49|66274.5
20:38:50|66274.5
20:38:52|66274.51
20:38:53|66274.51
20:38:53|66274.51
20:38:54|66274.5
20:38:55|66274.5
20:38:56|66274.5
20:38:58|66274.5
20:38:59|66274.51
20:39:00|66274.5
20:39:01|66274.5
20:39:02|66274.51
20:39:04|66274.5
20:39:05|66274.5
20:39:05|66274.51
20:39:07|66274.51
20:39:07|66274.5
20:39:08|66274.5
20:39:10|66274.51
20:39:10|66274.51
20:39:12|66279.79
20:39:12|66285.13
20:39:15|66285.12
20:39:15|66280.
20:39:16|66280.
20:39:18|66291.08
20:39:19|66291.08
20:39:19|66291.09
20:39:21|66291.09
20:39:22|66291.09
20:39:23|66291.08
20:39:24|66291.09
20:39:25|66291.09
20:39:26|66291.09
20:39:27|66291.08
20:39:29|66291.08
20:39:29|66291.09
20:39:31|66291.09
20:39:32|66291.09
20:39:32|66291.08
20:39:33|66291.08
20:39:35|66291.08
20:39:36|66291.08
20:39:37|66291.09
20:39:38|66291.08
20:39:39|66291.09
20:39:41|66291.08
20:39:41|66291.08
20:39:42|66286.33
20:39:43|66286.01
20:39:44|66284.11
20:39:46|66284.12
20:39:47|66284.11
20:39:48|66284.11
20:39:49|66284.12
20:39:50|66284.11
20:39:51|66284.11
20:39:52|66284.12
20:39:54|66284.11
20:39:54|66284.12
20:39:56|66284.12
20:39:57|66284.12
20:39:57|66287.5
20:39:59|66287.49
20:40:00|66287.49
20:40:00|66287.5
20:40:02|66287.51
20:40:02|66291.08
20:40:04|66291.08
20:40:05|66291.08
20:40:06|66291.08
20:40:09|66291.08
20:40:09|66291.07
20:40:10|66291.07
20:40:11|66291.08
20:40:12|66291.07
20:40:13|66291.08
20:40:14|66291.08
20:40:15|66291.08
20:40:16|66291.08
20:40:17|66291.07
20:40:18|66291.07
20:40:20|66291.07
20:40:20|66291.07
20:40:21|66291.07
20:40:23|66291.07
20:40:23|66291.07
20:40:24|66291.07
20:40:25|66298.09
20:40:27|66298.08
20:40:29|66298.09
20:40:29|66298.08
20:40:30|66298.09
20:40:31|66298.09
20:40:32|66298.09
20:40:33|66296.66
20:40:35|66296.66
20:40:35|66291.09
20:40:36|66291.08
20:40:38|66291.08
20:40:39|66291.09
20:40:40|66291.08
20:40:41|66291.09
20:40:42|66291.09
20:40:43|66291.08
20:40:44|66291.08
20:40:45|66291.08
20:40:46|66291.09
20:40:47|66291.09
20:40:48|66291.09
20:40:49|66291.09
20:40:50|66291.09
20:40:51|66291.08
20:40:53|66291.08
20:40:53|66291.08
20:40:54|66291.09
20:40:55|66303.85
20:40:56|66305.26
20:40:57|66305.27
20:40:58|66305.26
20:41:00|66305.26
20:41:01|66305.27
20:41:02|66305.26
20:41:03|66305.26
20:41:04|66305.26
20:41:05|66305.27
20:41:06|66305.26
20:41:07|66317.18
20:41:08|66317.18
20:41:09|66317.17
20:41:11|66317.17
20:41:11|66327.47
20:41:12|66327.47
20:41:13|66320.
20:41:14|66317.29
20:41:16|66314.1
20:41:16|66312.01
20:41:17|66312.01
20:41:18|66312.
20:41:20|66313.15
20:41:21|66319.43
20:41:22|66326.
20:41:23|66325.99
20:41:24|66326.
20:41:25|66326.
20:41:26|66326.
20:41:28|66325.99
20:41:29|66326.
20:41:30|66325.99
20:41:31|66326.
20:41:32|66326.
20:41:33|66325.99
20:41:34|66326.21
20:41:36|66326.22
20:41:37|66326.21
20:41:38|66326.22
20:41:39|66326.21
20:41:40|66333.32
20:41:41|66333.32
20:41:42|66333.33
20:41:44|66333.32
20:41:44|66333.33
20:41:45|66333.32
20:41:47|66333.32
20:41:47|66333.32
20:41:49|66333.33
20:41:49|66333.33
20:41:51|66333.32
20:41:52|66333.33
20:41:53|66333.33
20:41:55|66333.33
20:41:56|66333.32
20:41:57|66333.33
20:41:58|66333.32
20:42:00|66333.33
20:42:01|66333.33
20:42:02|66333.33
20:42:03|66333.32
20:42:04|66333.32
20:42:05|66333.32
20:42:07|66333.33
20:42:07|66333.33
20:42:08|66333.33
20:42:10|66333.32
20:42:11|66333.32
20:42:12|66333.32
20:42:13|66333.32
20:42:14|66333.32
20:42:16|66333.38
20:42:16|66333.37
20:42:18|66333.37
20:42:19|66333.38
20:42:20|66333.38
20:42:21|66333.38
20:42:22|66333.38
20:42:22|66333.37
20:42:23|66333.37
20:42:25|66333.37
20:42:25|66333.37
20:42:27|66333.38
20:42:28|66333.38
20:42:30|66333.38
20:42:31|66333.38
20:42:33|66333.38
20:42:34|66333.37
20:42:36|66333.37
20:42:37|66333.37
20:42:39|66333.38
20:42:40|66333.37
20:42:41|66333.37
20:42:42|66333.38
20:42:43|66333.38
20:42:44|66333.38
20:42:45|66333.37
20:42:47|66333.38
20:42:48|66333.37
20:42:49|66333.37
20:42:50|66333.37
20:42:51|66333.37
20:42:53|66333.38
20:42:54|66333.38
20:42:55|66333.38
20:42:56|66333.38
20:42:57|66333.37
20:42:58|66333.38
20:43:00|66333.37
20:43:00|66333.38
20:43:01|66333.37
20:43:03|66333.37
20:43:03|66333.38
20:43:05|66333.37
20:43:06|66333.37
20:43:07|66333.37
20:43:08|66333.37
20:43:09|66333.37
20:43:10|66333.38
20:43:11|66333.37
20:43:12|66333.37
20:43:13|66333.37
20:43:15|66333.38
20:43:16|66322.45
20:43:16|66320.64
20:43:18|66319.55
20:43:19|66314.49
20:43:19|66312.01
20:43:21|66312.
20:43:22|66310.43
20:43:23|66310.43
20:43:25|66310.43
20:43:26|66310.44
20:43:27|66310.44
20:43:28|66310.43
20:43:30|66310.43
20:43:31|66310.44
20:43:32|66310.44
20:43:34|66310.43
20:43:34|66310.43
20:43:37|66318.76
20:43:38|66318.76
20:43:39|66318.77
20:43:40|66318.76
20:43:41|66318.77
20:43:42|66318.76
20:43:43|66318.77
20:43:44|66318.76
20:43:46|66318.77
20:43:46|66318.76
20:43:47|66318.76
20:43:48|66318.76
20:43:50|66318.76
20:43:50|66318.77
20:43:51|66318.77
20:43:53|66318.76
20:43:54|66318.77
20:43:55|66318.77
20:43:56|66318.77
20:43:58|66318.77
20:43:58|66318.76
20:43:59|66318.77
20:44:01|66318.76
20:44:02|66318.77
20:44:02|66318.77
20:44:05|66318.76
20:44:05|66318.76
20:44:06|66318.76
20:44:07|66318.77
20:44:09|66318.76
20:44:09|66318.77
20:44:10|66318.76
20:44:12|66318.76
20:44:14|66318.76
20:44:15|66318.77
20:44:16|66318.77
20:44:17|66318.76
20:44:18|66300.
20:44:19|66296.
20:44:21|66296.
20:44:21|66295.99
20:44:22|66296.
20:44:24|66295.99
20:44:24|66295.79
20:44:26|66294.12
20:44:27|66294.07
20:44:28|66294.08
20:44:29|66294.07
20:44:30|66294.08
20:44:32|66294.07
20:44:34|66291.49
20:44:34|66291.49
20:44:36|66291.09
20:44:37|66291.08
20:44:38|66291.09
20:44:40|66291.09
20:44:41|66291.09
20:44:43|66291.09
20:44:44|66291.09
20:44:44|66291.08
20:44:45|66291.09
20:44:47|66291.09
20:44:48|66293.06
20:44:49|66293.06
20:44:50|66293.06
20:44:51|66293.06
20:44:52|66293.06
20:44:53|66293.06
20:44:55|66293.06
20:44:56|66293.06
20:44:57|66293.06
20:44:58|66293.05
20:44:59|66293.06
20:45:00|66293.06
20:45:00|66293.05
20:45:01|66293.06
20:45:03|66293.06
20:45:04|66293.06
20:45:05|66293.05
20:45:06|66293.05
20:45:06|66293.06
20:45:07|66291.09
20:45:09|66291.09
20:45:09|66286.33
20:45:11|66286.34
20:45:12|66286.33
20:45:13|66280.94
20:45:14|66283.79
20:45:16|66293.99
20:45:17|66300.
20:45:17|66300.01
20:45:19|66300.
20:45:20|66300.
20:45:20|66300.
20:45:22|66300.
20:45:22|66300.
20:45:24|66300.
20:45:25|66300.
20:45:26|66300.
20:45:27|66300.
20:45:28|66300.01
20:45:29|66300.
20:45:30|66307.99
20:45:31|66307.98
20:45:33|66307.99
20:45:34|66307.99
20:45:36|66307.98
20:45:38|66307.98
20:45:38|66307.99
20:45:39|66307.99
20:45:41|66307.98
20:45:42|66307.98
20:45:43|66307.98
20:45:44|66307.99
20:45:45|66307.98
20:45:46|66307.98
20:45:47|66307.98
20:45:48|66307.99
20:45:50|66307.99
20:45:51|66307.98
20:45:51|66307.98
20:45:52|66307.98
20:45:53|66307.98
20:45:54|66307.99
20:45:56|66307.99
20:45:57|66307.98
20:45:57|66307.98
20:45:59|66307.98
20:46:00|66307.99
20:46:01|66307.98
20:46:02|66307.99
20:46:03|66304.68
20:46:04|66299.09
20:46:04|66296.66
20:46:06|66296.66
20:46:07|66296.65
20:46:08|66296.65
20:46:09|66296.66
20:46:10|66296.66
20:46:11|66296.65
20:46:12|66296.65
20:46:13|66296.66
20:46:14|66296.65
20:46:15|66296.65
20:46:16|66296.66
20:46:17|66296.65
20:46:18|66296.65
20:46:19|66296.65
20:46:20|66296.65
20:46:21|66296.65
20:46:22|66296.64
20:46:24|66296.64
20:46:24|66291.09
20:46:25|66291.09
20:46:26|66291.1
20:46:27|66291.1
20:46:28|66291.1
20:46:30|66291.09
20:46:32|66291.09
20:46:32|66291.1
20:46:33|66291.09
20:46:35|66291.1
20:46:36|66291.09
20:46:37|66291.09
20:46:39|66280.14
20:46:40|66280.01
20:46:41|66280.01
20:46:43|66274.5
20:46:44|66274.5
20:46:45|66274.5
20:46:47|66274.51
20:46:47|66274.51
20:46:49|66274.5
20:46:50|66274.51
20:46:52|66274.5
20:46:52|66274.5
20:46:54|66274.5
20:46:54|66274.51
20:46:56|66274.5
20:46:57|66274.5
20:46:58|66274.5
20:46:59|66274.5
20:47:00|66274.5
20:47:01|66274.51
20:47:03|66274.51
20:47:03|66274.5
20:47:04|66274.51
20:47:06|66274.51
20:47:07|66274.5
20:47:07|66274.51
20:47:09|66274.5
20:47:10|66274.5
20:47:10|66274.51
20:47:11|66274.5
20:47:13|66274.5
20:47:13|66274.5
20:47:15|66274.5
20:47:16|66274.51
20:47:17|66274.5
20:47:18|66274.5
20:47:19|66274.51
20:47:20|66274.5
20:47:21|66274.5
20:47:22|66274.5
20:47:23|66274.51
20:47:25|66274.5
20:47:25|66274.5
20:47:27|66274.51
20:47:27|66274.51
20:47:29|66274.51
20:47:29|66274.51
20:47:30|66274.5
20:47:31|66274.51
20:47:33|66274.5
20:47:33|66274.5
20:47:36|66274.5
20:47:36|66274.5
20:47:38|66274.51
20:47:38|66274.51
20:47:39|66274.51
20:47:40|66274.51
20:47:42|66274.51
20:47:42|66274.51
20:47:44|66274.51
20:47:46|66274.5
20:47:47|66274.51
20:47:48|66274.51
20:47:49|66274.51
20:47:51|66274.51
20:47:51|66274.51
20:47:52|66274.51
20:47:53|66274.51
20:47:54|66274.5
20:47:56|66274.5
20:47:56|66274.51
20:47:57|66274.51
20:47:59|66274.5
20:48:00|66274.51
20:48:02|66274.5
20:48:02|66274.5
20:48:03|66274.5
20:48:05|66274.5
20:48:05|66274.5
20:48:07|66274.5
20:48:08|66274.5
20:48:10|66274.51
20:48:10|66274.51
20:48:12|66274.5
20:48:12|66274.51
20:48:13|66274.51
20:48:14|66274.51
20:48:15|66274.51
20:48:16|66274.5
20:48:17|66274.51
20:48:19|66274.5
20:48:20|66274.5
20:48:20|66274.51
20:48:21|66274.51
20:48:23|66274.51
20:48:24|66274.5
20:48:25|66274.51
20:48:26|66274.51
20:48:27|66274.51
20:48:28|66274.51
20:48:29|66274.51
20:48:30|66274.51
20:48:32|66274.5
20:48:32|66293.63
20:48:34|66294.01
20:48:35|66294.02
20:48:37|66294.01
20:48:37|66297.51
20:48:39|66297.52
20:48:40|66299.99
20:48:42|66292.99
20:48:43|66288.05
20:48:44|66284.02
20:48:46|66284.01
20:48:48|66281.13
20:48:48|66280.56
20:48:51|66280.56
20:48:52|66280.56
20:48:52|66280.56
20:48:54|66280.56
20:48:55|66280.56
20:48:56|66278.22
20:48:57|66278.21
20:48:58|66278.21
20:48:59|66278.21
20:49:00|66278.21
20:49:01|66278.21
20:49:02|66278.21
20:49:03|66278.22
20:49:05|66278.22
20:49:05|66278.22
20:49:07|66278.21
20:49:08|66278.21
20:49:09|66278.21
20:49:10|66278.22
20:49:11|66278.22
20:49:11|66278.22
20:49:13|66278.22
20:49:14|66278.22
20:49:16|66278.22
20:49:16|66278.21
20:49:17|66278.22
20:49:19|66278.22
20:49:20|66278.21
20:49:21|66278.22
20:49:22|66278.22
20:49:23|66278.22
20:49:24|66278.22
20:49:25|66278.22
20:49:26|66278.21
20:49:27|66278.21
20:49:27|66278.22
20:49:29|66278.22
20:49:30|66278.21
20:49:31|66278.22
20:49:32|66278.21
20:49:33|66278.21
20:49:35|66278.21
20:49:37|66278.21
20:49:39|66278.21
20:49:40|66278.21
20:49:41|66278.21
20:49:42|66278.21
20:49:43|66278.21
20:49:44|66278.21
20:49:45|66278.22
20:49:47|66288.11
20:49:47|66290.
20:49:49|66290.
20:49:50|66290.
20:49:51|66289.99
20:49:53|66289.99
20:49:54|66289.99
20:49:55|66290.
20:49:56|66289.99
20:49:56|66290.
20:49:58|66290.
20:50:00|66289.99
20:50:01|66290.
20:50:02|66289.99
20:50:03|66289.99
20:50:04|66289.99
20:50:04|66289.99
20:50:06|66282.28
20:50:07|66282.27
20:50:08|66282.27
20:50:08|66282.27
20:50:10|66282.26
20:50:11|66278.98
20:50:12|66278.99
20:50:13|66278.99
20:50:14|66278.99
20:50:15|66278.99
20:50:16|66278.98
20:50:18|66278.99
20:50:19|66278.99
20:50:19|66278.99
20:50:20|66278.99
20:50:21|66278.98
20:50:22|66278.99
20:50:23|66278.99
20:50:24|66278.98
20:50:26|66278.98
20:50:27|66278.98
20:50:28|66278.99
20:50:29|66278.99
20:50:30|66278.99
20:50:31|66278.98
20:50:32|66278.99
20:50:33|66278.99
20:50:34|66278.98
20:50:35|66278.99
20:50:36|66278.98
20:50:37|66278.98
20:50:39|66278.98
20:50:40|66278.98
20:50:41|66278.98
20:50:43|66278.98
20:50:44|66278.99
20:50:45|66278.99
20:50:45|66278.99
20:50:47|66278.99
20:50:47|66278.98
20:50:49|66278.98
20:50:50|66278.98
20:50:51|66278.98
20:50:52|66278.98
20:50:53|66278.98
20:50:55|66278.98
20:50:56|66278.99
20:50:57|66278.99
20:50:58|66278.98
20:51:00|66278.99
20:51:01|66278.99
20:51:02|66278.99
20:51:03|66278.99
20:51:05|66278.99
20:51:05|66278.98
20:51:07|66276.11
20:51:07|66274.51
20:51:08|66274.52
20:51:09|66274.51
20:51:11|66274.51
20:51:11|66274.51
20:51:12|66274.51
20:51:14|66272.
20:51:15|66271.99
20:51:16|66272.
20:51:17|66272.
20:51:18|66271.99
20:51:19|66270.04
20:51:21|66270.04
20:51:21|66270.03
20:51:23|66270.03
20:51:23|66270.03
20:51:24|66270.04
20:51:26|66270.03
20:51:27|66270.04
20:51:27|66270.03
20:51:29|66270.03
20:51:30|66270.04
20:51:30|66270.03
20:51:32|66270.04
20:51:33|66270.04
20:51:33|66270.04
20:51:35|66270.04
20:51:36|66270.03
20:51:36|66270.03
20:51:39|66283.75
20:51:40|66287.49
20:51:41|66287.49
20:51:42|66287.5
20:51:43|66287.49
20:51:44|66287.5
20:51:46|66287.5
20:51:46|66287.49
20:51:48|66287.49
20:51:49|66287.5
20:51:50|66287.49
20:51:51|66287.49
20:51:52|66287.49
20:51:53|66287.5
20:51:55|66287.49
20:51:56|66287.5
20:51:57|66287.49
20:51:58|66287.5
20:51:59|66287.5
20:52:00|66287.49
20:52:01|66287.49
20:52:02|66287.49
20:52:03|66287.5
20:52:04|66287.49
20:52:05|66287.5
20:52:06|66287.49
20:52:07|66287.49
20:52:09|66287.49
20:52:09|66287.5
20:52:11|66287.5
20:52:11|66287.5
20:52:13|66287.49
20:52:14|66287.49
20:52:15|66287.49
20:52:16|66280.69
20:52:18|66275.66
20:52:19|66275.66
20:52:20|66272.
20:52:21|66272.
20:52:22|66272.
20:52:23|66272.
20:52:24|66272.
20:52:25|66272.
20:52:26|66272.01
20:52:28|66272.01
20:52:29|66272.01
20:52:30|66272.01
20:52:31|66272.
20:52:32|66272.
20:52:33|66272.
20:52:34|66272.
20:52:35|66272.01
20:52:37|66272.
20:52:37|66272.01
20:52:38|66272.
20:52:40|66272.
20:52:42|66272.
20:52:43|66275.15
20:52:44|66275.21
20:52:46|66275.7
20:52:46|66276.
20:52:47|66276.
20:52:49|66275.99
20:52:49|66276.
20:52:51|66276.
20:52:53|66276.
20:52:53|66275.99
20:52:54|66275.99
20:52:56|66275.99
20:52:56|66275.99
20:52:58|66276.
20:52:59|66275.99
20:53:00|66275.99
20:53:00|66276.
20:53:02|66276.
20:53:03|66275.99
20:53:04|66275.99
20:53:06|66275.99
20:53:07|66276.
20:53:08|66276.
20:53:10|66276.
20:53:11|66275.99
20:53:11|66275.99
20:53:12|66276.
20:53:13|66276.
20:53:15|66275.99
20:53:17|66275.99
20:53:18|66275.99
20:53:18|66275.99
20:53:19|66276.
20:53:20|66275.99
20:53:21|66275.99
20:53:23|66275.99
20:53:24|66275.99
20:53:25|66275.99
20:53:26|66275.99
20:53:27|66276.
20:53:28|66276.
20:53:29|66276.
20:53:31|66275.99
20:53:31|66275.99
20:53:32|66275.99
20:53:34|66275.99
20:53:35|66276.
20:53:35|66276.
20:53:36|66276.
20:53:37|66275.99
20:53:38|66275.99
20:53:41|66275.99
20:53:41|66275.99
20:53:43|66276.
20:53:43|66276.
20:53:45|66270.62
20:53:46|66260.63
20:53:47|66257.95
20:53:47|66257.96
20:53:49|66257.95
20:53:49|66257.96
20:53:51|66257.96
20:53:52|66257.96
20:53:53|66257.95
20:53:54|66257.95
20:53:55|66257.95
20:53:56|66257.95
20:53:57|66257.95
20:53:58|66257.96
20:53:59|66257.95
20:54:01|66257.95
20:54:01|66257.96
20:54:03|66257.95
20:54:04|66257.96
20:54:05|66257.96
20:54:06|66257.95
20:54:08|66257.96
20:54:08|66257.95
20:54:10|66257.96
20:54:11|66257.95
20:54:12|66257.95
20:54:13|66257.95
20:54:14|66257.95
20:54:15|66271.71
20:54:15|66271.99
20:54:18|66273.43
20:54:18|66273.91
20:54:20|66273.91
20:54:20|66273.91
20:54:21|66273.91
20:54:22|66273.92
20:54:23|66273.91
20:54:25|66273.91
20:54:25|66273.91
20:54:26|66273.91
20:54:27|66273.91
20:54:28|66273.91
20:54:30|66273.92
20:54:31|66273.92
20:54:31|66273.92
20:54:33|66273.91
20:54:34|66273.91
20:54:34|66273.92
20:54:36|66273.91
20:54:36|66273.92
20:54:38|66273.92
20:54:39|66273.91
20:54:40|66273.92
20:54:41|66273.91
20:54:42|66273.92
20:54:44|66273.92
20:54:45|66273.91
20:54:47|66273.91
20:54:47|66273.92
20:54:49|66273.92
20:54:50|66273.91
20:54:52|66273.92
20:54:54|66279.45
20:54:55|66279.99
20:54:55|66279.99
20:54:56|66279.99
20:54:57|66280.
20:54:59|66280.
20:55:00|66279.99
20:55:01|66276.
20:55:01|66276.01
20:55:03|66276.01
20:55:03|66267.42
20:55:05|66264.01
20:55:06|66264.02
20:55:07|66256.38
20:55:08|66256.38
20:55:09|66250.
20:55:10|66250.01
20:55:11|66250.
20:55:12|66250.
20:55:14|66250.01
20:55:15|66250.
20:55:16|66250.01
20:55:17|66250.
20:55:18|66250.01
20:55:19|66250.
20:55:20|66250.01
20:55:22|66250.
20:55:22|66250.
20:55:23|66250.
20:55:25|66250.
20:55:26|66250.
20:55:26|66250.
20:55:27|66250.01
20:55:28|66250.
20:55:30|66250.01
20:55:31|66250.
20:55:32|66250.01
20:55:32|66250.01
20:55:33|66250.
20:55:35|66250.01
20:55:35|66250.01
20:55:37|66250.
20:55:38|66246.01
20:55:39|66211.51
20:55:40|66211.52
20:55:41|66211.51
20:55:43|66215.81
20:55:45|66216.
20:55:46|66216.
20:55:48|66215.99
20:55:48|66216.
20:55:50|66216.
20:55:51|66216.
20:55:52|66216.
20:55:53|66216.
20:55:54|66216.
20:55:56|66215.99
20:55:56|66215.99
20:55:57|66215.99
20:55:59|66216.
20:55:59|66216.
20:56:01|66215.99
20:56:02|66215.99
20:56:03|66216.
20:56:04|66215.99
20:56:05|66216.
20:56:06|66216.
20:56:06|66216.
20:56:08|66226.13
20:56:09|66223.92
20:56:09|66223.91
20:56:11|66218.39
20:56:11|66217.88
20:56:12|66215.99
20:56:14|66215.99
20:56:15|66215.99
20:56:15|66215.99
20:56:17|66215.99
20:56:18|66215.99
20:56:19|66206.05
20:56:20|66206.05
20:56:21|66206.05
20:56:23|66206.06
20:56:23|66200.73
20:56:24|66200.73
20:56:25|66200.74
20:56:27|66200.74
20:56:28|66200.73
20:56:28|66200.74
20:56:30|66200.74
20:56:31|66200.73
20:56:32|66200.74
20:56:33|66200.74
20:56:34|66200.74
20:56:35|66200.74
20:56:36|66200.73
20:56:37|66200.74
20:56:38|66200.74
20:56:40|66200.73
20:56:41|66200.73
20:56:42|66200.73
20:56:44|66200.73
20:56:45|66200.73
20:56:47|66200.73
20:56:48|66200.73
20:56:49|66200.74
20:56:50|66200.73
20:56:51|66200.73
20:56:53|66200.73
20:56:54|66200.73
20:56:55|66200.73
20:56:56|66200.73
20:56:57|66200.74
20:56:58|66200.74
20:56:59|66200.74
20:57:00|66200.73
20:57:01|66200.74
20:57:02|66200.73
20:57:03|66211.96
20:57:04|66214.
20:57:06|66214.
20:57:07|66214.
20:57:07|66213.99
20:57:09|66214.
20:57:10|66213.99
20:57:11|66213.99
20:57:12|66213.99
20:57:13|66214.
20:57:13|66224.41
20:57:15|66225.14
20:57:16|66225.15
20:57:17|66231.29
20:57:19|66236.13
20:57:19|66240.
20:57:20|66239.99
20:57:22|66239.99
20:57:22|66239.99
20:57:23|66240.
20:57:24|66240.
20:57:25|66239.99
20:57:26|66239.99
20:57:27|66239.99
20:57:28|66239.99
20:57:30|66239.99
20:57:30|66239.99
20:57:31|66240.
20:57:32|66239.99
20:57:34|66239.99
20:57:35|66239.99
20:57:35|66239.99
20:57:37|66239.99
20:57:38|66239.99
20:57:39|66239.99
20:57:40|66239.99
20:57:41|66247.06
20:57:42|66247.06
20:57:44|66247.06
20:57:45|66247.07
20:57:47|66247.06
20:57:47|66247.06
20:57:49|66247.07
20:57:51|66247.07
20:57:52|66247.07
20:57:53|66247.07
20:57:54|66247.07
20:57:55|66247.07
20:57:56|66247.06
20:57:57|66247.06
20:57:58|66247.06
20:57:59|66247.07
20:58:01|66247.07
20:58:02|66247.06
20:58:02|66247.06
20:58:04|66247.07
20:58:04|66247.06
20:58:05|66247.07
20:58:06|66247.07
20:58:08|66247.07
20:58:09|66247.07
20:58:10|66247.06
20:58:11|66247.07
20:58:12|66247.07
20:58:13|66250.
20:58:14|66258.
20:58:15|66258.
20:58:16|66258.01
20:58:17|66258.
20:58:19|66258.
20:58:19|66258.01
20:58:21|66258.
20:58:21|66258.01
20:58:22|66259.58
20:58:23|66259.57
20:58:24|66259.57
20:58:26|66259.58
20:58:27|66259.58
20:58:28|66259.58
20:58:28|66259.57
20:58:30|66259.58
20:58:31|66259.58
20:58:32|66259.58
20:58:34|66279.45
20:58:35|66279.45
20:58:36|66279.44
20:58:37|66279.45
20:58:38|66279.45
20:58:39|66279.44
20:58:41|66279.45
20:58:42|66285.99
20:58:43|66290.
20:58:44|66289.99
20:58:46|66292.99
20:58:46|66293.05
20:58:48|66293.06
20:58:49|66293.05
20:58:49|66293.06
20:58:50|66282.89
20:58:52|66274.3
20:58:53|66274.3
20:58:54|66274.3
20:58:55|66274.3
20:58:56|66274.3
20:58:58|66274.29
20:58:58|66274.3
20:59:00|66274.29
20:59:01|66274.3
20:59:02|66274.3
20:59:02|66274.29
20:59:03|66274.3
20:59:04|66274.29
20:59:06|66274.29
20:59:07|66274.29
20:59:08|66274.3
20:59:09|66274.3
20:59:10|66274.3
20:59:11|66274.3
20:59:13|66274.29
20:59:14|66274.3
20:59:15|66274.29
20:59:16|66274.29
20:59:17|66274.3
20:59:18|66274.29
20:59:19|66274.29
20:59:21|66274.3
20:59:22|66274.29
20:59:23|66274.3
20:59:24|66274.3
20:59:24|66274.29
20:59:25|66274.29
20:59:27|66274.29
20:59:27|66274.3
20:59:29|66274.3
20:59:29|66274.29
20:59:30|66274.3
20:59:32|66274.29
20:59:33|66288.05
20:59:34|66296.
20:59:35|66299.49
20:59:35|66307.83
20:59:37|66307.96
20:59:38|66322.
20:59:39|66321.99
20:59:39|66324.3
20:59:41|66331.17
20:59:42|66331.16
20:59:43|66331.17
20:59:44|66331.16
20:59:44|66333.37
20:59:47|66350.
20:59:48|66351.69
20:59:49|66352.93
20:59:51|66352.94
20:59:52|66352.94
20:59:54|66352.93
20:59:54|66352.93
20:59:56|66352.93
20:59:57|66352.94
20:59:57|66352.93
20:59:59|66352.93
21:00:00|66352.93
21:00:01|66349.11
21:00:02|66346.12
21:00:03|66346.12
21:00:04|66346.
21:00:05|66346.01
21:00:06|66346.01
21:00:07|66346.01
21:00:09|66344.01
21:00:09|66344.01
21:00:10|66344.
21:00:11|66344.
21:00:12|66344.
21:00:13|66342.
21:00:15|66342.01
21:00:15|66342.01
21:00:17|66342.01
21:00:17|66342.01
21:00:18|66342.
21:00:20|66340.
21:00:21|66340.
21:00:22|66338.
21:00:23|66338.
21:00:24|66338.
21:00:25|66336.
21:00:26|66336.
21:00:27|66336.
21:00:28|66336.
21:00:29|66336.
21:00:30|66336.01
21:00:31|66336.
21:00:32|66336.01
21:00:34|66336.
21:00:35|66336.01
21:00:35|66332.22
21:00:36|66331.91
21:00:38|66331.18
21:00:39|66331.18
21:00:40|66331.19
21:00:40|66331.18
21:00:42|66331.19
21:00:43|66331.19
21:00:43|66331.18
21:00:44|66331.19
21:00:46|66331.19
21:00:48|66331.19
21:00:49|66331.18
21:00:50|66331.18
21:00:51|66331.18
21:00:52|66331.19
21:00:53|66331.19
21:00:54|66331.19
21:00:55|66331.19
21:00:56|66331.18
21:00:57|66331.05
21:00:58|66330.83
21:01:00|66330.84
21:01:00|66330.84
21:01:01|66330.83
21:01:02|66330.83
21:01:04|66330.84
21:01:05|66330.83
21:01:06|66330.83
21:01:07|66330.83
21:01:08|66330.83
21:01:09|66330.83
21:01:10|66330.83
21:01:11|66330.83
21:01:12|66330.83
21:01:13|66330.83
21:01:14|66330.83
21:01:15|66328.01
21:01:16|66318.
21:01:17|66318.
21:01:18|66318.
21:01:19|66318.
21:01:20|66318.
21:01:21|66318.
21:01:22|66318.
21:01:24|66318.
21:01:24|66318.
21:01:26|66318.
21:01:27|66318.
21:01:28|66318.
21:01:28|66318.
21:01:30|66318.
21:01:31|66318.
21:01:32|66318.
21:01:33|66318.
21:01:34|66318.01
21:01:35|66318.
21:01:36|66318.01
21:01:37|66318.01
21:01:38|66318.
21:01:39|66318.
21:01:40|66318.01
21:01:41|66318.
21:01:42|66318.01
21:01:43|66318.
21:01:44|66318.
21:01:45|66318.
21:01:47|66318.
21:01:47|66310.41
21:01:48|66310.01
21:01:50|66310.01
21:01:52|66310.
21:01:53|66310.
21:01:54|66310.01
21:01:56|66310.
21:01:56|66310.01
21:01:57|66310.
21:01:58|66310.
21:01:59|66310.
21:02:00|66310.
21:02:01|66310.
21:02:03|66310.
21:02:04|66310.
21:02:05|66310.
21:02:06|66310.
21:02:07|66307.7
21:02:08|66307.7
21:02:09|66307.71
21:02:10|66307.71
21:02:11|66307.71
21:02:12|66304.01
21:02:13|66304.01
21:02:14|66304.
21:02:15|66304.01
21:02:16|66304.
21:02:17|66304.
21:02:18|66304.
21:02:19|66304.
21:02:21|66304.01
21:02:22|66304.01
21:02:22|66307.75
21:02:24|66307.74
21:02:24|66307.74
21:02:25|66307.74
21:02:26|66307.74
21:02:28|66307.75
21:02:29|66307.74
21:02:29|66307.75
21:02:31|66309.55
21:02:32|66309.99
21:02:33|66309.99
21:02:34|66309.99
21:02:35|66309.98
21:02:36|66309.99
21:02:37|66309.99
21:02:38|66309.99
21:02:39|66309.99
21:02:40|66309.99
21:02:41|66309.99
21:02:42|66309.99
21:02:43|66309.98
21:02:44|66309.98
21:02:45|66309.99
21:02:47|66309.98
21:02:48|66309.98
21:02:49|66309.99
21:02:49|66309.99
21:02:51|66309.99
21:02:52|66309.98
21:02:53|66309.99
21:02:54|66309.99
21:02:55|66309.98
21:02:56|66309.99
21:02:58|66309.98
21:02:58|66309.98
21:03:00|66309.98
21:03:01|66309.99
21:03:01|66309.99
21:03:03|66309.99
21:03:04|66309.99
21:03:05|66309.98
21:03:06|66309.98
21:03:07|66309.99
21:03:09|66309.99
21:03:10|66309.98
21:03:11|66309.99
21:03:12|66309.99
21:03:13|66309.98
21:03:14|66309.98
21:03:15|66309.98
21:03:16|66309.99
21:03:17|66309.99
21:03:18|66309.99
21:03:19|66309.99
21:03:20|66309.98
21:03:21|66309.99
21:03:22|66309.99
21:03:23|66309.99
21:03:25|66309.98
21:03:25|66309.99
21:03:27|66304.01
21:03:27|66304.01
21:03:28|66304.01
21:03:29|66304.01
21:03:30|66304.
21:03:32|66304.
21:03:32|66304.
21:03:34|66304.01
21:03:35|66304.01
21:03:35|66304.01
21:03:37|66304.01
21:03:38|66304.01
21:03:39|66304.01
21:03:40|66304.01
21:03:41|66304.
21:03:42|66304.01
21:03:43|66304.01
21:03:45|66304.01
21:03:45|66304.
21:03:46|66304.01
21:03:48|66304.01
21:03:48|66304.01
21:03:49|66304.01
21:03:51|66304.01
21:03:51|66304.01
21:03:52|66304.01
21:03:54|66304.
21:03:55|66304.
21:03:56|66304.
21:03:57|66304.01
21:03:58|66304.01
21:03:59|66304.01
21:04:00|66304.
21:04:02|66304.
21:04:02|66304.
21:04:04|66304.
21:04:04|66304.
21:04:06|66304.01
21:04:06|66304.01
21:04:08|66304.01
21:04:08|66304.01
21:04:10|66304.01
21:04:11|66304.
21:04:13|66304.01
21:04:14|66304.
21:04:15|66304.
21:04:17|66304.
21:04:18|66304.
21:04:18|66304.
21:04:20|66304.
21:04:21|66304.
21:04:22|66304.
21:04:23|66304.
21:04:24|66304.
