00:00:00|64941.14
00:00:00|64941.15
00:00:01|64941.14
00:00:02|64941.15
00:00:04|64941.14
00:00:06|64941.15
00:00:07|64942.38
00:00:09|64942.78
00:00:10|64948.14
00:00:11|64948.14
00:00:12|64948.14
00:00:14|64934.
00:00:14|64934.01
00:00:15|64934.01
00:00:16|64934.
00:00:18|64934.
00:00:19|64934.01
00:00:20|64934.
00:00:21|64934.
00:00:22|64934.
00:00:22|64934.
00:00:24|64928.
00:00:24|64928.
00:00:26|64928.
00:00:26|64928.
00:00:28|64915.86
00:00:29|64915.87
00:00:30|64915.86
00:00:31|64915.87
00:00:32|64916.
00:00:33|64922.94
00:00:34|64923.21
00:00:36|64923.21
00:00:36|64923.21
00:00:37|64923.22
00:00:38|64926.02
00:00:39|64927.8
00:00:40|64930.8
00:00:41|64939.99
00:00:42|64947.47
00:00:43|64947.48
00:00:44|64947.48
00:00:45|64947.47
00:00:46|64948.
00:00:47|64948.
00:00:48|64947.99
00:00:49|64947.99
00:00:50|64954.86
00:00:51|64954.85
00:00:52|64954.85
00:00:53|64954.85
00:00:54|64954.85
00:00:55|64954.85
00:00:56|64940.
00:00:57|64943.79
00:00:59|64943.79
00:00:59|64943.79
00:01:01|64943.79
00:01:01|64943.79
00:01:02|64943.79
00:01:03|64943.79
00:01:06|64947.99
00:01:07|64948.
00:01:08|64953.96
00:01:09|64953.96
00:01:10|64953.96
00:01:11|64953.96
00:01:12|64953.97
00:01:14|64953.96
00:01:14|64953.97
00:01:15|64953.97
00:01:17|64953.97
00:01:18|64953.97
00:01:19|64953.97
00:01:19|64953.96
00:01:20|64953.96
00:01:21|64953.96
00:01:22|64953.96
00:01:24|64953.96
00:01:24|64948.99
00:01:25|64944.78
00:01:27|64930.5
00:01:27|64930.
00:01:29|64930.
00:01:30|64929.99
00:01:31|64930.
00:01:32|64929.99
00:01:33|64929.99
00:01:34|64930.
00:01:35|64929.99
00:01:36|64929.99
00:01:37|64930.
00:01:38|64929.99
00:01:39|64930.
00:01:40|64929.99
00:01:41|64929.99
00:01:42|64929.99
00:01:43|64929.99
00:01:44|64929.99
00:01:45|64929.99
00:01:46|64929.99
00:01:47|64929.99
00:01:48|64930.
00:01:49|64929.99
00:01:50|64929.99
00:01:51|64929.99
00:01:52|64930.
00:01:53|64930.
00:01:54|64930.
00:01:56|64929.99
00:01:56|64930.
00:01:57|64930.
00:01:58|64930.
00:01:59|64929.99
00:02:01|64929.99
00:02:01|64928.01
00:02:02|64928.02
00:02:04|64928.02
00:02:04|64928.01
00:02:05|64928.02
00:02:06|64928.02
00:02:07|64928.01
00:02:08|64928.01
00:02:10|64928.02
00:02:12|64928.01
00:02:13|64928.01
00:02:13|64928.02
00:02:14|64928.02
00:02:16|64928.01
00:02:17|64928.02
00:02:18|64928.02
00:02:19|64928.02
00:02:20|64928.01
00:02:21|64928.01
00:02:23|64928.02
00:02:24|64928.01
00:02:25|64928.02
00:02:25|64928.02
00:02:27|64928.02
00:02:28|64928.02
00:02:28|64928.02
00:02:30|64928.01
00:02:30|64928.01
00:02:32|64928.02
00:02:32|64928.02
00:02:33|64928.02
00:02:35|64928.02
00:02:36|64928.01
00:02:36|64928.02
00:02:38|64928.02
00:02:38|64928.02
00:02:39|64928.02
00:02:41|64928.01
00:02:42|64928.01
00:02:43|64928.02
00:02:44|64928.02
00:02:45|64928.01
00:02:46|64928.02
00:02:48|64928.02
00:02:48|64928.02
00:02:49|64928.02
00:02:50|64928.02
00:02:51|64928.01
00:02:52|64928.02
00:02:54|64928.01
00:02:54|64928.02
00:02:55|64928.01
00:02:57|64928.01
00:02:57|64928.01
00:02:58|64928.01
00:03:00|64928.02
00:03:00|64928.01
00:03:02|64928.01
00:03:02|64928.01
00:03:03|64928.01
00:03:04|64928.02
00:03:06|64928.01
00:03:06|64941.19
00:03:09|64947.99
00:03:10|64947.99
00:03:10|64947.99
00:03:11|64953.86
00:03:13|64953.85
00:03:13|64953.85
00:03:15|64953.85
00:03:15|64960.
00:03:17|64968.75
00:03:17|64963.46
00:03:19|64960.24
00:03:20|64960.23
00:03:21|64960.23
00:03:22|64950.66
00:03:23|64938.02
00:03:24|64938.02
00:03:25|64938.02
00:03:26|64949.82
00:03:27|64952.
00:03:28|64951.99
00:03:29|64952.
00:03:30|64963.99
00:03:32|64963.99
00:03:32|64963.99
00:03:33|64963.99
00:03:35|64964.
00:03:36|64963.99
00:03:37|64963.99
00:03:37|64963.99
00:03:39|64963.99
00:03:40|64964.
00:03:40|64963.99
00:03:42|64964.94
00:03:43|64968.74
00:03:43|64968.75
00:03:44|64968.75
00:03:45|64968.75
00:03:46|64973.45
00:03:47|64973.45
00:03:49|64973.46
00:03:49|64973.45
00:03:50|64974.2
00:03:52|64974.2
00:03:53|64974.19
00:03:54|64974.2
00:03:55|64974.2
00:03:57|64974.19
00:03:58|64974.2
00:03:59|64974.2
00:04:00|64984.
00:04:01|64983.99
00:04:02|64983.99
00:04:03|64983.99
00:04:04|64984.
00:04:05|64984.
00:04:06|64983.99
00:04:07|64983.99
00:04:08|64984.
00:04:09|64987.5
00:04:10|64987.5
00:04:11|64992.74
00:04:12|64992.74
00:04:14|64992.75
00:04:15|64992.74
00:04:16|64992.74
00:04:17|64992.75
00:04:18|64992.75
00:04:19|64992.74
00:04:20|64986.
00:04:21|64972.01
00:04:22|64968.3
00:04:24|64962.42
00:04:24|64960.41
00:04:25|64960.4
00:04:27|64960.41
00:04:28|64960.41
00:04:29|64960.4
00:04:30|64960.4
00:04:31|64960.4
00:04:32|64960.4
00:04:33|64960.41
00:04:34|64960.41
00:04:35|64960.41
00:04:36|64960.41
00:04:37|64960.41
00:04:39|64960.4
00:04:39|64960.41
00:04:40|64960.41
00:04:41|64960.41
00:04:42|64960.41
00:04:43|64954.86
00:04:44|64952.
00:04:46|64952.01
00:04:46|64952.
00:04:48|64952.01
00:04:50|64952.01
00:04:50|64952.
00:04:51|64952.
00:04:52|64952.
00:04:54|64952.
00:04:54|64952.01
00:04:55|64952.01
00:04:56|64952.
00:04:57|64952.
00:04:58|64952.01
00:04:59|64952.
00:05:00|64952.
00:05:02|64952.01
00:05:03|64952.01
00:05:03|64952.
00:05:04|64952.01
00:05:06|64952.01
00:05:07|64952.01
00:05:07|64952.01
00:05:09|64952.
00:05:10|64952.
00:05:11|64952.01
00:05:13|64952.02
00:05:13|64952.01
00:05:15|64952.01
00:05:16|64952.02
00:05:17|64952.02
00:05:17|64960.
00:05:19|64966.
00:05:20|64966.
00:05:21|64966.01
00:05:21|64966.
00:05:23|64966.
00:05:24|64966.
00:05:25|64966.01
00:05:26|64966.
00:05:27|64966.
00:05:28|64966.01
00:05:29|64970.82
00:05:30|64971.59
00:05:31|64971.6
00:05:33|64971.6
00:05:33|64971.59
00:05:34|64971.59
00:05:36|64971.59
00:05:36|64971.59
00:05:38|64971.6
00:05:39|64971.6
00:05:40|64971.6
00:05:41|64971.6
00:05:42|64971.59
00:05:43|64971.6
00:05:44|64971.61
00:05:45|64971.6
00:05:46|64971.6
00:05:47|64982.
00:05:48|64986.72
00:05:49|64986.78
00:05:50|64987.5
00:05:51|64987.5
00:05:52|64987.5
00:05:53|64987.5
00:05:54|64987.5
00:05:55|64987.49
00:05:56|64987.5
00:05:57|64987.5
00:05:58|64987.5
00:05:59|64987.5
00:06:00|64987.5
00:06:01|64980.
00:06:02|64980.
00:06:03|64980.01
00:06:04|64980.01
00:06:05|64980.01
00:06:07|64980.
00:06:07|64980.
00:06:08|64984.32
00:06:09|64985.15
00:06:11|64986.82
00:06:12|64987.5
00:06:14|64987.49
00:06:16|64987.5
00:06:18|64987.49
00:06:18|64987.5
00:06:20|64987.5
00:06:20|64993.49
00:06:22|64993.49
00:06:22|64993.49
00:06:24|64993.49
00:06:25|64993.49
00:06:26|64993.5
00:06:28|64993.5
00:06:28|64993.49
00:06:29|64993.5
00:06:31|64993.5
00:06:31|64993.5
00:06:33|64995.79
00:06:34|64996.
00:06:34|64996.
00:06:35|64996.
00:06:37|64995.99
00:06:38|64996.
00:06:39|64996.
00:06:40|64993.5
00:06:41|64993.5
00:06:42|64993.5
00:06:43|64993.5
00:06:44|64993.5
00:06:45|64993.5
00:06:46|64993.49
00:06:47|64993.49
00:06:48|64993.5
00:06:49|64993.5
00:06:50|64993.49
00:06:51|64993.49
00:06:52|64987.5
00:06:54|64987.5
00:06:55|64987.49
00:06:56|64987.49
00:06:57|64987.5
00:06:58|64987.5
00:06:59|64987.5
00:07:00|64987.5
00:07:01|64987.5
00:07:02|64987.5
00:07:03|64991.82
00:07:04|64991.99
00:07:05|64992.
00:07:06|64993.49
00:07:07|64993.5
00:07:08|64993.49
00:07:09|64993.49
00:07:10|64993.49
00:07:12|64996.
00:07:12|64996.
00:07:14|64995.99
00:07:15|65018.75
00:07:16|65030.
00:07:17|65026.57
00:07:18|65022.41
00:07:18|65020.62
00:07:20|65020.
00:07:20|65020.
00:07:21|65020.
00:07:22|65020.
00:07:24|65020.01
00:07:25|65020.
00:07:26|65020.01
00:07:27|65023.05
00:07:28|65029.99
00:07:29|65029.99
00:07:31|65033.9
00:07:31|65034.
00:07:33|65034.01
00:07:34|65037.18
00:07:35|65037.18
00:07:35|65036.88
00:07:37|65033.89
00:07:38|65032.01
00:07:39|65032.
00:07:39|65032.
00:07:40|65032.
00:07:42|65032.01
00:07:43|65032.
00:07:43|65032.01
00:07:44|65032.
00:07:46|65032.
00:07:47|65032.01
00:07:48|65032.01
00:07:49|65032.01
00:07:50|65032.
00:07:51|65032.
00:07:52|65032.01
00:07:53|65032.
00:07:54|65032.01
00:07:55|65032.
00:07:56|65032.
00:07:57|65032.01
00:07:58|65032.01
00:07:59|65032.01
00:08:00|65032.
00:08:02|65032.01
00:08:02|65032.01
00:08:03|65032.01
00:08:04|65032.01
00:08:05|65032.01
00:08:06|65032.01
00:08:07|65033.88
00:08:08|65036.76
00:08:09|65036.82
00:08:10|65036.82
00:08:12|65041.98
00:08:13|65045.99
00:08:14|65048.56
00:08:15|65048.57
00:08:16|65037.62
00:08:17|65034.23
00:08:18|65032.21
00:08:20|65032.21
00:08:20|65032.21
00:08:22|65032.2
00:08:23|65032.2
00:08:25|65032.21
00:08:26|65032.2
00:08:26|65032.2
00:08:28|65032.2
00:08:29|65032.21
00:08:30|65032.21
00:08:31|65032.2
00:08:32|65032.21
00:08:33|65032.2
00:08:34|65032.2
00:08:35|65032.21
00:08:36|65032.21
00:08:38|65032.21
00:08:38|65032.2
00:08:39|65032.2
00:08:40|65039.81
00:08:41|65045.99
00:08:42|65045.99
00:08:43|65046.
00:08:44|65048.56
00:08:46|65048.56
00:08:46|65043.2
00:08:47|65043.19
00:08:49|65033.71
00:08:50|65033.7
00:08:50|65033.7
00:08:53|65033.71
00:08:53|65033.7
00:08:54|65033.7
00:08:55|65033.71
00:08:56|65033.7
00:08:57|65033.7
00:08:59|65033.71
00:08:59|65033.71
00:09:01|65033.7
00:09:02|65033.7
00:09:03|65033.71
00:09:03|65033.7
00:09:04|65033.7
00:09:06|65033.71
00:09:06|65036.77
00:09:08|65041.52
00:09:08|65043.19
00:09:09|65043.19
00:09:10|65043.19
00:09:12|65043.19
00:09:14|65043.2
00:09:15|65045.51
00:09:15|65049.98
00:09:16|65050.
00:09:18|65049.99
00:09:18|65049.99
00:09:19|65049.99
00:09:21|65050.
00:09:22|65057.99
00:09:23|65057.99
00:09:24|65057.99
00:09:25|65057.99
00:09:26|65057.99
00:09:28|65057.99
00:09:29|65058.
00:09:29|65058.
00:09:30|65058.
00:09:31|65058.
00:09:33|65064.01
00:09:33|65081.82
00:09:35|65089.99
00:09:35|65089.98
00:09:37|65089.98
00:09:38|65089.99
00:09:39|65108.
00:09:39|65108.01
00:09:40|65101.15
00:09:42|65096.01
00:09:43|65096.01
00:09:44|65096.01
00:09:45|65096.
00:09:46|65096.
00:09:47|65096.01
00:09:48|65096.
00:09:49|65096.01
00:09:50|65096.01
00:09:51|65099.99
00:09:52|65102.79
00:09:53|65102.79
00:09:54|65102.79
00:09:55|65102.78
00:09:56|65102.78
00:09:58|65102.79
00:09:59|65102.79
00:09:59|65102.8
00:10:00|65102.79
00:10:02|65109.18
00:10:02|65111.99
00:10:04|65129.99
00:10:05|65136.99
00:10:05|65132.01
00:10:07|65132.01
00:10:08|65132.01
00:10:09|65122.01
00:10:10|65122.01
00:10:11|65122.01
00:10:12|65122.
00:10:13|65122.
00:10:15|65122.
00:10:15|65122.
00:10:17|65122.01
00:10:19|65122.01
00:10:19|65122.01
00:10:20|65122.
00:10:21|65110.73
00:10:22|65110.73
00:10:23|65106.47
00:10:25|65105.41
00:10:26|65104.78
00:10:27|65104.77
00:10:28|65104.78
00:10:28|65104.77
00:10:30|65094.85
00:10:31|65090.32
00:10:31|65090.32
00:10:33|65090.33
00:10:34|65090.32
00:10:35|65089.98
00:10:36|65089.98
00:10:37|65089.99
00:10:38|65089.99
00:10:39|65089.98
00:10:40|65089.99
00:10:41|65089.99
00:10:42|65089.98
00:10:43|65089.98
00:10:44|65084.
00:10:46|65084.01
00:10:47|65081.26
00:10:47|65081.25
00:10:49|65081.26
00:10:49|65081.26
00:10:50|65081.25
00:10:51|65081.26
00:10:52|65081.26
00:10:54|65081.26
00:10:54|65081.25
00:10:55|65081.26
00:10:56|65081.25
00:10:57|65081.25
00:10:58|65081.26
00:10:59|65081.26
00:11:00|65081.26
00:11:01|65081.25
00:11:02|65081.26
00:11:03|65081.25
00:11:04|65081.26
00:11:05|65081.26
00:11:06|65081.25
00:11:07|65081.26
00:11:08|65081.26
00:11:09|65081.25
00:11:11|65081.26
00:11:11|65081.26
00:11:13|65083.76
00:11:14|65084.01
00:11:16|65087.8
00:11:17|65089.98
00:11:18|65092.
00:11:19|65092.
00:11:21|65091.99
00:11:22|65092.
00:11:22|65092.
00:11:23|65096.56
00:11:24|65104.61
00:11:26|65104.77
00:11:26|65104.78
00:11:28|65107.99
00:11:29|65110.
00:11:30|65109.99
00:11:30|65109.99
00:11:32|65109.99
00:11:33|65109.99
00:11:34|65109.99
00:11:35|65106.01
00:11:36|65106.
00:11:37|65107.32
00:11:39|65109.99
00:11:39|65109.98
00:11:40|65109.98
00:11:41|65109.98
00:11:43|65109.98
00:11:44|65109.99
00:11:45|65109.99
00:11:46|65109.99
00:11:46|65109.98
00:11:48|65109.98
00:11:49|65109.98
00:11:50|65100.6
00:11:51|65096.27
00:11:52|65092.01
00:11:53|65090.01
00:11:54|65086.07
00:11:55|65082.01
00:11:56|65082.01
00:11:57|65082.01
00:11:58|65082.01
00:11:59|65082.01
00:12:01|65082.01
00:12:01|65082.01
00:12:02|65082.01
00:12:03|65082.01
00:12:04|65074.17
00:12:06|65074.01
00:12:06|65068.22
00:12:08|65064.52
00:12:08|65064.51
00:12:10|65064.51
00:12:11|65057.99
00:12:11|65053.77
00:12:13|65052.
00:12:14|65052.
00:12:15|65052.
00:12:16|65052.
00:12:17|65052.
00:12:18|65052.
00:12:19|65052.01
00:12:21|65046.
00:12:21|65046.01
00:12:23|65032.21
00:12:24|65031.67
00:12:25|65031.68
00:12:26|65031.68
00:12:27|65031.67
00:12:29|65027.29
00:12:29|65020.33
00:12:30|65018.75
00:12:31|65018.75
00:12:32|65027.61
00:12:33|65027.78
00:12:34|65027.77
00:12:35|65027.77
00:12:36|65027.78
00:12:38|65027.78
00:12:39|65033.99
00:12:40|65033.99
00:12:41|65033.99
00:12:42|65033.99
00:12:44|65034.
00:12:44|65034.
00:12:45|65034.
00:12:46|65033.99
00:12:47|65034.
00:12:48|65033.99
00:12:49|65033.99
00:12:50|65033.99
00:12:52|65033.99
00:12:52|65034.
00:12:53|65033.99
00:12:54|65033.99
00:12:55|65033.99
00:12:56|65033.99
00:12:57|65033.99
00:12:59|65033.99
00:13:00|65034.
00:13:00|65033.99
00:13:01|65039.32
00:13:04|65046.01
00:13:04|65046.01
00:13:05|65050.
00:13:06|65049.99
00:13:07|65050.
00:13:09|65050.
00:13:09|65056.57
00:13:11|65056.58
00:13:12|65058.82
00:13:14|65058.82
00:13:15|65058.82
00:13:15|65069.92
00:13:16|65075.99
00:13:18|65075.99
00:13:19|65075.99
00:13:20|65076.
00:13:21|65077.18
00:13:23|65089.51
00:13:24|65089.51
00:13:25|65089.51
00:13:26|65089.52
00:13:27|65089.51
00:13:28|65089.51
00:13:29|65096.
00:13:30|65095.99
00:13:31|65096.
00:13:32|65095.99
00:13:33|65099.99
00:13:34|65099.99
00:13:35|65099.99
00:13:37|65104.4
00:13:37|65107.32
00:13:39|65119.22
00:13:39|65119.26
00:13:40|65119.26
00:13:41|65119.26
00:13:42|65119.27
00:13:43|65128.52
00:13:44|65142.84
00:13:45|65142.84
00:13:47|65142.85
00:13:47|65140.
00:13:48|65140.01
00:13:49|65132.01
00:13:51|65132.01
00:13:51|65132.
00:13:52|65132.01
00:13:53|65132.01
00:13:54|65132.01
00:13:55|65132.01
00:13:56|65132.01
00:13:57|65132.01
00:13:59|65132.
00:13:59|65132.01
00:14:00|65132.
00:14:01|65132.01
00:14:02|65132.
00:14:03|65132.01
00:14:04|65132.
00:14:05|65132.01
00:14:07|65132.01
00:14:08|65132.
00:14:10|65124.02
00:14:10|65120.08
00:14:11|65120.08
00:14:13|65120.07
00:14:14|65112.01
00:14:14|65104.01
00:14:16|65104.01
00:14:17|65104.01
00:14:17|65104.
00:14:19|65109.01
00:14:20|65110.
00:14:21|65110.
00:14:22|65110.
00:14:22|65109.99
00:14:23|65110.
00:14:25|65110.
00:14:26|65110.
00:14:27|65112.01
00:14:28|65113.27
00:14:29|65118.
00:14:29|65118.
00:14:31|65118.
00:14:32|65119.8
00:14:33|65119.79
00:14:34|65119.8
00:14:35|65119.79
00:14:36|65119.8
00:14:37|65119.79
00:14:38|65119.79
00:14:39|65114.97
00:14:40|65114.98
00:14:41|65114.98
00:14:42|65114.98
00:14:44|65114.97
00:14:45|65114.
00:14:46|65112.01
00:14:46|65110.
00:14:48|65110.
00:14:49|65110.01
00:14:49|65110.
00:14:51|65110.01
00:14:52|65110.
00:14:53|65110.
00:14:53|65110.
00:14:54|65110.
00:14:55|65110.01
00:14:57|65110.
00:14:58|65110.
00:14:59|65110.
00:15:00|65110.
00:15:01|65110.
00:15:02|65110.01
00:15:03|65110.
00:15:04|65110.01
00:15:06|65114.
00:15:06|65114.
00:15:07|65113.99
00:15:09|65114.
00:15:11|65113.99
00:15:11|65114.
00:15:13|65114.
00:15:13|65114.98
00:15:14|65114.98
00:15:15|65128.01
00:15:16|65134.52
00:15:18|65140.
00:15:18|65139.99
00:15:19|65140.
00:15:21|65139.99
00:15:22|65139.99
00:15:23|65140.
00:15:24|65145.99
00:15:26|65149.99
00:15:27|65149.99
00:15:27|65150.
00:15:29|65144.01
00:15:29|65144.
00:15:30|65144.
00:15:31|65144.
00:15:33|65144.01
00:15:34|65144.01
00:15:35|65150.
00:15:35|65149.99
00:15:37|65150.
00:15:37|65146.02
00:15:39|65142.01
00:15:39|65140.01
00:15:40|65140.01
00:15:41|65140.
00:15:42|65140.
00:15:44|65140.
00:15:45|65140.01
00:15:46|65143.99
00:15:47|65144.
00:15:48|65143.99
00:15:49|65143.99
00:15:50|65140.
00:15:51|65140.01
00:15:52|65136.16
00:15:53|65136.
00:15:54|65136.01
00:15:55|65136.
00:15:56|65136.
00:15:57|65136.
00:15:58|65136.01
00:15:59|65136.01
00:16:00|65136.01
00:16:02|65132.82
00:16:02|65122.62
00:16:03|65120.28
00:16:04|65114.98
00:16:05|65114.98
00:16:06|65114.99
00:16:07|65114.99
00:16:08|65114.98
00:16:09|65114.98
00:16:11|65114.99
00:16:12|65114.98
00:16:13|65114.98
00:16:14|65114.98
00:16:15|65114.98
00:16:17|65114.99
00:16:18|65114.98
00:16:19|65114.98
00:16:20|65114.98
00:16:21|65114.98
00:16:22|65114.98
00:16:23|65103.66
00:16:24|65103.67
00:16:25|65100.01
00:16:26|65096.01
00:16:27|65090.32
00:16:28|65090.32
00:16:29|65090.32
00:16:30|65090.32
00:16:31|65090.32
00:16:33|65090.32
00:16:33|65090.32
00:16:34|65090.32
00:16:35|65090.33
00:16:36|65090.33
00:16:38|65090.33
00:16:38|65090.33
00:16:39|65090.33
00:16:41|65090.33
00:16:43|65090.33
00:16:43|65090.33
00:16:44|65090.32
00:16:46|65090.33
00:16:46|65090.32
00:16:47|65090.33
00:16:48|65097.99
00:16:49|65103.21
00:16:50|65103.66
00:16:51|65103.67
00:16:53|65103.67
00:16:53|65103.67
00:16:54|65103.66
00:16:55|65103.66
00:16:57|65103.67
00:16:57|65103.67
00:16:59|65103.67
00:16:59|65103.67
00:17:01|65105.62
00:17:02|65109.59
00:17:04|65120.
00:17:04|65128.99
00:17:05|65128.99
00:17:06|65135.87
00:17:07|65135.88
00:17:08|65135.87
00:17:09|65139.62
00:17:10|65140.
00:17:12|65158.08
00:17:14|65152.37
00:17:16|65148.
00:17:17|65148.
00:17:18|65148.
00:17:19|65148.01
00:17:21|65148.
00:17:22|65148.
00:17:22|65148.
00:17:23|65148.
00:17:24|65148.01
00:17:26|65148.01
00:17:27|65138.01
00:17:27|65132.01
00:17:29|65128.57
00:17:29|65116.17
00:17:31|65113.18
00:17:32|65120.07
00:17:33|65120.06
00:17:33|65122.98
00:17:34|65122.98
00:17:36|65124.32
00:17:36|65124.32
00:17:38|65124.31
00:17:39|65124.31
00:17:40|65124.31
00:17:41|65124.32
00:17:42|65124.31
00:17:44|65124.31
00:17:45|65124.31
00:17:45|65124.31
00:17:46|65113.27
00:17:47|65105.38
00:17:48|65105.37
00:17:50|65105.37
00:17:50|65103.67
00:17:51|65103.68
00:17:53|65103.68
00:17:53|65103.68
00:17:54|65103.68
00:17:55|65103.68
00:17:56|65103.67
00:17:57|65103.68
00:17:59|65103.68
00:17:59|65103.68
00:18:00|65103.68
00:18:01|65103.68
00:18:02|65103.68
00:18:03|65103.68
00:18:04|65103.67
00:18:06|65103.67
00:18:06|65103.67
00:18:07|65103.68
00:18:09|65103.67
00:18:10|65090.34
00:18:10|65090.34
00:18:12|65090.34
00:18:14|65090.34
00:18:14|65090.34
00:18:16|65090.34
00:18:17|65090.33
00:18:19|65090.34
00:18:19|65090.34
00:18:21|65090.34
00:18:22|65090.34
00:18:23|65090.34
00:18:24|65099.67
00:18:26|65100.85
00:18:26|65100.86
00:18:27|65109.92
00:18:29|65113.26
00:18:29|65117.99
00:18:30|65118.
00:18:32|65118.
00:18:32|65117.99
00:18:34|65117.99
00:18:34|65110.01
00:18:36|65101.37
00:18:36|65090.
00:18:38|65090.
00:18:39|65090.
00:18:40|65090.
00:18:40|65090.
00:18:42|65090.
00:18:42|65090.
00:18:43|65090.01
00:18:44|65090.01
00:18:45|65090.
00:18:47|65090.
00:18:48|65090.
00:18:49|65090.01
00:18:50|65091.17
00:18:51|65091.99
00:18:52|65092.
00:18:54|65092.
00:18:54|65091.99
00:18:55|65091.99
00:18:56|65091.99
00:18:57|65092.
00:18:58|65092.
00:18:59|65092.
00:19:00|65092.
00:19:01|65091.99
00:19:02|65092.
00:19:03|65091.99
00:19:04|65091.99
00:19:05|65091.99
00:19:06|65091.99
00:19:07|65091.99
00:19:08|65092.
00:19:09|65092.
00:19:10|65091.99
00:19:11|65091.99
00:19:13|65097.49
00:19:13|65107.32
00:19:14|65109.99
00:19:15|65117.67
00:19:16|65118.
00:19:18|65119.31
00:19:18|65133.87
00:19:20|65137.07
00:19:21|65143.74
00:19:21|65140.
00:19:23|65140.01
00:19:24|65140.
00:19:25|65134.01
00:19:26|65133.87
00:19:27|65118.38
00:19:29|65114.
00:19:30|65113.43
00:19:30|65113.43
00:19:33|65113.42
00:19:34|65113.43
00:19:34|65113.43
00:19:35|65113.43
00:19:36|65116.
00:19:38|65115.99
00:19:39|65116.
00:19:39|65117.14
00:19:41|65125.99
00:19:43|65126.
00:19:44|65126.
00:19:45|65126.
00:19:46|65125.99
00:19:47|65126.
00:19:49|65125.99
00:19:50|65126.
00:19:50|65123.01
00:19:51|65123.01
00:19:53|65123.02
00:19:54|65123.02
00:19:55|65123.02
00:19:56|65123.02
00:19:57|65123.01
00:19:59|65123.02
00:19:59|65123.01
00:20:01|65123.01
00:20:02|65123.01
00:20:03|65123.02
00:20:05|65125.99
00:20:06|65125.98
00:20:07|65123.48
00:20:08|65123.47
00:20:09|65120.51
00:20:10|65100.52
00:20:12|65094.01
00:20:12|65094.01
00:20:14|65108.
00:20:16|65096.
00:20:17|65096.
00:20:19|65096.
00:20:20|65096.01
00:20:21|65096.
00:20:22|65096.
00:20:23|65092.
00:20:23|65091.27
00:20:25|65091.26
00:20:26|65076.48
00:20:27|65063.12
00:20:28|65062.51
00:20:30|65068.28
00:20:31|65068.28
00:20:32|65068.28
00:20:32|65068.29
00:20:33|65076.49
00:20:34|65076.48
00:20:36|65076.48
00:20:37|65076.48
00:20:38|65076.48
00:20:39|65091.17
00:20:40|65091.99
00:20:41|65090.32
00:20:42|65078.72
00:20:43|65076.48
00:20:45|65076.48
00:20:45|65076.48
00:20:46|65076.49
00:20:47|65076.48
00:20:48|65076.49
00:20:50|65076.49
00:20:51|65081.31
00:20:51|65084.42
00:20:53|65084.43
00:20:54|65084.43
00:20:55|65084.43
00:20:57|65084.43
00:20:57|65084.43
00:20:59|65084.43
00:20:59|65084.43
00:21:01|65084.42
00:21:02|65084.43
00:21:03|65084.43
00:21:04|65084.43
00:21:05|65084.42
00:21:06|65084.42
00:21:07|65085.99
00:21:09|65086.
00:21:09|65086.
00:21:11|65085.99
00:21:12|65085.99
00:21:12|65086.
00:21:13|65087.77
00:21:15|65088.
00:21:16|65088.
00:21:17|65088.
00:21:18|65091.17
00:21:18|65091.24
00:21:20|65095.42
00:21:21|65099.99
00:21:22|65104.
00:21:24|65105.39
00:21:25|65100.52
00:21:25|65096.88
00:21:26|65096.27
00:21:27|65096.27
00:21:28|65096.27
00:21:29|65096.27
00:21:30|65096.28
00:21:31|65096.27
00:21:33|65096.27
00:21:33|65096.28
00:21:35|65096.27
00:21:36|65096.28
00:21:37|65096.27
00:21:38|65096.27
00:21:39|65096.27
00:21:40|65101.99
00:21:41|65101.99
00:21:42|65102.
00:21:43|65102.
00:21:44|65101.99
00:21:45|65101.99
00:21:46|65101.99
00:21:47|65101.99
00:21:48|65101.99
00:21:49|65102.
00:21:50|65102.
00:21:51|65102.
00:21:53|65102.
00:21:53|65101.99
00:21:54|65101.99
00:21:56|65101.99
00:21:57|65101.99
00:21:58|65102.
00:22:00|65102.
00:22:01|65100.52
00:22:01|65100.01
00:22:03|65100.01
00:22:04|65100.02
00:22:05|65100.02
00:22:05|65100.02
00:22:07|65102.
00:22:08|65102.
00:22:09|65101.99
00:22:10|65102.
00:22:11|65102.
00:22:12|65088.85
00:22:13|65084.01
00:22:14|65084.01
00:22:16|65082.59
00:22:18|65060.
00:22:18|65060.
00:22:19|65066.
00:22:21|65066.
00:22:22|65069.81
00:22:23|65060.57
00:22:24|65060.
00:22:25|65060.01
00:22:26|65060.01
00:22:26|65060.
00:22:28|65058.81
00:22:28|65058.82
00:22:30|65058.82
00:22:31|65058.82
00:22:32|65058.82
00:22:33|65058.82
00:22:35|65058.82
00:22:35|65058.82
00:22:37|65058.81
00:22:37|65058.82
00:22:39|65058.81
00:22:39|65058.81
00:22:40|65060.
00:22:42|65060.01
00:22:42|65069.92
00:22:44|65070.
00:22:45|65075.02
00:22:46|65075.74
00:22:47|65075.74
00:22:48|65075.75
00:22:49|65075.75
00:22:50|65075.75
00:22:51|65075.75
00:22:52|65075.75
00:22:53|65075.75
00:22:54|65075.74
00:22:55|65075.74
00:22:56|65075.75
00:22:57|65075.75
00:22:58|65075.74
00:23:00|65075.75
00:23:01|65075.75
00:23:02|65075.75
00:23:03|65075.74
00:23:04|65075.74
00:23:05|65075.74
00:23:06|65075.74
00:23:07|65075.75
00:23:09|65075.74
00:23:10|65075.75
00:23:12|65075.75
00:23:13|65075.74
00:23:14|65076.72
00:23:15|65078.
00:23:16|65078.
00:23:17|65078.
00:23:18|65077.99
00:23:19|65078.
00:23:21|65078.
00:23:21|65078.
00:23:22|65077.99
00:23:24|65078.
00:23:25|65090.32
00:23:26|65098.
00:23:27|65098.
00:23:29|65097.99
00:23:30|65098.
00:23:31|65097.99
00:23:33|65097.99
00:23:34|65098.
00:23:35|65097.99
00:23:35|65097.99
00:23:37|65098.
00:23:37|65098.
00:23:39|65098.
00:23:40|65098.
00:23:41|65098.
00:23:42|65098.
00:23:42|65098.
00:23:44|65098.
00:23:45|65097.99
00:23:46|65098.
00:23:47|65097.99
00:23:48|65098.
00:23:49|65098.
00:23:50|65098.
00:23:51|65098.
00:23:52|65098.
00:23:53|65097.99
00:23:54|65098.
00:23:55|65098.
00:23:57|65097.99
00:23:57|65098.
00:23:58|65098.
00:23:59|65098.
00:24:01|65098.
00:24:03|65097.99
00:24:04|65098.
00:24:05|65098.
00:24:06|65097.99
00:24:06|65093.72
00:24:08|65088.62
00:24:09|65088.01
00:24:10|65088.
00:24:11|65088.
00:24:12|65086.92
00:24:13|65086.81
00:24:14|65086.81
00:24:16|65086.81
00:24:16|65086.81
00:24:18|65086.82
00:24:19|65086.81
00:24:19|65086.81
00:24:20|65086.82
00:24:21|65086.82
00:24:23|65086.81
00:24:24|65086.82
00:24:25|65086.82
00:24:25|65086.82
00:24:27|65086.81
00:24:28|65086.81
00:24:29|65086.81
00:24:31|65082.
00:24:32|65075.87
00:24:33|65075.75
00:24:33|65066.52
00:24:35|65063.12
00:24:36|65062.51
00:24:37|65058.87
00:24:38|65058.87
00:24:40|65058.81
00:24:41|65058.81
00:24:41|65058.82
00:24:42|65058.81
00:24:44|65058.81
00:24:45|65058.82
00:24:46|65058.81
00:24:47|65058.81
00:24:48|65058.82
00:24:50|65058.81
00:24:50|65058.82
00:24:52|65053.77
00:24:52|65053.77
00:24:53|65053.77
00:24:55|65053.1
00:24:56|65053.1
00:24:57|65053.1
00:24:58|65053.1
00:24:59|65053.1
00:25:00|65053.11
00:25:01|65053.1
00:25:02|65053.1
00:25:03|65053.1
00:25:04|65052.95
00:25:06|65052.95
00:25:07|65052.95
00:25:07|65052.95
00:25:09|65052.95
00:25:10|65050.6
00:25:10|65050.6
00:25:11|65050.28
00:25:12|65050.27
00:25:13|65050.07
00:25:14|65050.01
00:25:15|65050.
00:25:16|65050.01
00:25:17|65050.01
00:25:18|65050.
00:25:20|65050.
00:25:20|65050.
00:25:22|65050.
00:25:23|65050.01
00:25:24|65050.01
00:25:24|65050.
00:25:25|65050.01
00:25:27|65050.
00:25:28|65050.
00:25:29|65050.
00:25:29|65050.01
00:25:31|65050.01
00:25:32|65050.01
00:25:33|65050.01
00:25:35|65050.01
00:25:36|65050.01
00:25:37|65050.
00:25:37|65050.
00:25:38|65050.
00:25:39|65050.01
00:25:40|65058.83
00:25:41|65058.82
00:25:42|65058.82
00:25:43|65058.82
00:25:45|65058.83
00:25:46|65058.83
00:25:48|65058.83
00:25:49|65058.83
00:25:50|65058.82
00:25:51|65058.83
00:25:52|65058.82
00:25:53|65058.82
00:25:54|65058.82
00:25:55|65058.83
00:25:56|65058.83
00:25:58|65058.83
00:25:58|65058.82
00:25:59|65058.82
00:26:01|65058.83
00:26:02|65049.48
00:26:03|65041.87
00:26:04|65041.29
00:26:06|65041.28
00:26:07|65040.94
00:26:07|65040.94
00:26:09|65040.94
00:26:10|65034.22
00:26:11|65028.28
00:26:12|65028.28
00:26:13|65028.28
00:26:14|65028.27
00:26:16|65028.28
00:26:16|65027.6
00:26:18|65027.61
00:26:18|65027.6
00:26:20|65027.6
00:26:20|65033.99
00:26:21|65040.
00:26:22|65044.51
00:26:24|65044.51
00:26:24|65044.96
00:26:25|65044.96
00:26:27|65044.95
00:26:28|65044.95
00:26:28|65044.95
00:26:30|65044.95
00:26:31|65044.96
00:26:31|65044.04
00:26:32|65044.03
00:26:33|65044.04
00:26:35|65044.03
00:26:36|65044.04
00:26:37|65044.04
00:26:38|65044.04
00:26:39|65044.6
00:26:41|65044.89
00:26:42|65044.89
00:26:42|65044.88
00:26:44|65044.9
00:26:44|65044.9
00:26:46|65044.89
00:26:47|65044.9
00:26:48|65044.9
00:26:48|65044.9
00:26:50|65044.9
00:26:51|65044.9
00:26:52|65044.9
00:26:53|65045.27
00:26:54|65045.51
00:26:55|65045.51
00:26:56|65045.5
00:26:58|65045.51
00:26:58|65045.51
00:27:00|65045.51
00:27:00|65045.52
00:27:02|65049.4
00:27:02|65049.4
00:27:03|65049.4
00:27:05|65049.52
00:27:06|65049.99
00:27:07|65049.99
00:27:08|65049.99
00:27:09|65049.99
00:27:11|65053.64
00:27:11|65054.32
00:27:13|65054.32
00:27:13|65054.32
00:27:15|65054.33
00:27:15|65046.12
00:27:16|65044.83
00:27:18|65044.82
00:27:18|65044.82
00:27:19|65044.82
00:27:20|65044.82
00:27:22|65044.83
00:27:23|65044.83
00:27:24|65039.
00:27:24|65034.81
00:27:26|65027.3
00:27:27|65027.3
00:27:27|65027.29
00:27:30|65018.92
00:27:31|65018.75
00:27:33|65012.
00:27:34|65012.01
00:27:34|65012.01
00:27:35|65015.47
00:27:36|65019.46
00:27:38|65021.99
00:27:39|65022.
00:27:40|65022.
00:27:42|65022.
00:27:43|65020.62
00:27:43|65010.
00:27:44|65010.01
00:27:46|65010.01
00:27:47|65010.
00:27:47|64981.77
00:27:48|64983.11
00:27:49|64985.94
00:27:50|64985.98
00:27:52|64989.3
00:27:52|64996.
00:27:53|64995.99
00:27:55|64995.99
00:27:56|64996.
00:27:56|64996.
00:27:58|64998.
00:27:59|65003.46
00:28:00|65003.46
00:28:01|65003.46
00:28:01|65003.45
00:28:03|65003.45
00:28:04|65003.46
00:28:05|65003.45
00:28:06|64999.38
00:28:07|64999.38
00:28:09|64999.39
00:28:09|64999.38
00:28:10|64999.38
00:28:12|64999.39
00:28:12|64999.39
00:28:14|64999.39
00:28:15|64999.99
00:28:16|65009.57
00:28:17|65009.99
00:28:17|65013.82
00:28:18|65014.
00:28:20|65014.
00:28:21|65016.
00:28:22|65017.99
00:28:23|65018.
00:28:24|65018.75
00:28:26|65018.74
00:28:28|65018.74
00:28:28|65018.74
00:28:29|65018.74
00:28:30|65010.33
00:28:31|65010.33
00:28:33|65007.54
00:28:34|65007.54
00:28:35|65007.55
00:28:37|65007.54
00:28:38|65007.54
00:28:39|65007.54
00:28:40|65007.54
00:28:41|65014.
00:28:42|65014.
00:28:43|65013.99
00:28:43|65014.
00:28:45|65014.
00:28:45|65014.
00:28:47|65014.
00:28:48|65014.
00:28:49|65014.
00:28:50|65014.
00:28:51|65013.99
00:28:52|65014.
00:28:53|65013.99
00:28:54|65014.
00:28:55|65013.99
00:28:57|65013.99
00:28:58|65013.99
00:28:58|65013.99
00:28:59|65014.
00:29:00|65014.
00:29:01|65013.99
00:29:02|65013.99
00:29:04|65014.
00:29:06|65013.99
00:29:06|65013.99
00:29:07|65013.99
00:29:08|65013.99
00:29:10|65018.55
00:29:10|65018.55
00:29:12|65018.55
00:29:13|65031.25
00:29:15|65039.99
00:29:16|65039.99
00:29:17|65039.99
00:29:18|65029.98
00:29:19|65026.56
00:29:20|65026.56
00:29:21|65026.56
00:29:23|65026.56
00:29:23|65026.56
00:29:24|65026.57
00:29:26|65026.57
00:29:26|65018.55
00:29:28|65018.56
00:29:29|65018.56
00:29:29|65019.65
00:29:31|65024.
00:29:31|65037.97
00:29:34|65040.93
00:29:34|65041.99
00:29:35|65041.99
00:29:37|65041.99
00:29:38|65041.99
00:29:38|65041.99
00:29:40|65041.99
00:29:40|65042.
00:29:41|65041.99
00:29:43|65041.99
00:29:43|65041.99
00:29:44|65034.02
00:29:46|65034.02
00:29:47|65034.02
00:29:48|65034.01
00:29:49|65030.8
00:29:50|65030.2
00:29:52|65029.97
00:29:53|65029.25
00:29:54|65029.25
00:29:54|65029.25
00:29:56|65029.25
00:29:57|65029.24
00:29:58|65029.24
00:29:59|65029.25
00:30:00|65029.25
00:30:01|65029.24
00:30:01|65029.25
00:30:02|65029.24
00:30:04|65029.25
00:30:06|65029.25
00:30:06|65029.25
00:30:08|65029.25
00:30:09|65029.25
00:30:10|65029.25
00:30:11|65029.24
00:30:12|65026.01
00:30:13|65023.95
00:30:14|65023.95
00:30:15|65023.95
00:30:16|65023.95
00:30:17|65020.
00:30:18|65020.
00:30:19|65020.
00:30:20|65020.
00:30:21|65018.
00:30:22|65016.4
00:30:23|65023.
00:30:25|65025.72
00:30:26|65025.71
00:30:26|65025.71
00:30:27|65025.71
00:30:29|65025.71
00:30:29|65025.71
00:30:31|65025.71
00:30:31|65018.92
00:30:32|65014.2
00:30:33|65014.01
00:30:35|65014.
00:30:35|65014.
00:30:36|65014.
00:30:38|65014.01
00:30:38|64987.51
00:30:39|64988.46
00:30:40|64993.99
00:30:41|64993.99
00:30:42|64993.99
00:30:44|64994.
00:30:45|64993.99
00:30:46|64993.99
00:30:47|64993.99
00:30:48|64993.99
00:30:49|64993.99
00:30:50|64993.99
00:30:51|64993.99
00:30:52|64993.99
00:30:53|64993.99
00:30:54|64994.
00:30:55|64993.99
00:30:56|64993.99
00:30:57|64993.99
00:30:58|64993.99
00:31:00|64987.5
00:31:00|64987.5
00:31:01|64987.5
00:31:03|64987.5
00:31:04|64981.77
00:31:06|64981.78
00:31:07|64976.16
00:31:08|64976.15
00:31:08|64976.15
00:31:10|64976.16
00:31:11|64976.16
00:31:12|64976.15
00:31:13|64949.79
00:31:14|64941.74
00:31:15|64941.73
00:31:16|64941.73
00:31:17|64941.72
00:31:18|64931.87
00:31:19|64931.88
00:31:20|64931.88
00:31:21|64931.87
00:31:23|64931.87
00:31:23|64931.86
00:31:24|64924.35
00:31:26|64920.01
00:31:26|64920.01
00:31:27|64920.01
00:31:28|64925.99
00:31:29|64925.99
00:31:31|64925.99
00:31:31|64926.
00:31:32|64930.
00:31:34|64929.99
00:31:34|64929.99
00:31:35|64929.99
00:31:36|64929.99
00:31:37|64930.
00:31:38|64930.
00:31:40|64929.99
00:31:41|64932.
00:31:42|64936.
00:31:43|64939.99
00:31:44|64941.99
00:31:45|64942.
00:31:46|64943.99
00:31:47|64943.99
00:31:48|64944.
00:31:49|64947.3
00:31:50|64947.99
00:31:51|64956.
00:31:52|64955.99
00:31:53|64956.
00:31:54|64956.
00:31:55|64955.99
00:31:56|64955.99
00:31:57|64968.7
00:31:58|64968.69
00:31:59|64968.69
00:32:01|64968.7
00:32:01|64958.22
00:32:02|64946.11
00:32:04|64937.51
00:32:05|64937.51
00:32:06|64937.51
00:32:07|64937.51
00:32:08|64937.51
00:32:09|64937.51
00:32:10|64937.5
00:32:12|64940.
00:32:12|64939.99
00:32:14|64939.99
00:32:15|64939.99
00:32:16|64939.99
00:32:17|64939.99
00:32:17|64939.99
00:32:18|64939.99
00:32:19|64940.
00:32:20|64939.99
00:32:21|64939.99
00:32:22|64940.
00:32:24|64939.99
00:32:25|64939.99
00:32:26|64940.
00:32:26|64939.99
00:32:28|64939.99
00:32:28|64940.
00:32:30|64940.
00:32:31|64939.99
00:32:32|64939.99
00:32:33|64940.
00:32:34|64939.99
00:32:35|64940.
00:32:36|64940.
00:32:37|64940.
00:32:38|64939.99
00:32:39|64939.99
00:32:40|64940.
00:32:41|64940.
00:32:42|64940.
00:32:43|64939.99
00:32:44|64940.
00:32:45|64940.
00:32:47|64940.
00:32:47|64940.
00:32:48|64940.
00:32:49|64939.99
00:32:50|64939.99
00:32:51|64940.
00:32:52|64940.
00:32:53|64935.02
00:32:54|64935.02
00:32:56|64935.01
00:32:56|64935.01
00:32:57|64930.01
00:32:58|64930.01
00:32:59|64925.01
00:33:00|64923.21
00:33:02|64923.21
00:33:02|64923.21
00:33:03|64923.21
00:33:04|64923.21
00:33:05|64923.21
00:33:07|64923.21
00:33:08|64923.22
00:33:09|64923.21
00:33:10|64923.21
00:33:12|64923.21
00:33:13|64923.21
00:33:14|64923.21
00:33:15|64923.22
00:33:16|64923.21
00:33:16|64923.22
00:33:18|64923.22
00:33:19|64923.22
00:33:20|64923.21
00:33:21|64923.21
00:33:23|64923.22
00:33:24|64934.
00:33:25|64940.
00:33:26|64940.
00:33:27|64935.54
00:33:29|64924.01
00:33:29|64924.
00:33:30|64920.42
00:33:31|64915.38
00:33:32|64913.71
00:33:33|64912.
00:33:34|64912.01
00:33:35|64897.35
00:33:36|64897.35
00:33:37|64896.01
00:33:38|64896.01
00:33:39|64885.
00:33:41|64890.
00:33:42|64893.53
00:33:43|64893.53
00:33:44|64893.54
00:33:46|64893.53
00:33:46|64893.53
00:33:48|64893.54
00:33:48|64893.54
00:33:50|64893.54
00:33:51|64897.99
00:33:52|64898.
00:33:52|64898.
00:33:53|64898.
00:33:54|64897.99
00:33:55|64898.
00:33:56|64898.
00:33:57|64898.
00:33:58|64898.
00:34:00|64898.
00:34:00|64898.
00:34:01|64898.
00:34:03|64898.
00:34:04|64898.
00:34:05|64897.99
00:34:07|64898.
00:34:07|64897.99
00:34:08|64898.
00:34:09|64897.99
00:34:10|64893.53
00:34:11|64884.01
00:34:13|64875.88
00:34:14|64875.18
00:34:15|64868.49
00:34:16|64862.5
00:34:17|64860.
00:34:18|64850.01
00:34:19|64846.01
00:34:20|64840.01
00:34:21|64840.01
00:34:22|64837.35
00:34:23|64834.33
00:34:24|64834.33
00:34:25|64834.33
00:34:26|64834.32
00:34:28|64834.32
00:34:28|64834.32
00:34:29|64834.32
00:34:30|64834.33
00:34:31|64834.32
00:34:32|64834.32
00:34:33|64823.13
00:34:34|64820.
00:34:35|64820.01
00:34:37|64820.01
00:34:37|64804.39
00:34:39|64801.
00:34:40|64802.81
00:34:41|64803.99
00:34:41|64803.99
00:34:42|64803.99
00:34:44|64804.
00:34:44|64804.
00:34:45|64804.
00:34:46|64803.99
00:34:48|64803.99
00:34:49|64804.
00:34:50|64803.99
00:34:51|64804.
00:34:52|64807.02
00:34:53|64807.52
00:34:54|64812.
00:34:55|64812.
00:34:56|64814.
00:34:57|64813.99
00:34:58|64814.
00:34:59|64813.99
00:35:00|64813.99
00:35:01|64814.
00:35:03|64814.
00:35:04|64813.99
00:35:04|64814.
00:35:06|64818.
00:35:08|64818.
00:35:09|64827.99
00:35:10|64828.
00:35:11|64827.99
00:35:12|64828.
00:35:13|64827.99
00:35:14|64828.
00:35:15|64827.99
00:35:17|64814.
00:35:18|64804.
00:35:19|64802.
00:35:21|64800.01
00:35:21|64763.83
00:35:23|64768.
00:35:23|64772.
00:35:24|64772.
00:35:26|64775.93
00:35:27|64776.
00:35:28|64776.
00:35:28|64779.99
00:35:29|64791.35
00:35:31|64791.36
00:35:32|64791.36
00:35:33|64791.36
00:35:33|64791.36
00:35:34|64791.36
00:35:36|64791.35
00:35:37|64787.6
00:35:38|64770.32
00:35:39|64770.33
00:35:40|64770.33
00:35:41|64773.99
00:35:42|64774.
00:35:43|64773.99
00:35:44|64773.99
00:35:45|64777.99
00:35:46|64778.
00:35:47|64777.99
00:35:48|64777.99
00:35:49|64777.99
00:35:50|64777.99
00:35:51|64770.75
00:35:52|64762.01
00:35:53|64760.02
00:35:54|64762.58
00:35:55|64762.01
00:35:56|64762.
00:35:57|64762.01
00:35:58|64762.
00:35:59|64762.01
00:36:00|64762.01
00:36:01|64762.01
00:36:02|64765.87
00:36:04|64769.99
00:36:04|64777.98
00:36:05|64777.98
00:36:07|64777.99
00:36:07|64782.
00:36:09|64786.
00:36:11|64786.
00:36:12|64791.89
00:36:13|64794.3
00:36:13|64794.3
00:36:15|64794.3
00:36:15|64794.29
00:36:16|64794.3
00:36:17|64794.3
00:36:19|64799.99
00:36:19|64799.99
00:36:21|64800.
00:36:22|64805.35
00:36:23|64811.49
00:36:24|64812.
00:36:25|64812.
00:36:26|64818.5
00:36:27|64825.5
00:36:28|64825.79
00:36:29|64825.79
00:36:30|64825.79
00:36:31|64825.79
00:36:33|64830.
00:36:34|64830.
00:36:34|64831.24
00:36:36|64835.58
00:36:37|64835.57
00:36:37|64835.58
00:36:39|64856.12
00:36:39|64862.5
00:36:41|64862.51
00:36:42|64880.62
00:36:43|64887.65
00:36:43|64884.