21:04:25|66304.01
21:04:26|66304.
21:04:27|66304.
21:04:28|66304.
21:04:29|66304.
21:04:30|66304.
21:04:31|66304.
21:04:33|66304.
21:04:34|66304.01
21:04:34|66304.01
21:04:35|66304.
21:04:37|66304.
21:04:37|66307.45
21:04:39|66314.71
21:04:39|66314.7
21:04:40|66319.55
21:04:41|66326.53
21:04:43|66326.52
21:04:43|66326.53
21:04:45|66326.52
21:04:46|66326.52
21:04:46|66326.53
21:04:48|66331.9
21:04:49|66331.9
21:04:50|66331.9
21:04:52|66331.9
21:04:53|66331.91
21:04:54|66331.9
21:04:55|66331.9
21:04:56|66331.9
21:04:57|66331.91
21:04:59|66331.9
21:05:00|66331.9
21:05:00|66332.01
21:05:02|66334.47
21:05:02|66340.
21:05:04|66339.99
21:05:05|66339.99
21:05:06|66339.99
21:05:07|66339.99
21:05:08|66340.
21:05:09|66340.
21:05:11|66340.
21:05:11|66346.53
21:05:13|66346.55
21:05:14|66346.55
21:05:15|66346.55
21:05:15|66351.69
21:05:16|66351.68
21:05:17|66351.69
21:05:18|66351.68
21:05:19|66351.69
21:05:20|66351.68
21:05:21|66351.68
21:05:23|66351.69
21:05:24|66351.69
21:05:25|66351.69
21:05:26|66351.69
21:05:27|66351.69
21:05:28|66351.69
21:05:29|66351.68
21:05:29|66351.69
21:05:31|66351.69
21:05:33|66358.21
21:05:33|66359.99
21:05:34|66369.95
21:05:35|66373.99
21:05:36|66385.06
21:05:37|66387.93
21:05:39|66387.94
21:05:39|66382.4
21:05:40|66382.4
21:05:42|66382.4
21:05:43|66382.41
21:05:43|66382.41
21:05:44|66382.4
21:05:46|66382.4
21:05:46|66382.41
21:05:49|66382.4
21:05:50|66382.41
21:05:51|66382.4
21:05:52|66382.4
21:05:54|66382.4
21:05:55|66382.41
21:05:56|66382.41
21:05:57|66382.41
21:05:58|66382.41
21:06:00|66382.41
21:06:00|66382.4
21:06:01|66382.41
21:06:03|66382.4
21:06:04|66382.4
21:06:05|66382.4
21:06:06|66382.4
21:06:07|66382.4
21:06:08|66382.4
21:06:09|66382.4
21:06:10|66382.4
21:06:11|66382.4
21:06:12|66382.4
21:06:14|66382.4
21:06:14|66382.41
21:06:15|66382.41
21:06:16|66382.41
21:06:17|66382.41
21:06:18|66382.4
21:06:19|66382.4
21:06:21|66382.41
21:06:21|66382.4
21:06:23|66382.4
21:06:24|66382.4
21:06:25|66382.39
21:06:26|66377.49
21:06:27|66377.12
21:06:28|66377.11
21:06:28|66377.12
21:06:29|66377.11
21:06:31|66377.11
21:06:32|66377.12
21:06:33|66377.12
21:06:34|66377.11
21:06:34|66377.12
21:06:36|66377.12
21:06:36|66377.11
21:06:38|66377.11
21:06:39|66377.12
21:06:40|66377.11
21:06:41|66377.11
21:06:42|66377.12
21:06:43|66377.11
21:06:44|66377.12
21:06:45|66377.11
21:06:47|66377.11
21:06:47|66377.12
21:06:49|66377.11
21:06:51|66374.07
21:06:53|66374.07
21:06:53|66374.08
21:06:55|66374.07
21:06:57|66374.08
21:06:57|66374.07
21:06:58|66374.07
21:07:00|66374.07
21:07:00|66374.07
21:07:01|66374.07
21:07:02|66374.07
21:07:03|66374.08
21:07:05|66374.08
21:07:05|66374.07
21:07:07|66374.07
21:07:08|66374.07
21:07:08|66374.07
21:07:10|66374.07
21:07:12|66374.07
21:07:12|66373.08
21:07:14|66373.08
21:07:15|66370.48
21:07:16|66370.47
21:07:17|66370.47
21:07:18|66370.48
21:07:19|66370.47
21:07:20|66368.03
21:07:21|66366.01
21:07:23|66360.
21:07:24|66351.68
21:07:25|66351.68
21:07:25|66351.68
21:07:27|66351.69
21:07:28|66351.69
21:07:29|66351.69
21:07:30|66351.69
21:07:31|66351.68
21:07:32|66351.68
21:07:33|66351.68
21:07:34|66351.69
21:07:35|66351.68
21:07:36|66351.69
21:07:38|66351.68
21:07:38|66351.68
21:07:39|66351.68
21:07:40|66351.68
21:07:41|66351.68
21:07:43|66351.68
21:07:43|66351.68
21:07:44|66351.68
21:07:45|66351.68
21:07:47|66351.67
21:07:47|66351.68
21:07:49|66344.01
21:07:51|66344.
21:07:52|66341.37
21:07:54|66340.01
21:07:55|66340.01
21:07:56|66340.01
21:07:57|66340.01
21:07:58|66340.
21:07:59|66340.
21:08:00|66340.01
21:08:01|66340.01
21:08:02|66340.
21:08:04|66340.
21:08:05|66333.6
21:08:05|66333.34
21:08:06|66333.34
21:08:08|66333.33
21:08:08|66333.34
21:08:09|66333.33
21:08:11|66333.33
21:08:11|66331.17
21:08:13|66324.67
21:08:14|66324.67
21:08:14|66324.67
21:08:15|66324.68
21:08:16|66324.67
21:08:17|66324.68
21:08:18|66324.67
21:08:20|66324.67
21:08:21|66324.67
21:08:22|66324.67
21:08:23|66324.67
21:08:24|66324.67
21:08:25|66324.66
21:08:27|66321.81
21:08:28|66321.81
21:08:28|66320.73
21:08:29|66320.
21:08:30|66320.01
21:08:31|66320.
21:08:32|66320.
21:08:33|66320.
21:08:35|66320.01
21:08:36|66320.
21:08:36|66320.
21:08:38|66320.
21:08:39|66320.01
21:08:40|66320.01
21:08:40|66320.
21:08:42|66324.16
21:08:43|66324.17
21:08:44|66324.17
21:08:45|66324.17
21:08:46|66324.16
21:08:47|66324.16
21:08:48|66324.16
21:08:49|66324.17
21:08:50|66324.16
21:08:51|66324.17
21:08:52|66324.17
21:08:53|66324.16
21:08:55|66324.17
21:08:55|66324.16
21:08:57|66324.17
21:08:58|66324.17
21:08:59|66324.17
21:09:01|66324.17
21:09:02|66324.16
21:09:03|66324.17
21:09:03|66324.17
21:09:05|66324.16
21:09:05|66324.17
21:09:07|66324.16
21:09:08|66324.17
21:09:09|66324.17
21:09:10|66324.16
21:09:11|66324.17
21:09:12|66324.16
21:09:13|66324.16
21:09:14|66324.16
21:09:16|66324.17
21:09:17|66324.16
21:09:18|66324.17
21:09:19|66324.16
21:09:20|66324.17
21:09:21|66324.16
21:09:22|66324.16
21:09:23|66324.16
21:09:24|66324.16
21:09:25|66324.17
21:09:26|66324.16
21:09:28|66324.16
21:09:28|66324.17
21:09:29|66324.16
21:09:30|66324.16
21:09:31|66324.16
21:09:32|66324.16
21:09:33|66324.16
21:09:34|66324.16
21:09:35|66324.16
21:09:36|66324.17
21:09:37|66324.16
21:09:38|66324.16
21:09:39|66324.16
21:09:40|66324.17
21:09:42|66324.17
21:09:43|66324.16
21:09:44|66324.16
21:09:45|66324.16
21:09:46|66324.17
21:09:47|66324.16
21:09:48|66324.17
21:09:49|66324.16
21:09:49|66324.17
21:09:51|66324.16
21:09:52|66324.16
21:09:53|66324.17
21:09:54|66324.17
21:09:55|66324.16
21:09:57|66324.16
21:09:58|66324.16
21:09:58|66324.17
21:09:59|66331.64
21:10:01|66333.99
21:10:02|66334.
21:10:03|66333.99
21:10:04|66333.99
21:10:05|66333.99
21:10:06|66333.99
21:10:06|66334.
21:10:08|66333.99
21:10:08|66328.47
21:10:10|66324.22
21:10:11|66324.16
21:10:12|66316.
21:10:13|66316.
21:10:14|66316.
21:10:15|66316.
21:10:16|66316.
21:10:18|66310.72
21:10:19|66310.73
21:10:19|66310.73
21:10:21|66310.73
21:10:21|66310.72
21:10:22|66310.73
21:10:23|66310.72
21:10:24|66310.72
21:10:25|66310.72
21:10:26|66310.72
21:10:27|66310.72
21:10:28|66310.72
21:10:30|66310.73
21:10:31|66310.72
21:10:31|66310.72
21:10:33|66310.73
21:10:33|66310.72
21:10:35|66310.72
21:10:36|66310.73
21:10:37|66310.72
21:10:38|66310.
21:10:39|66310.
21:10:40|66310.
21:10:41|66310.
21:10:42|66310.
21:10:43|66306.37
21:10:44|66306.37
21:10:45|66306.37
21:10:46|66306.37
21:10:47|66306.38
21:10:48|66306.38
21:10:49|66306.37
21:10:50|66306.37
21:10:51|66306.37
21:10:53|66306.38
21:10:55|66306.38
21:10:55|66306.37
21:10:56|66306.38
21:10:57|66306.37
21:10:59|66306.38
21:11:00|66306.37
21:11:01|66306.38
21:11:03|66306.37
21:11:03|66306.38
21:11:04|66306.38
21:11:06|66306.38
21:11:07|66306.38
21:11:08|66306.37
21:11:09|66306.38
21:11:10|66306.38
21:11:12|66306.37
21:11:12|66306.38
21:11:14|66306.38
21:11:15|66306.38
21:11:15|66306.38
21:11:17|66306.38
21:11:19|66306.37
21:11:19|66306.37
21:11:20|66306.37
21:11:22|66306.37
21:11:23|66306.37
21:11:25|66306.37
21:11:25|66306.37
21:11:27|66306.38
21:11:28|66306.37
21:11:28|66306.37
21:11:29|66306.38
21:11:31|66306.37
21:11:31|66306.38
21:11:32|66306.38
21:11:34|66306.37
21:11:34|66306.38
21:11:35|66306.38
21:11:37|66306.38
21:11:38|66306.38
21:11:39|66317.99
21:11:40|66317.99
21:11:41|66317.99
21:11:42|66318.
21:11:43|66318.
21:11:44|66317.99
21:11:44|66317.99
21:11:46|66317.99
21:11:47|66318.
21:11:48|66317.99
21:11:49|66318.
21:11:50|66318.
21:11:51|66318.
21:11:52|66317.99
21:11:53|66318.
21:11:54|66317.99
21:11:55|66317.99
21:11:56|66330.62
21:11:58|66334.48
21:11:58|66334.48
21:12:00|66334.48
21:12:01|66334.48
21:12:02|66334.49
21:12:04|66338.78
21:12:05|66338.79
21:12:06|66338.78
21:12:07|66338.79
21:12:08|66338.78
21:12:08|66338.79
21:12:10|66338.78
21:12:11|66338.78
21:12:12|66338.78
21:12:13|66338.78
21:12:14|66330.95
21:12:16|66330.96
21:12:17|66330.95
21:12:18|66320.73
21:12:19|66320.68
21:12:20|66320.68
21:12:21|66320.69
21:12:22|66320.69
21:12:23|66320.68
21:12:24|66320.69
21:12:26|66320.68
21:12:27|66320.69
21:12:27|66320.68
21:12:29|66320.68
21:12:29|66320.68
21:12:31|66320.68
21:12:32|66317.99
21:12:32|66318.
21:12:34|66318.
21:12:35|66312.36
21:12:36|66310.56
21:12:37|66310.56
21:12:38|66310.56
21:12:40|66310.56
21:12:40|66310.55
21:12:41|66310.56
21:12:43|66310.56
21:12:43|66310.56
21:12:44|66310.55
21:12:46|66310.55
21:12:46|66310.55
21:12:47|66310.56
21:12:48|66310.55
21:12:49|66310.56
21:12:50|66310.55
21:12:52|66310.55
21:12:52|66310.56
21:12:53|66310.56
21:12:54|66310.55
21:12:56|66310.56
21:12:57|66310.55
21:12:59|66310.55
21:12:59|66310.55
21:13:01|66310.55
21:13:01|66310.55
21:13:03|66310.55
21:13:03|66310.55
21:13:05|66310.56
21:13:06|66310.56
21:13:06|66310.56
21:13:08|66310.55
21:13:10|66310.56
21:13:11|66310.56
21:13:12|66310.56
21:13:12|66310.55
21:13:14|66310.55
21:13:14|66310.55
21:13:15|66310.56
21:13:16|66315.9
21:13:18|66315.9
21:13:18|66315.9
21:13:20|66315.9
21:13:21|66315.9
21:13:22|66315.91
21:13:23|66315.91
21:13:24|66316.
21:13:26|66316.
21:13:27|66315.99
21:13:27|66316.
21:13:29|66316.
21:13:30|66316.
21:13:31|66315.99
21:13:31|66316.
21:13:32|66316.
21:13:33|66315.99
21:13:35|66316.
21:13:36|66316.
21:13:37|66316.
21:13:38|66316.
21:13:39|66315.99
21:13:40|66315.99
21:13:41|66315.99
21:13:42|66315.99
21:13:43|66316.
21:13:44|66316.
21:13:45|66316.
21:13:46|66316.
21:13:47|66315.99
21:13:48|66316.
21:13:49|66315.99
21:13:50|66315.99
21:13:51|66315.99
21:13:52|66315.99
21:13:53|66315.99
21:13:54|66315.99
21:13:56|66316.
21:13:57|66315.99
21:13:59|66315.99
21:14:00|66315.99
21:14:01|66315.99
21:14:03|66315.99
21:14:04|66315.99
21:14:05|66315.99
21:14:06|66316.
21:14:07|66315.99
21:14:09|66316.
21:14:09|66315.99
21:14:11|66315.99
21:14:12|66315.99
21:14:12|66315.99
21:14:14|66316.
21:14:15|66316.
21:14:16|66316.
21:14:18|66319.98
21:14:18|66321.8
21:14:19|66324.68
21:14:20|66324.68
21:14:22|66324.68
21:14:22|66324.68
21:14:24|66324.68
21:14:24|66324.68
21:14:26|66324.69
21:14:26|66324.68
21:14:27|66324.68
21:14:28|66324.68
21:14:29|66324.68
21:14:30|66324.69
21:14:31|66324.69
21:14:32|66324.69
21:14:33|66324.68
21:14:34|66324.68
21:14:36|66324.68
21:14:37|66324.69
21:14:38|66324.69
21:14:38|66324.69
21:14:39|66327.99
21:14:41|66329.99
21:14:42|66329.99
21:14:43|66330.
21:14:44|66330.
21:14:45|66330.
21:14:46|66329.99
21:14:47|66338.77
21:14:48|66338.78
21:14:49|66338.77
21:14:50|66338.77
21:14:52|66338.77
21:14:52|66338.77
21:14:53|66338.77
21:14:54|66338.77
21:14:56|66338.78
21:14:58|66338.77
21:14:58|66338.78
21:15:00|66338.77
21:15:00|66338.77
21:15:02|66338.78
21:15:04|66338.78
21:15:04|66338.78
21:15:05|66334.09
21:15:06|66328.87
21:15:08|66328.02
21:15:09|66322.
21:15:10|66318.01
21:15:11|66316.43
21:15:12|66316.01
21:15:13|66316.
21:15:14|66316.
21:15:15|66316.01
21:15:16|66316.01
21:15:16|66316.
21:15:18|66316.
21:15:19|66316.
21:15:20|66316.
21:15:21|66316.
21:15:22|66316.01
21:15:23|66316.
21:15:25|66316.01
21:15:25|66316.01
21:15:26|66310.55
21:15:28|66306.37
21:15:29|66305.08
21:15:29|66305.08
21:15:30|66305.08
21:15:31|66305.07
21:15:33|66305.07
21:15:33|66305.07
21:15:35|66305.07
21:15:36|66305.07
21:15:37|66305.07
21:15:38|66305.07
21:15:39|66305.07
21:15:40|66305.08
21:15:41|66305.07
21:15:41|66305.07
21:15:43|66305.07
21:15:44|66305.08
21:15:44|66305.07
21:15:46|66305.08
21:15:47|66305.07
21:15:47|66305.07
21:15:48|66305.07
21:15:50|66305.07
21:15:51|66305.07
21:15:51|66305.07
21:15:52|66305.07
21:15:54|66305.07
21:15:55|66305.07
21:15:56|66305.07
21:15:57|66305.08
21:15:58|66305.08
21:16:00|66305.07
21:16:01|66304.14
21:16:02|66304.01
21:16:03|66304.
21:16:04|66304.
21:16:06|66304.01
21:16:07|66304.
21:16:08|66304.
21:16:09|66304.
21:16:10|66304.
21:16:11|66304.
21:16:12|66300.
21:16:13|66300.
21:16:14|66299.48
21:16:15|66293.21
21:16:16|66293.21
21:16:17|66293.22
21:16:18|66293.21
21:16:19|66293.06
21:16:20|66293.06
21:16:21|66293.05
21:16:22|66293.06
21:16:24|66293.05
21:16:25|66293.05
21:16:26|66293.05
21:16:26|66293.05
21:16:27|66293.05
21:16:28|66293.05
21:16:30|66293.05
21:16:31|66293.06
21:16:32|66293.06
21:16:33|66293.05
21:16:34|66293.05
21:16:35|66293.05
21:16:35|66293.05
21:16:37|66293.05
21:16:37|66293.05
21:16:38|66293.05
21:16:39|66293.05
21:16:41|66293.05
21:16:42|66293.05
21:16:43|66293.06
21:16:44|66293.05
21:16:45|66293.05
21:16:46|66293.05
21:16:47|66293.05
21:16:48|66293.05
21:16:49|66293.05
21:16:50|66293.05
21:16:51|66293.06
21:16:52|66293.05
21:16:53|66293.06
21:16:54|66293.06
21:16:56|66293.06
21:16:56|66293.06
21:16:58|66293.06
21:17:00|66302.
21:17:01|66301.99
21:17:02|66301.99
21:17:03|66301.99
21:17:04|66301.99
21:17:05|66301.99
21:17:07|66301.99
21:17:08|66301.99
21:17:09|66302.
21:17:10|66301.99
21:17:11|66301.99
21:17:13|66302.
21:17:13|66301.99
21:17:15|66301.99
21:17:16|66301.99
21:17:16|66301.99
21:17:18|66299.96
21:17:19|66298.76
21:17:19|66298.
21:17:20|66298.
21:17:21|66298.
21:17:22|66298.
21:17:23|66298.
21:17:25|66298.
21:17:25|66298.
21:17:26|66298.01
21:17:27|66298.01
21:17:29|66298.01
21:17:30|66298.
21:17:32|66298.01
21:17:33|66298.
21:17:33|66298.01
21:17:34|66298.
21:17:35|66298.
21:17:37|66298.01
21:17:38|66298.
21:17:39|66298.
21:17:40|66298.01
21:17:41|66298.
21:17:42|66298.01
21:17:43|66298.01
21:17:44|66298.
21:17:45|66298.01
21:17:46|66298.
21:17:47|66298.
21:17:48|66298.
21:17:50|66298.
21:17:51|66298.
21:17:52|66298.01
21:17:53|66298.
21:17:53|66298.
21:17:55|66298.01
21:17:55|66298.01
21:17:57|66298.
21:17:58|66298.01
21:17:59|66298.
21:17:59|66298.01
21:18:00|66298.
21:18:03|66298.
21:18:03|66298.
21:18:05|66289.4
21:18:07|66289.39
21:18:07|66289.39
21:18:08|66289.39
21:18:10|66286.86
21:18:11|66286.86
21:18:12|66286.86
21:18:13|66286.85
21:18:14|66286.85
21:18:16|66286.86
21:18:16|66286.85
21:18:17|66286.85
21:18:19|66286.86
21:18:19|66286.85
21:18:20|66286.85
21:18:22|66286.85
21:18:23|66286.85
21:18:24|66286.86
21:18:25|66286.86
21:18:26|66286.85
21:18:27|66286.86
21:18:29|66286.86
21:18:29|66286.86
21:18:30|66286.85
21:18:31|66286.86
21:18:32|66286.85
21:18:33|66286.85
21:18:34|66286.85
21:18:35|66286.86
21:18:36|66286.86
21:18:37|66286.86
21:18:38|66286.86
21:18:39|66286.85
21:18:40|66286.85
21:18:41|66286.85
21:18:42|66286.85
21:18:44|66286.85
21:18:45|66286.86
21:18:45|66286.85
21:18:46|66286.86
21:18:47|66286.85
21:18:48|66286.86
21:18:50|66286.86
21:18:50|66291.49
21:18:52|66294.06
21:18:52|66294.07
21:18:53|66294.07
21:18:54|66294.07
21:18:55|66294.06
21:18:56|66294.07
21:18:57|66294.06
21:18:59|66294.07
21:19:01|66294.06
21:19:02|66294.07
21:19:04|66294.07
21:19:05|66294.07
21:19:06|66294.07
21:19:08|66294.06
21:19:08|66294.06
21:19:10|66294.07
21:19:11|66294.06
21:19:12|66294.07
21:19:13|66294.07
21:19:14|66294.06
21:19:15|66294.06
21:19:16|66294.06
21:19:17|66294.07
21:19:18|66294.07
21:19:19|66294.06
21:19:21|66294.07
21:19:22|66294.13
21:19:23|66299.96
21:19:24|66299.96
21:19:25|66299.96
21:19:25|66299.97
21:19:26|66299.97
21:19:28|66299.97
21:19:29|66301.88
21:19:30|66301.99
21:19:31|66305.08
21:19:32|66307.37
21:19:33|66313.85
21:19:33|66313.99
21:19:35|66314.
21:19:37|66314.
21:19:38|66313.99
21:19:39|66313.99
21:19:39|66314.
21:19:40|66314.
21:19:41|66313.99
21:19:42|66313.99
21:19:44|66313.99
21:19:45|66313.99
21:19:46|66314.
21:19:47|66320.
21:19:48|66320.
21:19:49|66320.
21:19:50|66320.
21:19:51|66320.
21:19:52|66320.
21:19:54|66320.
21:19:55|66319.99
21:19:55|66320.
21:19:56|66320.
21:19:58|66320.
21:19:59|66320.
21:20:00|66320.
21:20:01|66320.
21:20:03|66320.
21:20:04|66320.01
21:20:06|66320.
21:20:07|66320.
21:20:08|66320.01
21:20:08|66320.
21:20:10|66320.01
21:20:11|66320.01
21:20:12|66322.7
21:20:13|66322.7
21:20:14|66322.7
21:20:15|66322.7
21:20:16|66322.7
21:20:17|66322.7
21:20:18|66322.7
21:20:20|66322.7
21:20:20|66322.7
21:20:21|66322.7
21:20:22|66322.7
21:20:24|66322.69
21:20:25|66322.69
21:20:26|66322.7
21:20:27|66322.69
21:20:28|66322.69
21:20:29|66322.69
21:20:30|66322.69
21:20:31|66322.69
21:20:32|66322.69
21:20:34|66322.7
21:20:34|66320.
21:20:36|66320.
21:20:36|66320.01
21:20:37|66320.01
21:20:38|66320.
21:20:39|66320.01
21:20:40|66320.
21:20:41|66320.
21:20:42|66320.01
21:20:43|66320.01
21:20:44|66320.
21:20:45|66320.01
21:20:46|66317.14
21:20:47|66317.14
21:20:49|66317.14
21:20:49|66317.15
21:20:50|66315.
21:20:52|66312.96
21:20:53|66300.97
21:20:53|66300.97
21:20:54|66300.96
21:20:55|66300.
21:20:56|66300.
21:20:58|66298.41
21:20:58|66290.63
21:21:00|66289.96
21:21:01|66289.97
21:21:01|66289.97
21:21:04|66289.97
21:21:05|66289.97
21:21:06|66289.96
21:21:07|66289.96
21:21:09|66289.96
21:21:10|66289.96
21:21:10|66289.96
21:21:12|66289.97
21:21:13|66289.96
21:21:14|66289.96
21:21:15|66289.97
21:21:16|66289.97
21:21:17|66289.97
21:21:18|66289.97
21:21:20|66289.96
21:21:21|66290.3
21:21:22|66290.31
21:21:23|66290.3
21:21:24|66290.31
21:21:25|66290.3
21:21:26|66290.3
21:21:27|66290.3
21:21:28|66290.3
21:21:29|66293.2
21:21:30|66296.
21:21:31|66296.
21:21:32|66296.
21:21:33|66295.99
21:21:35|66295.99
21:21:36|66296.
21:21:36|66295.99
21:21:38|66295.99
21:21:40|66295.99
21:21:40|66296.
21:21:41|66295.99
21:21:42|66295.99
21:21:44|66295.99
21:21:44|66295.99
21:21:45|66295.99
21:21:46|66295.99
21:21:47|66295.99
21:21:48|66296.
21:21:49|66297.98
21:21:50|66297.99
21:21:51|66297.99
21:21:52|66297.99
21:21:54|66297.98
21:21:54|66297.99
21:21:56|66297.99
21:21:56|66297.99
21:21:57|66297.99
21:21:59|66297.99
21:22:00|66297.98
21:22:01|66299.08
21:22:02|66299.09
21:22:04|66299.09
21:22:05|66299.09
21:22:06|66300.94
21:22:06|66300.94
21:22:07|66300.94
21:22:09|66307.6
21:22:10|66307.61
21:22:10|66307.61
21:22:13|66307.61
21:22:14|66309.99
21:22:15|66310.
21:22:15|66310.
21:22:17|66309.99
21:22:18|66309.99
21:22:19|66310.
21:22:20|66310.
21:22:21|66309.99
21:22:22|66310.
21:22:23|66310.
21:22:24|66309.99
21:22:25|66309.99
21:22:26|66310.
21:22:28|66309.99
21:22:28|66310.
21:22:29|66301.81
21:22:30|66301.81
21:22:31|66301.81
21:22:32|66301.82
21:22:33|66301.81
21:22:34|66301.81
21:22:35|66301.81
21:22:36|66301.81
21:22:38|66301.81
21:22:39|66301.82
21:22:39|66301.81
21:22:41|66301.81
21:22:41|66296.2
21:22:42|66296.01
21:22:44|66296.01
21:22:44|66296.
21:22:45|66296.01
21:22:47|66296.
21:22:47|66296.01
21:22:48|66296.
21:22:51|66296.
21:22:51|66296.
21:22:52|66296.
21:22:54|66296.01
21:22:54|66296.
21:22:55|66296.
21:22:57|66296.
21:22:57|66296.01
21:22:58|66296.01
21:23:00|66296.01
21:23:00|66296.
21:23:02|66296.01
21:23:02|66296.
21:23:04|66296.
21:23:06|66296.
21:23:07|66296.
21:23:07|66296.01
21:23:09|66296.
21:23:10|66296.
21:23:11|66296.01
21:23:12|66296.01
21:23:13|66296.01
21:23:14|66296.01
21:23:15|66296.01
21:23:16|66296.
21:23:17|66296.
21:23:19|66296.
21:23:19|66296.01
21:23:20|66296.01
21:23:21|66296.01
21:23:23|66296.
21:23:24|66296.
21:23:24|66296.
21:23:26|66296.
21:23:26|66296.
21:23:28|66296.01
21:23:29|66296.
21:23:29|66296.
21:23:31|66296.
21:23:31|66296.
21:23:33|66296.
21:23:34|66296.
21:23:35|66296.01
21:23:35|66296.
21:23:36|66296.01
21:23:37|66296.
21:23:39|66296.
21:23:39|66296.01
21:23:41|66296.
21:23:42|66296.
21:23:42|66296.
21:23:44|66296.
21:23:45|66296.01
21:23:46|66296.01
21:23:47|66296.
21:23:48|66296.
21:23:49|66296.01
21:23:50|66296.
21:23:51|66296.01
21:23:53|66296.
21:23:53|66296.01
21:23:54|66296.01
21:23:56|66296.
21:23:57|66296.01
21:23:57|66296.
21:23:58|66296.01
21:24:00|66296.
21:24:01|66296.01
21:24:02|66296.
21:24:02|66296.
21:24:04|66296.
21:24:06|66296.01
21:24:06|66296.01
21:24:08|66296.
21:24:09|66296.
21:24:10|66296.
21:24:11|66296.
21:24:12|66296.
21:24:13|66296.01
21:24:14|66296.
21:24:15|66296.
21:24:16|66296.01
21:24:17|66296.
21:24:18|66296.01
21:24:19|66296.
21:24:21|66296.01
21:24:22|66296.01
21:24:23|66296.
21:24:24|66296.
21:24:25|66296.01
21:24:26|66296.
21:24:26|66296.01
21:24:28|66296.
21:24:28|66296.01
21:24:30|66296.
21:24:31|66296.01
21:24:32|66296.01
21:24:33|66296.
21:24:34|66296.01
21:24:35|66296.01
21:24:36|66296.
21:24:37|66296.01
21:24:38|66296.
21:24:39|66296.01
21:24:40|66296.01
21:24:41|66296.
21:24:42|66296.01
21:24:43|66296.01
21:24:44|66296.
21:24:45|66296.
21:24:46|66296.01
21:24:47|66296.01
21:24:48|66296.01
21:24:49|66296.01
21:24:50|66296.01
21:24:51|66296.01
21:24:52|66296.
21:24:53|66296.01
21:24:55|66296.01
21:24:56|66296.01
21:24:56|66296.01
21:24:57|66308.88
21:24:58|66314.73
21:24:59|66315.
21:25:00|66315.01
21:25:02|66315.14
21:25:03|66315.14
21:25:05|66315.15
21:25:06|66315.15
21:25:08|66330.55
21:25:08|66330.55
21:25:10|66330.55
21:25:11|66334.49
21:25:12|66334.49
21:25:13|66334.48
21:25:14|66334.48
21:25:15|66335.35
21:25:16|66335.99
21:25:18|66335.99
21:25:18|66335.99
21:25:19|66336.
21:25:20|66336.
21:25:21|66335.99
21:25:22|66335.99
21:25:24|66335.99
21:25:24|66335.99
21:25:25|66335.99
21:25:27|66335.99
21:25:27|66335.99
21:25:28|66335.99
21:25:30|66336.
21:25:31|66335.99
21:25:31|66336.
21:25:33|66335.99
21:25:34|66335.99
21:25:35|66336.
21:25:36|66335.99
21:25:37|66335.99
21:25:38|66336.
21:25:39|66336.
21:25:40|66335.99
21:25:41|66335.99
21:25:42|66336.
21:25:43|66335.99
21:25:44|66335.99
21:25:45|66336.
21:25:46|66335.99
21:25:47|66335.99
21:25:48|66335.99
21:25:49|66336.
21:25:51|66336.
21:25:52|66336.
21:25:53|66335.99
21:25:54|66336.
21:25:55|66336.
21:25:56|66335.99
21:25:58|66335.99
21:25:59|66335.99
21:25:59|66335.99
21:26:00|66335.99
21:26:01|66336.
21:26:02|66336.
21:26:03|66335.99
21:26:05|66335.99
21:26:05|66336.
21:26:08|66335.99
21:26:08|66336.
21:26:09|66335.99
21:26:10|66336.
21:26:12|66336.
21:26:13|66336.
21:26:14|66335.99
21:26:16|66335.99
21:26:18|66335.99
21:26:19|66335.99
21:26:21|66335.99
21:26:21|66336.
21:26:22|66335.99
21:26:24|66336.
21:26:25|66336.
21:26:26|66335.99
21:26:26|66335.99
21:26:27|66335.99
21:26:29|66335.99
21:26:30|66335.99
21:26:30|66335.99
21:26:32|66335.99
21:26:32|66336.
21:26:34|66335.99
21:26:35|66335.99
21:26:36|66335.99
21:26:37|66335.99
21:26:38|66336.
21:26:40|66335.99
21:26:41|66336.
21:26:42|66336.
21:26:43|66335.99
21:26:43|66335.99
21:26:44|66336.
21:26:45|66335.99
21:26:46|66335.99
21:26:48|66335.99
21:26:48|66335.99
21:26:50|66335.99
21:26:51|66336.
21:26:52|66340.
21:26:53|66339.99
21:26:54|66339.99
21:26:55|66339.99
21:26:56|66340.
21:26:57|66340.
21:26:59|66340.
21:26:59|66339.99
21:27:01|66343.95
21:27:01|66343.94
21:27:02|66343.94
21:27:03|66362.82
21:27:04|66367.85
21:27:05|66370.47
21:27:07|66382.39
21:27:09|66382.4
21:27:11|66382.39
21:27:12|66382.39
21:27:13|66380.01
21:27:14|66380.01
21:27:15|66380.01
21:27:17|66380.
21:27:18|66380.01
21:27:19|66380.01
21:27:20|66380.01
21:27:21|66380.
21:27:22|66380.
21:27:23|66380.
21:27:23|66380.
21:27:25|66380.01
21:27:26|66380.01
21:27:27|66380.
21:27:28|66380.
21:27:29|66380.01
21:27:30|66387.93
21:27:31|66387.93
21:27:32|66387.93
21:27:33|66390.
21:27:34|66389.99
21:27:36|66389.99
21:27:36|66389.99
21:27:37|66389.99
21:27:38|66389.99
21:27:39|66400.
21:27:40|66400.
21:27:42|66407.68
21:27:43|66407.68
21:27:44|66407.9
21:27:44|66407.9
21:27:45|66407.9
21:27:46|66407.9
21:27:48|66407.91
21:27:48|66407.91
21:27:50|66407.9
21:27:50|66407.9
21:27:51|66407.91
21:27:53|66407.9
21:27:54|66407.9
21:27:55|66407.91
21:27:55|66407.9
21:27:57|66407.9
21:27:57|66419.55
21:27:59|66419.56
21:28:00|66419.55
21:28:01|66419.56
21:28:02|66419.55
21:28:03|66419.55
21:28:04|66419.56
21:28:05|66419.55
21:28:06|66419.56
21:28:07|66419.55
21:28:08|66419.55
21:28:10|66419.55
21:28:11|66419.55
21:28:12|66419.55
21:28:14|66426.2
21:28:15|66426.2
21:28:16|66432.74
21:28:18|66432.94
21:28:19|66432.95
21:28:19|66432.95
21:28:20|66432.95
21:28:21|66432.94
21:28:23|66432.94
21:28:23|66432.95
21:28:25|66432.95
21:28:25|66432.95
21:28:27|66432.94
21:28:28|66432.95
21:28:28|66432.95
21:28:30|66432.95
21:28:31|66426.
21:28:32|66424.
21:28:33|66424.
21:28:34|66419.55
21:28:35|66418.
21:28:36|66418.
21:28:37|66418.
21:28:38|66418.01
21:28:39|66418.
21:28:40|66418.01
21:28:41|66418.
21:28:42|66418.
21:28:43|66418.01
21:28:44|66418.01
21:28:46|66418.
21:28:47|66418.01
21:28:48|66418.
21:28:49|66418.
21:28:50|66418.01
21:28:51|66418.
21:28:52|66418.01
21:28:53|66418.01
21:28:54|66418.01
21:28:55|66418.01
21:28:56|66418.
21:28:57|66418.
21:28:58|66418.
21:29:00|66418.01
21:29:00|66418.01
21:29:02|66418.
21:29:02|66410.01
21:29:03|66410.01
21:29:04|66407.61
21:29:05|66407.62
21:29:06|66407.62
21:29:07|66403.42
21:29:08|66403.41
21:29:10|66403.42
21:29:12|66403.99
21:29:14|66404.
21:29:15|66405.98
21:29:17|66407.32
21:29:17|66407.33
21:29:19|66409.31
21:29:19|66413.59
21:29:21|66413.99
21:29:21|66415.33
21:29:23|66415.99
21:29:23|66415.99
21:29:24|66420.