00:36:45|64884.01
00:36:46|64880.1
00:36:47|64876.74
00:36:48|64876.
00:36:49|64876.
00:36:50|64876.
00:36:51|64874.01
00:36:52|64860.28
00:36:53|64852.01
00:36:54|64852.
00:36:55|64852.
00:36:56|64852.01
00:36:57|64856.58
00:36:58|64856.57
00:36:59|64856.57
00:37:00|64856.58
00:37:01|64856.57
00:37:02|64856.57
00:37:03|64856.57
00:37:04|64856.57
00:37:05|64856.57
00:37:06|64857.99
00:37:07|64859.72
00:37:08|64859.73
00:37:10|64865.54
00:37:10|64865.53
00:37:11|64858.27
00:37:13|64858.27
00:37:13|64856.57
00:37:15|64842.3
00:37:16|64836.
00:37:17|64836.
00:37:18|64844.
00:37:20|64844.
00:37:20|64843.99
00:37:21|64843.99
00:37:22|64836.01
00:37:24|64844.
00:37:25|64862.23
00:37:25|64862.23
00:37:27|64862.23
00:37:27|64865.82
00:37:30|64866.
00:37:30|64865.99
00:37:31|64866.
00:37:32|64865.99
00:37:33|64866.
00:37:34|64866.
00:37:35|64865.99
00:37:36|64865.99
00:37:37|64877.75
00:37:39|64884.01
00:37:40|64884.
00:37:40|64876.01
00:37:41|64876.01
00:37:43|64876.01
00:37:43|64876.01
00:37:44|64876.01
00:37:46|64876.01
00:37:46|64876.
00:37:48|64869.18
00:37:48|64860.61
00:37:50|64856.
00:37:51|64856.
00:37:51|64856.
00:37:53|64856.
00:37:53|64856.01
00:37:54|64856.01
00:37:56|64856.
00:37:57|64850.
00:37:58|64850.
00:37:59|64850.
00:38:00|64850.
00:38:01|64846.28
00:38:02|64822.69
00:38:03|64822.68
00:38:04|64828.
00:38:05|64837.62
00:38:06|64837.99
00:38:07|64839.63
00:38:08|64839.64
00:38:09|64839.63
00:38:10|64856.
00:38:11|64857.4
00:38:12|64860.
00:38:13|64859.99
00:38:15|64859.99
00:38:16|64860.
00:38:17|64859.99
00:38:18|64859.99
00:38:19|64859.99
00:38:20|64854.91
00:38:21|64840.64
00:38:22|64840.64
00:38:23|64840.64
00:38:24|64836.02
00:38:25|64834.
00:38:26|64834.01
00:38:27|64828.02
00:38:28|64828.03
00:38:30|64833.06
00:38:30|64833.96
00:38:31|64833.96
00:38:33|64833.96
00:38:33|64833.95
00:38:34|64819.58
00:38:35|64819.58
00:38:37|64819.58
00:38:38|64821.99
00:38:38|64824.
00:38:40|64823.99
00:38:41|64823.99
00:38:42|64823.99
00:38:42|64812.9
00:38:43|64812.51
00:38:44|64812.5
00:38:45|64818.
00:38:46|64821.3
00:38:47|64822.
00:38:48|64821.99
00:38:50|64821.99
00:38:50|64822.
00:38:52|64822.
00:38:53|64821.99
00:38:54|64821.99
00:38:55|64821.99
00:38:56|64818.16
00:38:56|64815.2
00:38:58|64811.22
00:38:58|64810.6
00:39:00|64806.7
00:39:00|64802.01
00:39:01|64802.01
00:39:02|64802.
00:39:04|64805.99
00:39:05|64809.99
00:39:05|64811.99
00:39:07|64814.
00:39:07|64814.
00:39:09|64814.
00:39:10|64813.99
00:39:12|64813.99
00:39:13|64810.12
00:39:14|64810.13
00:39:14|64810.12
00:39:16|64810.13
00:39:17|64810.13
00:39:18|64810.13
00:39:19|64810.12
00:39:21|64815.99
00:39:22|64815.99
00:39:23|64821.3
00:39:24|64828.
00:39:25|64827.99
00:39:27|64827.99
00:39:27|64827.99
00:39:29|64827.99
00:39:30|64828.
00:39:30|64828.
00:39:32|64827.99
00:39:33|64827.99
00:39:35|64827.99
00:39:35|64828.
00:39:36|64828.
00:39:37|64827.99
00:39:38|64827.99
00:39:39|64827.99
00:39:40|64827.99
00:39:41|64828.
00:39:42|64827.99
00:39:43|64827.99
00:39:44|64828.
00:39:45|64828.
00:39:46|64853.22
00:39:47|64855.35
00:39:49|64855.35
00:39:50|64855.35
00:39:50|64855.35
00:39:51|64855.36
00:39:52|64855.35
00:39:53|64855.35
00:39:55|64855.35
00:39:56|64855.35
00:39:57|64855.35
00:39:58|64855.35
00:39:58|64855.36
00:40:00|64855.35
00:40:02|64859.99
00:40:02|64869.72
00:40:04|64858.27
00:40:04|64858.27
00:40:05|64856.38
00:40:06|64855.35
00:40:08|64854.01
00:40:09|64838.11
00:40:10|64840.77
00:40:11|64836.
00:40:11|64822.1
00:40:14|64810.12
00:40:14|64820.
00:40:16|64822.98
00:40:17|64825.99
00:40:19|64826.
00:40:19|64826.
00:40:20|64826.
00:40:21|64825.99
00:40:23|64826.
00:40:23|64825.99
00:40:24|64826.
00:40:26|64825.99
00:40:27|64826.
00:40:27|64826.
00:40:29|64823.18
00:40:29|64818.1
00:40:31|64818.1
00:40:32|64818.09
00:40:33|64818.1
00:40:34|64818.1
00:40:35|64818.1
00:40:36|64810.32
00:40:37|64810.32
00:40:38|64809.96
00:40:39|64806.71
00:40:40|64806.71
00:40:41|64806.7
00:40:42|64807.86
00:40:43|64813.74
00:40:44|64816.
00:40:45|64817.99
00:40:46|64817.99
00:40:47|64817.98
00:40:48|64821.17
00:40:49|64821.3
00:40:51|64824.
00:40:52|64827.98
00:40:52|64838.
00:40:54|64838.
00:40:55|64837.99
00:40:55|64838.
00:40:57|64837.99
00:40:58|64837.99
00:40:59|64837.99
00:41:00|64837.99
00:41:02|64837.99
00:41:02|64837.99
00:41:03|64838.
00:41:04|64838.
00:41:05|64838.
00:41:06|64838.
00:41:07|64838.
00:41:09|64838.
00:41:09|64838.
00:41:11|64838.
00:41:12|64838.
00:41:12|64845.82
00:41:13|64846.
00:41:16|64856.
00:41:16|64856.
00:41:17|64855.99
00:41:18|64849.02
00:41:20|64848.4
00:41:21|64848.4
00:41:22|64848.4
00:41:22|64848.41
00:41:24|64854.9
00:41:25|64860.
00:41:26|64867.5
00:41:27|64868.34
00:41:28|64868.34
00:41:29|64868.33
00:41:30|64868.34
00:41:31|64877.99
00:41:32|64877.99
00:41:33|64877.99
00:41:34|64877.99
00:41:35|64874.22
00:41:36|64874.
00:41:37|64874.01
00:41:38|64874.
00:41:39|64874.
00:41:41|64874.
00:41:42|64874.01
00:41:42|64874.
00:41:44|64881.99
00:41:44|64885.14
00:41:45|64888.
00:41:47|64892.7
00:41:48|64893.06
00:41:49|64880.
00:41:50|64872.23
00:41:51|64860.78
00:41:52|64852.38
00:41:53|64852.38
00:41:54|64852.37
00:41:56|64852.38
00:41:56|64852.38
00:41:57|64852.37
00:41:58|64852.38
00:41:59|64852.38
00:42:00|64852.37
00:42:01|64852.38
00:42:02|64852.38
00:42:03|64852.37
00:42:04|64852.37
00:42:05|64852.38
00:42:06|64855.57
00:42:07|64855.57
00:42:09|64855.57
00:42:09|64861.2
00:42:10|64861.19
00:42:11|64861.2
00:42:12|64861.2
00:42:14|64861.2
00:42:16|64861.19
00:42:17|64861.19
00:42:18|64861.2
00:42:19|64867.5
00:42:20|64869.96
00:42:21|64869.97
00:42:22|64869.97
00:42:23|64869.97
00:42:25|64869.96
00:42:25|64869.96
00:42:26|64869.96
00:42:28|64869.96
00:42:28|64869.96
00:42:29|64863.32
00:42:30|64863.32
00:42:32|64863.32
00:42:33|64863.31
00:42:34|64863.32
00:42:35|64865.43
00:42:36|64866.66
00:42:37|64875.23
00:42:38|64877.75
00:42:39|64877.76
00:42:40|64879.99
00:42:41|64880.
00:42:42|64879.99
00:42:43|64880.
00:42:44|64883.46
00:42:45|64889.13
00:42:46|64889.13
00:42:47|64889.13
00:42:49|64889.12
00:42:49|64889.12
00:42:50|64889.12
00:42:51|64889.12
00:42:53|64889.13
00:42:54|64889.13
00:42:55|64889.13
00:42:56|64889.12
00:42:58|64880.62
00:42:58|64880.47
00:42:59|64880.47
00:43:00|64880.47
00:43:01|64880.47
00:43:02|64880.47
00:43:03|64880.47
00:43:04|64880.47
00:43:05|64882.75
00:43:06|64887.65
00:43:07|64887.65
00:43:08|64887.66
00:43:09|64887.66
00:43:10|64887.66
00:43:11|64887.65
00:43:12|64887.65
00:43:13|64887.66
00:43:14|64886.65
00:43:16|64886.64
00:43:17|64882.02
00:43:19|64873.87
00:43:19|64868.98
00:43:21|64868.
00:43:22|64868.
00:43:22|64868.
00:43:23|64868.01
00:43:24|64868.01
00:43:26|64868.01
00:43:27|64868.
00:43:28|64868.
00:43:29|64868.
00:43:30|64868.01
00:43:31|64868.
00:43:32|64868.
00:43:33|64868.
00:43:35|64868.01
00:43:35|64868.
00:43:36|64868.01
00:43:37|64868.01
00:43:38|64868.
00:43:40|64868.
00:43:41|64868.
00:43:41|64868.
00:43:42|64868.01
00:43:43|64868.01
00:43:44|64868.01
00:43:45|64868.01
00:43:47|64868.
00:43:47|64868.01
00:43:49|64868.01
00:43:50|64868.01
00:43:51|64868.01
00:43:52|64868.
00:43:53|64868.01
00:43:54|64876.
00:43:55|64883.46
00:43:56|64884.3
00:43:57|64884.3
00:43:58|64884.3
00:43:59|64884.3
00:44:00|64888.87
00:44:01|64888.88
00:44:02|64888.88
00:44:04|64888.87
00:44:05|64888.88
00:44:05|64888.87
00:44:06|64881.79
00:44:07|64879.08
00:44:08|64877.58
00:44:10|64875.06
00:44:10|64874.
00:44:12|64874.
00:44:12|64872.39
00:44:14|64870.01
00:44:15|64868.01
00:44:15|64868.
00:44:17|64868.01
00:44:18|64868.
00:44:20|64868.01
00:44:20|64868.
00:44:21|64868.01
00:44:23|64868.
00:44:23|64868.
00:44:25|64868.
00:44:26|64868.
00:44:27|64868.
00:44:27|64868.
00:44:29|64868.
00:44:30|64868.
00:44:31|64868.
00:44:32|64864.25
00:44:33|64862.33
00:44:34|64862.34
00:44:35|64862.34
00:44:36|64862.34
00:44:37|64862.34
00:44:38|64862.34
00:44:39|64862.34
00:44:41|64862.34
00:44:41|64862.33
00:44:43|64862.34
00:44:43|64862.33
00:44:44|64862.34
00:44:46|64862.34
00:44:47|64862.34
00:44:48|64862.33
00:44:48|64862.34
00:44:49|64862.33
00:44:51|64862.33
00:44:52|64862.33
00:44:53|64862.33
00:44:54|64862.34
00:44:55|64862.34
00:44:56|64862.33
00:44:57|64862.34
00:44:58|64862.34
00:44:59|64862.34
00:45:00|64862.33
00:45:01|64867.5
00:45:02|64871.91
00:45:03|64885.98
00:45:04|64886.
00:45:05|64882.02
00:45:06|64882.02
00:45:08|64882.01
00:45:09|64879.65
00:45:09|64879.65
00:45:10|64879.65
00:45:11|64876.01
00:45:12|64866.66
00:45:13|64866.03
00:45:14|64866.03
00:45:16|64866.03
00:45:16|64866.03
00:45:18|64866.02
00:45:19|64866.02
00:45:20|64866.03
00:45:22|64866.03
00:45:23|64867.65
00:45:24|64867.99
00:45:25|64868.
00:45:26|64868.
00:45:27|64867.99
00:45:28|64867.99
00:45:30|64867.99
00:45:31|64868.
00:45:32|64862.34
00:45:33|64862.33
00:45:34|64862.33
00:45:35|64858.76
00:45:37|64854.72
00:45:37|64850.02
00:45:39|64842.
00:45:40|64840.01
00:45:40|64840.01
00:45:41|64840.01
00:45:44|64840.01
00:45:44|64840.
00:45:45|64831.25
00:45:46|64831.26
00:45:47|64831.26
00:45:48|64831.26
00:45:50|64831.25
00:45:51|64831.25
00:45:51|64831.26
00:45:52|64835.99
00:45:54|64835.99
00:45:55|64835.99
00:45:56|64835.99
00:45:57|64836.
00:45:58|64836.
00:45:59|64837.98
00:46:00|64837.99
00:46:01|64853.22
00:46:01|64853.99
00:46:03|64854.
00:46:04|64854.
00:46:04|64854.
00:46:05|64853.99
00:46:06|64853.99
00:46:08|64858.26
00:46:09|64859.08
00:46:10|64859.94
00:46:11|64868.49
00:46:12|64868.5
00:46:13|64868.5
00:46:14|64868.5
00:46:15|64868.5
00:46:16|64868.49
00:46:17|64868.5
00:46:19|64868.49
00:46:20|64868.49
00:46:21|64868.5
00:46:23|64868.5
00:46:23|64868.5
00:46:24|64869.73
00:46:25|64876.
00:46:26|64879.99
00:46:28|64879.99
00:46:29|64880.
00:46:29|64880.
00:46:30|64875.06
00:46:32|64872.
00:46:33|64872.
00:46:34|64872.01
00:46:35|64872.01
00:46:36|64870.01
00:46:37|64870.
00:46:38|64870.01
00:46:40|64870.01
00:46:41|64870.01
00:46:42|64870.01
00:46:43|64870.01
00:46:43|64876.47
00:46:45|64879.98
00:46:46|64888.49
00:46:47|64888.5
00:46:47|64888.5
00:46:48|64888.51
00:46:50|64879.98
00:46:51|64876.01
00:46:52|64876.01
00:46:53|64864.14
00:46:54|64857.42
00:46:55|64849.06
00:46:56|64849.06
00:46:57|64849.06
00:46:58|64849.06
00:46:59|64849.05
00:47:01|64846.02
00:47:02|64834.55
00:47:03|64826.19
00:47:04|64826.2
00:47:05|64826.19
00:47:06|64826.2
00:47:07|64833.99
00:47:08|64835.99
00:47:09|64841.99
00:47:10|64831.38
00:47:11|64831.38
00:47:12|64830.7
00:47:13|64830.69
00:47:14|64830.69
00:47:15|64830.69
00:47:16|64830.7
00:47:17|64830.69
00:47:18|64830.7
00:47:19|64830.69
00:47:21|64830.7
00:47:21|64830.7
00:47:23|64830.7
00:47:24|64830.69
00:47:25|64830.69
00:47:26|64830.7
00:47:27|64830.7
00:47:29|64830.7
00:47:29|64830.69
00:47:32|64830.69
00:47:32|64830.69
00:47:33|64830.69
00:47:35|64830.7
00:47:35|64837.9
00:47:37|64847.34
00:47:38|64853.61
00:47:38|64855.99
00:47:41|64856.
00:47:41|64855.99
00:47:42|64855.99
00:47:44|64855.99
00:47:44|64856.
00:47:45|64856.
00:47:47|64855.99
00:47:47|64855.99
00:47:48|64856.
00:47:51|64855.99
00:47:51|64856.
00:47:52|64856.
00:47:53|64855.99
00:47:54|64856.
00:47:55|64856.
00:47:56|64856.
00:47:58|64856.
00:47:59|64859.94
00:47:59|64859.99
00:48:01|64859.99
00:48:01|64860.
00:48:02|64860.
00:48:03|64860.
00:48:04|64859.99
00:48:06|64860.
00:48:07|64860.
00:48:07|64859.99
00:48:08|64860.
00:48:10|64859.99
00:48:11|64859.99
00:48:11|64860.
00:48:13|64856.58
00:48:14|64856.58
00:48:15|64856.01
00:48:16|64856.
00:48:17|64856.
00:48:18|64856.01
00:48:19|64856.01
00:48:20|64856.01
00:48:21|64856.01
00:48:22|64856.
00:48:23|64856.
00:48:24|64856.
00:48:25|64856.
00:48:26|64856.
00:48:28|64856.
00:48:28|64856.
00:48:30|64856.01
00:48:30|64856.01
00:48:31|64856.01
00:48:33|64856.01
00:48:34|64858.78
00:48:35|64865.81
00:48:36|64865.81
00:48:37|64868.49
00:48:38|64873.98
00:48:38|64873.98
00:48:40|64873.98
00:48:41|64873.98
00:48:42|64873.99
00:48:43|64873.99
00:48:44|64873.98
00:48:44|64873.98
00:48:46|64873.99
00:48:47|64843.37
00:48:48|64853.22
00:48:49|64853.99
00:48:49|64854.
00:48:50|64847.28
00:48:51|64847.28
00:48:53|64847.28
00:48:54|64840.78
00:48:54|64840.79
00:48:56|64840.78
00:48:57|64840.79
00:48:58|64840.78
00:48:59|64840.79
00:49:00|64840.79
00:49:01|64844.
00:49:02|64844.
00:49:03|64844.
00:49:04|64851.54
00:49:05|64857.35
00:49:06|64857.35
00:49:08|64857.34
00:49:08|64857.34
00:49:09|64857.35
00:49:11|64857.34
00:49:11|64857.35
00:49:12|64857.35
00:49:13|64857.35
00:49:14|64857.35
00:49:16|64857.34
00:49:16|64857.34
00:49:17|64857.34
00:49:18|64857.35
00:49:20|64857.35
00:49:21|64862.46
00:49:22|64868.49
00:49:24|64856.58
00:49:25|64851.71
00:49:25|64851.7
00:49:27|64855.94
00:49:27|64855.94
00:49:28|64855.94
00:49:30|64855.94
00:49:31|64855.93
00:49:32|64855.94
00:49:33|64855.94
00:49:34|64855.94
00:49:35|64855.94
00:49:36|64855.94
00:49:37|64855.94
00:49:38|64855.93
00:49:39|64855.94
00:49:40|64855.94
00:49:41|64855.94
00:49:42|64855.93
00:49:43|64855.94
00:49:44|64855.93
00:49:45|64855.94
00:49:47|64855.94
00:49:47|64855.93
00:49:49|64855.93
00:49:49|64855.94
00:49:50|64855.94
00:49:52|64855.94
00:49:53|64855.93
00:49:53|64855.94
00:49:55|64859.58
00:49:56|64859.59
00:49:56|64859.58
00:49:58|64859.59
00:49:58|64859.59
00:50:00|64859.59
00:50:01|64860.6
00:50:01|64860.59
00:50:02|64860.59
00:50:04|64860.59
00:50:05|64853.17
00:50:06|64844.
00:50:07|64844.
00:50:08|64844.
00:50:09|64844.
00:50:10|64844.
00:50:11|64850.
00:50:12|64850.
00:50:13|64859.94
00:50:14|64860.
00:50:15|64860.
00:50:16|64860.
00:50:17|64860.
00:50:18|64860.
00:50:19|64859.99
00:50:20|64860.
00:50:21|64860.
00:50:22|64859.99
00:50:23|64860.
00:50:25|64860.
00:50:25|64867.99
00:50:26|64868.49
00:50:27|64874.
00:50:28|64883.99
00:50:30|64883.99
00:50:31|64885.99
00:50:31|64882.01
00:50:33|64882.02
00:50:33|64882.01
00:50:34|64882.01
00:50:36|64879.78
00:50:37|64879.78
00:50:37|64879.78
00:50:39|64879.77
00:50:40|64878.
00:50:41|64877.99
00:50:42|64877.99
00:50:43|64878.
00:50:44|64877.99
00:50:45|64877.99
00:50:47|64877.99
00:50:47|64870.91
00:50:48|64870.91
00:50:49|64870.91
00:50:50|64870.9
00:50:52|64864.14
00:50:53|64864.01
00:50:53|64860.01
00:50:54|64856.59
00:50:55|64852.38
00:50:57|64852.
00:50:58|64852.01
00:50:59|64852.
00:51:00|64852.
00:51:00|64852.01
00:51:03|64852.01
00:51:04|64853.83
00:51:05|64857.01
00:51:06|64857.01
00:51:07|64857.01
00:51:08|64857.01
00:51:09|64857.
00:51:10|64857.01
00:51:11|64857.01
00:51:13|64857.01
00:51:14|64857.01
00:51:14|64857.01
00:51:15|64857.01
00:51:16|64857.01
00:51:17|64857.01
00:51:18|64857.
00:51:19|64857.
00:51:20|64857.01
00:51:21|64857.
00:51:23|64857.
00:51:25|64858.92
00:51:25|64858.91
00:51:26|64858.91
00:51:28|64858.92
00:51:29|64855.01
00:51:30|64855.01
00:51:32|64855.01
00:51:32|64855.01
00:51:34|64855.01
00:51:35|64855.01
00:51:36|64855.
00:51:37|64857.42
00:51:39|64857.42
00:51:39|64857.42
00:51:41|64857.41
00:51:41|64866.53
00:51:43|64866.53
00:51:43|64869.72
00:51:44|64869.72
00:51:46|64869.72
00:51:47|64869.72
00:51:48|64869.71
00:51:49|64869.72
00:51:50|64866.01
00:51:51|64864.41
00:51:52|64864.41
00:51:53|64864.41
00:51:54|64864.41
00:51:55|64864.41
00:51:56|64864.41
00:51:58|64864.41
00:51:58|64864.41
00:51:59|64864.4
00:52:00|64864.41
00:52:01|64864.41
00:52:02|64864.41
00:52:03|64864.41
00:52:05|64864.41
00:52:05|64857.42
00:52:06|64857.42
00:52:08|64857.42
00:52:08|64857.42
00:52:10|64856.39
00:52:10|64856.39
00:52:12|64856.39
00:52:12|64856.4
00:52:13|64856.4
00:52:15|64856.4
00:52:15|64859.09
00:52:17|64859.09
00:52:18|64859.08
00:52:18|64859.09
00:52:20|64859.09
00:52:21|64859.09
00:52:22|64859.09
00:52:23|64859.09
00:52:25|64859.08
00:52:26|64859.08
00:52:28|64859.08
00:52:29|64859.08
00:52:29|64859.09
00:52:30|64857.41
00:52:32|64855.
00:52:33|64855.
00:52:33|64855.
00:52:35|64855.
00:52:36|64855.
00:52:36|64855.
00:52:37|64855.
00:52:39|64855.
00:52:40|64855.
00:52:41|64859.8
00:52:42|64859.81
00:52:43|64859.81
00:52:44|64869.72
00:52:44|64869.72
00:52:46|64869.72
00:52:47|64869.72
00:52:48|64869.72
00:52:49|64869.71
00:52:50|64869.72
00:52:52|64869.72
00:52:52|64869.72
00:52:54|64869.71
00:52:55|64869.72
00:52:55|64869.71
00:52:56|64869.72
00:52:57|64864.11
00:52:59|64864.11
00:52:59|64864.1
00:53:00|64861.79
00:53:01|64861.79
00:53:02|64857.01
00:53:03|64857.01
00:53:04|64844.01
00:53:06|64841.85
00:53:07|64841.85
00:53:08|64841.85
00:53:09|64841.85
00:53:11|64847.99
00:53:11|64850.7
00:53:13|64856.
00:53:14|64856.
00:53:14|64856.
00:53:15|64856.
00:53:16|64856.
00:53:17|64856.
00:53:18|64856.
00:53:19|64856.
00:53:21|64855.99
00:53:22|64856.
00:53:22|64856.
00:53:23|64856.
00:53:24|64856.
00:53:26|64856.
00:53:28|64856.
00:53:29|64856.
00:53:30|64856.
00:53:31|64856.
00:53:33|64855.99
00:53:34|64844.82
00:53:35|64840.01
00:53:35|64840.
00:53:37|64840.
00:53:37|64840.
00:53:39|64840.
00:53:40|64840.
00:53:40|64840.
00:53:42|64840.01
00:53:43|64840.01
00:53:44|64840.01
00:53:45|64840.01
00:53:46|64840.
00:53:47|64840.
00:53:48|64840.
00:53:49|64840.01
00:53:50|64840.01
00:53:52|64840.01
00:53:52|64840.01
00:53:53|64840.01
00:53:55|64840.01
00:53:56|64840.01
00:53:56|64840.01
00:53:58|64840.01
00:53:59|64840.01
00:54:00|64840.01
00:54:01|64840.01
00:54:02|64840.01
00:54:03|64840.01
00:54:04|64840.01
00:54:05|64840.01
00:54:06|64840.01
00:54:07|64840.01
00:54:08|64840.01
00:54:09|64840.
00:54:10|64840.
00:54:11|64840.01
00:54:12|64840.01
00:54:13|64840.
00:54:14|64840.01
00:54:15|64840.
00:54:16|64840.01
00:54:17|64840.01
00:54:18|64840.
00:54:19|64840.01
00:54:20|64840.
00:54:21|64840.01
00:54:22|64840.01
00:54:23|64840.
00:54:24|64840.01
00:54:25|64840.01
00:54:26|64846.49
00:54:27|64846.49
00:54:29|64846.5
00:54:30|64846.49
00:54:31|64846.49
00:54:32|64846.49
00:54:33|64846.5
00:54:34|64846.49
00:54:36|64846.49
00:54:37|64846.49
00:54:38|64846.49
00:54:39|64846.5
00:54:40|64846.5
00:54:41|64846.5
00:54:43|64846.5
00:54:43|64850.
00:54:45|64849.99
00:54:47|64858.
00:54:47|64865.82
00:54:49|64865.82
00:54:51|64873.38
00:54:52|64877.99
00:54:54|64877.99
00:54:56|64878.
00:54:57|64878.
00:54:58|64878.
00:54:59|64874.22
00:55:00|64874.
00:55:01|64866.66
00:55:03|64867.
00:55:04|64874.
00:55:05|64876.
00:55:05|64875.99
00:55:07|64882.99
00:55:08|64887.78
00:55:08|64887.79
00:55:10|64880.01
00:55:11|64880.01
00:55:12|64880.
00:55:14|64880.
00:55:15|64880.
00:55:16|64880.
00:55:16|64880.01
00:55:17|64880.01
00:55:18|64880.
00:55:20|64882.01
00:55:21|64882.96
00:55:22|64882.96
00:55:22|64882.96
00:55:24|64882.97
00:55:25|64882.97
00:55:26|64882.97
00:55:28|64882.96
00:55:29|64882.97
00:55:30|64882.97
00:55:31|64882.96
00:55:32|64882.96
00:55:33|64880.01
00:55:34|64880.01
00:55:36|64880.01
00:55:36|64876.
00:55:37|64874.01
00:55:38|64874.01
00:55:39|64874.02
00:55:41|64874.02
00:55:41|64874.01
00:55:42|64874.02
00:55:44|64874.01
00:55:44|64874.02
00:55:46|64874.02
00:55:46|64874.01
00:55:49|64874.01
00:55:50|64874.01
00:55:51|64874.01
00:55:52|64874.02
00:55:53|64874.01
00:55:55|64874.01
00:55:56|64874.01
00:55:57|64874.01
00:55:58|64874.01
00:55:59|64874.02
00:56:00|64874.02
00:56:01|64875.06
00:56:02|64875.58
00:56:03|64875.57
00:56:04|64880.01
00:56:05|64880.93
00:56:06|64880.92
00:56:08|64880.93
00:56:08|64880.93
00:56:10|64880.93
00:56:11|64885.15
00:56:12|64885.2
00:56:13|64885.19
00:56:14|64885.19
00:56:15|64885.19
00:56:16|64885.19
00:56:17|64885.19
00:56:19|64885.19
00:56:20|64885.19
00:56:21|64885.19
00:56:22|64880.1
00:56:23|64876.14
00:56:24|64876.14
00:56:26|64876.14
00:56:26|64874.22
00:56:27|64874.01
00:56:29|64874.01
00:56:31|64874.01
00:56:33|64875.59
00:56:33|64875.59
00:56:34|64875.59
00:56:36|64875.59
00:56:37|64879.63
00:56:37|64882.
00:56:39|64882.
00:56:40|64882.
00:56:41|64882.
00:56:42|64882.
00:56:43|64882.
00:56:44|64882.
00:56:45|64882.
00:56:46|64882.
00:56:47|64882.
00:56:48|64882.
00:56:49|64880.01
00:56:51|64880.01
00:56:52|64880.01
00:56:52|64880.
00:56:54|64880.
00:56:55|64880.
00:56:56|64880.01
00:56:57|64880.01
00:56:58|64880.01
00:56:59|64880.01
00:57:00|64880.01
00:57:01|64880.01
00:57:02|64880.01
00:57:03|64880.
00:57:05|64880.01
00:57:06|64880.
00:57:06|64880.
00:57:08|64880.01
00:57:09|64880.
00:57:10|64880.01
00:57:11|64880.01
00:57:12|64880.
00:57:13|64880.
00:57:14|64880.
00:57:15|64880.01
00:57:16|64916.01
00:57:17|64910.01
00:57:18|64910.
00:57:19|64910.01
00:57:20|64910.
00:57:21|64902.21
00:57:22|64901.77
00:57:23|64901.77
00:57:24|64901.77
00:57:26|64901.77
00:57:26|64901.77
00:57:27|64901.77
00:57:28|64901.77
00:57:31|64901.77
00:57:31|64901.77
00:57:32|64901.77
00:57:33|64901.77
00:57:34|64901.78
00:57:35|64901.77
00:57:36|64901.77
00:57:38|64901.77
00:57:39|64901.77
00:57:39|64901.78
00:57:41|64901.77
00:57:41|64901.78
00:57:43|64901.78
00:57:44|64901.77
00:57:45|64901.77
00:57:46|64901.78
00:57:47|64912.18
00:57:48|64912.19
00:57:49|64917.72
00:57:50|64919.35
00:57:51|64921.86
00:57:52|64921.98
00:57:54|64921.99
00:57:55|64921.99
00:57:56|64921.99
00:57:56|64925.
00:57:58|64925.
00:57:59|64929.66
00:58:00|64930.
00:58:00|64930.01
00:58:01|64931.2
00:58:04|64931.2
00:58:05|64931.2
00:58:06|64931.19
00:58:07|64931.2
00:58:08|64931.2
00:58:09|64931.2
00:58:10|64931.19
00:58:11|64931.19
00:58:12|64931.2
00:58:13|64931.2
00:58:15|64931.2
00:58:15|64931.2
00:58:17|64931.19
00:58:18|64931.2
00:58:18|64931.19
00:58:19|64931.19
00:58:20|64931.19
00:58:22|64931.19
00:58:23|64931.2
00:58:23|64931.19
00:58:24|64931.2
00:58:25|64931.2
00:58:26|64931.19
00:58:28|64931.2
00:58:28|64931.2
00:58:30|64931.2
00:58:32|64931.2
00:58:33|64931.2
00:58:34|64931.2
00:58:36|64931.2
00:58:36|64931.19
00:58:37|64931.2
00:58:38|64931.2
00:58:40|64931.2
00:58:41|64931.2
00:58:41|64931.2
00:58:42|64931.2
00:58:44|64931.2
00:58:44|64931.19
00:58:45|64931.19
00:58:46|64931.19
00:58:48|64931.2
00:58:49|64931.2
00:58:49|64931.2
00:58:51|64931.2
00:58:52|64931.2
00:58:52|64931.2
00:58:55|64931.2
00:58:56|64931.2
00:58:57|64931.2
00:58:58|64931.2
00:59:00|64931.19
00:59:01|64931.2
00:59:02|64931.19
00:59:02|64931.19
00:59:03|64931.19
00:59:04|64931.19
00:59:06|64931.2
00:59:07|64931.19
00:59:08|64931.19
00:59:09|64931.2
00:59:10|64931.19
00:59:11|64931.19
00:59:12|64931.19
00:59:14|64931.19
00:59:15|64931.2
00:59:16|64931.2
00:59:17|64931.2
00:59:18|64931.2
00:59:18|64931.2
00:59:20|64931.2
00:59:21|64931.2
00:59:22|64931.19
00:59:22|64928.17
00:59:24|64918.
00:59:25|64916.08
00:59:25|64916.
00:59:26|64916.01
00:59:27|64916.01
00:59:29|64916.01
00:59:30|64917.06
00:59:30|64917.06
00:59:31|64917.05
00:59:33|64917.06
00:59:33|64917.06
00:59:35|64917.06
00:59:36|64917.06
00:59:38|64915.
00:59:39|64915.
00:59:40|64914.78
00:59:40|64911.14
00:59:42|64911.14
00:59:43|64911.13
00:59:44|64911.13
00:59:45|64911.13
00:59:46|64911.13
00:59:47|64911.13
00:59:48|64911.13
00:59:49|64911.14
00:59:51|64911.14
00:59:52|64908.95
00:59:53|64908.95
00:59:53|64908.96
00:59:55|64908.96
00:59:56|64908.96
00:59:57|64908.96
00:59:58|64908.96
00:59:59|64908.95
01:00:00|64908.95
01:00:01|64908.96
01:00:02|64907.04
01:00:04|64907.04
01:00:06|64907.03
01:00:06|64907.03
01:00:08|64907.03
01:00:09|64906.59
01:00:09|64906.
01:00:11|64902.35
01:00:12|64896.07
01:00:13|64893.92
01:00:14|64893.76
01:00:15|64888.01
01:00:16|64888.
01:00:17|64887.99
01:00:18|64886.82
01:00:18|64878.21
01:00:19|64878.2
01:00:21|64880.94
01:00:22|64888.
01:00:23|64891.99
01:00:24|64892.
01:00:26|64891.99
01:00:28|64892.
01:00:29|64892.
01:00:30|64892.
01:00:31|64892.
01:00:32|64891.99
01:00:34|64891.99
01:00:34|64892.
01:00:35|64891.99
01:00:37|64891.99
01:00:37|64895.48
01:00:39|64895.48
01:00:39|64897.99
01:00:40|64897.99
01:00:41|64897.99
01:00:42|64898.
01:00:43|64898.
01:00:44|64907.03
01:00:45|64907.04
01:00:46|64907.04
01:00:48|64907.04
01:00:48|64908.97
01:00:49|64908.96
01:00:50|64914.
01:00:52|64913.99
01:00:52|64913.99
01:00:53|64914.
01:00:55|64913.99
01:00:56|64913.99
01:00:57|64913.99
01:00:58|64913.99
01:00:58|64914.
01:01:00|64913.99
01:01:01|64913.99
01:01:01|64913.99
01:01:03|64913.99
01:01:03|64913.99
01:01:05|64913.99
01:01:06|64913.99
01:01:07|64913.99
01:01:08|64913.99
01:01:09|64913.99
01:01:09|64917.05
01:01:11|64917.05
01:01:11|64917.05
01:01:13|64923.41
01:01:14|64924.61
01:01:15|64924.61
01:01:17|64931.19
01:01:17|64937.64
01:01:18|64937.64
01:01:19|64937.65
01:01:20|64937.64
01:01:21|64937.64
01:01:22|64927.14
01:01:23|64920.
01:01:24|64920.
01:01:26|64920.01
01:01:27|64920.01
01:01:29|64920.01
01:01:30|64923.99
01:01:31|64934.28
01:01:32|64934.27
01:01:33|64934.28
01:01:35|64934.28
01:01:35|64934.28
01:01:36|64934.28
01:01:38|64934.27
01:01:39|64934.28
01:01:39|64934.28
01:01:41|64934.27
01:01:42|64934.28
01:01:43|64934.28
01:01:44|64934.28
01:01:45|64934.27
01:01:46|64922.01
01:01:47|64922.01
01:01:49|64916.46
01:01:50|64909.51
01:01:51|64906.01
01:01:52|64896.06
01:01:53|64895.56
01:01:54|64895.57
01:01:55|64895.56
01:01:56|64895.56
01:01:58|64895.57
01:01:58|64895.56
01:01:59|64895.57
01:02:00|64898.37
01:02:02|64898.37
01:02:02|64898.37
01:02:04|64898.36
01:02:04|64898.37
01:02:06|64898.37
01:02:06|64898.37
01:02:07|64898.37
01:02:08|64898.36
01:02:09|64898.37
01:02:11|64898.37
01:02:12|64898.36
01:02:13|64895.56
01:02:14|64888.76
01:02:14|64888.76
01:02:15|64888.75
01:02:17|64888.75
01:02:18|64888.76
01:02:19|64888.76
01:02:20|64888.76
01:02:21|64888.76
01:02:22|64888.76
01:02:23|64893.75
01:02:25|64893.76
01:02:26|64893.76
01:02:27|64895.79
01:02:28|64895.79
01:02:29|64895.79
01:02:31|64895.79
01:02:31|64897.97
01:02:32|64897.96
01:02:33|64897.97
01:02:35|64899.42
01:02:36|64901.25
01:02:37|64907.74
01:02:38|64907.74
01:02:39|64907.74
01:02:40|64907.74
01:02:42|64907.73
01:02:42|64907.74
01:02:43|64907.74
01:02:44|64907.73
01:02:45|64907.74
01:02:47|64907.73
01:02:47|64907.73
01:02:49|64907.73
01:02:50|64907.39
01:02:50|64904.38
01:02:52|64904.38
01:02:53|64904.38
01:02:54|64904.38
01:02:55|64904.38
01:02:56|64904.38
01:02:57|64904.38
01:02:58|64904.37
01:02:59|64904.38
01:03:00|64904.37
01:03:01|64904.38
01:03:02|64904.38
01:03:03|64904.37
01:03:04|64904.38
01:03:05|64904.38
01:03:06|64904.38
01:03:07|64904.37
01:03:08|64904.38
01:03:09|64898.
01:03:11|64894.79
01:03:11|64894.79
01:03:12|64892.72
01:03:13|64892.73
01:03:14|64892.72
01:03:16|64892.72
01:03:17|64888.01
01:03:17|64880.94
01:03:18|64880.01
01:03:19|64880.01
01:03:21|64880.01
01:03:22|64880.
01:03:24|64880.
01:03:25|64880.01
01:03:25|64880.01
01:03:26|64880.
01:03:28|64880.01
01:03:30|64880.
01:03:30|64880.01
01:03:32|64880.01
01:03:33|64874.01
01:03:34|64874.01
01:03:35|64874.01
01:03:37|64874.02
01:03:38|64874.02
01:03:39|64874.01
01:03:40|64874.01
01:03:41|64874.01
01:03:42|64874.01
01:03:43|64874.01
01:03:44|64874.02
01:03:45|64874.02
01:03:46|64874.02
01:03:47|64874.02
01:03:48|64874.02
01:03:49|64874.02
01:03:50|64874.02
01:03:51|64874.02
01:03:52|64883.98
01:03:53|64883.99
01:03:54|64883.99
01:03:55|64883.99
01:03:56|64883.99
01:03:57|64887.42
01:03:58|64887.41
01:03:59|64887.41
01:04:00|64887.42
01:04:02|64887.42
01:04:02|64887.41
01:04:03|64891.98
01:04:05|64891.98
01:04:06|64891.99
01:04:07|64887.42
01:04:08|64887.42
01:04:09|64887.42
01:04:10|64887.42
01:04:11|64882.01
01:04:12|64882.01
01:04:13|64882.
01:04:15|64882.
01:04:16|64882.
01:04:16|64882.
01:04:17|64882.
01:04:18|64882.01
01:04:20|64880.1
01:04:21|64879.34
01:04:23|64876.
01:04:24|64876.
01:04:24|64876.
01:04:26|64876.
01:04:28|64876.
01:04:28|64876.
01:04:29|64876.
01:04:30|64876.
01:04:31|64876.01
01:04:33|64876.
01:04:33|64876.
01:04:35|64876.01
01:04:35|64876.01
01:04:37|64876.01
01:04:38|64876.01
01:04:39|64876.01
01:04:39|64876.01
01:04:41|64876.01
01:04:42|64876.
01:04:43|64876.01
01:04:44|64876.01
01:04:45|64876.01
01:04:46|64876.01
01:04:48|64876.01
01:04:48|64876.
01:04:49|64876.01
01:04:50|64876.01
01:04:51|64876.01
01:04:53|64876.01
01:04:54|64876.01
01:04:54|64881.78
01:04:56|64887.99
01:04:57|64888.
01:04:58|64888.
01:04:59|64888.
01:05:00|64884.01
01:05:01|64884.01
01:05:03|64884.01
01:05:03|64884.
01:05:04|64884.
01:05:06|64884.
01:05:06|64884.
01:05:07|64884.
01:05:09|64884.
01:05:09|64884.01
01:05:10|64878.43
01:05:11|64878.43
01:05:13|64878.43
01:05:13|64878.43
01:05:14|64878.43
01:05:15|64878.43
01:05:17|64878.43
01:05:17|64878.43
01:05:18|64874.02
01:05:19|64874.02
01:05:20|64874.02
01:05:21|64874.02
01:05:23|64874.02
01:05:25|64854.06
01:05:26|64846.02
01:05:28|64846.01
01:05:28|64838.22
01:05:29|64838.21
01:05:30|64842.
01:05:33|64839.4
01:05:33|64839.39
01:05:34|64839.4
01:05:35|64833.9
01:05:36|64831.38
01:05:37|64831.26
01:05:38|64826.74
01:05:40|64820.
01:05:41|64820.01
01:05:42|64820.01
01:05:43|64820.
01:05:44|64820.
01:05:46|64820.
01:05:46|64820.
01:05:47|64820.01
01:05:49|64820.01
01:05:50|64820.01
01:05:50|64820.01
01:05:52|64820.
01:05:52|64820.
01:05:54|64820.01
01:05:54|64812.5
01:05:55|64807.02
01:05:57|64806.7
01:05:58|64806.7
01:05:59|64806.7
01:06:00|64806.71
01:06:01|64806.7
01:06:02|64806.7
01:06:03|64806.7
01:06:05|64806.71
01:06:05|64809.99
01:06:07|64810.
01:06:07|64810.
01:06:09|64810.38
01:06:10|64812.52
01:06:11|64812.52
01:06:12|64812.52
01:06:14|64812.52
01:06:14|64812.52
01:06:16|64812.52
01:06:16|64812.51
01:06:17|64812.52
01:06:19|64812.51
01:06:20|64812.52
01:06:21|64812.52
01:06:21|64813.99
01:06:23|64817.93
01:06:24|64817.92
01:06:25|64817.93
01:06:26|64817.92
01:06:27|64817.93
01:06:28|64817.93
01:06:29|64804.
01:06:30|64790.47
01:06:32|64790.47
01:06:33|64784.53
01:06:33|64784.53
01:06:34|64784.53
01:06:36|64784.54
01:06:37|64784.54
01:06:38|64784.54
01:06:39|64784.54
01:06:40|64784.54
01:06:41|64784.54
01:06:42|64784.53
01:06:43|64784.54
01:06:44|64784.54
01:06:46|64784.54
01:06:46|64784.53
01:06:47|64784.54
01:06:48|64784.54
01:06:50|64784.54
01:06:50|64784.54
01:06:51|64784.54
01:06:52|64784.54
01:06:53|64784.54
01:06:54|64774.47
01:06:56|64774.47
01:06:57|64770.01
01:06:58|64769.1
01:06:59|64768.75
01:07:01|64760.82
01:07:02|64756.48
01:07:02|64737.5
01:07:04|64736.88
01:07:05|64736.88
01:07:05|64746.
01:07:06|64755.1
01:07:07|64762.
01:07:08|64763.99
01:07:10|64762.31
01:07:11|64762.31
01:07:12|64762.31
01:07:13|64754.
01:07:14|64742.01
01:07:15|64742.02
01:07:16|64742.02
01:07:17|64742.02
01:07:18|64742.01
01:07:19|64742.02
01:07:20|64742.02
01:07:21|64742.01
01:07:22|64742.02
01:07:24|64742.01
01:07:25|64742.02
01:07:26|64742.01
01:07:28|64742.01
01:07:28|64742.01
01:07:29|64742.02
01:07:31|64742.01
01:07:32|64742.01
01:07:33|64742.01
01:07:34|64742.02
01:07:36|64742.02
01:07:37|64742.02
01:07:38|64745.7
01:07:39|64748.76
01:07:40|64748.75
01:07:41|64748.75
01:07:42|64748.76
01:07:43|64748.76
01:07:44|64754.
01:07:45|64753.99
01:07:46|64749.06
01:07:47|64748.56
01:07:49|64748.56
01:07:49|64748.55
01:07:50|64748.56
01:07:51|64748.56
01:07:52|64748.56
01:07:53|64748.56
01:07:54|64748.55
01:07:55|64748.55
01:07:56|64748.55
01:07:57|64748.55
01:07:59|64748.55
01:08:00|64748.56
01:08:00|64748.55
01:08:01|64748.56
01:08:03|64748.56
01:08:03|64748.55
01:08:04|64748.56
01:08:05|64748.56
01:08:07|64748.55
01:08:07|64748.56
01:08:08|64748.76
01:08:09|64748.75
01:08:11|64748.75
01:08:12|64748.75
01:08:13|64748.76
01:08:14|64748.76
01:08:15|64748.76
01:08:15|64748.76
01:08:17|64748.76
01:08:17|64748.76
01:08:18|64748.76
01:08:20|64749.9
01:08:20|64750.
01:08:22|64753.99
01:08:23|64753.99
01:08:23|64753.98
01:08:24|64753.99
01:08:27|64753.98
01:08:27|64753.99
01:08:29|64758.
01:08:30|64758.
01:08:31|64765.02
01:08:32|64773.42
01:08:33|64774.46
01:08:35|64780.
01:08:36|64779.99
01:08:37|64780.
01:08:38|64784.
01:08:39|64783.99
01:08:40|64783.99
01:08:41|64784.
01:08:42|64789.64
01:08:44|64789.64
01:08:44|64789.64
01:08:45|64789.64
01:08:46|64789.64
01:08:47|64789.64
01:08:48|64789.64
01:08:50|64789.64
01:08:50|64789.63
01:08:52|64789.64
01:08:53|64789.64
01:08:53|64789.64
01:08:54|64789.64
01:08:55|64789.64
01:08:56|64789.64
01:08:58|64789.64
01:08:58|64791.07
01:08:59|64791.66
01:09:00|64791.67
01:09:02|64791.66
01:09:02|64791.67
01:09:03|64791.67
01:09:06|64791.67
01:09:06|64791.67
01:09:07|64791.67
01:09:08|64791.67
01:09:10|64791.67
01:09:11|64791.66
01:09:11|64791.66
01:09:12|64791.67
01:09:13|64791.67
01:09:15|64791.67
01:09:16|64791.66
01:09:18|64791.66
01:09:18|64789.64
01:09:19|64780.15
01:09:21|64780.15
01:09:22|64783.5
01:09:23|64784.
01:09:25|64784.34
01:09:25|64784.53
01:09:27|64784.53
01:09:27|64784.53
01:09:30|64784.53
01:09:30|64784.53
01:09:32|64784.54
01:09:32|64784.54
01:09:33|64784.53
01:09:34|64784.54
01:09:35|64784.53
01:09:38|64784.53
01:09:39|64784.53
01:09:40|64784.53
01:09:41|64784.53
01:09:42|64784.53
01:09:44|64784.53
01:09:45|64784.53
01:09:47|64784.54
01:09:49|64784.54
01:09:50|64784.53
01:09:51|64784.54
01:09:52|64791.06
01:09:53|64795.6
01:09:53|64795.59
01:09:55|64795.59
01:09:56|64795.6
01:09:58|64795.6
01:09:59|64800.
01:10:00|64800.
01:10:02|64800.
01:10:04|64817.61
01:10:06|64817.61
01:10:07|64817.6
01:10:08|64817.6
01:10:09|64824.
01:10:10|64829.88
01:10:11|64839.68
01:10:12|64840.
01:10:14|64846.
01:10:14|64845.99
01:10:16|64845.99
01:10:18|64845.99
01:10:18|64846.
01:10:20|64846.
01:10:21|64846.
01:10:22|64846.
01:10:22|64846.
01:10:24|64829.88
01:10:26|64835.81
01:10:27|64837.54
01:10:27|64845.99
01:10:29|64854.26
01:10:29|64862.5
01:10:30|64862.5
01:10:32|64862.5
01:10:34|64862.5
01:10:34|64866.65
01:10:36|64866.66
01:10:37|64867.91
01:10:38|64881.4
01:10:40|64892.73
01:10:41|64899.84
01:10:42|64899.85
01:10:42|64899.85
01:10:44|64893.54
01:10:45|64892.
01:10:46|64892.01
01:10:48|64892.01
01:10:49|64892.
01:10:50|64892.
01:10:50|64890.16
01:10:52|64890.01
01:10:53|64890.
01:10:54|64886.01
01:10:55|64886.01
01:10:56|64886.
01:10:57|64886.
01:10:58|64886.01
01:11:00|64886.
01:11:00|64886.
01:11:02|64886.01
01:11:02|64884.3
01:11:03|64882.
01:11:05|64876.74
01:11:05|64872.
01:11:06|64872.
01:11:07|64872.
01:11:08|64870.
01:11:10|64871.7
01:11:11|64884.98
01:11:12|64884.98
01:11:13|64884.99
01:11:15|64884.99
01:11:16|64886.82
01:11:18|64889.98
01:11:18|64892.01
01:11:19|64904.38
01:11:20|64904.37
01:11:21|64904.38
01:11:23|64904.37
01:11:24|64904.37
01:11:25|64904.38
01:11:26|64904.37
01:11:27|64904.38
01:11:28|64904.38
01:11:29|64904.38
01:11:30|64904.38
01:11:31|64904.38
01:11:32|64904.38
01:11:33|64904.38
01:11:34|64904.38
01:11:35|64904.38
01:11:36|64904.38
01:11:37|64904.38
01:11:39|64904.38
01:11:39|64904.38
01:11:40|64904.38
01:11:41|64904.38
01:11:42|64904.38
01:11:43|64904.38
01:11:44|64904.38
01:11:45|64904.37
01:11:46|64904.38
01:11:47|64904.37
01:11:49|64904.37
01:11:49|64904.37
01:11:51|64904.37
01:11:51|64904.37
01:11:52|64904.38
01:11:55|64904.38
01:11:55|64904.37
01:11:56|64904.37
01:11:58|64904.38
01:11:58|64904.38
01:12:00|64904.38
01:12:01|64904.38
01:12:01|64904.38
01:12:03|64904.37
01:12:05|64904.37
01:12:06|64904.37
01:12:06|64904.37
01:12:07|64904.37
01:12:09|64904.37
01:12:09|64904.37
01:12:11|64904.37
01:12:12|64904.38
01:12:13|64904.38
01:12:14|64904.37
01:12:15|64904.37
01:12:16|64904.38
01:12:17|64904.38
01:12:18|64904.38
01:12:20|64904.38
01:12:20|64892.7
01:12:22|64892.
01:12:23|64897.99
01:12:24|64899.58
01:12:25|64899.58
01:12:26|64899.58
01:12:27|64899.59
01:12:28|64899.58
01:12:30|64899.58
01:12:30|64899.58
01:12:32|64904.38
01:12:32|64904.37
01:12:33|64904.38
01:12:35|64904.38
01:12:36|64904.37
01:12:36|64904.38
01:12:37|64904.38
01:12:38|64904.38
01:12:39|64908.87
01:12:41|64908.87
01:12:42|64908.87
01:12:44|64908.88
01:12:45|64908.87
01:12:45|64908.87
01:12:47|64908.87
01:12:48|64908.87
01:12:49|64908.87
01:12:50|64908.87
01:12:50|64908.87
01:12:52|64908.88
01:12:53|64908.87
01:12:54|64908.87
01:12:55|64908.87
01:12:56|64908.87
01:12:57|64908.88
01:12:58|64908.87
01:12:59|64908.87
01:13:00|64908.87
01:13:01|64908.87
01:13:03|64908.88
01:13:04|64908.88
01:13:05|64908.87
01:13:06|64908.87
01:13:07|64908.87
01:13:08|64908.88
01:13:09|64908.88
01:13:10|64908.88
01:13:11|64913.43
01:13:12|64920.
01:13:13|64922.05
01:13:15|64922.07
01:13:16|64922.07
01:13:17|64922.06
01:13:18|64925.
01:13:20|64924.99
01:13:20|64931.07
01:13:22|64931.2
01:13:22|64931.19
01:13:23|64931.19
01:13:24|64931.19
01:13:26|64931.2
01:13:26|64931.2
01:13:27|64931.2
01:13:28|64931.19
01:13:29|64931.19
01:13:31|64931.2
01:13:32|64931.19
01:13:33|64940.58
01:13:33|64940.58
01:13:34|64940.59
01:13:36|64940.58
01:13:37|64940.59
01:13:39|64940.59
01:13:40|64940.58
01:13:41|64940.59
01:13:43|64940.59
01:13:44|64940.59
01:13:45|64940.59
01:13:47|64940.59
01:13:47|64936.38
01:13:48|64936.