21:29:26|66421.99
21:29:26|66421.98
21:29:28|66421.98
21:29:29|66427.96
21:29:30|66427.95
21:29:31|66427.95
21:29:32|66427.96
21:29:34|66427.95
21:29:35|66427.95
21:29:36|66427.96
21:29:37|66427.95
21:29:38|66427.95
21:29:39|66427.95
21:29:40|66427.95
21:29:41|66427.96
21:29:42|66430.83
21:29:43|66430.83
21:29:44|66430.83
21:29:45|66430.84
21:29:47|66430.83
21:29:48|66430.83
21:29:49|66439.99
21:29:50|66439.99
21:29:51|66439.99
21:29:52|66439.99
21:29:53|66439.99
21:29:53|66441.51
21:29:55|66441.52
21:29:56|66441.51
21:29:56|66441.51
21:29:58|66441.51
21:29:59|66441.51
21:30:00|66441.51
21:30:01|66441.51
21:30:02|66441.51
21:30:03|66441.52
21:30:04|66441.52
21:30:06|66441.51
21:30:06|66441.52
21:30:07|66444.01
21:30:08|66444.
21:30:10|66444.
21:30:10|66444.
21:30:12|66444.01
21:30:14|66444.
21:30:15|66444.01
21:30:16|66444.01
21:30:16|66444.
21:30:19|66444.
21:30:19|66444.
21:30:21|66454.5
21:30:22|66454.5
21:30:23|66454.5
21:30:25|66454.5
21:30:26|66454.5
21:30:27|66454.5
21:30:28|66454.5
21:30:28|66462.
21:30:29|66460.
21:30:31|66460.
21:30:31|66460.01
21:30:33|66460.
21:30:34|66460.01
21:30:34|66460.
21:30:36|66463.99
21:30:37|66463.99
21:30:39|66463.99
21:30:39|66463.99
21:30:41|66463.99
21:30:41|66463.99
21:30:42|66463.99
21:30:44|66464.
21:30:44|66463.99
21:30:45|66463.99
21:30:47|66463.99
21:30:47|66463.99
21:30:48|66464.
21:30:49|66463.99
21:30:51|66463.99
21:30:52|66463.99
21:30:53|66463.99
21:30:53|66463.99
21:30:55|66463.99
21:30:55|66463.99
21:30:57|66463.99
21:30:58|66463.99
21:30:59|66464.
21:31:00|66463.99
21:31:01|66463.99
21:31:02|66463.99
21:31:03|66463.99
21:31:04|66463.99
21:31:05|66463.99
21:31:06|66464.
21:31:07|66463.99
21:31:08|66464.
21:31:09|66463.99
21:31:10|66463.99
21:31:11|66463.99
21:31:12|66463.99
21:31:13|66463.99
21:31:15|66463.99
21:31:17|66457.08
21:31:18|66454.01
21:31:19|66450.35
21:31:20|66450.35
21:31:22|66450.36
21:31:23|66440.
21:31:24|66438.
21:31:25|66438.
21:31:26|66436.
21:31:27|66436.
21:31:28|66436.
21:31:29|66436.
21:31:31|66436.
21:31:31|66436.
21:31:32|66436.01
21:31:34|66436.
21:31:35|66436.
21:31:36|66436.
21:31:37|66436.
21:31:38|66432.
21:31:39|66432.
21:31:41|66432.
21:31:41|66430.01
21:31:42|66426.22
21:31:44|66426.22
21:31:45|66426.2
21:31:45|66426.2
21:31:47|66426.2
21:31:47|66426.21
21:31:49|66426.2
21:31:50|66426.21
21:31:51|66426.2
21:31:52|66426.2
21:31:53|66426.2
21:31:54|66426.2
21:31:55|66426.2
21:31:56|66420.49
21:31:57|66420.3
21:31:58|66420.
21:31:59|66420.01
21:32:01|66419.63
21:32:01|66419.56
21:32:02|66416.3
21:32:03|66416.3
21:32:04|66416.3
21:32:05|66416.3
21:32:07|66416.31
21:32:08|66416.31
21:32:09|66416.3
21:32:10|66416.31
21:32:11|66416.3
21:32:12|66416.31
21:32:13|66415.77
21:32:15|66415.38
21:32:15|66415.38
21:32:17|66415.37
21:32:18|66415.37
21:32:20|66414.01
21:32:20|66414.01
21:32:23|66414.01
21:32:24|66412.18
21:32:25|66410.07
21:32:25|66408.01
21:32:28|66406.73
21:32:29|66406.67
21:32:30|66406.67
21:32:31|66406.66
21:32:32|66402.07
21:32:32|66402.07
21:32:34|66402.07
21:32:35|66402.06
21:32:36|66402.06
21:32:37|66402.06
21:32:38|66402.07
21:32:40|66402.07
21:32:40|66402.07
21:32:42|66402.06
21:32:42|66402.07
21:32:44|66402.06
21:32:45|66402.06
21:32:45|66397.41
21:32:46|66396.01
21:32:47|66396.
21:32:49|66396.
21:32:49|66396.
21:32:51|66396.
21:32:51|66394.53
21:32:53|66394.52
21:32:53|66394.52
21:32:54|66394.52
21:32:55|66394.52
21:32:56|66394.52
21:32:57|66394.52
21:32:58|66394.53
21:32:59|66394.52
21:33:01|66394.52
21:33:02|66394.53
21:33:03|66394.52
21:33:04|66394.52
21:33:05|66394.52
21:33:06|66394.52
21:33:06|66394.53
21:33:08|66394.53
21:33:08|66394.52
21:33:10|66394.52
21:33:11|66390.
21:33:12|66390.
21:33:12|66390.
21:33:14|66390.01
21:33:16|66390.01
21:33:17|66390.
21:33:19|66390.01
21:33:20|66390.
21:33:21|66389.99
21:33:22|66387.93
21:33:23|66387.93
21:33:24|66387.93
21:33:25|66387.94
21:33:26|66387.93
21:33:28|66387.93
21:33:29|66385.14
21:33:30|66385.14
21:33:31|66385.13
21:33:32|66385.14
21:33:33|66380.95
21:33:33|66380.95
21:33:35|66380.95
21:33:36|66380.95
21:33:37|66380.95
21:33:38|66380.96
21:33:39|66380.95
21:33:41|66380.96
21:33:41|66380.96
21:33:42|66380.96
21:33:44|66380.95
21:33:44|66380.96
21:33:45|66380.95
21:33:46|66380.96
21:33:47|66380.95
21:33:48|66380.96
21:33:49|66380.95
21:33:50|66380.95
21:33:52|66380.95
21:33:52|66380.95
21:33:53|66380.95
21:33:55|66380.95
21:33:55|66380.95
21:33:56|66380.95
21:33:58|66380.95
21:33:59|66380.95
21:34:00|66380.95
21:34:01|66380.95
21:34:02|66380.96
21:34:03|66380.95
21:34:04|66380.95
21:34:05|66380.95
21:34:06|66380.95
21:34:07|66380.95
21:34:08|66380.96
21:34:09|66380.96
21:34:10|66380.95
21:34:11|66380.95
21:34:12|66380.96
21:34:13|66380.95
21:34:14|66380.95
21:34:16|66380.95
21:34:18|66380.95
21:34:18|66380.95
21:34:19|66380.96
21:34:20|66380.95
21:34:22|66380.95
21:34:23|66380.95
21:34:24|66380.96
21:34:25|66380.07
21:34:26|66378.39
21:34:27|66378.4
21:34:28|66378.39
21:34:29|66378.39
21:34:31|66378.39
21:34:31|66378.39
21:34:33|66378.39
21:34:33|66372.56
21:34:34|66372.56
21:34:35|66372.56
21:34:37|66372.55
21:34:38|66372.55
21:34:39|66372.55
21:34:41|66372.55
21:34:42|66371.47
21:34:43|66371.46
21:34:44|66371.47
21:34:45|66371.46
21:34:46|66370.32
21:34:48|66369.99
21:34:48|66370.
21:34:49|66370.
21:34:50|66370.
21:34:52|66370.
21:34:53|66369.99
21:34:54|66370.
21:34:55|66370.
21:34:56|66370.
21:34:56|66370.
21:34:57|66369.99
21:34:59|66369.99
21:35:00|66369.99
21:35:01|66369.99
21:35:01|66369.99
21:35:02|66369.99
21:35:05|66369.99
21:35:05|66370.
21:35:06|66369.99
21:35:07|66369.99
21:35:08|66370.
21:35:10|66369.99
21:35:11|66369.99
21:35:12|66370.
21:35:14|66369.99
21:35:14|66369.99
21:35:16|66370.
21:35:18|66373.9
21:35:19|66373.99
21:35:20|66374.
21:35:22|66374.
21:35:22|66374.
21:35:23|66374.
21:35:25|66374.
21:35:26|66374.
21:35:27|66374.
21:35:28|66373.99
21:35:29|66373.99
21:35:30|66374.
21:35:32|66373.99
21:35:32|66373.99
21:35:34|66373.99
21:35:35|66374.
21:35:35|66374.
21:35:37|66374.
21:35:38|66374.
21:35:38|66373.99
21:35:40|66373.99
21:35:41|66374.
21:35:42|66374.
21:35:43|66373.99
21:35:44|66374.
21:35:45|66374.
21:35:46|66373.99
21:35:48|66373.99
21:35:49|66373.99
21:35:50|66373.99
21:35:51|66374.
21:35:52|66374.
21:35:53|66373.99
21:35:53|66373.99
21:35:55|66374.
21:35:55|66374.
21:35:57|66374.
21:35:58|66374.
21:35:59|66373.99
21:36:00|66373.99
21:36:01|66373.99
21:36:02|66374.
21:36:03|66373.99
21:36:04|66373.99
21:36:05|66374.
21:36:06|66374.
21:36:07|66374.
21:36:08|66374.
21:36:10|66374.
21:36:10|66374.
21:36:11|66374.
21:36:13|66374.
21:36:13|66374.
21:36:15|66374.
21:36:15|66373.99
21:36:17|66374.
21:36:17|66374.
21:36:19|66374.
21:36:21|66373.99
21:36:22|66374.
21:36:23|66373.99
21:36:23|66374.
21:36:25|66373.99
21:36:25|66373.99
21:36:27|66373.99
21:36:28|66373.99
21:36:29|66373.99
21:36:30|66374.
21:36:30|66373.99
21:36:32|66373.99
21:36:32|66373.99
21:36:34|66373.99
21:36:34|66373.99
21:36:36|66374.
21:36:36|66374.
21:36:37|66374.
21:36:39|66368.3
21:36:40|66368.3
21:36:41|66368.01
21:36:43|66368.01
21:36:43|66368.
21:36:44|66368.01
21:36:45|66368.
21:36:46|66368.01
21:36:47|66368.01
21:36:49|66364.12
21:36:49|66362.86
21:36:51|66362.86
21:36:52|66362.86
21:36:53|66362.85
21:36:53|66362.86
21:36:55|66362.85
21:36:55|66362.85
21:36:57|66362.84
21:36:58|66362.84
21:36:59|66362.85
21:37:00|66362.85
21:37:01|66362.85
21:37:01|66356.31
21:37:03|66356.3
21:37:04|66356.3
21:37:05|66356.31
21:37:06|66356.3
21:37:07|66356.31
21:37:08|66356.3
21:37:09|66356.3
21:37:11|66356.31
21:37:12|66356.3
21:37:12|66356.3
21:37:14|66356.31
21:37:15|66356.31
21:37:16|66356.31
21:37:17|66356.3
21:37:19|66340.35
21:37:20|66340.36
21:37:21|66340.36
21:37:22|66340.36
21:37:23|66337.27
21:37:25|66337.27
21:37:26|66337.27
21:37:27|66337.27
21:37:28|66333.08
21:37:29|66333.08
21:37:30|66333.08
21:37:32|66333.09
21:37:32|66333.08
21:37:33|66333.09
21:37:34|66333.08
21:37:36|66331.16
21:37:36|66331.16
21:37:37|66328.26
21:37:39|66328.27
21:37:40|66328.25
21:37:41|66328.25
21:37:41|66328.25
21:37:43|66328.26
21:37:44|66328.26
21:37:45|66328.25
21:37:46|66328.25
21:37:47|66328.25
21:37:49|66328.25
21:37:49|66328.25
21:37:50|66328.25
21:37:51|66328.25
21:37:52|66328.25
21:37:53|66325.89
21:37:54|66325.58
21:37:55|66325.58
21:37:57|66325.58
21:37:58|66325.58
21:37:58|66325.58
21:38:00|66325.58
21:38:00|66325.58
21:38:01|66325.58
21:38:02|66325.58
21:38:04|66325.58
21:38:05|66325.58
21:38:05|66325.58
21:38:07|66325.58
21:38:07|66325.58
21:38:09|66325.58
21:38:09|66325.59
21:38:10|66325.58
21:38:11|66325.58
21:38:13|66325.59
21:38:14|66325.58
21:38:15|66325.58
21:38:16|66325.59
21:38:17|66325.59
21:38:18|66325.59
21:38:20|66325.58
21:38:22|66325.58
21:38:23|66325.59
21:38:23|66325.58
21:38:24|66325.58
21:38:25|66325.59
21:38:27|66325.59
21:38:28|66325.59
21:38:29|66325.58
21:38:30|66325.59
21:38:31|66325.58
21:38:32|66325.58
21:38:33|66325.59
21:38:34|66325.59
21:38:35|66325.59
21:38:36|66325.58
21:38:37|66325.58
21:38:38|66325.59
21:38:39|66325.59
21:38:41|66325.58
21:38:42|66325.58
21:38:43|66325.59
21:38:43|66325.58
21:38:44|66325.59
21:38:45|66325.59
21:38:46|66325.59
21:38:48|66325.59
21:38:48|66325.59
21:38:50|66325.58
21:38:51|66325.58
21:38:52|66325.58
21:38:53|66325.58
21:38:54|66325.58
21:38:55|66325.58
21:38:56|66325.59
21:38:57|66325.58
21:38:58|66325.59
21:38:59|66325.59
21:39:00|66325.58
21:39:01|66325.58
21:39:03|66325.58
21:39:03|66325.58
21:39:04|66325.59
21:39:06|66325.58
21:39:07|66325.58
21:39:07|66325.59
21:39:08|66325.59
21:39:10|66325.58
21:39:11|66325.59
21:39:12|66325.58
21:39:13|66325.59
21:39:14|66325.59
21:39:15|66325.58
21:39:17|66325.59
21:39:17|66325.58
21:39:18|66325.59
21:39:19|66325.58
21:39:21|66325.59
21:39:22|66325.59
21:39:24|66325.58
21:39:25|66325.58
21:39:26|66325.58
21:39:27|66325.58
21:39:28|66325.59
21:39:29|66325.58
21:39:30|66325.58
21:39:31|66325.59
21:39:32|66325.59
21:39:33|66325.58
21:39:34|66325.59
21:39:35|66325.58
21:39:36|66325.58
21:39:37|66325.59
21:39:39|66325.58
21:39:39|66325.59
21:39:41|66325.59
21:39:42|66325.58
21:39:42|66325.58
21:39:43|66325.59
21:39:45|66325.58
21:39:46|66325.58
21:39:46|66325.59
21:39:48|66325.59
21:39:49|66325.58
21:39:50|66325.59
21:39:50|66325.58
21:39:52|66325.59
21:39:53|66325.58
21:39:54|66325.58
21:39:55|66325.58
21:39:56|66325.58
21:39:57|66325.58
21:39:58|66331.13
21:40:00|66334.48
21:40:00|66334.85
21:40:02|66334.84
21:40:03|66334.84
21:40:04|66334.84
21:40:05|66334.84
21:40:06|66334.85
21:40:07|66334.85
21:40:08|66334.84
21:40:09|66334.84
21:40:10|66334.84
21:40:11|66334.85
21:40:12|66334.85
21:40:13|66334.84
21:40:14|66334.84
21:40:15|66334.84
21:40:16|66334.84
21:40:17|66334.85
21:40:18|66334.84
21:40:19|66334.84
21:40:21|66334.85
21:40:21|66334.85
21:40:23|66334.85
21:40:24|66334.85
21:40:26|66334.84
21:40:28|66334.84
21:40:28|66334.84
21:40:30|66334.84
21:40:31|66334.84
21:40:32|66334.84
21:40:34|66334.84
21:40:35|66334.84
21:40:36|66334.85
21:40:37|66334.85
21:40:38|66334.85
21:40:38|66334.85
21:40:41|66334.84
21:40:42|66334.84
21:40:43|66334.85
21:40:44|66334.85
21:40:44|66334.85
21:40:46|66334.84
21:40:46|66334.85
21:40:48|66334.84
21:40:49|66334.85
21:40:50|66334.84
21:40:51|66334.85
21:40:52|66334.85
21:40:53|66334.85
21:40:54|66334.85
21:40:55|66334.84
21:40:57|66334.84
21:40:57|66334.84
21:40:58|66334.84
21:40:59|66334.85
21:41:01|66334.85
21:41:02|66334.85
21:41:02|66334.84
21:41:04|66334.84
21:41:05|66334.84
21:41:06|66334.85
21:41:07|66334.84
21:41:08|66334.84
21:41:08|66334.85
21:41:10|66334.85
21:41:11|66334.85
21:41:12|66334.85
21:41:12|66334.84
21:41:14|66334.84
21:41:14|66334.85
21:41:16|66334.84
21:41:17|66334.84
21:41:18|66334.84
21:41:19|66334.85
21:41:20|66334.84
21:41:21|66334.85
21:41:22|66334.85
21:41:23|66334.85
21:41:24|66334.84
21:41:26|66334.84
21:41:27|66334.85
21:41:29|66334.84
21:41:30|66334.84
21:41:30|66334.85
21:41:31|66334.85
21:41:33|66334.85
21:41:34|66334.84
21:41:35|66334.84
21:41:36|66334.85
21:41:36|66334.85
21:41:38|66334.84
21:41:39|66334.84
21:41:40|66334.85
21:41:41|66334.84
21:41:42|66334.84
21:41:43|66334.84
21:41:44|66334.85
21:41:46|66334.85
21:41:46|66334.84
21:41:47|66334.85
21:41:48|66334.84
21:41:49|66334.85
21:41:50|66334.84
21:41:51|66334.84
21:41:53|66334.84
21:41:54|66334.84
21:41:55|66334.84
21:41:56|66334.85
21:41:56|66334.84
21:41:58|66334.85
21:41:59|66334.85
21:42:00|66334.85
21:42:01|66334.84
21:42:02|66334.84
21:42:03|66334.84
21:42:04|66334.85
21:42:04|66334.84
21:42:06|66334.84
21:42:06|66334.84
21:42:08|66334.85
21:42:08|66334.85
21:42:10|66334.85
21:42:10|66334.85
21:42:12|66334.85
21:42:12|66334.85
21:42:14|66334.84
21:42:15|66334.84
21:42:16|66334.85
21:42:17|66334.84
21:42:18|66334.84
21:42:19|66334.85
21:42:20|66334.85
21:42:21|66334.84
21:42:22|66334.84
21:42:23|66334.85
21:42:24|66334.85
21:42:25|66328.54
21:42:27|66328.55
21:42:28|66328.55
21:42:29|66328.55
21:42:30|66328.55
21:42:31|66324.68
21:42:32|66324.67
21:42:33|66320.11
21:42:34|66320.11
21:42:35|66320.11
21:42:36|66317.34
21:42:37|66315.15
21:42:38|66315.15
21:42:39|66315.15
21:42:40|66305.13
21:42:41|66293.21
21:42:43|66293.07
21:42:43|66293.07
21:42:44|66293.06
21:42:45|66293.06
21:42:46|66293.05
21:42:47|66293.05
21:42:49|66293.06
21:42:50|66293.06
21:42:52|66293.05
21:42:52|66293.05
21:42:54|66288.06
21:42:55|66288.06
21:42:55|66288.06
21:42:57|66288.07
21:42:58|66288.07
21:42:59|66288.07
21:42:59|66288.07
21:43:01|66288.07
21:43:02|66288.06
21:43:03|66288.07
21:43:04|66288.07
21:43:05|66288.06
21:43:05|66288.06
21:43:06|66288.06
21:43:08|66288.07
21:43:09|66288.06
21:43:10|66288.06
21:43:10|66288.06
21:43:12|66288.07
21:43:13|66288.06
21:43:14|66288.07
21:43:15|66288.07
21:43:16|66288.07
21:43:17|66288.07
21:43:19|66288.07
21:43:19|66288.06
21:43:20|66288.06
21:43:21|66288.06
21:43:22|66288.07
21:43:23|66288.07
21:43:24|66288.07
21:43:26|66288.06
21:43:27|66288.07
21:43:28|66288.07
21:43:30|66288.07
21:43:31|66288.06
21:43:32|66288.07
21:43:33|66288.06
21:43:34|66288.06
21:43:35|66288.06
21:43:37|66288.06
21:43:37|66288.06
21:43:38|66288.07
21:43:40|66288.06
21:43:41|66288.06
21:43:41|66288.06
21:43:42|66288.07
21:43:43|66288.06
21:43:45|66288.07
21:43:46|66288.07
21:43:47|66288.07
21:43:48|66288.06
21:43:48|66288.07
21:43:49|66288.07
21:43:51|66288.07
21:43:52|66288.07
21:43:53|66288.07
21:43:54|66288.06
21:43:55|66288.06
21:43:56|66288.06
21:43:58|66288.06
21:43:58|66297.33
21:44:00|66297.33
21:44:01|66297.34
21:44:02|66297.34
21:44:03|66297.34
21:44:04|66297.33
21:44:05|66297.34
21:44:07|66297.34
21:44:08|66297.34
21:44:09|66297.33
21:44:10|66297.33
21:44:11|66297.33
21:44:12|66297.33
21:44:13|66297.33
21:44:14|66297.34
21:44:15|66297.34
21:44:16|66297.33
21:44:17|66297.33
21:44:18|66297.34
21:44:20|66297.34
21:44:21|66297.33
21:44:22|66297.34
21:44:23|66297.34
21:44:24|66297.34
21:44:26|66297.33
21:44:27|66297.34
21:44:29|66297.34
21:44:30|66297.33
21:44:31|66297.33
21:44:32|66297.34
21:44:33|66297.33
21:44:34|66297.33
21:44:35|66297.33
21:44:36|66297.33
21:44:37|66297.34
21:44:39|66297.34
21:44:40|66297.34
21:44:40|66297.34
21:44:42|66297.33
21:44:42|66297.34
21:44:43|66297.34
21:44:45|66297.33
21:44:46|66297.34
21:44:47|66297.34
21:44:48|66297.34
21:44:49|66297.34
21:44:50|66297.33
21:44:51|66297.33
21:44:51|66297.33
21:44:53|66297.33
21:44:55|66297.33
21:44:55|66297.34
21:44:57|66297.34
21:44:59|66297.34
21:44:59|66297.33
21:45:01|66297.34
21:45:02|66297.33
21:45:02|66297.34
21:45:03|66297.33
21:45:05|66297.33
21:45:06|66297.34
21:45:06|66297.34
21:45:07|66297.33
21:45:09|66297.33
21:45:09|66297.33
21:45:10|66297.34
21:45:12|66297.34
21:45:13|66297.34
21:45:14|66297.34
21:45:15|66297.34
21:45:16|66297.34
21:45:16|66297.34
21:45:17|66297.34
21:45:18|66297.33
21:45:20|66297.34
21:45:21|66297.33
21:45:21|66297.33
21:45:23|66297.33
21:45:24|66297.33
21:45:25|66297.34
21:45:26|66297.33
21:45:28|66297.34
21:45:29|66297.33
21:45:29|66297.34
21:45:30|66297.33
21:45:33|66297.33
21:45:34|66297.33
21:45:35|66297.33
21:45:36|66297.33
21:45:37|66297.33
21:45:39|66297.33
21:45:39|66297.33
21:45:40|66297.33
21:45:41|66297.33
21:45:42|66297.33
21:45:43|66297.34
21:45:44|66297.34
21:45:45|66297.33
21:45:47|66297.33
21:45:48|66297.34
21:45:48|66297.33
21:45:50|66297.34
21:45:51|66297.34
21:45:52|66297.33
21:45:53|66297.33
21:45:55|66297.34
21:45:55|66297.33
21:45:56|66297.33
21:45:58|66297.33
21:45:58|66297.33
21:45:59|66297.33
21:46:00|66297.33
21:46:02|66297.33
21:46:02|66297.34
21:46:03|66297.34
21:46:04|66297.34
21:46:06|66297.33
21:46:07|66297.34
21:46:07|66297.34
21:46:10|66297.34
21:46:10|66297.33
21:46:11|66297.34
21:46:12|66297.34
21:46:13|66297.34
21:46:14|66297.34
21:46:15|66297.34
21:46:16|66297.33
21:46:17|66297.33
21:46:18|66297.33
21:46:19|66297.34
21:46:20|66297.33
21:46:21|66297.33
21:46:22|66297.33
21:46:23|66297.34
21:46:24|66297.33
21:46:25|66297.33
21:46:27|66297.33
21:46:28|66297.33
21:46:30|66297.34
21:46:30|66297.33
21:46:33|66297.33
21:46:34|66297.34
21:46:35|66297.34
21:46:36|66297.34
21:46:37|66297.33
21:46:38|66297.33
21:46:39|66297.33
21:46:40|66297.34
21:46:41|66297.33
21:46:42|66297.33
21:46:43|66297.34
21:46:45|66297.33
21:46:45|66297.33
21:46:46|66297.33
21:46:48|66297.34
21:46:49|66297.34
21:46:50|66297.33
21:46:51|66297.34
21:46:52|66297.33
21:46:53|66297.33
21:46:55|66297.33
21:46:56|66297.33
21:46:56|66297.33
21:46:58|66297.34
21:46:59|66297.34
21:47:00|66297.33
21:47:01|66297.33
21:47:02|66297.33
21:47:03|66297.33
21:47:04|66297.33
21:47:06|66297.34
21:47:06|66297.33
21:47:07|66297.33
21:47:09|66297.33
21:47:10|66297.33
21:47:11|66297.33
21:47:11|66297.33
21:47:12|66297.33
21:47:13|66297.34
21:47:15|66297.33
21:47:16|66297.33
21:47:17|66297.34
21:47:18|66297.34
21:47:20|66297.33
21:47:21|66297.33
21:47:21|66297.33
21:47:22|66297.33
21:47:23|66297.33
21:47:25|66297.33
21:47:26|66297.33
21:47:27|66297.34
21:47:29|66297.34
21:47:29|66306.77
21:47:31|66306.76
21:47:31|66306.76
21:47:32|66306.76
21:47:35|66306.76
21:47:36|66315.57
21:47:36|66315.57
21:47:37|66315.57
21:47:39|66315.56
21:47:40|66315.56
21:47:40|66315.56
21:47:41|66315.56
21:47:43|66315.57
21:47:44|66319.8
21:47:45|66319.79
21:47:46|66319.99
21:47:47|66319.99
21:47:48|66323.47
21:47:49|66323.47
21:47:51|66323.47
21:47:52|66323.46
21:47:53|66323.46
21:47:53|66323.47
21:47:55|66323.47
21:47:56|66323.46
21:47:57|66323.47
21:47:58|66323.47
21:47:59|66323.47
21:47:59|66323.46
21:48:01|66324.34
21:48:02|66324.35
21:48:02|66324.67
21:48:04|66324.67
21:48:05|66324.67
21:48:06|66327.6
21:48:07|66330.28
21:48:07|66331.17
21:48:09|66331.17
21:48:10|66331.16
21:48:10|66331.16
21:48:12|66331.16
21:48:12|66331.17
21:48:13|66331.17
21:48:15|66331.16
21:48:17|66331.17
21:48:18|66331.16
21:48:18|66331.17
21:48:20|66331.17
21:48:20|66331.17
21:48:22|66331.16
21:48:23|66331.16
21:48:24|66331.16
21:48:25|66331.17
21:48:26|66331.17
21:48:27|66331.16
21:48:28|66331.17
21:48:30|66331.16
21:48:31|66331.16
21:48:33|66331.17
21:48:33|66331.17
21:48:34|66331.17
21:48:36|66331.16
21:48:37|66331.16
21:48:39|66331.17
21:48:39|66331.16
21:48:41|66331.17
21:48:41|66331.17
21:48:43|66331.16
21:48:44|66331.17
21:48:45|66331.17
21:48:46|66331.17
21:48:47|66335.99
21:48:48|66335.99
21:48:49|66335.99
21:48:50|66335.99
21:48:51|66335.99
21:48:52|66335.99
21:48:53|66336.
21:48:54|66336.
21:48:55|66335.99
21:48:56|66336.
21:48:57|66336.
21:48:59|66335.99
21:48:59|66335.99
21:49:00|66336.
21:49:02|66336.
21:49:03|66336.
21:49:04|66336.
21:49:05|66335.99
21:49:06|66336.
21:49:07|66335.99
21:49:08|66336.
21:49:10|66335.99
21:49:10|66335.99
21:49:11|66336.
21:49:12|66336.
21:49:14|66335.99
21:49:14|66335.99
21:49:16|66336.
21:49:16|66336.
21:49:17|66336.
21:49:18|66336.
21:49:19|66336.
21:49:21|66336.
21:49:22|66336.
21:49:23|66336.
21:49:24|66335.99
21:49:25|66335.99
21:49:26|66336.
21:49:27|66335.99
21:49:28|66336.
21:49:29|66336.
21:49:30|66335.99
21:49:32|66336.
21:49:34|66335.99
21:49:34|66335.99
21:49:36|66338.55
21:49:37|66338.55
21:49:38|66338.55
21:49:38|66339.19
21:49:40|66339.19
21:49:41|66339.19
21:49:42|66339.19
21:49:43|66339.19
21:49:44|66339.19
21:49:46|66339.19
21:49:46|66339.19
21:49:48|66339.19
21:49:49|66339.19
21:49:50|66339.19
21:49:51|66339.2
21:49:51|66339.19
21:49:53|66339.19
21:49:53|66339.2
21:49:55|66339.19
21:49:56|66339.2
21:49:57|66339.2
21:49:57|66339.2
21:49:59|66339.19
21:49:59|66339.19
21:50:00|66339.19
21:50:02|66339.2
21:50:03|66339.2
21:50:04|66339.2
21:50:05|66339.2
21:50:06|66339.2
21:50:07|66339.2
21:50:08|66339.2
21:50:09|66339.2
21:50:10|66339.2
21:50:11|66339.19
21:50:12|66339.19
21:50:13|66339.19
21:50:14|66339.2
21:50:15|66339.2
21:50:16|66339.2
21:50:17|66339.2
21:50:18|66339.19
21:50:19|66339.19
21:50:20|66339.19
21:50:21|66339.2
21:50:22|66339.2
21:50:23|66339.2
21:50:24|66339.19
21:50:25|66339.19
21:50:26|66339.19
21:50:27|66339.2
21:50:28|66339.2
21:50:29|66339.2
21:50:30|66339.19
21:50:32|66339.19
21:50:32|66339.19
21:50:35|66339.19
21:50:36|66339.2
21:50:37|66339.19
21:50:38|66339.19
21:50:39|66339.2
21:50:40|66339.2
21:50:41|66339.19
21:50:42|66339.19
21:50:44|66339.19
21:50:45|66339.19
21:50:46|66339.19
21:50:46|66339.2
21:50:48|66339.2
21:50:48|66339.19
21:50:50|66339.19
21:50:50|66339.19
21:50:52|66339.2
21:50:53|66339.19
21:50:54|66339.19
21:50:55|66339.19
21:50:56|66339.19
21:50:57|66339.2
21:50:57|66339.19
21:50:59|66339.19
21:51:00|66339.2
21:51:01|66339.19
21:51:02|66339.19
21:51:03|66339.19
21:51:05|66339.19
21:51:06|66339.2
21:51:07|66339.19
21:51:08|66339.2
21:51:09|66339.19
21:51:10|66339.19
21:51:11|66339.19
21:51:12|66339.19
21:51:13|66339.2
21:51:14|66339.19
21:51:15|66339.19
21:51:16|66339.2
21:51:17|66339.19
21:51:18|66339.2
21:51:20|66339.19
21:51:21|66339.2
21:51:22|66339.2
21:51:22|66339.19
21:51:23|66339.19
21:51:24|66339.2
21:51:25|66339.2
21:51:27|66339.2
21:51:27|66339.18
21:51:29|66339.18
21:51:30|66333.53
21:51:31|66333.52
21:51:32|66333.52
21:51:33|66325.54
21:51:35|66325.54
21:51:35|66325.54
21:51:36|66325.54
21:51:37|66325.55
21:51:38|66325.54
21:51:40|66325.55
21:51:40|66325.54
21:51:42|66325.54
21:51:43|66325.54
21:51:44|66325.54
21:51:45|66325.54
21:51:46|66325.54
21:51:47|66325.54
21:51:48|66325.14
21:51:49|66325.14
21:51:50|66325.15
21:51:51|66325.14
21:51:52|66319.01
21:51:53|66318.64
21:51:54|66318.63
21:51:55|66318.63
21:51:57|66315.57
21:51:58|66315.58
21:51:59|66315.58
21:52:00|66315.57
21:52:00|66315.58
21:52:01|66315.57
21:52:02|66315.58
21:52:03|66315.58
21:52:05|66315.57
21:52:06|66315.58
21:52:06|66315.58
21:52:07|66315.58
21:52:09|66315.57
21:52:10|66315.58
21:52:10|66315.58
21:52:12|66315.58
21:52:13|66315.58
21:52:14|66315.58
21:52:15|66315.57
21:52:16|66315.58
21:52:17|66315.57
21:52:18|66315.58
21:52:19|66315.57
21:52:20|66315.57
21:52:21|66315.57
21:52:22|66315.58
21:52:23|66315.57
21:52:24|66315.57
21:52:25|66315.57
21:52:27|66315.58
21:52:27|66315.57
21:52:28|66315.57
21:52:29|66315.57
21:52:31|66315.58
21:52:32|66315.58
21:52:33|66315.57
21:52:35|66315.57
21:52:37|66315.57
21:52:38|66307.02
21:52:38|66307.01
21:52:39|66307.02
21:52:41|66307.02
21:52:42|66307.01
21:52:44|66307.01
21:52:44|66307.01
21:52:45|66307.02
21:52:47|66307.01
21:52:48|66310.2
21:52:48|66310.19
21:52:49|66310.2
21:52:50|66310.2
21:52:52|66310.19
21:52:53|66310.98
21:52:54|66311.82
21:52:55|66311.81
21:52:56|66311.81
21:52:57|66311.81
21:52:59|66311.81
21:52:59|66311.82
21:53:00|66311.81
21:53:01|66311.81
21:53:03|66311.81
21:53:03|66311.81
21:53:05|66311.81
21:53:05|66311.81
21:53:07|66311.81
21:53:08|66311.82
21:53:09|66311.81
21:53:10|66311.81
21:53:11|66311.82
21:53:11|66310.01
21:53:13|66310.01
21:53:13|66306.
21:53:14|66304.
21:53:16|66304.
21:53:17|66302.29
21:53:18|66302.
21:53:18|66300.01
21:53:20|66300.
21:53:20|66300.
21:53:22|66299.48
21:53:23|66299.49
21:53:24|66299.49
21:53:25|66299.48
21:53:26|66299.48
21:53:27|66299.48
21:53:28|66299.48
21:53:29|66299.48
21:53:30|66299.49
21:53:31|66299.48
21:53:32|66299.48
21:53:34|66299.49
21:53:35|66299.48
21:53:36|66299.48
21:53:37|66286.
21:53:38|66286.01
21:53:39|66286.01
21:53:41|66286.01
21:53:42|66286.01
21:53:43|66286.
21:53:44|66286.01
21:53:45|66286.01
21:53:47|66286.
21:53:47|66286.01
21:53:49|66286.01
21:53:50|66286.
21:53:50|66286.01
21:53:52|66286.
21:53:53|66286.01
21:53:54|66286.01
21:53:54|66286.
21:53:55|66286.
21:53:57|66286.
21:53:58|66286.
21:53:59|66286.
21:54:00|66286.
21:54:01|66286.
21:54:02|66285.99
21:54:03|66285.99
21:54:04|66284.01
21:54:06|66284.01
21:54:07|66284.01
21:54:08|66284.01
21:54:09|66284.
21:54:10|66284.
21:54:11|66284.01
21:54:12|66284.01
21:54:13|66284.01
21:54:14|66284.01
21:54:16|66284.01
21:54:17|66284.01
21:54:17|66283.46
21:54:18|66283.45
21:54:19|66283.45
21:54:20|66283.45
21:54:21|66283.46
21:54:22|66283.46
21:54:23|66283.46
21:54:24|66283.45
21:54:25|66283.45
21:54:27|66283.45
21:54:27|66283.45
21:54:29|66283.46
21:54:30|66280.31
21:54:30|66276.01
21:54:31|66276.01
21:54:32|66276.