01:13:50|64936.
01:13:50|64931.5
01:13:52|64931.5
01:13:53|64931.5
01:13:53|64931.51
01:13:54|64931.51
01:13:55|64931.51
01:13:57|64931.5
01:13:58|64931.5
01:13:59|64931.51
01:14:00|64931.51
01:14:01|64928.45
01:14:02|64928.45
01:14:03|64928.45
01:14:05|64928.44
01:14:05|64928.45
01:14:06|64928.45
01:14:08|64928.45
01:14:08|64928.44
01:14:09|64928.45
01:14:10|64928.44
01:14:12|64928.44
01:14:14|64928.44
01:14:14|64928.44
01:14:15|64928.45
01:14:16|64928.45
01:14:17|64928.45
01:14:19|64928.45
01:14:20|64928.45
01:14:21|64928.44
01:14:22|64928.45
01:14:23|64928.45
01:14:25|64928.45
01:14:26|64932.93
01:14:26|64932.93
01:14:27|64932.93
01:14:28|64932.93
01:14:29|64932.94
01:14:31|64932.93
01:14:32|64932.94
01:14:34|64932.93
01:14:34|64932.93
01:14:35|64932.93
01:14:36|64932.93
01:14:38|64920.
01:14:39|64912.77
01:14:40|64912.76
01:14:42|64912.76
01:14:43|64912.77
01:14:44|64912.77
01:14:45|64912.76
01:14:46|64912.77
01:14:48|64912.76
01:14:49|64912.77
01:14:50|64912.76
01:14:51|64912.76
01:14:51|64912.77
01:14:52|64912.77
01:14:54|64912.77
01:14:55|64912.76
01:14:56|64912.77
01:14:56|64912.76
01:14:58|64912.76
01:14:59|64917.91
01:15:01|64921.88
01:15:01|64921.88
01:15:03|64922.07
01:15:04|64922.06
01:15:04|64922.07
01:15:05|64922.07
01:15:07|64922.07
01:15:08|64922.06
01:15:08|64922.07
01:15:09|64922.06
01:15:11|64922.07
01:15:11|64912.02
01:15:13|64912.03
01:15:14|64918.74
01:15:15|64922.06
01:15:16|64922.07
01:15:17|64926.3
01:15:19|64927.06
01:15:20|64938.18
01:15:20|64939.99
01:15:21|64946.
01:15:23|64962.54
01:15:23|64962.53
01:15:25|64962.01
01:15:26|64962.01
01:15:27|64962.02
01:15:29|64962.02
01:15:30|64962.02
01:15:30|64962.02
01:15:31|64960.39
01:15:33|64960.38
01:15:33|64960.38
01:15:34|64960.39
01:15:35|64954.48
01:15:36|64946.46
01:15:38|64946.
01:15:40|64946.01
01:15:40|64946.01
01:15:43|64964.51
01:15:43|64964.51
01:15:44|64964.5
01:15:46|64958.
01:15:46|64958.01
01:15:47|64958.
01:15:48|64958.01
01:15:50|64958.01
01:15:51|64958.
01:15:52|64958.
01:15:53|64958.
01:15:54|64958.01
01:15:55|64958.
01:15:56|64958.01
01:15:57|64958.01
01:15:58|64958.
01:15:59|64964.37
01:16:00|64964.37
01:16:01|64964.36
01:16:01|64964.37
01:16:03|64964.37
01:16:04|64962.97
01:16:05|64960.63
01:16:06|64960.63
01:16:07|64960.63
01:16:08|64960.
01:16:10|64959.99
01:16:10|64960.
01:16:11|64959.99
01:16:12|64960.
01:16:13|64966.22
01:16:14|64970.87
01:16:15|64973.99
01:16:17|64978.54
01:16:18|64978.54
01:16:19|64978.54
01:16:20|64983.01
01:16:21|64984.32
01:16:22|64984.8
01:16:23|64984.81
01:16:24|64986.78
01:16:25|64987.31
01:16:26|64993.5
01:16:27|64995.6
01:16:29|65000.
01:16:29|65000.
01:16:30|65010.67
01:16:31|65010.67
01:16:32|65006.01
01:16:33|65006.01
01:16:34|65006.01
01:16:36|65006.
01:16:36|65006.
01:16:38|65006.
01:16:39|65006.
01:16:40|64996.02
01:16:41|64996.02
01:16:43|64996.02
01:16:44|64996.01
01:16:44|64996.01
01:16:45|64996.
01:16:46|64996.01
01:16:48|64996.
01:16:49|64996.01
01:16:50|65011.98
01:16:51|65011.99
01:16:53|65011.98
01:16:54|65011.99
01:16:55|65011.99
01:16:56|65011.99
01:16:57|65016.
01:16:59|65015.99
01:16:59|65015.99
01:17:01|65016.
01:17:02|65015.99
01:17:02|65018.74
01:17:03|65018.75
01:17:05|65018.75
01:17:06|65021.73
01:17:06|65021.72
01:17:08|65022.43
01:17:09|65022.99
01:17:10|65022.99
01:17:10|65022.98
01:17:12|65022.99
01:17:12|65022.99
01:17:15|65022.99
01:17:17|65022.98
01:17:17|65022.99
01:17:18|65022.99
01:17:19|65021.73
01:17:21|65012.
01:17:21|65011.28
01:17:23|65011.27
01:17:24|65011.27
01:17:25|65011.28
01:17:26|65013.82
01:17:27|65018.06
01:17:28|65018.06
01:17:29|65018.06
01:17:30|65018.07
01:17:31|65018.07
01:17:32|65018.07
01:17:33|65018.06
01:17:34|65014.
01:17:36|65014.01
01:17:36|65010.
01:17:37|65006.
01:17:38|65006.
01:17:39|65006.
01:17:41|65006.
01:17:43|65006.
01:17:44|65006.01
01:17:45|65006.
01:17:47|65006.01
01:17:48|65006.01
01:17:48|65006.01
01:17:49|65006.01
01:17:51|65006.
01:17:52|65006.01
01:17:52|65006.01
01:17:54|65006.01
01:17:54|65006.01
01:17:57|65006.
01:17:58|65006.
01:17:58|65006.
01:18:00|65009.51
01:18:01|65009.5
01:18:02|65009.5
01:18:03|65009.5
01:18:04|65009.5
01:18:05|65017.87
01:18:07|65018.05
01:18:07|65018.06
01:18:09|65018.06
01:18:10|65014.01
01:18:11|65014.01
01:18:12|65014.
01:18:13|65014.01
01:18:13|65016.21
01:18:15|65016.22
01:18:16|65017.61
01:18:17|65018.
01:18:19|65018.
01:18:20|65018.07
01:18:22|65018.06
01:18:22|65018.07
01:18:23|65018.07
01:18:24|65022.58
01:18:25|65022.58
01:18:26|65022.58
01:18:27|65069.74
01:18:28|65067.59
01:18:29|65067.58
01:18:31|65067.59
01:18:32|65067.59
01:18:33|65067.58
01:18:34|65067.58
01:18:36|65067.59
01:18:37|65067.58
01:18:38|65067.59
01:18:39|65067.59
01:18:40|65067.59
01:18:42|65067.59
01:18:42|65067.59
01:18:44|65067.59
01:18:45|65067.59
01:18:46|65128.03
01:18:47|65110.01
01:18:48|65110.02
01:18:49|65110.01
01:18:51|65116.5
01:18:52|65129.99
01:18:53|65133.62
01:18:54|65139.42
01:18:55|65139.41
01:18:56|65139.42
01:18:57|65139.42
01:18:58|65137.78
01:18:59|65130.01
01:19:00|65130.01
01:19:01|65130.01
01:19:02|65130.
01:19:04|65140.14
01:19:04|65140.14
01:19:05|65140.15
01:19:06|65126.01
01:19:08|65124.
01:19:08|65124.01
01:19:10|65133.13
01:19:10|65133.12
01:19:11|65133.12
01:19:12|65129.9
01:19:14|65128.41
01:19:15|65128.41
01:19:15|65128.42
01:19:18|65128.41
01:19:18|65148.53
01:19:19|65148.53
01:19:20|65148.52
01:19:21|65148.52
01:19:22|65148.52
01:19:23|65148.52
01:19:25|65148.53
01:19:26|65167.18
01:19:27|65170.57
01:19:28|65180.
01:19:29|65195.
01:19:30|65192.41
01:19:31|65192.4
01:19:33|65200.
01:19:34|65200.
01:19:35|65200.
01:19:35|65200.
01:19:37|65200.
01:19:38|65200.
01:19:39|65199.99
01:19:39|65189.72
01:19:41|65188.07
01:19:42|65182.01
01:19:43|65174.47
01:19:44|65174.21
01:19:45|65174.21
01:19:46|65174.2
01:19:47|65164.
01:19:49|65160.01
01:19:49|65173.55
01:19:51|65177.04
01:19:52|65188.61
01:19:53|65188.6
01:19:54|65190.19
01:19:55|65191.08
01:19:57|65191.1
01:19:57|65194.98
01:19:58|65200.
01:20:00|65199.99
01:20:01|65228.29
01:20:01|65232.
01:20:03|65222.
01:20:04|65234.
01:20:05|65239.
01:20:05|65244.
01:20:07|65256.22
01:20:08|65256.22
01:20:08|65272.34
01:20:09|65296.29
01:20:11|65276.
01:20:12|65286.
01:20:13|65284.
01:20:14|65278.8
01:20:15|65283.88
01:20:17|65283.88
01:20:17|65291.42
01:20:18|65298.19
01:20:19|65303.75
01:20:21|65345.94
01:20:21|65334.
01:20:22|65324.92
01:20:24|65320.9
01:20:24|65306.
01:20:26|65290.4
01:20:26|65301.99
01:20:28|65305.99
01:20:29|65305.98
01:20:30|65306.
01:20:31|65313.87
01:20:32|65325.57
01:20:33|65325.58
01:20:34|65320.9
01:20:35|65311.32
01:20:36|65306.
01:20:37|65293.2
01:20:39|65300.17
01:20:39|65300.18
01:20:41|65300.18
01:20:41|65300.17
01:20:42|65297.49
01:20:43|65297.48
01:20:45|65297.01
01:20:47|65280.4
01:20:47|65278.8
01:20:49|65278.81
01:20:50|65289.66
01:20:51|65289.66
01:20:52|65300.16
01:20:53|65307.33
01:20:54|65319.67
01:20:55|65331.24
01:20:56|65331.24
01:20:57|65338.
01:20:58|65339.63
01:20:59|65374.99
01:21:00|65380.79
01:21:02|65374.
01:21:03|65365.18
01:21:04|65354.2
01:21:05|65340.
01:21:06|65368.94
01:21:07|65374.01
01:21:08|65389.01
01:21:09|65389.02
01:21:11|65389.01
01:21:11|65400.
01:21:12|65401.23
01:21:13|65404.79
01:21:15|65396.57
01:21:15|65409.84
01:21:17|65413.24
01:21:17|65414.
01:21:19|65414.
01:21:21|65414.
01:21:21|65413.97
01:21:22|65412.01
01:21:23|65412.
01:21:25|65412.
01:21:25|65415.44
01:21:26|65415.45
01:21:28|65415.45
01:21:29|65415.44
01:21:30|65441.57
01:21:31|65441.56
01:21:31|65438.62
01:21:33|65443.99
01:21:34|65441.37
01:21:35|65427.61
01:21:36|65429.25
01:21:37|65445.37
01:21:38|65490.82
01:21:40|65495.
01:21:41|65484.01
01:21:41|65494.01
01:21:42|65500.
01:21:44|65492.01
01:21:46|65490.01
01:21:47|65489.79
01:21:47|65499.09
01:21:49|65496.01
01:21:50|65493.21
01:21:51|65488.
01:21:52|65480.
01:21:54|65480.01
01:21:54|65500.
01:21:56|65500.
01:21:57|65484.01
01:21:58|65474.
01:21:59|65468.81
01:22:00|65472.
01:22:01|65462.8
01:22:02|65478.81
01:22:04|65471.67
01:22:04|65463.61
01:22:05|65460.
01:22:07|65446.96
01:22:08|65486.76
01:22:10|65494.13
01:22:10|65494.13
01:22:11|65494.13
01:22:13|65494.14
01:22:13|65494.13
01:22:14|65494.13
01:22:16|65494.83
01:22:16|65515.35
01:22:17|65520.41
01:22:19|65522.01
01:22:20|65523.99
01:22:22|65516.11
01:22:23|65522.01
01:22:24|65516.01
01:22:25|65512.41
01:22:26|65519.99
01:22:27|65519.99
01:22:28|65519.69
01:22:29|65519.69
01:22:31|65519.7
01:22:31|65550.
01:22:32|65550.
01:22:34|65550.
01:22:35|65575.
01:22:35|65575.
01:22:38|65588.
01:22:39|65588.
01:22:40|65587.99
01:22:40|65588.
01:22:42|65587.99
01:22:43|65588.
01:22:44|65587.99
01:22:45|65578.13
01:22:46|65572.58
01:22:48|65564.1
01:22:49|65555.
01:22:50|65587.98
01:22:51|65587.99
01:22:52|65590.
01:22:53|65598.
01:22:54|65599.
01:22:56|65599.
01:22:57|65593.72
01:22:57|65599.
01:22:58|65599.
01:22:59|65600.
01:23:00|65600.
01:23:02|65600.
01:23:03|65624.
01:23:04|65638.68
01:23:05|65635.59
01:23:07|65639.99
01:23:07|65631.69
01:23:08|65624.1
01:23:09|65616.41
01:23:11|65607.28
01:23:12|65578.22
01:23:13|65578.21
01:23:13|65578.25
01:23:15|65578.25
01:23:16|65579.64
01:23:16|65576.
01:23:18|65568.
01:23:19|65566.52
01:23:19|65566.53
01:23:21|65562.5
01:23:21|65562.5
01:23:23|65535.31
01:23:25|65548.71
01:23:25|65551.5
01:23:27|65551.51
01:23:28|65551.49
01:23:29|65532.
01:23:30|65541.28
01:23:31|65541.27
01:23:33|65535.99
01:23:34|65524.14
01:23:34|65524.13
01:23:35|65524.14
01:23:37|65523.
01:23:38|65517.42
01:23:38|65512.88
01:23:40|65501.96
01:23:41|65507.99
01:23:42|65507.99
01:23:43|65498.32
01:23:45|65488.83
01:23:46|65488.82
01:23:46|65490.92
01:23:48|65490.93
01:23:49|65490.92
01:23:50|65488.82
01:23:51|65488.77
01:23:53|65496.
01:23:54|65498.
01:23:55|65524.79
01:23:55|65528.
01:23:56|65528.
01:23:58|65541.25
01:23:58|65541.25
01:24:00|65541.25
01:24:01|65558.01
01:24:02|65580.87
01:24:03|65581.25
01:24:04|65579.56
01:24:05|65582.29
01:24:07|65585.99
01:24:08|65585.99
01:24:09|65585.99
01:24:09|65587.59
01:24:10|65594.7
01:24:11|65626.06
01:24:12|65630.
01:24:14|65639.99
01:24:14|65626.01
01:24:16|65618.01
01:24:17|65618.01
01:24:18|65602.01
01:24:19|65601.56
01:24:20|65609.99
01:24:21|65598.
01:24:22|65596.
01:24:23|65596.01
01:24:25|65596.01
01:24:26|65596.
01:24:27|65605.99
01:24:28|65606.
01:24:29|65615.99
01:24:30|65626.
01:24:32|65626.67
01:24:32|65633.99
01:24:34|65634.
01:24:35|65633.99
01:24:35|65632.
01:24:37|65618.17
01:24:38|65616.01
01:24:38|65612.01
01:24:40|65623.99
01:24:41|65616.47
01:24:42|65612.02
01:24:43|65602.56
01:24:44|65622.
01:24:45|65612.22
01:24:46|65608.42
01:24:47|65605.99
01:24:49|65602.57
01:24:50|65596.01
01:24:51|65596.01
01:24:52|65596.01
01:24:53|65587.98
01:24:54|65587.99
01:24:55|65587.98
01:24:56|65587.99
01:24:57|65587.99
01:24:58|65587.98
01:24:59|65587.98
01:25:00|65587.99
01:25:01|65587.99
01:25:02|65587.99
01:25:04|65586.
01:25:05|65620.
01:25:06|65612.01
01:25:07|65613.43
01:25:08|65587.99
01:25:09|65587.98
01:25:10|65587.99
01:25:11|65575.99
01:25:12|65572.29
01:25:13|65546.84
01:25:15|65541.96
01:25:16|65542.
01:25:17|65539.46
01:25:17|65528.63
01:25:18|65533.99
01:25:20|65528.64
01:25:21|65523.12
01:25:21|65513.76
01:25:23|65510.
01:25:24|65504.4
01:25:25|65504.41
01:25:26|65511.99
01:25:27|65504.54
01:25:28|65504.55
01:25:29|65511.87
01:25:30|65511.87
01:25:31|65511.86
01:25:32|65511.87
01:25:33|65504.55
01:25:35|65504.56
01:25:35|65513.99
01:25:36|65513.99
01:25:38|65514.
01:25:38|65514.
01:25:39|65514.
01:25:40|65514.
01:25:41|65511.86
01:25:43|65510.
01:25:44|65510.
01:25:44|65504.56
01:25:45|65504.55
01:25:46|65504.55
01:25:49|65498.
01:25:50|65498.
01:25:51|65498.01
01:25:52|65498.
01:25:53|65496.01
01:25:54|65490.48
01:25:55|65488.96
01:25:56|65488.4
01:25:57|65493.21
01:25:59|65493.21
01:25:59|65498.
01:26:00|65497.99
01:26:01|65497.99
01:26:02|65496.6
01:26:03|65496.6
01:26:04|65487.5
01:26:05|65487.51
01:26:06|65489.99
01:26:07|65496.
01:26:09|65494.92
01:26:09|65440.9
01:26:10|65436.01
01:26:11|65425.53
01:26:12|65425.
01:26:14|65425.01
01:26:14|65431.99
01:26:15|65432.
01:26:16|65432.
01:26:17|65412.25
01:26:18|65402.66
01:26:20|65380.46
01:26:21|65370.03
01:26:22|65362.5
01:26:23|65356.48
01:26:24|65360.53
01:26:25|65361.92
01:26:26|65369.99
01:26:28|65369.99
01:26:29|65374.
01:26:30|65374.
01:26:32|65375.99
01:26:32|65375.98
01:26:33|65375.98
01:26:34|65375.98
01:26:35|65381.35
01:26:36|65378.
01:26:38|65378.
01:26:39|65378.
01:26:39|65378.01
01:26:40|65378.
01:26:42|65378.
01:26:43|65383.99
01:26:44|65391.1
01:26:45|65391.1
01:26:46|65396.
01:26:48|65388.84
01:26:48|65376.77
01:26:50|65370.
01:26:50|65370.
01:26:52|65370.01
01:26:53|65370.
01:26:55|65370.
01:26:57|65370.01
01:26:58|65370.
01:26:59|65365.73
01:26:59|65365.72
01:27:01|65365.72
01:27:02|65356.
01:27:03|65346.45
01:27:03|65346.46
01:27:06|65331.26
01:27:07|65330.79
01:27:07|65329.28
01:27:08|65324.7
01:27:09|65324.71
01:27:10|65328.
01:27:11|65330.
01:27:12|65330.31
01:27:13|65335.99
01:27:14|65348.
01:27:15|65357.25
01:27:16|65360.
01:27:17|65359.99
01:27:19|65359.99
01:27:19|65360.
01:27:20|65370.01
01:27:22|65372.52
01:27:23|65379.6
01:27:24|65379.71
01:27:25|65379.72
01:27:26|65379.99
01:27:27|65379.99
01:27:29|65379.99
01:27:30|65379.99
01:27:31|65424.99
01:27:32|65404.01
01:27:33|65404.01
01:27:34|65396.01
01:27:35|65388.01
01:27:36|65388.01
01:27:37|65404.
01:27:38|65407.68
01:27:39|65424.99
01:27:41|65434.01
01:27:41|65439.03
01:27:42|65443.5
01:27:44|65423.97
01:27:44|65420.01
01:27:46|65404.35
01:27:47|65398.
01:27:47|65398.01
01:27:49|65394.54
01:27:50|65393.75
01:27:50|65392.05
01:27:53|65391.43
01:27:53|65391.43
01:27:54|65391.43
01:27:55|65388.65
01:27:57|65388.
01:27:58|65388.
01:27:59|65388.
01:28:00|65388.
01:28:01|65385.51
01:28:03|65375.01
01:28:03|65362.5
01:28:04|65362.51
01:28:06|65367.08
01:28:06|65362.5
01:28:07|65356.37
01:28:09|65355.52
01:28:10|65355.51
01:28:10|65355.51
01:28:12|65355.5
01:28:12|65355.5
01:28:14|65351.27
01:28:14|65350.93
01:28:16|65350.93
01:28:17|65350.93
01:28:18|65350.93
01:28:19|65350.93
01:28:20|65350.92
01:28:21|65350.93
01:28:23|65353.99
01:28:24|65359.98
01:28:24|65356.38
01:28:25|65353.98
01:28:26|65353.98
01:28:28|65346.
01:28:30|65333.41
01:28:30|65337.66
01:28:32|65337.66
01:28:33|65333.82
01:28:35|65331.26
01:28:36|65336.23
01:28:38|65332.01
01:28:39|65332.
01:28:39|65332.
01:28:40|65332.
01:28:41|65332.01
01:28:42|65331.25
01:28:43|65331.25
01:28:45|65331.25
01:28:45|65331.26
01:28:47|65331.26
01:28:48|65331.25
01:28:48|65327.25
01:28:49|65327.25
01:28:50|65330.
01:28:52|65339.59
01:28:52|65339.99
01:28:55|65340.
01:28:55|65339.99
01:28:57|65339.99
01:28:58|65340.
01:28:58|65340.
01:29:00|65343.05
01:29:01|65348.
01:29:02|65348.
01:29:03|65349.99
01:29:04|65349.99
01:29:05|65346.01
01:29:06|65345.32
01:29:07|65340.
01:29:09|65274.14
01:29:10|65268.76
01:29:10|65258.06
01:29:11|65255.33
01:29:12|65261.72
01:29:13|65272.
01:29:15|65277.83
01:29:16|65256.
01:29:16|65246.02
01:29:18|65248.
01:29:19|65251.99
01:29:19|65252.
01:29:21|65246.15
01:29:21|65228.45
01:29:23|65206.79
01:29:24|65200.
01:29:24|65178.58
01:29:26|65176.48
01:29:27|65160.
01:29:29|65152.24
01:29:30|65170.
01:29:31|65176.
01:29:31|65164.22
01:29:34|65168.
01:29:35|65164.11
01:29:36|65150.7
01:29:36|65118.11
01:29:37|65108.74
01:29:39|65096.
01:29:41|65096.01
01:29:41|65096.
01:29:42|65096.01
01:29:43|65090.33
01:29:44|65081.26
01:29:45|65062.5
01:29:46|65049.09
01:29:47|65040.99
01:29:48|65040.01
01:29:49|64969.34
01:29:51|64935.37
01:29:53|64960.
01:29:53|64952.14
01:29:55|64926.
01:29:55|64920.26
01:29:56|64919.78
01:29:58|64921.99
01:30:00|64914.
01:30:01|64913.99
01:30:02|64896.01
01:30:02|64917.99
01:30:03|64918.
01:30:05|64927.98
01:30:05|64953.32
01:30:06|64942.3
01:30:07|64961.56
01:30:09|64962.54
01:30:10|64968.38
01:30:10|64912.53
01:30:11|64925.91
01:30:12|64939.21
01:30:13|64949.52
01:30:15|64918.07
01:30:16|64898.75
01:30:17|64881.59
01:30:17|64872.34
01:30:19|64855.05
01:30:20|64868.
01:30:21|64848.46
01:30:21|64837.34
01:30:23|64836.07
01:30:24|64821.71
01:30:25|64807.73
01:30:25|64806.48
01:30:27|64833.
01:30:28|64800.
01:30:29|64803.83
01:30:30|64794.
01:30:32|64829.04
01:30:34|64852.
01:30:35|64830.17
01:30:36|64816.
01:30:36|64800.34
01:30:37|64801.99
01:30:38|64763.45
01:30:39|64744.2
01:30:40|64744.
01:30:42|64710.25
01:30:43|64689.97
01:30:44|64726.8
01:30:45|64726.79
01:30:46|64719.
01:30:46|64706.01
01:30:47|64706.01
01:30:49|64708.01
01:30:50|64704.39
01:30:51|64704.91
01:30:52|64709.02
01:30:53|64709.01
01:30:55|64673.62
01:30:56|64680.54
01:30:57|64673.77
01:30:57|64662.
01:30:59|64658.01
01:31:00|64656.38
01:31:01|64615.93
01:31:02|64607.59
01:31:03|64630.01
01:31:04|64642.
01:31:05|64686.
01:31:06|64697.65
01:31:07|64704.38
01:31:08|64721.86
01:31:09|64732.01
01:31:11|64739.96
01:31:11|64739.1
01:31:12|64741.18
01:31:13|64747.57
01:31:14|64762.77
01:31:15|64699.05
01:31:16|64682.89
01:31:18|64670.
01:31:18|64660.93
01:31:19|64656.38
01:31:20|64660.92
01:31:22|64653.99
01:31:23|64668.27
01:31:24|64683.84
01:31:25|64704.
01:31:26|64690.01
01:31:27|64688.
01:31:28|64644.97
01:31:29|64634.
01:31:31|64650.01
01:31:31|64658.
01:31:33|64656.
01:31:34|64650.
01:31:34|64663.19
01:31:36|64658.32
01:31:36|64677.98
01:31:38|64688.
01:31:39|64694.18
01:31:40|64706.25
01:31:41|64730.56
01:31:43|64728.67
01:31:43|64738.13
01:31:44|64732.
01:31:45|64791.48
01:31:47|64784.01
01:31:48|64764.71
01:31:49|64761.36
01:31:50|64770.
01:31:52|64762.01
01:31:52|64762.01
01:31:53|64762.01
01:31:55|64777.3
01:31:56|64786.01
01:31:57|64777.32
01:31:58|64782.
01:31:59|64807.57
01:32:00|64806.
01:32:01|64802.39
01:32:02|64790.01
01:32:03|64774.46
01:32:04|64760.
01:32:05|64740.74
01:32:06|64728.34
01:32:07|64721.99
01:32:08|64722.
01:32:09|64734.09
01:32:10|64729.26
01:32:11|64734.
01:32:13|64754.15
01:32:13|64768.75
01:32:15|64781.25
01:32:15|64760.14
01:32:16|64741.68
01:32:18|64748.21
01:32:19|64761.88
01:32:20|64772.2
01:32:21|64781.25
01:32:22|64781.24
01:32:23|64794.2
01:32:24|64780.56
01:32:25|64764.08
01:32:26|64774.94
01:32:28|64781.99
01:32:29|64784.06
01:32:30|64793.99
01:32:30|64795.99
01:32:32|64799.22
01:32:33|64806.69
01:32:33|64806.7
01:32:35|64806.7
01:32:36|64800.
01:32:37|64798.01
01:32:38|64803.11
01:32:39|64810.21
01:32:41|64814.66
01:32:41|64816.19
01:32:43|64816.21
01:32:44|64829.35
01:32:44|64835.35
01:32:46|64841.66
01:32:47|64825.92
01:32:48|64843.84
01:32:48|64832.01
01:32:50|64832.01
01:32:51|64828.01
01:32:52|64830.
01:32:53|64830.
01:32:54|64829.99
01:32:55|64837.78
01:32:57|64819.2
01:32:58|64816.29
01:32:59|64817.99
01:33:01|64818.49
01:33:01|64824.97
01:33:02|64808.82
01:33:04|64813.92
01:33:04|64813.92
01:33:06|64813.91
01:33:06|64777.45
01:33:08|64768.75
01:33:09|64779.55
01:33:10|64773.17
01:33:11|64764.02
01:33:12|64765.86
01:33:12|64766.19
01:33:14|64784.
01:33:15|64786.
01:33:16|64790.51
01:33:17|64800.
01:33:18|64800.
01:33:20|64810.37
01:33:21|64818.77
01:33:21|64832.22
01:33:22|64824.
01:33:24|64830.
01:33:25|64830.
01:33:26|64830.
01:33:27|64838.22
01:33:29|64838.86
01:33:29|64841.99
01:33:30|64843.75
01:33:32|64843.74
01:33:34|64851.98
01:33:34|64865.98
01:33:35|64892.7
01:33:37|64928.62
01:33:39|64944.01
01:33:40|64950.01
01:33:41|64952.85
01:33:42|64966.66
01:33:43|64966.65
01:33:45|64966.65
01:33:45|64968.75
01:33:47|64968.75
01:33:47|64944.02
01:33:48|64938.01
01:33:50|64919.41
01:33:51|64932.08
01:33:52|64947.18
01:33:53|64953.26
01:33:54|64934.01
01:33:55|64934.01
01:33:57|64914.01
01:33:57|64914.01
01:33:58|64914.
01:33:59|64914.
01:34:01|64908.95
01:34:02|64893.26
01:34:02|64880.01
01:34:04|64865.12
01:34:05|64866.75
01:34:05|64852.01
01:34:07|64864.14
01:34:07|64852.38
01:34:08|64852.01
01:34:10|64838.59
01:34:11|64838.59
01:34:12|64837.99
01:34:13|64846.
01:34:14|64865.12
01:34:15|64865.11
01:34:16|64846.57
01:34:17|64852.
01:34:18|64851.99
01:34:19|64859.99
01:34:20|64865.12
01:34:21|64868.28
01:34:22|64879.23
01:34:24|64872.54
01:34:24|64864.
01:34:25|64863.5
01:34:26|64870.
01:34:28|64875.99
01:34:28|64864.79
01:34:30|64864.01
01:34:30|64866.
01:34:31|64864.
01:34:33|64877.57
01:34:34|64879.26
01:34:35|64879.99
01:34:36|64880.01
01:34:37|64880.
01:34:38|64880.
01:34:40|64895.21
01:34:40|64864.8
01:34:43|64864.01
01:34:43|64864.
01:34:45|64864.01
01:34:46|64878.44
01:34:47|64878.45
01:34:48|64878.45
01:34:49|64878.44
01:34:50|64878.45
01:34:52|64878.45
01:34:53|64878.45
01:34:53|64884.94
01:34:55|64884.93
01:34:56|64884.93
01:34:57|64889.99
01:34:57|64929.08
01:34:58|64912.
01:35:00|64910.01
01:35:01|64904.01
01:35:02|64901.1
01:35:03|64882.
01:35:04|64865.82
01:35:05|64876.67
01:35:07|64894.
01:35:08|64906.25
01:35:08|64906.25
01:35:11|64910.82
01:35:11|64910.81
01:35:12|64910.81
01:35:14|64912.
01:35:14|64919.88
01:35:16|64911.9
01:35:16|64898.58
01:35:18|64898.01
01:35:19|64909.99
01:35:20|64911.76
01:35:21|64922.
01:35:22|64922.
01:35:23|64921.99
01:35:24|64916.
01:35:25|64908.01
01:35:26|64912.
01:35:28|64914.02
01:35:28|64914.02
01:35:29|64907.82
01:35:30|64907.41
01:35:32|64900.27
01:35:33|64890.
01:35:33|64894.56
01:35:35|64894.56
01:35:36|64894.56
01:35:38|64908.
01:35:38|64909.71
01:35:40|64914.02
01:35:40|64919.19
01:35:41|64919.18
01:35:42|64919.18
01:35:43|64919.19
01:35:44|64919.18
01:35:45|64919.19
01:35:46|64919.18
01:35:47|64919.18
01:35:49|64919.19
01:35:50|64919.19
01:35:51|64919.19
01:35:51|64919.19
01:35:53|64938.
01:35:54|64928.82
01:35:55|64942.01
01:35:56|64934.
01:35:57|64930.
01:35:58|64930.
01:35:59|64930.
01:36:01|64919.18
01:36:02|64912.86
01:36:03|64912.2
01:36:04|64915.44
01:36:05|64915.45
01:36:06|64928.
01:36:07|64926.
01:36:08|64922.1
01:36:09|64922.
01:36:10|64922.01
01:36:12|64922.
01:36:13|64922.
01:36:13|64922.01
01:36:14|64919.59
01:36:16|64902.47
01:36:17|64900.
01:36:18|64876.74
01:36:19|64890.
01:36:20|64895.23
01:36:21|64906.13
01:36:22|64916.22
01:36:23|64918.79
01:36:24|64906.13
01:36:25|64900.
01:36:26|64889.34
01:36:27|64888.74
01:36:28|64882.01
01:36:29|64884.
01:36:31|64896.9
01:36:31|64907.82
01:36:32|64908.65
01:36:33|64896.06
01:36:34|64895.97
01:36:35|64895.97
01:36:36|64899.88
01:36:37|64902.06
01:36:38|64902.06
01:36:39|64902.05
01:36:41|64906.14
01:36:41|64906.13
01:36:43|64906.14
01:36:44|64915.09
01:36:45|64904.46
01:36:46|64890.
01:36:47|64875.9
01:36:48|64860.78
01:36:49|64859.43
01:36:50|64867.59
01:36:52|64875.99
01:36:52|64875.99
01:36:53|64876.
01:36:54|64872.54
01:36:55|64848.18
01:36:56|64848.01
01:36:57|64852.
01:36:59|64851.99
01:37:01|64857.43
01:37:02|64857.43
01:37:03|64846.
01:37:03|64837.16
01:37:05|64820.02
01:37:05|64809.33
01:37:07|64809.34
01:37:08|64813.99
01:37:09|64813.99
01:37:10|64816.
01:37:10|64826.33
01:37:12|64826.86
01:37:12|64826.87
01:37:13|64829.92
01:37:15|64829.93
01:37:16|64828.86
01:37:17|64821.31
01:37:18|64820.4
01:37:19|64827.99
01:37:20|64828.
01:37:21|64827.99
01:37:22|64829.7
01:37:23|64833.26
01:37:24|64837.16
01:37:25|64837.15
01:37:27|64842.
01:37:27|64843.75
01:37:28|64844.
01:37:30|64842.
01:37:34|64844.6
01:37:34|64828.02
01:37:36|64807.86
01:37:38|64807.86
01:37:40|64807.86
01:37:41|64813.55
01:37:42|64813.56
01:37:42|64813.55
01:37:43|64813.56
01:37:45|64813.56
01:37:46|64813.56
01:37:47|64808.71
01:37:48|64808.71
01:37:49|64808.71
01:37:51|64808.72
01:37:52|64808.72
01:37:52|64808.71
01:37:54|64808.71
01:37:55|64808.72
01:37:55|64808.72
01:37:57|64808.71
01:37:58|64808.72
01:37:59|64808.72
01:38:00|64806.7
01:38:01|64806.71
01:38:02|64800.3
01:38:04|64802.
01:38:05|64800.
01:38:06|64800.
01:38:07|64800.
01:38:07|64804.55
01:38:09|64804.56
01:38:11|64800.
01:38:11|64796.01
01:38:12|64799.91
01:38:13|64804.5
01:38:14|64799.12
01:38:16|64798.62
01:38:17|64801.13
01:38:18|64801.14
01:38:19|64801.14
01:38:20|64804.
01:38:21|64801.14
01:38:22|64790.69
01:38:23|64782.66
01:38:24|64781.
01:38:25|64775.19
01:38:26|64775.18
01:38:27|64775.19
01:38:28|64775.19
01:38:29|64775.19
01:38:30|64775.18
01:38:32|64775.19
01:38:32|64775.19
01:38:34|64775.18
01:38:35|64772.69
01:38:36|64771.06
01:38:36|64770.
01:38:38|64770.01
01:38:39|64760.01
01:38:40|64760.01
01:38:42|64760.
01:38:43|64766.2
01:38:44|64700.
01:38:45|64666.11
01:38:46|64662.5
01:38:47|64652.01
01:38:48|64657.98
01:38:49|64657.98
01:38:50|64657.97
01:38:51|64657.98
01:38:52|64669.2
01:38:53|64669.2
01:38:54|64669.2
01:38:55|64669.19
01:38:56|64669.2
01:38:57|64680.
01:38:58|64684.78
01:38:59|64689.71
01:39:00|64689.72
01:39:02|64736.89
01:39:02|64716.31
01:39:04|64712.
01:39:05|64711.52
01:39:06|64702.01
01:39:07|64704.
01:39:08|64711.52
01:39:09|64711.87
01:39:10|64715.98
01:39:11|64717.99
01:39:13|64722.29
01:39:14|64718.01
01:39:14|64721.24
01:39:16|64731.91
01:39:17|64743.68
01:39:18|64743.68
01:39:18|64743.68
01:39:20|64728.01
01:39:20|64735.89
01:39:22|64746.
01:39:22|64746.53
01:39:24|64751.28
01:39:25|64759.14
01:39:26|64754.94
01:39:27|64741.5
01:39:28|64730.
01:39:29|64730.01
01:39:30|64720.01
01:39:31|64724.49
01:39:33|64728.
01:39:34|64725.89
01:39:35|64725.89
01:39:36|64712.69
01:39:37|64712.16
01:39:39|64707.06
01:39:40|64699.79
01:39:41|64711.99
01:39:43|64715.46
01:39:44|64722.
01:39:44|64721.99
01:39:45|64707.06
01:39:47|64707.06
01:39:47|64707.06
01:39:49|64717.97
01:39:50|64717.98
01:39:51|64717.98
01:39:52|64722.
01:39:52|64728.
01:39:54|64734.
01:39:55|64743.12
01:39:55|64743.67
01:39:57|64740.66
01:39:58|64740.01
01:39:59|64740.
01:40:01|64740.01
01:40:03|64740.01
01:40:04|64728.2
01:40:06|64729.99
01:40:06|64714.01
01:40:07|64700.01
01:40:08|64700.01
01:40:10|64715.46
01:40:11|64719.65
01:40:12|64706.48
01:40:13|64700.01
01:40:14|64700.
01:40:15|64697.57
01:40:16|64696.01
01:40:17|64708.
01:40:19|64704.03
01:40:20|64704.04
01:40:20|64704.04
01:40:22|64704.04
01:40:23|64704.04
01:40:24|64704.04
01:40:25|64692.
01:40:26|64680.65
01:40:27|64675.
01:40:28|64674.3
01:40:29|64678.75
01:40:30|64679.98
01:40:31|64669.28
01:40:32|64664.22
01:40:33|64664.22
01:40:34|64676.9
01:40:36|64680.18
01:40:37|64695.26
01:40:38|64701.42
01:40:39|64711.26
01:40:39|64708.74
01:40:40|64708.01
01:40:42|64700.95
01:40:44|64700.95
01:40:45|64717.15
01:40:45|64724.91
01:40:46|64724.91
01:40:48|64733.1
01:40:49|64733.09
01:40:50|64730.57
01:40:51|64730.57
01:40:53|64796.67
01:40:53|64832.45
01:40:54|64840.88
01:40:55|64836.01
01:40:57|64852.45
01:40:57|64840.
01:40:59|64840.
01:41:00|64836.
01:41:00|64834.01
01:41:01|64834.
01:41:02|64826.28
01:41:04|64839.34
01:41:04|64839.34
01:41:06|64834.01
01:41:06|64834.01
01:41:08|64824.
01:41:09|64824.01
01:41:10|64817.26
01:41:11|64814.01
01:41:12|64814.
01:41:13|64814.
01:41:15|64807.33
01:41:16|64802.01
01:41:17|64800.01
01:41:18|64798.14
01:41:19|64798.14
01:41:20|64798.14
01:41:21|64798.14
01:41:22|64782.81
01:41:23|64782.81
01:41:24|64791.99
01:41:26|64794.
01:41:26|64794.
01:41:28|64794.
01:41:28|64793.99
01:41:30|64794.
01:41:31|64793.99
01:41:31|64801.99
01:41:33|64802.
01:41:34|64801.99
01:41:35|64801.99
01:41:36|64798.
01:41:37|64801.99
01:41:38|64801.99
01:41:39|64802.
01:41:41|64801.99
01:41:43|64802.
01:41:44|64801.99
01:41:45|64807.33
01:41:46|64815.99
01:41:48|64815.99
01:41:48|64818.08
01:41:50|64818.08
01:41:50|64822.08
01:41:51|64828.
01:41:52|64828.01
01:41:54|64828.01
01:41:55|64828.01
01:41:56|64841.46
01:41:57|64843.75
01:41:58|64843.75
01:41:59|64846.
01:42:01|64846.
01:42:02|64838.95
01:42:03|64831.57
01:42:03|64826.34
01:42:05|64820.46
01:42:06|64820.46
01:42:08|64817.66
01:42:08|64817.65
01:42:09|64817.65
01:42:11|64817.65
01:42:12|64817.65
01:42:13|64817.66
01:42:14|64817.65
01:42:15|64810.38
01:42:16|64808.29
01:42:17|64806.7
01:42:18|64806.71
01:42:19|64806.71
01:42:20|64806.7
01:42:21|64800.01
01:42:22|64800.01
01:42:24|64800.01
01:42:24|64800.
01:42:25|64800.01
01:42:26|64800.01
01:42:27|64800.
01:42:28|64800.
01:42:29|64800.
01:42:30|64788.01
01:42:31|64788.01
01:42:33|64788.
01:42:33|64788.
01:42:35|64788.
01:42:35|64788.01
01:42:36|64792.73
01:42:37|64792.73
01:42:38|64792.74
01:42:39|64795.37
01:42:40|64799.99
01:42:41|64799.99
01:42:42|64799.99
01:42:44|64800.
01:42:45|64800.
01:42:47|64799.99
01:42:47|64784.
01:42:49|64784.01
01:42:50|64784.01
01:42:51|64784.
01:42:52|64784.
01:42:53|64784.
01:42:54|64787.67
01:42:55|64791.48
01:42:56|64799.99
01:42:58|64799.98
01:42:58|64802.7
01:42:59|64806.01
01:43:00|64813.99
01:43:01|64806.18
01:43:03|64806.19
01:43:03|64813.74
01:43:05|64815.2
01:43:06|64825.5
01:43:07|64825.99
01:43:07|64825.99
01:43:09|64825.99
01:43:09|64825.99
01:43:11|64804.56
01:43:12|64804.56
01:43:14|64804.56
01:43:15|64804.56
01:43:16|64804.56
01:43:17|64804.56
01:43:18|64804.56
01:43:20|64804.55
01:43:20|64784.
01:43:21|64784.
01:43:22|64784.01
01:43:23|64784.
01:43:24|64784.
01:43:26|64772.01
01:43:26|64768.75
01:43:27|64768.76
01:43:28|64768.76
01:43:29|64766.71
01:43:31|64754.01
01:43:32|64746.04
01:43:32|64743.11
01:43:33|64743.11
01:43:34|64720.
01:43:35|64721.33
01:43:36|64720.
01:43:38|64720.
01:43:39|64706.32
01:43:39|64706.26
01:43:42|64706.26
01:43:42|64690.95
01:43:45|64690.96
01:43:45|64690.96
01:43:47|64690.96
01:43:48|64690.96
01:43:49|64690.96
01:43:50|64690.96
01:43:51|64715.99
01:43:52|64719.99
01:43:53|64719.99
01:43:54|64720.
01:43:55|64720.
01:43:56|64724.78
01:43:57|64729.73
01:43:58|64732.33
01:43:59|64732.34
01:44:00|64732.33
01:44:01|64732.34
01:44:02|64744.87
01:44:03|64746.
01:44:04|64728.41
01:44:05|64728.
01:44:06|64728.
01:44:07|64728.
01:44:08|64728.
01:44:09|64732.26
01:44:10|64732.55
01:44:12|64732.55
01:44:13|64732.55
01:44:13|64732.54
01:44:15|64732.54
01:44:15|64735.19
01:44:16|64735.67
01:44:18|64747.38
01:44:19|64761.98
01:44:20|64754.94
01:44:21|64754.1
01:44:22|64754.1
01:44:23|64754.11
01:44:24|64754.11
01:44:26|64758.3
01:44:27|64766.6
01:44:27|64766.61
01:44:28|64754.01
01:44:29|64750.01
01:44:31|64750.01
01:44:32|64750.01
01:44:32|64750.01
01:44:33|64750.01
01:44:34|64750.
01:44:35|64750.
01:44:36|64750.
01:44:38|64750.
01:44:39|64750.01
01:44:39|64750.01
01:44:41|64750.01
01:44:43|64750.
01:44:43|64750.
01:44:46|64754.93
01:44:47|64759.54
01:44:48|64766.
01:44:49|64766.
01:44:50|64768.74
01:44:51|64786.6
01:44:52|64792.71
01:44:54|64792.72
01:44:55|64792.72
01:44:56|64792.72
01:44:57|64795.78
01:44:58|64795.78
01:44:59|64795.79
01:45:01|64792.99
01:45:01|64788.54
01:45:03|64786.02
01:45:04|64786.
01:45:04|64779.13
01:45:05|64779.13
01:45:06|64781.99
01:45:08|64781.99
01:45:10|64781.99
01:45:11|64781.99
01:45:11|64791.58
01:45:13|64803.6
01:45:14|64812.9
01:45:15|64796.94
01:45:16|64796.95
01:45:17|64792.01
01:45:18|64780.
01:45:19|64765.86
01:45:20|64765.34
01:45:21|64765.34
01:45:22|64758.3
01:45:23|64758.01
01:45:24|64758.
01:45:26|64758.
01:45:26|64756.62
01:45:28|64746.54
01:45:28|64737.5
01:45:30|64730.01
01:45:31|64724.91
01:45:32|64722.15
01:45:33|64721.34
01:45:34|64721.32
01:45:35|64721.31
01:45:36|64721.32
01:45:37|64718.8
01:45:38|64716.01
01:45:41|64714.01
01:45:42|64706.26
01:45:44|64706.25
01:45:44|64706.25
01:45:46|64719.99
01:45:47|64727.22
01:45:48|64731.99
01:45:49|64724.7
01:45:50|64718.01
01:45:51|64724.89
01:45:52|64735.58
01:45:53|64737.3
01:45:54|64737.5
01:45:56|64737.49
01:45:56|64737.5
01:45:58|64737.5
01:45:59|64737.5
01:45:59|64743.11
01:46:01|64745.82
01:46:02|64730.58
01:46:03|64730.03
01:46:03|64730.03
01:46:05|64730.03
01:46:06|64730.03
01:46:07|64730.03
01:46:07|64725.48
01:46:09|64718.01
01:46:09|64718.
01:46:11|64712.28
01:46:13|64712.28
01:46:14|64715.45
01:46:14|64725.53
01:46:15|64733.8
01:46:16|64741.49
01:46:18|64741.49
01:46:19|64741.5
01:46:20|64748.33
01:46:21|64760.
01:46:23|64760.
01:46:23|64768.74
01:46:24|64774.47
01:46:25|64774.47
01:46:26|64774.47
01:46:28|64781.24
01:46:29|64781.25
01:46:30|64781.24
01:46:31|64781.24
01:46:32|64781.24
01:46:33|64781.24
01:46:34|64784.01
01:46:35|64784.61
01:46:36|64784.6
01:46:37|64784.61
01:46:38|64792.
01:46:39|64802.
01:46:40|64805.34
01:46:41|64816.57
01:46:42|64819.92
01:46:43|64826.
01:46:45|64822.01
01:46:46|64822.01
01:46:47|64807.02
01:46:48|64802.01
01:46:49|64802.01
01:46:50|64809.99
01:46:51|64809.99
01:46:53|64813.67
01:46:53|64817.94
01:46:55|64817.94
01:46:56|64817.96
01:46:57|64817.96
01:46:58|64817.96
01:46:59|64831.25
01:47:00|64826.
01:47:01|64818.78
01:47:03|64826.35
01:47:03|64833.97
01:47:04|64843.75
01:47:05|64843.74
01:47:06|64842.01
01:47:07|64842.01
01:47:08|64842.01
01:47:09|64842.01
01:47:10|64842.33
01:47:11|64858.01
01:47:12|64858.02
01:47:13|64858.02
01:47:14|64860.
01:47:15|64860.
01:47:17|64860.01
01:47:18|64850.
01:47:18|64848.01
01:47:19|64847.34
01:47:21|64840.62
01:47:21|64840.42
01:47:23|64840.41
01:47:24|64840.41
01:47:25|64840.42
01:47:26|64849.85
01:47:27|64859.41
01:47:28|64859.41
01:47:29|64859.41
01:47:30|64859.41
01:47:31|64859.94
01:47:32|64868.34
01:47:33|64871.99
01:47:34|64872.
01:47:35|64871.99
01:47:36|64872.
01:47:37|64871.99
01:47:38|64871.99
01:47:39|64872.
01:47:40|64871.99
01:47:42|64872.
01:47:42|64871.99
01:47:43|64871.99
01:47:44|64877.76
01:47:45|64877.75
01:47:47|64877.75
01:47:47|64877.75
01:47:49|64877.75
01:47:50|64877.76
01:47:51|64877.76
01:47:51|64877.75
01:47:52|64877.76
01:47:53|64882.32
01:47:55|64882.31
01:47:56|64882.32
01:47:57|64882.32
01:47:58|64882.32
01:47:59|64878.31
01:48:00|64878.31
01:48:01|64870.02
01:48:02|64870.
01:48:03|64870.
01:48:04|64870.
01:48:05|64870.
01:48:06|64870.
01:48:08|64870.01
01:48:08|64887.99
01:48:09|64888.
01:48:10|64890.
01:48:11|64886.82
01:48:12|64886.22
01:48:13|64882.62
01:48:15|64882.
01:48:16|64870.01
01:48:17|64870.
01:48:19|64870.
01:48:20|64870.
01:48:20|64870.
01:48:22|64860.22
01:48:23|64858.01
01:48:24|64858.01
01:48:25|64865.09
01:48:25|64865.08
01:48:27|64873.83
01:48:27|64885.45
01:48:29|64890.
01:48:30|64890.
01:48:31|64890.
01:48:32|64890.
01:48:33|64890.
01:48:34|64890.
01:48:35|64889.99
01:48:36|64889.99
01:48:37|64890.
01:48:38|64889.99
01:48:39|64893.75
01:48:40|64906.26
01:48:41|64906.25
01:48:42|64906.25
01:48:43|64906.26
01:48:44|64900.26
01:48:45|64900.01
01:48:46|64900.
01:48:48|64900.
01:48:49|64900.
01:48:50|64900.
01:48:50|64900.01
01:48:52|64910.
01:48:52|64910.
01:48:55|64910.01
01:48:55|64910.79
01:48:57|64913.99
01:48:58|64912.33
01:48:59|64912.33
01:49:00|64912.32
01:49:01|64912.33
01:49:02|64912.33
01:49:03|64917.65
01:49:04|64902.78
01:49:06|64889.34
01:49:06|64878.42
01:49:08|64875.93
01:49:08|64875.93
01:49:10|64860.46
01:49:10|64854.9
01:49:13|64854.9
01:49:14|64846.01
01:49:15|64840.81
01:49:16|64846.33
01:49:17|64849.65
01:49:18|64849.65
01:49:19|64849.65
01:49:20|64849.65
01:49:21|64846.01
01:49:22|64837.26
01:49:23|64831.26
01:49:24|64831.26
01:49:26|64830.
01:49:26|64830.
01:49:27|64829.99
01:49:29|64824.08
01:49:30|64824.01
01:49:31|64824.01
01:49:32|64820.01
01:49:33|64816.
01:49:34|64816.
01:49:35|64816.
01:49:36|64816.
01:49:37|64816.
01:49:38|64816.
01:49:39|64816.
01:49:40|64816.01
01:49:41|64816.
01:49:42|64816.
01:49:43|64816.
01:49:44|64816.
01:49:45|64819.68
01:49:46|64819.89
01:49:48|64819.88
01:49:48|64818.78
01:49:49|64808.59
01:49:51|64808.01
01:49:52|64801.2
01:49:54|64801.14
01:49:55|64796.1
01:49:56|64796.01
01:49:57|64796.01
01:49:58|64796.
01:50:00|64796.
01:50:01|64796.01
01:50:02|64780.14
01:50:03|64768.22
01:50:04|64760.82
01:50:06|64771.74
01:50:06|64776.66
01:50:08|64772.12
01:50:08|64773.99
01:50:10|64775.99
01:50:11|64783.99
01:50:12|64784.
01:50:13|64795.58
01:50:14|64795.99
01:50:16|64800.
01:50:17|64808.01
01:50:18|64814.58
01:50:18|64819.62
01:50:20|64819.88
01:50:21|64819.88
01:50:22|64812.06
01:50:22|64806.01
01:50:24|64812.9
01:50:25|64812.9
01:50:26|64813.72
01:50:27|64813.72
01:50:28|64813.71
01:50:29|64819.88
01:50:31|64819.89
01:50:31|64815.42
01:50:32|64814.84
01:50:33|64812.01
01:50:34|64806.01
01:50:35|64804.31
01:50:36|64804.31
01:50:37|64786.02
01:50:38|64793.56
01:50:39|64808.34
01:50:40|64808.33
01:50:42|64808.34
01:50:42|64808.34
01:50:43|64808.34
01:50:44|64808.34
01:50:46|64804.
01:50:46|64804.01
01:50:47|64804.01
01:50:49|64796.1
01:50:51|64796.01
01:50:52|64796.01
01:50:53|64796.01
01:50:54|64798.5
01:50:55|64798.49
01:50:56|64798.49
01:50:58|64798.49
01:50:58|64792.24
01:50:59|64792.14
01:51:00|64792.14
01:51:02|64792.14
01:51:03|64782.16
01:51:04|64769.21
01:51:05|64783.67
01:51:06|64783.99
01:51:07|64783.99
01:51:08|64782.01
01:51:09|64782.
01:51:10|64782.
01:51:11|64782.01
01:51:12|64782.01
01:51:13|64787.99
01:51:15|64795.79
01:51:16|64813.08
01:51:17|64814.53
01:51:17|64817.1
01:51:19|64817.71
01:51:20|64817.71
01:51:22|64814.82
01:51:23|64814.01
01:51:24|64814.01
01:51:24|64808.
01:51:26|64806.01
01:51:27|64802.82
01:51:29|64802.01
01:51:30|64798.02
01:51:30|64796.1
01:51:31|64787.27
01:51:32|64784.
01:51:34|64762.01
01:51:35|64759.15
01:51:35|64759.15
01:51:37|64759.15
01:51:38|64759.14
01:51:39|64760.82
01:51:40|64761.14
01:51:41|64761.14
01:51:42|64761.14
01:51:43|64761.14
01:51:43|64761.15
01:51:44|64752.42
01:51:45|64752.24
01:51:47|64743.11
01:51:47|64743.11
01:51:48|64743.12
01:51:50|64743.12
01:51:50|64743.11
01:51:51|64743.12
01:51:53|64743.11
01:51:54|64743.11
01:51:55|64743.11
01:51:56|64743.12
01:51:57|64743.12
01:51:59|64743.12
01:52:00|64743.12
01:52:01|64743.15
01:52:02|64743.15
01:52:03|64730.
01:52:04|64706.25
01:52:05|64702.85
01:52:06|64700.89
01:52:07|64696.01
01:52:09|64692.79
01:52:09|64691.65
01:52:10|64682.02
01:52:11|64682.02
01:52:13|64684.59
01:52:13|64694.79
01:52:15|64696.
01:52:16|64700.
01:52:17|64700.
01:52:18|64691.94
01:52:20|64686.9
01:52:20|64686.81
01:52:22|64686.81
01:52:22|64680.65
01:52:24|64680.65
01:52:24|64680.64
01:52:25|64680.64
01:52:27|64686.8
01:52:27|64686.81
01:52:29|64686.81
01:52:29|64686.81
01:52:31|64688.37
01:52:32|64701.18
01:52:33|64681.02
01:52:34|64681.03
01:52:35|64684.
01:52:36|64681.02
01:52:38|64680.65
01:52:39|64675.
01:52:40|64668.54
01:52:40|64650.01
01:52:42|64657.5
01:52:42|64652.33
01:52:44|64643.75
01:52:46|64643.76
01:52:47|64640.01
01:52:47|64626.5
01:52:48|64618.51
01:52:49|64621.98
01:52:51|64629.78
01:52:53|64634.
01:52:55|64633.99
01:52:56|64634.
01:52:57|64634.
01:52:58|64644.
01:52:58|64650.12
01:53:00|64650.12
01:53:02|64665.37
01:53:02|64661.7
01:53:03|64641.61
01:53:04|64641.61
01:53:06|64641.61
01:53:07|64637.72
01:53:08|64637.72
01:53:09|64620.68
01:53:09|64620.68
01:53:11|64618.51
01:53:12|64618.51
01:53:13|64618.51
01:53:14|64622.78
01:53:16|64654.57
01:53:17|64665.9
01:53:18|64686.92
01:53:19|64686.
01:53:20|64686.
01:53:21|64685.99
01:53:22|64686.
01:53:23|64685.99
01:53:24|64678.01
01:53:25|64678.01
01:53:26|64678.01
01:53:27|64678.02
01:53:28|64670.24
01:53:30|64675.99
01:53:30|64676.
01:53:31|64678.
01:53:32|64678.
01:53:33|64678.
01:53:35|64677.99
01:53:35|64677.99
01:53:37|64678.
01:53:37|64678.
01:53:39|64681.42
01:53:40|64692.78
01:53:41|64703.87
01:53:42|64704.
01:53:43|64698.66
01:53:43|64698.66
01:53:44|64698.65
01:53:45|64698.67
01:53:46|64712.17
01:53:48|64714.27
01:53:49|64727.77
01:53:51|64727.76
01:53:52|64721.34
01:53:54|64721.34
01:53:54|64721.34
01:53:55|64721.34
01:53:57|64724.13
01:53:58|64724.13
01:53:59|64729.99
01:54:01|64736.69
01:54:02|64752.
01:54:03|64748.
01:54:04|64744.03
01:54:05|64744.03
01:54:07|64744.03
01:54:07|64744.86
01:54:08|64741.23
01:54:10|64741.23
01:54:10|64741.23
01:54:12|64741.23
01:54:13|64741.23
01:54:14|64741.23
01:54:15|64738.01
01:54:17|64740.4
01:54:19|64745.29
01:54:20|64748.07
01:54:21|64759.1
01:54:22|64765.86
01:54:23|64762.5
01:54:24|64753.26
01:54:25|64748.01
01:54:26|64748.01
01:54:27|64748.
01:54:28|64751.01
01:54:29|64751.03
01:54:31|64751.53
01:54:31|64751.53
01:54:33|64751.53
01:54:33|64751.53
01:54:34|64751.53
01:54:36|64754.1
01:54:36|64755.74
01:54:37|64755.74
01:54:39|64755.74
01:54:40|64755.74
01:54:41|64763.74
01:54:42|64766.68
01:54:43|64766.68
01:54:44|64761.66
01:54:44|64751.33
01:54:46|64736.
01:54:47|64734.
01:54:48|64734.
01:54:49|64734.
01:54:50|64734.01
01:54:52|64734.01
01:54:52|64734.
01:54:53|64732.
01:54:55|64711.75
01:54:56|64714.48
01:54:57|64708.01
01:54:59|64708.01
01:55:00|64708.01
01:55:01|64708.
01:55:02|64708.01
01:55:04|64716.
01:55:05|64702.04
01:55:05|64704.43
01:55:07|64707.45
01:55:07|64707.45
01:55:09|64714.
01:55:10|64721.34
01:55:11|64742.7
01:55:12|64739.55
01:55:13|64739.55
01:55:14|64739.56
01:55:15|64739.55
01:55:16|64739.56
01:55:17|64739.55
01:55:18|64739.55
01:55:19|64726.
01:55:21|64724.1
01:55:22|64723.69
01:55:22|64717.5
01:55:23|64712.17
01:55:24|64712.16
01:55:25|64709.58
01:55:26|64709.09
01:55:27|64709.09
01:55:28|64709.09
01:55:29|64709.09
01:55:31|64709.09
01:55:31|64709.1
01:55:32|64709.1
01:55:33|64710.93
01:55:34|64711.26
01:55:35|64719.99
01:55:36|64719.98
01:55:37|64719.98
01:55:39|64719.99
01:55:39|64742.35
01:55:40|64749.05
01:55:42|64736.14
01:55:43|64732.45
01:55:45|64732.45
01:55:46|64732.45
01:55:46|64732.45
01:55:48|64732.46
01:55:49|64732.45
01:55:49|64728.
01:55:51|64722.01
01:55:52|64720.02
01:55:53|64720.01
01:55:54|64716.98
01:55:55|64712.17
01:55:56|64712.16
01:55:57|64712.17
01:55:58|64707.45
01:55:59|64707.45
01:56:00|64707.45
01:56:01|64707.45
01:56:03|64707.45
01:56:04|64712.17
01:56:04|64719.83
01:56:06|64720.02
01:56:07|64725.54
01:56:07|64730.
01:56:09|64729.99
01:56:10|64729.99
01:56:11|64729.99
01:56:12|64732.26
01:56:13|64736.02
01:56:14|64736.05
01:56:15|64739.99
01:56:16|64750.
01:56:17|64754.6
01:56:18|64754.
01:56:19|64754.01
01:56:21|64754.01
01:56:22|64754.
01:56:22|64746.01
01:56:24|64746.
01:56:24|64746.
01:56:25|64748.22
01:56:27|64754.
01:56:27|64753.99
01:56:29|64754.
01:56:30|64754.
01:56:31|64753.99
01:56:32|64753.99
01:56:32|64753.99
01:56:34|64753.99
01:56:35|64753.99
01:56:36|64754.
01:56:37|64755.58
01:56:38|64760.
01:56:39|64753.25
01:56:40|64744.03
01:56:42|64744.03
01:56:43|64744.03
01:56:43|64746.54
01:56:45|64746.54
01:56:45|64754.94
01:56:46|64754.93
01:56:48|64754.94
01:56:49|64754.94
01:56:50|64754.94
01:56:50|64754.94
01:56:52|64750.
01:56:53|64750.01
01:56:55|64744.02
01:56:55|64738.98
01:56:57|64736.46
01:56:59|64733.35
01:57:00|64733.36
01:57:01|64733.36
01:57:01|64732.
01:57:03|64726.38
01:57:04|64720.
01:57:05|64720.01
01:57:06|64720.01
01:57:07|64720.01
01:57:08|64720.01
01:57:09|64720.
01:57:11|64720.
01:57:11|64712.17
01:57:12|64700.34
01:57:14|64700.02
01:57:14|64690.26
01:57:15|64688.01
01:57:17|64694.01
01:57:18|64694.01
01:57:18|64701.18
01:57:21|64707.98
01:57:22|64707.99
01:57:24|64707.98
01:57:25|64708.
01:57:26|64711.99
01:57:28|64716.31
01:57:29|64716.31
01:57:29|64714.64
01:57:30|64714.64
01:57:31|64714.63
01:57:32|64714.63
01:57:34|64708.18
01:57:34|64707.06
01:57:36|64706.73
01:57:36|64706.73
01:57:37|64706.73
01:57:39|64726.38
01:57:39|64737.5
01:57:41|64737.5
01:57:41|64728.01
01:57:43|64735.3
01:57:43|64735.3
01:57:45|64735.29
01:57:46|64735.29
01:57:46|64735.29
01:57:48|64735.3
01:57:49|64735.3
01:57:49|64735.3
01:57:51|64735.29
01:57:52|64735.29
01:57:53|64728.67
01:57:55|64718.82
01:57:55|64714.38
01:57:57|64714.38
01:57:58|64714.37
01:57:59|64714.38
01:58:00|64714.38
01:58:02|64714.37
01:58:03|64714.38
01:58:03|64714.38
01:58:05|64714.37
01:58:07|64719.65
01:58:08|64719.66
01:58:08|64719.66
01:58:09|64719.66
01:58:10|64719.65
01:58:12|64719.66
01:58:12|64719.66
01:58:14|64719.65
01:58:15|64719.66
01:58:15|64719.65
01:58:17|64719.65
01:58:18|64728.
01:58:19|64729.99
01:58:21|64750.
01:58:22|64746.01
01:58:22|64746.
01:58:23|64746.
01:58:24|64746.01
01:58:26|64746.01
01:58:28|64749.94
01:58:29|64750.
01:58:30|64749.99
01:58:31|64750.
01:58:32|64749.99
01:58:34|64750.
01:58:34|64751.32
01:58:36|64751.32
01:58:37|64751.32
01:58:37|64755.58
01:58:38|64755.58
01:58:40|64750.
01:58:41|64750.
01:58:43|64750.
01:58:44|64750.
01:58:45|64750.
01:58:46|64750.
01:58:47|64750.
01:58:48|64745.29
01:58:49|64742.
01:58:50|64742.01
01:58:51|64742.01
01:58:52|64742.01
01:58:53|64742.01
01:58:54|64728.06
01:58:56|64728.06
01:58:56|64728.06
01:58:57|64728.
01:58:58|64728.
01:59:00|64713.78
01:59:01|64711.13
01:59:02|64720.
01:59:03|64721.93
01:59:04|64721.93
01:59:05|64711.26
01:59:07|64711.26
01:59:07|64713.78
01:59:08|64713.78
01:59:09|64713.77
01:59:10|64713.77
01:59:11|64713.77
01:59:13|64711.26
01:59:13|64709.12
01:59:15|64709.12
01:59:15|64709.12
01:59:16|64709.12
01:59:18|64709.12
01:59:19|64709.12
01:59:20|64709.11
01:59:21|64709.12
01:59:22|64709.11
01:59:23|64709.12
01:59:25|64709.12
01:59:26|64709.12
01:59:27|64709.12
01:59:27|64709.12
01:59:28|64709.12
01:59:29|64696.98
01:59:31|64696.68
01:59:32|64696.68
01:59:33|64696.69
01:59:35|64696.69
01:59:35|64696.69
01:59:36|64696.69
01:59:37|64696.69
01:59:39|64696.69
01:59:40|64696.69
01:59:41|64696.69
01:59:41|64696.69
01:59:43|64696.69
01:59:44|64687.27
01:59:45|64687.26
01:59:46|64687.26
01:59:47|64687.25
01:59:48|64687.25
01:59:49|64687.25
01:59:50|64680.64
01:59:51|64680.48
01:59:53|64680.
01:59:53|64678.28
01:59:54|64672.29
01:59:55|64660.01
01:59:57|64654.01
01:59:58|64651.3
01:59:59|64651.3
02:00:00|64658.
02:00:01|64658.
02:00:02|64659.18
02:00:03|64664.
02:00:04|64664.
02:00:06|64664.
02:00:07|64663.99
02:00:07|64664.
02:00:09|64667.99
02:00:10|64667.99
02:00:10|64668.
02:00:11|64667.99
02:00:13|64667.99
02:00:14|64667.99
02:00:14|64667.99
02:00:16|64668.
02:00:17|64672.
02:00:18|64675.14
02:00:19|64698.77
02:00:19|64694.34
02:00:21|64694.33
02:00:22|64694.34
02:00:24|64694.33
02:00:25|64694.34
02:00:26|64694.34
02:00:27|64694.33
02:00:28|64694.33
02:00:29|64694.33
02:00:30|64690.
02:00:31|64689.99
02:00:32|64690.
02:00:33|64690.
02:00:35|64694.22
02:00:36|64699.84
02:00:37|64699.85
02:00:38|64701.3
02:00:39|64701.3
02:00:40|64702.02
02:00:41|64704.08
02:00:42|64701.29
02:00:43|64701.29
02:00:44|64701.3
02:00:45|64701.3
02:00:46|64696.14
02:00:47|64696.15
02:00:48|64696.14
02:00:49|64688.17
02:00:50|64688.16
02:00:51|64688.16
02:00:52|64688.16
02:00:54|64688.16
02:00:54|64688.16
02:00:55|64704.06
02:00:56|64704.06
02:00:57|64696.98
02:00:58|64696.98
02:00:59|64696.98
02:01:01|64696.98
02:01:02|64696.98
02:01:03|64701.19
02:01:03|64707.99
02:01:05|64717.14
02:01:05|64759.99
02:01:07|64754.01
02:01:08|64757.19
02:01:09|64761.65
02:01:11|64761.65
02:01:12|64765.99
02:01:12|64766.
02:01:13|64765.99
02:01:14|64765.99
02:01:16|64766.
02:01:16|64765.99
02:01:17|64766.
02:01:19|64766.
02:01:21|64784.34
02:01:21|64774.26
02:01:22|64772.71
02:01:24|64772.7
02:01:24|64772.71
02:01:25|64772.71
02:01:26|64766.
02:01:27|64766.01
02:01:29|64765.02
02:01:29|64756.01
02:01:30|64756.01
02:01:32|64756.
02:01:33|64754.1
02:01:34|64750.
02:01:35|64746.01
02:01:36|64740.01
02:01:37|64738.14
02:01:38|64741.99
02:01:39|64752.
02:01:40|64752.01
02:01:41|64752.01
02:01:42|64752.01
02:01:43|64752.01
02:01:44|64752.01
02:01:45|64752.
02:01:47|64750.
02:01:47|64742.01
02:01:48|64742.
02:01:49|64742.
02:01:51|64738.14
02:01:52|64737.5
02:01:53|64729.41
02:01:54|64729.4
02:01:55|64729.41
02:01:56|64729.41
02:01:57|64729.41
02:01:58|64729.41
02:02:00|64729.4
02:02:01|64729.41
02:02:02|64729.41
02:02:03|64729.4
02:02:04|64729.41
02:02:05|64729.41
02:02:06|64731.99
02:02:07|64739.29
02:02:08|64739.29
02:02:09|64739.29
02:02:10|64726.38
02:02:11|64720.35
02:02:12|64720.
02:02:13|64735.42
02:02:15|64735.41
02:02:15|64735.41
02:02:16|64746.87
02:02:18|64747.99
02:02:19|64748.
02:02:20|64751.99
02:02:20|64755.78
02:02:22|64756.
02:02:23|64756.
02:02:25|64755.99
02:02:26|64755.99
02:02:28|64756.62
02:02:28|64750.74
02:02:29|64750.01
02:02:31|64750.75
02:02:32|64750.75
02:02:33|64750.75
02:02:34|64750.75
02:02:35|64750.74
02:02:36|64750.75
02:02:37|64750.75
02:02:38|64750.75
02:02:40|64750.74
02:02:41|64744.02
02:02:42|64736.01
02:02:44|64736.01
02:02:44|64726.6
02:02:46|64722.06
02:02:47|64722.06
02:02:49|64722.07
02:02:49|64722.07
02:02:50|64722.07
02:02:51|64722.07
02:02:53|64722.06
02:02:53|64722.06
02:02:54|64722.07
02:02:56|64722.07
02:02:56|64722.06
02:02:58|64722.06
02:02:59|64722.07
02:02:59|64720.01
02:03:01|64721.34
02:03:02|64727.68
02:03:04|64741.49
02:03:04|64741.5
02:03:06|64741.5
02:03:06|64741.5
02:03:08|64752.42
02:03:09|64753.24
02:03:09|64750.02
02:03:10|64748.01
02:03:11|64748.01
02:03:13|64748.01
02:03:14|64748.01
02:03:15|64748.01
02:03:17|64752.86
02:03:17|64752.87
02:03:18|64760.
02:03:20|64763.59
02:03:21|64763.59
02:03:22|64760.82
02:03:23|64760.01
02:03:24|64752.42
02:03:26|64750.
02:03:27|64746.07
02:03:28|64746.08
02:03:29|64746.08
02:03:30|64746.08
02:03:32|64746.08
02:03:32|64746.07
02:03:33|64746.07
02:03:35|64746.08
02:03:36|64746.08
02:03:36|64738.8
02:03:38|64731.42
02:03:39|64714.01
02:03:40|64714.02
02:03:41|64714.02
02:03:42|64714.02
02:03:43|64714.02
02:03:44|64714.02
02:03:45|64714.02
02:03:46|64712.94
02:03:47|64704.
02:03:48|64691.14
02:03:50|64691.15
02:03:50|64691.14
02:03:51|64690.32
02:03:52|64686.9
02:03:54|64686.68
02:03:54|64680.64
02:03:56|64680.64
02:03:57|64680.64
02:03:58|64680.65
02:03:58|64680.65
02:03:59|64680.65
02:04:01|64680.65
02:04:02|64680.65
02:04:03|64682.59
02:04:05|64682.58
02:04:06|64683.99
02:04:06|64687.5
02:04:09|64694.94
02:04:10|64694.94
02:04:10|64716.37
02:04:12|64716.37
02:04:12|64716.37
02:04:14|64716.36
02:04:14|64716.36
02:04:15|64714.01
02:04:16|64730.
02:04:17|64730.02
02:04:18|64730.02
02:04:19|64730.02
02:04:20|64734.79
02:04:21|64734.78
02:04:22|64734.79
02:04:23|64746.
02:04:24|64754.2
02:04:26|64758.41
02:04:28|64765.86
02:04:29|64765.86
02:04:29|64786.02
02:04:31|64786.69
02:04:32|64776.38
02:04:33|64765.85
02:04:34|64758.24
02:04:35|64758.
02:04:36|64762.
02:04:36|64765.02
02:04:38|64765.43
02:04:38|64765.43
02:04:40|64765.43
02:04:40|64770.07
02:04:41|64770.07
02:04:43|64774.26
02:04:44|64774.79
02:04:45|64803.75
02:04:46|64806.71
02:04:47|64806.7
02:04:48|64806.71
02:04:49|64806.71
02:04:50|64817.03
02:04:52|64817.71
02:04:52|64817.72
02:04:53|64831.74
02:04:55|64831.75
02:04:55|64835.51
02:04:56|64835.51
02:04:58|64835.52
02:04:59|64835.51
02:05:00|64835.52
02:05:01|64835.52
02:05:02|64835.52
02:05:04|64852.21
02:05:06|64852.68
02:05:06|64852.68
02:05:08|64852.68
02:05:08|64850.01
02:05:09|64850.
02:05:11|64850.01
02:05:11|64828.02
02:05:12|64826.01
02:05:14|64826.01
02:05:15|64824.66
02:05:16|64818.
02:05:16|64812.9
02:05:18|64810.
02:05:19|64810.
02:05:20|64810.
02:05:21|64808.01
02:05:22|64805.81
02:05:23|64805.8
02:05:24|64805.8
02:05:25|64805.8
02:05:26|64805.81
02:05:28|64800.01
02:05:29|64784.34
02:05:29|64784.34
02:05:30|64784.34
02:05:31|64784.35
02:05:34|64783.5
02:05:34|64772.34
02:05:36|64768.76
02:05:37|64762.
02:05:37|64762.
02:05:39|64762.
02:05:40|64762.
02:05:41|64762.
02:05:42|64756.62
02:05:44|64750.01
02:05:45|64750.
02:05:45|64750.
02:05:47|64750.
02:05:48|64750.01
02:05:49|64750.
02:05:50|64750.01
02:05:52|64746.
02:05:52|64746.
02:05:53|64746.
02:05:54|64743.67
02:05:56|64743.67
02:05:57|64743.67
02:05:58|64743.11
02:05:59|64742.05
02:06:00|64742.01
02:06:01|64740.44
02:06:02|64740.44
02:06:03|64740.44
02:06:05|64740.44
02:06:05|64740.44
02:06:06|64740.44
02:06:07|64740.43
02:06:08|64737.5
02:06:09|64737.5
02:06:10|64737.51
02:06:11|64737.5
02:06:13|64737.5
02:06:14|64725.54
02:06:16|64724.72
02:06:16|64706.26
02:06:18|64701.49
02:06:18|64701.49
02:06:20|64701.49
02:06:21|64690.15
02:06:22|64687.52
02:06:22|64687.5
02:06:24|64687.5
02:06:25|64685.22
02:06:26|64680.43
02:06:26|64678.8
02:06:27|64678.76
02:06:29|64675.
02:06:30|64675.
02:06:31|64675.
02:06:32|64660.
02:06:33|64660.01
02:06:34|64656.01
02:06:35|64646.01
02:06:36|64644.38
02:06:38|64637.21
02:06:39|64637.2
02:06:40|64635.27
02:06:41|64634.82
02:06:42|64634.82
02:06:43|64634.81
02:06:44|64628.1
02:06:46|64626.38
02:06:47|64626.37
02:06:48|64626.37
02:06:49|64626.37
02:06:50|64626.38
02:06:50|64626.37
02:06:52|64626.37
02:06:53|64625.01
02:06:54|64610.83
02:06:55|64610.83
02:06:56|64610.82
02:06:57|64610.83
02:06:58|64610.83
02:06:59|64606.81
02:07:00|64606.8
02:07:01|64606.81
02:07:02|64606.8
02:07:03|64606.81
02:07:04|64606.8
02:07:05|64607.94
02:07:07|64603.19
02:07:08|64603.19
02:07:09|64603.19
02:07:09|64603.19
02:07:11|64596.21
02:07:12|64566.79
02:07:14|64568.94
02:07:14|64588.
02:07:15|64588.
02:07:17|64576.87
02:07:18|64566.15
02:07:18|64562.
02:07:20|64565.99
02:07:21|64562.
02:07:23|64562.
02:07:24|64561.99
02:07:25|64561.99
02:07:26|64561.99
02:07:27|64561.99
02:07:29|64565.99
02:07:30|64566.
02:07:31|64565.99
02:07:32|64571.
02:07:34|64583.99
02:07:34|64584.
02:07:35|64583.99
02:07:37|64600.85
02:07:38|64601.99
02:07:39|64605.99
02:07:41|64591.06
02:07:42|64591.15
02:07:43|64591.15
02:07:45|64588.62
02:07:46|64586.
02:07:47|64586.01
02:07:47|64570.
02:07:49|64566.
02:07:50|64579.38
02:07:51|64588.12
02:07:52|64592.78
02:07:53|64593.99
02:07:54|64593.99
02:07:55|64593.99
02:07:56|64594.
02:07:57|64595.91
02:07:58|64600.14
02:07:59|64605.19
02:08:01|64609.98
02:08:01|64588.01
02:08:03|64586.08
02:08:03|64578.83
02:08:04|64578.83
02:08:06|64582.8
02:08:07|64582.8
02:08:08|64574.01
02:08:10|64568.01
02:08:10|64566.01
02:08:11|64566.01
02:08:12|64566.
02:08:13|64562.5
02:08:14|64562.51
02:08:15|64562.
02:08:16|64542.01
02:08:17|64532.76
02:08:18|64526.
02:08:19|64534.
02:08:21|64544.33
02:08:21|64525.99
02:08:22|64525.99
02:08:23|64525.99
02:08:25|64533.99
02:08:26|64534.
02:08:26|64523.08
02:08:27|64523.08
02:08:28|64523.09
02:08:29|64523.09
02:08:30|64523.09
02:08:33|64534.
02:08:33|64539.9
02:08:35|64535.69
02:08:36|64522.
02:08:37|64522.
02:08:39|64522.
02:08:40|64522.
02:08:40|64527.99
02:08:41|64525.43
02:08:43|64525.43
02:08:44|64525.43
02:08:45|64530.
02:08:46|64529.99
02:08:47|64529.99
02:08:48|64520.
02:08:49|64520.
02:08:50|64520.
02:08:51|64544.
02:08:52|64546.
02:08:53|64550.
02:08:54|64549.99
02:08:55|64549.99
02:08:56|64549.99
02:08:57|64550.
02:08:58|64551.99
02:08:59|64551.99
02:09:00|64552.
02:09:01|64550.12
02:09:02|64544.01
02:09:03|64544.
02:09:04|64544.01
02:09:06|64551.99
02:09:06|64552.
02:09:07|64552.
02:09:09|64551.99
02:09:09|64552.
02:09:11|64552.
02:09:12|64552.
02:09:12|64558.
02:09:14|64560.
02:09:15|64566.93
02:09:16|64566.93
02:09:17|64560.06
02:09:18|64542.4
02:09:19|64522.17
02:09:21|64526.
02:09:22|64535.7
02:09:22|64534.02
02:09:24|64532.01
02:09:25|64522.
02:09:26|64522.
02:09:27|64520.
02:09:28|64518.75
02:09:29|64517.14
02:09:30|64518.9
02:09:32|64518.9
02:09:33|64506.
02:09:34|64506.
02:09:34|64520.
02:09:37|64520.
02:09:38|64519.99
02:09:39|64520.
02:09:40|64534.8
02:09:42|64563.68
02:09:43|64563.69
02:09:44|64563.69
02:09:45|64579.97
02:09:46|64579.99
02:09:47|64592.23
02:09:48|64610.
02:09:49|64612.49
02:09:50|64612.5
02:09:51|64612.5
02:09:52|64601.58
02:09:53|64598.01
02:09:54|64598.
02:09:55|64598.
02:09:56|64598.
02:09:58|64629.11
02:09:58|64620.72
02:10:00|64643.75
02:10:00|64674.
02:10:01|64668.01
02:10:02|64654.5
02:10:03|64635.6
02:10:05|64663.54
02:10:06|64686.
02:10:07|64686.
02:10:09|64685.99
02:10:09|64686.01
02:10:10|64686.01
02:10:11|64686.01
02:10:12|64686.
02:10:14|64686.01
02:10:15|64687.5
02:10:15|64691.59
02:10:17|64691.59
02:10:18|64678.
02:10:19|64676.01
02:10:19|64684.44
02:10:20|64697.93
02:10:22|64704.
02:10:22|64704.
02:10:24|64703.14
02:10:25|64693.44
02:10:26|64688.48
02:10:27|64686.01
02:10:27|64686.01
02:10:29|64683.21
02:10:29|64680.01
02:10:31|64688.5
02:10:31|64691.59
02:10:33|64697.99
02:10:34|64697.98
02:10:35|64708.53
02:10:36|64727.26
02:10:37|64731.28
02:10:38|64731.28
02:10:39|64731.28
02:10:40|64731.27
02:10:41|64731.28
02:10:43|64731.27
02:10:43|64731.27
02:10:44|64731.28
02:10:45|64731.28
02:10:46|64724.
02:10:47|64724.
02:10:48|64722.86
02:10:50|64716.59
02:10:51|64716.59
02:10:51|64716.59
02:10:52|64716.59
02:10:53|64716.59
02:10:54|64716.58
02:10:55|64716.59
02:10:56|64716.59
02:10:57|64716.59
02:10:58|64716.58
02:11:00|64714.01
02:11:00|64733.62
02:11:01|64740.63
02:11:04|64732.02
02:11:05|64736.
02:11:05|64735.99
02:11:06|64736.
02:11:09|64736.
02:11:09|64736.
02:11:11|64735.99
02:11:12|64728.98
02:11:13|64728.98
02:11:14|64728.97
02:11:14|64728.98
02:11:15|64728.97
02:11:16|64728.97
02:11:17|64710.67
02:11:18|64710.42
02:11:20|64710.01
02:11:21|64703.7
02:11:22|64703.58
02:11:23|64696.14
02:11:24|64695.46
02:11:25|64697.99
02:11:26|64696.
02:11:27|64696.
02:11:28|64696.01
02:11:29|64696.01
02:11:29|64696.01
02:11:31|64696.
02:11:32|64696.
02:11:33|64695.46
02:11:34|64695.47
02:11:36|64693.44
02:11:37|64693.45
02:11:37|64693.45
02:11:39|64686.9
02:11:40|64689.42
02:11:41|64693.62
02:11:42|64697.82
02:11:42|64709.58
02:11:44|64716.
02:11:45|64723.86
02:11:45|64723.99
02:11:47|64723.99
02:11:48|64721.81
02:11:49|64721.81
02:11:50|64721.8
02:11:51|64721.8
02:11:53|64721.81
02:11:53|64721.81
02:11:54|64721.81
02:11:55|64721.81
02:11:56|64723.86
02:11:57|64724.
02:11:58|64733.99
02:12:00|64733.99
02:12:02|64736.
02:12:03|64753.46
02:12:04|64757.92
02:12:06|64754.01
02:12:06|64754.01
02:12:08|64754.01
02:12:09|64754.
02:12:10|64754.
02:12:11|64754.
02:12:12|64754.01
02:12:13|64754.01
02:12:14|64754.
02:12:15|64754.01
02:12:16|64754.
02:12:17|64766.1
02:12:18|64766.09
02:12:20|64766.1
02:12:21|64766.1
02:12:22|64766.1
02:12:23|64766.1
02:12:25|64766.1
02:12:26|64760.01
02:12:27|64760.
02:12:27|64760.01
02:12:28|64760.01
02:12:29|64760.01
02:12:31|64748.22
02:12:32|64732.
02:12:33|64728.01
02:12:34|64728.01
02:12:36|64728.01
02:12:37|64721.8
02:12:38|64721.81
02:12:39|64721.81
02:12:40|64721.81
02:12:40|64721.81
02:12:41|64721.81
02:12:43|64721.8
02:12:43|64721.8
02:12:44|64721.8
02:12:45|64721.81
02:12:46|64716.01
02:12:47|64714.62
02:12:48|64712.17
02:12:50|64712.16
02:12:50|64712.16
02:12:52|64712.17
02:12:53|64712.16
02:12:54|64712.17
02:12:55|64712.17
02:12:55|64712.17
02:12:57|64706.25
02:12:59|64706.25
02:12:59|64696.62
02:13:00|64696.34
02:13:02|64696.33
02:13:02|64696.33
02:13:03|64696.34
02:13:04|64695.3
02:13:05|64692.01
02:13:06|64687.51
02:13:08|64680.65
02:13:08|64680.64
02:13:10|64687.99
02:13:11|64700.01
02:13:12|64703.36
02:13:13|64703.35
02:13:13|64703.35
02:13:14|64711.13
02:13:15|64707.89
02:13:16|64707.24
02:13:17|64707.24
02:13:18|64707.23
02:13:19|64707.23
02:13:20|64707.23
02:13:21|64711.12
02:13:23|64717.61
02:13:24|64717.6
02:13:25|64720.39
02:13:26|64720.39
02:13:26|64720.39
02:13:28|64730.
02:13:29|64730.
02:13:30|64728.07
02:13:31|64728.07
02:13:32|64730.6
02:13:33|64737.5
02:13:33|64743.12
02:13:35|64732.26
02:13:35|64732.
02:13:38|64722.95
02:13:38|64722.95
02:13:40|64722.94
02:13:41|64722.94
02:13:41|64722.94
02:13:42|64722.94
02:13:43|64722.95
02:13:45|64722.95
02:13:45|64722.95
02:13:47|64721.32
02:13:48|64720.86
02:13:49|64727.22
02:13:49|64727.99
02:13:51|64733.1
02:13:51|64733.98
02:13:53|64733.99
02:13:54|64733.99
02:13:55|64733.99
02:13:56|64733.99
02:13:56|64730.01
02:13:58|64733.94
02:14:00|64736.46
02:14:00|64738.
02:14:01|64737.99
02:14:03|64738.
02:14:04|64737.99
02:14:05|64745.7
02:14:06|64747.69
02:14:07|64747.69
02:14:08|64749.98
02:14:09|64750.74
02:14:10|64753.26
02:14:11|64754.
02:14:12|64754.
02:14:13|64754.
02:14:14|64754.
02:14:15|64753.99
02:14:16|64755.82
02:14:17|64755.81
02:14:18|64755.81
02:14:19|64759.98
02:14:20|64759.98
02:14:21|64759.98
02:14:22|64759.99
02:14:23|64759.99
02:14:24|64760.
02:14:25|64763.37
02:14:27|64763.37
02:14:27|64763.37
02:14:28|64765.32
02:14:30|64765.57
02:14:31|64765.57
02:14:33|64760.36
02:14:33|64762.5
02:14:35|64762.5
02:14:36|64768.75
02:14:36|64768.75
02:14:37|64768.75
02:14:39|64768.75
02:14:40|64768.75
02:14:41|64768.75
02:14:42|64766.
02:14:43|64760.31
02:14:44|64754.
02:14:45|64754.
02:14:46|64754.
02:14:47|64753.99
02:14:48|64754.
02:14:50|64753.99
02:14:50|64754.
02:14:51|64754.
02:14:53|64754.
02:14:54|64754.
02:14:55|64753.99
02:14:56|64753.99
02:14:57|64754.
02:14:59|64754.
02:14:59|64754.
02:15:01|64730.03
02:15:01|64736.
02:15:03|64735.99
02:15:04|64735.99
02:15:05|64744.02
02:15:07|64752.43
02:15:07|64757.45
02:15:08|64761.99
02:15:09|64768.75
02:15:10|64766.7
02:15:11|64766.71
02:15:12|64766.7
02:15:14|64766.71
02:15:15|64766.7
02:15:15|64766.7
02:15:16|64767.05
02:15:17|64768.74
02:15:18|64768.74
02:15:19|64774.47
02:15:21|64774.46
02:15:22|64774.46
02:15:23|64783.99
02:15:24|64784.
02:15:26|64784.
02:15:26|64784.
02:15:28|64784.
02:15:28|64784.
02:15:30|64804.53
02:15:30|64804.97
02:15:32|64804.98
02:15:33|64804.97
02:15:34|64804.98
02:15:35|64804.98
02:15:36|64810.
02:15:37|64810.22
02:15:38|64810.23
02:15:40|64810.23
02:15:40|64810.22
02:15:41|64810.22
02:15:43|64810.22
02:15:44|64800.
02:15:45|64786.02
02:15:47|64782.01
02:15:47|64782.01
02:15:48|64782.
02:15:49|64782.
02:15:50|64782.01
02:15:51|64782.01
02:15:53|64782.
02:15:54|64775.18
02:15:55|64770.12
02:15:56|64770.11
02:15:56|64770.11
02:15:57|64770.12
02:15:58|64770.12
02:15:59|64770.11
02:16:01|64770.12
02:16:01|64781.99
02:16:03|64781.99
02:16:04|64782.01
02:16:04|64775.94
02:16:06|64765.86
02:16:06|64764.
02:16:08|64765.86
02:16:09|64772.
02:16:10|64771.99
02:16:11|64771.99
02:16:12|64771.58
02:16:13|64766.45
02:16:14|64766.
02:16:15|64766.
02:16:16|64766.01
02:16:17|64766.
02:16:18|64768.38
02:16:19|64768.38
02:16:21|64768.38
02:16:21|64768.95
02:16:23|64768.95
02:16:23|64768.95
02:16:24|64768.95
02:16:26|64768.95
02:16:26|64768.95
02:16:27|64768.95
02:16:28|64760.01
02:16:29|64760.
02:16:30|64746.01
02:16:31|64743.11
02:16:32|64731.59
02:16:33|64725.54
02:16:35|64724.7
02:16:35|64724.71
02:16:37|64738.91
02:16:38|64747.92
02:16:39|64744.02
02:16:40|64744.02
02:16:40|64740.6
02:16:41|64734.81
02:16:43|64734.81
02:16:44|64734.81
02:16:45|64734.81
02:16:46|64739.55
02:16:47|64741.99
02:16:49|64743.59
02:16:49|64743.6
02:16:51|64750.37
02:16:52|64759.99
02:16:52|64759.99
02:16:53|64760.13
02:16:54|64760.2
02:16:55|64760.2
02:16:57|64763.99
02:16:57|64781.82
02:16:59|64790.
02:17:00|64795.38
02:17:01|64792.77
02:17:02|64792.76
02:17:03|64791.07
02:17:04|64791.06
02:17:06|64791.06
02:17:07|64790.22
02:17:08|64790.02
02:17:08|64786.99
02:17:10|64780.98
02:17:11|64776.88
02:17:12|64776.89
02:17:12|64776.9
02:17:14|64776.89
02:17:15|64776.89
02:17:15|64792.74
02:17:16|64792.74
02:17:18|64792.76
02:17:18|64792.76
02:17:20|64792.76
02:17:20|64792.76
02:17:22|64792.76
02:17:22|64799.99
02:17:24|64795.51
02:17:25|64792.01
02:17:25|64787.51
02:17:27|64772.01
02:17:28|64770.9
02:17:29|64769.23
02:17:30|64769.23
02:17:31|64763.8
02:17:32|64763.8
02:17:33|64763.45
02:17:34|64763.45
02:17:35|64752.4
02:17:36|64752.07
02:17:38|64752.07
02:17:39|64752.07
02:17:40|64752.08
02:17:40|64752.08
02:17:42|64752.08
02:17:43|64752.08
02:17:44|64746.01
02:17:45|64743.68
02:17:46|64743.68
02:17:47|64743.68
02:17:48|64743.68
02:17:49|64743.67
02:17:50|64743.68
02:17:52|64743.68
02:17:53|64743.67
02:17:53|64743.11
02:17:55|64737.5
02:17:56|64726.77
02:17:56|64725.45
02:17:57|64720.16
02:17:58|64720.06
02:17:59|64716.01
02:18:02|64716.
02:18:03|64713.78
02:18:04|64715.46
02:18:05|64715.46
02:18:06|64715.46
02:18:08|64715.46
02:18:09|64725.54
02:18:10|64725.55
02:18:11|64725.54
02:18:12|64725.54
02:18:13|64725.55
02:18:14|64725.54
02:18:15|64725.55
02:18:16|64731.42
02:18:18|64731.43
02:18:18|64739.16
02:18:19|64739.17
02:18:21|64739.17
02:18:22|64728.01
02:18:22|64723.6
02:18:24|64723.6
02:18:25|64723.6
02:18:26|64723.61
02:18:27|64723.6
02:18:28|64723.61
02:18:29|64723.61
02:18:30|64723.6
02:18:32|64723.61
02:18:33|64723.6
02:18:34|64723.61
02:18:36|64723.61
02:18:37|64723.61
02:18:38|64723.61
02:18:39|64723.61
02:18:40|64723.6
02:18:42|64723.6
02:18:43|64723.61
02:18:44|64727.99
02:18:45|64738.88
02:18:47|64739.16
02:18:48|64750.66
02:18:50|64750.65
02:18:51|64750.65
02:18:52|64750.65
02:18:52|64750.65
02:18:54|64750.65
02:18:54|64780.73
02:18:55|64785.23
02:18:57|64780.95
02:18:58|64780.94
02:18:59|64780.94
02:18:59|64780.96
02:19:01|64786.18
02:19:03|64786.18
02:19:03|64782.05
02:19:04|64778.
02:19:05|64778.
02:19:07|64776.01
02:19:08|64776.01
02:19:09|64786.18
02:19:10|64786.18
02:19:11|64786.18
02:19:13|64786.18
02:19:14|64786.18
02:19:15|64778.46
02:19:16|64778.
02:19:17|64778.01
02:19:18|64778.
02:19:19|64775.19
02:19:19|64775.19
02:19:20|64783.99
02:19:21|64783.98
02:19:22|64783.98
02:19:24|64783.98
02:19:25|64783.99
02:19:27|64783.99
02:19:28|64780.14
02:19:30|64770.65
02:19:31|64770.65
02:19:32|64770.65
02:19:33|64770.64
02:19:35|64770.64
02:19:36|64770.64
02:19:37|64770.64
02:19:37|64770.64
02:19:38|64770.64
02:19:39|64770.64
02:19:40|64770.64
02:19:42|64770.64
02:19:42|64770.64
02:19:44|64768.38
02:19:45|64766.8
02:19:46|64766.8
02:19:47|64766.8
02:19:48|64766.8
02:19:49|64754.71
02:19:50|64752.
02:19:51|64752.
02:19:52|64750.
02:19:53|64747.46
02:19:54|64747.46
02:19:56|64747.47
02:19:56|64747.47
02:19:57|64747.46
02:19:59|64747.46
02:20:00|64747.46
02:20:01|64747.47
02:20:02|64747.47
02:20:03|64747.46
02:20:05|64747.46
02:20:05|64747.46
02:20:07|64747.46
02:20:07|64746.99
02:20:08|64746.98
02:20:09|64746.98
02:20:11|64746.99
02:20:12|64746.99
02:20:12|64746.98
02:20:13|64743.68
02:20:14|64743.69
02:20:16|64743.69
02:20:17|64743.68
02:20:18|64743.68
02:20:18|64743.68
02:20:20|64743.68
02:20:21|64743.68
02:20:22|64738.01
02:20:23|64722.85
02:20:24|64720.01
02:20:24|64720.01
02:20:27|64731.42
02:20:27|64735.41
02:20:29|64722.89
02:20:31|64722.89
02:20:32|64715.45
02:20:33|64712.16
02:20:34|64706.26
02:20:36|64700.
02:20:37|64700.
02:20:37|64700.
02:20:38|64700.
02:20:40|64700.01
02:20:41|64700.
02:20:41|64700.
02:20:43|64700.
02:20:44|64698.35
02:20:45|64698.36
02:20:45|64698.36
02:20:47|64696.
02:20:47|64690.63
02:20:49|64690.63
02:20:49|64690.62
02:20:51|64685.61
02:20:51|64685.61
02:20:52|64685.61
02:20:53|64680.64
02:20:55|64660.05
02:20:56|64660.05
02:20:57|64660.05
02:20:58|64660.05
02:20:59|64660.05
02:21:01|64660.04
02:21:01|64660.04
02:21:03|64651.55
02:21:04|64651.56
02:21:05|64651.55
02:21:06|64651.56
02:21:08|64649.69
02:21:08|64649.24
02:21:10|64649.16
02:21:10|64643.75
02:21:11|64636.21
02:21:13|64636.2
02:21:14|64636.21
02:21:15|64636.2
02:21:16|64636.21
02:21:17|64636.2
02:21:18|64636.2
02:21:19|64636.21
02:21:20|64649.99
02:21:21|64648.44
02:21:22|64648.44
02:21:23|64646.43
02:21:24|64646.44
02:21:25|64649.99
02:21:26|64665.99
02:21:28|64654.81
02:21:30|64658.
02:21:30|64662.54
02:21:31|64667.85
02:21:33|64669.26
02:21:34|64680.
02:21:35|64670.95
02:21:36|64670.95
02:21:37|64670.95
02:21:38|64670.94
02:21:40|64670.95
02:21:40|64670.95
02:21:41|64670.95
02:21:42|64675.98
02:21:44|64679.99
02:21:44|64685.99
02:21:46|64685.99
02:21:47|64686.
02:21:47|64686.
02:21:49|64685.99
02:21:50|64686.
02:21:51|64687.99
02:21:51|64691.71
02:21:52|64695.99
02:21:53|64696.
02:21:54|64701.47
02:21:55|64702.
02:21:57|64702.
02:21:58|64731.27
02:21:59|64731.26
02:22:00|64731.28
02:22:01|64732.
02:22:01|64731.99
02:22:03|64731.99
02:22:03|64731.99
02:22:05|64732.
02:22:06|64735.99
02:22:08|64735.99
02:22:09|64735.99
02:22:10|64735.99
02:22:10|64735.99
02:22:11|64749.99
02:22:14|64750.
02:22:15|64750.
02:22:16|64752.39
02:22:17|64757.01
02:22:17|64767.68
02:22:19|64768.3
02:22:20|64768.3
02:22:20|64768.3
02:22:21|64779.08
02:22:23|64779.08
02:22:24|64768.38
02:22:25|64759.16
02:22:26|64759.15
02:22:27|64757.37
02:22:28|64749.9
02:22:30|64731.25
02:22:31|64724.7
02:22:32|64712.47
02:22:33|64708.
02:22:34|64700.
02:22:35|64697.61
02:22:36|64697.62
02:22:38|64697.6
02:22:38|64696.
02:22:39|64696.01
02:22:40|64694.8
02:22:41|64694.8
02:22:43|64694.81
02:22:43|64687.51
02:22:45|64687.51
02:22:45|64687.5
02:22:47|64687.5
02:22:48|64687.5
02:22:49|64687.5
02:22:50|64687.51
02:22:51|64682.
02:22:52|64681.68
02:22:52|64681.69
02:22:54|64681.68
02:22:55|64681.69
02:22:55|64681.68
02:22:57|64681.69
02:22:58|64681.69
02:22:59|64681.69
02:23:00|64681.68
02:23:01|64681.69
02:23:01|64688.
02:23:03|64686.21
02:23:03|64684.
02:23:05|64683.61
02:23:06|64695.97
02:23:07|64695.99
02:23:09|64695.99
02:23:10|64677.66
02:23:10|64677.65
02:23:12|64677.65
02:23:13|64677.66
02:23:14|64675.01
02:23:15|64675.01
02:23:16|64675.
02:23:17|64675.
02:23:18|64675.
02:23:19|64675.
02:23:21|64672.41
02:23:21|64672.41
02:23:22|64672.41
02:23:23|64672.4
02:23:24|64672.41
02:23:25|64672.41
02:23:26|64672.4
02:23:27|64672.41
02:23:29|64672.4
02:23:30|64672.41
02:23:31|64672.4
02:23:33|64672.4
02:23:33|64672.41
02:23:35|64665.52
02:23:36|64665.52
02:23:37|64665.51
02:23:39|64665.51
02:23:39|64665.52
02:23:41|64665.52
02:23:42|64665.52
02:23:42|64669.18
02:23:43|64669.18
02:23:44|64669.18
02:23:46|64669.18
02:23:47|64669.18
02:23:48|64669.18
02:23:49|64669.18
02:23:50|64669.19
02:23:51|64669.19
02:23:52|64669.19
02:23:54|64669.18
02:23:54|64669.19
02:23:55|64669.73
02:23:56|64670.
02:23:57|64670.
02:23:59|64670.
02:23:59|64672.4
02:24:00|64677.99
02:24:01|64677.98
02:24:02|64681.86
02:24:04|64682.
02:24:05|64685.68
02:24:07|64695.99
02:24:07|64695.99
02:24:08|64695.99
02:24:10|64695.99
02:24:11|64696.
02:24:11|64696.
02:24:12|64695.99
02:24:13|64692.76
02:24:14|64682.74
02:24:15|64687.74
02:24:16|64688.46
02:24:18|64688.47
02:24:18|64688.47
02:24:20|64694.36
02:24:21|64695.3
02:24:22|64705.38
02:24:23|64705.37
02:24:23|64706.24
02:24:25|64706.24
02:24:27|64713.4
02:24:28|64725.54
02:24:29|64725.85
02:24:30|64725.85
02:24:31|64720.26
02:24:33|64712.1
02:24:34|64699.79
02:24:36|64699.6
02:24:37|64699.6
02:24:38|64699.6
02:24:39|64698.66
02:24:39|64696.
02:24:41|64696.
02:24:42|64688.01
02:24:43|64687.51
02:24:44|64687.51
02:24:44|64687.51
02:24:45|64684.
02:24:47|64682.01
02:24:47|64682.01
02:24:49|64680.42
02:24:49|64680.42
02:24:50|64680.43
02:24:52|64680.42
02:24:53|64680.42
02:24:54|64680.42
02:24:55|64680.42
02:24:56|64680.42
02:24:58|64680.43
02:24:58|64680.43
02:24:59|64680.42
02:25:00|64680.42
02:25:01|64680.42
02:25:02|64680.42
02:25:04|64680.42
02:25:05|64680.01
02:25:06|64687.5
02:25:07|64689.98
02:25:08|64689.98
02:25:09|64689.98
02:25:10|64689.98
02:25:12|64689.99
02:25:12|64689.99
02:25:13|64689.99
02:25:14|64689.99
02:25:15|64689.98
02:25:16|64692.78
02:25:17|64706.
02:25:18|64706.
02:25:19|64706.
02:25:20|64706.
02:25:21|64706.
02:25:22|64715.77
02:25:24|64715.78
02:25:25|64714.61
02:25:26|64712.29
02:25:27|64712.29
02:25:28|64712.29
02:25:29|64717.98
02:25:31|64725.87
02:25:31|64719.4
02:25:33|64719.35
02:25:34|64716.31
02:25:36|64716.3
02:25:36|64714.16
02:25:38|64714.16
02:25:38|64714.17
02:25:39|64714.16
02:25:40|64714.16
02:25:41|64714.16
02:25:42|64714.16
02:25:43|64714.17
02:25:44|64714.16
02:25:46|64714.17
02:25:47|64714.17
02:25:48|64714.17
02:25:49|64714.16
02:25:50|64714.16
02:25:52|64714.16
02:25:52|64714.17
02:25:54|64714.17
02:25:54|64714.17
02:25:55|64714.17
02:25:56|64714.16
02:25:57|64711.26
02:25:58|64709.51
02:25:59|64702.81
02:26:00|64702.8
02:26:02|64702.8
02:26:02|64702.81
02:26:03|64702.81
02:26:05|64706.01
02:26:05|64712.
02:26:06|64711.99
02:26:07|64711.99
02:26:09|64711.99
02:26:10|64712.
02:26:11|64711.99
02:26:11|64711.99
02:26:13|64711.99
02:26:14|64712.
02:26:15|64706.7
02:26:16|64706.7
02:26:17|64701.18
02:26:18|64691.94
02:26:19|64691.23
02:26:20|64691.23
02:26:21|64691.23
02:26:22|64691.24
02:26:23|64691.23
02:26:25|64691.23
02:26:26|64691.23
02:26:27|64691.23
02:26:28|64691.23
02:26:29|64691.23
02:26:30|64691.23
02:26:31|64691.24
02:26:32|64691.24
02:26:34|64691.24
02:26:34|64691.24
02:26:35|64691.24
02:26:37|64691.23
02:26:38|64687.5
02:26:38|64681.69
02:26:40|64675.
02:26:40|64670.
02:26:42|64669.99
02:26:43|64665.53
02:26:44|64660.01
02:26:45|64660.01
02:26:46|64665.06
02:26:47|64664.22
02:26:49|64664.22
02:26:49|64664.22
02:26:50|64664.22
02:26:51|64664.22
02:26:53|64664.22
02:26:53|64664.22
02:26:54|64664.21
02:26:56|64664.21
02:26:57|64664.22
02:26:58|64664.22
02:26:59|64664.22
02:27:00|64664.21
02:27:01|64664.22
02:27:02|64664.21
02:27:03|64664.22
02:27:04|64664.22
02:27:05|64664.22
02:27:06|64664.21
02:27:07|64664.22
02:27:09|64664.22
02:27:09|64675.55
02:27:10|64675.55
02:27:11|64675.55
02:27:12|64675.55
02:27:13|64675.56
02:27:14|64675.56
02:27:16|64675.56
02:27:17|64675.56
02:27:18|64698.
02:27:19|64699.09
02:27:20|64699.08
02:27:22|64688.58
02:27:23|64691.99
02:27:25|64699.99
02:27:26|64699.99
02:27:26|64711.78
02:27:28|64711.77
02:27:29|64711.78
02:27:31|64716.
02:27:31|64717.13
02:27:32|64728.89
02:27:33|64735.99
02:27:35|64736.
02:27:36|64736.
02:27:36|64737.5
02:27:38|64737.5
02:27:38|64743.68
02:27:39|64743.67
02:27:40|64743.68
02:27:42|64743.68
02:27:44|64743.67
02:27:44|64745.7
02:27:45|64746.
02:27:47|64746.
02:27:48|64746.
02:27:49|64746.
02:27:50|64746.
02:27:50|64746.
02:27:51|64745.99
02:27:53|64745.99
02:27:53|64745.99
02:27:55|64738.12
02:27:56|64728.
02:27:57|64733.94
02:27:58|64734.
02:27:59|64734.
02:28:01|64733.99
02:28:02|64734.
02:28:02|64733.99
02:28:03|64734.
02:28:05|64734.
02:28:05|64728.9
02:28:06|64728.4
02:28:07|64728.4
02:28:08|64728.4
02:28:09|64728.4
02:28:10|64728.4
02:28:11|64733.99
02:28:12|64736.36
02:28:13|64742.
02:28:15|64742.
02:28:16|64742.01
02:28:17|64742.01
02:28:18|64742.