21:54:33|66276.
21:54:34|66274.01
21:54:35|66274.01
21:54:37|66274.01
21:54:39|66274.
21:54:40|66270.
21:54:40|66267.8
21:54:42|66267.8
21:54:42|66267.8
21:54:43|66267.8
21:54:44|66267.81
21:54:45|66264.94
21:54:46|66264.92
21:54:47|66264.93
21:54:49|66262.49
21:54:50|66262.
21:54:51|66261.59
21:54:52|66261.59
21:54:53|66261.43
21:54:54|66261.42
21:54:55|66258.87
21:54:57|66258.86
21:54:57|66258.86
21:54:59|66258.87
21:55:00|66258.86
21:55:00|66258.87
21:55:01|66258.86
21:55:02|66258.86
21:55:03|66258.87
21:55:05|66258.87
21:55:05|66258.86
21:55:06|66258.87
21:55:07|66258.87
21:55:08|66258.86
21:55:09|66258.87
21:55:11|66258.87
21:55:12|66258.87
21:55:13|66258.87
21:55:14|66258.87
21:55:15|66258.87
21:55:17|66262.
21:55:17|66261.99
21:55:18|66262.
21:55:20|66261.99
21:55:20|66262.
21:55:21|66262.
21:55:23|66261.99
21:55:23|66261.99
21:55:25|66261.99
21:55:26|66261.99
21:55:26|66261.99
21:55:28|66261.99
21:55:29|66261.99
21:55:29|66262.
21:55:31|66262.
21:55:32|66261.99
21:55:33|66261.99
21:55:34|66261.99
21:55:35|66261.99
21:55:37|66261.99
21:55:38|66261.99
21:55:40|66261.99
21:55:41|66262.
21:55:41|66264.
21:55:43|66263.99
21:55:43|66263.99
21:55:45|66263.99
21:55:46|66264.
21:55:47|66263.99
21:55:48|66263.99
21:55:49|66264.
21:55:50|66264.
21:55:51|66263.99
21:55:53|66264.
21:55:53|66264.
21:55:54|66264.
21:55:55|66263.99
21:55:56|66264.
21:55:58|66264.
21:55:58|66264.
21:56:00|66263.99
21:56:01|66263.99
21:56:02|66263.99
21:56:04|66264.
21:56:05|66264.
21:56:05|66263.99
21:56:07|66263.99
21:56:08|66263.99
21:56:08|66264.
21:56:10|66264.
21:56:10|66264.
21:56:11|66264.
21:56:12|66263.99
21:56:13|66263.99
21:56:15|66264.
21:56:16|66269.6
21:56:17|66269.61
21:56:18|66269.6
21:56:19|66269.61
21:56:20|66269.6
21:56:21|66269.61
21:56:22|66276.87
21:56:23|66279.69
21:56:24|66280.
21:56:25|66280.
21:56:26|66279.99
21:56:27|66280.
21:56:28|66280.
21:56:29|66280.
21:56:31|66282.81
21:56:31|66282.8
21:56:32|66283.3
21:56:33|66283.3
21:56:34|66284.
21:56:36|66287.61
21:56:37|66287.62
21:56:38|66290.51
21:56:39|66290.5
21:56:40|66293.06
21:56:41|66299.48
21:56:42|66299.48
21:56:43|66299.48
21:56:44|66299.48
21:56:45|66299.49
21:56:47|66299.48
21:56:47|66299.48
21:56:48|66299.48
21:56:49|66299.48
21:56:51|66299.49
21:56:52|66299.49
21:56:53|66300.
21:56:54|66300.
21:56:55|66307.99
21:56:56|66307.99
21:56:57|66307.99
21:56:58|66308.69
21:56:59|66309.16
21:57:00|66309.16
21:57:01|66310.9
21:57:02|66312.
21:57:03|66312.33
21:57:04|66313.65
21:57:05|66313.65
21:57:06|66313.65
21:57:07|66313.65
21:57:08|66313.65
21:57:09|66313.65
21:57:10|66313.65
21:57:12|66313.66
21:57:13|66313.65
21:57:14|66313.65
21:57:14|66313.65
21:57:16|66313.66
21:57:16|66313.65
21:57:17|66313.65
21:57:19|66313.66
21:57:19|66313.66
21:57:21|66313.66
21:57:22|66313.65
21:57:23|66313.66
21:57:23|66313.65
21:57:25|66313.65
21:57:26|66313.66
21:57:26|66313.66
21:57:28|66313.66
21:57:29|66313.65
21:57:30|66313.66
21:57:31|66313.66
21:57:33|66315.57
21:57:34|66315.57
21:57:35|66315.57
21:57:35|66315.57
21:57:37|66316.22
21:57:39|66319.98
21:57:40|66319.98
21:57:42|66319.98
21:57:42|66319.99
21:57:43|66319.98
21:57:45|66319.99
21:57:46|66319.99
21:57:47|66319.98
21:57:48|66319.99
21:57:49|66319.99
21:57:51|66319.99
21:57:52|66319.98
21:57:53|66319.98
21:57:55|66319.99
21:57:55|66319.99
21:57:56|66319.99
21:57:57|66319.98
21:57:59|66319.98
21:57:59|66319.99
21:58:00|66319.99
21:58:02|66319.99
21:58:03|66324.67
21:58:04|66324.67
21:58:05|66324.68
21:58:05|66324.67
21:58:06|66324.67
21:58:07|66324.68
21:58:09|66324.67
21:58:10|66324.68
21:58:11|66324.69
21:58:12|66324.69
21:58:13|66324.68
21:58:14|66330.84
21:58:15|66330.84
21:58:17|66330.84
21:58:17|66330.85
21:58:18|66330.85
21:58:19|66330.84
21:58:20|66330.84
21:58:21|66330.84
21:58:23|66331.17
21:58:23|66331.17
21:58:24|66331.17
21:58:25|66331.17
21:58:27|66331.17
21:58:27|66336.
21:58:28|66341.73
21:58:29|66341.73
21:58:30|66341.73
21:58:32|66346.
21:58:32|66350.83
21:58:33|66351.63
21:58:34|66351.63
21:58:35|66351.63
21:58:37|66351.63
21:58:37|66353.66
21:58:40|66356.31
21:58:40|66356.31
21:58:41|66356.31
21:58:42|66356.31
21:58:43|66359.04
21:58:44|66361.56
21:58:46|66361.57
21:58:46|66361.56
21:58:47|66361.56
21:58:49|66361.56
21:58:49|66361.57
21:58:51|66369.87
21:58:51|66371.45
21:58:55|66371.45
21:58:55|66371.45
21:58:56|66371.45
21:58:58|66379.27
21:58:59|66379.91
21:59:00|66379.92
21:59:01|66379.92
21:59:02|66379.92
21:59:02|66383.49
21:59:03|66383.49
21:59:05|66383.5
21:59:06|66383.5
21:59:07|66383.5
21:59:08|66383.5
21:59:09|66383.5
21:59:10|66383.5
21:59:11|66383.49
21:59:12|66386.32
21:59:13|66386.31
21:59:15|66386.31
21:59:15|66386.31
21:59:16|66386.32
21:59:18|66386.31
21:59:18|66373.11
21:59:20|66364.26
21:59:20|66361.57
21:59:21|66361.57
21:59:22|66361.56
21:59:23|66354.
21:59:24|66352.01
21:59:26|66352.01
21:59:27|66352.
21:59:28|66352.01
21:59:29|66352.
21:59:30|66352.
21:59:31|66352.
21:59:32|66352.
21:59:33|66352.
21:59:34|66352.
21:59:35|66352.
21:59:36|66352.
21:59:37|66352.01
21:59:38|66352.
21:59:40|66352.01
21:59:41|66352.01
21:59:42|66352.
21:59:43|66352.01
21:59:45|66352.01
21:59:46|66352.01
21:59:47|66352.01
21:59:48|66352.01
21:59:49|66352.01
21:59:50|66352.01
21:59:52|66352.01
21:59:52|66352.01
21:59:53|66352.
21:59:55|66352.
21:59:56|66352.
21:59:56|66352.
21:59:57|66352.
21:59:59|66352.
22:00:00|66352.
22:00:01|66352.01
22:00:02|66357.99
22:00:04|66358.
22:00:05|66357.99
22:00:06|66358.
22:00:07|66357.99
22:00:07|66336.01
22:00:08|66336.
22:00:09|66336.
22:00:10|66336.
22:00:12|66331.16
22:00:13|66320.
22:00:14|66314.
22:00:15|66309.31
22:00:15|66309.3
22:00:17|66309.31
22:00:18|66306.
22:00:19|66306.01
22:00:20|66306.
22:00:21|66304.01
22:00:22|66304.
22:00:23|66304.
22:00:24|66304.
22:00:25|66305.25
22:00:26|66307.09
22:00:27|66308.
22:00:28|66311.99
22:00:29|66323.31
22:00:30|66323.99
22:00:32|66323.99
22:00:32|66323.99
22:00:33|66326.75
22:00:34|66327.31
22:00:35|66327.31
22:00:36|66327.31
22:00:37|66331.9
22:00:38|66337.92
22:00:39|66343.95
22:00:41|66343.99
22:00:42|66349.99
22:00:42|66349.99
22:00:43|66349.99
22:00:46|66349.99
22:00:47|66350.
22:00:49|66349.99
22:00:50|66349.99
22:00:51|66349.99
22:00:52|66350.
22:00:52|66349.99
22:00:54|66349.99
22:00:54|66350.
22:00:56|66349.99
22:00:57|66355.91
22:00:58|66356.31
22:00:59|66356.3
22:01:00|66356.31
22:01:02|66356.3
22:01:02|66359.12
22:01:04|66361.97
22:01:04|66361.96
22:01:06|66361.96
22:01:06|66361.96
22:01:08|66361.96
22:01:09|66361.96
22:01:10|66361.98
22:01:11|66362.85
22:01:12|66362.85
22:01:13|66362.85
22:01:14|66362.85
22:01:15|66362.84
22:01:16|66362.84
22:01:17|66362.85
22:01:18|66367.16
22:01:19|66367.17
22:01:20|66367.16
22:01:21|66367.16
22:01:22|66367.17
22:01:24|66367.16
22:01:24|66367.16
22:01:25|66367.17
22:01:26|66367.16
22:01:28|66367.16
22:01:28|66348.25
22:01:30|66332.11
22:01:31|66332.12
22:01:31|66332.12
22:01:32|66332.11
22:01:33|66332.12
22:01:34|66332.11
22:01:35|66324.68
22:01:36|66324.68
22:01:37|66324.68
22:01:39|66324.67
22:01:39|66320.01
22:01:41|66320.
22:01:43|66280.01
22:01:44|66280.01
22:01:45|66278.6
22:01:47|66278.6
22:01:48|66278.6
22:01:49|66278.6
22:01:50|66278.59
22:01:52|66297.99
22:01:53|66297.99
22:01:53|66297.99
22:01:55|66298.
22:01:56|66305.19
22:01:57|66314.01
22:01:58|66314.01
22:01:59|66314.01
22:02:01|66314.02
22:02:02|66303.2
22:02:03|66286.01
22:02:03|66286.
22:02:04|66284.01
22:02:06|66284.01
22:02:07|66284.
22:02:08|66284.
22:02:09|66284.
22:02:10|66284.01
22:02:11|66284.01
22:02:12|66284.
22:02:12|66284.01
22:02:14|66284.01
22:02:15|66284.01
22:02:16|66284.01
22:02:17|66284.01
22:02:18|66284.
22:02:19|66284.
22:02:20|66284.01
22:02:21|66284.01
22:02:23|66284.01
22:02:23|66297.99
22:02:24|66299.99
22:02:26|66300.
22:02:27|66299.99
22:02:27|66299.99
22:02:29|66300.
22:02:30|66299.99
22:02:30|66299.99
22:02:32|66301.81
22:02:33|66305.2
22:02:34|66309.99
22:02:35|66319.92
22:02:37|66319.92
22:02:37|66307.83
22:02:38|66316.
22:02:39|66323.99
22:02:40|66324.67
22:02:41|66324.67
22:02:42|66324.67
22:02:44|66324.67
22:02:45|66324.67
22:02:46|66324.67
22:02:47|66324.67
22:02:49|66331.16
22:02:49|66331.17
22:02:51|66331.17
22:02:52|66331.17
22:02:54|66331.16
22:02:55|66331.17
22:02:55|66331.17
22:02:57|66331.17
22:02:58|66331.17
22:02:59|66331.17
22:03:00|66331.16
22:03:01|66331.17
22:03:01|66331.17
22:03:03|66331.17
22:03:04|66346.
22:03:05|66346.01
22:03:07|66346.01
22:03:07|66346.
22:03:08|66346.02
22:03:09|66346.02
22:03:11|66346.01
22:03:11|66346.01
22:03:13|66348.56
22:03:13|66348.57
22:03:14|66349.33
22:03:15|66350.
22:03:17|66350.
22:03:17|66350.54
22:03:18|66355.
22:03:20|66362.
22:03:20|66362.85
22:03:22|66362.85
22:03:22|66362.85
22:03:23|66362.85
22:03:25|66362.85
22:03:25|66352.45
22:03:28|66352.46
22:03:29|66352.45
22:03:29|66352.45
22:03:31|66352.45
22:03:32|66352.46
22:03:32|66357.18
22:03:34|66362.85
22:03:35|66367.3
22:03:36|66367.29
22:03:37|66367.3
22:03:39|66367.3
22:03:39|66367.29
22:03:41|66364.6
22:03:42|66364.
22:03:43|66358.01
22:03:45|66358.01
22:03:46|66358.
22:03:47|66358.
22:03:49|66358.01
22:03:50|66358.01
22:03:51|66358.01
22:03:51|66358.
22:03:53|66358.
22:03:54|66358.01
22:03:55|66358.01
22:03:56|66358.01
22:03:57|66358.01
22:03:58|66358.01
22:03:59|66358.01
22:04:00|66358.
22:04:01|66358.
22:04:02|66358.01
22:04:03|66358.01
22:04:04|66366.31
22:04:05|66366.31
22:04:06|66366.32
22:04:08|66366.54
22:04:08|66367.29
22:04:09|66363.01
22:04:11|66363.01
22:04:11|66363.01
22:04:13|66371.49
22:04:13|66371.92
22:04:14|66382.71
22:04:15|66387.92
22:04:17|66390.39
22:04:18|66382.65
22:04:19|66382.
22:04:20|66382.
22:04:21|66382.
22:04:22|66382.
22:04:22|66390.84
22:04:24|66393.83
22:04:25|66393.99
22:04:26|66394.
22:04:27|66393.99
22:04:28|66387.81
22:04:29|66382.02
22:04:31|66382.01
22:04:31|66382.02
22:04:32|66382.01
22:04:34|66382.02
22:04:34|66382.02
22:04:35|66382.02
22:04:36|66377.49
22:04:37|66376.01
22:04:39|66380.07
22:04:40|66383.99
22:04:40|66384.
22:04:41|66383.99
22:04:43|66393.99
22:04:43|66409.99
22:04:46|66405.99
22:04:46|66402.14
22:04:48|66400.57
22:04:49|66400.56
22:04:49|66400.57
22:04:51|66400.57
22:04:53|66407.99
22:04:54|66395.04
22:04:54|66395.03
22:04:55|66395.04
22:04:56|66398.79
22:04:57|66398.8
22:04:58|66398.8
22:04:59|66401.56
22:05:01|66401.57
22:05:02|66401.89
22:05:03|66406.73
22:05:04|66407.59
22:05:05|66407.95
22:05:06|66407.94
22:05:08|66407.95
22:05:08|66423.93
22:05:09|66424.65
22:05:11|66418.01
22:05:12|66416.01
22:05:13|66410.
22:05:14|66410.
22:05:15|66415.18
22:05:16|66418.63
22:05:17|66420.32
22:05:18|66420.32
22:05:19|66410.23
22:05:20|66410.23
22:05:21|66410.23
22:05:22|66400.01
22:05:23|66400.
22:05:25|66400.
22:05:25|66400.01
22:05:26|66400.
22:05:27|66400.
22:05:29|66391.23
22:05:30|66388.01
22:05:30|66388.01
22:05:32|66380.01
22:05:32|66380.
22:05:34|66374.
22:05:35|66374.01
22:05:35|66373.83
22:05:36|66373.83
22:05:37|66373.83
22:05:38|66373.83
22:05:39|66373.83
22:05:41|66373.83
22:05:42|66368.
22:05:42|66373.83
22:05:44|66373.82
22:05:44|66373.82
22:05:47|66373.82
22:05:48|66373.82
22:05:49|66373.83
22:05:51|66368.
22:05:52|66368.
22:05:53|66368.
22:05:54|66368.
22:05:56|66368.
22:05:57|66368.01
22:05:58|66368.
22:05:59|66368.
22:05:59|66368.
22:06:01|66368.
22:06:02|66368.01
22:06:04|66371.6
22:06:04|66371.6
22:06:05|66371.6
22:06:06|66371.59
22:06:08|66368.01
22:06:08|66368.
22:06:09|66362.85
22:06:10|66362.85
22:06:11|66362.85
22:06:13|66362.85
22:06:14|66362.85
22:06:15|66362.84
22:06:16|66362.84
22:06:18|66362.84
22:06:18|66362.85
22:06:19|66362.84
22:06:20|66362.85
22:06:21|66362.85
22:06:22|66362.85
22:06:23|66362.84
22:06:24|66362.85
22:06:25|66362.85
22:06:26|66362.85
22:06:28|66362.85
22:06:28|66362.84
22:06:30|66362.85
22:06:30|66362.84
22:06:31|66362.85
22:06:33|66362.85
22:06:33|66362.84
22:06:35|66362.85
22:06:35|66358.
22:06:37|66358.
22:06:37|66358.
22:06:38|66358.
22:06:39|66358.01
22:06:40|66358.
22:06:41|66358.
22:06:43|66358.
22:06:44|66358.
22:06:44|66358.
22:06:46|66358.01
22:06:48|66358.01
22:06:48|66358.01
22:06:49|66358.01
22:06:50|66358.
22:06:52|66358.
22:06:53|66358.
22:06:54|66358.
22:06:56|66358.
22:06:57|66358.
22:06:58|66358.
22:07:00|66358.01
22:07:01|66358.
22:07:01|66358.01
22:07:03|66358.01
22:07:04|66358.01
22:07:05|66362.84
22:07:06|66375.77
22:07:07|66380.
22:07:08|66386.94
22:07:09|66388.
22:07:10|66394.
22:07:11|66393.99
22:07:12|66393.99
22:07:13|66394.
22:07:14|66393.99
22:07:16|66393.99
22:07:17|66394.52
22:07:17|66394.52
22:07:18|66394.53
22:07:19|66394.52
22:07:20|66394.52
22:07:21|66394.52
22:07:22|66394.52
22:07:24|66386.01
22:07:25|66383.77
22:07:25|66383.77
22:07:27|66383.77
22:07:28|66383.77
22:07:29|66386.
22:07:30|66391.25
22:07:31|66394.52
22:07:31|66394.53
22:07:33|66394.53
22:07:34|66394.53
22:07:35|66394.53
22:07:36|66394.52
22:07:37|66394.52
22:07:38|66398.65
22:07:39|66399.99
22:07:40|66399.99
22:07:41|66399.99
22:07:42|66399.99
22:07:43|66400.
22:07:44|66399.99
22:07:46|66400.
22:07:46|66399.99
22:07:47|66400.
22:07:49|66400.
22:07:50|66400.
22:07:52|66400.
22:07:54|66404.45
22:07:54|66407.95
22:07:55|66407.94
22:07:57|66407.95
22:07:57|66407.95
22:07:59|66407.94
22:08:00|66407.95
22:08:00|66421.99
22:08:03|66423.99
22:08:04|66423.99
22:08:05|66419.14
22:08:07|66419.14
22:08:07|66419.13
22:08:08|66416.19
22:08:09|66416.
22:08:11|66416.
22:08:12|66414.08
22:08:12|66408.
22:08:14|66408.01
22:08:15|66408.01
22:08:16|66408.
22:08:17|66409.31
22:08:18|66410.
22:08:19|66419.99
22:08:20|66420.
22:08:21|66422.2
22:08:22|66422.2
22:08:23|66422.2
22:08:24|66422.21
22:08:25|66422.21
22:08:26|66422.2
22:08:27|66422.21
22:08:28|66422.21
22:08:29|66422.21
22:08:30|66422.21
22:08:31|66424.73
22:08:32|66424.72
22:08:33|66424.72
22:08:34|66424.73
22:08:35|66424.73
22:08:36|66424.73
22:08:37|66424.73
22:08:38|66424.73
22:08:39|66424.73
22:08:41|66424.72
22:08:41|66424.73
22:08:43|66424.72
22:08:43|66424.72
22:08:45|66424.72
22:08:46|66424.73
22:08:46|66424.72
22:08:47|66424.72
22:08:49|66424.73
22:08:50|66424.73
22:08:51|66424.72
22:08:52|66424.72
22:08:54|66424.72
22:08:55|66424.73
22:08:56|66424.72
22:08:58|66424.73
22:08:58|66424.72
22:09:00|66424.73
22:09:01|66424.73
22:09:01|66424.72
22:09:03|66424.72
22:09:04|66424.73
22:09:05|66418.51
22:09:05|66412.38
22:09:06|66412.
22:09:08|66412.
22:09:09|66408.04
22:09:10|66406.53
22:09:11|66404.
22:09:12|66404.
22:09:13|66404.01
22:09:14|66400.
22:09:15|66390.
22:09:16|66388.
22:09:17|66388.
22:09:18|66388.
22:09:19|66388.
22:09:20|66388.
22:09:22|66388.01
22:09:22|66388.
22:09:23|66388.
22:09:24|66388.
22:09:25|66388.
22:09:26|66388.
22:09:27|66388.
22:09:28|66388.
22:09:29|66388.
22:09:30|66388.
22:09:32|66384.37
22:09:32|66383.77
22:09:33|66380.01
22:09:35|66380.01
22:09:35|66380.01
22:09:36|66380.01
22:09:37|66380.01
22:09:38|66380.
22:09:39|66380.
22:09:40|66380.
22:09:41|66380.01
22:09:42|66380.
22:09:44|66380.
22:09:46|66380.
22:09:46|66380.01
22:09:47|66380.
22:09:48|66380.01
22:09:50|66380.
22:09:51|66380.
22:09:52|66380.01
22:09:54|66380.
22:09:56|66380.
22:09:57|66380.01
22:09:57|66380.
22:09:59|66380.01
22:09:59|66380.01
22:10:01|66380.
22:10:01|66380.01
22:10:03|66380.01
22:10:04|66380.
22:10:05|66380.01
22:10:06|66380.
22:10:07|66380.
22:10:08|66380.
22:10:09|66380.
22:10:10|66380.01
22:10:11|66380.
22:10:12|66380.
22:10:13|66380.
22:10:15|66380.
22:10:15|66380.
22:10:17|66380.01
22:10:18|66380.01
22:10:19|66387.98
22:10:20|66387.99
22:10:21|66397.27
22:10:22|66399.85
22:10:23|66400.
22:10:24|66405.87
22:10:25|66407.99
22:10:26|66408.
22:10:26|66407.99
22:10:28|66407.99
22:10:29|66407.99
22:10:30|66408.
22:10:31|66407.99
22:10:32|66408.
22:10:33|66408.
22:10:35|66407.99
22:10:35|66408.
22:10:36|66407.99
22:10:38|66408.
22:10:39|66408.
22:10:39|66407.99
22:10:40|66400.71
22:10:41|66396.92
22:10:43|66395.56
22:10:43|66395.55
22:10:44|66395.55
22:10:45|66395.55
22:10:46|66395.56
22:10:47|66395.55
22:10:48|66395.55
22:10:49|66388.7
22:10:51|66388.7
22:10:53|66388.71
22:10:54|66388.7
22:10:55|66388.7
22:10:57|66388.71
22:10:59|66388.71
22:11:00|66388.7
22:11:00|66388.71
22:11:02|66388.71
22:11:04|66388.71
22:11:04|66388.7
22:11:05|66388.7
22:11:07|66388.7
22:11:07|66388.71
22:11:08|66397.27
22:11:09|66397.99
22:11:10|66397.99
22:11:12|66397.99
22:11:12|66398.
22:11:14|66407.59
22:11:14|66419.56
22:11:16|66426.21
22:11:16|66435.98
22:11:18|66437.99
22:11:19|66438.
22:11:20|66438.
22:11:21|66437.99
22:11:22|66437.99
22:11:23|66438.
22:11:24|66438.
22:11:25|66438.
22:11:26|66438.
22:11:27|66437.99
22:11:28|66437.99
22:11:29|66438.
22:11:30|66438.
22:11:32|66438.
22:11:32|66438.
22:11:34|66437.99
22:11:35|66438.
22:11:35|66437.99
22:11:36|66437.99
22:11:37|66437.99
22:11:38|66438.
22:11:39|66429.99
22:11:41|66429.99
22:11:42|66430.
22:11:42|66429.99
22:11:45|66429.99
22:11:45|66430.
22:11:47|66429.99
22:11:47|66429.99
22:11:48|66429.99
22:11:49|66429.99
22:11:50|66429.99
22:11:51|66429.99
22:11:53|66429.99
22:11:55|66429.99
22:11:56|66429.99
22:11:57|66430.
22:11:59|66429.99
22:11:59|66429.99
22:12:02|66429.99
22:12:03|66430.
22:12:04|66429.99
22:12:05|66424.
22:12:06|66424.01
22:12:07|66424.
22:12:08|66424.
22:12:09|66424.
22:12:10|66424.
22:12:11|66424.
22:12:12|66424.01
22:12:13|66424.
22:12:14|66422.
22:12:16|66422.
22:12:17|66422.01
22:12:18|66422.01
22:12:18|66422.01
22:12:20|66422.
22:12:21|66422.
22:12:22|66422.
22:12:23|66422.
22:12:24|66417.01
22:12:25|66416.84
22:12:26|66416.84
22:12:27|66416.83
22:12:28|66416.84
22:12:29|66416.84
22:12:31|66416.83
22:12:31|66416.83
22:12:32|66410.02
22:12:33|66410.02
22:12:34|66410.01
22:12:35|66407.01
22:12:36|66407.02
22:12:37|66407.02
22:12:38|66407.01
22:12:40|66407.02
22:12:40|66407.02
22:12:41|66407.01
22:12:43|66407.01
22:12:44|66407.02
22:12:45|66407.01
22:12:46|66407.01
22:12:46|66407.02
22:12:48|66407.01
22:12:49|66407.01
22:12:50|66407.01
22:12:51|66407.02
22:12:52|66407.02
22:12:54|66407.01
22:12:56|66407.01
22:12:57|66407.01
22:12:58|66407.01
22:12:59|66407.01
22:13:00|66407.02
22:13:01|66407.02
22:13:02|66407.01
22:13:03|66407.01
22:13:04|66407.02
22:13:04|66407.01
22:13:06|66407.01
22:13:07|66407.01
22:13:08|66407.02
22:13:09|66407.02
22:13:10|66407.02
22:13:11|66413.61
22:13:13|66417.99
22:13:14|66417.99
22:13:15|66417.98
22:13:16|66417.99
22:13:16|66412.01
22:13:17|66412.01
22:13:19|66412.
22:13:20|66412.
22:13:21|66412.
22:13:22|66412.
22:13:23|66412.
22:13:24|66412.
22:13:25|66412.
22:13:27|66412.
22:13:28|66412.
22:13:28|66412.
22:13:29|66412.01
22:13:31|66412.
22:13:31|66410.95
22:13:33|66410.94
22:13:34|66410.95
22:13:34|66410.95
22:13:36|66410.95
22:13:37|66410.94
22:13:38|66406.86
22:13:39|66406.85
22:13:40|66406.85
22:13:41|66405.01
22:13:42|66404.46
22:13:43|66404.
22:13:44|66404.
22:13:45|66396.08
22:13:47|66396.07
22:13:47|66396.08
22:13:48|66396.07
22:13:50|66396.07
22:13:50|66396.08
22:13:51|66396.07
22:13:52|66396.08
22:13:54|66396.08
22:13:56|66396.08
22:13:57|66396.08
22:13:57|66396.08
22:13:59|66396.08
22:14:00|66396.08
22:14:01|66396.08
22:14:03|66396.07
22:14:04|66402.
22:14:05|66402.
22:14:06|66401.99
22:14:07|66401.99
22:14:08|66402.
22:14:09|66402.
22:14:10|66402.
22:14:11|66401.99
22:14:12|66401.99
22:14:13|66401.99
22:14:14|66402.
22:14:15|66402.
22:14:16|66402.
22:14:17|66401.99
22:14:19|66401.99
22:14:20|66402.
22:14:20|66401.99
22:14:21|66402.
22:14:23|66402.
22:14:24|66408.51
22:14:25|66414.88
22:14:26|66414.87
22:14:27|66414.87
22:14:28|66414.88
22:14:29|66414.87
22:14:30|66414.88
22:14:31|66414.87
22:14:32|66414.87
22:14:33|66414.87
22:14:34|66414.87
22:14:36|66414.88
22:14:37|66414.87
22:14:38|66414.87
22:14:39|66414.87
22:14:39|66414.88
22:14:40|66414.87
22:14:42|66414.87
22:14:43|66414.87
22:14:44|66414.87
22:14:45|66414.88
22:14:46|66414.87
22:14:46|66414.87
22:14:47|66414.87
22:14:49|66414.88
22:14:50|66414.87
22:14:51|66414.87
22:14:52|66414.88
22:14:53|66414.87
22:14:55|66414.88
22:14:56|66414.88
22:14:58|66414.87
22:14:59|66414.88
22:15:01|66419.87
22:15:01|66419.86
22:15:02|66419.87
22:15:04|66419.86
22:15:05|66419.86
22:15:06|66419.87
22:15:08|66419.86
22:15:09|66406.74
22:15:09|66406.74
22:15:11|66406.75
22:15:12|66406.74
22:15:13|66406.73
22:15:15|66406.12
22:15:16|66403.29
22:15:16|66403.3
22:15:17|66403.29
22:15:18|66403.29
22:15:19|66403.29
22:15:20|66403.3
22:15:21|66403.29
22:15:23|66403.3
22:15:24|66403.3
22:15:25|66403.29
22:15:26|66403.3
22:15:27|66403.29
22:15:28|66403.29
22:15:29|66403.29
22:15:30|66403.29
22:15:31|66403.29
22:15:32|66403.29
22:15:33|66403.29
22:15:35|66403.29
22:15:35|66403.29
22:15:36|66403.3
22:15:37|66403.3
22:15:38|66403.3
22:15:40|66415.99
22:15:40|66420.
22:15:42|66420.
22:15:42|66420.
22:15:44|66419.99
22:15:44|66419.99
22:15:46|66420.
22:15:47|66420.
22:15:48|66420.
22:15:49|66420.
22:15:50|66420.
22:15:51|66420.
22:15:52|66420.
22:15:53|66419.99
22:15:54|66420.79
22:15:55|66427.37
22:15:57|66427.99
22:15:58|66427.99
22:16:00|66427.99
22:16:01|66427.99
22:16:02|66427.99
22:16:04|66428.
22:16:04|66428.
22:16:05|66428.
22:16:06|66428.
22:16:08|66429.95
22:16:09|66432.28
22:16:09|66432.28
22:16:10|66432.28
22:16:11|66432.29
22:16:12|66433.7
22:16:13|66435.97
22:16:15|66435.97
22:16:17|66435.99
22:16:17|66435.98
22:16:19|66435.98
22:16:20|66435.98
22:16:21|66435.99
22:16:21|66436.83
22:16:23|66440.61
22:16:23|66440.61
22:16:25|66440.61
22:16:25|66440.61
22:16:27|66440.62
22:16:28|66440.61
22:16:30|66440.62
22:16:30|66440.61
22:16:32|66440.62
22:16:33|66440.62
22:16:34|66440.62
22:16:35|66440.62
22:16:36|66440.62
22:16:38|66440.62
22:16:38|66440.62
22:16:40|66440.62
22:16:40|66440.61
22:16:41|66440.62
22:16:42|66440.62
22:16:43|66440.62
22:16:44|66440.62
22:16:45|66440.62
22:16:46|66440.62
22:16:48|66440.62
22:16:49|66440.62
22:16:50|66440.61
22:16:51|66440.61
22:16:52|66440.62
22:16:54|66440.62
22:16:54|66440.61
22:16:56|66440.61
22:16:57|66440.61
22:16:59|66440.61
22:17:00|66440.61
22:17:02|66440.61
22:17:02|66440.61
22:17:04|66440.61
22:17:04|66420.
22:17:05|66420.
22:17:07|66416.19
22:17:08|66411.37
22:17:09|66411.37
22:17:10|66411.37
22:17:12|66411.37
22:17:13|66411.38
22:17:14|66411.38
22:17:15|66411.37
22:17:16|66411.38
22:17:17|66411.38
22:17:18|66411.37
22:17:20|66411.38
22:17:20|66416.19
22:17:21|66416.19
22:17:22|66416.97
22:17:23|66416.97
22:17:25|66416.97
22:17:25|66416.97
22:17:26|66416.97
22:17:27|66416.97
22:17:28|66416.98
22:17:29|66416.97
22:17:30|66416.97
22:17:31|66416.97
22:17:32|66416.97
22:17:33|66416.97
22:17:34|66416.97
22:17:35|66416.97
22:17:37|66416.97
22:17:38|66416.97
22:17:39|66416.97
22:17:40|66416.98
22:17:41|66416.97
22:17:42|66416.97
22:17:43|66416.97
22:17:44|66416.98
22:17:45|66416.98
22:17:46|66416.98
22:17:47|66416.97
22:17:48|66416.97
22:17:49|66416.97
22:17:50|66416.97
22:17:51|66416.98
22:17:52|66416.98
22:17:54|66416.98
22:17:55|66416.98
22:17:56|66416.97
22:17:57|66416.97
22:17:58|66416.97
22:17:59|66416.97
22:18:00|66416.97
22:18:01|66416.98
22:18:02|66416.97
22:18:03|66425.98
22:18:05|66425.98
22:18:05|66425.98
22:18:06|66425.99
22:18:07|66428.23
22:18:08|66428.72
22:18:10|66428.72
22:18:10|66428.73
22:18:12|66428.72
22:18:13|66428.72
22:18:14|66428.72
22:18:15|66428.73
22:18:17|66428.72
22:18:18|66428.72
22:18:19|66428.72
22:18:20|66428.72
22:18:21|66428.73
22:18:22|66436.83
22:18:23|66437.46
22:18:24|66439.99
22:18:25|66439.99
22:18:26|66440.
22:18:27|66441.96
22:18:29|66444.
22:18:30|66444.
22:18:31|66443.99
22:18:32|66444.
22:18:33|66443.99
22:18:34|66444.
22:18:35|66444.
22:18:37|66444.
22:18:37|66444.
22:18:38|66444.
22:18:39|66444.
22:18:40|66443.99
22:18:41|66443.99
22:18:43|66443.99
22:18:43|66443.99
22:18:45|66443.99
22:18:46|66443.99
22:18:47|66444.
22:18:47|66443.99
22:18:49|66443.99
22:18:49|66443.99
22:18:51|66443.99
22:18:52|66443.99
22:18:53|66443.99
22:18:53|66443.99
22:18:55|66444.
22:18:56|66443.99
22:18:56|66443.99
22:18:58|66444.
22:18:58|66444.
22:18:59|66443.99
22:19:01|66443.99
22:19:02|66443.99
22:19:03|66443.99
22:19:04|66443.99
22:19:05|66443.99
22:19:06|66444.
22:19:07|66444.
22:19:08|66443.99
22:19:09|66443.99
22:19:10|66443.99
22:19:11|66443.99
22:19:13|66449.99
22:19:14|66449.99
22:19:15|66449.99
22:19:15|66450.