02:28:19|64742.01
02:28:19|64742.01
02:28:21|64742.01
02:28:23|64741.99
02:28:25|64739.82
02:28:25|64739.21
02:28:27|64734.78
02:28:28|64734.78
02:28:29|64734.78
02:28:29|64734.01
02:28:31|64734.
02:28:31|64734.
02:28:33|64734.
02:28:34|64734.
02:28:34|64734.
02:28:35|64734.01
02:28:37|64734.01
02:28:37|64734.01
02:28:39|64734.01
02:28:40|64734.
02:28:40|64734.01
02:28:42|64734.01
02:28:43|64734.
02:28:44|64734.
02:28:45|64734.
02:28:46|64734.01
02:28:47|64734.01
02:28:48|64734.
02:28:49|64734.
02:28:50|64734.
02:28:51|64734.
02:28:52|64734.01
02:28:53|64734.
02:28:54|64734.01
02:28:56|64734.
02:28:56|64734.
02:28:57|64734.01
02:28:58|64734.
02:28:59|64734.
02:29:00|64734.01
02:29:01|64734.01
02:29:02|64734.01
02:29:03|64734.01
02:29:04|64734.
02:29:06|64734.01
02:29:06|64734.01
02:29:07|64734.
02:29:08|64734.
02:29:09|64734.01
02:29:10|64736.
02:29:11|64736.01
02:29:12|64736.
02:29:13|64736.
02:29:15|64736.01
02:29:15|64736.01
02:29:16|64736.
02:29:18|64736.01
02:29:20|64736.01
02:29:22|64736.01
02:29:24|64736.01
02:29:25|64742.
02:29:26|64750.
02:29:27|64755.99
02:29:28|64755.99
02:29:29|64755.99
02:29:30|64759.99
02:29:31|64761.97
02:29:32|64761.97
02:29:33|64761.97
02:29:34|64761.97
02:29:36|64761.96
02:29:36|64761.97
02:29:37|64761.97
02:29:38|64761.97
02:29:39|64761.97
02:29:40|64761.97
02:29:41|64761.97
02:29:42|64761.97
02:29:43|64761.96
02:29:44|64761.96
02:29:45|64761.96
02:29:46|64761.97
02:29:47|64761.96
02:29:49|64761.96
02:29:49|64761.96
02:29:50|64761.96
02:29:52|64761.97
02:29:52|64761.97
02:29:53|64761.96
02:29:54|64761.97
02:29:55|64761.97
02:29:56|64761.96
02:29:58|64761.97
02:29:58|64761.96
02:30:00|64761.96
02:30:01|64761.97
02:30:01|64761.97
02:30:03|64761.97
02:30:04|64761.97
02:30:04|64761.97
02:30:05|64768.74
02:30:06|64768.75
02:30:07|64768.74
02:30:08|64768.74
02:30:10|64779.99
02:30:11|64779.99
02:30:12|64776.78
02:30:13|64776.78
02:30:14|64776.
02:30:15|64776.
02:30:16|64776.01
02:30:17|64776.01
02:30:18|64779.99
02:30:20|64785.18
02:30:21|64785.7
02:30:22|64790.03
02:30:23|64790.03
02:30:24|64790.02
02:30:25|64790.03
02:30:26|64782.66
02:30:27|64778.46
02:30:28|64766.
02:30:29|64754.95
02:30:30|64754.94
02:30:31|64759.03
02:30:32|64754.95
02:30:33|64754.95
02:30:34|64754.94
02:30:35|64751.76
02:30:36|64751.76
02:30:37|64734.
02:30:38|64726.
02:30:39|64726.
02:30:40|64729.74
02:30:41|64730.
02:30:42|64729.99
02:30:44|64724.53
02:30:44|64724.17
02:30:45|64724.18
02:30:46|64724.18
02:30:47|64724.18
02:30:48|64724.17
02:30:50|64724.18
02:30:50|64724.18
02:30:51|64724.18
02:30:53|64716.63
02:30:53|64706.99
02:30:54|64700.
02:30:55|64700.
02:30:56|64700.
02:30:58|64700.
02:30:58|64700.
02:30:59|64700.
02:31:01|64700.
02:31:01|64700.
02:31:02|64700.
02:31:03|64700.01
02:31:04|64700.
02:31:06|64700.
02:31:07|64700.
02:31:07|64700.01
02:31:09|64700.
02:31:10|64700.
02:31:10|64700.
02:31:11|64700.
02:31:13|64700.
02:31:13|64700.
02:31:15|64700.
02:31:16|64700.
02:31:16|64700.01
02:31:19|64700.01
02:31:19|64700.01
02:31:21|64700.
02:31:22|64700.01
02:31:24|64714.
02:31:24|64714.
02:31:25|64701.99
02:31:27|64702.
02:31:28|64700.
02:31:28|64700.01
02:31:29|64706.
02:31:31|64706.
02:31:31|64705.99
02:31:33|64706.
02:31:34|64706.
02:31:35|64705.99
02:31:36|64700.
02:31:37|64700.01
02:31:38|64700.01
02:31:39|64690.15
02:31:40|64684.18
02:31:41|64684.18
02:31:42|64684.18
02:31:43|64680.64
02:31:44|64675.
02:31:46|64675.
02:31:46|64680.
02:31:47|64690.48
02:31:49|64692.
02:31:49|64691.99
02:31:50|64692.
02:31:51|64691.99
02:31:53|64681.69
02:31:54|64681.69
02:31:55|64679.97
02:31:56|64675.
02:31:57|64675.01
02:31:58|64675.
02:31:59|64670.01
02:32:00|64670.01
02:32:01|64670.
02:32:02|64670.
02:32:03|64670.
02:32:05|64670.01
02:32:05|64676.13
02:32:06|64683.99
02:32:07|64684.
02:32:08|64697.99
02:32:09|64697.99
02:32:10|64697.99
02:32:11|64699.88
02:32:12|64699.99
02:32:13|64699.99
02:32:14|64699.99
02:32:15|64700.
02:32:17|64706.22
02:32:19|64712.17
02:32:21|64713.99
02:32:21|64714.
02:32:22|64714.
02:32:23|64713.99
02:32:24|64718.53
02:32:26|64721.99
02:32:28|64735.78
02:32:28|64743.12
02:32:29|64743.12
02:32:30|64743.12
02:32:32|64743.12
02:32:33|64743.12
02:32:34|64736.
02:32:34|64736.
02:32:36|64736.01
02:32:36|64743.47
02:32:38|64746.
02:32:38|64745.99
02:32:40|64745.99
02:32:41|64746.
02:32:42|64745.99
02:32:43|64745.99
02:32:44|64745.99
02:32:46|64745.99
02:32:46|64746.
02:32:47|64746.
02:32:48|64746.
02:32:50|64746.
02:32:50|64746.
02:32:51|64746.
02:32:53|64745.99
02:32:54|64745.99
02:32:55|64746.
02:32:55|64745.99
02:32:57|64745.99
02:32:57|64745.99
02:32:59|64745.99
02:32:59|64746.
02:33:00|64746.
02:33:01|64746.
02:33:02|64746.
02:33:03|64746.
02:33:06|64765.86
02:33:07|64780.
02:33:08|64780.
02:33:09|64780.
02:33:10|64779.99
02:33:11|64779.99
02:33:12|64779.99
02:33:13|64779.99
02:33:15|64780.
02:33:16|64771.74
02:33:16|64762.5
02:33:17|64759.8
02:33:19|64759.81
02:33:21|64759.8
02:33:22|64754.07
02:33:24|64746.98
02:33:25|64746.99
02:33:25|64746.99
02:33:27|64746.98
02:33:28|64746.98
02:33:29|64746.98
02:33:30|64746.98
02:33:31|64745.98
02:33:32|64740.
02:33:33|64737.51
02:33:34|64737.51
02:33:35|64737.51
02:33:37|64737.51
02:33:38|64728.5
02:33:38|64728.5
02:33:39|64728.5
02:33:41|64728.5
02:33:41|64724.56
02:33:42|64720.5
02:33:44|64720.5
02:33:44|64720.01
02:33:46|64720.01
02:33:46|64720.
02:33:48|64720.
02:33:48|64720.
02:33:50|64720.
02:33:50|64720.01
02:33:51|64720.01
02:33:53|64720.01
02:33:54|64720.
02:33:55|64715.46
02:33:55|64715.47
02:33:57|64715.46
02:33:58|64715.46
02:33:59|64715.46
02:34:01|64715.47
02:34:02|64715.47
02:34:02|64715.47
02:34:04|64715.46
02:34:05|64715.46
02:34:05|64715.46
02:34:07|64728.06
02:34:08|64733.94
02:34:09|64734.71
02:34:10|64751.99
02:34:11|64746.97
02:34:12|64746.97
02:34:13|64746.97
02:34:14|64746.97
02:34:15|64746.96
02:34:16|64746.96
02:34:17|64746.97
02:34:19|64746.97
02:34:20|64746.97
02:34:20|64759.98
02:34:22|64759.99
02:34:23|64760.
02:34:24|64760.
02:34:24|64760.
02:34:26|64760.
02:34:27|64763.32
02:34:28|64764.72
02:34:29|64764.8
02:34:30|64764.81
02:34:31|64764.81
02:34:32|64764.8
02:34:33|64764.81
02:34:34|64764.81
02:34:35|64764.81
02:34:36|64764.8
02:34:37|64764.81
02:34:38|64764.81
02:34:39|64773.6
02:34:40|64781.24
02:34:41|64781.24
02:34:42|64781.24
02:34:43|64778.46
02:34:45|64774.46
02:34:45|64769.31
02:34:47|64769.31
02:34:48|64771.74
02:34:49|64771.73
02:34:50|64771.73
02:34:51|64771.74
02:34:52|64771.74
02:34:54|64771.73
02:34:54|64769.3
02:34:55|64769.31
02:34:56|64769.31
02:34:57|64769.3
02:34:58|64769.31
02:34:59|64769.3
02:35:00|64769.3
02:35:02|64769.3
02:35:02|64763.31
02:35:04|64763.53
02:35:04|64765.86
02:35:05|64766.
02:35:06|64769.31
02:35:07|64769.3
02:35:09|64769.3
02:35:10|64769.3
02:35:10|64769.3
02:35:11|64769.3
02:35:13|64769.31
02:35:14|64769.31
02:35:15|64771.15
02:35:15|64781.25
02:35:17|64781.24
02:35:18|64789.08
02:35:19|64789.08
02:35:21|64774.82
02:35:22|64770.06
02:35:23|64760.05
02:35:25|64750.
02:35:26|64750.
02:35:27|64750.
02:35:27|64750.01
02:35:29|64748.06
02:35:30|64743.68
02:35:30|64743.68
02:35:31|64743.68
02:35:33|64740.01
02:35:34|64737.5
02:35:35|64727.7
02:35:37|64727.7
02:35:38|64727.71
02:35:38|64727.7
02:35:39|64727.7
02:35:41|64718.95
02:35:42|64718.95
02:35:43|64717.62
02:35:44|64717.6
02:35:45|64717.6
02:35:46|64717.6
02:35:47|64717.6
02:35:48|64721.56
02:35:49|64728.
02:35:51|64731.99
02:35:51|64731.99
02:35:52|64731.99
02:35:53|64731.99
02:35:54|64731.99
02:35:55|64732.
02:35:56|64731.99
02:35:58|64735.99
02:35:59|64744.29
02:36:00|64749.9
02:36:01|64749.91
02:36:02|64742.35
02:36:03|64742.34
02:36:05|64742.35
02:36:06|64742.34
02:36:06|64745.24
02:36:08|64748.22
02:36:09|64748.22
02:36:10|64748.22
02:36:11|64748.22
02:36:12|64757.23
02:36:13|64757.23
02:36:14|64757.23
02:36:15|64768.75
02:36:16|64768.75
02:36:17|64773.99
02:36:18|64774.
02:36:19|64773.99
02:36:20|64768.
02:36:22|64760.49
02:36:22|64763.34
02:36:24|64763.33
02:36:25|64763.34
02:36:26|64763.33
02:36:27|64766.74
02:36:28|64771.57
02:36:29|64771.56
02:36:31|64768.01
02:36:31|64768.01
02:36:32|64763.34
02:36:33|64752.42
02:36:34|64752.01
02:36:35|64752.01
02:36:37|64752.
02:36:37|64752.01
02:36:38|64752.01
02:36:39|64759.98
02:36:41|64769.93
02:36:41|64774.26
02:36:42|64774.47
02:36:43|64774.46
02:36:45|64780.98
02:36:45|64790.
02:36:47|64789.99
02:36:48|64789.99
02:36:49|64790.
02:36:51|64790.
02:36:51|64790.
02:36:53|64790.
02:36:54|64789.99
02:36:55|64790.
02:36:56|64790.
02:36:57|64790.
02:36:58|64789.99
02:36:59|64790.
02:37:00|64789.99
02:37:01|64789.99
02:37:02|64796.
02:37:03|64796.
02:37:04|64796.
02:37:05|64804.47
02:37:06|64804.47
02:37:07|64805.8
02:37:08|64809.98
02:37:09|64809.98
02:37:10|64818.78
02:37:11|64819.
02:37:13|64819.
02:37:13|64819.99
02:37:14|64820.
02:37:15|64820.
02:37:16|64820.43
02:37:18|64822.46
02:37:19|64822.47
02:37:20|64822.46
02:37:21|64821.3
02:37:22|64820.46
02:37:23|64820.46
02:37:24|64820.47
02:37:25|64820.46
02:37:27|64820.47
02:37:27|64820.47
02:37:28|64820.46
02:37:29|64820.46
02:37:30|64820.46
02:37:31|64816.2
02:37:32|64811.61
02:37:33|64811.61
02:37:35|64811.61
02:37:36|64807.02
02:37:37|64807.02
02:37:37|64806.51
02:37:39|64806.51
02:37:39|64804.5
02:37:41|64804.47
02:37:42|64804.47
02:37:43|64804.47
02:37:44|64804.47
02:37:45|64792.75
02:37:46|64792.74
02:37:47|64792.75
02:37:48|64792.75
02:37:49|64792.74
02:37:50|64792.75
02:37:52|64792.74
02:37:52|64792.75
02:37:53|64805.18
02:37:54|64816.57
02:37:56|64817.92
02:37:57|64824.79
02:37:58|64824.79
02:37:59|64824.79
02:38:01|64831.24
02:38:01|64831.24
02:38:02|64831.24
02:38:04|64831.25
02:38:04|64826.35
02:38:05|64820.23
02:38:06|64820.01
02:38:07|64822.14
02:38:08|64831.24
02:38:09|64859.41
02:38:10|64862.49
02:38:11|64862.49
02:38:12|64862.5
02:38:13|64862.49
02:38:14|64862.49
02:38:16|64862.5
02:38:17|64862.5
02:38:18|64856.
02:38:19|64854.
02:38:20|64854.01
02:38:22|64843.8
02:38:22|64843.25
02:38:24|64843.24
02:38:25|64831.26
02:38:26|64826.
02:38:28|64826.
02:38:29|64826.
02:38:30|64820.01
02:38:32|64820.01
02:38:32|64820.
02:38:33|64820.
02:38:34|64820.01
02:38:35|64820.01
02:38:37|64820.01
02:38:37|64820.01
02:38:38|64820.01
02:38:39|64811.23
02:38:40|64807.02
02:38:42|64804.08
02:38:44|64804.01
02:38:44|64802.
02:38:45|64802.01
02:38:46|64800.65
02:38:48|64800.65
02:38:48|64796.1
02:38:50|64796.
02:38:51|64792.01
02:38:52|64792.01
02:38:52|64788.7
02:38:53|64788.7
02:38:55|64785.18
02:38:55|64784.72
02:38:57|64787.08
02:38:57|64787.08
02:38:59|64788.7
02:39:00|64791.88
02:39:01|64791.88
02:39:01|64803.99
02:39:03|64803.99
02:39:04|64816.03
02:39:05|64816.18
02:39:05|64810.07
02:39:07|64806.18
02:39:08|64806.01
02:39:09|64806.
02:39:10|64801.98
02:39:11|64798.
02:39:12|64798.
02:39:13|64791.88
02:39:14|64791.54
02:39:15|64791.54
02:39:16|64798.
02:39:17|64804.
02:39:19|64817.09
02:39:21|64817.09
02:39:22|64817.09
02:39:22|64817.09
02:39:24|64814.
02:39:25|64805.71
02:39:26|64805.7
02:39:27|64805.7
02:39:28|64805.7
02:39:29|64805.71
02:39:30|64805.7
02:39:31|64805.7
02:39:32|64805.71
02:39:34|64805.71
02:39:35|64810.
02:39:36|64810.
02:39:37|64813.8
02:39:37|64813.8
02:39:39|64815.42
02:39:41|64816.
02:39:42|64815.99
02:39:43|64815.99
02:39:45|64816.
02:39:46|64815.99
02:39:47|64815.99
02:39:48|64815.99
02:39:49|64815.99
02:39:50|64815.99
02:39:51|64816.
02:39:52|64815.99
02:39:53|64815.99
02:39:55|64816.
02:39:56|64816.
02:39:57|64818.
02:39:57|64826.5
02:39:59|64830.
02:40:00|64830.
02:40:01|64830.
02:40:02|64829.99
02:40:03|64830.
02:40:04|64830.
02:40:05|64830.
02:40:06|64830.
02:40:07|64830.
02:40:08|64829.99
02:40:09|64830.
02:40:10|64830.
02:40:11|64830.
02:40:12|64835.58
02:40:13|64835.58
02:40:14|64835.57
02:40:15|64835.58
02:40:17|64835.57
02:40:17|64835.58
02:40:18|64835.57
02:40:19|64835.57
02:40:20|64833.9
02:40:22|64833.6
02:40:22|64833.59
02:40:23|64831.38
02:40:25|64821.33
02:40:26|64816.01
02:40:27|64823.99
02:40:27|64823.99
02:40:28|64824.
02:40:30|64828.53
02:40:31|64828.53
02:40:32|64828.54
02:40:33|64828.54
02:40:34|64828.54
02:40:35|64828.54
02:40:36|64832.22
02:40:37|64832.82
02:40:38|64832.82
02:40:40|64832.81
02:40:40|64832.81
02:40:41|64832.82
02:40:42|64832.81
02:40:43|64832.81
02:40:44|64835.99
02:40:45|64835.98
02:40:46|64850.
02:40:48|64860.
02:40:48|64850.7
02:40:49|64846.1
02:40:50|64836.43
02:40:51|64836.42
02:40:52|64832.81
02:40:53|64826.34
02:40:55|64824.
02:40:55|64824.
02:40:56|64816.26
02:40:58|64816.26
02:40:59|64810.74
02:40:59|64810.74
02:41:00|64810.73
02:41:02|64810.73
02:41:02|64810.73
02:41:04|64800.3
02:41:04|64796.01
02:41:06|64800.01
02:41:07|64800.01
02:41:08|64800.01
02:41:09|64800.01
02:41:10|64800.01
02:41:11|64803.99
02:41:12|64807.99
02:41:13|64807.99
02:41:14|64808.
02:41:15|64810.1
02:41:16|64812.
02:41:18|64812.
02:41:18|64811.99
02:41:19|64811.99
02:41:21|64816.
02:41:22|64816.
02:41:23|64815.99
02:41:24|64815.99
02:41:25|64806.58
02:41:26|64800.01
02:41:27|64796.94
02:41:28|64796.47
02:41:29|64796.47
02:41:31|64796.47
02:41:32|64792.01
02:41:33|64792.
02:41:34|64801.98
02:41:34|64803.66
02:41:36|64803.99
02:41:36|64803.99
02:41:38|64803.99
02:41:38|64804.
02:41:40|64803.99
02:41:40|64804.
02:41:42|64803.99
02:41:43|64804.
02:41:44|64804.
02:41:44|64803.99
02:41:45|64803.99
02:41:47|64804.
02:41:48|64804.
02:41:48|64804.
02:41:49|64804.
02:41:50|64804.
02:41:52|64804.
02:41:52|64804.
02:41:54|64804.
02:41:55|64803.99
02:41:56|64803.99
02:41:57|64804.
02:41:58|64804.
02:41:59|64804.
02:42:00|64804.
02:42:01|64803.99
02:42:02|64803.99
02:42:03|64804.
02:42:04|64798.62
02:42:05|64798.62
02:42:07|64798.63
02:42:07|64798.63
02:42:09|64798.62
02:42:09|64798.63
02:42:11|64798.63
02:42:13|64798.63
02:42:14|64815.42
02:42:15|64812.9
02:42:16|64806.16
02:42:17|64798.01
02:42:18|64798.01
02:42:19|64792.35
02:42:19|64792.35
02:42:21|64786.45
02:42:23|64786.45
02:42:24|64786.45
02:42:25|64786.45
02:42:25|64786.44
02:42:27|64786.45
02:42:28|64786.44
02:42:29|64786.45
02:42:31|64776.78
02:42:31|64776.78
02:42:33|64776.76
02:42:34|64776.76
02:42:35|64770.06
02:42:36|64770.06
02:42:37|64770.06
02:42:38|64770.06
02:42:39|64770.06
02:42:40|64770.06
02:42:41|64770.06
02:42:43|64764.
02:42:43|64764.
02:42:44|64764.
02:42:45|64764.01
02:42:46|64750.01
02:42:47|64755.78
02:42:49|64760.82
02:42:50|64760.82
02:42:51|64760.
02:42:52|64760.01
02:42:53|64760.01
02:42:54|64760.01
02:42:55|64761.67
02:42:56|64761.99
02:42:57|64761.99
02:42:58|64755.89
02:42:59|64755.89
02:43:00|64751.58
02:43:01|64751.34
02:43:03|64760.08
02:43:04|64760.08
02:43:04|64760.08
02:43:06|64760.07
02:43:08|64756.78
02:43:09|64756.78
02:43:10|64756.77
02:43:11|64756.78
02:43:12|64756.78
02:43:13|64761.99
02:43:14|64769.8
02:43:15|64787.08
02:43:17|64788.88
02:43:18|64788.89
02:43:19|64788.89
02:43:21|64788.89
02:43:21|64786.02
02:43:22|64786.02
02:43:24|64780.14
02:43:24|64773.43
02:43:26|64772.58
02:43:27|64772.58
02:43:27|64778.62
02:43:28|64778.62
02:43:29|64780.98
02:43:30|64784.33
02:43:32|64784.34
02:43:33|64784.34
02:43:34|64784.33
02:43:35|64784.34
02:43:36|64784.33
02:43:37|64784.34
02:43:38|64784.34
02:43:39|64787.7
02:43:40|64788.
02:43:41|64787.99
02:43:42|64787.99
02:43:43|64787.99
02:43:44|64787.99
02:43:46|64787.99
02:43:47|64787.99
02:43:47|64787.99
02:43:49|64788.
02:43:50|64788.
02:43:50|64787.99
02:43:52|64787.99
02:43:52|64784.34
02:43:54|64784.34
02:43:55|64784.33
02:43:56|64774.26
02:43:57|64772.27
02:43:58|64764.18
02:43:59|64764.18
02:44:00|64764.
02:44:01|64764.
02:44:02|64764.
02:44:03|64764.01
02:44:04|64764.01
02:44:05|64764.
02:44:07|64764.
02:44:07|64764.01
02:44:08|64764.01
02:44:10|64764.
02:44:10|64764.01
02:44:12|64764.
02:44:13|64764.01
02:44:14|64757.46
02:44:15|64757.46
02:44:16|64754.1
02:44:17|64752.42
02:44:18|64752.41
02:44:19|64752.42
02:44:20|64752.41
02:44:21|64752.42
02:44:22|64752.42
02:44:23|64752.41
02:44:24|64752.42
02:44:25|64752.42
02:44:26|64754.94
02:44:27|64754.94
02:44:28|64754.94
02:44:29|64754.94
02:44:30|64754.93
02:44:31|64747.39
02:44:32|64747.38
02:44:33|64747.39
02:44:35|64747.39
02:44:36|64747.39
02:44:37|64747.39
02:44:37|64747.39
02:44:38|64747.39
02:44:40|64753.99
02:44:41|64753.99
02:44:42|64754.
02:44:43|64754.
02:44:44|64754.
02:44:45|64754.
02:44:45|64754.
02:44:47|64753.99
02:44:47|64753.99
02:44:49|64753.99
02:44:49|64753.99
02:44:51|64753.99
02:44:51|64753.99
02:44:52|64754.
02:44:54|64754.
02:44:55|64754.
02:44:55|64749.06
02:44:56|64746.38
02:44:57|64743.18
02:44:59|64743.11
02:44:59|64743.11
02:45:00|64743.1
02:45:02|64738.58
02:45:03|64738.57
02:45:05|64743.52
02:45:05|64751.93
02:45:06|64753.89
02:45:08|64754.
02:45:09|64754.
02:45:11|64754.
02:45:12|64753.99
02:45:13|64754.
02:45:13|64750.01
02:45:15|64750.02
02:45:15|64744.02
02:45:17|64738.99
02:45:17|64738.99
02:45:18|64738.98
02:45:19|64738.99
02:45:21|64738.99
02:45:22|64738.98
02:45:22|64734.03
02:45:24|64734.04
02:45:25|64729.74
02:45:26|64729.49
02:45:27|64729.5
02:45:28|64724.69
02:45:29|64729.49
02:45:30|64729.49
02:45:31|64734.78
02:45:32|64734.77
02:45:33|64734.77
02:45:34|64734.78
02:45:35|64736.17
02:45:36|64740.65
02:45:37|64743.52
02:45:38|64747.99
02:45:40|64754.94
02:45:40|64757.99
02:45:41|64757.99
02:45:42|64768.74
02:45:43|64768.75
02:45:45|64768.75
02:45:45|64769.44
02:45:46|64769.44
02:45:48|64770.06
02:45:49|64774.46
02:45:49|64779.48
02:45:51|64779.99
02:45:51|64780.
02:45:52|64779.99
02:45:56|64779.99
02:45:56|64779.99
02:45:57|64779.99
02:45:59|64779.99
02:46:00|64779.99
02:46:01|64779.99
02:46:02|64774.01
02:46:03|64769.22
02:46:04|64760.01
02:46:05|64756.78
02:46:06|64753.26
02:46:07|64753.26
02:46:09|64746.01
02:46:10|64744.02
02:46:12|64743.68
02:46:13|64740.28
02:46:13|64737.51
02:46:15|64737.51
02:46:16|64734.77
02:46:17|64734.64
02:46:18|64734.64
02:46:19|64734.65
02:46:20|64734.64
02:46:21|64734.64
02:46:23|64734.64
02:46:24|64740.1
02:46:25|64740.1
02:46:26|64740.1
02:46:27|64740.11
02:46:28|64740.11
02:46:29|64740.11
02:46:30|64740.11
02:46:31|64740.11
02:46:32|64740.11
02:46:33|64740.1
02:46:34|64734.48
02:46:36|64734.11
02:46:37|64734.
02:46:38|64734.
02:46:39|64734.
02:46:40|64734.
02:46:41|64734.01
02:46:42|64734.
02:46:43|64734.
02:46:45|64734.
02:46:46|64738.13
02:46:48|64738.13
02:46:48|64738.13
02:46:49|64738.13
02:46:50|64738.13
02:46:51|64738.14
02:46:52|64738.14
02:46:53|64738.14
02:46:54|64738.14
02:46:55|64738.14
02:46:56|64738.14
02:46:57|64738.14
02:46:58|64738.14
02:46:59|64738.14
02:47:01|64738.14
02:47:02|64738.14
02:47:03|64738.14
02:47:04|64738.14
02:47:06|64736.01
02:47:07|64736.01
02:47:07|64730.01
02:47:08|64724.09
02:47:10|64720.14
02:47:11|64720.
02:47:12|64720.
02:47:13|64737.41
02:47:13|64749.9
02:47:15|64749.89
02:47:16|64749.89
02:47:17|64749.89
02:47:18|64749.9
02:47:20|64749.9
02:47:20|64759.14
02:47:21|64767.32
02:47:22|64775.1
02:47:23|64775.19
02:47:24|64775.18
02:47:25|64773.4
02:47:26|64772.69
02:47:27|64772.7
02:47:28|64758.24
02:47:29|64756.36
02:47:30|64756.36
02:47:32|64756.36
02:47:32|64756.36
02:47:34|64756.35
02:47:35|64749.91
02:47:36|64749.9
02:47:37|64749.9
02:47:38|64749.9
02:47:40|64749.9
02:47:41|64749.32
02:47:41|64749.32
02:47:42|64749.32
02:47:43|64749.31
02:47:44|64749.32
02:47:46|64744.02
02:47:47|64735.46
02:47:48|64735.46
02:47:49|64735.47
02:47:50|64735.47
02:47:51|64735.47
02:47:53|64735.47
02:47:53|64735.47
02:47:54|64735.47
02:47:55|64745.7
02:47:56|64745.98
02:47:57|64745.98
02:47:58|64745.98
02:47:59|64745.98
02:48:00|64740.
02:48:02|64740.01
02:48:03|64740.01
02:48:04|64736.44
02:48:06|64736.
02:48:08|64732.26
02:48:08|64727.98
02:48:09|64727.99
02:48:10|64727.99
02:48:12|64727.99
02:48:13|64727.98
02:48:14|64727.99
02:48:16|64737.3
02:48:16|64742.1
02:48:17|64747.37
02:48:18|64747.37
02:48:19|64747.37
02:48:20|64747.38
02:48:22|64747.37
02:48:22|64747.38
02:48:23|64747.38
02:48:24|64747.38
02:48:26|64747.37
02:48:27|64747.38
02:48:28|64747.38
02:48:28|64747.37
02:48:30|64747.38
02:48:30|64747.38
02:48:32|64747.38
02:48:33|64765.86
02:48:34|64765.86
02:48:35|64765.86
02:48:36|64765.85
02:48:37|64765.85
02:48:38|64765.86
02:48:39|64765.86
02:48:40|64756.
02:48:41|64756.01
02:48:42|64756.
02:48:43|64756.
02:48:45|64756.01
02:48:45|64756.01
02:48:46|64754.94
02:48:48|64754.02
02:48:48|64750.
02:48:50|64750.
02:48:50|64750.01
02:48:51|64750.01
02:48:52|64761.99
02:48:54|64761.98
02:48:54|64761.98
02:48:56|64761.98
02:48:56|64761.98
02:48:57|64761.99
02:48:59|64761.99
02:49:00|64761.99
02:49:01|64761.98
02:49:02|64761.98
02:49:04|64761.99
02:49:05|64761.99
02:49:07|64765.98
02:49:07|64774.26
02:49:09|64774.47
02:49:10|64774.47
02:49:12|64774.47
02:49:12|64780.98
02:49:14|64781.25
02:49:15|64781.25
02:49:16|64781.25
02:49:17|64781.24
02:49:17|64781.25
02:49:19|64781.25
02:49:19|64781.24
02:49:20|64781.25
02:49:22|64781.24
02:49:23|64781.24
02:49:24|64781.25
02:49:26|64772.01
02:49:27|64772.01
02:49:28|64763.34
02:49:29|64762.
02:49:30|64762.
02:49:31|64760.
02:49:32|64754.1
02:49:33|64754.02
02:49:34|64750.4
02:49:35|64750.02
02:49:36|64747.38
02:49:37|64743.11
02:49:39|64743.11
02:49:39|64743.12
02:49:41|64743.12
02:49:41|64746.
02:49:42|64746.
02:49:44|64746.
02:49:45|64745.99
02:49:46|64745.99
02:49:47|64746.
02:49:48|64745.99
02:49:49|64746.
02:49:50|64746.
02:49:51|64745.99
02:49:52|64745.99
02:49:53|64745.99
02:49:54|64746.
02:49:55|64746.
02:49:56|64740.08
02:49:57|64740.08
02:49:58|64740.08
02:49:59|64732.01
02:50:00|64732.
02:50:01|64732.
02:50:02|64732.
02:50:03|64732.
02:50:05|64735.49
02:50:05|64739.82
02:50:07|64740.27
02:50:08|64740.28
02:50:09|64740.27
02:50:10|64740.28
02:50:12|64740.27
02:50:12|64740.27
02:50:14|64740.28
02:50:14|64740.27
02:50:15|64740.28
02:50:17|64740.28
02:50:17|64745.28
02:50:18|64745.28
02:50:19|64745.28
02:50:21|64745.27
02:50:22|64745.28
02:50:23|64745.28
02:50:24|64745.27
02:50:25|64749.06
02:50:26|64749.06
02:50:27|64753.26
02:50:28|64759.98
02:50:29|64774.26
02:50:30|64770.
02:50:31|64770.01
02:50:32|64768.76
02:50:33|64768.76
02:50:34|64767.54
02:50:35|64763.34
02:50:36|64762.97
02:50:38|64762.97
02:50:38|64762.96
02:50:39|64760.
02:50:40|64756.33
02:50:41|64756.33
02:50:43|64756.34
02:50:44|64756.34
02:50:45|64756.34
02:50:45|64756.34
02:50:47|64756.33
02:50:48|64756.34
02:50:49|64756.34
02:50:50|64772.58
02:50:51|64774.46
02:50:52|64785.4
02:50:53|64785.99
02:50:54|64780.98
02:50:55|64774.24
02:50:56|64756.67
02:50:57|64750.
02:50:58|64750.01
02:50:59|64750.
02:51:00|64750.01
02:51:02|64754.
02:51:02|64754.
02:51:04|64754.
02:51:06|64754.
02:51:07|64753.99
02:51:08|64750.01
02:51:09|64745.7
02:51:10|64745.65
02:51:11|64745.66
02:51:12|64738.14
02:51:14|64737.51
02:51:14|64737.51
02:51:15|64733.77
02:51:16|64733.77
02:51:18|64733.78
02:51:19|64733.78
02:51:20|64736.
02:51:22|64739.81
02:51:22|64739.82
02:51:24|64739.82
02:51:25|64739.82
02:51:25|64739.82
02:51:27|64739.82
02:51:28|64735.62
02:51:29|64735.62
02:51:30|64735.02
02:51:31|64735.02
02:51:32|64727.23
02:51:33|64727.22
02:51:34|64727.22
02:51:35|64727.22
02:51:36|64727.22
02:51:37|64727.22
02:51:38|64727.23
02:51:39|64727.23
02:51:40|64727.23
02:51:41|64727.22
02:51:42|64722.68
02:51:43|64720.01
02:51:44|64720.
02:51:45|64731.97
02:51:46|64732.
02:51:47|64731.99
02:51:49|64731.99
02:51:49|64731.99
02:51:50|64731.99
02:51:51|64731.99
02:51:52|64732.
02:51:53|64732.
02:51:55|64732.
02:51:56|64732.
02:51:56|64731.99
02:51:57|64731.99
02:51:58|64731.99
02:52:00|64746.33
02:52:00|64756.
02:52:01|64756.
02:52:02|64756.
02:52:03|64756.
02:52:04|64756.
02:52:07|64755.99
02:52:08|64739.82
02:52:09|64739.15
02:52:10|64739.15
02:52:11|64739.15
02:52:12|64735.55
02:52:13|64732.01
02:52:15|64732.01
02:52:15|64732.01
02:52:16|64732.
02:52:18|64732.01
02:52:19|64732.01
02:52:20|64732.01
02:52:21|64732.01
02:52:23|64732.
02:52:23|64732.
02:52:24|64732.
02:52:25|64732.
02:52:27|64732.01
02:52:28|64732.01
02:52:29|64732.
02:52:30|64732.
02:52:31|64732.01
02:52:32|64732.
02:52:33|64732.
02:52:34|64732.01
02:52:36|64732.
02:52:36|64732.
02:52:37|64732.
02:52:38|64732.
02:52:39|64732.
02:52:40|64729.2
02:52:42|64729.2
02:52:42|64729.19
02:52:43|64729.19
02:52:44|64729.2
02:52:45|64729.2
02:52:46|64729.2
02:52:48|64729.2
02:52:49|64744.
02:52:50|64764.
02:52:51|64771.99
02:52:51|64766.
02:52:52|64754.1
02:52:54|64755.79
02:52:55|64755.79
02:52:56|64755.78
02:52:57|64755.78
02:52:58|64755.78
02:52:59|64755.78
02:53:00|64754.1
02:53:01|64745.57
02:53:02|64745.57
02:53:03|64733.94
02:53:04|64729.19
02:53:05|64729.19
02:53:06|64729.2
02:53:07|64729.2
02:53:08|64729.2
02:53:10|64729.19
02:53:10|64729.19
02:53:11|64729.2
02:53:13|64729.2
02:53:13|64729.2
02:53:15|64729.19
02:53:15|64729.2
02:53:17|64729.2
02:53:18|64729.2
02:53:19|64729.2
02:53:20|64729.19
02:53:22|64729.2
02:53:23|64729.2
02:53:24|64729.19
02:53:25|64729.19
02:53:26|64729.19
02:53:27|64727.
02:53:28|64727.
02:53:29|64727.01
02:53:31|64725.38
02:53:32|64722.47
02:53:32|64725.54
02:53:33|64725.99
02:53:35|64726.
02:53:37|64727.22
02:53:37|64727.98
02:53:38|64727.99
02:53:39|64729.6
02:53:41|64729.6
02:53:41|64729.61
02:53:42|64743.99
02:53:43|64747.38
02:53:44|64747.99
02:53:45|64749.06
02:53:46|64751.77
02:53:47|64752.
02:53:48|64752.
02:53:49|64753.69
02:53:51|64762.64
02:53:51|64766.
02:53:52|64767.99
02:53:54|64767.99
02:53:55|64767.99
02:53:57|64767.98
02:53:57|64767.99
02:53:58|64767.99
02:54:00|64776.
02:54:02|64780.
02:54:02|64790.32
02:54:03|64790.32
02:54:04|64794.65
02:54:05|64794.65
02:54:07|64794.64
02:54:08|64799.46
02:54:08|64800.
02:54:09|64800.
02:54:11|64800.
02:54:11|64800.
02:54:13|64805.81
02:54:14|64812.9
02:54:15|64806.16
02:54:15|64806.
02:54:17|64806.
02:54:18|64806.01
02:54:19|64802.82
02:54:21|64802.01
02:54:21|64802.
02:54:22|64802.
02:54:23|64802.01
02:54:24|64794.65
02:54:25|64794.65
02:54:27|64794.65
02:54:28|64794.66
02:54:28|64794.65
02:54:29|64794.65
02:54:31|64794.65
02:54:32|64786.01
02:54:32|64783.51
02:54:34|64783.5
02:54:35|64783.5
02:54:36|64768.75
02:54:36|64768.75
02:54:37|64768.75
02:54:39|64768.75
02:54:41|64768.75
02:54:41|64768.75
02:54:42|64768.75
02:54:43|64768.76
02:54:44|64768.76
02:54:45|64768.76
02:54:47|64768.75
02:54:48|64760.
02:54:48|64760.01
02:54:49|64760.01
02:54:50|64760.
02:54:51|64760.01
02:54:53|64760.01
02:54:53|64760.01
02:54:54|64760.01
02:54:55|64760.
02:54:57|64760.
02:54:57|64760.01
02:54:58|64760.
02:54:59|64760.
02:55:01|64760.01
02:55:03|64761.66
02:55:04|64763.99
02:55:05|64763.99
02:55:07|64764.
02:55:08|64763.99
02:55:09|64764.
02:55:10|64764.
02:55:11|64764.
02:55:12|64764.
02:55:13|64764.
02:55:14|64763.99
02:55:16|64763.99
02:55:17|64772.
02:55:18|64777.69
02:55:19|64777.69
02:55:20|64777.99
02:55:21|64778.
02:55:23|64768.87
02:55:23|64768.87
02:55:24|64768.87
02:55:26|64767.24
02:55:26|64761.66
02:55:28|64761.11
02:55:29|64759.9
02:55:29|64759.72
02:55:31|64759.72
02:55:32|64759.72
02:55:33|64752.
02:55:34|64752.
02:55:35|64752.
02:55:36|64752.01
02:55:37|64752.
02:55:38|64752.01
02:55:40|64752.
02:55:40|64752.01
02:55:41|64752.01
02:55:42|64752.01
02:55:43|64752.
02:55:45|64752.
02:55:46|64752.
02:55:47|64752.
02:55:48|64757.46
02:55:48|64759.98
02:55:49|64764.01
02:55:51|64774.26
02:55:52|64774.29
02:55:52|64774.28
02:55:53|64774.29
02:55:54|64774.29
02:55:55|64774.29
02:55:57|64774.28
02:55:58|64774.29
02:55:58|64774.29
02:56:00|64774.29
02:56:02|64776.78
02:56:03|64777.
02:56:04|64777.
02:56:05|64776.99
02:56:07|64777.
02:56:07|64777.
02:56:09|64777.
02:56:10|64776.99
02:56:10|64776.99
02:56:12|64776.99
02:56:13|64777.
02:56:13|64776.99
02:56:15|64777.
02:56:16|64777.1
02:56:17|64782.66
02:56:18|64783.15
02:56:19|64783.15
02:56:20|64783.15
02:56:21|64783.16
02:56:22|64783.16
02:56:24|64787.14
02:56:25|64787.14
02:56:26|64787.15
02:56:27|64787.14
02:56:28|64787.15
02:56:29|64787.14
02:56:30|64787.14
02:56:31|64787.14
02:56:31|64787.14
02:56:33|64786.02
02:56:34|64785.66
02:56:35|64781.87
02:56:36|64781.87
02:56:37|64780.98
02:56:38|64780.
02:56:40|64780.
02:56:41|64780.01
02:56:41|64780.01
02:56:43|64780.01
02:56:43|64780.01
02:56:45|64780.01
02:56:46|64780.
02:56:48|64780.01
02:56:48|64780.
02:56:49|64780.
02:56:50|64780.
02:56:51|64780.
02:56:52|64780.01
02:56:53|64780.01
02:56:54|64780.01
02:56:55|64780.01
02:56:56|64780.01
02:56:58|64780.
02:56:59|64780.
02:57:00|64780.01
02:57:01|64780.
02:57:02|64780.
02:57:04|64780.
02:57:04|64780.
02:57:06|64779.3
02:57:06|64775.88
02:57:07|64775.88
02:57:08|64775.88
02:57:09|64775.88
02:57:11|64775.89
02:57:12|64775.88
02:57:13|64775.89
02:57:14|64775.89
02:57:15|64775.88
02:57:16|64775.89
02:57:17|64775.89
02:57:19|64775.88
02:57:19|64775.89
02:57:20|64775.88
02:57:21|64775.89
02:57:23|64775.89
02:57:23|64775.89
02:57:24|64775.89
02:57:26|64775.89
02:57:27|64775.89
02:57:27|64787.9
02:57:28|64788.
02:57:30|64787.99
02:57:30|64787.99
02:57:31|64787.99
02:57:32|64787.99
02:57:34|64784.01
02:57:35|64783.45
02:57:36|64783.45
02:57:37|64783.45
02:57:38|64783.45
02:57:39|64783.45
02:57:40|64779.18
02:57:41|64779.17
02:57:42|64779.17
02:57:43|64779.18
02:57:44|64776.13
02:57:45|64775.94
02:57:46|64775.89
02:57:48|64775.88
02:57:48|64775.88
02:57:49|64775.89
02:57:50|64775.89
02:57:51|64775.88
02:57:53|64775.89
02:57:53|64775.88
02:57:54|64775.89
02:57:55|64775.89
02:57:57|64775.89
02:57:58|64775.88
02:58:00|64775.88
02:58:01|64775.88
02:58:02|64775.89
02:58:03|64775.88
02:58:04|64775.88
02:58:06|64775.88
02:58:07|64775.89
02:58:08|64775.89
02:58:09|64775.88
02:58:10|64775.88
02:58:11|64775.88
02:58:12|64775.88
02:58:13|64775.88
02:58:14|64775.89
02:58:16|64775.89
02:58:17|64775.89
02:58:17|64775.88
02:58:18|64783.5
02:58:19|64787.7
02:58:20|64789.26
02:58:21|64789.27
02:58:22|64789.27
02:58:24|64789.27
02:58:24|64789.27
02:58:25|64789.27
02:58:28|64794.42
02:58:28|64794.66
02:58:30|64794.66
02:58:30|64794.67
02:58:31|64806.7
02:58:33|64806.7
02:58:34|64806.7
02:58:34|64806.7
02:58:36|64806.71
02:58:37|64806.71
02:58:38|64806.71
02:58:39|64796.1
02:58:40|64794.11
02:58:42|64797.69
02:58:42|64797.7
02:58:43|64797.7
02:58:44|64797.7
02:58:45|64797.7
02:58:46|64797.7
02:58:48|64797.7
02:58:49|64797.7
02:58:49|64797.7
02:58:50|64797.7
02:58:52|64797.69
02:58:53|64797.7
02:58:53|64797.69
02:58:54|64797.69
02:58:56|64797.69
02:58:57|64797.69
02:58:58|64797.69
02:58:59|64797.69
02:59:00|64797.69
02:59:02|64797.69
02:59:03|64797.7
02:59:04|64797.69
02:59:06|64797.7
02:59:06|64797.7
02:59:07|64797.7
02:59:08|64797.69
02:59:09|64797.69
02:59:10|64797.7
02:59:12|64797.7
02:59:13|64797.7
02:59:13|64797.69
02:59:15|64797.69
02:59:16|64797.7
02:59:17|64797.7
02:59:18|64797.7
02:59:19|64797.69
02:59:21|64797.69
02:59:22|64797.7
02:59:23|64797.7
02:59:24|64797.69
02:59:25|64797.69
02:59:26|64797.7
02:59:28|64797.69
02:59:28|64797.69
02:59:29|64797.69
02:59:30|64797.7
02:59:31|64797.69
02:59:32|64797.7
02:59:33|64797.7
02:59:34|64797.69
02:59:35|64797.7
02:59:36|64797.69
02:59:37|64797.7
02:59:38|64797.7
02:59:39|64797.69
02:59:40|64797.7
02:59:41|64797.69
02:59:42|64797.7
02:59:43|64797.69
02:59:45|64797.7
02:59:46|64797.7
02:59:46|64797.7
02:59:47|64797.7
02:59:48|64797.7
02:59:50|64797.69
02:59:51|64797.69
02:59:52|64797.69
02:59:53|64804.3
02:59:54|64806.18
02:59:55|64806.7
02:59:56|64806.7
02:59:57|64806.7
02:59:58|64806.7
02:59:59|64806.69
03:00:00|64806.69
03:00:02|64806.7
03:00:03|64806.7
03:00:04|64804.3
03:00:06|64800.01
03:00:06|64797.7
03:00:08|64801.14
03:00:09|64806.
03:00:11|64813.99
03:00:12|64813.99
03:00:12|64813.99
03:00:14|64814.
03:00:15|64813.99
03:00:16|64813.99
03:00:17|64814.
03:00:18|64813.99
03:00:19|64813.99
03:00:20|64817.09
03:00:21|64817.94
03:00:22|64820.
03:00:23|64819.99
03:00:25|64819.99
03:00:25|64819.99
03:00:26|64819.99
03:00:27|64817.62
03:00:29|64817.63
03:00:29|64817.63
03:00:30|64817.62
03:00:31|64817.63
03:00:32|64817.63
03:00:33|64817.62
03:00:34|64817.62
03:00:35|64817.63
03:00:36|64817.62
03:00:37|64817.63
03:00:38|64816.26
03:00:39|64814.
03:00:40|64802.82
03:00:41|64802.01
03:00:42|64802.01
03:00:43|64800.
03:00:44|64800.01
03:00:45|64800.
03:00:47|64790.22
03:00:48|64789.39
03:00:48|64789.39
03:00:49|64789.4
03:00:50|64789.39
03:00:51|64789.39
03:00:52|64789.39
03:00:53|64789.39
03:00:54|64782.41
03:00:55|64780.
03:00:56|64776.
03:00:57|64775.18
03:00:59|64775.18
03:00:59|64775.18
03:01:00|64775.18
03:01:02|64775.18
03:01:03|64775.18
03:01:05|64775.18
03:01:06|64775.18
03:01:07|64768.75
03:01:08|64754.01
03:01:09|64758.3
03:01:10|64758.65
03:01:11|64760.
03:01:12|64765.02
03:01:13|64765.86
03:01:13|64772.
03:01:15|64772.
03:01:16|64771.99
03:01:16|64786.69
03:01:18|64788.56
03:01:19|64788.57
03:01:19|64788.56
03:01:21|64788.57
03:01:21|64788.56
03:01:23|64788.57
03:01:24|64793.58
03:01:25|64795.93
03:01:26|64795.94
03:01:27|64801.14
03:01:28|64811.22
03:01:30|64811.87
03:01:30|64811.87
03:01:31|64817.61
03:01:32|64817.61
03:01:33|64817.61
03:01:34|64817.62
03:01:35|64817.62
03:01:36|64809.54
03:01:37|64804.
03:01:38|64804.
03:01:39|64802.
03:01:40|64800.02
03:01:42|64800.02
03:01:43|64800.02
03:01:44|64800.02
03:01:45|64800.02
03:01:46|64800.01
03:01:48|64800.02
03:01:48|64800.02
03:01:49|64800.02
03:01:50|64800.02
03:01:51|64800.02
03:01:52|64800.02
03:01:53|64800.01
03:01:54|64800.02
03:01:56|64800.02
03:01:56|64800.02
03:01:57|64800.01
03:01:59|64800.01
03:01:59|64800.02
03:02:00|64803.66
03:02:01|64805.1
03:02:02|64805.1
03:02:04|64805.1
03:02:05|64805.09
03:02:06|64805.09
03:02:07|64805.1
03:02:08|64805.1
03:02:09|64800.01
03:02:11|64795.95
03:02:12|64795.95
03:02:12|64795.95
03:02:14|64795.95
03:02:14|64795.94
03:02:16|64795.95
03:02:17|64800.02
03:02:17|64800.06
03:02:19|64800.05
03:02:20|64800.05
03:02:21|64800.05
03:02:22|64800.05
03:02:23|64800.05
03:02:24|64800.05
03:02:25|64800.05
03:02:26|64795.95
03:02:27|64786.86
03:02:28|64786.85
03:02:29|64786.85
03:02:30|64784.23
03:02:31|64784.24
03:02:32|64784.24
03:02:33|64784.23
03:02:34|64777.62
03:02:35|64757.47
03:02:36|64757.64
03:02:37|64757.63
03:02:39|64757.63
03:02:40|64757.63
03:02:40|64757.63
03:02:41|64757.64
03:02:43|64757.63
03:02:43|64757.64
03:02:44|64757.63
03:02:45|64757.64
03:02:47|64757.63
03:02:48|64757.64
03:02:48|64757.64
03:02:49|64757.64
03:02:51|64762.5
03:02:51|64764.84
03:02:52|64781.76
03:02:54|64781.76
03:02:54|64781.77
03:02:56|64781.77
03:02:57|64792.
03:02:57|64791.99
03:02:58|64791.99
03:03:00|64791.99
03:03:01|64791.99
03:03:03|64791.99
03:03:03|64799.5
03:03:05|64805.09
03:03:06|64805.09
03:03:08|64805.1
03:03:08|64805.1
03:03:10|64811.15
03:03:10|64820.
03:03:11|64820.
03:03:13|64820.
03:03:13|64819.99
03:03:15|64820.
03:03:16|64819.99
03:03:17|64820.
03:03:17|64822.96
03:03:19|64831.25
03:03:19|64835.58
03:03:21|64835.58
03:03:22|64835.58
03:03:23|64835.58
03:03:24|64835.59
03:03:26|64835.58
03:03:26|64835.58
03:03:27|64835.58
03:03:28|64835.59
03:03:29|64835.58
03:03:30|64835.58
03:03:31|64835.58
03:03:32|64835.59
03:03:34|64835.59
03:03:34|64835.59
03:03:35|64835.59
03:03:36|64835.59
03:03:37|64835.59
03:03:39|64835.59
03:03:40|64835.59
03:03:41|64835.59
03:03:41|64835.59
03:03:43|64835.59
03:03:43|64835.59
03:03:45|64835.59
03:03:46|64835.59
03:03:47|64835.59
03:03:48|64835.59
03:03:49|64835.59
03:03:49|64835.59
03:03:51|64835.58
03:03:52|64835.59
03:03:53|64835.58
03:03:53|64835.58
03:03:55|64835.59
03:03:56|64835.58
03:03:57|64835.58
03:03:57|64835.58
03:03:59|64835.59
03:03:59|64835.58
03:04:01|64835.59
03:04:02|64835.59
03:04:04|64835.58
03:04:05|64835.58
03:04:06|64835.58
03:04:07|64835.58
03:04:08|64835.59
03:04:09|64831.24
03:04:10|64831.24
03:04:12|64831.24
03:04:12|64831.24
03:04:13|64831.24
03:04:14|64831.24
03:04:15|64831.24
03:04:16|64839.69
03:04:18|64852.
03:04:19|64857.02
03:04:20|64857.02
03:04:21|64859.99
03:04:22|64862.46
03:04:23|64873.38
03:04:23|64873.37
03:04:25|64873.38
03:04:26|64873.38
03:04:27|64885.77
03:04:28|64888.
03:04:29|64887.99
03:04:30|64887.99
03:04:31|64887.99
03:04:32|64888.
03:04:33|64887.99
03:04:34|64888.
03:04:35|64887.99
03:04:36|64888.
03:04:37|64888.
03:04:38|64896.07
03:04:40|64898.66
03:04:40|64905.75
03:04:41|64905.76
03:04:42|64905.76
03:04:43|64905.76
03:04:45|64905.75
03:04:45|64905.75
03:04:47|64905.76
03:04:48|64930.
03:04:49|64938.62
03:04:50|64938.62
03:04:52|64926.01
03:04:52|64926.01
03:04:53|64926.01
03:04:54|64926.
03:04:56|64926.01
03:04:57|64926.01
03:04:58|64926.
03:04:59|64924.02
03:05:00|64918.
03:05:01|64912.02
03:05:03|64918.
03:05:05|64933.99
03:05:07|64934.
03:05:07|64934.
03:05:09|64934.
03:05:09|64950.
03:05:10|64950.
03:05:11|64949.99
03:05:12|64950.
03:05:13|64949.99
03:05:14|64949.99
03:05:16|64946.01
03:05:16|64946.01
03:05:18|64946.
03:05:18|64946.
03:05:19|64944.69
03:05:20|64944.69
03:05:22|64944.69
03:05:23|64944.7
03:05:23|64942.02
03:05:24|64942.
03:05:27|64936.
03:05:28|64929.66
03:05:28|64929.01
03:05:30|64931.07
03:05:30|64936.5
03:05:32|64936.5
03:05:33|64936.49
03:05:33|64936.5
03:05:35|64936.5
03:05:35|64936.5
03:05:37|64936.5
03:05:37|64936.5
03:05:39|64936.49
03:05:40|64937.99
03:05:41|64938.
03:05:42|64937.99
03:05:43|64937.99
03:05:44|64938.
03:05:45|64938.
03:05:46|64937.99
03:05:47|64938.
03:05:48|64938.
03:05:50|64938.
03:05:50|64936.
03:05:51|64935.99
03:05:52|64928.09
03:05:53|64928.01
03:05:54|64928.01
03:05:55|64928.
03:05:56|64928.
03:05:57|64946.17
03:05:58|64946.17
03:05:59|64946.24
03:06:00|64946.24
03:06:01|64946.25
03:06:02|64946.24
03:06:04|64946.24
03:06:05|64946.46
03:06:07|64948.98
03:06:08|64952.
03:06:10|64955.37
03:06:11|64976.31
03:06:11|64976.31
03:06:13|64982.79
03:06:13|64982.79
03:06:14|64984.12
03:06:16|64984.12
03:06:16|64984.12
03:06:18|64984.13
03:06:19|64978.38
03:06:20|64972.
03:06:21|64965.21
03:06:22|64965.2
03:06:24|64965.2
03:06:24|64965.2
03:06:25|64965.2
03:06:26|64973.33
03:06:28|64973.34
03:06:28|64980.06
03:06:30|64980.07
03:06:30|64968.28
03:06:32|64977.2
03:06:33|64977.2
03:06:34|64977.2
03:06:35|64987.02
03:06:36|64987.31
03:06:37|65010.8
03:06:38|65023.
03:06:39|65031.24
03:06:40|65026.57
03:06:41|65023.01
03:06:42|65010.01
03:06:43|65010.01
03:06:44|65010.
03:06:45|65010.
03:06:46|65008.73
03:06:47|65012.
03:06:48|65012.01
03:06:49|65012.01
03:06:50|65040.39
03:06:52|65032.
03:06:52|65018.92
03:06:54|65018.
03:06:54|65018.
03:06:56|65014.01
03:06:56|65024.19
03:06:57|65024.19
03:06:59|65024.19
03:06:59|65024.19
03:07:00|65024.18
03:07:01|65030.16
03:07:02|65045.49
03:07:03|65046.19
03:07:04|65079.98
03:07:06|65066.12
03:07:07|65073.99
03:07:08|65073.98
03:07:09|65073.99
03:07:10|65073.98
03:07:12|65073.98
03:07:12|65073.98
03:07:14|65073.99
03:07:14|65073.98
03:07:16|65080.38
03:07:17|65086.34
03:07:18|65086.33
03:07:19|65086.34
03:07:20|65093.18
03:07:20|65093.18
03:07:21|65093.18
03:07:22|65090.32
03:07:23|65084.
03:07:25|65084.01
03:07:26|65070.01
03:07:27|65070.
03:07:28|65066.01
03:07:29|65054.62
03:07:30|65075.49
03:07:31|65075.49
03:07:32|65075.49
03:07:34|65072.01
03:07:34|65068.22
03:07:36|65067.2
03:07:36|65067.21
03:07:38|65067.21
03:07:39|65069.33
03:07:40|65069.32
03:07:41|65069.32
03:07:42|65064.
03:07:43|65060.
03:07:45|65050.
03:07:45|65043.61
03:07:46|65043.6
03:07:47|65043.6
03:07:49|65043.6
03:07:50|65040.
03:07:51|65040.01
03:07:52|65040.
03:07:54|65040.
03:07:55|65040.
03:07:56|65040.
03:07:57|65040.
03:07:58|65040.
03:07:59|65040.
03:08:00|65040.
03:08:01|65040.
03:08:02|65040.
03:08:04|65040.01
03:08:05|65040.01
03:08:06|65040.
03:08:07|65040.01
03:08:08|65040.
03:08:09|65040.
03:08:10|65040.01
03:08:11|65040.01
03:08:13|65040.01
03:08:13|65059.4
03:08:14|65071.62
03:08:15|65071.61
03:08:16|65071.61
03:08:17|65071.61
03:08:18|65073.99
03:08:20|65073.99
03:08:21|65073.99
03:08:21|65073.98
03:08:22|65073.99
03:08:24|65074.
03:08:24|65074.
03:08:25|65074.
03:08:26|65073.99
03:08:28|65071.61
03:08:28|65071.62
03:08:29|65071.61
03:08:31|65071.62
03:08:31|65059.4
03:08:32|65043.9
03:08:33|65040.01
03:08:34|65046.97
03:08:36|65051.22
03:08:37|65052.
03:08:38|65063.23
03:08:39|65063.23
03:08:40|65069.92
03:08:41|65069.92
03:08:43|65069.99
03:08:43|65066.52
03:08:45|65063.97
03:08:45|65063.23
03:08:46|65063.24
03:08:48|65063.23
03:08:48|65063.23
03:08:49|65063.24
03:08:50|65071.63
03:08:51|65074.
03:08:52|65073.99
03:08:53|65084.72
03:08:54|65087.92
03:08:55|65087.91
03:08:56|65087.92
03:08:58|65087.92
03:09:00|65086.01
03:09:02|65083.51
03:09:03|65082.
03:09:04|65079.27
03:09:05|65078.91
03:09:07|65076.01
03:09:07|65063.23
03:09:08|65062.01
03:09:11|65062.01
03:09:12|65062.01
03:09:12|65062.01
03:09:14|65062.01
03:09:15|65062.
03:09:16|65056.57
03:09:17|65051.6
03:09:18|65040.
03:09:19|65040.
03:09:20|65036.45
03:09:21|65036.44
03:09:22|65034.87
03:09:23|65033.37
03:09:24|65032.53
03:09:25|65032.53
03:09:26|65027.42
03:09:28|65018.75
03:09:28|65018.75
03:09:29|65018.75
03:09:31|65017.9
03:09:32|65013.4
03:09:33|65010.81
03:09:34|65010.81
03:09:35|65010.82
03:09:36|65010.81
03:09:37|65010.81
03:09:38|65010.82
03:09:39|65010.82
03:09:39|65010.81
03:09:40|65010.81
03:09:42|65010.82
03:09:43|65010.82
03:09:44|65010.81
03:09:45|65010.81
03:09:46|65010.81
03:09:47|65010.82
03:09:48|65010.81
03:09:49|65010.82
03:09:50|65010.82
03:09:51|65010.82
03:09:52|65010.81
03:09:53|65010.81
03:09:54|65010.81
03:09:55|65010.81
03:09:56|65010.81
03:09:57|65010.81
03:09:58|65010.81
03:09:59|65010.81
03:10:00|65010.81
03:10:01|65010.81
03:10:02|64995.56
03:10:04|64999.99
03:10:04|64999.99
03:10:05|64999.99
03:10:06|64990.81
03:10:07|64990.81
03:10:08|64990.81
03:10:09|64989.13
03:10:10|64989.13
03:10:11|64989.13
03:10:12|64989.14
03:10:13|64996.
03:10:15|64996.
03:10:16|65004.49
03:10:17|65015.52
03:10:17|65016.71
03:10:18|65023.85
03:10:19|65026.
03:10:20|65036.17
03:10:21|65045.79
03:10:23|65040.99
03:10:23|65040.99
03:10:24|65040.98
03:10:25|65035.74
03:10:27|65030.63
03:10:27|65029.12
03:10:28|65029.12
03:10:30|65038.79
03:10:31|65038.79
03:10:31|65038.8
03:10:33|65038.79
03:10:34|65038.8
03:10:35|65038.8
03:10:35|65035.74
03:10:37|65029.12
03:10:37|65029.13
03:10:39|65029.13
03:10:40|65029.12
03:10:41|65029.12
03:10:42|65029.13
03:10:43|65029.13
03:10:44|65029.13
03:10:45|65029.13
03:10:46|65029.13
03:10:47|65029.12
03:10:48|65029.12
03:10:49|65029.12
03:10:50|65029.13
03:10:51|65029.12
03:10:52|65029.12
03:10:53|65029.13
03:10:54|65029.13
03:10:55|65029.13
03:10:56|65029.13
03:10:57|65029.12
03:10:58|65029.13
03:10:59|65029.13
03:11:01|65032.52
03:11:02|65038.47
03:11:02|65044.
03:11:03|65056.4
03:11:04|65056.58
03:11:05|65056.58
03:11:06|65056.58
03:11:08|65056.58
03:11:08|65056.58
03:11:10|65056.58
03:11:10|65056.59
03:11:11|65056.59
03:11:12|65056.59
03:11:14|65056.59
03:11:15|65056.59
03:11:16|65056.59
03:11:17|65057.73
03:11:18|65058.82
03:11:19|65065.67
03:11:20|65066.
03:11:21|65086.37
03:11:23|65086.38
03:11:24|65086.37
03:11:24|65086.38
03:11:25|65086.37
03:11:27|65086.38
03:11:27|65086.38
03:11:28|65086.38
03:11:29|65086.38
03:11:30|65082.01
03:11:31|65068.29
03:11:32|65059.23
03:11:33|65054.
03:11:34|65054.
03:11:35|65054.
03:11:36|65054.01
03:11:37|65054.01
03:11:39|65054.
03:11:40|65054.
03:11:41|65054.01
03:11:42|65054.
03:11:43|65054.
03:11:44|65054.01
03:11:45|65054.
03:11:46|65054.
03:11:47|65054.01
03:11:48|65060.74
03:11:49|65062.
03:11:50|65061.99
03:11:51|65062.
03:11:52|65058.
03:11:53|65058.
03:11:54|65054.
03:11:55|65054.01
03:11:56|65054.01
03:11:58|65054.01
03:11:58|65054.01
03:11:59|65054.01
03:12:01|65054.01
03:12:01|65054.01
03:12:02|65054.
03:12:04|65054.01
03:12:05|65065.99
03:12:06|65075.85
03:12:07|65075.85
03:12:08|65075.85
03:12:09|65079.27
03:12:10|65080.
03:12:11|65080.
03:12:12|65079.99
03:12:13|65081.82
03:12:14|65081.99
03:12:16|65081.99
03:12:17|65081.99
03:12:18|65085.22
03:12:18|65085.22
03:12:20|65085.98
03:12:21|65085.98
03:12:22|65085.98
03:12:22|65085.98
03:12:24|65109.
03:12:25|65108.99
03:12:26|65109.
03:12:27|65108.99
03:12:28|65108.99
03:12:29|65108.99
03:12:30|65109.
03:12:32|65108.99
03:12:33|65108.99
03:12:34|65108.99
03:12:34|65098.77
03:12:36|65098.01
03:12:36|65098.01
03:12:38|65098.01
03:12:39|65098.
03:12:39|65098.
03:12:41|65094.01
03:12:42|65090.
03:12:43|65078.01
03:12:44|65078.
03:12:45|65087.77
03:12:46|65089.79
03:12:47|65089.78
03:12:48|65086.9
03:12:49|65084.38
03:12:50|65084.39
03:12:51|65084.38
03:12:52|65080.02
03:12:53|65080.01
03:12:54|65080.01
03:12:55|65080.01
03:12:56|65080.01
03:12:57|65080.01
03:12:59|65080.02
03:13:00|65080.01
03:13:00|65080.01
03:13:01|65080.01
03:13:03|65080.01
03:13:04|65080.02
03:13:05|65080.01
03:13:06|65080.01
03:13:07|65080.02
03:13:08|65080.02
03:13:10|65080.02
03:13:11|65080.02
03:13:12|65080.02
03:13:12|65080.02
03:13:13|65080.02
03:13:14|65080.02
03:13:16|65080.02
03:13:17|65080.02
03:13:18|65080.02
03:13:19|65080.02
03:13:20|65080.02
03:13:21|65080.02
03:13:22|65080.02
03:13:23|65080.02
03:13:24|65080.02
03:13:25|65080.02
03:13:26|65080.02
03:13:27|65080.01
03:13:28|65080.02
03:13:29|65077.72
03:13:30|65077.73
03:13:31|65077.72
03:13:32|65077.57
03:13:33|65070.01
03:13:34|65070.01
03:13:35|65070.
03:13:36|65063.12
03:13:37|65062.5
03:13:38|65062.51
03:13:39|65062.51
03:13:40|65062.5
03:13:41|65062.5
03:13:42|65062.51
03:13:43|65062.5
03:13:45|65062.5
03:13:45|65062.5
03:13:46|65062.5
03:13:48|65062.5
03:13:48|65062.5
03:13:50|65058.81
03:13:50|65058.81
03:13:51|65058.82
03:13:52|65058.82
03:13:54|65058.81
03:13:54|65058.81
03:13:55|65058.81
03:13:58|65058.81
03:13:59|65058.82
03:13:59|65058.81
03:14:01|65058.82
03:14:01|65058.82
03:14:03|65058.81
03:14:03|65058.82
03:14:05|65058.82
03:14:06|65058.81
03:14:06|65058.82
03:14:08|65058.81
03:14:09|65058.81
03:14:10|65058.81
03:14:11|65058.81
03:14:13|65058.81
03:14:13|65058.82
03:14:15|65058.82
03:14:15|65058.82
03:14:17|65058.81
03:14:17|65080.02
03:14:18|65081.82
03:14:20|65081.82
03:14:21|65081.82
03:14:21|65081.82
03:14:23|65081.81
03:14:24|65081.81
03:14:25|65081.82
03:14:26|65081.82
03:14:28|65081.81
03:14:28|65081.82
03:14:29|65081.81
03:14:31|65081.82
03:14:32|65081.82
03:14:33|65096.85
03:14:34|65106.22
03:14:35|65106.22
03:14:36|65098.03
03:14:36|65098.02
03:14:38|65098.03
03:14:39|65098.02
03:14:40|65098.02
03:14:41|65098.03
03:14:42|65098.02
03:14:43|65102.58
03:14:44|65102.58
03:14:45|65102.58
03:14:46|65102.59
03:14:47|65102.58
03:14:48|65102.58
03:14:49|65102.58
03:14:50|65102.58
03:14:51|65102.59
03:14:52|65102.58
03:14:53|65102.58
03:14:55|65102.58
03:14:55|65099.68
03:14:56|65099.67
03:14:58|65099.67
03:14:59|65099.68
03:15:01|65099.68
03:15:02|65099.67
03:15:03|65099.68
03:15:05|65099.67
03:15:05|65099.67
03:15:06|65099.67
03:15:08|65099.68
03:15:08|65099.67
03:15:10|65099.68
03:15:10|65099.67
03:15:11|65099.68
03:15:12|65099.67
03:15:13|65099.67
03:15:14|65099.67
03:15:16|65099.67
03:15:17|65099.68
03:15:18|65099.67
03:15:19|65099.67
03:15:20|65099.68
03:15:21|65099.67
03:15:22|65089.47
03:15:23|65083.52
03:15:24|65083.51
03:15:25|65099.67
03:15:26|65099.99
03:15:27|65100.
03:15:28|65100.
03:15:29|65099.99
03:15:30|65100.
03:15:31|65100.
03:15:32|65099.99
03:15:33|65099.99
03:15:34|65099.99
03:15:35|65099.99
03:15:37|65099.99
03:15:37|65099.99
03:15:38|65100.
03:15:39|65099.99
03:15:40|65099.99
03:15:41|65099.99
03:15:43|65100.
03:15:43|65099.99
03:15:44|65156.25
03:15:45|65152.35
03:15:46|65152.35
03:15:47|65143.37
03:15:48|65142.01
03:15:49|65134.02
03:15:50|65134.01
03:15:52|65134.01
03:15:52|65139.95
03:15:53|65139.95
03:15:54|65146.14
03:15:55|65146.15
03:15:56|65146.15
03:15:57|65146.15
03:15:59|65151.99
03:16:01|65152.
03:16:02|65151.99
03:16:04|65149.87
03:16:04|65144.01
03:16:06|65138.39
03:16:07|65135.15
03:16:08|65130.
03:16:10|65130.01
03:16:11|65130.01
03:16:12|65130.01
03:16:13|65130.
03:16:14|65130.
03:16:14|65133.87
03:16:15|65133.87
03:16:17|65133.87
03:16:18|65133.87
03:16:19|65144.72
03:16:20|65146.41
03:16:21|65146.41
03:16:21|65151.69
03:16:22|65157.62
03:16:24|65157.62
03:16:25|65142.15
03:16:26|65134.52
03:16:27|65134.
03:16:29|65134.
03:16:29|65134.
03:16:30|65134.
03:16:31|65130.
03:16:32|65130.01
03:16:33|65130.
03:16:35|65130.
03:16:35|65125.02
03:16:36|65121.83
03:16:37|65116.17
03:16:38|65115.93
03:16:39|65114.12
03:16:40|65104.12
03:16:42|65104.12
03:16:43|65104.13
03:16:43|65100.
03:16:44|65100.
03:16:45|65100.
03:16:46|65099.99
03:16:47|65099.67
03:16:48|65090.32
03:16:50|65090.32
03:16:50|65090.33
03:16:52|65090.32
03:16:52|65090.33
03:16:53|65090.33
03:16:54|65090.33
03:16:57|65090.32
03:16:57|65090.32
03:16:58|65088.62
03:16:59|65081.36
03:17:01|65074.18
03:17:02|65077.56
03:17:03|65076.71
03:17:05|65071.62
03:17:06|65066.46
03:17:08|65066.47
03:17:09|65066.47
03:17:10|65065.28
03:17:11|65058.81
03:17:12|65058.81
03:17:13|65046.
03:17:14|65049.99
03:17:15|65050.
03:17:16|65049.99
03:17:17|65049.99
03:17:18|65049.99
03:17:19|65044.
03:17:20|65043.99
03:17:21|65044.
03:17:22|65043.99
03:17:23|65043.99
03:17:25|65043.99
03:17:26|65044.
03:17:27|65044.
03:17:28|65051.93
03:17:29|65053.99
03:17:30|65053.99
03:17:32|65054.
03:17:33|65054.
03:17:34|65050.1
03:17:36|65050.1
03:17:36|65050.11
03:17:38|65050.11
03:17:39|65050.11
03:17:39|65050.11
03:17:40|65050.11
03:17:42|65050.1
03:17:42|65050.1
03:17:43|65053.96
03:17:44|65053.96
03:17:45|65053.95
03:17:47|65053.96
03:17:48|65053.95
03:17:48|65053.95
03:17:50|65053.96
03:17:51|65053.96
03:17:52|65053.96
03:17:53|65053.96
03:17:54|65053.95
03:17:54|65048.56
03:17:56|65048.55
03:17:57|65048.55
03:17:58|65048.55
03:17:59|65046.01
03:18:00|65046.01
03:18:02|65046.02
03:18:03|65046.01
03:18:04|65046.02
03:18:05|65046.02
03:18:06|65046.02
03:18:07|65046.02
03:18:08|65046.01
03:18:09|65046.02
03:18:10|65046.02
03:18:12|65046.02
03:18:12|65039.99
03:18:14|65039.99
03:18:14|65044.
03:18:15|65044.
03:18:17|65044.
03:18:17|65034.83
03:18:19|65034.84
03:18:20|65034.84
03:18:21|65034.83
03:18:22|65034.83
03:18:23|65031.99
03:18:24|65031.99
03:18:25|65031.99
03:18:26|65031.99
03:18:27|65031.98
03:18:28|65031.98
03:18:29|65031.98
03:18:30|65031.98
03:18:31|65031.99
03:18:32|65031.98
03:18:33|65031.98
03:18:34|65031.99
03:18:35|65031.98
03:18:36|65031.98
03:18:38|65027.43
03:18:39|65010.22
03:18:40|65005.66
03:18:40|65005.66
03:18:42|65014.77
03:18:42|65026.
03:18:45|65026.
03:18:45|65025.99
03:18:46|65026.
03:18:47|65026.
03:18:48|65025.99
03:18:50|65021.47
03:18:50|65022.
03:18:51|65022.
03:18:52|65022.
03:18:54|65021.99
03:18:54|65021.99
03:18:56|65021.99
03:18:56|65021.99
03:18:57|65021.99
03:18:59|65021.99
03:19:00|65021.99
03:19:01|65018.07
03:19:03|65015.53
03:19:03|65015.53
03:19:04|65015.53
03:19:06|65015.53
03:19:07|65015.53
03:19:08|65015.52
03:19:09|65020.
03:19:09|65020.
03:19:11|65020.
03:19:12|65025.72
03:19:13|65025.71
03:19:14|65027.54
03:19:15|65027.98
03:19:16|65033.99
03:19:18|65039.99
03:19:18|65044.18
03:19:20|65049.99
03:19:20|65054.
03:19:21|65054.
03:19:22|65044.42
03:19:23|65043.56
03:19:25|65032.01
03:19:26|65028.27
03:19:26|65028.27
03:19:28|65033.37
03:19:28|65035.07
03:19:29|65039.
03:19:30|65039.
03:19:31|65039.99
03:19:34|65039.12
03:19:34|65033.37
03:19:35|65032.53
03:19:37|65032.53
03:19:38|65032.54
03:19:39|65032.54
03:19:40|65032.53
03:19:41|65032.53
03:19:42|65037.99
03:19:43|65038.46
03:19:44|65038.47
03:19:45|65039.85
03:19:46|65039.85
03:19:47|65048.67
03:19:49|65056.58
03:19:49|65056.58
03:19:50|65056.58
03:19:51|65056.57
03:19:52|65056.57
03:19:53|65056.57
03:19:54|65056.58
03:19:55|65056.58
03:19:56|65056.57
03:19:57|65056.58
03:19:58|65058.82
03:19:59|65059.98
03:20:00|65059.99
03:20:02|65059.99
03:20:02|65070.
03:20:04|65069.99
03:20:05|65064.01
03:20:06|65056.57
03:20:08|65056.57
03:20:09|65050.37
03:20:10|65050.01
03:20:11|65046.11
03:20:12|65046.1
03:20:14|65046.11
03:20:14|65046.1
03:20:15|65046.11
03:20:17|65046.1
03:20:17|65046.11
03:20:18|65046.11
03:20:19|65038.47
03:20:20|65038.47
03:20:21|65038.46
03:20:22|65038.47
03:20:23|65038.47
03:20:24|65038.46
03:20:26|65032.55
03:20:27|65032.55
03:20:28|65032.54
03:20:29|65032.54
03:20:30|65032.55
03:20:31|65032.55
03:20:32|65032.55
03:20:33|65027.3
03:20:34|65026.02
03:20:35|65022.
03:20:36|65022.
03:20:37|65032.
03:20:38|65032.
03:20:39|65032.
03:20:41|65032.
03:20:41|65032.
03:20:42|65031.99
03:20:43|65032.
03:20:45|65032.
03:20:45|65032.
03:20:46|65032.
03:20:47|65032.
03:20:48|65032.
03:20:49|65032.
03:20:51|65032.
03:20:51|65032.
03:20:52|65032.
03:20:53|65033.37
03:20:55|65041.87
03:20:56|65041.99
03:20:57|65042.93
03:20:58|65054.
03:20:59|65054.
03:21:00|65054.
03:21:01|65054.
03:21:02|65054.
03:21:03|65050.12
03:21:04|65050.
03:21:06|65050.
03:21:07|65058.81
03:21:09|65058.81
03:21:10|65058.82
03:21:10|65058.82
03:21:11|65058.82
03:21:13|65050.37
03:21:14|65050.
03:21:15|65042.01
03:21:16|65038.7
03:21:17|65038.7
03:21:18|65036.01
03:21:20|65036.01
03:21:21|65044.
03:21:21|65046.
03:21:22|65045.99
03:21:24|65045.99
03:21:25|65040.12
03:21:27|65038.
03:21:28|65038.
03:21:29|65038.01
03:21:30|65041.99
03:21:30|65042.
03:21:32|65041.99
03:21:33|65042.
03:21:33|65041.99
03:21:35|65042.
03:21:35|65041.99
03:21:37|65041.99
03:21:37|65041.99
03:21:38|65041.03
03:21:40|65041.03
03:21:41|65041.03
03:21:42|65041.02
03:21:43|65041.03
03:21:44|65041.02
03:21:45|65041.02
03:21:46|65041.03
03:21:47|65041.03
03:21:48|65041.03
03:21:49|65041.03
03:21:50|65041.02
03:21:51|65041.02
03:21:52|65041.02
03:21:53|65041.03
03:21:54|65041.03
03:21:55|65041.03
03:21:56|65041.02
03:21:57|65041.03
03:21:58|65041.03
03:22:00|65041.02
03:22:00|65041.03
03:22:01|65041.03
03:22:03|65041.02
03:22:04|65041.02
03:22:05|65041.02
03:22:07|65041.02
03:22:08|65041.03
03:22:10|65041.03
03:22:11|65049.52
03:22:12|65050.
03:22:12|65050.
03:22:14|65050.
03:22:15|65049.99
03:22:16|65049.99
03:22:17|65057.55
03:22:18|65057.98
03:22:19|65057.97
03:22:20|65057.97
03:22:21|65057.97
03:22:23|65057.97
03:22:24|65057.98
03:22:24|65054.01
03:22:25|65054.
03:22:26|65054.01
03:22:27|65062.36
03:22:28|65062.54
03:22:30|65062.53
03:22:31|65062.54
03:22:32|65062.53
03:22:32|65062.55
03:22:34|65075.01
03:22:35|65075.01
03:22:36|65075.01
03:22:37|65075.01
03:22:38|65075.01
03:22:39|65070.01
03:22:40|65070.
03:22:41|65070.01
03:22:43|65070.
03:22:43|65066.02
03:22:45|65061.59
03:22:46|65060.58
03:22:46|65060.58
03:22:47|65060.58
03:22:49|65060.58
03:22:50|65060.58
03:22:50|65060.57
03:22:51|65060.58
03:22:53|65060.58
03:22:53|65060.57
03:22:54|65064.82
03:22:56|65074.29
03:22:56|65075.
03:22:57|65075.
03:22:58|65075.
03:22:59|65079.99
03:23:01|65080.
03:23:03|65080.
03:23:03|65080.
03:23:05|65079.99
03:23:05|65080.
03:23:06|65081.25
03:23:08|65099.85
03:23:09|65100.
03:23:10|65100.
03:23:11|65101.36
03:23:13|65101.36
03:23:13|65112.49
03:23:14|65112.49
03:23:16|65112.5
03:23:16|65112.5
03:23:18|65112.5
03:23:18|65113.99
03:23:19|65114.
03:23:20|65112.43
03:23:22|65102.
03:23:23|65102.
03:23:24|65102.01
03:23:25|65102.01
03:23:25|65102.
03:23:27|65102.
03:23:28|65102.01
03:23:29|65102.01
03:23:30|65102.
03:23:31|65106.88
03:23:32|65106.88
03:23:33|65106.89
03:23:34|65106.88
03:23:35|65106.89
03:23:36|65106.89
03:23:37|65106.88
03:23:38|65109.13
03:23:39|65111.18
03:23:40|65111.19
03:23:41|65111.99
03:23:42|65111.99
03:23:43|65112.
03:23:44|65111.99
03:23:45|65111.99
03:23:46|65111.99
03:23:47|65112.
03:23:48|65111.99
03:23:50|65111.99
03:23:50|65111.99
03:23:51|65111.99
03:23:52|65112.
03:23:53|65112.
03:23:54|65112.
03:23:55|65112.
03:23:56|65106.89
03:23:58|65106.89
03:23:59|65106.88
03:24:00|65106.89
03:24:01|65106.89
03:24:02|65106.88
03:24:03|65106.88
03:24:03|65106.89
03:24:05|65106.88
03:24:05|65106.88
03:24:07|65106.89
03:24:09|65106.89
03:24:10|65106.88
03:24:11|65106.89
03:24:12|65106.89
03:24:12|65111.49
03:24:13|65113.88
03:24:15|65114.12
03:24:16|65114.12
03:24:17|65114.11
03:24:18|65114.11
03:24:19|65114.12
03:24:20|65114.12
03:24:21|65114.12
03:24:23|65114.11
03:24:23|65114.11
03:24:24|65114.11
03:24:25|65108.02
03:24:26|65108.01
03:24:27|65108.02
03:24:29|65108.01
03:24:30|65108.02
03:24:30|65108.01
03:24:31|65108.01
03:24:32|65108.01
03:24:34|65108.01
03:24:34|65108.01
03:24:36|65108.01
03:24:37|65108.01
03:24:38|65108.01
03:24:39|65108.01
03:24:40|65108.01
03:24:41|65108.01
03:24:42|65108.02
03:24:44|65108.01
03:24:44|65108.01
03:24:46|65108.01
03:24:46|65108.02
03:24:48|65108.01
03:24:49|65108.02
03:24:50|65108.02
03:24:51|65108.01
03:24:51|65108.02
03:24:53|65108.02
03:24:54|65108.01
03:24:55|65108.01
03:24:56|65108.01
03:24:57|65108.02
03:24:58|65108.01
03:24:59|65108.02
03:25:01|65108.01
03:25:01|65108.01
03:25:02|65108.01
03:25:04|65108.01
03:25:05|65108.01
03:25:06|65117.99
03:25:08|65119.26
03:25:09|65119.27
03:25:09|65119.26
03:25:10|65123.44
03:25:12|65123.43
03:25:14|65123.43
03:25:15|65123.44
03:25:16|65123.43
03:25:17|65123.43
03:25:18|65123.44
03:25:19|65123.43
03:25:21|65123.43
03:25:22|65123.43
03:25:23|65123.43
03:25:24|65123.43
03:25:26|65123.43
03:25:26|65123.44
03:25:27|65123.44
03:25:28|65123.44
03:25:29|65123.43
03:25:30|65123.43
03:25:32|65123.44
03:25:33|65123.44
03:25:34|65123.43
03:25:35|65123.44
03:25:35|65123.44
03:25:37|65123.43
03:25:37|65123.43
03:25:39|65123.43
03:25:40|65123.44
03:25:41|65123.44
03:25:42|65123.44
03:25:43|65123.43
03:25:44|65123.44
03:25:45|65123.44
03:25:46|65123.44
03:25:47|65123.44
03:25:48|65123.44
03:25:49|65123.43
03:25:50|65123.44
03:25:51|65123.43
03:25:52|65123.43
03:25:53|65123.44
03:25:54|65123.43
03:25:55|65123.44
03:25:56|65123.44
03:25:57|65123.44
03:25:58|65123.44
03:26:00|65123.44
03:26:01|65123.44
03:26:01|65123.44
03:26:02|65123.44
03:26:04|65123.44
03:26:05|65123.43
03:26:06|65123.44
03:26:07|65123.44
03:26:08|65123.44
03:26:09|65123.44
03:26:10|65123.44
03:26:11|65123.43
03:26:12|65123.43
03:26:14|65123.44
03:26:14|65123.44
03:26:16|65123.44
03:26:17|65124.56
03:26:18|65134.
03:26:19|65135.99
03:26:20|65136.
03:26:21|65136.
03:26:22|65135.99
03:26:23|65135.99
03:26:25|65136.
03:26:25|65135.99
03:26:27|65135.99
03:26:27|65135.99
03:26:29|65150.
03:26:31|65149.99
03:26:32|65156.24
03:26:33|65156.24
03:26:34|65156.25
03:26:35|65157.47
03:26:36|65157.47
03:26:37|65157.46
03:26:38|65157.47
03:26:39|65157.47
03:26:40|65157.46
03:26:41|65157.46
03:26:42|65157.46
03:26:43|65157.46
03:26:44|65157.46
03:26:45|65158.68
03:26:46|65158.75
03:26:47|65158.76
03:26:48|65158.76
03:26:49|65158.75
03:26:50|65158.75
03:26:52|65158.75
03:26:52|65158.76
03:26:53|65158.75
03:26:54|65158.76
03:26:56|65158.75
03:26:56|65158.75
03:26:57|65158.75
03:26:58|65158.76
03:27:00|65158.76
03:27:00|65158.76
03:27:02|65158.75
03:27:03|65160.87
03:27:03|65160.86
03:27:04|65160.87
03:27:05|65160.87
03:27:06|65160.87
03:27:08|65160.87
03:27:09|65160.86
03:27:10|65160.87
03:27:12|65160.87
03:27:13|65160.87
03:27:14|65160.86
03:27:16|65160.86
03:27:16|65160.86
03:27:19|65160.87
03:27:19|65164.13
03:27:20|65174.72
03:27:21|65174.71
03:27:23|65197.17
03:27:23|65199.99
03:27:25|65200.
03:27:26|65199.99
03:27:27|65194.04
03:27:28|65194.
03:27:29|65194.
03:27:31|65194.
03:27:31|65194.
03:27:33|65194.
03:27:35|65194.01
03:27:35|65194.
03:27:36|65194.
03:27:37|65194.01
03:27:39|65194.
03:27:40|65199.97
03:27:41|65200.
03:27:42|65206.24
03:27:42|65206.25
03:27:43|65206.25
03:27:44|65206.24
03:27:46|65206.24
03:27:46|65206.25
03:27:48|65206.25
03:27:49|65206.25
03:27:50|65206.25
03:27:50|65206.25
03:27:52|65206.25
03:27:53|65206.25
03:27:54|65206.25
03:27:55|65206.25
03:27:56|65206.25
03:27:59|65206.24
03:28:01|65196.02
03:28:01|65196.02
03:28:02|65196.01
03:28:04|65196.02
03:28:05|65196.02
03:28:06|65196.01
03:28:07|65196.02
03:28:08|65198.42
03:28:09|65205.06
03:28:10|65205.06
03:28:12|65206.24
03:28:14|65206.78
03:28:15|65206.79
03:28:15|65206.79
03:28:16|65208.
03:28:17|65208.
03:28:18|65208.
03:28:19|65208.
03:28:20|65212.32
03:28:21|65231.05
03:28:22|65247.81
03:28:24|65256.41
03:28:25|65236.
03:28:26|65230.57
03:28:27|65230.56
03:28:28|65228.02
03:28:30|65234.04
03:28:31|65234.75
03:28:31|65234.75
03:28:32|65241.99
03:28:33|65245.31
03:28:34|65248.09
03:28:35|65242.12
03:28:36|65242.01
03:28:38|65242.
03:28:38|65242.01
03:28:39|65242.01
03:28:41|65242.01
03:28:42|65242.01
03:28:43|65242.
03:28:44|65249.99
03:28:45|65258.
03:28:46|65258.
03:28:47|65257.99
03:28:47|65267.96
03:28:49|65287.99
03:28:50|65299.99
03:28:52|65289.22
03:28:53|65293.47
03:28:54|65293.47
03:28:54|65293.47
03:28:56|65293.46
03:28:57|65293.46
03:28:58|65294.8
03:28:58|65295.99
03:29:00|65296.
03:29:01|65290.64
03:29:02|65290.
03:29:03|65290.
03:29:04|65288.
03:29:05|65284.01
03:29:06|65281.32
03:29:07|65275.62
03:29:08|65268.76
03:29:09|65264.01
03:29:11|65263.17
03:29:12|65260.01
03:29:14|65242.56
03:29:14|65242.56
03:29:15|65242.56
03:29:17|65232.27
03:29:18|65231.92
03:29:19|65231.93
03:29:19|65231.93
03:29:20|65231.92
03:29:21|65247.99
03:29:22|65248.
03:29:23|65248.79
03:29:24|65266.64
03:29:25|65273.99
03:29:26|65273.99
03:29:27|65273.99
03:29:29|65274.
03:29:30|65274.
03:29:31|65287.52
03:29:32|65288.
03:29:33|65288.
03:29:34|65282.42
03:29:35|65282.
03:29:36|65282.
03:29:37|65282.01
03:29:38|65282.01
03:29:39|65282.
03:29:41|65282.01
03:29:41|65282.
03:29:42|65282.
03:29:43|65282.
03:29:45|65282.
03:29:46|65282.
03:29:46|65282.01
03:29:47|65282.01
03:29:48|65282.01
03:29:49|65282.01
03:29:50|65282.
03:29:51|65282.
03:29:52|65282.
03:29:54|65282.
03:29:55|65285.99
03:29:56|65285.99
03:29:57|65286.
03:29:57|65285.99
03:29:59|65286.
03:29:59|65287.98
03:30:01|65287.98
03:30:02|65287.98
03:30:03|65287.99
03:30:03|65286.
03:30:05|65286.
03:30:06|65286.01
03:30:07|65286.
03:30:08|65282.02
03:30:09|65282.02
03:30:10|65274.52
03:30:11|65270.15
03:30:12|65270.14
03:30:14|65262.01
03:30:15|65262.01
03:30:15|65262.
03:30:18|65254.
03:30:19|65252.01
03:30:19|65252.
03:30:21|65252.01
03:30:22|65252.01
03:30:23|65252.
03:30:24|65252.
03:30:25|65252.
03:30:26|65252.
03:30:27|65231.93
03:30:28|65231.93
03:30:29|65231.93
03:30:30|65231.93
03:30:31|65221.99
03:30:32|65222.
03:30:34|65231.93
03:30:34|65231.93
03:30:35|65231.93
03:30:37|65231.94
03:30:38|65231.93
03:30:39|65231.94
03:30:39|65231.93
03:30:42|65231.93
03:30:43|65234.
03:30:44|65234.
03:30:45|65233.99
03:30:46|65234.
03:30:47|65233.99
03:30:48|65261.05
03:30:49|65259.28
03:30:50|65259.27
03:30:51|65256.08
03:30:52|65256.09
03:30:53|65251.82
03:30:54|65244.75
03:30:55|65241.08
03:30:56|65241.09
03:30:58|65241.08
03:30:59|65241.08
03:31:00|65241.09
03:31:01|65241.09
03:31:02|65241.09
03:31:03|65241.08
03:31:04|65237.5
03:31:05|65237.5
03:31:06|65237.51
03:31:07|65237.51
03:31:08|65236.52
03:31:10|65234.
03:31:10|65234.
03:31:11|65234.01
03:31:12|65234.01
03:31:14|65234.01
03:31:14|65234.
03:31:16|65251.82
03:31:17|65251.81
03:31:18|65251.81
03:31:20|65251.81
03:31:21|65251.81
03:31:21|65255.22
03:31:24|65259.98
03:31:26|65259.98
03:31:27|65257.77
03:31:28|65256.92
03:31:29|65256.93
03:31:29|65261.05
03:31:30|65265.99
03:31:32|65265.99
03:31:32|65295.99
03:31:33|65295.99
03:31:35|65300.
03:31:36|65300.
03:31:37|65300.
03:31:39|65305.88
03:31:40|65305.88
03:31:40|65305.88
03:31:42|65305.87
03:31:42|65281.58
03:31:44|65280.4
03:31:45|65276.48
03:31:46|65272.
03:31:47|65268.75
03:31:48|65268.75
03:31:49|65306.03
03:31:50|65300.52
03:31:51|65286.
03:31:52|65282.
03:31:54|65282.
03:31:54|65282.
03:31:55|65282.
03:31:56|65282.
03:31:57|65282.01
03:31:58|65289.21
03:31:59|65289.21
03:32:00|65292.62
03:32:02|65299.99
03:32:03|65299.99
03:32:03|65299.99
03:32:04|65296.02
03:32:05|65296.02
03:32:07|65296.02
03:32:07|65296.02
03:32:09|65296.01
03:32:09|65296.01
03:32:11|65296.01
03:32:12|65296.01
03:32:12|65296.02
03:32:13|65296.02
03:32:15|65296.01
03:32:16|65296.02
03:32:18|65296.01
03:32:18|65292.08
03:32:20|65289.2
03:32:22|65274.
03:32:22|65272.99
03:32:23|65272.99
03:32:24|65273.
03:32:25|65273.
03:32:27|65272.99
03:32:27|65273.
03:32:29|65272.99
03:32:30|65270.04
03:32:32|65270.04
03:32:32|65270.04
03:32:34|65242.
03:32:34|65242.
03:32:35|65244.42
03:32:37|65244.42
03:32:38|65244.43
03:32:40|65232.27
03:32:41|65231.98
03:32:42|65231.98
03:32:43|65231.98
03:32:44|65233.99
03:32:45|65234.
03:32:46|65233.99
03:32:48|65235.76
03:32:49|65236.25
03:32:50|65243.99
03:32:51|65255.22
03:32:52|65268.75
03:32:53|65272.
03:32:54|65271.99
03:32:55|65271.99
03:32:56|65271.99
03:32:57|65271.99
03:32:58|65271.99
03:32:59|65271.99
03:33:00|65271.99
03:33:01|65271.99
03:33:02|65271.99
03:33:03|65271.99
03:33:04|65266.27
03:33:05|65260.12
03:33:06|65260.12
03:33:08|65260.12
03:33:09|65260.12
03:33:09|65254.4
03:33:11|65254.41
03:33:11|65254.4
03:33:13|65254.4
03:33:14|65254.4
03:33:15|65254.4
03:33:17|65254.4
03:33:17|65254.4
03:33:18|65254.4
03:33:20|65250.12
03:33:20|65248.9
03:33:22|65245.03
03:33:23|65245.02
03:33:24|65245.02
03:33:26|65245.03
03:33:27|65245.02
03:33:29|65245.02
03:33:29|65245.02
03:33:31|65245.02
03:33:32|65253.99
03:33:32|65253.99
03:33:33|65254.37
03:33:36|65255.99
03:33:37|65255.99
03:33:38|65256.51
03:33:38|65260.
03:33:39|65272.
03:33:41|65272.
03:33:41|65272.
03:33:42|65275.99
03:33:44|65277.99
03:33:45|65277.99
03:33:46|65277.99
03:33:47|65284.97
03:33:47|65295.17
03:33:49|65295.17
03:33:50|65295.17
03:33:50|65300.
03:33:52|65299.99
03:33:53|65300.
03:33:54|65299.99
03:33:55|65299.99
03:33:56|65299.99
03:33:58|65305.87
03:33:58|65315.76
03:33:59|65332.99
03:34:01|65352.1
03:34:02|65334.
03:34:03|65326.01
03:34:05|65324.29
03:34:05|65337.99
03:34:06|65338.09
03:34:07|65338.08
03:34:08|65338.09
03:34:09|65339.73
03:34:10|65341.01
03:34:11|65341.02
03:34:12|65338.09
03:34:13|65352.47
03:34:14|65352.48
03:34:16|65345.57
03:34:17|65332.01
03:34:19|65332.
03:34:20|65332.01
03:34:22|65332.01
03:34:23|65332.01
03:34:23|65335.84
03:34:25|65337.99
03:34:26|65338.
03:34:27|65337.99
03:34:28|65337.99
03:34:28|65337.99
03:34:30|65337.99
03:34:31|65345.99
03:34:32|65346.94
03:34:33|65346.95
03:34:35|65346.94
03:34:36|65340.79
03:34:37|65338.
03:34:38|65338.
03:34:39|65338.
03:34:40|65338.
03:34:41|65338.01
03:34:43|65332.
03:34:43|65332.01
03:34:44|65332.
03:34:46|65332.01
03:34:46|65320.56
03:34:47|65316.01
03:34:49|65316.
03:34:49|65316.01
03:34:51|65316.
03:34:52|65321.52
03:34:52|65327.99
03:34:54|65327.99
03:34:55|65328.
03:34:56|65327.99
03:34:57|65328.
03:34:57|65327.99
03:34:59|65328.
03:35:00|65327.99
03:35:01|65327.99
03:35:01|65328.
03:35:03|65328.
03:35:03|65337.18
03:35:06|65337.17
03:35:06|65348.
03:35:07|65348.
03:35:08|65348.
03:35:09|65348.
03:35:10|65348.
03:35:11|65348.
03:35:12|65350.
03:35:13|65350.
03:35:14|65350.
03:35:16|65349.99
03:35:16|65349.99
03:35:19|65350.
03:35:20|65371.99
03:35:21|65372.
03:35:22|65373.95
03:35:23|65381.81
03:35:24|65383.92
03:35:25|65395.59
03:35:27|65395.59
03:35:27|65395.59
03:35:28|65396.
03:35:29|65400.
03:35:31|65402.66
03:35:32|65406.24
03:35:33|65406.25
03:35:34|65406.25
03:35:35|65413.38
03:35:36|65415.97
03:35:37|65415.97
03:35:38|65400.
03:35:39|65400.
03:35:40|65400.
03:35:42|65399.99
03:35:42|65400.
03:35:43|65400.
03:35:44|65400.
03:35:45|65399.99
03:35:46|65417.98
03:35:47|65417.98
03:35:49|65417.98
03:35:49|65417.99
03:35:50|65418.
03:35:51|65417.99
03:35:53|65417.99
03:35:53|65417.99
03:35:54|65417.99
03:35:56|65423.99
03:35:57|65408.
03:35:59|65440.03
03:36:00|65452.
03:36:01|65448.
03:36:02|65448.01
03:36:03|65448.01
03:36:04|65454.8
03:36:05|65470.74
03:36:06|65480.81
03:36:07|65460.47
03:36:08|65450.
03:36:09|65450.
03:36:10|65472.
03:36:12|65479.99
03:36:13|65480.
03:36:13|65480.
03:36:16|65449.46
03:36:16|65449.45
03:36:18|65432.73
03:36:18|65424.01
03:36:20|65463.14
03:36:22|65463.13
03:36:23|65449.87
03:36:23|65446.39
03:36:25|65443.07
03:36:26|65430.31
03:36:27|65430.31
03:36:28|65430.01
03:36:29|65430.01
03:36:30|65426.81
03:36:31|65437.72
03:36:32|65442.84
03:36:33|65443.07
03:36:34|65443.06
03:36:35|65443.07
03:36:36|65452.95
03:36:37|65446.84
03:36:39|65439.35
03:36:39|65436.
03:36:40|65440.83
03:36:41|65440.82
03:36:42|65452.29
03:36:43|65450.
03:36:45|65450.
03:36:46|65450.
03:36:47|65441.07
03:36:48|65428.62
03:36:49|65428.
03:36:50|65428.
03:36:51|65422.67
03:36:52|65437.12
03:36:53|65437.96
03:36:54|65437.96
03:36:56|65399.99
03:36:56|65390.
03:36:57|65397.99
03:36:59|65392.
03:37:00|65399.99
03:37:01|65400.
03:37:02|65400.
03:37:03|65400.
03:37:04|65392.93
03:37:06|65386.01
03:37:06|65386.01
03:37:07|65386.01
03:37:08|65386.01
03:37:09|65386.01
03:37:10|65386.
03:37:11|65386.
03:37:12|65386.
03:37:15|65386.01
03:37:15|65386.
03:37:17|65386.
03:37:17|65386.
03:37:18|65380.01
03:37:21|65375.87
03:37:22|65392.3
03:37:23|65400.
03:37:25|65424.
03:37:25|65425.77
03:37:26|65425.78
03:37:27|65425.77
03:37:28|65425.77
03:37:29|65425.77
03:37:30|65425.77
03:37:31|65416.01
03:37:32|65417.99
03:37:34|65418.
03:37:35|65411.06
03:37:35|65405.68
03:37:37|65405.67
03:37:37|65408.22
03:37:39|65408.21
03:37:39|65414.35
03:37:40|65414.35
03:37:42|65414.36
03:37:43|65414.35
03:37:44|65414.35
03:37:45|65414.35
03:37:46|65414.36
03:37:47|65414.36
03:37:49|65414.36
03:37:49|65414.35
03:37:51|65414.35
03:37:51|65414.36
03:37:52|65414.36
03:37:53|65403.97
03:37:55|65398.14
03:37:56|65392.07
03:37:56|65390.01
03:37:58|65390.01
03:37:59|65390.
03:38:00|65390.
03:38:02|65390.
03:38:03|65390.
03:38:04|65390.
03:38:05|65390.
03:38:05|65390.
03:38:07|65398.86
03:38:08|65410.77
03:38:09|65410.76
03:38:10|65414.1
03:38:11|65414.35
03:38:13|65423.52
03:38:13|65432.73
03:38:14|65432.72
03:38:15|65436.97
03:38:16|65439.12
03:38:17|65444.76
03:38:18|65444.76
03:38:19|65452.74
03:38:21|65429.99
03:38:22|65420.
03:38:24|65420.
03:38:25|65415.02
03:38:25|65401.42
03:38:27|65395.4
03:38:28|65395.39
03:38:30|65395.4
03:38:30|65395.4
03:38:32|65390.37
03:38:33|65386.
03:38:33|65386.01
03:38:35|65386.01
03:38:36|65386.
03:38:39|65383.84
03:38:39|65376.28
03:38:40|65378.
03:38:42|65377.99
03:38:42|65377.99
03:38:43|65377.99
03:38:44|65378.
03:38:46|65377.99
03:38:47|65377.99
03:38:48|65378.
03:38:49|65375.86
03:38:49|65371.58
03:38:51|65371.58
03:38:52|65371.55
03:38:53|65360.
03:38:54|65354.36
03:38:55|65368.
03:38:56|65373.24
03:38:57|65373.24
03:38:59|65373.94
03:38:59|65383.99
03:39:01|65391.99
03:39:02|65391.99
03:39:02|65392.
03:39:03|65391.99
03:39:05|65396.32
03:39:06|65399.72
03:39:06|65399.72
03:39:09|65399.72
03:39:09|65399.72
03:39:10|65399.71
03:39:12|65399.72
03:39:13|65403.6
03:39:14|65403.62
03:39:14|65403.61
03:39:16|65403.61
03:39:16|65403.61
03:39:18|65400.
03:39:18|65399.99
03:39:20|65399.99
03:39:21|65399.99
03:39:23|65399.99
03:39:24|65399.99
03:39:25|65399.99
03:39:27|65400.
03:39:28|65399.99
03:39:29|65399.99
03:39:30|65430.
03:39:31|65431.17
03:39:32|65436.98
03:39:33|65436.97
03:39:33|65436.98
03:39:36|65436.98
03:39:37|65423.32
03:39:37|65423.31
03:39:38|65423.32
03:39:39|65427.69
03:39:41|65432.
03:39:42|65432.
03:39:43|65454.09
03:39:44|65454.1
03:39:45|65442.22
03:39:46|65464.05
03:39:47|65460.81
03:39:48|65460.81
03:39:49|65460.81
03:39:50|65460.81
03:39:51|65460.81
03:39:52|65476.
03:39:53|65476.
03:39:54|65466.
03:39:55|65463.33
03:39:56|65439.99
03:39:57|65439.99
03:39:58|65439.99
03:39:59|65440.
03:40:01|65439.99
03:40:01|65439.99
03:40:03|65432.72
03:40:04|65435.99
03:40:05|65435.99
03:40:06|65463.69
03:40:07|65462.56
03:40:08|65462.56
03:40:09|65462.56
03:40:10|65462.57
03:40:11|65442.
03:40:12|65442.
03:40:13|65442.
03:40:14|65436.27
03:40:15|65436.
03:40:16|65446.
03:40:18|65451.63
03:40:19|65451.63
03:40:19|65464.07
03:40:20|65464.07
03:40:21|65470.74
03:40:23|65478.07
03:40:25|65478.07
03:40:26|65478.08
03:40:27|65478.08
03:40:28|65478.07
03:40:29|65500.
03:40:30|65508.42
03:40:32|65534.02
03:40:32|65546.
03:40:33|65545.99
03:40:35|65549.99
03:40:36|65554.99
03:40:36|65563.01
03:40:38|65558.
03:40:39|65563.02
03:40:41|65563.02
03:40:41|65558.36
03:40:42|65554.
03:40:44|65554.
03:40:44|65554.01
03:40:46|65554.
03:40:47|65530.
03:40:48|65524.
03:40:49|65524.01
03:40:50|65528.77
03:40:52|65526.81
03:40:52|65526.81
03:40:53|65522.23
03:40:55|65516.
03:40:55|65516.
03:40:56|65516.01
03:40:57|65516.01
03:40:58|65516.
03:40:59|65516.01
03:41:01|65542.
03:41:02|65541.99
03:41:03|65541.99
03:41:03|65541.99
03:41:05|65541.99
03:41:07|65550.
03:41:07|65553.99
03:41:08|65554.
03:41:09|65553.99
03:41:10|65568.21
03:41:11|65579.91
03:41:12|65579.9
03:41:13|65576.99
03:41:14|65576.98
03:41:15|65576.98
03:41:17|65571.12
03:41:18|65559.4
03:41:18|65559.39
03:41:19|65546.01
03:41:20|65546.
03:41:21|65538.01
03:41:23|65538.
03:41:25|65543.46
03:41:26|65543.45
03:41:27|65561.32
03:41:28|65561.31
03:41:28|65561.32
03:41:29|65561.31
03:41:31|65556.
03:41:32|65552.72
03:41:33|65552.
03:41:34|65550.01
03:41:35|65555.26
03:41:36|65555.27
03:41:37|65555.88
03:41:38|65572.
03:41:40|65572.
03:41:41|65572.
03:41:42|65572.
03:41:43|65564.01
03:41:44|65557.21
03:41:45|65557.2
03:41:46|65563.88
03:41:47|65567.99
03:41:48|65570.
03:41:50|65569.99
03:41:51|65569.99
03:41:52|65570.
03:41:53|65569.99
03:41:53|65569.99
03:41:55|65570.
03:41:55|65570.
03:41:57|65570.
03:41:58|65572.32
03:41:59|65572.32
03:42:00|65573.43
03:42:00|65573.42
03:42:02|65572.12
03:42:03|65572.12
03:42:04|65572.13
03:42:05|65572.13
03:42:07|65572.13
03:42:07|65572.12
03:42:08|65570.