22:19:16|66449.99
22:19:18|66449.99
22:19:18|66449.99
22:19:19|66449.99
22:19:21|66449.99
22:19:22|66450.59
22:19:23|66451.18
22:19:24|66451.19
22:19:25|66451.18
22:19:26|66451.19
22:19:27|66452.55
22:19:29|66452.88
22:19:30|66452.87
22:19:31|66452.87
22:19:31|66452.87
22:19:33|66452.88
22:19:34|66452.87
22:19:34|66452.87
22:19:37|66452.87
22:19:38|66452.87
22:19:39|66452.87
22:19:40|66452.88
22:19:41|66452.87
22:19:42|66452.88
22:19:43|66452.87
22:19:44|66452.87
22:19:45|66452.87
22:19:46|66452.88
22:19:47|66452.88
22:19:48|66452.87
22:19:50|66452.87
22:19:50|66452.87
22:19:51|66452.87
22:19:53|66452.87
22:19:53|66452.88
22:19:55|66452.87
22:19:56|66452.88
22:19:57|66452.87
22:19:58|66452.87
22:19:59|66452.87
22:20:01|66452.87
22:20:03|66452.88
22:20:04|66452.88
22:20:05|66452.87
22:20:06|66452.87
22:20:07|66455.75
22:20:08|66455.75
22:20:09|66455.76
22:20:10|66455.76
22:20:12|66455.76
22:20:13|66455.76
22:20:14|66455.76
22:20:15|66455.75
22:20:16|66447.39
22:20:17|66447.39
22:20:18|66447.39
22:20:19|66447.39
22:20:20|66447.39
22:20:22|66447.39
22:20:22|66447.39
22:20:24|66447.39
22:20:24|66447.4
22:20:25|66447.4
22:20:26|66447.4
22:20:28|66447.4
22:20:29|66447.39
22:20:30|66447.4
22:20:30|66447.39
22:20:31|66447.4
22:20:33|66447.4
22:20:34|66447.4
22:20:35|66447.39
22:20:36|66447.39
22:20:37|66447.39
22:20:38|66447.39
22:20:39|66447.39
22:20:40|66447.4
22:20:41|66447.4
22:20:42|66447.39
22:20:43|66447.39
22:20:44|66447.39
22:20:45|66447.4
22:20:46|66447.39
22:20:47|66447.39
22:20:48|66447.39
22:20:49|66447.4
22:20:50|66447.4
22:20:51|66447.4
22:20:52|66447.39
22:20:53|66447.39
22:20:54|66447.39
22:20:55|66447.39
22:20:56|66447.39
22:20:57|66447.4
22:20:58|66447.4
22:20:59|66447.39
22:21:01|66447.39
22:21:02|66447.39
22:21:03|66447.39
22:21:04|66446.56
22:21:05|66446.57
22:21:07|66446.56
22:21:08|66446.56
22:21:09|66442.
22:21:10|66440.12
22:21:11|66432.
22:21:12|66431.2
22:21:13|66431.2
22:21:14|66428.61
22:21:15|66420.
22:21:16|66419.55
22:21:17|66419.55
22:21:18|66419.55
22:21:20|66414.41
22:21:20|66412.
22:21:22|66411.99
22:21:23|66411.99
22:21:23|66411.99
22:21:24|66412.
22:21:25|66412.
22:21:27|66412.
22:21:27|66412.
22:21:28|66411.99
22:21:30|66412.
22:21:31|66411.99
22:21:32|66411.99
22:21:33|66411.99
22:21:33|66412.
22:21:35|66411.99
22:21:36|66411.99
22:21:37|66411.99
22:21:38|66411.99
22:21:39|66412.
22:21:40|66412.
22:21:41|66412.
22:21:42|66411.99
22:21:43|66411.99
22:21:44|66411.99
22:21:45|66412.
22:21:46|66412.
22:21:47|66411.99
22:21:48|66411.99
22:21:49|66412.
22:21:50|66412.
22:21:51|66412.
22:21:52|66411.99
22:21:53|66412.
22:21:54|66411.99
22:21:55|66411.99
22:21:56|66411.99
22:21:58|66412.
22:21:59|66412.
22:22:01|66412.
22:22:01|66412.
22:22:04|66411.99
22:22:05|66411.99
22:22:06|66411.99
22:22:07|66416.49
22:22:09|66416.49
22:22:10|66416.48
22:22:11|66416.48
22:22:12|66416.48
22:22:14|66416.49
22:22:15|66416.49
22:22:16|66416.48
22:22:17|66416.49
22:22:17|66416.49
22:22:19|66416.48
22:22:20|66416.48
22:22:21|66416.48
22:22:23|66416.48
22:22:24|66416.48
22:22:24|66416.48
22:22:25|66416.48
22:22:27|66416.48
22:22:28|66416.49
22:22:28|66416.49
22:22:29|66416.49
22:22:31|66416.49
22:22:32|66416.48
22:22:33|66416.48
22:22:34|66416.49
22:22:35|66416.48
22:22:36|66416.48
22:22:37|66412.01
22:22:38|66402.
22:22:39|66400.01
22:22:40|66400.
22:22:42|66400.
22:22:42|66400.01
22:22:43|66400.
22:22:44|66400.01
22:22:46|66400.
22:22:46|66400.
22:22:47|66400.
22:22:49|66400.
22:22:49|66400.01
22:22:52|66400.01
22:22:52|66400.01
22:22:53|66400.
22:22:54|66400.
22:22:56|66400.01
22:22:56|66400.01
22:22:57|66400.
22:22:58|66400.
22:22:59|66400.01
22:23:01|66400.01
22:23:01|66400.
22:23:03|66401.98
22:23:04|66401.98
22:23:06|66401.98
22:23:07|66401.98
22:23:08|66401.98
22:23:10|66401.98
22:23:10|66401.99
22:23:11|66401.98
22:23:13|66401.98
22:23:14|66401.99
22:23:15|66401.99
22:23:16|66401.99
22:23:17|66401.99
22:23:17|66401.99
22:23:18|66401.99
22:23:19|66401.99
22:23:20|66401.99
22:23:21|66401.99
22:23:23|66401.99
22:23:24|66401.98
22:23:25|66401.98
22:23:26|66401.98
22:23:27|66401.98
22:23:28|66401.98
22:23:29|66401.99
22:23:31|66401.98
22:23:32|66401.98
22:23:33|66401.98
22:23:33|66401.99
22:23:35|66401.99
22:23:36|66401.98
22:23:37|66401.98
22:23:38|66401.98
22:23:39|66401.99
22:23:40|66401.99
22:23:41|66401.98
22:23:42|66401.99
22:23:44|66401.99
22:23:44|66401.98
22:23:45|66401.99
22:23:46|66401.98
22:23:47|66401.98
22:23:48|66401.98
22:23:49|66401.98
22:23:50|66401.98
22:23:52|66401.98
22:23:52|66401.98
22:23:54|66401.98
22:23:54|66401.98
22:23:55|66401.99
22:23:57|66401.99
22:23:58|66401.98
22:23:58|66401.99
22:23:59|66401.98
22:24:00|66401.99
22:24:01|66401.99
22:24:03|66401.99
22:24:05|66401.98
22:24:06|66401.98
22:24:07|66399.85
22:24:09|66396.07
22:24:09|66396.08
22:24:10|66396.08
22:24:12|66396.08
22:24:12|66396.07
22:24:14|66396.07
22:24:15|66396.07
22:24:15|66396.08
22:24:16|66396.08
22:24:19|66396.08
22:24:20|66396.07
22:24:21|66396.07
22:24:22|66396.07
22:24:23|66396.07
22:24:25|66396.07
22:24:25|66396.07
22:24:27|66390.39
22:24:28|66389.34
22:24:29|66389.35
22:24:30|66389.35
22:24:31|66389.34
22:24:32|66389.34
22:24:33|66389.34
22:24:34|66389.34
22:24:35|66389.34
22:24:36|66389.34
22:24:37|66389.35
22:24:38|66389.34
22:24:40|66389.34
22:24:40|66389.35
22:24:42|66388.72
22:24:43|66388.72
22:24:43|66388.72
22:24:44|66388.72
22:24:46|66388.71
22:24:47|66388.71
22:24:47|66388.72
22:24:49|66388.71
22:24:50|66380.07
22:24:51|66380.01
22:24:52|66380.02
22:24:53|66380.02
22:24:54|66380.01
22:24:55|66380.01
22:24:56|66380.02
22:24:57|66380.01
22:24:58|66380.02
22:24:59|66380.02
22:25:00|66380.01
22:25:02|66380.01
22:25:02|66380.01
22:25:03|66380.01
22:25:04|66380.01
22:25:05|66380.01
22:25:06|66380.01
22:25:07|66380.02
22:25:09|66380.01
22:25:09|66380.01
22:25:10|66380.02
22:25:11|66380.01
22:25:12|66380.01
22:25:14|66380.02
22:25:15|66380.01
22:25:16|66380.01
22:25:16|66380.02
22:25:18|66380.01
22:25:18|66380.01
22:25:20|66380.01
22:25:21|66380.01
22:25:22|66380.01
22:25:24|66380.01
22:25:24|66380.02
22:25:25|66380.02
22:25:26|66380.02
22:25:28|66380.01
22:25:29|66380.01
22:25:30|66380.01
22:25:31|66380.02
22:25:32|66380.02
22:25:33|66380.02
22:25:34|66380.01
22:25:35|66380.01
22:25:36|66380.02
22:25:37|66380.02
22:25:38|66380.01
22:25:39|66380.01
22:25:40|66380.01
22:25:41|66380.01
22:25:42|66380.02
22:25:43|66380.02
22:25:44|66380.02
22:25:45|66380.01
22:25:46|66380.01
22:25:47|66380.02
22:25:48|66380.02
22:25:49|66380.01
22:25:50|66380.01
22:25:51|66380.01
22:25:52|66380.02
22:25:53|66380.02
22:25:54|66380.01
22:25:56|66380.01
22:25:56|66380.02
22:25:57|66380.01
22:25:59|66380.
22:25:59|66380.
22:26:00|66380.
22:26:01|66380.01
22:26:02|66380.
22:26:03|66380.
22:26:04|66380.
22:26:06|66380.
22:26:08|66380.
22:26:10|66380.01
22:26:10|66380.
22:26:12|66380.
22:26:13|66380.
22:26:14|66380.01
22:26:16|66380.
22:26:17|66380.
22:26:18|66373.46
22:26:19|66373.19
22:26:21|66373.2
22:26:21|66373.19
22:26:23|66373.19
22:26:24|66373.2
22:26:25|66373.2
22:26:26|66373.2
22:26:27|66373.19
22:26:28|66373.19
22:26:29|66373.19
22:26:30|66373.19
22:26:31|66373.2
22:26:32|66373.2
22:26:33|66373.2
22:26:34|66373.19
22:26:35|66373.19
22:26:36|66373.19
22:26:38|66373.2
22:26:38|66373.19
22:26:39|66373.19
22:26:41|66373.19
22:26:41|66373.2
22:26:42|66373.19
22:26:44|66373.2
22:26:45|66373.19
22:26:46|66373.2
22:26:48|66373.2
22:26:48|66373.2
22:26:49|66373.2
22:26:50|66373.2
22:26:51|66373.2
22:26:53|66373.2
22:26:54|66373.2
22:26:55|66373.2
22:26:55|66373.2
22:26:56|66373.19
22:26:58|66373.19
22:26:59|66378.35
22:27:00|66385.98
22:27:01|66385.99
22:27:02|66385.99
22:27:03|66385.99
22:27:04|66386.
22:27:05|66385.99
22:27:06|66386.
22:27:08|66386.
22:27:10|66385.99
22:27:11|66385.99
22:27:12|66386.
22:27:13|66385.99
22:27:15|66386.
22:27:16|66386.
22:27:17|66385.99
22:27:18|66385.99
22:27:19|66386.
22:27:19|66386.
22:27:21|66385.99
22:27:22|66385.99
22:27:23|66385.99
22:27:24|66385.99
22:27:25|66386.
22:27:26|66385.99
22:27:27|66385.99
22:27:28|66385.99
22:27:29|66385.99
22:27:30|66386.
22:27:31|66386.
22:27:32|66385.99
22:27:33|66386.
22:27:34|66385.99
22:27:35|66386.
22:27:36|66386.
22:27:37|66385.99
22:27:38|66385.99
22:27:40|66385.99
22:27:40|66385.99
22:27:42|66385.99
22:27:42|66386.
22:27:43|66385.99
22:27:44|66386.
22:27:45|66386.
22:27:46|66386.
22:27:47|66386.
22:27:49|66385.99
22:27:50|66385.99
22:27:51|66386.
22:27:51|66386.
22:27:52|66385.99
22:27:53|66386.
22:27:55|66386.
22:27:56|66385.99
22:27:56|66385.99
22:27:57|66385.99
22:27:58|66385.99
22:27:59|66385.99
22:28:00|66385.99
22:28:02|66385.99
22:28:02|66385.99
22:28:03|66385.99
22:28:05|66385.99
22:28:06|66385.99
22:28:07|66385.99
22:28:09|66385.99
22:28:09|66385.99
22:28:10|66385.99
22:28:12|66385.99
22:28:13|66385.99
22:28:15|66385.99
22:28:16|66386.
22:28:17|66385.99
22:28:17|66385.99
22:28:18|66385.99
22:28:19|66386.
22:28:21|66386.
22:28:22|66386.
22:28:22|66385.99
22:28:23|66385.99
22:28:25|66385.99
22:28:26|66385.99
22:28:27|66385.99
22:28:27|66385.99
22:28:28|66385.99
22:28:30|66386.
22:28:30|66386.
22:28:31|66386.
22:28:33|66386.
22:28:33|66385.99
22:28:34|66385.99
22:28:36|66385.99
22:28:37|66385.99
22:28:38|66385.99
22:28:39|66386.
22:28:40|66385.99
22:28:41|66386.
22:28:42|66386.
22:28:43|66386.
22:28:44|66385.99
22:28:45|66385.99
22:28:46|66385.99
22:28:48|66385.99
22:28:49|66386.
22:28:50|66386.
22:28:50|66386.
22:28:51|66385.99
22:28:53|66385.99
22:28:53|66385.99
22:28:54|66385.99
22:28:55|66386.
22:28:56|66386.
22:28:57|66386.
22:28:58|66386.
22:28:59|66385.99
22:29:01|66385.99
22:29:01|66386.
22:29:03|66386.
22:29:04|66386.
22:29:05|66385.99
22:29:06|66386.
22:29:07|66386.
22:29:08|66386.
22:29:10|66386.
22:29:11|66386.
22:29:11|66386.
22:29:12|66385.99
22:29:14|66386.
22:29:15|66385.99
22:29:17|66386.
22:29:18|66385.99
22:29:19|66386.
22:29:21|66386.
22:29:22|66385.99
22:29:23|66385.99
22:29:23|66385.99
22:29:25|66386.
22:29:26|66386.
22:29:27|66386.
22:29:29|66385.99
22:29:29|66385.99
22:29:31|66385.99
22:29:31|66385.99
22:29:33|66385.99
22:29:33|66385.99
22:29:35|66385.99
22:29:35|66385.99
22:29:36|66385.99
22:29:37|66386.
22:29:39|66385.99
22:29:40|66386.
22:29:41|66386.
22:29:41|66385.99
22:29:42|66386.
22:29:43|66386.
22:29:45|66386.
22:29:45|66386.
22:29:46|66386.
22:29:48|66386.
22:29:49|66385.99
22:29:50|66386.
22:29:51|66386.
22:29:52|66386.
22:29:54|66385.99
22:29:54|66385.99
22:29:55|66385.99
22:29:56|66385.99
22:29:57|66385.99
22:29:58|66385.99
22:29:59|66386.
22:30:00|66385.99
22:30:02|66385.99
22:30:03|66386.
22:30:04|66407.59
22:30:05|66407.59
22:30:06|66407.58
22:30:07|66407.58
22:30:08|66407.58
22:30:09|66407.58
22:30:10|66407.58
22:30:12|66407.58
22:30:13|66407.58
22:30:13|66404.15
22:30:14|66402.68
22:30:15|66402.67
22:30:16|66402.67
22:30:18|66402.67
22:30:18|66398.99
22:30:20|66397.27
22:30:20|66397.27
22:30:22|66394.
22:30:24|66394.01
22:30:24|66394.
22:30:25|66394.01
22:30:26|66394.
22:30:28|66394.
22:30:29|66394.
22:30:30|66394.01
22:30:31|66394.
22:30:32|66394.01
22:30:33|66394.
22:30:34|66391.41
22:30:35|66391.42
22:30:36|66391.42
22:30:37|66391.42
22:30:38|66391.41
22:30:40|66391.41
22:30:40|66391.42
22:30:41|66391.41
22:30:42|66405.99
22:30:43|66407.58
22:30:44|66407.58
22:30:46|66407.58
22:30:46|66407.59
22:30:47|66407.59
22:30:49|66407.59
22:30:49|66407.59
22:30:51|66407.59
22:30:52|66407.58
22:30:53|66407.59
22:30:54|66409.85
22:30:55|66409.84
22:30:56|66409.84
22:30:56|66409.84
22:30:58|66409.84
22:30:59|66409.84
22:31:00|66409.84
22:31:01|66415.33
22:31:02|66419.55
22:31:03|66419.56
22:31:05|66419.56
22:31:05|66419.55
22:31:06|66419.56
22:31:07|66419.56
22:31:08|66419.56
22:31:09|66419.56
22:31:11|66419.56
22:31:12|66419.56
22:31:13|66419.56
22:31:14|66419.55
22:31:15|66419.56
22:31:16|66419.56
22:31:18|66419.55
22:31:18|66419.55
22:31:19|66421.95
22:31:20|66429.69
22:31:22|66429.69
22:31:23|66429.7
22:31:24|66429.69
22:31:25|66429.7
22:31:26|66429.7
22:31:27|66429.7
22:31:28|66429.7
22:31:29|66429.69
22:31:30|66429.69
22:31:31|66429.69
22:31:32|66429.69
22:31:33|66429.69
22:31:34|66429.69
22:31:35|66429.69
22:31:36|66429.69
22:31:37|66429.69
22:31:38|66429.69
22:31:39|66429.69
22:31:40|66429.69
22:31:41|66429.69
22:31:42|66429.69
22:31:43|66429.69
22:31:45|66429.69
22:31:45|66429.69
22:31:46|66429.69
22:31:47|66429.7
22:31:49|66429.7
22:31:49|66431.99
22:31:51|66432.
22:31:52|66431.99
22:31:52|66432.
22:31:54|66432.25
22:31:56|66435.09
22:31:56|66435.09
22:31:57|66435.09
22:31:59|66435.09
22:31:59|66437.69
22:32:00|66437.97
22:32:01|66437.97
22:32:03|66437.97
22:32:03|66437.97
22:32:04|66437.97
22:32:05|66437.97
22:32:06|66437.96
22:32:07|66437.96
22:32:08|66437.96
22:32:09|66437.97
22:32:11|66437.97
22:32:13|66437.96
22:32:13|66437.96
22:32:14|66437.97
22:32:15|66437.96
22:32:17|66437.96
22:32:19|66437.97
22:32:20|66437.97
22:32:21|66437.97
22:32:22|66437.97
22:32:23|66437.97
22:32:24|66437.96
22:32:25|66437.96
22:32:26|66439.83
22:32:28|66441.43
22:32:29|66447.41
22:32:30|66447.41
22:32:31|66447.41
22:32:32|66447.42
22:32:34|66447.42
22:32:34|66447.41
22:32:35|66447.41
22:32:36|66447.41
22:32:37|66447.41
22:32:38|66447.41
22:32:40|66447.42
22:32:41|66447.41
22:32:42|66447.41
22:32:44|66447.41
22:32:44|66447.42
22:32:45|66447.41
22:32:46|66444.
22:32:47|66444.
22:32:48|66444.
22:32:49|66438.46
22:32:51|66438.45
22:32:51|66438.45
22:32:52|66438.45
22:32:54|66438.45
22:32:54|66438.46
22:32:56|66438.45
22:32:57|66438.46
22:32:58|66438.46
22:32:59|66438.46
22:33:00|66438.45
22:33:01|66438.46
22:33:02|66438.46
22:33:03|66438.46
22:33:04|66438.45
22:33:05|66438.46
22:33:06|66438.45
22:33:07|66438.46
22:33:08|66438.45
22:33:09|66438.45
22:33:10|66438.45
22:33:11|66438.45
22:33:12|66438.46
22:33:14|66438.45
22:33:16|66438.46
22:33:17|66438.45
22:33:18|66438.46
22:33:19|66438.45
22:33:20|66438.46
22:33:20|66438.46
22:33:22|66438.46
22:33:23|66438.45
22:33:24|66438.45
22:33:25|66438.45
22:33:26|66438.45
22:33:27|66438.45
22:33:28|66438.45
22:33:30|66438.46
22:33:31|66438.45
22:33:32|66438.46
22:33:33|66438.45
22:33:34|66435.12
22:33:35|66426.42
22:33:36|66420.01
22:33:37|66420.01
22:33:38|66420.01
22:33:39|66420.
22:33:40|66420.01
22:33:41|66420.01
22:33:42|66420.01
22:33:43|66420.
22:33:44|66420.01
22:33:46|66416.
22:33:47|66400.
22:33:48|66400.
22:33:49|66400.
22:33:50|66400.
22:33:51|66400.
22:33:52|66400.01
22:33:53|66400.01
22:33:54|66400.01
22:33:55|66400.
22:33:56|66400.
22:33:57|66400.01
22:33:58|66396.
22:33:59|66396.
22:34:00|66396.01
22:34:02|66396.
22:34:02|66394.69
22:34:03|66394.53
22:34:05|66394.53
22:34:06|66394.53
22:34:07|66394.53
22:34:08|66394.52
22:34:09|66394.52
22:34:10|66394.52
22:34:11|66394.53
22:34:12|66394.53
22:34:14|66394.52
22:34:16|66394.53
22:34:17|66394.52
22:34:19|66394.52
22:34:20|66394.53
22:34:21|66394.52
22:34:22|66394.53
22:34:23|66394.53
22:34:25|66394.52
22:34:26|66394.53
22:34:27|66394.52
22:34:28|66394.52
22:34:29|66394.53
22:34:30|66394.53
22:34:31|66394.53
22:34:32|66394.52
22:34:33|66394.53
22:34:34|66394.53
22:34:35|66394.52
22:34:37|66394.52
22:34:38|66394.53
22:34:38|66394.53
22:34:39|66394.53
22:34:41|66394.53
22:34:42|66394.53
22:34:43|66394.53
22:34:44|66394.52
22:34:45|66394.52
22:34:46|66394.52
22:34:47|66394.52
22:34:48|66394.53
22:34:49|66394.52
22:34:50|66394.53
22:34:51|66394.52
22:34:52|66394.52
22:34:53|66394.52
22:34:54|66394.52
22:34:56|66394.52
22:34:56|66394.52
22:34:57|66394.53
22:34:59|66394.52
22:35:00|66394.52
22:35:01|66394.53
22:35:03|66394.53
22:35:05|66394.52
22:35:06|66394.52
22:35:06|66394.53
22:35:07|66394.52
22:35:09|66394.53
22:35:10|66394.53
22:35:11|66394.53
22:35:12|66394.53
22:35:13|66394.52
22:35:15|66394.52
22:35:16|66394.53
22:35:18|66389.88
22:35:18|66389.88
22:35:20|66389.87
22:35:22|66389.87
22:35:23|66389.88
22:35:24|66389.87
22:35:25|66389.87
22:35:26|66389.87
22:35:27|66389.88
22:35:28|66389.87
22:35:29|66389.88
22:35:31|66389.87
22:35:31|66389.87
22:35:32|66389.88
22:35:33|66389.87
22:35:34|66389.87
22:35:36|66389.88
22:35:37|66389.88
22:35:37|66389.88
22:35:39|66389.88
22:35:39|66389.88
22:35:40|66389.87
22:35:42|66389.87
22:35:43|66389.87
22:35:43|66389.88
22:35:44|66389.87
22:35:46|66389.88
22:35:46|66389.87
22:35:48|66389.87
22:35:49|66389.87
22:35:49|66389.87
22:35:51|66389.87
22:35:53|66389.87
22:35:53|66389.87
22:35:54|66389.88
22:35:56|66389.88
22:35:57|66389.87
22:35:58|66389.87
22:35:59|66389.87
22:35:59|66389.87
22:36:01|66389.88
22:36:01|66389.87
22:36:03|66389.88
22:36:03|66389.87
22:36:04|66389.87
22:36:05|66389.87
22:36:06|66389.88
22:36:07|66389.87
22:36:09|66389.87
22:36:10|66389.87
22:36:11|66389.88
22:36:12|66389.87
22:36:13|66387.94
22:36:14|66387.93
22:36:16|66382.7
22:36:17|66382.7
22:36:18|66382.69
22:36:19|66382.7
22:36:20|66382.7
22:36:21|66382.69
22:36:22|66382.7
22:36:24|66382.69
22:36:24|66382.69
22:36:26|66382.69
22:36:27|66382.69
22:36:28|66382.69
22:36:29|66382.69
22:36:30|66382.69
22:36:32|66382.69
22:36:32|66382.7
22:36:33|66382.7
22:36:34|66382.69
22:36:35|66382.69
22:36:37|66382.69
22:36:37|66382.69
22:36:38|66382.69
22:36:39|66382.7
22:36:41|66382.69
22:36:41|66382.69
22:36:43|66382.7
22:36:43|66382.7
22:36:45|66382.7
22:36:46|66382.69
22:36:47|66382.7
22:36:48|66382.7
22:36:50|66394.53
22:36:50|66394.52
22:36:52|66394.52
22:36:53|66394.53
22:36:54|66394.52
22:36:55|66394.52
22:36:56|66394.53
22:36:57|66394.52
22:36:58|66394.52
22:36:59|66400.71
22:37:01|66407.87
22:37:01|66407.87
22:37:02|66407.88
22:37:03|66407.87
22:37:05|66407.88
22:37:05|66407.87
22:37:06|66407.88
22:37:07|66407.87
22:37:08|66407.88
22:37:09|66422.46
22:37:11|66422.45
22:37:11|66422.45
22:37:12|66422.45
22:37:13|66424.36
22:37:14|66425.98
22:37:17|66425.97
22:37:18|66425.98
22:37:19|66425.98
22:37:20|66425.97
22:37:21|66428.05
22:37:23|66432.
22:37:24|66432.
22:37:25|66432.
22:37:26|66433.89
22:37:27|66434.25
22:37:28|66434.24
22:37:29|66434.25
22:37:30|66434.25
22:37:31|66434.25
22:37:32|66434.25
22:37:33|66434.24
22:37:34|66434.24
22:37:35|66434.25
22:37:36|66434.24
22:37:37|66434.24
22:37:38|66434.24
22:37:39|66434.24
22:37:40|66434.24
22:37:41|66434.24
22:37:42|66434.24
22:37:43|66434.25
22:37:44|66434.24
22:37:45|66434.24
22:37:46|66434.24
22:37:48|66434.24
22:37:49|66434.25
22:37:49|66434.24
22:37:50|66434.24
22:37:51|66434.25
22:37:52|66434.24
22:37:53|66434.24
22:37:55|66434.25
22:37:56|66434.24
22:37:56|66434.24
22:37:57|66434.24
22:37:59|66434.25
22:38:00|66434.24
22:38:01|66434.24
22:38:02|66434.24
22:38:03|66434.24
22:38:04|66434.24
22:38:05|66434.25
22:38:06|66434.24
22:38:07|66434.25
22:38:08|66434.25
22:38:09|66434.24
22:38:10|66434.24
22:38:11|66434.25
22:38:12|66434.24
22:38:14|66434.25
22:38:14|66434.25
22:38:15|66434.24
22:38:17|66434.24
22:38:18|66434.24
22:38:19|66434.25
22:38:19|66434.24
22:38:21|66434.25
22:38:23|66434.24
22:38:23|66434.24
22:38:24|66434.24
22:38:25|66434.25
22:38:26|66434.24
22:38:28|66434.24
22:38:29|66434.25
22:38:30|66434.24
22:38:31|66434.25
22:38:32|66434.24
22:38:33|66434.24
22:38:35|66434.25
22:38:36|66434.24
22:38:36|66434.24
22:38:38|66434.24
22:38:39|66434.25
22:38:40|66434.24
22:38:41|66434.24
22:38:42|66434.24
22:38:43|66434.25
22:38:44|66434.25
22:38:45|66434.24
22:38:46|66434.24
22:38:47|66434.24
22:38:48|66434.24
22:38:49|66434.24
22:38:50|66434.24
22:38:51|66434.24
22:38:52|66434.24
22:38:53|66434.24
22:38:55|66434.25
22:38:55|66434.25
22:38:56|66434.24
22:38:57|66434.24
22:38:58|66434.24
22:38:59|66430.
22:39:00|66430.01
22:39:01|66425.65
22:39:02|66422.23
22:39:04|66422.23
22:39:05|66422.23
22:39:06|66421.22
22:39:06|66421.22
22:39:07|66421.22
22:39:08|66421.22
22:39:10|66421.22
22:39:10|66421.22
22:39:11|66421.22
22:39:12|66421.22
22:39:13|66421.22
22:39:15|66421.22
22:39:16|66421.23
22:39:17|66421.22
22:39:19|66421.22
22:39:19|66421.22
22:39:21|66421.22
22:39:22|66421.22
22:39:24|66416.01
22:39:25|66416.01
22:39:25|66416.01
22:39:27|66416.
22:39:28|66416.
22:39:29|66416.
22:39:30|66416.
22:39:30|66416.01
22:39:32|66416.01
22:39:33|66416.01
22:39:34|66416.
22:39:35|66416.
22:39:36|66416.
22:39:37|66416.
22:39:39|66416.01
22:39:39|66416.01
22:39:41|66416.01
22:39:42|66416.01
22:39:42|66416.
22:39:44|66416.
22:39:44|66416.
22:39:46|66416.
22:39:47|66416.
22:39:48|66416.
22:39:49|66416.
22:39:50|66416.
22:39:51|66416.
22:39:52|66416.
22:39:53|66416.01
22:39:54|66416.
22:39:55|66416.
22:39:56|66416.
22:39:58|66416.01
22:40:00|66416.01
22:40:01|66416.
22:40:02|66416.
22:40:03|66416.
22:40:04|66416.
22:40:04|66416.01
22:40:06|66416.
22:40:06|66416.
22:40:07|66416.
22:40:08|66416.
22:40:10|66416.
22:40:11|66410.66
22:40:12|66410.67
22:40:13|66410.67
22:40:14|66410.66
22:40:15|66410.67
22:40:16|66410.67
22:40:17|66410.66
22:40:19|66410.66
22:40:19|66410.66
22:40:20|66410.66
22:40:21|66410.66
22:40:23|66410.66
22:40:24|66419.79
22:40:25|66431.67
22:40:26|66438.
22:40:27|66437.99
22:40:28|66438.
22:40:29|66432.53
22:40:30|66432.41
22:40:31|66432.
22:40:32|66422.
22:40:33|66418.01
22:40:34|66418.01
22:40:35|66418.01
22:40:36|66418.01
22:40:37|66418.01
22:40:39|66418.02
22:40:39|66418.02
22:40:41|66418.01
22:40:41|66418.01
22:40:43|66418.01
22:40:44|66418.02
22:40:45|66418.01
22:40:46|66418.01
22:40:47|66418.01
22:40:48|66418.01
22:40:49|66418.01
22:40:50|66418.01
22:40:51|66418.01
22:40:52|66418.02
22:40:54|66418.01
22:40:54|66418.02
22:40:55|66418.02
22:40:56|66418.01
22:40:57|66418.01
22:40:58|66418.01
22:40:59|66418.01
22:41:00|66418.02
22:41:02|66418.01
22:41:02|66418.01
22:41:03|66418.02
22:41:04|66415.33
22:41:06|66410.67
22:41:07|66410.68
22:41:07|66410.68
22:41:08|66410.68
22:41:09|66410.67
22:41:10|66410.67
22:41:11|66410.68
22:41:12|66410.67
22:41:13|66410.67
22:41:14|66410.67
22:41:15|66410.67
22:41:16|66410.67
22:41:17|66410.67
22:41:19|66410.67
22:41:21|66410.67
22:41:22|66410.68
22:41:23|66410.67
22:41:24|66410.67
22:41:25|66410.68
22:41:27|66410.67
22:41:27|66410.68
22:41:29|66407.34
22:41:29|66406.99
22:41:30|66403.3
22:41:32|66403.3
22:41:33|66403.31
22:41:34|66403.3
22:41:35|66403.3
22:41:36|66403.3
22:41:38|66403.31
22:41:39|66403.31
22:41:40|66403.3
22:41:41|66403.31
22:41:41|66403.3
22:41:42|66403.3
22:41:43|66403.3
22:41:44|66403.3
22:41:45|66417.91
22:41:47|66423.07
22:41:48|66423.1
22:41:49|66424.
22:41:50|66423.99
22:41:51|66435.99
22:41:52|66436.51
22:41:53|66436.51
22:41:54|66436.51
22:41:55|66436.52
22:41:56|66436.51
22:41:57|66436.51
22:41:58|66436.51
22:41:59|66436.51
22:42:00|66436.52
22:42:01|66436.51
22:42:02|66436.51
22:42:03|66436.51
22:42:04|66436.52
22:42:06|66436.51
22:42:06|66436.51
22:42:08|66436.51
22:42:08|66436.52
22:42:10|66436.52
22:42:10|66436.51
22:42:12|66436.52
22:42:13|66436.51
22:42:14|66436.51
22:42:15|66436.52
22:42:16|66436.51
22:42:17|66436.51
22:42:18|66436.51
22:42:18|66436.52
22:42:19|66436.51
22:42:22|66436.51
22:42:23|66436.51
22:42:25|66436.51
22:42:26|66436.52
22:42:28|66436.51
22:42:30|66436.51
22:42:30|66436.51
22:42:31|66436.51
22:42:33|66436.51
22:42:33|66436.51
22:42:35|66436.51
22:42:36|66436.52
22:42:37|66436.52
22:42:38|66436.52
22:42:39|66436.51
22:42:40|66436.51
22:42:41|66436.52
22:42:42|66436.51
22:42:44|66436.52
22:42:44|66436.52
22:42:46|66436.52
22:42:46|66436.52
22:42:48|66436.51
22:42:48|66436.52
22:42:49|66436.52
22:42:51|66436.52
22:42:52|66436.51
22:42:53|66436.52
22:42:54|66436.51
22:42:55|66436.51
22:42:56|66436.51
22:42:57|66436.51
22:42:58|66436.51
22:42:59|66436.52
22:43:00|66436.51
22:43:01|66436.52
22:43:03|66436.51
22:43:03|66436.52
22:43:04|66436.51
22:43:05|66436.52
22:43:07|66436.52
22:43:07|66443.98
22:43:08|66443.99
22:43:09|66443.99
22:43:10|66443.99
22:43:11|66443.98
22:43:12|66443.98
22:43:14|66443.98
22:43:15|66443.98
22:43:15|66443.98
22:43:16|66443.98
22:43:17|66443.98
22:43:18|66443.98
22:43:20|66443.99
22:43:20|66443.98
22:43:23|66443.98
22:43:24|66443.98
22:43:25|66443.98
22:43:25|66443.99
22:43:27|66443.99
22:43:28|66443.99
22:43:30|66443.99
22:43:30|66443.98
22:43:32|66443.98
22:43:32|66443.99
22:43:33|66443.98
22:43:34|66443.99
22:43:36|66443.98
22:43:37|66443.98
22:43:39|66443.98
22:43:40|66443.98
22:43:41|66443.98
22:43:41|66443.98
22:43:43|66443.98
22:43:44|66443.98
22:43:45|66443.99
22:43:46|66443.98
22:43:47|66443.98
22:43:48|66443.98
22:43:49|66443.98
22:43:50|66443.98
22:43:51|66443.98
22:43:52|66443.98
22:43:53|66443.99
22:43:54|66443.98
22:43:56|66443.98
22:43:56|66443.98
22:43:57|66443.99
22:43:58|66443.98
22:43:59|66443.99
22:44:01|66443.98
22:44:02|66443.98
22:44:03|66443.98
22:44:04|66443.99
22:44:04|66443.99
22:44:07|66443.99
22:44:07|66443.98
22:44:09|66443.99
22:44:09|66443.98
22:44:10|66443.98
22:44:12|66443.98
22:44:13|66443.98
22:44:14|66443.98
22:44:14|66443.98
22:44:16|66443.99
22:44:17|66443.98
22:44:18|66443.99
22:44:19|66443.99
22:44:19|66443.98
22:44:21|66443.99
22:44:22|66443.99
22:44:24|66443.99
22:44:25|66443.99
22:44:26|66443.98
22:44:28|66443.98
22:44:30|66443.98
22:44:30|66443.98
22:44:31|66443.98
22:44:32|66443.98
22:44:34|66443.98
22:44:35|66443.98
22:44:36|66443.98
22:44:37|66443.98
22:44:38|66443.98
22:44:39|66443.99
22:44:40|66443.99
22:44:40|66443.99
22:44:41|66443.98
22:44:43|66443.98
22:44:44|66443.98
22:44:45|66443.99
22:44:46|66443.99
22:44:47|66443.99
22:44:49|66443.98
22:44:49|66443.99
22:44:51|66443.98
22:44:52|66443.99
22:44:53|66443.99
22:44:53|66443.98
22:44:55|66443.99
22:44:55|66443.98
22:44:57|66443.98
22:44:57|66443.98
22:44:59|66443.98
22:44:59|66443.98
22:45:00|66443.98
22:45:01|66443.98
22:45:03|66443.98
22:45:04|66443.98
22:45:05|66443.99
22:45:06|66443.98
22:45:07|66443.99
22:45:08|66443.99
22:45:09|66443.98
22:45:10|66443.98
22:45:11|66443.99
22:45:12|66443.99
22:45:13|66443.99
22:45:14|66443.99
22:45:15|66443.98
22:45:16|66443.98
22:45:17|66443.98
22:45:18|66443.98
22:45:19|66443.98
22:45:20|66443.98
22:45:21|66438.57
22:45:22|66438.57
22:45:23|66430.81
22:45:24|66430.81
22:45:26|66430.81
22:45:27|66421.47
22:45:28|66421.48
22:45:29|66421.47
22:45:31|66421.47
22:45:32|66421.47
22:45:33|66421.47
22:45:34|66421.47
22:45:35|66421.47
22:45:36|66421.47
22:45:38|66421.47
22:45:39|66421.47
22:45:39|66421.47
22:45:41|66421.47
22:45:42|66421.48
22:45:44|66421.47
22:45:44|66421.47
22:45:45|66421.47
22:45:46|66421.47
22:45:48|66421.47
22:45:48|66421.48
22:45:50|66421.47
22:45:52|66421.47
22:45:52|66421.47
22:45:53|66421.47
22:45:54|66421.47
22:45:55|66421.47
22:45:57|66421.47
22:45:58|66421.47
22:45:58|66421.47
22:45:59|66421.47
22:46:02|66421.47
22:46:03|66421.47
22:46:03|66411.03
22:46:04|66411.03
22:46:06|66410.74
22:46:06|66417.04
22:46:07|66417.04
22:46:08|66417.04
22:46:09|66417.04
22:46:11|66417.04
22:46:11|66417.99
22:46:12|66421.46
22:46:14|66431.98
22:46:15|66431.99
22:46:16|66431.99
22:46:17|66431.99
22:46:17|66431.99
22:46:18|66435.11
22:46:19|66436.93
22:46:21|66436.93
22:46:22|66436.83
22:46:23|66436.83
22:46:24|66436.82
22:46:26|66436.83
22:46:28|66436.83
22:46:28|66436.83
22:46:30|66436.83
22:46:30|66436.83
22:46:32|66436.83
22:46:33|66436.82
22:46:34|66436.83
22:46:35|66436.82
22:46:36|66436.82
22:46:37|66436.82
22:46:38|66436.82
22:46:40|66436.82
22:46:40|66436.83
22:46:41|66436.83
22:46:43|66439.7
22:46:44|66439.7
22:46:45|66439.7
22:46:46|66439.7
22:46:47|66439.7
22:46:48|66439.7
22:46:49|66439.71
22:46:50|66439.7
22:46:51|66439.71
22:46:52|66439.7
22:46:54|66439.7
22:46:55|66439.7
22:46:56|66439.7
22:46:56|66439.7
22:46:57|66438.4
22:46:58|66438.
22:46:59|66438.01
22:47:00|66438.
22:47:02|66438.
22:47:02|66438.
22:47:04|66438.01
22:47:05|66438.
22:47:06|66438.
22:47:06|66438.
22:47:08|66438.01
22:47:09|66438.01
22:47:10|66438.
22:47:10|66438.01
22:47:11|66436.
22:47:12|66436.01
22:47:13|66436.
22:47:15|66436.
22:47:15|66432.12
22:47:17|66432.
22:47:17|66432.01
22:47:19|66432.01
22:47:20|66432.
22:47:21|66432.
22:47:21|66432.
22:47:23|66432.01
22:47:24|66432.
22:47:24|66432.
22:47:26|66432.
22:47:28|66432.01
22:47:28|66432.
22:47:29|66432.01
22:47:30|66432.
22:47:32|66432.
22:47:32|66430.83
22:47:34|66430.82
22:47:34|66430.82
22:47:36|66430.82
22:47:37|66430.82
22:47:37|66430.82
22:47:39|66430.82
22:47:40|66430.82
22:47:41|66430.83
22:47:42|66426.42
22:47:43|66422.21
22:47:45|66422.21
22:47:45|66422.21
22:47:46|66422.21
22:47:48|66422.21
22:47:48|66422.21
22:47:49|66422.21
22:47:50|66422.22
22:47:52|66422.21
22:47:52|66422.21
22:47:53|66422.22
22:47:54|66422.21
22:47:55|66422.21
22:47:57|66422.22
22:47:58|66422.21
22:47:59|66422.21
22:47:59|66422.21
22:48:01|66422.22
22:48:02|66422.21
22:48:03|66422.21
22:48:04|66422.22
22:48:05|66422.21
22:48:06|66422.21
22:48:07|66422.21
22:48:08|66422.22
22:48:09|66422.22
22:48:10|66422.21
22:48:11|66422.21
22:48:12|66422.21
22:48:13|66422.21
22:48:14|66422.21
22:48:15|66422.21
22:48:16|66422.21
22:48:17|66422.21
22:48:18|66422.21
22:48:19|66422.21
22:48:20|66422.22
22:48:21|66422.21
22:48:23|66422.21
22:48:24|66422.21
22:48:25|66422.21
22:48:26|66420.69
22:48:27|66415.34
22:48:27|66411.98
22:48:30|66411.48
22:48:31|66402.
22:48:32|66400.71
22:48:33|66400.69
22:48:33|66400.68
22:48:36|66400.69
22:48:36|66400.68
22:48:38|66400.69
22:48:40|66400.68
22:48:41|66400.68
22:48:42|66400.68
22:48:43|66400.68
22:48:44|66400.69
22:48:45|66400.68
22:48:46|66400.68
22:48:47|66400.68
22:48:48|66400.69
22:48:49|66400.69
22:48:50|66400.68
22:48:51|66400.68
22:48:53|66400.69
22:48:53|66400.68
22:48:55|66400.68
22:48:56|66400.68
22:48:57|66400.68
22:48:58|66400.68
22:48:58|66394.52
22:49:00|66394.52
22:49:01|66394.52
22:49:02|66392.11
22:49:03|66390.01
22:49:04|66390.01
22:49:05|66390.
22:49:06|66390.01
22:49:07|66390.
22:49:08|66390.
22:49:09|66390.
22:49:11|66390.01
22:49:11|66390.
22:49:12|66390.
22:49:13|66390.
22:49:14|66382.7
22:49:15|66382.69
22:49:17|66382.69
22:49:17|66382.7
22:49:19|66382.7
22:49:19|66382.69
22:49:20|66382.7
22:49:21|66382.69
22:49:22|66382.7
22:49:23|66382.69
22:49:24|66382.69
22:49:26|66382.69
22:49:27|66382.69
22:49:29|66382.69
22:49:30|66382.7
22:49:30|66382.69
22:49:32|66382.69
22:49:32|66382.69
22:49:34|66382.69
22:49:35|66382.69
22:49:36|66382.69
22:49:37|66382.69
22:49:38|66382.7
22:49:39|66382.69
22:49:40|66382.69
22:49:41|66382.7
22:49:43|66382.69
22:49:44|66382.69
22:49:45|66388.38
22:49:46|66388.66
22:49:47|66388.65
22:49:48|66388.66
22:49:48|66395.99
22:49:49|66395.99
22:49:50|66396.
22:49:53|66396.
22:49:54|66396.
22:49:54|66396.
22:49:55|66396.
22:49:57|66396.
22:49:58|66397.84
22:49:58|66398.
22:50:00|66398.
22:50:00|66399.99
22:50:02|66399.99
22:50:03|66399.99
22:50:04|66399.99
22:50:05|66399.99
22:50:07|66399.99
22:50:07|66399.99
22:50:08|66400.
22:50:10|66400.
22:50:11|66400.
22:50:13|66399.99
22:50:14|66400.
22:50:14|66400.
22:50:15|66400.
22:50:16|66399.99
22:50:17|66400.
22:50:19|66400.
22:50:19|66399.99
22:50:20|66400.
22:50:21|66399.99
22:50:22|66400.
22:50:23|66400.
22:50:24|66399.99
22:50:26|66399.99
22:50:26|66399.99
22:50:27|66399.99
22:50:28|66399.99
22:50:31|66399.99
22:50:31|66399.99
22:50:32|66400.
22:50:34|66400.
22:50:35|66399.99
22:50:36|66399.99
22:50:37|66400.
22:50:39|66400.
22:50:40|66399.99
22:50:41|66400.
22:50:42|66399.99
22:50:43|66399.99
22:50:44|66399.99
22:50:45|66399.99
22:50:46|66399.99
22:50:47|66399.99
22:50:48|66400.
22:50:49|66399.99
22:50:50|66399.99
22:50:51|66400.
22:50:52|66399.99
22:50:53|66399.99
22:50:54|66399.99
22:50:55|66399.99
22:50:57|66399.99
22:50:57|66400.
22:50:58|66399.99
22:50:59|66399.99
22:51:00|66400.
22:51:01|66399.99
22:51:02|66399.99
22:51:04|66399.99
22:51:05|66400.
22:51:06|66399.99
22:51:07|66400.
22:51:08|66399.99
22:51:08|66399.99
22:51:11|66399.99
22:51:11|66399.99
22:51:12|66400.
22:51:13|66399.99
22:51:14|66399.99
22:51:15|66399.99
22:51:17|66400.
22:51:18|66400.
22:51:19|66399.99
22:51:19|66399.99
22:51:21|66400.
22:51:22|66402.63
22:51:23|66402.87
22:51:24|66402.88
22:51:25|66402.87
22:51:26|66402.88
22:51:27|66402.88
22:51:28|66402.87
22:51:30|66402.87
22:51:31|66402.87
22:51:32|66402.87
22:51:34|66402.87
22:51:35|66402.88
22:51:36|66402.88
22:51:38|66402.88
22:51:38|66402.88
22:51:41|66402.87
22:51:41|66402.87
22:51:43|66402.87
22:51:43|66402.87
22:51:45|66402.87
22:51:46|66402.87
22:51:47|66402.88
22:51:48|66402.87
22:51:49|66402.87
22:51:50|66402.87
22:51:51|66402.87
22:51:53|66402.88
22:51:53|66402.88
22:51:55|66402.87
22:51:56|66402.87
22:51:57|66402.87
22:51:58|66402.87
22:51:59|66402.88
22:51:59|66402.87
22:52:01|66402.87
22:52:01|66402.87
22:52:03|66402.87
22:52:04|66402.87
22:52:05|66402.87
22:52:06|66402.88
22:52:07|66402.87
22:52:08|66402.87
22:52:09|66402.87
22:52:10|66402.88
22:52:11|66402.87
22:52:12|66402.87
22:52:13|66402.87
22:52:15|66402.87
22:52:16|66402.87
22:52:17|66377.49
22:52:18|66377.5
22:52:18|66377.5
22:52:20|66377.49
22:52:20|66377.5
22:52:22|66368.02
22:52:23|66368.01
22:52:24|66356.3
22:52:26|66334.22
22:52:26|66334.22
22:52:28|66341.99
22:52:28|66341.99
22:52:30|66341.99
22:52:32|66341.98
22:52:33|66341.98
22:52:33|66341.98
22:52:35|66331.17
22:52:35|66331.16
22:52:37|66320.
22:52:38|66312.87
22:52:39|66312.87
22:52:40|66312.87
22:52:41|66312.88
22:52:42|66312.87
22:52:43|66312.87
22:52:44|66312.86
22:52:46|66312.86
22:52:46|66300.12
22:52:47|66300.13
22:52:48|66300.12
22:52:50|66300.76
22:52:50|66305.99
22:52:51|66305.99
22:52:52|66305.99
22:52:54|66306.
22:52:55|66305.99
22:52:56|66306.
22:52:56|66306.
22:52:58|66305.99
22:52:58|66306.
22:53:00|66305.99
22:53:01|66300.
22:53:02|66300.01
22:53:03|66300.01
22:53:04|66300.
22:53:05|66300.01
22:53:06|66300.
22:53:07|66300.
22:53:08|66300.
22:53:09|66299.99
22:53:10|66300.
22:53:11|66299.99
22:53:12|66299.99
22:53:14|66300.
22:53:15|66296.01
22:53:16|66296.
22:53:17|66296.01
22:53:18|66296.01
22:53:19|66294.93
22:53:20|66293.06
22:53:21|66293.05
22:53:22|66293.05
22:53:23|66293.05
22:53:25|66293.05
22:53:25|66293.05
22:53:26|66293.05
22:53:27|66293.05
22:53:28|66293.06
22:53:29|66293.05
22:53:31|66293.05
22:53:31|66293.05
22:53:32|66293.05
22:53:33|66293.06
22:53:34|66293.05
22:53:35|66293.06
22:53:37|66305.03
22:53:38|66305.99
22:53:39|66312.13
22:53:41|66317.35
22:53:42|66317.36
22:53:43|66317.35
22:53:44|66317.35
22:53:45|66317.35
22:53:47|66317.36
22:53:47|66319.16
22:53:48|66319.17
22:53:50|66319.16
22:53:51|66319.17
22:53:52|66319.17
22:53:54|66319.17
22:53:54|66319.17
22:53:55|66319.16
22:53:56|66319.16
22:53:58|66319.16
22:53:58|66319.16
22:54:00|66319.17
22:54:00|66319.16
22:54:01|66319.16
22:54:03|66319.16
22:54:05|66319.16
22:54:05|66309.99
22:54:07|66310.
22:54:07|66309.99
22:54:08|66309.99
22:54:10|66310.
22:54:11|66309.99
22:54:12|66309.99
22:54:12|66309.99
22:54:13|66309.99
22:54:14|66309.99
22:54:16|66309.99
22:54:16|66310.
22:54:18|66310.
22:54:18|66310.
22:54:20|66310.
22:54:20|66309.99
22:54:22|66309.99
22:54:22|66309.99
22:54:24|66309.99
22:54:25|66310.
22:54:26|66309.99
22:54:26|66309.99
22:54:28|66309.99
22:54:28|66309.99
22:54:30|66310.
22:54:31|66310.
22:54:31|66309.99
22:54:34|66309.99
22:54:34|66309.99
22:54:36|66310.
22:54:37|66309.99
22:54:38|66309.99
22:54:38|66310.
22:54:40|66300.
22:54:41|66300.01
22:54:42|66300.
22:54:44|66300.01
22:54:44|66300.01
22:54:45|66300.01
22:54:46|66300.01
22:54:47|66300.
22:54:48|66300.01
22:54:49|66300.
22:54:51|66300.
22:54:52|66300.
22:54:53|66300.
22:54:53|66300.01
22:54:54|66300.01
22:54:55|66300.
22:54:56|66293.21
22:54:57|66285.99
22:54:58|66284.96
22:55:00|66284.95
22:55:01|66284.94
22:55:02|66284.16
22:55:03|66284.16
22:55:04|66284.16
22:55:04|66284.17
22:55:05|66284.17
22:55:07|66284.16
22:55:08|66284.16
22:55:09|66284.17
22:55:10|66284.16
22:55:11|66284.17
22:55:12|66284.16
22:55:13|66284.16
22:55:14|66284.17
22:55:15|66284.17
22:55:17|66284.16
22:55:17|66284.16
22:55:19|66284.17
22:55:20|66284.17
22:55:21|66284.16
22:55:22|66284.17
22:55:23|66284.16
22:55:25|66284.16
22:55:25|66284.16
22:55:26|66284.16
22:55:27|66284.17
22:55:29|66284.16
22:55:29|66284.16
22:55:30|66284.16
22:55:32|66284.16
22:55:32|66284.16
22:55:33|66284.16
22:55:34|66284.16
22:55:35|66284.16
22:55:37|66284.16
22:55:39|66284.16
22:55:39|66284.17
22:55:41|66284.16
22:55:41|66284.16
22:55:43|66280.31
22:55:43|66280.
22:55:44|66280.
22:55:46|66280.
22:55:47|66280.
22:55:48|66280.01
22:55:48|66280.
22:55:50|66280.
22:55:51|66280.
22:55:52|66280.
22:55:54|66280.
22:55:55|66284.15
22:55:56|66290.
22:55:58|66289.99
22:55:59|66293.21
22:55:59|66294.07
22:56:00|66294.12
22:56:01|66298.
22:56:02|66299.72
22:56:04|66309.4
22:56:05|66309.41
22:56:05|66309.4
22:56:07|66309.4
22:56:08|66313.12
22:56:09|66318.
22:56:10|66318.
22:56:11|66317.99
22:56:12|66317.99
22:56:13|66317.99
22:56:15|66317.99
22:56:15|66317.99
22:56:16|66319.99
22:56:17|66319.99
22:56:18|66320.
22:56:19|66320.
22:56:21|66319.99
22:56:21|66320.
22:56:23|66320.
22:56:24|66319.99
22:56:24|66320.
22:56:26|66319.99
22:56:27|66323.36
22:56:28|66323.99
22:56:29|66323.99
22:56:30|66327.31
22:56:31|66327.3
22:56:32|66327.3
22:56:33|66327.31
22:56:34|66327.31
22:56:36|66327.31
22:56:36|66327.31
22:56:39|66329.99
22:56:40|66329.99
22:56:41|66329.99
22:56:42|66331.17
22:56:43|66335.99
22:56:44|66335.99
22:56:45|66336.
22:56:47|66335.99
22:56:48|66336.
22:56:48|66341.98
22:56:49|66341.99
22:56:50|66341.99
22:56:51|66341.99
22:56:52|66341.99
22:56:54|66341.99
22:56:55|66341.98
22:56:55|66341.99
22:56:57|66341.99
22:56:58|66341.98
22:56:59|66341.99
22:57:00|66341.99
22:57:01|66341.99
22:57:02|66341.98
22:57:03|66333.6
22:57:05|66324.95
22:57:05|66324.95
22:57:06|66324.95
22:57:07|66324.96
22:57:08|66324.95
22:57:10|66324.96
22:57:11|66324.96
22:57:12|66324.95
22:57:12|66324.95
22:57:13|66324.96
22:57:14|66324.96
22:57:15|66324.95
22:57:17|66324.95
22:57:18|66324.96
22:57:19|66324.96
22:57:19|66324.96
22:57:20|66324.96
22:57:22|66324.95
22:57:22|66324.95
22:57:24|66324.95
22:57:25|66324.96
22:57:26|66324.95
22:57:27|66324.95
22:57:28|66324.95
22:57:29|66324.95
22:57:30|66324.96
22:57:31|66324.95
22:57:32|66324.96
22:57:33|66324.95
22:57:34|66324.96
22:57:35|66324.95
22:57:37|66324.95
22:57:38|66324.95
22:57:39|66324.95
22:57:40|66324.95
22:57:41|66324.96
22:57:42|66324.95
22:57:43|66324.95
22:57:44|66324.96
22:57:46|66324.95
22:57:47|66324.95
22:57:48|66324.95
22:57:50|66324.96
22:57:51|66324.95
22:57:51|66324.96
22:57:52|66324.95
22:57:53|66324.95
22:57:54|66324.96
22:57:56|66324.95
22:57:57|66324.95
22:57:58|66324.96
22:57:58|66324.95
22:58:00|66324.95
22:58:00|66324.95
22:58:01|66324.95
22:58:03|66324.96
22:58:04|66324.95
22:58:05|66324.95
22:58:06|66324.95
22:58:08|66324.95
22:58:08|66324.96
22:58:09|66324.96
22:58:10|66324.96
22:58:11|66324.95
22:58:12|66324.95
22:58:14|66324.96
22:58:15|66324.96
22:58:15|66324.95
22:58:17|66324.95
22:58:18|66324.96
22:58:18|66324.96
22:58:20|66324.96
22:58:21|66324.95
22:58:21|66324.95
22:58:23|66324.95
22:58:23|66324.95
22:58:25|66324.95
22:58:26|66324.95
22:58:27|66324.95
22:58:27|66324.95
22:58:30|66324.95
22:58:30|66324.95
22:58:31|66324.95
22:58:33|66324.96
22:58:34|66324.95
22:58:35|66324.95
22:58:37|66324.95
22:58:39|66324.96
22:58:40|66324.95
22:58:41|66324.96
22:58:42|66324.95
22:58:43|66324.95
22:58:44|66324.96
22:58:45|66324.96
22:58:46|66324.95
22:58:48|66324.95
22:58:48|66324.96
22:58:50|66324.96
22:58:50|66324.95
22:58:52|66324.95
22:58:53|66324.96
22:58:54|66324.96
22:58:54|66324.96
22:58:55|66333.98
22:58:56|66337.07
22:58:57|66343.64
22:58:58|66343.63
22:59:00|66343.63
22:59:00|66343.63
22:59:02|66343.63
22:59:03|66343.63
22:59:04|66343.64
22:59:05|66343.63
22:59:06|66343.63
22:59:07|66343.64
22:59:09|66343.63
22:59:10|66343.63
22:59:11|66343.64
22:59:11|66343.64
22:59:12|66346.
22:59:13|66352.28
22:59:14|66352.27
22:59:15|66352.27
22:59:16|66352.28
22:59:17|66356.31
22:59:18|66362.01
22:59:20|66362.85
22:59:21|66362.85
22:59:22|66362.85
22:59:23|66362.84
22:59:24|66362.85
22:59:25|66362.84
22:59:26|66362.85
22:59:27|66362.85
22:59:28|66362.84
22:59:29|66362.84
22:59:30|66362.85
22:59:32|66362.84
22:59:32|66362.85
22:59:34|66362.85
22:59:34|66362.85
22:59:35|66362.84
22:59:37|66362.84
22:59:37|66362.85
22:59:39|66362.85
22:59:40|66362.84
22:59:40|66362.84
22:59:43|66362.85
22:59:44|66362.85
22:59:45|66362.85
22:59:46|66362.84
22:59:47|66362.84
22:59:48|66362.84
22:59:50|66362.84
22:59:50|66362.85
22:59:51|66362.85
22:59:52|66362.84
22:59:53|66362.84
22:59:55|66362.84
22:59:56|66362.84
22:59:57|66362.85
22:59:58|66362.84
22:59:59|66362.84
23:00:00|66362.84
23:00:01|66362.84
23:00:02|66362.85
23:00:03|66362.85
23:00:04|66362.85
23:00:05|66362.84
23:00:06|66362.85
23:00:07|66362.84
23:00:09|66362.85
23:00:10|66362.84
23:00:10|66362.84
23:00:12|66362.85
23:00:13|66362.85
23:00:14|66362.84
23:00:14|66362.84
23:00:16|66362.84
23:00:17|66362.84
23:00:18|66356.85
23:00:19|66352.43
23:00:19|66352.43
23:00:21|66349.11
23:00:22|66344.
23:00:23|66339.99
23:00:24|66332.39
23:00:25|66331.18
23:00:26|66331.17
23:00:27|66331.17
23:00:28|66331.17
23:00:29|66331.18
23:00:30|66331.18
23:00:31|66331.18
23:00:32|66331.17
23:00:33|66334.67
23:00:34|66334.67
23:00:36|66334.68
23:00:37|66334.68
23:00:38|66334.67
23:00:40|66334.68
23:00:41|66334.67
23:00:43|66334.01
23:00:44|66334.
23:00:45|66334.
23:00:46|66334.01
23:00:47|66334.
23:00:48|66334.01
23:00:49|66334.
23:00:50|66334.
23:00:51|66334.
23:00:52|66334.01
23:00:53|66334.01
23:00:54|66334.
23:00:55|66334.
23:00:56|66334.01
23:00:58|66334.01
23:00:59|66334.01
23:00:59|66334.01
23:01:01|66334.01
23:01:01|66334.
23:01:02|66334.
23:01:03|66334.
23:01:04|66334.
23:01:06|66334.
23:01:06|66334.
23:01:08|66334.
23:01:09|66334.
23:01:10|66334.
23:01:11|66334.
23:01:12|66334.
23:01:13|66334.
23:01:15|66334.
23:01:16|66334.01
23:01:16|66334.
23:01:17|66334.
23:01:19|66331.16
23:01:19|66328.
23:01:21|66327.21
23:01:21|66327.22
23:01:23|66320.01
23:01:24|66320.
23:01:25|66320.
23:01:25|66318.
23:01:26|66314.01
23:01:28|66314.02
23:01:29|66308.69
23:01:30|66308.38
23:01:31|66308.39
23:01:32|66308.39
23:01:33|66308.38
23:01:34|66308.39
23:01:34|66308.39
23:01:35|66308.38
23:01:37|66308.38
23:01:38|66308.39
23:01:39|66308.38
23:01:41|66308.39
23:01:42|66308.38
23:01:43|66308.38
23:01:44|66308.39
23:01:45|66308.38
23:01:46|66308.38
23:01:47|66308.39
23:01:48|66308.39
23:01:50|66308.38
23:01:50|66308.39
23:01:51|66308.38
23:01:52|66308.38
23:01:53|66308.39
23:01:54|66308.38
23:01:56|66308.39
23:01:57|66308.39
23:01:58|66308.38
23:01:59|66308.38
23:02:00|66308.39
23:02:02|66308.39
23:02:02|66308.39
23:02:03|66308.38
23:02:04|66308.39
23:02:05|66308.38
23:02:06|66308.38
23:02:07|66308.38
23:02:08|66308.39
23:02:09|66308.39
23:02:11|66308.38
23:02:12|66308.38
23:02:12|66293.06
23:02:13|66293.06
23:02:14|66304.76
23:02:15|66304.77
23:02:17|66300.24
23:02:17|66294.11
23:02:19|66294.11
23:02:20|66294.11
23:02:21|66294.12
23:02:22|66294.11
23:02:23|66294.12
23:02:24|66294.12
23:02:25|66294.11
23:02:26|66294.12
23:02:27|66294.11
23:02:28|66294.11
23:02:29|66294.12
23:02:30|66294.12
23:02:31|66294.11
23:02:32|66294.11
23:02:33|66288.03
23:02:34|66288.03
23:02:35|66288.02
23:02:36|66280.01
23:02:37|66280.
23:02:38|66280.
23:02:39|66279.99
23:02:40|66279.95
23:02:41|66279.95
23:02:43|66279.95
23:02:43|66279.95
23:02:44|66279.95
23:02:45|66279.95
23:02:47|66279.95
23:02:48|66279.95
23:02:49|66279.94
23:02:50|66279.94
23:02:52|66279.95
23:02:53|66279.95
23:02:54|66279.95
23:02:55|66279.95
23:02:56|66279.94
23:02:57|66279.95
23:02:58|66279.95
23:03:00|66272.01
23:03:00|66272.
23:03:02|66271.18
23:03:02|66251.52
23:03:03|66246.01
23:03:04|66246.
23:03:06|66246.
23:03:07|66246.01
23:03:07|66246.01
23:03:09|66246.01
23:03:09|66246.
23:03:10|66246.
23:03:11|66246.
23:03:12|66246.
23:03:14|66246.
23:03:15|66236.13
23:03:16|66236.12
23:03:17|66236.12
23:03:17|66236.13
23:03:19|66236.13
23:03:20|66236.13
23:03:21|66236.12
23:03:23|66236.12
23:03:23|66236.13
23:03:24|66236.13
23:03:26|66236.12
23:03:26|66236.13
23:03:27|66236.13
23:03:28|66236.13
23:03:30|66236.13
23:03:31|66236.12
23:03:32|66236.13
23:03:33|66236.12
23:03:34|66236.12
23:03:34|66236.13
23:03:36|66236.13
23:03:37|66236.12
23:03:38|66236.12
23:03:39|66236.12
23:03:40|66236.12
23:03:41|66236.12
23:03:43|66236.12
23:03:43|66236.12
23:03:44|66236.12
23:03:45|66236.12
23:03:47|66236.13
23:03:48|66236.12
23:03:49|66236.12
23:03:49|66236.11
23:03:50|66236.11
23:03:52|66224.06
23:03:53|66224.07
23:03:54|66224.06
23:03:55|66224.07
23:03:56|66224.07
23:03:57|66224.07
23:03:58|66224.07
23:03:59|66224.07
23:04:00|66224.4
23:04:01|66224.99
23:04:02|66225.
23:04:03|66224.99
23:04:04|66225.
23:04:05|66225.
23:04:07|66224.99
23:04:08|66225.
23:04:09|66224.99
23:04:10|66225.
23:04:11|66220.
23:04:12|66216.49
23:04:13|66216.5
23:04:14|66216.5
23:04:15|66216.49
23:04:16|66182.01
23:04:17|66182.02
23:04:18|66182.02
23:04:19|66182.02
23:04:20|66176.01
23:04:21|66172.75
23:04:22|66168.29
23:04:23|66166.55
23:04:24|66165.32
23:04:25|66165.33
23:04:26|66165.33
23:04:28|66165.32
23:04:29|66165.33
23:04:30|66165.32
23:04:31|66165.32
23:04:32|66173.99
23:04:33|66174.
23:04:34|66173.99
23:04:35|66173.99
23:04:36|66163.
23:04:37|66163.01
23:04:38|66163.01
23:04:39|66163.01
23:04:40|66163.01
23:04:41|66163.01
23:04:42|66163.
23:04:44|66163.
23:04:45|66163.
23:04:46|66165.99
23:04:48|66165.99
23:04:49|66165.99
23:04:50|66166.
23:04:52|66165.99
23:04:53|66165.99
23:04:53|66170.
23:04:54|66170.
23:04:55|66170.
23:04:57|66169.99
23:04:57|66170.
23:04:59|66175.99
23:05:01|66176.
23:05:01|66176.
23:05:03|66173.88
23:05:04|66173.88
23:05:06|66173.88
23:05:06|66173.87
23:05:07|66167.85
23:05:08|66167.68
23:05:09|66164.21
23:05:10|66164.
23:05:12|66164.01
23:05:12|66159.33
23:05:13|66158.01
23:05:14|66150.
23:05:16|66141.07
23:05:17|66126.
23:05:18|66126.
23:05:19|66133.99
23:05:19|66133.99
23:05:20|66133.99
23:05:22|66134.
23:05:23|66133.99
23:05:24|66133.99
23:05:25|66134.
23:05:26|66133.99
23:05:27|66134.
23:05:28|66134.
23:05:29|66133.99
23:05:30|66133.99
23:05:32|66139.59
23:05:32|66139.59
23:05:34|66149.43
23:05:35|66149.42
23:05:36|66149.42
23:05:37|66149.42
23:05:37|66149.42
23:05:38|66149.43
23:05:40|66149.42
23:05:40|66149.42
23:05:41|66149.43
23:05:42|66151.55
23:05:44|66151.64
23:05:45|66151.65
23:05:46|66151.64
23:05:47|66151.65
23:05:49|66151.65
23:05:50|66151.64
23:05:51|66151.65
23:05:52|66151.64
23:05:53|66151.65
23:05:54|66151.64
23:05:55|66151.64
23:05:56|66151.64
23:05:58|66151.65
23:05:58|66152.81
23:06:00|66152.81
23:06:00|66152.81
23:06:02|66152.81
23:06:02|66152.01
23:06:04|66152.
23:06:05|66136.01
23:06:06|66136.
23:06:06|66136.01
23:06:07|66136.
23:06:09|66136.01
23:06:10|66136.
23:06:11|66136.01
23:06:12|66136.
23:06:13|66136.01
23:06:14|66139.9
23:06:15|66140.
23:06:16|66148.73
23:06:17|66148.73
23:06:18|66148.72
23:06:19|66149.96
23:06:21|66149.96
23:06:22|66149.97
23:06:23|66146.49
23:06:23|66140.
23:06:24|66136.
23:06:25|66136.01
23:06:26|66136.
23:06:28|66136.01
23:06:28|66136.
23:06:29|66136.
23:06:31|66136.
23:06:31|66136.
23:06:32|66136.
23:06:33|66136.
23:06:35|66136.01
23:06:35|66136.
23:06:37|66135.01
23:06:37|66133.1
23:06:39|66133.1
23:06:39|66120.01
23:06:41|66120.01
23:06:42|66120.01
23:06:43|66120.01
23:06:45|66120.
23:06:46|66120.01
23:06:48|66120.01
23:06:48|66120.
23:06:49|66120.01
23:06:51|66120.
23:06:51|66120.01
23:06:53|66120.01
23:06:54|66120.01
23:06:55|66120.01
23:06:56|66120.01
23:06:57|66120.01
23:06:58|66120.
23:06:59|66120.
23:07:01|66120.
23:07:02|66120.01
23:07:02|66120.
23:07:03|66120.
23:07:04|66120.01
23:07:06|66120.01
23:07:06|66120.
23:07:07|66120.01
23:07:09|66120.01
23:07:09|66124.72
23:07:11|66131.97
23:07:12|66131.97
23:07:13|66131.96
23:07:14|66131.97
23:07:15|66131.97
23:07:15|66131.97
23:07:17|66131.96
23:07:18|66131.96
23:07:18|66131.96
23:07:20|66131.96
23:07:21|66131.97
23:07:22|66131.97
23:07:23|66131.97
23:07:24|66141.83
23:07:25|66141.84
23:07:26|66141.84
23:07:27|66147.12
23:07:28|66152.17
23:07:29|66152.75
23:07:30|66152.76
23:07:31|66152.76
23:07:32|66152.75
23:07:33|66152.76
23:07:34|66152.75
23:07:35|66152.75
23:07:36|66152.76
23:07:37|66152.76
23:07:38|66152.75
23:07:39|66152.5
23:07:40|66152.49
23:07:41|66152.49
23:07:42|66152.5
23:07:43|66152.5
23:07:44|66152.5
23:07:45|66152.49
23:07:46|66152.5
23:07:47|66152.5
23:07:49|66152.49
23:07:50|66152.49
23:07:50|66152.49
23:07:52|66152.49
23:07:53|66152.5
23:07:54|66152.49
23:07:55|66152.5
23:07:56|66152.5
23:07:57|66152.49
23:07:58|66152.49
23:07:59|66152.5
23:08:00|66152.5
23:08:01|66152.49
23:08:02|66160.
23:08:03|66159.99
23:08:05|66164.
23:08:07|66163.99
23:08:08|66166.54
23:08:09|66179.78
23:08:09|66180.
23:08:11|66189.2
23:08:12|66193.65
23:08:13|66198.17
23:08:14|66198.16
23:08:15|66198.17
23:08:16|66204.
23:08:17|66205.63
23:08:19|66207.94
23:08:19|66213.23
23:08:20|66228.7
23:08:22|66228.7
23:08:22|66228.71
23:08:23|66228.71
23:08:25|66228.71
23:08:26|66228.71
23:08:27|66228.71
23:08:28|66228.71
23:08:28|66228.7
23:08:30|66229.79
23:08:31|66229.79
23:08:31|66233.56
23:08:34|66236.12
23:08:34|66236.13
23:08:36|66236.13
23:08:37|66239.99
23:08:38|66240.
23:08:38|66240.
23:08:40|66239.99
23:08:40|66240.
23:08:41|66240.
23:08:42|66239.99
23:08:43|66239.99
23:08:44|66240.
23:08:46|66240.
23:08:48|66245.91
23:08:49|66246.
23:08:50|66252.75
23:08:52|66252.76
23:08:53|66252.76
23:08:54|66252.76
23:08:55|66252.76
23:08:56|66252.76
23:08:57|66250.
23:08:59|66248.01
23:09:00|66248.01
23:09:00|66246.
23:09:02|66240.
23:09:02|66240.
23:09:03|66240.
23:09:05|66240.01
23:09:06|66240.
23:09:07|66240.
23:09:08|66240.01
23:09:10|66240.
23:09:11|66240.
23:09:11|66240.
23:09:12|66240.
23:09:14|66240.01
23:09:16|66245.91
23:09:17|66246.
23:09:17|66245.99
23:09:19|66246.
23:09:20|66249.99
23:09:21|66249.99
23:09:22|66249.99
23:09:23|66249.99
23:09:24|66249.99
23:09:25|66249.99
23:09:27|66250.
23:09:28|66249.99
23:09:29|66249.99
23:09:29|66250.
23:09:30|66250.
23:09:32|66249.99
23:09:32|66249.99
23:09:34|66249.99
23:09:35|66249.99
23:09:36|66249.99
23:09:37|66250.
23:09:38|66249.99
23:09:39|66250.
23:09:40|66249.99
23:09:41|66250.
23:09:43|66250.
23:09:43|66250.
23:09:44|66250.