03:42:09|65564.62
03:42:10|65562.01
03:42:11|65562.01
03:42:12|65562.
03:42:13|65562.01
03:42:14|65562.01
03:42:16|65562.01
03:42:16|65555.89
03:42:17|65551.87
03:42:19|65547.61
03:42:20|65546.
03:42:20|65536.57
03:42:22|65533.99
03:42:22|65533.99
03:42:23|65533.99
03:42:26|65539.99
03:42:26|65539.98
03:42:27|65539.99
03:42:29|65539.98
03:42:30|65539.99
03:42:31|65539.99
03:42:33|65539.98
03:42:34|65539.99
03:42:34|65539.98
03:42:36|65539.99
03:42:37|65539.99
03:42:38|65539.98
03:42:39|65538.27
03:42:40|65537.47
03:42:41|65537.47
03:42:42|65537.15
03:42:43|65537.14
03:42:44|65540.5
03:42:46|65545.91
03:42:46|65568.
03:42:48|65567.99
03:42:49|65569.98
03:42:49|65575.99
03:42:51|65575.99
03:42:52|65577.86
03:42:53|65577.86
03:42:54|65577.86
03:42:54|65577.86
03:42:56|65577.87
03:42:56|65577.86
03:42:58|65577.86
03:42:59|65577.86
03:43:00|65577.87
03:43:01|65577.86
03:43:03|65577.86
03:43:03|65577.86
03:43:04|65577.87
03:43:05|65577.87
03:43:06|65577.87
03:43:07|65577.87
03:43:08|65577.86
03:43:09|65577.87
03:43:10|65577.87
03:43:11|65577.87
03:43:13|65577.86
03:43:13|65577.86
03:43:14|65577.86
03:43:15|65564.01
03:43:16|65564.01
03:43:17|65564.
03:43:18|65564.
03:43:20|65564.01
03:43:21|65564.
03:43:21|65558.67
03:43:23|65558.01
03:43:24|65561.22
03:43:24|65565.99
03:43:27|65569.59
03:43:28|65569.6
03:43:29|65569.59
03:43:31|65569.59
03:43:32|65569.59
03:43:34|65569.59
03:43:34|65566.32
03:43:35|65565.99
03:43:37|65565.98
03:43:38|65565.98
03:43:38|65565.98
03:43:40|65565.98
03:43:41|65565.98
03:43:42|65565.99
03:43:43|65565.98
03:43:44|65565.99
03:43:45|65569.99
03:43:46|65569.99
03:43:47|65569.99
03:43:48|65581.67
03:43:49|65581.67
03:43:50|65597.25
03:43:51|65597.26
03:43:52|65597.25
03:43:54|65597.25
03:43:55|65597.25
03:43:56|65597.25
03:43:57|65597.26
03:43:59|65605.73
03:43:59|65605.72
03:44:01|65605.72
03:44:01|65605.72
03:44:02|65602.02
03:44:04|65600.01
03:44:05|65600.01
03:44:05|65597.26
03:44:07|65604.88
03:44:07|65604.87
03:44:09|65604.87
03:44:10|65600.28
03:44:10|65604.69
03:44:12|65622.62
03:44:12|65618.
03:44:14|65618.
03:44:15|65607.74
03:44:16|65602.01
03:44:17|65596.
03:44:18|65595.38
03:44:19|65592.01
03:44:20|65592.01
03:44:21|65594.13
03:44:23|65598.62
03:44:24|65609.99
03:44:24|65612.52
03:44:26|65613.73
03:44:26|65616.
03:44:28|65630.25
03:44:30|65645.74
03:44:31|65645.74
03:44:32|65642.
03:44:33|65616.24
03:44:34|65649.85
03:44:35|65649.86
03:44:36|65649.86
03:44:37|65649.85
03:44:39|65649.86
03:44:40|65649.86
03:44:40|65649.86
03:44:41|65649.85
03:44:42|65649.86
03:44:44|65649.85
03:44:45|65655.98
03:44:45|65655.99
03:44:46|65660.5
03:44:47|65660.51
03:44:49|65660.5
03:44:51|65660.51
03:44:52|65672.01
03:44:53|65666.
03:44:54|65666.
03:44:54|65666.
03:44:55|65666.01
03:44:56|65666.01
03:44:58|65666.01
03:44:59|65666.01
03:44:59|65666.01
03:45:01|65700.
03:45:02|65716.24
03:45:03|65722.01
03:45:04|65730.
03:45:05|65760.
03:45:07|65762.01
03:45:07|65738.01
03:45:09|65726.
03:45:10|65723.64
03:45:10|65725.95
03:45:11|65716.
03:45:12|65708.62
03:45:14|65721.99
03:45:15|65757.56
03:45:16|65747.61
03:45:17|65744.01
03:45:18|65750.12
03:45:20|65762.66
03:45:20|65762.65
03:45:21|65762.65
03:45:22|65752.
03:45:24|65762.35
03:45:26|65762.34
03:45:26|65800.
03:45:27|65815.41
03:45:29|65787.89
03:45:31|65776.
03:45:33|65766.07
03:45:34|65760.01
03:45:34|65752.1
03:45:36|65760.
03:45:37|65784.08
03:45:38|65774.
03:45:40|65779.21
03:45:41|65792.96
03:45:42|65786.
03:45:42|65770.01
03:45:44|65770.01
03:45:45|65755.38
03:45:46|65779.99
03:45:47|65801.21
03:45:47|65801.21
03:45:49|65808.31
03:45:50|65813.45
03:45:52|65836.07
03:45:53|65840.41
03:45:54|65850.82
03:45:54|65869.99
03:45:56|65862.49
03:45:56|65834.54
03:45:57|65820.
03:45:58|65818.64
03:45:59|65827.99
03:46:00|65846.01
03:46:02|65828.4
03:46:02|65808.87
03:46:03|65822.
03:46:04|65823.99
03:46:05|65832.15
03:46:06|65832.17
03:46:07|65826.01
03:46:08|65826.01
03:46:10|65815.38
03:46:11|65813.21
03:46:12|65853.82
03:46:13|65853.82
03:46:13|65853.82
03:46:15|65838.
03:46:16|65836.
03:46:17|65837.99
03:46:18|65837.99
03:46:19|65827.61
03:46:20|65820.01
03:46:21|65818.64
03:46:22|65815.13
03:46:23|65814.57
03:46:24|65822.
03:46:25|65821.99
03:46:26|65822.
03:46:27|65822.
03:46:28|65822.
03:46:29|65821.99
03:46:30|65814.57
03:46:31|65814.57
03:46:32|65814.57
03:46:34|65814.57
03:46:34|65796.
03:46:35|65802.
03:46:36|65800.4
03:46:38|65800.41
03:46:38|65800.41
03:46:39|65800.41
03:46:41|65795.8
03:46:42|65795.6
03:46:43|65790.45
03:46:44|65783.62
03:46:45|65783.62
03:46:46|65778.35
03:46:47|65783.62
03:46:48|65783.62
03:46:49|65805.58
03:46:50|65832.23
03:46:51|65832.24
03:46:53|65832.24
03:46:53|65832.23
03:46:55|65832.24
03:46:55|65832.23
03:46:57|65832.23
03:46:58|65832.24
03:46:59|65832.23
03:47:00|65836.34
03:47:01|65836.34
03:47:03|65840.94
03:47:04|65850.28
03:47:05|65859.99
03:47:06|65859.99
03:47:07|65844.01
03:47:08|65832.25
03:47:09|65846.94
03:47:10|65859.85
03:47:11|65859.99
03:47:12|65860.
03:47:13|65854.01
03:47:14|65854.01
03:47:15|65854.02
03:47:16|65854.01
03:47:18|65854.01
03:47:18|65854.01
03:47:19|65844.19
03:47:20|65832.24
03:47:21|65812.5
03:47:22|65805.57
03:47:23|65824.
03:47:24|65837.99
03:47:26|65838.
03:47:26|65843.74
03:47:28|65861.08
03:47:29|65844.
03:47:30|65838.45
03:47:31|65838.45
03:47:33|65838.46
03:47:33|65838.45
03:47:35|65842.41
03:47:36|65845.42
03:47:37|65845.41
03:47:38|65865.99
03:47:39|65868.58
03:47:40|65881.88
03:47:42|65888.
03:47:42|65898.
03:47:44|65898.01
03:47:45|65900.
03:47:45|65900.
03:47:47|65898.01
03:47:48|65894.
03:47:49|65874.29
03:47:50|65888.
03:47:51|65893.21
03:47:52|65893.22
03:47:53|65893.21
03:47:54|65885.89
03:47:56|65898.
03:47:56|65900.02
03:47:57|65900.02
03:47:58|65900.02
03:48:00|65904.8
03:48:01|65904.8
03:48:02|65929.97
03:48:03|65932.87
03:48:04|65932.03
03:48:05|65945.99
03:48:07|65945.99
03:48:07|65946.
03:48:08|65946.
03:48:09|65945.99
03:48:10|65949.99
03:48:12|65946.
03:48:12|65928.01
03:48:14|65928.
03:48:14|65924.01
03:48:15|65943.87
03:48:16|65938.
03:48:17|65938.
03:48:19|65932.
03:48:19|65913.52
03:48:21|65913.52
03:48:21|65906.16
03:48:22|65906.
03:48:24|65941.19
03:48:24|65934.01
03:48:25|65914.81
03:48:27|65910.67
03:48:27|65900.19
03:48:29|65900.03
03:48:29|65900.02
03:48:31|65900.03
03:48:33|65887.37
03:48:34|65887.38
03:48:34|65881.89
03:48:36|65899.59
03:48:38|65909.65
03:48:38|65909.64
03:48:39|65909.64
03:48:40|65899.81
03:48:41|65898.47
03:48:43|65898.47
03:48:44|65898.47
03:48:45|65898.46
03:48:46|65898.47
03:48:47|65900.
03:48:48|65900.01
03:48:49|65884.
03:48:50|65884.
03:48:51|65884.
03:48:52|65884.01
03:48:53|65884.
03:48:54|65884.
03:48:55|65878.16
03:48:57|65878.16
03:48:58|65878.16
03:48:58|65883.85
03:49:00|65884.
03:49:00|65919.97
03:49:01|65920.
03:49:02|65925.95
03:49:04|65941.99
03:49:04|65941.99
03:49:06|65933.21
03:49:07|65933.21
03:49:08|65944.1
03:49:08|65944.39
03:49:10|65944.4
03:49:11|65944.39
03:49:12|65944.39
03:49:13|65944.4
03:49:14|65930.
03:49:15|65922.01
03:49:16|65922.01
03:49:18|65945.16
03:49:20|65945.16
03:49:20|65953.99
03:49:21|65954.
03:49:23|65953.99
03:49:23|65954.
03:49:24|65954.
03:49:25|65971.58
03:49:26|65971.59
03:49:27|65971.58
03:49:28|65971.59
03:49:29|65971.59
03:49:30|65973.52
03:49:32|65977.08
03:49:34|65986.4
03:49:35|65982.
03:49:36|65982.
03:49:37|65982.
03:49:38|65982.
03:49:39|65982.01
03:49:40|65982.
03:49:42|65970.
03:49:42|65970.
03:49:43|65970.72
03:49:45|65970.71
03:49:47|65970.71
03:49:47|65970.71
03:49:49|65970.72
03:49:49|65970.72
03:49:50|65970.72
03:49:51|65970.72
03:49:52|65962.
03:49:54|65962.
03:49:54|65962.
03:49:56|65962.01
03:49:57|65962.
03:49:58|65962.
03:49:59|65962.
03:50:00|65962.
03:50:02|65962.01
03:50:02|65962.
03:50:04|65962.
03:50:05|65962.01
03:50:06|65976.39
03:50:07|65976.39
03:50:08|65974.
03:50:08|65974.
03:50:09|65974.
03:50:11|65974.01
03:50:11|65974.
03:50:12|65993.98
03:50:13|65991.39
03:50:15|65990.79
03:50:16|65990.79
03:50:16|65990.79
03:50:18|65990.79
03:50:19|65990.79
03:50:20|65990.79
03:50:21|65999.99
03:50:22|66000.
03:50:24|66002.42
03:50:24|66004.39
03:50:25|66004.38
03:50:27|66012.99
03:50:28|66012.99
03:50:29|65994.
03:50:30|65994.01
03:50:31|65983.63
03:50:31|65983.63
03:50:34|65999.46
03:50:35|65999.47
03:50:37|66044.99
03:50:37|66054.46
03:50:38|66068.
03:50:40|66057.12
03:50:42|66055.13
03:50:43|66040.03
03:50:44|66028.33
03:50:45|66008.41
03:50:46|65997.2
03:50:46|65987.91
03:50:48|65980.86
03:50:49|65983.04
03:50:50|65974.01
03:50:51|65957.99
03:50:52|65934.24
03:50:53|65930.
03:50:54|65929.99
03:50:55|65929.99
03:50:56|65920.01
03:50:58|65909.66
03:50:59|65906.
03:51:00|65899.63
03:51:01|65899.63
03:51:02|65897.41
03:51:03|65906.01
03:51:04|65906.01
03:51:05|65900.
03:51:06|65888.01
03:51:07|65885.48
03:51:08|65880.01
03:51:09|65875.
03:51:10|65872.73
03:51:11|65860.01
03:51:12|65869.99
03:51:13|65861.21
03:51:14|65858.01
03:51:15|65866.
03:51:16|65871.18
03:51:17|65906.25
03:51:18|65912.
03:51:19|65898.35
03:51:20|65890.
03:51:21|65897.26
03:51:22|65897.26
03:51:23|65909.98
03:51:24|65927.98
03:51:25|65927.98
03:51:27|65927.98
03:51:27|65940.
03:51:28|65945.15
03:51:29|65946.
03:51:30|65951.99
03:51:31|65921.45
03:51:32|65910.
03:51:33|65890.
03:51:35|65886.
03:51:36|65897.98
03:51:37|65888.69
03:51:37|65895.99
03:51:38|65895.99
03:51:41|65903.43
03:51:42|65931.15
03:51:43|65963.83
03:51:44|65980.84
03:51:44|65979.36
03:51:46|65970.99
03:51:46|65952.
03:51:48|65950.04
03:51:48|65946.
03:51:50|65945.15
03:51:51|65967.99
03:51:52|65975.27
03:51:52|65970.01
03:51:54|65970.
03:51:55|65970.01
03:51:56|65977.99
03:51:57|65974.01
03:51:58|65968.
03:51:58|65968.
03:51:59|65968.
03:52:01|65971.99
03:52:02|65975.7
03:52:04|65975.71
03:52:04|65979.43
03:52:05|65979.43
03:52:06|65979.43
03:52:07|65981.89
03:52:09|66008.4
03:52:10|66008.4
03:52:11|66018.02
03:52:12|65992.21
03:52:13|65986.19
03:52:14|65998.47
03:52:15|66009.93
03:52:16|66009.93
03:52:17|66009.93
03:52:18|66009.94
03:52:19|66009.93
03:52:21|66009.93
03:52:21|66015.99
03:52:23|66016.
03:52:24|66016.
03:52:25|66016.
03:52:26|66019.99
03:52:27|66023.1
03:52:28|66024.88
03:52:29|66024.89
03:52:30|66024.88
03:52:31|66024.88
03:52:32|66024.88
03:52:33|66024.89
03:52:34|66015.99
03:52:36|66000.01
03:52:38|66000.
03:52:38|66000.
03:52:40|66000.
03:52:42|66009.92
03:52:43|66009.92
03:52:44|66009.92
03:52:45|66000.01
03:52:46|66000.02
03:52:47|66000.02
03:52:48|66000.01
03:52:49|66000.02
03:52:50|66000.01
03:52:52|65988.01
03:52:53|65988.01
03:52:54|65988.
03:52:55|65988.
03:52:55|65988.
03:52:57|65988.
03:52:58|65988.
03:52:59|65988.
03:53:00|65980.01
03:53:02|65983.44
03:53:03|65972.7
03:53:04|65972.71
03:53:05|65972.7
03:53:06|65972.71
03:53:07|65974.
03:53:08|65974.
03:53:09|65974.
03:53:10|65973.99
03:53:12|65973.99
03:53:13|65974.
03:53:13|65965.6
03:53:14|65973.98
03:53:15|65967.27
03:53:17|65967.27
03:53:18|65967.28
03:53:19|65961.36
03:53:21|65961.36
03:53:21|65972.
03:53:23|65971.99
03:53:23|65972.
03:53:25|65971.99
03:53:26|65971.99
03:53:27|65972.
03:53:28|65971.99
03:53:29|65967.3
03:53:30|65967.28
03:53:31|65962.01
03:53:32|65962.02
03:53:33|65965.98
03:53:34|65965.99
03:53:36|65965.98
03:53:38|65957.98
03:53:38|65957.99
03:53:40|65957.98
03:53:41|65957.98
03:53:42|65957.99
03:53:43|65957.98
03:53:45|65948.57
03:53:46|65962.02
03:53:47|65956.01
03:53:48|65950.07
03:53:49|65950.05
03:53:50|65956.63
03:53:51|65956.64
03:53:52|65956.64
03:53:53|65956.63
03:53:54|65956.63
03:53:56|65952.
03:53:57|65952.
03:53:58|65956.09
03:53:59|65966.01
03:54:00|65958.01
03:54:01|65965.54
03:54:02|65971.89
03:54:03|65971.89
03:54:04|65971.89
03:54:05|65979.3
03:54:06|65979.99
03:54:07|65999.9
03:54:08|66009.92
03:54:09|66036.
03:54:10|66049.99
03:54:11|66049.99
03:54:12|66050.
03:54:13|66050.
03:54:15|66043.64
03:54:15|66032.59
03:54:16|66029.19
03:54:17|65983.06
03:54:19|65978.15
03:54:20|65969.85
03:54:20|65969.86
03:54:21|65972.
03:54:23|65978.49
03:54:24|65978.49
03:54:25|65978.49
03:54:26|65978.49
03:54:27|65982.
03:54:28|65981.99
03:54:30|65982.
03:54:32|65981.99
03:54:32|65982.
03:54:34|65982.
03:54:34|65970.41
03:54:36|65965.59
03:54:38|65965.59
03:54:39|65965.6
03:54:41|65965.6
03:54:42|65965.59
03:54:43|65965.59
03:54:44|65965.6
03:54:45|65965.6
03:54:46|65965.6
03:54:47|65965.6
03:54:48|65965.6
03:54:49|65965.59
03:54:50|65965.59
03:54:51|65965.59
03:54:53|65965.59
03:54:53|65965.6
03:54:54|65965.59
03:54:55|65965.59
03:54:57|65950.
03:54:57|65946.01
03:54:59|65946.
03:55:01|65946.
03:55:02|65954.
03:55:02|65953.99
03:55:03|65953.99
03:55:04|65953.99
03:55:05|65960.38
03:55:06|65961.91
03:55:07|65961.91
03:55:08|65961.91
03:55:10|65961.91
03:55:11|65961.9
03:55:11|65955.23
03:55:12|65952.
03:55:13|65945.15
03:55:14|65945.15
03:55:16|65945.15
03:55:17|65945.16
03:55:18|65945.15
03:55:19|65945.15
03:55:20|65945.16
03:55:20|65945.54
03:55:21|65947.99
03:55:22|65948.
03:55:24|65948.
03:55:25|65947.99
03:55:26|65952.65
03:55:27|65955.99
03:55:28|65955.99
03:55:29|65975.24
03:55:30|65984.77
03:55:31|65984.77
03:55:32|65984.77
03:55:33|65984.77
03:55:35|65996.
03:55:36|65996.
03:55:37|65995.99
03:55:37|65999.99
03:55:39|66005.11
03:55:40|66022.
03:55:42|66025.99
03:55:43|66031.24
03:55:44|66009.93
03:55:46|66016.
03:55:46|66025.25
03:55:48|66031.25
03:55:48|66031.24
03:55:50|66046.
03:55:51|66049.4
03:55:52|66032.01
03:55:52|66032.
03:55:54|66032.
03:55:55|66032.
03:55:56|66032.
03:55:57|66036.35
03:55:58|66036.35
03:55:59|66036.35
03:56:00|66044.66
03:56:01|66038.
03:56:02|66038.01
03:56:03|66038.01
03:56:05|66038.01
03:56:06|66038.01
03:56:07|66038.
03:56:08|66038.01
03:56:08|66038.
03:56:10|66038.
03:56:10|66034.35
03:56:12|66014.
03:56:12|65996.94
03:56:14|65996.94
03:56:15|66000.
03:56:15|65996.
03:56:17|66002.
03:56:18|66023.17
03:56:19|66023.99
03:56:21|66024.
03:56:22|66023.99
03:56:23|66023.99
03:56:24|66030.
03:56:25|66045.73
03:56:26|66048.38
03:56:27|66039.78
03:56:28|66039.78
03:56:29|66039.78
03:56:30|66024.
03:56:31|66024.
03:56:32|66024.01
03:56:33|66029.99
03:56:35|66043.98
03:56:36|66043.98
03:56:37|66048.51
03:56:38|66048.51
03:56:40|66050.
03:56:42|66049.99
03:56:43|66050.
03:56:45|66050.
03:56:46|66056.12
03:56:46|66056.12
03:56:47|66056.13
03:56:49|66050.
03:56:50|66050.01
03:56:51|66050.01
03:56:52|66050.
03:56:53|66050.
03:56:54|66039.78
03:56:55|66029.3
03:56:56|66017.15
03:56:57|66008.41
03:56:58|66009.99
03:57:00|66013.99
03:57:01|66008.41
03:57:02|66004.22
03:57:02|66008.
03:57:03|66010.26
03:57:05|66010.26
03:57:07|65996.94
03:57:07|65996.
03:57:09|65996.01
03:57:10|66001.99
03:57:11|66002.
03:57:12|66001.99
03:57:13|66001.99
03:57:13|65996.
03:57:15|65982.01
03:57:16|65982.01
03:57:17|65982.
03:57:18|65989.29
03:57:19|65989.28
03:57:20|65991.6
03:57:21|65991.6
03:57:22|65988.
03:57:23|65988.
03:57:24|65988.
03:57:25|65988.
03:57:27|65988.01
03:57:28|65988.
03:57:29|65974.
03:57:30|65972.71
03:57:31|65956.58
03:57:32|65949.21
03:57:33|65949.21
03:57:34|65949.21
03:57:35|65946.63
03:57:36|65946.
03:57:37|65946.01
03:57:38|65946.
03:57:40|65945.16
03:57:42|65938.01
03:57:43|65938.
03:57:45|65938.
03:57:46|65938.
03:57:47|65938.
03:57:49|65938.
03:57:50|65938.01
03:57:51|65934.25
03:57:52|65924.
03:57:52|65913.52
03:57:54|65913.52
03:57:55|65920.
03:57:57|65920.
03:57:57|65922.
03:57:58|65922.
03:58:00|65922.
03:58:01|65922.
03:58:02|65921.99
03:58:03|65921.99
03:58:05|65906.01
03:58:06|65884.77
03:58:07|65880.41
03:58:08|65853.87
03:58:09|65838.69
03:58:10|65849.98
03:58:11|65818.69
03:58:12|65807.82
03:58:13|65807.81
03:58:15|65836.
03:58:16|65825.06
03:58:17|65825.07
03:58:19|65810.
03:58:19|65786.
03:58:21|65804.
03:58:22|65802.
03:58:23|65795.04
03:58:24|65763.05
03:58:25|65752.1
03:58:26|65726.
03:58:27|65739.99
03:58:28|65739.99
03:58:29|65740.
03:58:30|65755.38
03:58:32|65749.03
03:58:32|65723.76
03:58:34|65731.99
03:58:34|65737.99
03:58:36|65737.98
03:58:36|65732.19
03:58:38|65710.79
03:58:39|65710.79
03:58:40|65703.28
03:58:40|65686.4
03:58:41|65703.99
03:58:44|65697.42
03:58:44|65701.99
03:58:46|65701.99
03:58:47|65701.99
03:58:48|65701.91
03:58:49|65701.91
03:58:49|65701.92
03:58:51|65720.58
03:58:53|65733.99
03:58:53|65742.
03:58:55|65752.11
03:58:56|65764.
03:58:57|65766.46
03:58:58|65766.46
03:59:00|65766.45
03:59:01|65766.22
03:59:02|65764.
03:59:03|65777.52
03:59:04|65780.
03:59:05|65780.02
03:59:06|65772.
03:59:07|65762.64
03:59:08|65760.02
03:59:10|65786.8
03:59:10|65790.79
03:59:12|65795.57
03:59:13|65776.35
03:59:15|65772.05
03:59:15|65764.
03:59:16|65770.01
03:59:18|65770.
03:59:18|65742.01
03:59:19|65726.71
03:59:21|65724.01
03:59:21|65724.01
03:59:22|65724.01
03:59:23|65724.01
03:59:24|65705.98
03:59:26|65705.99
03:59:27|65700.
03:59:28|65700.
03:59:29|65700.
03:59:31|65699.99
03:59:32|65705.99
03:59:33|65705.98
03:59:33|65699.99
03:59:35|65700.
03:59:35|65700.
03:59:36|65699.99
03:59:38|65696.
03:59:39|65696.01
03:59:39|65696.
03:59:41|65702.93
03:59:42|65702.95
03:59:43|65702.94
03:59:44|65702.94
03:59:45|65702.94
03:59:46|65702.94
03:59:48|65702.95
03:59:49|65697.41
03:59:51|65697.42
03:59:51|65703.79
03:59:53|65715.99
03:59:54|65711.14
03:59:56|65711.14
03:59:57|65717.2
03:59:57|65717.2
03:59:59|65711.16
04:00:00|65702.95
04:00:01|65705.97
04:00:02|65716.77
04:00:03|65725.94
04:00:04|65713.47
04:00:05|65690.02
04:00:06|65690.03
04:00:07|65690.02
04:00:08|65682.
04:00:09|65670.5
04:00:10|65653.06
04:00:11|65632.94
04:00:12|65646.99
04:00:14|65679.6
04:00:15|65692.01
04:00:16|65664.08
04:00:17|65656.24
04:00:18|65643.99
04:00:19|65644.
04:00:20|65649.99
04:00:22|65648.02
04:00:22|65640.58
04:00:24|65647.99
04:00:24|65650.
04:00:25|65649.99
04:00:26|65651.05
04:00:28|65651.62
04:00:28|65653.85
04:00:30|65653.86
04:00:31|65663.99
04:00:32|65679.66
04:00:34|65679.67
04:00:35|65679.99
04:00:37|65679.99
04:00:38|65700.
04:00:38|65690.
04:00:39|65690.01
04:00:41|65690.
04:00:42|65696.06
04:00:43|65710.
04:00:44|65721.99
04:00:45|65734.8
04:00:46|65748.27
04:00:47|65753.17
04:00:48|65753.17
04:00:49|65756.01
04:00:50|65756.
04:00:51|65769.07
04:00:52|65771.57
04:00:54|65771.57
04:00:55|65774.45
04:00:55|65784.29
04:00:56|65784.29
04:00:58|65795.99
04:00:58|65800.
04:01:00|65800.82
04:01:01|65808.87
04:01:02|65789.12
04:01:03|65793.99
04:01:04|65807.38
04:01:05|65812.5
04:01:06|65817.
04:01:07|65817.
04:01:07|65816.99
04:01:09|65808.
04:01:10|65792.41
04:01:11|65803.01
04:01:13|65804.
04:01:13|65816.98
04:01:15|65818.65
04:01:16|65811.99
04:01:17|65812.
04:01:18|65812.
04:01:18|65811.99
04:01:20|65816.
04:01:20|65812.01
04:01:22|65812.
04:01:23|65811.99
04:01:24|65811.99
04:01:25|65811.99
04:01:26|65811.99
04:01:27|65811.99
04:01:28|65819.44
04:01:29|65829.99
04:01:30|65831.88
04:01:31|65831.88
04:01:32|65835.68
04:01:33|65835.68
04:01:34|65835.68
04:01:35|65805.4
04:01:36|65796.88
04:01:37|65796.87
04:01:38|65787.01
04:01:39|65787.01
04:01:40|65788.39
04:01:41|65797.99
04:01:42|65797.99
04:01:43|65787.02
04:01:45|65778.58
04:01:45|65763.62
04:01:47|65763.62
04:01:48|65769.47
04:01:49|65769.84
04:01:51|65769.84
04:01:51|65791.23
04:01:53|65797.95
04:01:54|65797.94
04:01:55|65797.95
04:01:56|65797.95
04:01:57|65797.95
04:01:58|65797.95
04:01:59|65797.94
04:02:00|65788.39
04:02:01|65791.23
04:02:02|65809.89
04:02:04|65815.13
04:02:04|65802.
04:02:05|65801.99
04:02:06|65791.23
04:02:08|65791.23
04:02:08|65797.85
04:02:09|65797.99
04:02:10|65805.99
04:02:12|65818.65
04:02:13|65819.99
04:02:13|65819.99
04:02:15|65820.
04:02:15|65819.99
04:02:18|65816.96
04:02:19|65819.99
04:02:20|65819.99
04:02:21|65820.
04:02:21|65841.84
04:02:23|65841.84
04:02:24|65841.84
04:02:25|65841.83
04:02:26|65841.83
04:02:27|65843.49
04:02:28|65850.
04:02:29|65850.
04:02:30|65850.
04:02:32|65850.
04:02:32|65862.86
04:02:33|65862.85
04:02:34|65862.87
04:02:36|65864.32
04:02:36|65866.
04:02:38|65871.54
04:02:38|65871.55
04:02:39|65871.55
04:02:40|65862.
04:02:42|65862.01
04:02:43|65862.
04:02:44|65852.
04:02:46|65852.01
04:02:47|65852.01
04:02:49|65852.
04:02:49|65852.
04:02:50|65852.
04:02:52|65852.01
04:02:53|65852.01
04:02:54|65852.01
04:02:55|65857.15
04:02:56|65857.14
04:02:57|65857.14
04:02:58|65857.14
04:02:59|65857.15
04:03:01|65846.01
04:03:01|65860.63
04:03:02|65864.05
04:03:03|65864.07
04:03:04|65865.99
04:03:05|65866.
04:03:06|65866.
04:03:08|65865.99
04:03:10|65865.99
04:03:11|65864.05
04:03:12|65850.52
04:03:12|65830.
04:03:13|65826.23
04:03:14|65820.21
04:03:16|65818.64
04:03:16|65800.
04:03:18|65787.46
04:03:19|65787.46
04:03:20|65787.47
04:03:20|65787.46
04:03:21|65812.
04:03:22|65804.01
04:03:23|65804.01
04:03:25|65804.01
04:03:26|65804.02
04:03:28|65804.01
04:03:29|65804.02
04:03:29|65816.
04:03:31|65816.
04:03:31|65816.
04:03:32|65816.
04:03:33|65833.51
04:03:35|65837.33
04:03:36|65837.33
04:03:37|65837.33
04:03:38|65837.32
04:03:39|65837.33
04:03:40|65839.91
04:03:41|65839.92
04:03:43|65839.91
04:03:43|65839.92
04:03:44|65839.91
04:03:46|65830.06
04:03:47|65830.06
04:03:48|65830.05
04:03:49|65830.05
04:03:50|65830.05
04:03:52|65830.05
04:03:52|65830.06
04:03:53|65830.05
04:03:55|65830.05
04:03:56|65830.06
04:03:56|65830.05
04:03:58|65830.05
04:04:00|65828.81
04:04:01|65804.01
04:04:01|65804.01
04:04:03|65804.01
04:04:04|65804.02
04:04:06|65822.05
04:04:06|65822.05
04:04:07|65822.04
04:04:08|65823.65
04:04:10|65832.89
04:04:11|65832.89
04:04:11|65834.63
04:04:12|65852.
04:04:14|65857.99
04:04:15|65852.03
04:04:16|65852.
04:04:17|65852.01
04:04:18|65852.
04:04:19|65852.
04:04:20|65859.99
04:04:21|65862.09
04:04:22|65862.09
04:04:23|65862.09
04:04:25|65871.26
04:04:25|65874.17
04:04:26|65876.67
04:04:28|65878.17
04:04:28|65872.52
04:04:29|65854.87
04:04:31|65839.92
04:04:31|65827.79
04:04:32|65818.64
04:04:33|65830.52
04:04:34|65833.99
04:04:35|65818.65
04:04:36|65818.64
04:04:37|65824.
04:04:39|65824.
04:04:40|65825.53
04:04:41|65833.93
04:04:41|65833.99
04:04:42|65843.78
04:04:43|65848.
04:04:44|65848.
04:04:45|65847.99
04:04:48|65838.81
04:04:48|65833.86
04:04:50|65826.
04:04:51|65821.87
04:04:52|65821.87
04:04:53|65821.87
04:04:54|65821.87
04:04:55|65821.86
04:04:56|65821.87
04:04:57|65821.86
04:04:58|65821.87
04:05:00|65821.86
04:05:00|65821.87
04:05:01|65821.86
04:05:02|65821.87
04:05:04|65821.86
04:05:04|65821.99
04:05:06|65821.99
04:05:07|65825.49
04:05:08|65836.
04:05:09|65836.
04:05:10|65836.
04:05:11|65835.99
04:05:12|65836.
04:05:13|65836.
04:05:14|65835.99
04:05:15|65835.99
04:05:16|65858.91
04:05:17|65860.
04:05:18|65848.59
04:05:19|65838.02
04:05:20|65828.88
04:05:22|65821.99
04:05:23|65824.
04:05:23|65816.01
04:05:24|65816.
04:05:25|65824.51
04:05:26|65816.
04:05:27|65816.
04:05:28|65816.
04:05:30|65816.
04:05:31|65815.99
04:05:31|65815.99
04:05:32|65815.99
04:05:33|65815.99
04:05:35|65815.99
04:05:35|65815.99
04:05:36|65815.99
04:05:37|65816.
04:05:38|65826.01
04:05:39|65827.35
04:05:41|65827.34
04:05:42|65827.34
04:05:43|65827.34
04:05:43|65827.34
04:05:45|65827.34
04:05:46|65832.21
04:05:47|65843.75
04:05:49|65827.34
04:05:49|65815.89
04:05:51|65815.89
04:05:52|65815.9
04:05:53|65815.9
04:05:54|65815.9
04:05:55|65815.9
04:05:57|65815.89
04:05:57|65815.9
04:05:58|65815.9
04:06:00|65815.89
04:06:01|65815.9
04:06:02|65823.65
04:06:03|65808.86
04:06:05|65804.01
04:06:06|65811.09
04:06:08|65810.75
04:06:09|65810.01
04:06:10|65796.01
04:06:11|65796.01
04:06:12|65802.59
04:06:13|65804.37
04:06:14|65805.99
04:06:15|65804.35
04:06:16|65797.95
04:06:17|65797.96
04:06:18|65797.95
04:06:19|65797.96
04:06:20|65787.01
04:06:21|65783.62
04:06:22|65760.12
04:06:23|65759.99
04:06:24|65753.18
04:06:25|65766.
04:06:26|65768.79
04:06:27|65762.02
04:06:28|65753.2
04:06:29|65753.2
04:06:30|65753.2
04:06:31|65753.2
04:06:32|65753.19
04:06:33|65738.01
04:06:34|65738.01
04:06:36|65750.13
04:06:36|65753.16
04:06:38|65768.61
04:06:38|65754.
04:06:40|65729.96
04:06:40|65728.58
04:06:41|65731.98
04:06:43|65720.6
04:06:44|65714.01
04:06:44|65714.
04:06:45|65720.79
04:06:47|65720.79
04:06:48|65723.99
04:06:50|65723.99
04:06:50|65723.99
04:06:51|65723.99
04:06:53|65739.73
04:06:54|65741.99
04:06:55|65741.99
04:06:56|65741.99
04:06:57|65742.
04:06:58|65732.5
04:06:59|65732.5
04:07:00|65735.88
04:07:01|65779.79
04:07:02|65792.17
04:07:03|65793.99
04:07:04|65799.99
04:07:06|65799.99
04:07:07|65799.99
04:07:08|65800.
04:07:09|65800.
04:07:10|65804.82
04:07:11|65811.99
04:07:12|65806.
04:07:13|65806.8
04:07:14|65810.
04:07:16|65810.
04:07:16|65809.99
04:07:18|65810.
04:07:19|65810.
04:07:19|65810.
04:07:20|65809.99
04:07:21|65810.
04:07:23|65810.
04:07:23|65817.33
04:07:25|65818.65
04:07:26|65818.64
04:07:27|65818.64
04:07:29|65818.64
04:07:30|65818.65
04:07:30|65818.64
04:07:32|65818.64
04:07:33|65819.99
04:07:34|65819.99
04:07:34|65819.99
04:07:35|65819.99
04:07:36|65792.
04:07:38|65780.
04:07:39|65780.01
04:07:40|65803.86
04:07:41|65809.63
04:07:42|65800.16
04:07:42|65800.01
04:07:43|65794.01
04:07:45|65794.
04:07:46|65794.01
04:07:47|65801.99
04:07:48|65807.99
04:07:49|65814.19
04:07:50|65814.19
04:07:52|65803.01
04:07:54|65792.01
04:07:54|65792.
04:07:56|65792.01
04:07:56|65792.01
04:07:58|65792.
04:07:59|65792.01
04:08:00|65792.
04:08:01|65792.01
04:08:02|65792.01
04:08:03|65792.01
04:08:04|65793.65
04:08:05|65794.01
04:08:06|65794.01
04:08:08|65802.
04:08:09|65801.99
04:08:09|65801.99
04:08:10|65801.99
04:08:11|65802.
04:08:12|65801.99
04:08:13|65807.31
04:08:15|65809.99
04:08:16|65810.
04:08:17|65810.
04:08:18|65810.
04:08:19|65809.99
04:08:21|65809.99
04:08:21|65809.99
04:08:23|65810.
04:08:24|65809.99
04:08:25|65809.99
04:08:25|65810.
04:08:27|65809.99
04:08:28|65809.99
04:08:29|65813.09
04:08:30|65813.08
04:08:32|65813.08
04:08:33|65825.37
04:08:33|65825.36
04:08:35|65825.37
04:08:36|65825.36
04:08:37|65825.36
04:08:37|65825.36
04:08:39|65825.36
04:08:39|65826.
04:08:41|65825.99
04:08:42|65828.84
04:08:42|65833.92
04:08:44|65833.18
04:08:45|65833.17
04:08:46|65833.17
04:08:48|65829.69
04:08:48|65829.7
04:08:49|65829.69
04:08:50|65829.69
04:08:52|65829.69
04:08:54|65822.52
04:08:55|65815.74
04:08:56|65810.75
04:08:57|65810.75
04:08:59|65819.34
04:09:01|65819.34
04:09:01|65819.35
04:09:02|65819.35
04:09:04|65825.35
04:09:04|65825.36
04:09:05|65825.35
04:09:07|65825.36
04:09:08|65825.35
04:09:09|65825.36
04:09:10|65825.36
04:09:11|65836.25
04:09:12|65813.2
04:09:14|65787.4
04:09:14|65787.4
04:09:15|65787.41
04:09:16|65768.56
04:09:18|65752.1
04:09:18|65762.72
04:09:19|65782.23
04:09:20|65766.79
04:09:22|65766.79
04:09:22|65778.
04:09:24|65780.
04:09:25|65781.99
04:09:25|65781.99
04:09:26|65781.99
04:09:28|65781.99
04:09:29|65782.
04:09:30|65782.
04:09:31|65782.41
04:09:32|65794.97
04:09:33|65801.53
04:09:34|65807.11
04:09:35|65807.11
04:09:36|65807.11
04:09:37|65807.11
04:09:38|65810.91
04:09:39|65814.19
04:09:40|65821.2
04:09:41|65821.2
04:09:42|65821.2
04:09:43|65821.2
04:09:44|65821.2
04:09:45|65821.19
04:09:46|65821.2
04:09:47|65821.19
04:09:49|65808.
04:09:50|65806.01
04:09:50|65806.01
04:09:51|65800.41
04:09:52|65794.04
04:09:54|65788.
04:09:56|65788.
04:09:57|65788.01
04:09:58|65793.55
04:09:59|65793.99
04:10:00|65793.99
04:10:01|65796.87
04:10:03|65796.88
04:10:03|65796.88
04:10:04|65796.88
04:10:06|65796.87
04:10:06|65796.88
04:10:08|65796.88
04:10:08|65796.88
04:10:10|65799.57
04:10:10|65799.57
04:10:12|65799.57
04:10:13|65799.58
04:10:14|65809.03
04:10:16|65811.99
04:10:16|65814.52
04:10:17|65815.98
04:10:18|65812.01
04:10:19|65806.
04:10:20|65806.
04:10:21|65794.14
04:10:22|65794.13
04:10:23|65799.94
04:10:25|65799.94
04:10:26|65799.94
04:10:26|65801.99
04:10:27|65801.99
04:10:29|65801.89
04:10:30|65806.
04:10:31|65806.
04:10:32|65806.
04:10:33|65806.01
04:10:34|65806.
04:10:35|65800.43
04:10:36|65800.
04:10:38|65800.
04:10:38|65774.
04:10:40|65774.01
04:10:40|65772.
04:10:42|65760.12
04:10:42|65760.
04:10:44|65760.
04:10:44|65760.01
04:10:45|65755.87
04:10:46|65755.38
04:10:47|65755.38
04:10:48|65755.38
04:10:49|65755.38
04:10:51|65755.39
04:10:52|65755.38
04:10:54|65752.1
04:10:55|65746.17
04:10:56|65746.17
04:10:57|65746.17
04:10:58|65746.17
04:10:59|65746.17
04:11:00|65746.17
04:11:02|65746.17
04:11:03|65746.17
04:11:04|65746.17
04:11:04|65746.17
04:11:05|65746.18
04:11:07|65738.72
04:11:08|65738.01
04:11:09|65734.
04:11:10|65734.
04:11:10|65730.39
04:11:12|65730.01
04:11:13|65730.
04:11:14|65730.01
04:11:16|65729.27
04:11:17|65729.27
04:11:18|65727.5
04:11:18|65714.84
04:11:19|65710.
04:11:21|65700.15
04:11:22|65700.15
04:11:23|65700.15
04:11:24|65700.15
04:11:25|65700.16
04:11:26|65700.15
04:11:27|65700.15
04:11:28|65700.15
04:11:29|65703.99
04:11:30|65703.99
04:11:32|65712.
04:11:32|65712.
04:11:34|65711.99
04:11:34|65715.79
04:11:36|65720.17
04:11:37|65726.
04:11:38|65726.
04:11:39|65737.23
04:11:40|65745.99
04:11:41|65745.99
04:11:42|65746.
04:11:43|65746.
04:11:44|65746.
04:11:45|65745.99
04:11:45|65745.99
04:11:47|65746.
04:11:48|65750.
04:11:48|65750.
04:11:50|65756.01
04:11:51|65756.
04:11:52|65746.52
04:11:53|65746.15
04:11:55|65724.1
04:11:56|65751.79
04:11:57|65737.98
04:11:58|65737.99
04:12:00|65738.
04:12:01|65738.
04:12:02|65741.99
04:12:03|65725.68
04:12:04|65731.98
04:12:06|65733.99
04:12:07|65738.
04:12:07|65739.99
04:12:09|65746.
04:12:09|65745.99
04:12:10|65754.
04:12:12|65758.
04:12:13|65758.
04:12:14|65757.99
04:12:15|65758.
04:12:17|65742.08
04:12:18|65751.99
04:12:19|65751.99
04:12:20|65752.
04:12:21|65751.99
04:12:22|65742.75
04:12:23|65728.01
04:12:24|65728.
04:12:25|65728.01
04:12:27|65728.01
04:12:28|65745.67
04:12:28|65745.7
04:12:29|65745.7
04:12:30|65745.71
04:12:31|65745.7
04:12:33|65745.7
04:12:34|65745.71
04:12:34|65745.7
04:12:35|65745.7
04:12:37|65754.96
04:12:38|65754.96
04:12:39|65756.86
04:12:40|65756.87
04:12:41|65760.12
04:12:42|65760.4
04:12:43|65763.52
04:12:44|65762.67
04:12:44|65752.
04:12:46|65752.
04:12:47|65746.
04:12:48|65746.
04:12:49|65746.
04:12:50|65746.
04:12:51|65737.84
04:12:52|65737.84
04:12:53|65728.01
04:12:55|65728.01
04:12:55|65728.
04:12:56|65728.
04:12:58|65728.
04:12:58|65728.01
04:13:00|65728.01
04:13:01|65728.
04:13:03|65728.
04:13:03|65728.01
04:13:05|65728.
04:13:06|65720.59
04:13:06|65716.01
04:13:07|65716.01
04:13:09|65713.8
04:13:10|65700.62
04:13:11|65688.01
04:13:12|65673.42
04:13:13|65673.43
04:13:14|65667.54
04:13:15|65667.53
04:13:16|65667.54
04:13:17|65667.53
04:13:18|65660.5
04:13:19|65660.5
04:13:20|65652.14
04:13:22|65652.14
04:13:22|65652.14
04:13:24|65654.72
04:13:25|65664.99
04:13:25|65664.98
04:13:27|65664.98
04:13:28|65664.99
04:13:29|65664.98
04:13:30|65673.99
04:13:31|65676.51
04:13:33|65676.5
04:13:33|65676.5
04:13:34|65676.5
04:13:36|65668.
04:13:37|65668.
04:13:37|65668.
04:13:38|65668.
04:13:39|65660.52
04:13:40|65646.
04:13:42|65646.
04:13:43|65646.
04:13:43|65646.
04:13:45|65646.
04:13:46|65646.01
04:13:47|65646.01
04:13:48|65636.25
04:13:48|65636.26
04:13:50|65642.81
04:13:50|65642.81
04:13:52|65642.81
04:13:52|65642.82
04:13:54|65642.81
04:13:55|65642.81
04:13:57|65625.
04:13:59|65625.
04:14:00|65611.19
04:14:01|65611.19
04:14:02|65611.19
04:14:03|65611.18
04:14:04|65601.72
04:14:05|65601.73
04:14:06|65601.72
04:14:07|65604.99
04:14:09|65609.99
04:14:09|65624.15
04:14:10|65626.
04:14:11|65614.77
04:14:12|65606.8
04:14:13|65614.
04:14:14|65619.59
04:14:16|65619.59
04:14:17|65619.59
04:14:18|65619.59
04:14:19|65619.6
04:14:21|65620.27
04:14:22|65623.99
04:14:23|65625.97
04:14:23|65629.99
04:14:25|65629.99
04:14:26|65629.99
04:14:27|65634.18
04:14:28|65634.18
04:14:29|65634.19
04:14:30|65626.67
04:14:31|65620.06
04:14:32|65620.06
04:14:33|65615.63
04:14:34|65608.82
04:14:35|65606.8
04:14:36|65606.8
04:14:37|65612.29
04:14:38|65613.2
04:14:39|65613.2
04:14:40|65613.19
04:14:41|65613.19
04:14:42|65613.19
04:14:43|65613.19
04:14:44|65613.19
04:14:46|65613.2
04:14:46|65601.04
04:14:47|65597.26
04:14:48|65597.25
04:14:49|65587.99
04:14:50|65584.38
04:14:51|65584.38
04:14:52|65584.39
04:14:53|65595.44
04:14:55|65596.89
04:14:55|65596.88
04:14:56|65596.88
04:14:58|65596.88
04:15:00|65596.89
04:15:01|65596.89
04:15:01|65600.4
04:15:02|65604.07
04:15:03|65606.79
04:15:04|65610.
04:15:06|65610.
04:15:08|65610.
04:15:09|65613.19
04:15:10|65613.2
04:15:11|65617.15
04:15:12|65586.01
04:15:13|65586.01
04:15:14|65586.01
04:15:15|65591.81
04:15:16|65591.82
04:15:17|65586.72
04:15:18|65582.01
04:15:19|65585.99
04:15:20|65585.99
04:15:21|65579.2
04:15:22|65579.15
04:15:23|65579.16
04:15:24|65563.02
04:15:25|65563.02
04:15:26|65563.03
04:15:28|65565.62
04:15:28|65563.02
04:15:29|65546.
04:15:30|65546.01
04:15:31|65546.01
04:15:33|65546.
04:15:33|65546.
04:15:35|65546.01
04:15:35|65546.
04:15:36|65546.01
04:15:38|65546.
04:15:38|65533.99
04:15:40|65534.
04:15:40|65521.4
04:15:42|65531.51
04:15:43|65531.51
04:15:44|65531.51
04:15:46|65525.2
04:15:46|65526.37
04:15:47|65526.37
04:15:48|65526.36
04:15:50|65521.4
04:15:50|65514.81
04:15:52|65509.25
04:15:53|65514.
04:15:54|65513.99
04:15:55|65513.99
04:15:56|65513.99
04:15:57|65513.99
04:15:59|65513.99
04:16:00|65513.99
04:16:01|65513.99
04:16:03|65517.87
04:16:04|65541.99
04:16:04|65545.4
04:16:05|65555.98
04:16:07|65558.05
04:16:08|65572.
04:16:10|65574.93
04:16:11|65574.93
04:16:12|65572.03
04:16:13|65574.
04:16:13|65573.99
04:16:15|65574.84
04:16:16|65574.93
04:16:17|65579.15
04:16:18|65593.52
04:16:19|65593.73
04:16:20|65596.
04:16:21|65595.99
04:16:23|65595.99
04:16:24|65598.79
04:16:24|65600.
04:16:26|65605.33
04:16:27|65605.32
04:16:28|65605.33
04:16:28|65617.31
04:16:30|65617.31
04:16:31|65617.31
04:16:32|65617.31
04:16:33|65617.31
04:16:34|65620.
04:16:35|65620.
04:16:37|65620.
04:16:37|65620.57
04:16:39|65628.88
04:16:39|65645.39
04:16:41|65640.
04:16:41|65650.
04:16:43|65656.24
04:16:44|65644.01
04:16:45|65644.01
04:16:46|65644.01
04:16:47|65653.98
04:16:48|65658.97
04:16:49|65667.47
04:16:50|65667.47
04:16:51|65667.46
04:16:52|65680.
04:16:53|65679.99
04:16:54|65670.01
04:16:55|65670.
04:16:56|65667.48
04:16:58|65652.01
04:16:58|65652.01
04:17:00|65670.1
04:17:02|65710.82
04:17:03|65708.84
04:17:04|65686.01
04:17:04|65672.
04:17:06|65666.
04:17:06|65666.
04:17:08|65666.
04:17:09|65666.01
04:17:10|65664.92
04:17:12|65653.85
04:17:12|65646.
04:17:14|65646.
04:17:15|65640.
04:17:16|65629.21
04:17:17|65628.95
04:17:17|65626.67
04:17:19|65626.06
04:17:20|65626.06
04:17:21|65626.05
04:17:23|65626.05
04:17:23|65625.01
04:17:24|65620.79
04:17:25|65614.77
04:17:26|65614.71
04:17:28|65614.72
04:17:28|65617.31
04:17:29|65619.01
04:17:30|65623.27
04:17:31|65625.85
04:17:32|65627.15
04:17:34|65627.16
04:17:34|65627.16
04:17:36|65627.15
04:17:37|65640.
04:17:38|65642.74
04:17:39|65652.14
04:17:40|65639.42
04:17:41|65632.01
04:17:42|65632.01
04:17:42|65632.01
04:17:43|65632.01
04:17:45|65632.
04:17:45|65632.
04:17:47|65632.01
04:17:48|65632.01
04:17:49|65632.
04:17:50|65627.4
04:17:51|65627.4
04:17:52|65627.4
04:17:53|65627.39
04:17:54|65627.4
04:17:55|65620.52
04:17:56|65620.
04:17:57|65620.
04:17:58|65614.72
04:17:59|65610.52
04:18:01|65610.11
04:18:01|65610.11
04:18:03|65610.11
04:18:04|65610.12
04:18:04|65610.12
04:18:06|65610.11
04:18:08|65610.11
04:18:08|65619.02
04:18:10|65628.
04:18:11|65627.99
04:18:11|65627.99
04:18:12|65627.99
04:18:14|65656.42
04:18:15|65667.88
04:18:15|65679.66
04:18:16|65681.56
04:18:19|65684.14
04:18:20|65692.14
04:18:20|65692.14
04:18:21|65692.13
04:18:22|65700.
04:18:23|65707.99
04:18:25|65719.98
04:18:25|65706.26
04:18:26|65706.26
04:18:27|65706.38
04:18:28|65703.35
04:18:29|65703.34
04:18:31|65703.35
04:18:32|65720.
04:18:34|65723.96
04:18:34|65723.96
04:18:35|65723.97
04:18:36|65708.
04:18:37|65708.
04:18:39|65708.
04:18:39|65708.
04:18:40|65708.
04:18:42|65708.
04:18:43|65708.
04:18:44|65708.
04:18:45|65708.
04:18:46|65708.
04:18:47|65708.
04:18:48|65720.
04:18:49|65726.
04:18:51|65725.99
04:18:51|65728.28
04:18:52|65728.28
04:18:54|65737.16
04:18:54|65737.16
04:18:56|65737.16
04:18:56|65737.17
04:18:57|65737.16
04:18:59|65737.17
04:19:00|65737.17
04:19:00|65737.16
04:19:03|65737.16
04:19:03|65733.03
04:19:05|65726.12
04:19:05|65726.
04:19:07|65716.76
04:19:08|65708.01
04:19:10|65708.
04:19:11|65724.95
04:19:11|65725.05
04:19:13|65727.99
04:19:14|65728.
04:19:15|65728.
04:19:17|65728.
04:19:17|65728.
04:19:18|65728.
04:19:20|65728.
04:19:20|65727.99
04:19:21|65727.99
04:19:23|65727.99
04:19:24|65718.47
04:19:25|65716.
04:19:26|65716.
04:19:27|65716.
04:19:28|65715.92
04:19:29|65708.
04:19:30|65708.
04:19:32|65708.