23:09:46|66249.99
23:09:46|66249.99
23:09:47|66250.
23:09:49|66250.
23:09:49|66250.
23:09:51|66250.
23:09:52|66250.
23:09:53|66250.
23:09:54|66250.
23:09:55|66240.02
23:09:56|66240.01
23:09:57|66240.01
23:09:59|66240.01
23:09:59|66240.02
23:10:00|66238.
23:10:02|66238.
23:10:02|66238.
23:10:03|66238.01
23:10:05|66238.01
23:10:05|66238.01
23:10:06|66245.19
23:10:07|66245.19
23:10:08|66249.98
23:10:09|66249.98
23:10:11|66249.98
23:10:12|66249.99
23:10:14|66249.99
23:10:14|66249.99
23:10:15|66249.99
23:10:16|66249.98
23:10:17|66249.98
23:10:18|66249.99
23:10:19|66249.98
23:10:20|66249.99
23:10:22|66249.99
23:10:23|66249.99
23:10:24|66249.98
23:10:25|66249.98
23:10:27|66249.99
23:10:28|66249.99
23:10:28|66250.
23:10:29|66249.99
23:10:30|66249.99
23:10:32|66250.
23:10:33|66257.94
23:10:33|66260.
23:10:34|66259.99
23:10:35|66265.39
23:10:37|66265.38
23:10:37|66269.79
23:10:38|66269.79
23:10:40|66269.8
23:10:40|66271.99
23:10:42|66271.99
23:10:43|66276.
23:10:44|66277.99
23:10:45|66279.53
23:10:46|66279.53
23:10:47|66276.01
23:10:48|66272.
23:10:50|66266.
23:10:52|66266.
23:10:53|66262.
23:10:55|66262.
23:10:55|66262.01
23:10:57|66265.98
23:10:58|66265.98
23:10:59|66263.97
23:10:59|66262.
23:11:01|66262.
23:11:02|66262.01
23:11:03|66262.01
23:11:04|66262.01
23:11:05|66262.01
23:11:06|66262.
23:11:07|66262.
23:11:08|66262.
23:11:09|66262.01
23:11:10|66262.01
23:11:12|66252.13
23:11:13|66235.98
23:11:13|66230.
23:11:15|66230.
23:11:15|66230.01
23:11:16|66230.
23:11:17|66230.
23:11:18|66230.
23:11:20|66228.26
23:11:21|66224.
23:11:22|66224.01
23:11:23|66224.01
23:11:24|66224.01
23:11:25|66224.01
23:11:26|66227.57
23:11:27|66227.57
23:11:28|66227.57
23:11:29|66227.58
23:11:30|66227.57
23:11:31|66227.58
23:11:32|66227.57
23:11:33|66227.57
23:11:34|66227.58
23:11:35|66227.58
23:11:36|66227.57
23:11:37|66227.57
23:11:38|66227.57
23:11:39|66227.57
23:11:40|66227.57
23:11:41|66227.58
23:11:42|66227.57
23:11:44|66227.58
23:11:45|66231.97
23:11:45|66233.43
23:11:46|66233.43
23:11:48|66233.43
23:11:48|66233.43
23:11:50|66236.98
23:11:51|66238.72
23:11:52|66239.99
23:11:54|66239.99
23:11:55|66242.46
23:11:56|66245.19
23:11:57|66247.41
23:11:58|66247.42
23:11:59|66249.35
23:12:01|66249.45
23:12:02|66254.77
23:12:04|66261.43
23:12:05|66267.81
23:12:06|66270.35
23:12:06|66270.35
23:12:07|66270.35
23:12:08|66270.35
23:12:10|66270.35
23:12:11|66270.35
23:12:12|66270.36
23:12:13|66270.35
23:12:14|66270.35
23:12:15|66271.99
23:12:16|66271.99
23:12:17|66271.99
23:12:18|66272.
23:12:19|66271.99
23:12:20|66271.99
23:12:21|66271.99
23:12:22|66271.99
23:12:23|66268.88
23:12:24|66268.88
23:12:25|66268.89
23:12:26|66268.89
23:12:27|66268.89
23:12:28|66268.89
23:12:29|66268.89
23:12:30|66268.88
23:12:31|66271.87
23:12:32|66264.
23:12:34|66256.
23:12:34|66256.
23:12:35|66256.
23:12:36|66256.01
23:12:38|66256.
23:12:38|66256.
23:12:39|66256.
23:12:40|66256.
23:12:41|66256.
23:12:42|66256.
23:12:43|66256.
23:12:44|66256.01
23:12:45|66256.01
23:12:47|66256.
23:12:47|66256.
23:12:48|66256.
23:12:49|66256.
23:12:52|66256.01
23:12:53|66256.01
23:12:54|66256.
23:12:55|66256.01
23:12:56|66256.16
23:12:58|66256.48
23:12:59|66256.48
23:13:00|66256.48
23:13:02|66256.48
23:13:03|66256.49
23:13:03|66256.48
23:13:05|66256.48
23:13:06|66256.48
23:13:08|66256.49
23:13:09|66256.48
23:13:10|66256.49
23:13:12|66256.49
23:13:12|66256.49
23:13:13|66256.48
23:13:15|66256.48
23:13:16|66256.48
23:13:17|66256.48
23:13:17|66256.49
23:13:18|66256.49
23:13:19|66256.48
23:13:21|66244.01
23:13:21|66244.
23:13:22|66244.
23:13:24|66240.
23:13:24|66240.
23:13:26|66240.01
23:13:27|66240.
23:13:28|66240.
23:13:29|66240.
23:13:30|66240.
23:13:31|66240.01
23:13:32|66240.01
23:13:33|66240.
23:13:34|66240.01
23:13:36|66240.
23:13:36|66240.
23:13:37|66240.
23:13:38|66240.01
23:13:39|66240.
23:13:40|66240.
23:13:41|66240.
23:13:42|66240.01
23:13:44|66240.
23:13:44|66240.
23:13:45|66240.01
23:13:46|66240.
23:13:47|66240.
23:13:48|66240.01
23:13:50|66240.01
23:13:51|66240.
23:13:53|66240.
23:13:54|66240.01
23:13:55|66247.41
23:13:57|66247.41
23:13:57|66247.41
23:13:59|66247.41
23:14:00|66247.4
23:14:01|66247.41
23:14:02|66247.41
23:14:03|66236.12
23:14:04|66236.12
23:14:06|66236.12
23:14:07|66236.12
23:14:07|66238.57
23:14:08|66247.4
23:14:09|66247.41
23:14:10|66247.41
23:14:12|66247.79
23:14:13|66247.85
23:14:14|66247.86
23:14:15|66247.86
23:14:16|66247.86
23:14:16|66251.8
23:14:17|66255.99
23:14:19|66255.99
23:14:20|66256.
23:14:21|66256.
23:14:22|66256.48
23:14:23|66256.49
23:14:24|66256.48
23:14:25|66258.88
23:14:26|66266.54
23:14:27|66266.55
23:14:28|66266.55
23:14:29|66266.54
23:14:31|66266.55
23:14:31|66266.54
23:14:32|66266.55
23:14:34|66266.54
23:14:35|66266.54
23:14:35|66266.55
23:14:36|66266.54
23:14:37|66258.81
23:14:39|66258.07
23:14:39|66258.
23:14:41|66258.
23:14:41|66258.01
23:14:42|66258.01
23:14:43|66258.
23:14:44|66258.
23:14:45|66258.01
23:14:46|66258.
23:14:47|66258.
23:14:49|66256.01
23:14:49|66250.
23:14:50|66250.01
23:14:52|66250.
23:14:53|66250.01
23:14:55|66250.01
23:14:56|66250.01
23:14:58|66250.
23:14:59|66250.
23:15:00|66250.
23:15:01|66244.52
23:15:02|66242.01
23:15:04|66242.02
23:15:05|66242.02
23:15:06|66242.02
23:15:07|66242.01
23:15:08|66242.01
23:15:09|66245.91
23:15:10|66250.
23:15:11|66253.99
23:15:12|66244.01
23:15:13|66238.17
23:15:14|66238.01
23:15:15|66238.01
23:15:16|66238.
23:15:18|66238.01
23:15:18|66238.01
23:15:19|66238.
23:15:20|66238.01
23:15:21|66238.
23:15:22|66238.01
23:15:23|66236.13
23:15:24|66229.8
23:15:25|66220.11
23:15:26|66220.
23:15:27|66220.
23:15:28|66218.01
23:15:30|66205.3
23:15:30|66205.29
23:15:32|66209.99
23:15:33|66221.83
23:15:34|66225.27
23:15:35|66234.73
23:15:36|66247.63
23:15:37|66247.99
23:15:37|66247.99
23:15:38|66248.
23:15:40|66248.
23:15:40|66247.99
23:15:42|66248.
23:15:43|66248.
23:15:44|66247.99
23:15:45|66253.99
23:15:46|66253.99
23:15:47|66266.
23:15:48|66268.
23:15:49|66271.99
23:15:50|66271.98
23:15:51|66271.98
23:15:52|66271.98
23:15:53|66271.98
23:15:54|66271.99
23:15:56|66272.
23:15:58|66285.71
23:15:58|66285.7
23:15:59|66285.7
23:16:00|66285.7
23:16:02|66285.71
23:16:02|66287.99
23:16:04|66288.
23:16:04|66288.
23:16:07|66287.99
23:16:08|66288.
23:16:08|66288.
23:16:10|66287.99
23:16:11|66288.
23:16:12|66293.05
23:16:13|66293.06
23:16:14|66293.06
23:16:15|66293.06
23:16:16|66293.06
23:16:17|66293.06
23:16:17|66293.05
23:16:19|66293.05
23:16:20|66294.66
23:16:21|66296.
23:16:22|66299.49
23:16:23|66310.97
23:16:24|66310.97
23:16:25|66310.98
23:16:27|66310.98
23:16:27|66310.98
23:16:29|66310.97
23:16:29|66299.37
23:16:30|66298.
23:16:32|66288.01
23:16:32|66288.01
23:16:34|66288.01
23:16:34|66288.
23:16:35|66288.01
23:16:37|66288.
23:16:37|66288.01
23:16:39|66288.01
23:16:40|66288.01
23:16:41|66288.01
23:16:42|66282.03
23:16:43|66277.74
23:16:44|66274.02
23:16:45|66274.02
23:16:46|66274.01
23:16:47|66274.01
23:16:48|66274.01
23:16:49|66274.02
23:16:50|66274.02
23:16:51|66274.02
23:16:53|66274.02
23:16:53|66274.02
23:16:55|66274.02
23:16:57|66274.01
23:16:59|66278.59
23:17:00|66280.58
23:17:01|66285.99
23:17:01|66286.33
23:17:04|66289.52
23:17:04|66289.52
23:17:06|66289.53
23:17:07|66289.53
23:17:07|66289.53
23:17:08|66289.53
23:17:10|66290.82
23:17:10|66291.23
23:17:11|66294.34
23:17:13|66294.34
23:17:14|66294.34
23:17:15|66294.34
23:17:16|66300.09
23:17:16|66305.99
23:17:17|66305.99
23:17:18|66306.
23:17:19|66306.
23:17:21|66305.99
23:17:22|66305.99
23:17:23|66305.99
23:17:24|66305.99
23:17:25|66308.54
23:17:26|66310.97
23:17:27|66310.96
23:17:29|66310.97
23:17:29|66310.97
23:17:30|66317.19
23:17:31|66317.19
23:17:32|66317.19
23:17:33|66317.18
23:17:34|66317.18
23:17:35|66317.18
23:17:36|66317.18
23:17:37|66317.19
23:17:38|66317.19
23:17:40|66317.19
23:17:40|66317.18
23:17:42|66315.57
23:17:43|66308.67
23:17:45|66308.
23:17:45|66308.
23:17:47|66308.01
23:17:47|66302.67
23:17:48|66300.
23:17:50|66296.67
23:17:51|66296.67
23:17:52|66296.66
23:17:52|66296.67
23:17:54|66296.66
23:17:54|66296.66
23:17:56|66296.67
23:17:57|66296.66
23:17:59|66296.67
23:18:00|66296.66
23:18:01|66296.66
23:18:02|66296.67
23:18:04|66296.67
23:18:05|66296.66
23:18:06|66296.67
23:18:06|66296.67
23:18:08|66296.66
23:18:09|66296.66
23:18:09|66296.67
23:18:11|66296.67
23:18:11|66296.67
23:18:12|66296.67
23:18:14|66296.67
23:18:15|66296.66
23:18:16|66296.67
23:18:17|66296.66
23:18:18|66296.67
23:18:19|66296.66
23:18:20|66296.66
23:18:22|66296.66
23:18:22|66296.67
23:18:24|66296.66
23:18:25|66296.66
23:18:26|66296.67
23:18:27|66296.67
23:18:27|66296.66
23:18:29|66296.66
23:18:30|66296.67
23:18:31|66296.67
23:18:32|66296.66
23:18:33|66296.66
23:18:34|66296.67
23:18:35|66296.66
23:18:36|66296.67
23:18:37|66296.66
23:18:38|66299.23
23:18:39|66299.53
23:18:40|66305.25
23:18:41|66308.69
23:18:42|66308.71
23:18:43|66308.72
23:18:44|66308.72
23:18:45|66313.05
23:18:46|66314.71
23:18:47|66314.71
23:18:48|66315.54
23:18:49|66320.
23:18:50|66319.99
23:18:51|66320.
23:18:52|66320.
23:18:53|66320.
23:18:54|66320.
23:18:56|66319.99
23:18:57|66319.99
23:18:58|66320.
23:19:00|66319.99
23:19:01|66319.99
23:19:02|66320.
23:19:03|66319.99
23:19:04|66324.67
23:19:05|66324.68
23:19:06|66329.13
23:19:07|66329.13
23:19:08|66329.14
23:19:10|66329.14
23:19:11|66329.14
23:19:11|66329.13
23:19:12|66329.13
23:19:13|66329.14
23:19:14|66329.13
23:19:16|66329.14
23:19:17|66329.14
23:19:17|66329.14
23:19:19|66329.13
23:19:19|66329.13
23:19:21|66329.13
23:19:22|66329.13
23:19:23|66329.13
23:19:24|66329.14
23:19:24|66329.13
23:19:26|66329.14
23:19:27|66329.14
23:19:28|66329.14
23:19:29|66329.14
23:19:30|66324.68
23:19:31|66324.68
23:19:32|66324.67
23:19:34|66324.67
23:19:34|66324.67
23:19:36|66324.68
23:19:36|66324.67
23:19:37|66324.68
23:19:38|66324.68
23:19:40|66324.67
23:19:40|66324.67
23:19:42|66324.67
23:19:42|66324.67
23:19:44|66324.68
23:19:44|66324.67
23:19:46|66324.68
23:19:47|66324.67
23:19:48|66324.67
23:19:49|66324.67
23:19:50|66324.67
23:19:51|66324.67
23:19:52|66324.67
23:19:54|66324.67
23:19:55|66324.67
23:19:56|66324.67
23:19:57|66324.68
23:19:58|66324.68
23:20:00|66324.68
23:20:01|66324.68
23:20:03|66324.68
23:20:03|66327.43
23:20:05|66327.45
23:20:06|66327.44
23:20:06|66327.44
23:20:08|66327.44
23:20:08|66327.44
23:20:10|66327.45
23:20:11|66327.44
23:20:12|66327.44
23:20:12|66327.44
23:20:14|66327.45
23:20:14|66327.44
23:20:15|66327.44
23:20:17|66327.45
23:20:18|66327.45
23:20:19|66327.44
23:20:20|66327.44
23:20:21|66327.45
23:20:22|66327.45
23:20:23|66327.45
23:20:24|66327.45
23:20:26|66327.44
23:20:26|66327.44
23:20:27|66327.45
23:20:28|66327.45
23:20:29|66327.44
23:20:31|66327.45
23:20:32|66310.93
23:20:33|66296.
23:20:33|66293.05
23:20:34|66287.9
23:20:35|66295.67
23:20:36|66295.66
23:20:38|66295.67
23:20:38|66295.67
23:20:40|66295.66
23:20:40|66295.67
23:20:42|66295.67
23:20:43|66295.66
23:20:44|66297.99
23:20:45|66297.99
23:20:46|66297.99
23:20:47|66297.99
23:20:48|66297.98
23:20:49|66300.95
23:20:49|66304.11
23:20:51|66304.11
23:20:52|66304.11
23:20:53|66304.12
23:20:55|66304.11
23:20:56|66304.11
23:20:56|66304.12
23:20:57|66295.66
23:20:59|66290.01
23:21:01|66290.
23:21:01|66290.
23:21:03|66290.01
23:21:04|66290.01
23:21:04|66290.01
23:21:05|66290.01
23:21:06|66290.
23:21:07|66290.
23:21:09|66290.
23:21:10|66290.01
23:21:11|66281.17
23:21:12|66281.02
23:21:13|66281.01
23:21:14|66281.01
23:21:15|66281.01
23:21:16|66281.02
23:21:17|66281.01
23:21:18|66281.01
23:21:19|66281.39
23:21:20|66282.
23:21:21|66282.
23:21:22|66288.05
23:21:23|66290.33
23:21:24|66290.32
23:21:25|66290.33
23:21:26|66290.32
23:21:27|66290.32
23:21:29|66290.32
23:21:29|66290.32
23:21:30|66293.98
23:21:31|66293.98
23:21:32|66299.47
23:21:34|66303.99
23:21:35|66303.99
23:21:36|66303.99
23:21:36|66314.
23:21:37|66314.
23:21:38|66314.
23:21:39|66313.99
23:21:40|66313.99
23:21:42|66314.
23:21:42|66313.99
23:21:43|66314.
23:21:44|66314.
23:21:45|66313.99
23:21:47|66314.
23:21:48|66314.
23:21:49|66313.99
23:21:50|66314.
23:21:51|66313.99
23:21:52|66313.99
23:21:53|66313.99
23:21:54|66314.93
23:21:55|66315.34
23:21:56|66315.94
23:21:57|66317.98
23:21:59|66318.
23:22:00|66317.99
23:22:00|66318.
23:22:01|66318.
23:22:03|66317.99
23:22:05|66318.36
23:22:07|66318.36
23:22:08|66318.36
23:22:09|66318.37
23:22:09|66318.36
23:22:11|66319.99
23:22:11|66319.99
23:22:13|66320.
23:22:14|66319.99
23:22:14|66320.
23:22:16|66319.99
23:22:17|66319.99
23:22:19|66320.
23:22:20|66320.
23:22:20|66319.99
23:22:22|66320.
23:22:22|66320.
23:22:23|66320.
23:22:25|66320.
23:22:26|66320.
23:22:27|66320.
23:22:28|66320.
23:22:29|66320.
23:22:30|66319.99
23:22:31|66320.
23:22:32|66320.
23:22:33|66319.99
23:22:34|66319.99
23:22:35|66320.
23:22:36|66320.
23:22:37|66320.
23:22:38|66319.99
23:22:40|66320.
23:22:40|66320.
23:22:41|66319.99
23:22:43|66320.
23:22:43|66319.99
23:22:45|66319.99
23:22:45|66319.99
23:22:47|66319.99
23:22:47|66319.99
23:22:48|66320.
23:22:50|66320.
23:22:50|66320.
23:22:52|66319.99
23:22:52|66319.99
23:22:53|66320.35
23:22:55|66320.95
23:22:56|66324.68
23:22:57|66324.67
23:22:58|66324.67
23:22:59|66324.67
23:23:00|66325.48
23:23:02|66328.19
23:23:04|66328.19
23:23:04|66328.19
23:23:06|66328.19
23:23:06|66328.19
23:23:08|66328.19
23:23:09|66328.2
23:23:10|66328.19
23:23:11|66328.19
23:23:12|66328.19
23:23:14|66328.2
23:23:15|66328.2
23:23:15|66328.19
23:23:17|66328.2
23:23:18|66328.2
23:23:19|66328.19
23:23:20|66328.2
23:23:21|66328.2
23:23:22|66328.2
23:23:23|66328.2
23:23:24|66328.2
23:23:25|66328.2
23:23:26|66328.19
23:23:28|66328.19
23:23:28|66328.2
23:23:29|66328.19
23:23:31|66328.19
23:23:31|66328.2
23:23:32|66328.19
23:23:33|66328.2
23:23:34|66328.19
23:23:36|66328.2
23:23:37|66328.19
23:23:38|66328.19
23:23:39|66328.2
23:23:41|66328.2
23:23:41|66328.2
23:23:43|66328.19
23:23:44|66328.2
23:23:44|66328.19
23:23:46|66328.19
23:23:47|66328.19
23:23:48|66328.19
23:23:48|66328.19
23:23:50|66328.19
23:23:50|66328.19
23:23:52|66328.19
23:23:53|66328.2
23:23:53|66328.2
23:23:54|66328.2
23:23:56|66328.19
23:23:56|66328.2
23:23:58|66328.19
23:23:59|66328.19
23:24:00|66328.19
23:24:01|66328.19
23:24:02|66328.19
23:24:04|66328.19
23:24:05|66319.99
23:24:06|66319.99
23:24:07|66319.99
23:24:08|66319.99
23:24:09|66319.99
23:24:10|66319.99
23:24:12|66319.99
23:24:13|66319.99
23:24:14|66320.
23:24:15|66319.99
23:24:16|66325.89
23:24:17|66325.88
23:24:18|66325.89
23:24:19|66325.89
23:24:20|66325.89
23:24:21|66325.89
23:24:22|66325.88
23:24:23|66325.88
23:24:25|66325.88
23:24:26|66325.89
23:24:26|66325.89
23:24:27|66325.89
23:24:29|66325.89
23:24:30|66325.88
23:24:31|66325.89
23:24:31|66325.89
23:24:33|66328.19
23:24:34|66328.19
23:24:35|66328.19
23:24:35|66328.18
23:24:36|66328.19
23:24:38|66331.91
23:24:39|66332.21
23:24:40|66332.21
23:24:42|66332.21
23:24:43|66332.21
23:24:43|66328.48
23:24:45|66328.49
23:24:45|66328.49
23:24:47|66328.49
23:24:48|66328.48
23:24:49|66328.48
23:24:49|66328.48
23:24:51|66328.48
23:24:51|66328.49
23:24:52|66328.48
23:24:53|66328.48
23:24:55|66328.49
23:24:55|66328.48
23:24:57|66328.48
23:24:58|66328.49
23:24:59|66328.49
23:25:00|66328.49
23:25:01|66328.48
23:25:03|66328.49
23:25:05|66328.49
23:25:06|66328.48
23:25:06|66328.48
23:25:08|66328.48
23:25:09|66328.49
23:25:10|66328.48
23:25:11|66328.48
23:25:12|66328.48
23:25:13|66328.48
23:25:14|66328.49
23:25:16|66328.48
23:25:17|66328.48
23:25:18|66328.48
23:25:19|66328.48
23:25:20|66328.48
23:25:21|66328.48
23:25:22|66328.48
23:25:23|66328.48
23:25:24|66328.48
23:25:25|66328.48
23:25:26|66328.48
23:25:27|66328.48
23:25:28|66328.48
23:25:29|66328.48
23:25:30|66328.48
23:25:31|66328.48
23:25:32|66328.49
23:25:33|66328.49
23:25:34|66328.48
23:25:36|66328.48
23:25:36|66328.48
23:25:37|66328.49
23:25:39|66325.64
23:25:39|66323.32
23:25:40|66315.57
23:25:41|66314.84
23:25:43|66314.83
23:25:44|66314.84
23:25:45|66314.84
23:25:46|66314.84
23:25:47|66314.84
23:25:48|66314.83
23:25:49|66314.84
23:25:50|66314.84
23:25:51|66314.84
23:25:52|66314.84
23:25:53|66314.83
23:25:54|66314.84
23:25:56|66314.84
23:25:57|66314.84
23:25:58|66314.84
23:25:58|66314.83
23:25:59|66321.99
23:26:00|66323.3
23:26:01|66323.31
23:26:02|66323.3
23:26:04|66323.3
23:26:04|66323.3
23:26:06|66323.3
23:26:08|66323.3
23:26:09|66323.3
23:26:10|66323.3
23:26:11|66323.31
23:26:12|66323.3
23:26:13|66323.31
23:26:14|66323.3
23:26:15|66323.3
23:26:16|66323.31
23:26:18|66323.3
23:26:19|66323.31
23:26:19|66323.3
23:26:20|66323.3
23:26:22|66323.31
23:26:22|66323.31
23:26:23|66323.31
23:26:24|66323.31
23:26:25|66323.31
23:26:26|66323.31
23:26:27|66323.3
23:26:28|66323.3
23:26:30|66323.31
23:26:31|66323.3
23:26:32|66323.31
23:26:33|66323.31
23:26:34|66323.31
23:26:35|66329.81
23:26:36|66333.71
23:26:37|66333.97
23:26:38|66333.97
23:26:39|66333.97
23:26:41|66333.97
23:26:42|66333.98
23:26:42|66333.97
23:26:43|66333.97
23:26:44|66333.97
23:26:46|66333.97
23:26:46|66333.97
23:26:47|66333.98
23:26:49|66333.97
23:26:49|66333.97
23:26:50|66333.98
23:26:51|66333.98
23:26:52|66333.98
23:26:53|66333.97
23:26:55|66333.97
23:26:56|66333.98
23:26:57|66333.98
23:26:57|66333.98
23:26:59|66333.98
23:26:59|66333.97
23:27:01|66333.97
23:27:01|66333.97
23:27:03|66333.98
23:27:03|66333.97
23:27:05|66333.98
23:27:07|66333.98
23:27:07|66333.97
23:27:09|66333.98
23:27:11|66333.97
23:27:11|66333.97
23:27:13|66333.98
23:27:14|66333.97
23:27:15|66333.97
23:27:16|66333.98
23:27:17|66333.98
23:27:19|66333.98
23:27:19|66333.97
23:27:20|66333.97
23:27:22|66333.97
23:27:22|66333.97
23:27:23|66333.97
23:27:25|66333.97
23:27:26|66333.98
23:27:27|66333.98
23:27:27|66333.97
23:27:28|66333.97
23:27:29|66333.97
23:27:31|66333.97
23:27:32|66333.97
23:27:33|66333.97
23:27:34|66333.97
23:27:35|66333.97
23:27:36|66333.97
23:27:37|66333.97
23:27:38|66333.97
23:27:39|66333.98
23:27:40|66333.97
23:27:42|66333.98
23:27:42|66333.97
23:27:43|66333.97
23:27:45|66333.98
23:27:46|66333.98
23:27:47|66333.98
23:27:48|66336.
23:27:49|66335.99
23:27:50|66336.
23:27:51|66336.
23:27:52|66336.
23:27:53|66335.99
23:27:54|66335.99
23:27:55|66335.99
23:27:56|66335.99
23:27:57|66335.99
23:27:58|66335.99
23:27:59|66335.99
23:28:01|66336.
23:28:01|66335.99
23:28:02|66336.
23:28:03|66336.
23:28:04|66336.
23:28:05|66335.99
23:28:07|66336.
23:28:09|66336.
23:28:10|66336.
23:28:10|66335.99
23:28:12|66336.
23:28:14|66336.
23:28:14|66336.
23:28:16|66336.
23:28:17|66335.99
23:28:19|66336.
23:28:20|66336.
23:28:21|66336.
23:28:22|66336.
23:28:22|66336.
23:28:24|66336.
23:28:25|66336.
23:28:27|66335.99
23:28:28|66336.
23:28:29|66335.99
23:28:31|66336.
23:28:32|66335.99
23:28:32|66336.
23:28:34|66336.
23:28:34|66336.
23:28:36|66336.
23:28:37|66335.99
23:28:38|66335.99
23:28:39|66336.
23:28:40|66336.
23:28:41|66335.99
23:28:42|66341.91
23:28:43|66342.09
23:28:44|66346.
23:28:45|66345.99
23:28:47|66348.95
23:28:47|66348.96
23:28:48|66362.85
23:28:49|66362.84
23:28:51|66362.84
23:28:51|66362.85
23:28:52|66362.84
23:28:54|66362.85
23:28:54|66362.84
23:28:56|66362.84
23:28:57|66362.84
23:28:58|66362.84
23:28:58|66362.85
23:29:01|66362.85
23:29:01|66362.84
23:29:02|66362.84
23:29:03|66362.84
23:29:04|66362.84
23:29:06|66362.85
23:29:07|66362.85
23:29:08|66362.85
23:29:10|66362.84
23:29:11|66362.84
23:29:11|66362.85
23:29:13|66362.85
23:29:14|66362.85
23:29:15|66362.84
23:29:15|66362.84
23:29:17|66362.84
23:29:19|66362.85
23:29:19|66362.85
23:29:20|66362.85
23:29:21|66362.85
23:29:22|66380.52
23:29:23|66380.52
23:29:25|66380.52
23:29:25|66380.53
23:29:27|66380.52
23:29:28|66380.52
23:29:28|66380.53
23:29:30|66380.53
23:29:31|66380.53
23:29:31|66380.52
23:29:32|66380.52
23:29:34|66380.53
23:29:35|66372.01
23:29:36|66368.
23:29:37|66368.
23:29:38|66368.
23:29:39|66368.
23:29:40|66368.
23:29:41|66366.31
23:29:42|66362.84
23:29:43|66350.6
23:29:44|66350.6
23:29:46|66350.6
23:29:46|66350.61
23:29:48|66350.61
23:29:48|66350.61
23:29:49|66350.6
23:29:50|66350.61
23:29:51|66350.6
23:29:52|66350.6
23:29:53|66350.6
23:29:54|66350.61
23:29:55|66350.61
23:29:56|66350.61
23:29:57|66350.6
23:29:58|66350.6
23:29:59|66350.6
23:30:00|66350.61
23:30:01|66350.6
23:30:03|66350.6
23:30:04|66350.61
23:30:04|66350.61
23:30:05|66350.61
23:30:07|66350.61
23:30:08|66350.6
23:30:08|66350.6
23:30:10|66350.6
23:30:11|66350.6
23:30:11|66350.6
23:30:13|66350.61
23:30:14|66350.6
23:30:15|66353.41
23:30:16|66353.46
23:30:17|66353.46
23:30:18|66353.46
23:30:19|66353.46
23:30:20|66353.47
23:30:22|66353.46
23:30:22|66353.46
23:30:24|66353.47
23:30:25|66353.46
23:30:25|66353.47
23:30:26|66353.46
23:30:28|66355.12
23:30:29|66355.71
23:30:30|66355.71
23:30:31|66355.7
23:30:32|66355.71
23:30:33|66355.71
23:30:34|66355.71
23:30:35|66357.71
23:30:35|66362.01
23:30:37|66362.85
23:30:38|66368.03
23:30:38|66368.02
23:30:40|66368.03
23:30:41|66369.15
23:30:42|66375.75
23:30:43|66377.1
23:30:44|66377.1
23:30:45|66377.1
23:30:46|66377.11
23:30:47|66377.1
23:30:48|66377.1
23:30:49|66377.1
23:30:50|66377.11
23:30:51|66377.1
23:30:52|66377.1
23:30:53|66377.1
23:30:54|66377.1
23:30:55|66377.1
23:30:56|66377.1
23:30:57|66377.1
23:30:59|66377.1
23:30:59|66387.93
23:31:00|66407.24
23:31:01|66407.63
23:31:02|66406.01
23:31:03|66402.
23:31:05|66402.
23:31:05|66402.
23:31:06|66402.
23:31:07|66402.
23:31:09|66402.
23:31:11|66402.
23:31:11|66402.
23:31:13|66402.
23:31:14|66402.01
23:31:15|66402.01
23:31:16|66402.01
23:31:17|66402.
23:31:18|66402.01
23:31:19|66402.
23:31:20|66402.
23:31:21|66402.
23:31:22|66398.01
23:31:23|66398.01
23:31:24|66398.01
23:31:25|66394.69
23:31:26|66394.7
23:31:27|66394.7
23:31:29|66394.7
23:31:30|66394.7
23:31:30|66394.69
23:31:31|66394.7
23:31:32|66388.
23:31:33|66388.
23:31:35|66388.
23:31:35|66388.01
23:31:36|66388.01
23:31:37|66388.01
23:31:38|66388.01
23:31:39|66388.01
23:31:40|66388.
23:31:41|66388.
23:31:42|66388.
23:31:44|66388.
23:31:44|66388.
23:31:46|66388.
23:31:46|66388.
23:31:48|66388.
23:31:50|66382.65
23:31:50|66382.
23:31:51|66382.01
23:31:52|66382.01
23:31:53|66382.
23:31:55|66382.
23:31:56|66382.
23:31:57|66382.01
23:31:58|66382.
23:32:00|66382.01
23:32:00|66382.01
23:32:02|66382.
23:32:02|66382.
23:32:03|66383.51
23:32:04|66391.99
23:32:05|66391.99
23:32:06|66392.
23:32:07|66391.99
23:32:08|66391.99
23:32:10|66391.99
23:32:11|66391.99
23:32:12|66392.
23:32:14|66391.99
23:32:14|66392.
23:32:16|66391.99
23:32:17|66392.
23:32:18|66396.
23:32:19|66396.
23:32:20|66396.
23:32:21|66396.
23:32:22|66401.99
23:32:23|66401.99
23:32:24|66401.99
23:32:25|66401.99
23:32:26|66401.99
23:32:27|66401.99
23:32:28|66401.99
23:32:30|66401.99
23:32:30|66402.
23:32:31|66402.
23:32:33|66401.99
23:32:34|66402.
23:32:36|66401.99
23:32:36|66401.99
23:32:37|66401.99
23:32:38|66400.16
23:32:40|66400.16
23:32:40|66400.01
23:32:41|66400.
23:32:42|66400.
23:32:43|66400.
23:32:45|66394.42
23:32:46|66392.01
23:32:47|66392.01
23:32:48|66392.
23:32:48|66392.01
23:32:49|66392.01
23:32:51|66392.
23:32:52|66392.
23:32:53|66392.
23:32:54|66392.
23:32:55|66392.01
23:32:56|66392.
23:32:57|66392.
23:32:57|66392.01
23:32:59|66392.01
23:33:00|66392.
23:33:01|66392.01
23:33:02|66392.
23:33:03|66392.
23:33:04|66392.
23:33:05|66392.
23:33:06|66392.
23:33:07|66392.
23:33:09|66392.
23:33:09|66392.01
23:33:11|66392.
23:33:12|66392.
23:33:13|66392.01
23:33:14|66394.55
23:33:16|66398.63
23:33:17|66398.99
23:33:17|66400.2
23:33:19|66400.2
23:33:20|66400.21
23:33:21|66400.2
23:33:22|66400.2
23:33:24|66400.2
23:33:24|66400.21
23:33:25|66400.2
23:33:27|66400.2
23:33:28|66400.21
23:33:29|66400.21
23:33:31|66400.2
23:33:31|66400.2
23:33:32|66400.2
23:33:34|66400.21
23:33:35|66400.2
23:33:36|66400.2
23:33:37|66400.
23:33:38|66400.01
23:33:39|66406.42
23:33:40|66411.07
23:33:41|66411.08
23:33:42|66411.08
23:33:43|66411.08
23:33:44|66411.07
23:33:45|66411.08
23:33:46|66411.08
23:33:47|66411.07
23:33:48|66411.07
23:33:49|66411.08
23:33:51|66411.08
23:33:52|66411.07
23:33:52|66411.08
23:33:53|66411.08
23:33:55|66411.07
23:33:55|66411.07
23:33:56|66411.08
23:33:57|66411.07
23:33:58|66411.08
23:34:00|66411.08
23:34:00|66411.08
23:34:02|66411.07
23:34:02|66411.07
23:34:04|66411.07
23:34:05|66411.08
23:34:06|66411.07
23:34:06|66411.08
23:34:08|66411.07
23:34:09|66411.07
23:34:09|66411.07
23:34:11|66411.07
23:34:12|66411.07
23:34:14|66411.07
23:34:15|66411.08
23:34:16|66411.08
23:34:17|66411.08
23:34:17|66411.07
23:34:19|66411.07
23:34:20|66411.07
23:34:21|66411.07
23:34:22|66411.08
23:34:23|66411.07
23:34:24|66411.07
23:34:25|66411.08
23:34:26|66411.08
23:34:27|66411.08
23:34:28|66411.08
23:34:29|66411.07
23:34:30|66411.08
23:34:31|66411.08
23:34:32|66411.07
23:34:34|66411.07
23:34:35|66411.07
23:34:36|66411.07
23:34:37|66411.07
23:34:37|66411.07
23:34:39|66411.07
23:34:39|66411.07
23:34:41|66411.07
23:34:42|66411.08
23:34:42|66411.08
23:34:44|66411.08
23:34:45|66411.08
23:34:45|66411.07
23:34:46|66411.08
23:34:48|66411.08
23:34:49|66411.08
23:34:50|66411.08
23:34:51|66411.07
23:34:52|66411.07
23:34:53|66411.07
23:34:54|66411.08
23:34:55|66411.08
23:34:56|66402.
23:34:57|66394.
23:34:58|66390.
23:34:59|66390.01
23:35:00|66386.04
23:35:01|66384.
23:35:02|66384.01
23:35:04|66391.96
23:35:04|66391.98
23:35:05|66397.27
23:35:07|66398.13
23:35:07|66401.99
23:35:08|66401.99
23:35:09|66401.99
23:35:10|66401.98
23:35:12|66407.99
23:35:13|66396.41
23:35:14|66396.41
23:35:16|66396.42
23:35:16|66396.42
23:35:18|66396.42
23:35:19|66396.41
23:35:21|66396.41
23:35:21|66396.42
23:35:22|66396.41
23:35:23|66396.42
23:35:24|66396.42
23:35:25|66396.41
23:35:26|66396.41
23:35:28|66396.41
23:35:29|66396.42
23:35:29|66396.42
23:35:31|66396.41
23:35:32|66396.41
23:35:33|66396.42
23:35:34|66396.41
23:35:35|66396.42
23:35:36|66396.42
23:35:37|66396.41
23:35:38|66396.41
23:35:40|66396.42
23:35:41|66396.41
23:35:42|66396.41
23:35:43|66396.41
23:35:44|66396.42
23:35:46|66396.41
23:35:46|66396.41
23:35:47|66396.41
23:35:48|66396.41
23:35:49|66396.41
23:35:51|66396.42
23:35:51|66396.41
23:35:53|66396.42
23:35:54|66396.41
23:35:55|66396.41
23:35:56|66396.41
23:35:56|66396.41
23:35:58|66396.42
23:35:58|66396.41
23:35:59|66396.41
23:36:01|66396.42
23:36:02|66396.41
23:36:03|66396.42
23:36:04|66396.41
23:36:05|66396.42
23:36:07|66396.42
23:36:07|66396.41
23:36:08|66396.42
23:36:09|66396.41
23:36:10|66396.41
23:36:11|66396.42
23:36:12|66396.42
23:36:14|66396.41
23:36:16|66396.42
23:36:18|66396.42
23:36:19|66396.41
23:36:20|66396.42
23:36:21|66396.42
23:36:21|66396.42
23:36:23|66396.42
23:36:24|66396.41
23:36:26|66396.42
23:36:26|66398.99
23:36:28|66400.26
23:36:29|66400.27
23:36:30|66400.27
23:36:31|66400.27
23:36:32|66400.27
23:36:33|66401.99
23:36:33|66405.54
23:36:35|66405.53
23:36:36|66405.54
23:36:37|66405.53
23:36:39|66405.53
23:36:39|66405.53
23:36:40|66405.54
23:36:41|66405.54
23:36:42|66405.54
23:36:43|66405.54
23:36:44|66405.54
23:36:46|66405.54
23:36:46|66405.53
23:36:48|66405.53
23:36:48|66405.54
23:36:49|66405.54
23:36:50|66405.53
23:36:51|66405.54
23:36:52|66405.53
23:36:53|66405.53
23:36:54|66405.53
23:36:55|66405.54
23:36:57|66405.54
23:36:58|66405.53
23:36:58|66405.53
23:37:00|66405.53
23:37:01|66405.54
23:37:02|66405.54
23:37:03|66405.53
23:37:04|66405.53
23:37:05|66405.54
23:37:06|66405.54
23:37:08|66405.54
23:37:08|66405.54
23:37:10|66405.54
23:37:10|66405.54
23:37:12|66405.53
23:37:13|66405.53
23:37:13|66405.54
23:37:16|66405.53
23:37:16|66405.54
23:37:18|66405.54
23:37:20|66405.54
23:37:20|66405.54
23:37:21|66405.54
23:37:23|66405.53
23:37:24|66405.54
23:37:25|66405.54
23:37:27|66417.99
23:37:28|66417.99
23:37:29|66418.
23:37:30|66417.99
23:37:31|66418.
23:37:32|66417.99
23:37:33|66417.99
23:37:34|66418.
23:37:35|66417.99
23:37:36|66418.
23:37:37|66417.99
23:37:38|66418.
23:37:39|66418.
23:37:40|66418.
23:37:41|66417.99
23:37:42|66417.99
23:37:43|66417.99
23:37:44|66418.
23:37:45|66417.99
23:37:46|66418.44
23:37:48|66419.2
23:37:48|66419.2
23:37:49|66419.2
23:37:50|66419.19
23:37:52|66419.2
23:37:53|66419.55
23:37:54|66419.56
23:37:55|66422.21
23:37:56|66422.21
23:37:57|66422.22
23:37:58|66422.21
23:38:00|66422.21
23:38:00|66423.99
23:38:02|66424.
23:38:03|66424.
23:38:03|66423.99
23:38:04|66424.
23:38:05|66424.
23:38:06|66423.99
23:38:07|66423.99
23:38:08|66423.99
23:38:09|66423.99
23:38:10|66423.99
23:38:11|66423.99
23:38:12|66423.99
23:38:13|66423.99
23:38:14|66423.99
23:38:15|66423.99
23:38:18|66424.
23:38:19|66424.
23:38:19|66424.
23:38:22|66424.
23:38:24|66423.99
23:38:25|66423.99
23:38:26|66423.99
23:38:27|66424.
23:38:28|66424.
23:38:29|66423.99
23:38:30|66424.
23:38:30|66423.99
23:38:32|66424.
23:38:32|66423.99
23:38:34|66423.99
23:38:35|66423.99
23:38:36|66424.
23:38:37|66423.99
23:38:38|66424.
23:38:39|66426.2
23:38:40|66426.2
23:38:41|66426.2
23:38:43|66426.21
23:38:44|66431.99
23:38:45|66431.99
23:38:45|66431.98
23:38:46|66431.99
23:38:48|66431.99
23:38:48|66431.99
23:38:50|66431.99
23:38:51|66431.99
23:38:51|66431.99
23:38:53|66431.99
23:38:54|66431.98
23:38:55|66431.98
23:38:56|66431.99
23:38:57|66431.99
23:38:59|66431.99
23:38:59|66433.14
23:39:00|66433.3
23:39:01|66433.3
23:39:02|66433.3
23:39:03|66433.3
23:39:04|66433.3
23:39:05|66433.3
23:39:06|66433.3
23:39:08|66433.31
23:39:08|66433.3
23:39:10|66433.3
23:39:11|66433.3
23:39:12|66433.31
23:39:14|66433.31
23:39:14|66433.3
23:39:15|66433.31
23:39:17|66433.31
23:39:19|66431.97
23:39:21|66426.2
23:39:21|66426.2
23:39:22|66426.2
23:39:23|66426.2
23:39:25|66426.2
23:39:25|66424.65
23:39:26|66423.99
23:39:27|66423.99
23:39:29|66424.
23:39:30|66424.
23:39:30|66423.99
23:39:32|66423.99
23:39:33|66423.99
23:39:34|66424.
23:39:35|66424.
23:39:35|66423.99
23:39:37|66423.99
23:39:38|66424.
23:39:39|66424.
23:39:40|66424.
23:39:41|66423.99
23:39:42|66423.99
23:39:43|66423.99
23:39:44|66423.99
23:39:45|66423.99
23:39:46|66424.
23:39:47|66423.99
23:39:49|66423.99
23:39:50|66423.99
23:39:51|66423.99
23:39:51|66423.99
23:39:53|66423.99
23:39:54|66424.
23:39:55|66424.
23:39:56|66423.99
23:39:57|66424.
23:39:58|66423.99
23:39:59|66424.
23:40:00|66423.99
23:40:01|66424.
23:40:02|66423.99
23:40:03|66424.
23:40:04|66424.
23:40:05|66424.
23:40:06|66424.
23:40:07|66423.99
23:40:09|66426.44
23:40:09|66426.45
23:40:11|66426.44
23:40:11|66426.44
23:40:13|66426.45
23:40:14|66426.45
23:40:14|66426.45
23:40:16|66426.45
23:40:17|66426.45
23:40:19|66426.44
23:40:20|66426.44
23:40:22|66426.44
23:40:22|66426.45
23:40:23|66426.45
23:40:25|66426.44
23:40:26|66426.44
23:40:28|66426.44
23:40:28|66426.44
23:40:29|66426.44
23:40:31|66426.44
23:40:31|66426.44
23:40:33|66414.01
23:40:35|66408.
23:40:35|66406.
23:40:36|66406.
23:40:37|66406.
23:40:38|66406.
23:40:39|66406.01
23:40:40|66406.
23:40:42|66406.
23:40:43|66406.01
23:40:44|66406.01
23:40:44|66406.01
23:40:46|66406.
23:40:47|66406.
23:40:48|66406.01
23:40:49|66406.
23:40:50|66406.01
23:40:51|66406.
23:40:52|66406.
23:40:53|66406.
23:40:54|66406.
23:40:55|66406.
23:40:56|66406.
23:40:57|66406.01
23:40:58|66406.
23:40:59|66406.
23:41:01|66406.
23:41:02|66406.
23:41:02|66406.01
23:41:04|66406.
23:41:05|66406.
23:41:05|66406.
23:41:07|66406.
23:41:08|66406.01
23:41:09|66406.
23:41:09|66406.
23:41:11|66406.
23:41:12|66404.34
23:41:13|66400.01
23:41:14|66400.01
23:41:15|66400.01
23:41:16|66400.
23:41:17|66400.01
23:41:18|66400.01
23:41:20|66400.
23:41:22|66413.28
23:41:23|66413.29
23:41:23|66421.35
23:41:25|66422.
23:41:26|66422.
23:41:27|66422.
23:41:28|66422.
23:41:30|66421.99
23:41:30|66423.32
23:41:31|66427.99
23:41:33|66427.99
23:41:33|66428.
23:41:35|66427.99
23:41:35|66427.99
23:41:36|66428.
23:41:37|66427.99
23:41:38|66427.99
23:41:39|66427.99
23:41:40|66426.45
23:41:42|66422.54
23:41:42|66422.54
23:41:44|66422.54
23:41:45|66422.54
23:41:45|66420.49
23:41:47|66420.31
23:41:47|66420.32
23:41:49|66420.32
23:41:50|66420.32
23:41:51|66420.31
23:41:52|66420.31
23:41:53|66420.31
23:41:54|66420.32
23:41:55|66420.31
23:41:57|66420.31
23:41:57|66420.32
23:41:59|66420.32
23:41:59|66420.31
23:42:00|66420.32
23:42:01|66421.99
23:42:02|66422.
23:42:03|66422.
23:42:04|66421.99
23:42:05|66421.99
23:42:06|66422.
23:42:07|66421.99
23:42:08|66421.99
23:42:10|66421.99
23:42:11|66421.99
23:42:12|66422.
23:42:13|66421.99
23:42:13|66424.89
23:42:15|66424.89
23:42:15|66425.08
23:42:16|66427.13
23:42:17|66427.13
23:42:19|66427.12
23:42:21|66425.76
23:42:21|66425.76
23:42:23|66425.76
23:42:24|66425.76
23:42:26|66425.76
23:42:26|66425.76
23:42:27|66425.76
23:42:29|66425.76
23:42:29|66425.76
23:42:31|66425.77
23:42:32|66425.76
23:42:32|66425.76
23:42:33|66425.76
23:42:35|66425.76
23:42:35|66425.76
23:42:37|66425.76
23:42:38|66425.76
23:42:38|66425.77
23:42:39|66425.76
23:42:41|66425.76
23:42:42|66425.77
23:42:43|66425.76
23:42:44|66425.77
23:42:45|66425.77
23:42:46|66426.98
23:42:47|66426.99
23:42:48|66426.98
23:42:49|66426.98
23:42:50|66426.98
23:42:51|66426.99
23:42:52|66426.99
23:42:53|66426.99
23:42:54|66426.99
23:42:56|66426.99
23:42:56|66426.98
23:42:57|66426.98
23:42:58|66426.98
23:42:59|66426.98
23:43:00|66426.98
23:43:01|66426.98
23:43:02|66426.98
23:43:03|66426.98
23:43:04|66426.98
23:43:06|66426.98
23:43:06|66426.98
23:43:07|66426.98
23:43:09|66426.98
23:43:09|66426.98
23:43:10|66426.98
23:43:12|66426.98
23:43:12|66426.99
23:43:13|66426.99
23:43:14|66426.98
23:43:15|66426.98
23:43:16|66426.99
23:43:17|66426.98
23:43:19|66426.98
23:43:20|66426.98
23:43:22|66426.98
23:43:23|66426.99
23:43:24|66426.99
23:43:24|66426.98
23:43:26|66426.98
23:43:27|66426.99
23:43:28|66426.98
23:43:29|66426.98
23:43:31|66426.99
23:43:31|66426.99
23:43:32|66426.98
23:43:33|66426.98
23:43:34|66426.99
23:43:35|66426.01
23:43:37|66426.02
23:43:37|66426.02
23:43:38|66426.01
23:43:39|66426.02
23:43:41|66426.01
23:43:42|66426.02
23:43:43|66426.01
23:43:43|66426.01
23:43:45|66426.01
23:43:46|66422.01
23:43:47|66420.32
23:43:48|66420.31
23:43:49|66420.32
23:43:50|66420.32
23:43:52|66420.32
23:43:53|66420.31
23:43:53|66420.31
23:43:55|66420.32
23:43:56|66420.32
23:43:58|66420.32
23:43:59|66420.32
23:44:00|66420.32
23:44:01|66420.32
23:44:01|66420.32
23:44:03|66420.32
23:44:04|66420.31
23:44:05|66420.32
23:44:06|66420.31
23:44:07|66420.31
23:44:08|66420.32
23:44:09|66420.31
23:44:10|66420.31
23:44:12|66420.31
23:44:13|66420.31
23:44:14|66420.31
23:44:14|66420.32
23:44:15|66420.31
23:44:16|66420.31
23:44:17|66420.31
23:44:18|66420.31
23:44:20|66420.32
23:44:20|66420.32
23:44:22|66420.32
23:44:23|66420.32
23:44:25|66420.32
23:44:25|66420.31
23:44:26|66420.31
23:44:27|66420.32
23:44:29|66420.31
23:44:30|66420.31
23:44:32|66420.31
23:44:33|66420.31
23:44:34|66420.31
23:44:35|66420.32
23:44:36|66420.32
23:44:37|66420.32
23:44:38|66420.32
23:44:39|66420.32
23:44:40|66420.31
23:44:41|66420.31
23:44:42|66420.32
23:44:43|66420.32
23:44:44|66420.31
23:44:46|66420.31
23:44:47|66420.31
23:44:47|66420.31
23:44:48|66420.31
23:44:50|66420.32
23:44:51|66420.31
23:44:52|66420.31
23:44:53|66420.32
23:44:54|66420.31
23:44:55|66420.31
23:44:56|66417.17
23:44:57|66412.01
23:44:58|66412.
23:44:59|66412.
23:45:00|66412.
23:45:02|66412.
23:45:03|66412.
23:45:03|66412.01
23:45:04|66412.01
23:45:05|66412.
23:45:06|66412.
23:45:07|66412.
23:45:08|66412.
23:45:09|66412.
23:45:11|66412.
23:45:11|66412.
23:45:12|66412.
23:45:14|66412.
23:45:15|66412.
23:45:16|66412.
23:45:17|66412.
23:45:18|66412.
23:45:19|66412.
23:45:20|66412.01
23:45:22|66412.
23:45:23|66408.
23:45:24|66407.37
23:45:25|66407.01
23:45:26|66407.02
23:45:27|66407.02
23:45:28|66406.73
23:45:30|66406.01
23:45:30|66406.
23:45:31|66404.82
23:45:33|66404.82
23:45:34|66404.82
23:45:35|66404.83
23:45:36|66404.83
23:45:37|66404.82
23:45:38|66404.82
23:45:40|66404.83
23:45:40|66404.82
23:45:42|66404.82
23:45:42|66404.82
23:45:44|66404.83
23:45:45|66404.82
23:45:46|66404.83
23:45:47|66404.83
23:45:47|66404.82
23:45:49|66404.82
23:45:50|66404.82
23:45:52|66404.83
23:45:52|66404.83
23:45:54|66404.82
23:45:54|66404.83
23:45:55|66404.83
23:45:56|66404.82
23:45:59|66404.82
23:45:59|66404.83
23:46:00|66404.83
23:46:01|66404.83
23:46:03|66404.82
23:46:03|66404.82
23:46:04|66404.82
23:46:06|66404.82
23:46:07|66404.82
23:46:08|66404.83
23:46:08|66404.82
23:46:09|66404.82
23:46:10|66404.83
23:46:12|66404.82
23:46:13|66404.82
23:46:14|66404.82
23:46:15|66404.82
23:46:15|66404.83
23:46:16|66404.83
23:46:17|66404.83
23:46:19|66404.82
23:46:19|66404.83
23:46:21|66404.82
23:46:22|66404.83
23:46:23|66404.83
23:46:25|66404.83
23:46:27|66404.82
23:46:27|66404.82
23:46:29|66404.83
23:46:30|66404.83
23:46:31|66404.83
23:46:33|66404.83
23:46:33|66404.82
23:46:35|66404.82
23:46:36|66404.82
23:46:36|66404.83
23:46:37|66386.63
23:46:38|66386.63
23:46:40|66386.64
23:46:41|66386.63
23:46:41|66384.01
23:46:43|66380.
23:46:43|66380.
23:46:45|66380.
23:46:46|66370.01
23:46:47|66368.01
23:46:48|66368.
23:46:49|66368.
23:46:50|66368.01
23:46:52|66368.01
23:46:52|66368.
23:46:53|66368.
23:46:54|66368.
23:46:56|66368.
23:46:57|66368.01
23:46:58|66368.01
23:46:59|66367.17
23:47:00|66367.17
23:47:01|66367.17
23:47:02|66367.17
23:47:03|66367.17
23:47:04|66367.18
23:47:05|66367.18
23:47:06|66367.18
23:47:07|66367.17
23:47:09|66371.74
23:47:10|66373.78
23:47:11|66373.78
23:47:12|66373.79
23:47:13|66380.
23:47:14|66380.
23:47:15|66380.
23:47:17|66380.
23:47:17|66380.
23:47:18|66380.
23:47:19|66380.
23:47:20|66380.
23:47:22|66379.99
23:47:22|66380.
23:47:24|66380.
23:47:26|66386.62
23:47:26|66386.62
23:47:27|66386.64
23:47:28|66386.63
23:47:29|66387.72
23:47:30|66389.5
23:47:31|66389.5
23:47:33|66389.5
23:47:34|66389.5
23:47:35|66389.5
23:47:35|66389.5
23:47:37|66389.51
23:47:39|66389.5
23:47:40|66388.43
23:47:40|66388.43
23:47:41|66388.
23:47:43|66387.81
23:47:44|66387.01
23:47:45|66387.
23:47:46|66387.
23:47:47|66387.01
23:47:48|66387.01
23:47:49|66387.
23:47:49|66387.01
23:47:50|66387.01
23:47:51|66387.01
23:47:53|66387.
23:47:54|66387.
23:47:54|66387.01
23:47:56|66387.
23:47:57|66387.
23:47:58|66387.01
23:47:59|66387.
23:48:01|66387.
23:48:01|66387.01
23:48:02|66387.
23:48:04|66387.01
23:48:05|66387.01
23:48:06|66387.
23:48:07|66387.
23:48:08|66387.
23:48:09|66387.
23:48:10|66387.
23:48:11|66387.
23:48:12|66387.
23:48:13|66387.01
23:48:15|66387.
23:48:15|66387.
23:48:16|66387.01
23:48:18|66387.01
23:48:18|66387.
23:48:20|66387.01
23:48:20|66387.01
23:48:22|66387.
23:48:22|66387.
23:48:24|66387.01
23:48:25|66387.01
23:48:26|66382.02
23:48:28|66376.01
23:48:29|66376.
23:48:30|66374.
23:48:32|66374.
23:48:32|66374.
23:48:34|66374.01
23:48:34|66374.01
23:48:36|66374.01
23:48:37|66374.
23:48:38|66374.01
23:48:39|66374.
23:48:40|66374.01
23:48:41|66374.01
23:48:42|66374.01
23:48:43|66374.
23:48:45|66374.
23:48:45|66374.
23:48:46|66374.
23:48:47|66374.01
23:48:49|66374.01
23:48:50|66374.01
23:48:50|66374.
23:48:51|66374.
23:48:52|66374.01
23:48:54|66374.01
23:48:54|66374.01
23:48:56|66374.01
23:48:56|66374.01
23:48:58|66374.01
23:48:59|66374.
23:49:00|66374.
23:49:01|66374.01
23:49:02|66374.01
23:49:03|66374.01
23:49:04|66374.01
23:49:05|66374.
23:49:06|66374.01
23:49:07|66374.
23:49:09|66374.
23:49:09|66374.
23:49:10|66374.
23:49:11|66374.
23:49:12|66374.01
23:49:13|66374.01
23:49:14|66374.
23:49:16|66374.
23:49:16|66374.
23:49:17|66374.01
23:49:18|66374.01
23:49:20|66377.99
23:49:20|66377.99
23:49:22|66379.6
23:49:23|66379.99
23:49:24|66379.99
23:49:25|66380.
23:49:26|66380.
23:49:28|66380.
23:49:29|66379.99
23:49:31|66380.
23:49:31|66380.
23:49:33|66379.99
23:49:34|66379.99
23:49:34|66379.99
23:49:35|66379.99
23:49:37|66379.99
23:49:38|66379.99
23:49:39|66379.99
23:49:40|66379.99
23:49:41|66379.99
23:49:41|66379.99
23:49:43|66380.
23:49:44|66380.
23:49:46|66380.
23:49:46|66379.99
23:49:47|66380.
23:49:49|66380.
23:49:50|66379.99
23:49:51|66379.99
23:49:52|66380.
23:49:53|66379.99
23:49:53|66379.99
23:49:55|66379.99
23:49:56|66379.99
23:49:56|66380.
23:49:58|66379.99
23:49:59|66380.
23:50:00|66379.99
23:50:01|66381.67
23:50:02|66381.67
23:50:03|66381.67
23:50:04|66381.67
23:50:05|66381.67
23:50:06|66381.66
23:50:07|66381.66
23:50:09|66381.66
23:50:10|66381.66
23:50:11|66381.66
23:50:12|66381.66
23:50:13|66381.66
23:50:14|66381.66
23:50:15|66381.67
23:50:16|66381.67
23:50:17|66381.66
23:50:19|66381.67
23:50:19|66381.67
23:50:20|66381.67
23:50:21|66381.66
23:50:23|66381.66
23:50:24|66381.67
23:50:25|66381.66
23:50:25|66381.66
23:50:27|66381.66
23:50:28|66381.67
23:50:30|66381.67
23:50:31|66381.66
23:50:32|66381.66
23:50:33|66381.67
23:50:34|66381.66
23:50:35|66381.66
23:50:36|66381.66
23:50:37|66381.67
23:50:38|66381.67
23:50:39|66381.66
23:50:40|66381.66
23:50:41|66381.67
23:50:42|66381.66
23:50:43|66393.78
23:50:44|66394.
23:50:45|66394.
23:50:46|66394.
23:50:47|66394.
23:50:49|66398.
23:50:49|66399.83
23:50:50|66399.99
23:50:51|66400.
23:50:52|66400.
23:50:54|66400.
23:50:54|66400.
23:50:55|66400.
23:50:57|66400.
23:50:57|66399.99
23:50:58|66400.
23:50:59|66399.99
23:51:01|66399.99
23:51:02|66399.99
23:51:04|66399.99
23:51:05|66399.99
23:51:06|66400.
23:51:06|66399.99
23:51:08|66399.99
23:51:09|66400.
23:51:10|66399.99
23:51:11|66399.99
23:51:11|66399.99
23:51:13|66400.
23:51:13|66400.
23:51:15|66400.71
23:51:15|66401.57
23:51:16|66401.57
23:51:17|66401.56
23:51:19|66401.56
23:51:19|66401.56
23:51:21|66401.56
23:51:22|66401.56
23:51:23|66401.56
23:51:24|66401.56
23:51:25|66401.56
23:51:26|66401.56
23:51:28|66401.57
23:51:29|66401.57
23:51:30|66401.57
23:51:31|66390.01
23:51:32|66390.02
23:51:33|66394.
23:51:34|66393.99
23:51:35|66394.
23:51:36|66393.99
23:51:37|66393.99
23:51:39|66393.99
23:51:39|66394.
23:51:41|66393.99
23:51:41|66394.
23:51:42|66394.
23:51:43|66393.99
23:51:44|66393.99
23:51:46|66393.99
23:51:47|66393.99
23:51:48|66394.
23:51:48|66393.99
23:51:50|66393.99
23:51:51|66393.99
23:51:51|66393.99
23:51:53|66394.
23:51:54|66394.
23:51:55|66393.99
23:51:56|66394.
23:51:57|66394.
23:51:58|66394.
23:51:59|66393.99
23:52:00|66393.99
23:52:01|66393.99
23:52:03|66393.99
23:52:04|66393.99
23:52:04|66393.99
23:52:06|66393.99
23:52:06|66394.
23:52:08|66393.99
23:52:09|66394.
23:52:10|66393.99
23:52:11|66393.99
23:52:11|66393.99
23:52:12|66394.
23:52:14|66393.99
23:52:14|66393.99
23:52:15|66393.99
23:52:17|66393.99
23:52:18|66393.99
23:52:19|66394.
23:52:19|66394.
23:52:21|66393.99
23:52:22|66393.99
23:52:22|66393.99
23:52:23|66394.
23:52:24|66393.99
23:52:26|66393.99
23:52:27|66393.99
23:52:28|66394.
23:52:29|66394.
23:52:30|66394.
23:52:31|66394.
23:52:32|66394.
23:52:33|66394.
23:52:34|66394.
23:52:35|66394.
23:52:37|66393.99
23:52:37|66393.99
23:52:39|66393.99
23:52:40|66393.99
23:52:41|66393.99
23:52:42|66394.
23:52:43|66394.
23:52:44|66393.99
23:52:45|66393.99
23:52:46|66393.99
23:52:47|66394.
23:52:48|66393.99
23:52:49|66393.99
23:52:50|66394.
23:52:51|66393.99
23:52:53|66393.99
23:52:53|66393.99
23:52:54|66393.99
23:52:55|66393.99
23:52:56|66394.
23:52:58|66394.
23:52:58|66394.
23:53:00|66393.99
23:53:00|66394.
23:53:02|66393.99
23:53:03|66393.99
23:53:04|66394.
23:53:05|66394.
23:53:06|66394.
23:53:07|66393.99
23:53:08|66393.99
23:53:10|66393.99
23:53:10|66393.99
23:53:11|66393.99
23:53:12|66394.
23:53:13|66394.
23:53:15|66393.99
23:53:15|66393.99
23:53:17|66393.99
23:53:18|66393.99
23:53:18|66393.99
23:53:20|66394.
23:53:22|66393.99
23:53:23|66393.99
23:53:23|66394.
23:53:24|66394.
23:53:25|66393.99
23:53:27|66394.
23:53:27|66393.99
23:53:28|66393.99
23:53:29|66393.99
23:53:30|66393.99
23:53:32|66393.99
23:53:33|66393.99
23:53:34|66393.99
23:53:36|66393.99
23:53:36|66394.
23:53:37|66393.99
23:53:38|66394.
23:53:40|66394.
23:53:40|66396.23
23:53:42|66396.24
23:53:43|66396.23
23:53:45|66396.24
23:53:46|66396.24
23:53:46|66398.99
23:53:48|66399.82
23:53:49|66399.82
23:53:50|66406.
23:53:51|66406.
23:53:52|66405.99
23:53:53|66405.99
23:53:54|66405.99
23:53:55|66405.99
23:53:56|66405.99
23:53:57|66405.99
23:53:58|66405.99
23:53:59|66405.99
23:54:00|66405.99
23:54:01|66406.
23:54:02|66406.
23:54:03|66405.99
23:54:04|66405.99
23:54:05|66405.99
23:54:06|66406.
23:54:07|66405.99
23:54:08|66405.99
23:54:10|66406.
23:54:11|66406.
23:54:11|66405.99
23:54:13|66405.99
23:54:14|66406.
23:54:16|66406.
23:54:16|66406.
23:54:17|66405.99
23:54:19|66406.
23:54:19|66406.
23:54:20|66406.
23:54:21|66406.
23:54:22|66406.
23:54:24|66406.
23:54:24|66405.99
23:54:25|66405.99
23:54:27|66396.24
23:54:28|66396.24
23:54:28|66396.24
23:54:30|66396.25
23:54:31|66396.24
23:54:33|66396.25
23:54:34|66396.24
23:54:36|66396.25
23:54:36|66396.24
23:54:37|66396.24
23:54:38|66396.25
23:54:40|66396.25
23:54:40|66396.24
23:54:41|66396.25
23:54:42|66396.25
23:54:43|66396.24
23:54:45|66396.24
23:54:46|66386.64
23:54:47|66386.6
23:54:49|66386.6
23:54:50|66386.6
23:54:50|66386.61
23:54:52|66386.61
23:54:53|66386.6
23:54:54|66386.61
23:54:55|66386.61
23:54:56|66386.61
23:54:57|66386.6
23:54:58|66386.6
23:54:59|66386.6
23:55:00|66386.6
23:55:01|66386.6
23:55:02|66386.61
23:55:04|66386.61
23:55:04|66386.61
23:55:05|66386.6
23:55:06|66384.37
23:55:08|66383.76
23:55:08|66383.77
23:55:10|66383.77
23:55:11|66383.76
23:55:11|66383.76
23:55:12|66383.76
23:55:14|66383.76
23:55:15|66383.77
23:55:16|66383.77
23:55:17|66383.77
23:55:17|66383.77
23:55:19|66383.77
23:55:20|66383.77
23:55:21|66383.77
23:55:21|66383.77
23:55:23|66383.76
23:55:24|66383.76
23:55:25|66383.76
23:55:26|66383.76
23:55:27|66383.77
23:55:28|66383.76
23:55:29|66383.76
23:55:30|66383.76
23:55:31|66383.77
23:55:32|66383.77
23:55:34|66383.76
23:55:36|66383.77
23:55:36|66383.77
23:55:37|66383.77
23:55:39|66383.77
23:55:40|66383.76
23:55:41|66383.76
23:55:42|66383.76
23:55:43|66383.76
23:55:45|66383.76
23:55:46|66395.58
23:55:47|66395.58
23:55:48|66395.58
23:55:50|66395.59
23:55:50|66395.58
23:55:51|66395.58
23:55:52|66395.58
23:55:54|66395.59
23:55:55|66395.59
23:55:55|66395.58
23:55:56|66399.91
23:55:58|66399.99
23:55:59|66399.99
23:55:59|66399.99
23:56:00|66400.
23:56:02|66399.99
23:56:02|66399.99
23:56:03|66400.
23:56:05|66399.99
23:56:06|66399.99
23:56:06|66400.
23:56:08|66399.99
23:56:09|66399.99
23:56:09|66399.99
23:56:11|66399.99
23:56:12|66400.
23:56:13|66399.99
23:56:14|66400.
23:56:15|66399.99
23:56:16|66400.
23:56:17|66400.
23:56:18|66400.
23:56:19|66399.99
23:56:21|66400.
23:56:21|66399.99
23:56:23|66400.
23:56:23|66399.99
23:56:24|66399.99
23:56:25|66399.99
23:56:26|66399.99
23:56:27|66399.99
23:56:28|66399.99
23:56:29|66399.99
23:56:30|66399.99
23:56:31|66399.99
23:56:32|66400.
23:56:34|66399.99
23:56:35|66400.
23:56:36|66400.
23:56:37|66400.
23:56:38|66400.
23:56:40|66400.
23:56:40|66400.
23:56:42|66400.
23:56:42|66400.
23:56:43|66400.
23:56:45|66399.99
23:56:45|66399.99
23:56:47|66399.99
23:56:48|66400.
23:56:49|66400.
23:56:50|66400.
23:56:51|66400.
23:56:52|66399.99
23:56:53|66400.
23:56:53|66400.
23:56:54|66400.
23:56:56|66399.99
23:56:56|66399.99
23:56:58|66399.99
23:56:59|66400.
23:57:00|66399.99
23:57:01|66399.99
23:57:02|66396.
23:57:03|66396.01
23:57:04|66396.01
23:57:05|66396.01
23:57:06|66396.
23:57:07|66396.
23:57:08|66396.
23:57:09|66396.
23:57:10|66396.01
23:57:11|66396.
23:57:13|66396.
23:57:13|66396.
23:57:14|66396.
23:57:15|66396.01
23:57:16|66396.
23:57:17|66396.
23:57:18|66396.01
23:57:20|66396.
23:57:21|66396.
23:57:22|66396.01
23:57:23|66396.01
23:57:24|66396.
23:57:25|66396.
23:57:26|66396.
23:57:27|66396.
23:57:28|66396.
23:57:29|66396.
23:57:30|66396.
23:57:31|66396.
23:57:32|66396.
23:57:33|66396.
23:57:35|66396.
23:57:36|66396.
23:57:37|66396.
23:57:39|66396.
23:57:41|66396.
23:57:42|66396.01
23:57:43|66396.
23:57:45|66396.
23:57:46|66396.
23:57:46|66396.01
23:57:48|66396.
23:57:49|66396.
23:57:50|66396.
23:57:51|66396.01
23:57:52|66396.01
23:57:53|66396.01
23:57:55|66396.
23:57:55|66396.
23:57:56|66396.01
23:57:57|66396.
23:57:59|66396.
23:57:59|66396.
23:58:00|66396.01
23:58:01|66396.
23:58:02|66396.
23:58:04|66396.
23:58:05|66396.01
23:58:06|66396.
23:58:07|66396.
23:58:08|66396.
23:58:09|66396.
23:58:10|66396.
23:58:10|66396.
23:58:12|66396.
23:58:13|66396.
23:58:14|66396.
23:58:15|66396.
23:58:16|66396.01
23:58:17|66399.99
23:58:18|66399.99
23:58:19|66399.99
23:58:20|66401.97
23:58:22|66405.
23:58:22|66404.99
23:58:24|66404.99
23:58:25|66405.07
23:58:25|66409.3
23:58:26|66409.3
23:58:27|66409.31
23:58:28|66409.31
23:58:29|66409.31
23:58:30|66409.3
23:58:31|66409.91
23:58:32|66411.41
23:58:33|66411.86
23:58:34|66411.99
23:58:37|66421.99
23:58:38|66421.99
23:58:39|66421.2
23:58:41|66421.21
23:58:42|66421.2
23:58:43|66421.2
23:58:44|66421.2
23:58:45|66421.2
23:58:46|66418.77
23:58:47|66418.01
23:58:48|66418.
23:58:49|66414.01
23:58:50|66414.01
23:58:52|66414.01
23:58:54|66414.01
23:58:55|66414.01
23:58:56|66414.01
23:58:57|66414.
23:58:58|66414.01
23:58:59|66414.
23:59:00|66414.
23:59:01|66414.
23:59:02|66414.
23:59:03|66414.01
23:59:04|66414.
23:59:05|66414.
23:59:06|66414.
23:59:07|66414.
23:59:08|66414.
23:59:09|66414.
23:59:10|66414.
23:59:11|66414.01
23:59:13|66414.01
23:59:13|66414.
23:59:14|66414.
23:59:15|66414.01
23:59:16|66414.01
23:59:17|66414.
23:59:18|66414.
23:59:19|66414.01
23:59:21|66414.
23:59:21|66414.01
23:59:22|66414.
23:59:23|66414.
23:59:24|66414.
23:59:26|66414.
23:59:27|66414.01
23:59:28|66414.
23:59:29|66414.01
23:59:30|66414.
23:59:31|66414.01
23:59:32|66414.01
23:59:33|66414.
23:59:34|66414.
23:59:35|66414.
23:59:36|66414.01
23:59:38|66414.01
23:59:39|66414.01
23:59:41|66414.
23:59:42|66414.
23:59:42|66414.01
23:59:44|66414.
23:59:44|66414.01
23:59:46|66414.01
23:59:46|66414.01
23:59:48|66414.01
23:59:48|66414.
23:59:50|66414.
23:59:50|66414.
23:59:52|66414.01
23:59:53|66414.
23:59:54|66414.01
23:59:55|66414.01
23:59:56|66414.01
23:59:58|66414.
23:59:59|66414.