04:19:33|65708.01
04:19:33|65708.01
04:19:35|65708.
04:19:35|65708.
04:19:36|65708.01
04:19:38|65708.01
04:19:39|65704.02
04:19:40|65704.02
04:19:41|65704.02
04:19:41|65704.02
04:19:42|65703.35
04:19:44|65703.36
04:19:45|65703.35
04:19:46|65703.36
04:19:47|65703.36
04:19:48|65703.35
04:19:49|65703.36
04:19:50|65703.35
04:19:51|65703.35
04:19:52|65703.35
04:19:53|65703.35
04:19:54|65703.35
04:19:55|65703.35
04:19:56|65703.36
04:19:57|65703.35
04:19:58|65703.35
04:19:59|65703.35
04:20:00|65703.36
04:20:02|65703.35
04:20:04|65700.36
04:20:05|65700.
04:20:07|65700.
04:20:09|65700.01
04:20:10|65700.
04:20:11|65700.01
04:20:11|65700.01
04:20:13|65700.
04:20:13|65700.01
04:20:14|65700.01
04:20:16|65700.
04:20:16|65715.99
04:20:18|65716.
04:20:19|65715.99
04:20:20|65716.
04:20:20|65715.99
04:20:22|65716.
04:20:23|65715.99
04:20:24|65715.99
04:20:25|65715.99
04:20:27|65716.
04:20:28|65715.99
04:20:29|65716.
04:20:30|65736.
04:20:31|65728.
04:20:32|65726.12
04:20:34|65720.42
04:20:35|65720.16
04:20:35|65720.17
04:20:36|65720.16
04:20:38|65720.16
04:20:38|65720.17
04:20:39|65720.16
04:20:40|65720.16
04:20:41|65720.16
04:20:42|65720.16
04:20:43|65720.16
04:20:44|65720.17
04:20:46|65720.16
04:20:47|65720.17
04:20:48|65720.16
04:20:48|65720.16
04:20:50|65729.52
04:20:51|65730.
04:20:52|65733.54
04:20:53|65733.54
04:20:54|65733.54
04:20:55|65733.54
04:20:56|65733.53
04:20:57|65737.77
04:20:58|65737.77
04:20:59|65737.77
04:21:00|65737.76
04:21:01|65737.77
04:21:02|65737.76
04:21:04|65737.77
04:21:06|65743.12
04:21:07|65757.65
04:21:09|65757.66
04:21:09|65756.01
04:21:11|65756.01
04:21:12|65756.01
04:21:12|65756.01
04:21:14|65752.
04:21:14|65747.39
04:21:16|65735.89
04:21:17|65733.53
04:21:18|65723.76
04:21:19|65721.02
04:21:21|65715.07
04:21:21|65714.54
04:21:23|65714.54
04:21:24|65714.53
04:21:25|65714.53
04:21:26|65714.54
04:21:28|65714.53
04:21:28|65714.54
04:21:30|65714.54
04:21:30|65717.99
04:21:32|65718.
04:21:33|65718.
04:21:34|65718.
04:21:35|65717.99
04:21:36|65718.
04:21:37|65717.99
04:21:38|65718.
04:21:39|65719.27
04:21:40|65725.99
04:21:41|65725.98
04:21:42|65725.99
04:21:43|65725.99
04:21:45|65725.98
04:21:46|65725.99
04:21:47|65711.62
04:21:47|65711.63
04:21:49|65708.83
04:21:50|65708.82
04:21:50|65708.27
04:21:51|65682.77
04:21:52|65680.01
04:21:54|65680.
04:21:55|65680.
04:21:56|65675.11
04:21:57|65675.12
04:21:57|65675.12
04:21:58|65675.11
04:22:00|65671.81
04:22:00|65671.81
04:22:02|65671.81
04:22:03|65671.82
04:22:05|65671.82
04:22:06|65680.01
04:22:08|65684.
04:22:08|65674.
04:22:09|65680.
04:22:10|65680.
04:22:12|65679.99
04:22:12|65680.
04:22:13|65679.99
04:22:14|65687.5
04:22:16|65691.37
04:22:17|65693.82
04:22:18|65698.07
04:22:20|65702.9
04:22:20|65702.9
04:22:22|65706.
04:22:22|65705.99
04:22:23|65706.
04:22:25|65706.
04:22:25|65705.99
04:22:26|65705.99
04:22:28|65714.
04:22:29|65713.99
04:22:31|65713.99
04:22:32|65714.
04:22:33|65705.99
04:22:33|65706.
04:22:34|65705.99
04:22:36|65706.
04:22:37|65705.99
04:22:38|65703.17
04:22:39|65682.
04:22:39|65682.
04:22:42|65682.
04:22:43|65682.
04:22:44|65689.57
04:22:44|65689.99
04:22:46|65689.99
04:22:46|65690.
04:22:48|65693.99
04:22:49|65694.
04:22:50|65693.99
04:22:51|65694.
04:22:52|65694.
04:22:53|65693.99
04:22:54|65693.99
04:22:55|65693.99
04:22:56|65693.99
04:22:57|65694.
04:22:58|65700.
04:22:59|65701.72
04:23:00|65701.72
04:23:01|65701.71
04:23:02|65705.99
04:23:04|65713.98
04:23:05|65713.98
04:23:07|65713.99
04:23:07|65713.98
04:23:10|65732.2
04:23:11|65734.62
04:23:12|65739.71
04:23:12|65739.72
04:23:13|65739.71
04:23:14|65739.71
04:23:16|65750.
04:23:17|65749.99
04:23:17|65750.
04:23:19|65749.99
04:23:20|65749.99
04:23:21|65749.99
04:23:23|65749.99
04:23:24|65749.99
04:23:25|65749.99
04:23:26|65749.99
04:23:27|65759.45
04:23:28|65761.67
04:23:29|65759.9
04:23:30|65756.72
04:23:31|65750.01
04:23:32|65746.16
04:23:33|65737.71
04:23:34|65737.71
04:23:35|65749.69
04:23:36|65744.01
04:23:37|65744.
04:23:38|65744.
04:23:41|65744.
04:23:41|65737.71
04:23:42|65737.7
04:23:43|65745.67
04:23:44|65745.99
04:23:45|65746.
04:23:46|65745.99
04:23:47|65746.
04:23:48|65745.99
04:23:50|65745.99
04:23:51|65745.99
04:23:52|65745.99
04:23:52|65745.99
04:23:53|65746.
04:23:55|65746.
04:23:55|65745.99
04:23:56|65745.99
04:23:58|65733.77
04:23:59|65733.05
04:24:00|65727.59
04:24:01|65733.99
04:24:01|65745.98
04:24:03|65728.67
04:24:04|65728.01
04:24:05|65727.85
04:24:07|65727.85
04:24:07|65735.99
04:24:08|65735.99
04:24:10|65735.99
04:24:11|65735.99
04:24:12|65727.59
04:24:13|65727.59
04:24:14|65727.59
04:24:16|65727.59
04:24:17|65727.59
04:24:18|65727.6
04:24:19|65727.6
04:24:20|65738.
04:24:21|65738.
04:24:23|65741.98
04:24:23|65741.97
04:24:25|65741.98
04:24:26|65745.97
04:24:27|65745.98
04:24:28|65745.99
04:24:29|65755.99
04:24:30|65759.99
04:24:31|65759.99
04:24:32|65759.99
04:24:33|65760.
04:24:35|65761.64
04:24:35|65761.65
04:24:37|65761.66
04:24:37|65769.68
04:24:39|65769.69
04:24:40|65769.69
04:24:40|65769.69
04:24:41|65769.69
04:24:42|65769.68
04:24:44|65769.69
04:24:45|65769.69
04:24:46|65769.69
04:24:47|65769.69
04:24:48|65769.69
04:24:49|65769.69
04:24:50|65769.68
04:24:51|65769.69
04:24:52|65769.68
04:24:53|65769.68
04:24:54|65769.69
04:24:55|65769.68
04:24:57|65769.68
04:24:58|65769.69
04:24:59|65769.68
04:24:59|65769.68
04:25:00|65769.68
04:25:01|65769.69
04:25:03|65769.68
04:25:03|65760.01
04:25:04|65760.
04:25:06|65760.
04:25:08|65760.
04:25:09|65766.07
04:25:10|65767.3
04:25:11|65769.46
04:25:13|65769.46
04:25:14|65769.46
04:25:16|65769.46
04:25:17|65769.46
04:25:18|65769.46
04:25:18|65769.46
04:25:21|65769.46
04:25:22|65769.46
04:25:24|65769.46
04:25:24|65769.47
04:25:25|65769.69
04:25:27|65769.68
04:25:28|65769.68
04:25:29|65769.68
04:25:30|65769.68
04:25:32|65769.68
04:25:32|65769.69
04:25:33|65769.68
04:25:34|65769.68
04:25:35|65769.68
04:25:36|65769.68
04:25:37|65769.69
04:25:38|65752.01
04:25:40|65752.01
04:25:40|65752.
04:25:42|65752.01
04:25:42|65761.48
04:25:44|65761.48
04:25:44|65761.47
04:25:45|65761.47
04:25:47|65761.48
04:25:48|65761.48
04:25:49|65761.47
04:25:50|65761.47
04:25:51|65761.48
04:25:52|65761.48
04:25:53|65761.47
04:25:54|65761.47
04:25:56|65761.48
04:25:56|65761.48
04:25:57|65761.48
04:25:59|65761.47
04:26:01|65761.47
04:26:01|65743.85
04:26:02|65747.99
04:26:04|65755.24
04:26:05|65755.24
04:26:05|65755.24
04:26:07|65755.25
04:26:08|65755.24
04:26:10|65752.47
04:26:11|65743.21
04:26:12|65743.21
04:26:13|65743.2
04:26:14|65743.2
04:26:15|65743.2
04:26:16|65743.21
04:26:18|65728.01
04:26:18|65727.6
04:26:20|65733.99
04:26:20|65734.
04:26:21|65733.99
04:26:23|65734.
04:26:24|65733.99
04:26:24|65733.99
04:26:25|65733.99
04:26:27|65734.
04:26:28|65742.
04:26:29|65741.99
04:26:30|65741.99
04:26:30|65741.99
04:26:33|65741.99
04:26:34|65741.99
04:26:34|65741.99
04:26:35|65741.99
04:26:37|65742.
04:26:37|65742.
04:26:38|65742.
04:26:40|65742.
04:26:41|65735.47
04:26:41|65732.01
04:26:42|65732.
04:26:43|65732.01
04:26:44|65732.
04:26:46|65727.82
04:26:47|65727.82
04:26:49|65723.76
04:26:50|65723.77
04:26:50|65723.76
04:26:51|65717.21
04:26:52|65717.21
04:26:54|65717.2
04:26:55|65717.21
04:26:56|65717.2
04:26:57|65717.21
04:26:58|65717.2
04:26:59|65717.2
04:27:00|65717.21
04:27:01|65717.2
04:27:02|65717.2
04:27:04|65717.2
04:27:05|65717.2
04:27:06|65717.21
04:27:07|65717.2
04:27:08|65717.2
04:27:09|65717.2
04:27:10|65717.2
04:27:11|65717.2
04:27:12|65717.21
04:27:13|65717.2
04:27:15|65717.2
04:27:15|65717.2
04:27:17|65717.2
04:27:18|65717.2
04:27:19|65717.2
04:27:20|65717.2
04:27:21|65717.21
04:27:23|65717.2
04:27:24|65717.2
04:27:24|65713.98
04:27:26|65693.15
04:27:27|65693.15
04:27:29|65693.15
04:27:30|65693.15
04:27:31|65693.14
04:27:32|65693.14
04:27:33|65687.51
04:27:34|65687.51
04:27:35|65687.5
04:27:36|65682.71
04:27:38|65660.5
04:27:39|65664.91
04:27:39|65667.99
04:27:40|65668.
04:27:41|65671.99
04:27:43|65681.99
04:27:43|65667.98
04:27:45|65667.98
04:27:46|65667.99
04:27:47|65667.99
04:27:48|65667.98
04:27:49|65667.98
04:27:50|65665.86
04:27:51|65665.87
04:27:52|65660.5
04:27:53|65660.49
04:27:55|65660.49
04:27:56|65638.8
04:27:56|65638.79
04:27:58|65638.79
04:27:59|65638.79
04:28:00|65638.8
04:28:00|65638.79
04:28:02|65643.77
04:28:03|65649.99
04:28:04|65653.99
04:28:05|65654.
04:28:06|65654.
04:28:07|65654.
04:28:08|65653.99
04:28:09|65653.99
04:28:11|65653.99
04:28:11|65653.99
04:28:14|65654.
04:28:15|65667.29
04:28:16|65667.3
04:28:17|65667.29
04:28:17|65667.3
04:28:18|65667.29
04:28:19|65667.3
04:28:20|65675.54
04:28:22|65684.47
04:28:23|65692.13
04:28:25|65692.14
04:28:25|65697.55
04:28:26|65709.71
04:28:27|65709.7
04:28:29|65709.71
04:28:30|65709.7
04:28:30|65709.71
04:28:32|65709.7
04:28:32|65717.21
04:28:34|65717.21
04:28:35|65717.62
04:28:36|65718.74
04:28:37|65718.74
04:28:38|65718.75
04:28:39|65718.74
04:28:40|65718.75
04:28:41|65718.75
04:28:42|65718.75
04:28:43|65718.76
04:28:45|65718.76
04:28:45|65718.75
04:28:46|65718.76
04:28:47|65705.2
04:28:48|65700.85
04:28:49|65700.85
04:28:50|65700.84
04:28:51|65700.84
04:28:52|65700.85
04:28:55|65694.01
04:28:56|65680.
04:28:57|65665.86
04:28:57|65653.03
04:28:58|65653.03
04:29:00|65657.27
04:29:01|65661.86
04:29:03|65669.17
04:29:04|65669.65
04:29:04|65669.65
04:29:05|65669.66
04:29:06|65669.65
04:29:07|65669.66
04:29:08|65669.66
04:29:09|65669.66
04:29:11|65669.66
04:29:12|65669.65
04:29:13|65669.65
04:29:15|65669.65
04:29:16|65652.
04:29:17|65652.
04:29:17|65652.01
04:29:19|65652.
04:29:20|65652.
04:29:21|65652.
04:29:22|65652.
04:29:23|65652.
04:29:24|65652.01
04:29:25|65652.
04:29:26|65652.
04:29:27|65652.01
04:29:29|65646.
04:29:29|65646.
04:29:31|65646.
04:29:32|65646.
04:29:33|65646.
04:29:34|65646.
04:29:35|65646.01
04:29:36|65646.
04:29:37|65640.01
04:29:38|65640.01
04:29:39|65643.67
04:29:40|65655.05
04:29:41|65659.99
04:29:42|65669.9
04:29:43|65669.99
04:29:44|65669.99
04:29:46|65669.99
04:29:47|65670.
04:29:47|65669.99
04:29:48|65669.99
04:29:49|65670.
04:29:50|65674.59
04:29:52|65674.6
04:29:53|65679.2
04:29:53|65680.
04:29:54|65679.99
04:29:55|65679.99
04:29:56|65679.99
04:29:57|65680.
04:29:58|65679.99
04:29:59|65680.
04:30:01|65683.58
04:30:03|65691.94
04:30:03|65695.99
04:30:04|65695.99
04:30:05|65695.99
04:30:06|65696.
04:30:08|65704.86
04:30:09|65708.14
04:30:10|65709.21
04:30:11|65699.86
04:30:13|65682.59
04:30:13|65682.01
04:30:15|65682.
04:30:15|65665.86
04:30:16|65660.51
04:30:17|65674.
04:30:18|65686.
04:30:19|65693.99
04:30:20|65693.99
04:30:22|65702.85
04:30:23|65713.7
04:30:24|65718.47
04:30:24|65718.74
04:30:25|65718.74
04:30:26|65721.02
04:30:27|65723.76
04:30:28|65723.77
04:30:30|65735.99
04:30:30|65736.
04:30:32|65735.99
04:30:32|65735.99
04:30:33|65735.99
04:30:35|65735.99
04:30:35|65728.67
04:30:37|65728.
04:30:38|65722.01
04:30:39|65722.01
04:30:40|65722.
04:30:41|65722.
04:30:42|65729.69
04:30:43|65729.69
04:30:44|65729.7
04:30:45|65729.7
04:30:46|65729.69
04:30:47|65729.69
04:30:48|65729.7
04:30:50|65729.69
04:30:50|65717.21
04:30:51|65694.98
04:30:52|65693.14
04:30:53|65688.
04:30:54|65688.01
04:30:55|65688.
04:30:56|65688.01
04:30:57|65688.54
04:30:58|65693.14
04:30:59|65693.14
04:31:00|65697.99
04:31:01|65702.86
04:31:03|65707.58
04:31:03|65707.99
04:31:05|65709.4
04:31:05|65717.62
04:31:07|65717.99
04:31:07|65719.63
04:31:08|65719.63
04:31:09|65719.64
04:31:10|65719.63
04:31:12|65719.64
04:31:14|65714.12
04:31:14|65706.29
04:31:15|65706.3
04:31:16|65706.3
04:31:17|65706.29
04:31:18|65706.3
04:31:19|65706.3
04:31:21|65706.29
04:31:22|65706.3
04:31:22|65696.01
04:31:24|65696.
04:31:26|65696.
04:31:26|65696.
04:31:27|65696.
04:31:29|65696.
04:31:30|65696.
04:31:31|65696.
04:31:32|65696.01
04:31:34|65696.01
04:31:35|65701.99
04:31:36|65702.
04:31:37|65695.33
04:31:38|65688.
04:31:39|65688.01
04:31:41|65688.01
04:31:42|65683.29
04:31:42|65683.29
04:31:43|65683.29
04:31:45|65683.28
04:31:45|65682.77
04:31:47|65634.73
04:31:47|65634.73
04:31:48|65634.73
04:31:49|65630.
04:31:51|65630.
04:31:52|65630.
04:31:53|65629.22
04:31:55|65628.89
04:31:55|65628.88
04:31:56|65628.37
04:31:57|65627.63
04:31:58|65627.62
04:31:59|65627.62
04:32:00|65627.62
04:32:01|65626.36
04:32:02|65626.36
04:32:03|65626.36
04:32:04|65625.
04:32:06|65625.
04:32:07|65613.92
04:32:07|65607.14
04:32:08|65606.06
04:32:09|65606.06
04:32:10|65606.07
04:32:12|65606.07
04:32:12|65594.34
04:32:15|65594.35
04:32:16|65594.34
04:32:17|65594.35
04:32:19|65594.35
04:32:19|65594.34
04:32:20|65594.34
04:32:21|65594.35
04:32:23|65598.62
04:32:23|65611.37
04:32:24|65612.
04:32:26|65612.
04:32:27|65609.39
04:32:28|65609.4
04:32:29|65618.
04:32:30|65618.
04:32:31|65617.99
04:32:33|65618.
04:32:33|65618.
04:32:34|65618.
04:32:35|65618.
04:32:37|65622.5
04:32:38|65622.8
04:32:38|65626.59
04:32:39|65628.88
04:32:40|65641.97
04:32:42|65651.32
04:32:43|65659.99
04:32:44|65660.
04:32:45|65659.99
04:32:46|65642.82
04:32:47|65635.17
04:32:49|65637.99
04:32:50|65637.99
04:32:51|65640.
04:32:51|65660.51
04:32:52|65654.72
04:32:53|65651.32
04:32:55|65648.41
04:32:56|65648.42
04:32:57|65648.41
04:32:57|65658.97
04:32:59|65659.99
04:33:00|65659.99
04:33:00|65664.91
04:33:02|65663.27
04:33:03|65663.27
04:33:04|65665.86
04:33:05|65665.86
04:33:07|65665.87
04:33:07|65665.87
04:33:09|65671.26
04:33:10|65671.26
04:33:11|65675.53
04:33:12|65675.54
04:33:13|65675.53
04:33:14|65675.53
04:33:15|65675.99
04:33:16|65675.99
04:33:18|65675.99
04:33:19|65675.99
04:33:20|65676.
04:33:21|65680.22
04:33:23|65680.9
04:33:24|65687.99
04:33:25|65692.14
04:33:26|65692.13
04:33:27|65692.14
04:33:28|65692.13
04:33:29|65692.13
04:33:30|65697.54
04:33:31|65697.56
04:33:32|65700.
04:33:34|65706.03
04:33:34|65709.81
04:33:35|65721.87
04:33:36|65721.87
04:33:37|65722.01
04:33:38|65723.77
04:33:40|65723.76
04:33:41|65726.01
04:33:42|65774.04
04:33:42|65743.82
04:33:44|65743.82
04:33:45|65743.82
04:33:47|65743.81
04:33:48|65742.41
04:33:49|65742.42
04:33:50|65742.41
04:33:52|65742.41
04:33:53|65742.41
04:33:53|65742.41
04:33:54|65742.42
04:33:55|65742.42
04:33:57|65742.41
04:33:57|65729.52
04:33:58|65729.22
04:33:59|65723.76
04:34:01|65723.77
04:34:02|65729.21
04:34:03|65729.22
04:34:03|65729.21
04:34:05|65729.22
04:34:05|65724.01
04:34:07|65724.01
04:34:08|65724.
04:34:10|65724.
04:34:11|65738.02
04:34:11|65736.32
04:34:13|65736.
04:34:13|65734.
04:34:15|65734.
04:34:17|65734.
04:34:18|65732.
04:34:19|65707.32
04:34:21|65697.79
04:34:21|65697.54
04:34:23|65697.55
04:34:24|65703.17
04:34:25|65713.99
04:34:26|65713.99
04:34:27|65707.42
04:34:28|65700.
04:34:29|65697.54
04:34:30|65697.54
04:34:31|65705.72
04:34:33|65707.65
04:34:33|65713.53
04:34:35|65713.99
04:34:36|65713.99
04:34:37|65713.99
04:34:37|65714.
04:34:38|65713.99
04:34:40|65713.99
04:34:40|65716.82
04:34:42|65716.82
04:34:43|65716.82
04:34:43|65716.83
04:34:44|65720.
04:34:46|65719.99
04:34:46|65720.
04:34:47|65720.
04:34:49|65720.
04:34:49|65720.
04:34:51|65722.01
04:34:52|65722.
04:34:54|65722.
04:34:54|65722.01
04:34:56|65719.46
04:34:57|65719.46
04:34:58|65719.45
04:34:59|65719.45
04:35:00|65719.45
04:35:00|65719.45
04:35:02|65719.45
04:35:02|65719.45
04:35:03|65703.17
04:35:04|65703.18
04:35:05|65703.18
04:35:07|65703.18
04:35:08|65703.17
04:35:09|65696.
04:35:10|65692.6
04:35:11|65692.6
04:35:13|65694.65
04:35:13|65704.
04:35:14|65704.
04:35:16|65703.99
04:35:17|65703.99
04:35:18|65703.99
04:35:20|65703.99
04:35:21|65700.32
04:35:22|65700.32
04:35:23|65700.32
04:35:25|65700.33
04:35:26|65700.32
04:35:27|65700.32
04:35:28|65700.33
04:35:29|65694.67
04:35:30|65694.
04:35:31|65694.01
04:35:32|65694.
04:35:33|65694.01
04:35:35|65694.
04:35:36|65694.
04:35:37|65694.01
04:35:38|65694.
04:35:39|65693.14
04:35:40|65693.14
04:35:41|65693.14
04:35:43|65693.14
04:35:43|65693.14
04:35:45|65693.14
04:35:45|65693.15
04:35:46|65693.15
04:35:48|65695.52
04:35:49|65701.34
04:35:50|65708.45
04:35:51|65705.72
04:35:52|65693.32
04:35:52|65693.15
04:35:54|65693.14
04:35:55|65687.87
04:35:56|65676.82
04:35:57|65675.99
04:35:58|65675.99
04:35:59|65675.99
04:36:00|65675.99
04:36:01|65675.99
04:36:02|65675.99
04:36:03|65675.99
04:36:04|65675.99
04:36:05|65675.98
04:36:06|65675.99
04:36:07|65675.99
04:36:09|65675.98
04:36:09|65674.27
04:36:10|65673.17
04:36:11|65660.5
04:36:12|65660.5
04:36:13|65660.
04:36:14|65658.01
04:36:16|65650.01
04:36:16|65647.15
04:36:18|65647.16
04:36:19|65642.2
04:36:21|65642.21
04:36:23|65649.99
04:36:24|65651.33
04:36:25|65647.99
04:36:26|65638.
04:36:26|65636.01
04:36:28|65636.02
04:36:29|65638.
04:36:30|65640.57
04:36:31|65647.99
04:36:32|65648.
04:36:34|65650.47
04:36:35|65650.47
04:36:36|65650.47
04:36:37|65650.46
04:36:38|65650.
04:36:40|65650.
04:36:40|65650.
04:36:43|65650.
04:36:44|65650.
04:36:44|65650.
04:36:45|65661.52
04:36:47|65662.
04:36:47|65675.98
04:36:48|65675.99
04:36:49|65675.99
04:36:50|65672.57
04:36:51|65671.76
04:36:52|65658.09
04:36:54|65658.09
04:36:54|65658.09
04:36:55|65651.32
04:36:56|65651.33
04:36:58|65650.01
04:36:58|65643.44
04:37:00|65643.45
04:37:01|65643.44
04:37:01|65643.44
04:37:03|65640.01
04:37:04|65640.
04:37:05|65640.
04:37:05|65640.01
04:37:06|65638.01
04:37:07|65638.01
04:37:09|65646.22
04:37:09|65646.22
04:37:11|65646.07
04:37:12|65646.07
04:37:13|65651.99
04:37:14|65651.99
04:37:15|65653.7
04:37:16|65653.71
04:37:17|65653.7
04:37:19|65653.7
04:37:19|65653.7
04:37:21|65653.71
04:37:21|65653.71
04:37:23|65653.7
04:37:24|65653.7
04:37:25|65653.71
04:37:26|65653.7
04:37:27|65653.7
04:37:28|65642.
04:37:29|65639.39
04:37:30|65639.39
04:37:32|65636.02
04:37:32|65636.02
04:37:34|65636.02
04:37:35|65625.01
04:37:36|65618.01
04:37:37|65607.12
04:37:38|65607.06
04:37:39|65617.32
04:37:40|65619.8
04:37:42|65618.02
04:37:42|65618.02
04:37:43|65618.02
04:37:44|65618.02
04:37:45|65619.99
04:37:47|65619.99
04:37:47|65626.
04:37:49|65626.
04:37:50|65626.
04:37:50|65626.
04:37:51|65625.99
04:37:53|65627.98
04:37:53|65627.98
04:37:54|65627.98
04:37:56|65627.99
04:37:57|65627.98
04:37:58|65627.98
04:37:59|65627.98
04:38:00|65627.98
04:38:01|65627.99
04:38:02|65627.98
04:38:03|65627.98
04:38:04|65627.99
04:38:05|65638.
04:38:06|65641.99
04:38:07|65637.99
04:38:08|65637.99
04:38:09|65638.
04:38:10|65638.
04:38:11|65637.99
04:38:12|65638.
04:38:13|65638.
04:38:15|65637.05
04:38:15|65637.05
04:38:16|65637.05
04:38:17|65635.17
04:38:20|65635.14
04:38:20|65632.01
04:38:21|65624.12
04:38:23|65614.77
04:38:23|65614.01
04:38:25|65614.01
04:38:25|65614.01
04:38:27|65614.01
04:38:28|65606.
04:38:29|65604.
04:38:30|65604.
04:38:32|65604.
04:38:33|65604.
04:38:34|65604.
04:38:35|65604.
04:38:36|65604.01
04:38:37|65604.01
04:38:38|65604.
04:38:39|65604.01
04:38:41|65604.
04:38:42|65604.01
04:38:42|65604.01
04:38:43|65604.01
04:38:45|65604.01
04:38:47|65604.
04:38:47|65604.
04:38:48|65604.01
04:38:49|65604.01
04:38:50|65597.25
04:38:51|65597.26
04:38:52|65596.4
04:38:54|65596.39
04:38:54|65596.39
04:38:55|65596.39
04:38:57|65596.4
04:38:57|65596.39
04:38:58|65600.
04:39:00|65600.
04:39:00|65603.99
04:39:01|65611.47
04:39:02|65619.87
04:39:03|65619.99
04:39:04|65623.99
04:39:05|65623.99
04:39:06|65624.
04:39:08|65623.99
04:39:08|65623.99
04:39:09|65623.99
04:39:10|65623.99
04:39:12|65624.
04:39:12|65624.
04:39:13|65624.
04:39:14|65616.41
04:39:15|65616.4
04:39:16|65616.41
04:39:17|65611.81
04:39:18|65611.81
04:39:19|65611.8
04:39:21|65611.8
04:39:22|65611.81
04:39:23|65611.8
04:39:25|65611.81
04:39:26|65611.81
04:39:27|65611.8
04:39:28|65611.8
04:39:29|65617.32
04:39:30|65619.87
04:39:31|65623.66
04:39:32|65624.
04:39:33|65624.
04:39:35|65624.
04:39:36|65624.
04:39:37|65628.88
04:39:38|65628.89
04:39:39|65639.99
04:39:40|65639.99
04:39:41|65639.99
04:39:42|65639.99
04:39:44|65639.99
04:39:45|65647.72
04:39:45|65656.
04:39:46|65656.25
04:39:47|65656.24
04:39:49|65656.24
04:39:50|65656.24
04:39:51|65656.24
04:39:51|65656.25
04:39:52|65656.25
04:39:54|65656.25
04:39:55|65656.25
04:39:56|65656.24
04:39:57|65656.24
04:39:58|65668.93
04:40:00|65670.87
04:40:01|65670.86
04:40:02|65676.71
04:40:03|65676.7
04:40:04|65676.7
04:40:05|65676.7
04:40:06|65683.55
04:40:06|65683.55
04:40:08|65683.54
04:40:09|65677.67
04:40:09|65656.01
04:40:10|65656.
04:40:12|65653.71
04:40:12|65646.
04:40:14|65646.
04:40:15|65646.
04:40:15|65646.
04:40:17|65646.
04:40:18|65646.
04:40:19|65646.
04:40:20|65646.01
04:40:21|65649.99
04:40:23|65650.
04:40:24|65650.
04:40:25|65649.99
04:40:26|65650.
04:40:27|65650.
04:40:28|65649.99
04:40:30|65649.99
04:40:31|65650.
04:40:32|65650.
04:40:34|65649.99
04:40:34|65650.
04:40:35|65649.99
04:40:37|65649.99
04:40:37|65649.99
04:40:38|65649.99
04:40:40|65650.
04:40:40|65650.
04:40:42|65649.99
04:40:42|65661.51
04:40:44|65654.
04:40:45|65654.
04:40:46|65654.
04:40:46|65654.
04:40:48|65654.
04:40:48|65654.01
04:40:50|65654.
04:40:51|65654.01
04:40:52|65654.01
04:40:53|65654.
04:40:54|65654.01
04:40:54|65654.01
04:40:56|65658.61
04:40:57|65663.98
04:40:58|65663.98
04:40:59|65675.96
04:41:01|65674.13
04:41:02|65674.13
04:41:02|65674.13
04:41:04|65668.28
04:41:04|65668.
04:41:05|65668.
04:41:06|65668.
04:41:07|65668.
04:41:08|65668.01
04:41:09|65668.
04:41:10|65668.01
04:41:11|65668.
04:41:12|65672.57
04:41:14|65672.56
04:41:14|65672.57
04:41:15|65675.12
04:41:16|65675.59
04:41:18|65675.59
04:41:19|65675.59
04:41:19|65670.87
04:41:21|65669.62
04:41:21|65669.62
04:41:24|65669.61
04:41:25|65669.62
04:41:26|65673.42
04:41:27|65675.12
04:41:28|65675.11
04:41:29|65675.11
04:41:30|65675.11
04:41:32|65675.12
04:41:33|65675.11
04:41:34|65675.11
04:41:34|65675.11
04:41:36|65675.11
04:41:37|65675.11
04:41:38|65675.11
04:41:39|65675.12
04:41:40|65675.11
04:41:41|65675.11
04:41:42|65675.11
04:41:43|65675.11
04:41:44|65675.12
04:41:46|65675.11
04:41:46|65672.41
04:41:47|65672.42
04:41:49|65672.42
04:41:49|65672.41
04:41:51|65666.62
04:41:52|65663.98
04:41:53|65663.98
04:41:53|65663.99
04:41:55|65663.98
04:41:56|65663.98
04:41:57|65650.96
04:41:58|65640.
04:41:59|65640.
04:42:00|65634.79
04:42:01|65634.8
04:42:03|65634.8
04:42:04|65630.07
04:42:05|65630.
04:42:06|65630.
04:42:07|65630.
04:42:09|65630.
04:42:09|65625.
04:42:10|65618.17
04:42:11|65618.15
04:42:12|65618.15
04:42:14|65618.15
04:42:14|65618.15
04:42:16|65618.15
04:42:16|65618.15
04:42:18|65618.15
04:42:18|65618.15
04:42:19|65618.14
04:42:21|65618.15
04:42:22|65618.14
04:42:23|65618.15
04:42:25|65618.14
04:42:26|65618.14
04:42:27|65618.15
04:42:28|65618.15
04:42:29|65618.15
04:42:30|65618.15
04:42:32|65618.14
04:42:32|65618.15
04:42:34|65627.99
04:42:35|65627.99
04:42:36|65627.99
04:42:37|65627.99
04:42:39|65627.99
04:42:40|65627.99
04:42:41|65627.99
04:42:41|65627.99
04:42:42|65628.
04:42:44|65635.99
04:42:45|65635.99
04:42:47|65649.99
04:42:48|65650.
04:42:49|65649.99
04:42:50|65650.
04:42:50|65649.99
04:42:51|65649.99
04:42:52|65642.
04:42:54|65642.
04:42:56|65642.
04:42:57|65642.
04:42:58|65642.
04:42:59|65651.32
04:42:59|65651.99
04:43:01|65651.99
04:43:01|65651.99
04:43:03|65651.99
04:43:04|65651.99
04:43:05|65652.
04:43:06|65655.99
04:43:07|65655.99
04:43:08|65655.99
04:43:09|65656.
04:43:11|65655.99
04:43:11|65655.99
04:43:12|65659.82
04:43:13|65660.5
04:43:14|65660.51
04:43:15|65660.51
04:43:17|65660.5
04:43:17|65660.5
04:43:19|65660.51
04:43:20|65660.51
04:43:20|65660.5
04:43:21|65660.5
04:43:22|65665.87
04:43:23|65665.87
04:43:26|65673.42
04:43:26|65673.99
04:43:27|65674.
04:43:29|65673.99
04:43:30|65693.99
04:43:32|65693.99
04:43:33|65696.
04:43:34|65706.2
04:43:35|65716.15
04:43:37|65716.17
04:43:37|65722.61
04:43:39|65722.61
04:43:40|65722.61
04:43:41|65722.61
04:43:42|65722.62
04:43:43|65722.61
04:43:44|65722.61
04:43:45|65722.61
04:43:46|65722.61
04:43:48|65705.72
04:43:49|65711.54
04:43:51|65711.54
04:43:52|65711.54
04:43:52|65711.54
04:43:53|65711.55
04:43:55|65704.01
04:43:56|65698.01
04:43:57|65692.68
04:43:57|65692.69
04:43:59|65690.42
04:44:00|65688.09
04:44:00|65699.99
04:44:02|65699.99
04:44:03|65699.99
04:44:04|65699.99
04:44:05|65700.
04:44:06|65699.04
04:44:07|65699.05
04:44:08|65693.15
04:44:09|65693.15
04:44:10|65693.14
04:44:11|65693.15
04:44:12|65693.14
04:44:13|65683.48
04:44:14|65676.
04:44:15|65676.
04:44:16|65670.
04:44:18|65666.01
04:44:18|65666.
04:44:19|65662.97
04:44:21|65662.97
04:44:21|65662.97
04:44:22|65668.
04:44:23|65667.99
04:44:24|65671.16
04:44:26|65671.15
04:44:28|65671.15
04:44:29|65673.77
04:44:29|65678.8
04:44:31|65678.79
04:44:32|65678.8
04:44:34|65678.79
04:44:35|65678.8
04:44:36|65678.79
04:44:37|65683.59
04:44:37|65683.58
04:44:39|65685.32
04:44:39|65692.
04:44:41|65692.
04:44:43|65692.
04:44:43|65692.
04:44:45|65692.
04:44:45|65691.99
04:44:47|65692.
04:44:48|65692.
04:44:48|65692.
04:44:49|65688.
04:44:50|65684.01
04:44:52|65684.
04:44:52|65684.
04:44:54|65684.01
04:44:55|65684.
04:44:56|65684.01
04:44:57|65684.
04:44:58|65684.
04:44:59|65684.
04:45:00|65684.
04:45:02|65684.
04:45:02|65684.01
04:45:03|65684.
04:45:04|65684.01
04:45:05|65684.01
04:45:07|65684.
04:45:07|65684.
04:45:08|65684.
04:45:09|65684.
04:45:10|65684.
04:45:11|65684.
04:45:13|65684.
04:45:13|65682.
04:45:15|65676.
04:45:16|65676.
04:45:16|65676.
04:45:18|65677.98
04:45:19|65677.99
04:45:20|65677.98
04:45:21|65681.91
04:45:23|65686.83
04:45:23|65693.99
04:45:24|65693.99
04:45:25|65693.99
04:45:27|65693.99
04:45:28|65694.
04:45:30|65693.99
04:45:31|65693.99
04:45:32|65693.99
04:45:33|65694.
04:45:33|65693.99
04:45:35|65693.99
04:45:36|65694.
04:45:38|65693.99
04:45:39|65693.99
04:45:39|65693.99
04:45:41|65693.99
04:45:41|65694.
04:45:43|65693.99
04:45:44|65693.99
04:45:45|65693.99
04:45:46|65693.99
04:45:46|65693.99
04:45:48|65693.99
04:45:49|65700.
04:45:50|65699.99
04:45:51|65700.
04:45:52|65700.
04:45:53|65699.99
04:45:54|65700.
04:45:55|65700.
04:45:56|65700.
04:45:57|65699.99
04:45:59|65699.99
04:45:59|65700.
04:46:00|65700.
04:46:01|65699.99
04:46:02|65695.34
04:46:04|65695.34
04:46:04|65695.34
04:46:05|65695.34
04:46:06|65695.34
04:46:08|65695.34
04:46:09|65695.35
04:46:09|65695.34
04:46:11|65697.99
04:46:11|65698.
04:46:13|65698.
04:46:13|65697.99
04:46:15|65699.99
04:46:16|65719.99
04:46:17|65723.56
04:46:18|65723.57
04:46:19|65723.57
04:46:20|65723.56
04:46:21|65715.92
04:46:22|65705.68
04:46:23|65705.69
04:46:24|65705.68
04:46:25|65705.68
04:46:26|65705.68
04:46:28|65705.69
04:46:30|65710.79
04:46:31|65710.79
04:46:33|65710.79
04:46:34|65710.79
04:46:35|65716.77
04:46:36|65716.76
04:46:38|65716.76
04:46:40|65696.01
04:46:40|65696.01
04:46:41|65696.
04:46:43|65698.07
04:46:43|65698.92
04:46:44|65698.92
04:46:46|65698.92
04:46:47|65698.92
04:46:48|65698.92
04:46:49|65698.92
04:46:51|65698.92
04:46:52|65698.92
04:46:53|65698.92
04:46:54|65698.92
04:46:54|65698.92
04:46:56|65696.
04:46:57|65690.
04:46:58|65688.72
04:46:59|65684.01
04:47:00|65678.4
04:47:01|65674.01
04:47:02|65676.
04:47:03|65675.99
04:47:04|65676.
04:47:05|65675.99
04:47:07|65675.99
04:47:07|65675.99
04:47:08|65676.
04:47:10|65675.99
04:47:10|65675.99
04:47:12|65675.99
04:47:12|65676.
04:47:13|65676.
04:47:14|65670.02
04:47:15|65670.01
04:47:17|65670.
04:47:17|65670.01
04:47:18|65670.
04:47:19|65670.01
04:47:21|65670.01
04:47:22|65670.01
04:47:23|65670.
04:47:24|65670.01
04:47:25|65670.
04:47:27|65670.
04:47:27|65670.
04:47:28|65670.01
04:47:29|65670.
04:47:31|65675.97
04:47:31|65655.99
04:47:32|65656.
04:47:34|65656.
04:47:34|65655.99
04:47:36|65650.01
04:47:38|65650.01
04:47:39|65647.15
04:47:40|65634.19
04:47:41|65653.87
04:47:42|65660.
04:47:43|65663.56
04:47:44|65663.56
04:47:45|65663.55
04:47:47|65663.56
04:47:48|65677.09
04:47:49|65677.09
04:47:50|65650.01
04:47:52|65663.99
04:47:53|65663.98
04:47:53|65682.
04:47:54|65681.99
04:47:55|65681.99
04:47:56|65675.97
04:47:58|65675.97
04:47:59|65675.97
04:48:00|65675.98
04:48:01|65684.14
04:48:02|65689.99
04:48:04|65690.
04:48:04|65689.99
04:48:05|65689.99
04:48:06|65689.99
04:48:07|65689.99
04:48:08|65690.
04:48:09|65689.99
04:48:10|65692.14
04:48:11|65695.52
04:48:12|65695.99
04:48:14|65695.99
04:48:14|65696.
04:48:15|65695.99
04:48:16|65695.99
04:48:17|65695.99
04:48:18|65695.99
04:48:19|65695.99
04:48:21|65696.
04:48:22|65695.99
04:48:23|65695.99
04:48:24|65695.99
04:48:25|65695.99
04:48:26|65692.7
04:48:27|65692.69
04:48:28|65692.69
04:48:29|65692.69
04:48:31|65692.69
04:48:31|65718.75
04:48:32|65719.99
04:48:33|65720.
04:48:36|65719.99
04:48:37|65720.
04:48:38|65720.
04:48:39|65720.
04:48:40|65720.
04:48:41|65720.
04:48:42|65720.
04:48:43|65727.94
04:48:44|65739.99
04:48:46|65736.32
04:48:46|65734.01
04:48:48|65734.
04:48:48|65730.01
04:48:50|65730.
04:48:51|65730.01
04:48:52|65730.
04:48:53|65728.4
04:48:54|65728.41
04:48:55|65728.4
04:48:56|65728.4
04:48:57|65728.4
04:48:59|65728.41
04:49:00|65728.4
04:49:02|65722.01
04:49:03|65722.
04:49:04|65722.
04:49:05|65722.
04:49:06|65722.01
04:49:07|65722.
04:49:08|65722.
04:49:10|65722.
04:49:10|65722.01
04:49:11|65722.
04:49:13|65729.99
04:49:13|65729.99
04:49:14|65729.99
04:49:15|65729.99
04:49:16|65729.98
04:49:18|65732.
04:49:19|65732.
04:49:20|65732.
04:49:21|65730.
04:49:22|65730.01
04:49:23|65730.
04:49:24|65730.
04:49:25|65730.01
04:49:26|65730.01
04:49:27|65730.
04:49:29|65730.01
04:49:30|65730.
04:49:31|65730.01
04:49:33|65730.
04:49:34|65733.18
04:49:35|65733.19
04:49:36|65734.55
04:49:37|65734.54
04:49:39|65734.54
04:49:40|65782.
04:49:41|65772.9
04:49:42|65772.91
04:49:44|65772.
04:49:45|65761.35
04:49:46|65755.87
04:49:47|65755.27
04:49:48|65755.27
04:49:49|65755.28
04:49:50|65755.28
04:49:51|65755.27
04:49:52|65755.27
04:49:53|65755.27
04:49:54|65755.28
04:49:55|65755.28
04:49:57|65755.27
04:49:58|65755.28
04:49:59|65752.47
04:49:59|65752.01
04:50:00|65752.01
04:50:01|65752.
04:50:02|65752.01
04:50:04|65752.
04:50:05|65752.
04:50:06|65752.
04:50:07|65752.
04:50:08|65752.
04:50:09|65752.
04:50:09|65752.
04:50:10|65752.01
04:50:11|65752.
04:50:12|65752.
04:50:13|65752.
04:50:14|65752.01
04:50:16|65748.72
04:50:17|65739.26
04:50:17|65736.
04:50:19|65729.33
04:50:19|65729.33
04:50:21|65729.33
04:50:22|65744.
04:50:23|65745.67
04:50:24|65750.09
04:50:25|65750.33
04:50:26|65763.56
04:50:27|65763.55
04:50:28|65763.55
04:50:29|65775.8
04:50:30|65779.99
04:50:31|65779.33
04:50:32|65774.01
04:50:34|65779.98
04:50:35|65781.25
04:50:36|65787.02
04:50:37|65787.01
04:50:38|65787.01
04:50:39|65791.99
04:50:41|65791.99
04:50:41|65792.
04:50:42|65799.99
04:50:44|65800.
04:50:45|65800.
04:50:46|65800.
04:50:47|65800.
04:50:48|65799.99
04:50:48|65799.99
04:50:50|65800.
04:50:50|65800.
04:50:52|65800.
04:50:53|65800.
04:50:54|65799.99
04:50:55|65800.
04:50:57|65799.99
04:50:57|65809.99
04:50:59|65811.
04:50:59|65811.
04:51:01|65811.
04:51:02|65811.
04:51:02|65810.99
04:51:04|65810.95
04:51:04|65810.99
04:51:06|65811.
04:51:07|65810.99
04:51:08|65811.
04:51:09|65824.23
04:51:11|65827.99
04:51:11|65828.
04:51:13|65827.99
04:51:13|65828.
04:51:14|65835.61
04:51:15|65838.54
04:51:16|65838.54
04:51:17|65838.54
04:51:18|65835.69
04:51:19|65835.7
04:51:21|65829.55
04:51:22|65832.
04:51:22|65831.99
04:51:23|65832.
04:51:24|65832.
04:51:25|65833.97
04:51:26|65834.3
04:51:27|65834.29
04:51:28|65843.75
04:51:29|65849.56
04:51:30|65849.55
04:51:32|65846.01
04:51:33|65844.29
04:51:35|65842.
04:51:35|65838.
04:51:37|65832.
04:51:38|65832.01
04:51:38|65832.
04:51:40|65831.99
04:51:41|65831.99
04:51:41|65831.99
04:51:43|65831.99
04:51:44|65831.99
04:51:45|65830.67
04:51:46|65830.68
04:51:48|65831.88
04:51:48|65831.87
04:51:49|65831.87
04:51:51|65831.88
04:51:52|65822.01
04:51:53|65822.
04:51:54|65822.01
04:51:55|65820.
04:51:56|65817.62
04:51:57|65817.61
04:51:58|65816.14
04:51:59|65816.
04:52:01|65816.01
04:52:02|65816.
04:52:03|65816.
04:52:04|65816.
04:52:06|65816.
04:52:06|65816.
04:52:08|65816.01
04:52:08|65822.01
04:52:10|65824.21
04:52:11|65831.88
04:52:12|65831.87
04:52:13|65831.87
04:52:14|65831.87
04:52:15|65831.87
04:52:17|65836.81
04:52:18|65849.96
04:52:19|65849.99
04:52:20|65849.98
04:52:21|65844.29
04:52:21|65840.01
04:52:23|65839.47
04:52:23|65834.83
04:52:25|65834.65
04:52:26|65834.64
04:52:27|65834.65
04:52:28|65834.64
04:52:29|65834.65
04:52:30|65834.65
04:52:30|65830.
04:52:32|65830.
04:52:32|65824.41
04:52:34|65829.13
04:52:36|65829.14
04:52:37|65829.14
04:52:38|65829.13
04:52:40|65829.13
04:52:40|65824.
04:52:41|65822.01
04:52:42|65820.
04:52:44|65820.
04:52:45|65820.
04:52:45|65820.
04:52:47|65824.
04:52:48|65823.99
04:52:49|65823.99
04:52:50|65824.
04:52:51|65824.
04:52:52|65816.
04:52:53|65812.65
04:52:54|65808.4
04:52:55|65808.41
04:52:57|65800.06
04:52:58|65800.
04:52:59|65796.
04:53:00|65796.
04:53:00|65796.
04:53:01|65796.
04:53:02|65796.
04:53:04|65795.99
04:53:05|65789.25
04:53:06|65788.54
04:53:07|65788.54
04:53:08|65787.01
04:53:09|65787.02
04:53:10|65787.01
04:53:12|65784.95
04:53:13|65770.33
04:53:14|65768.01
04:53:15|65762.
04:53:16|65762.01
04:53:17|65762.
04:53:18|65762.
04:53:19|65762.01
04:53:20|65762.01
04:53:21|65755.39
04:53:22|65755.38
04:53:23|65755.39
04:53:24|65749.07
04:53:26|65746.01
04:53:26|65742.49
04:53:27|65734.55
04:53:29|65731.43
04:53:29|65729.3
04:53:30|65729.22
04:53:31|65729.22
04:53:32|65729.22
04:53:33|65729.22
04:53:34|65729.22
04:53:36|65729.22
04:53:36|65725.82
04:53:39|65725.83
04:53:40|65725.82
04:53:41|65725.83
04:53:42|65725.83
04:53:43|65720.01
04:53:43|65720.
04:53:45|65720.
04:53:45|65720.
04:53:47|65720.01
04:53:48|65720.01
04:53:49|65720.01
04:53:51|65720.01
04:53:51|65720.
04:53:53|65720.
04:53:53|65720.01
04:53:54|65720.01
04:53:55|65720.
04:53:56|65720.
04:53:57|65720.
04:53:58|65720.01
04:53:59|65720.
04:54:01|65720.
04:54:02|65717.16
04:54:03|65717.15
04:54:04|65717.15
04:54:05|65713.37
04:54:06|65712.01
04:54:07|65704.
04:54:08|65702.9
04:54:09|65697.54
04:54:10|65697.54
04:54:12|65697.54
04:54:13|65697.54
04:54:14|65697.54
04:54:14|65697.54
04:54:15|65697.54
04:54:17|65697.54
04:54:18|65707.42
04:54:19|65726.
04:54:20|65727.72
04:54:21|65727.72
04:54:22|65727.72
04:54:23|65727.72
04:54:24|65742.
04:54:25|65744.
04:54:27|65743.99
04:54:27|65744.
04:54:28|65743.99
04:54:29|65743.99
04:54:30|65744.
04:54:31|65744.
04:54:32|65744.
04:54:33|65748.61
04:54:34|65748.6
04:54:36|65756.36
04:54:37|65760.91
04:54:38|65766.5
04:54:40|65773.23
04:54:41|65773.22
04:54:43|65773.23
04:54:44|65773.22
04:54:44|65782.37
04:54:47|65784.4
04:54:47|65784.4
04:54:48|65784.39
04:54:50|65784.4
04:54:51|65784.39
04:54:51|65784.39
04:54:52|65784.39
04:54:53|65784.4
04:54:55|65785.99
04:54:56|65787.01
04:54:56|65787.02
04:54:58|65787.01
04:54:58|65787.01
04:55:00|65787.01
04:55:01|65787.01
04:55:02|65787.01
04:55:03|65783.23
04:55:04|65782.38
04:55:05|65782.38
04:55:06|65782.37
04:55:07|65782.38
04:55:08|65782.37
04:55:10|65782.37
04:55:10|65782.37
04:55:11|65782.38
04:55:13|65782.38
04:55:13|65782.38
04:55:14|65782.37
04:55:16|65782.38
04:55:16|65778.01
04:55:17|65778.01
04:55:19|65778.
04:55:19|65776.01
04:55:21|65776.01
04:55:22|65776.01
04:55:23|65776.01
04:55:24|65776.
04:55:25|65776.
04:55:25|65776.01
04:55:27|65776.01
04:55:28|65776.
04:55:29|65776.
04:55:30|65776.
04:55:30|65776.01
04:55:32|65776.
04:55:33|65773.22
04:55:33|65773.21
04:55:35|65758.
04:55:35|65756.52
04:55:37|65756.52
04:55:39|65756.52
04:55:39|65756.51
04:55:41|65756.51
04:55:43|65756.51
04:55:43|65756.51
04:55:44|65755.38
04:55:46|65755.38
04:55:47|65755.38
04:55:48|65752.85
04:55:49|65752.54
04:55:51|65752.55
04:55:52|65750.
04:55:52|65742.01
04:55:53|65742.
04:55:54|65731.67
04:55:56|65731.66
04:55:57|65731.66
04:55:58|65731.65
04:55:59|65731.65
04:56:00|65731.65
04:56:01|65734.66
04:56:03|65729.22
04:56:03|65729.22
04:56:05|65729.22
04:56:05|65729.23
04:56:06|65729.23
04:56:08|65735.99
04:56:08|65735.99
04:56:09|65735.99
04:56:10|65736.
04:56:11|65750.23
04:56:13|65752.86
04:56:14|65753.13
04:56:15|65753.14
04:56:16|65753.14
04:56:17|65753.13
04:56:18|65753.13
04:56:19|65750.77
04:56:20|65750.56
04:56:21|65744.59
04:56:22|65744.59
04:56:23|65744.59
04:56:24|65744.59
04:56:25|65744.59
04:56:26|65744.59
04:56:27|65751.62
04:56:28|65751.99
04:56:29|65753.14
04:56:31|65766.17
04:56:31|65773.99
04:56:32|65774.
04:56:34|65773.99
04:56:35|65773.99
04:56:35|65773.99
04:56:36|65768.79
04:56:38|65750.01
04:56:40|65750.01
04:56:41|65750.02
04:56:42|65750.02
04:56:42|65750.01
04:56:44|65750.01
04:56:45|65750.02
04:56:46|65750.01
04:56:48|65736.32
04:56:49|65734.
04:56:49|65734.01
04:56:52|65738.
04:56:52|65737.99
04:56:54|65740.
04:56:54|65740.57
04:56:55|65741.99
04:56:56|65741.99
04:56:58|65747.99
04:56:59|65747.99
04:57:00|65747.99
04:57:01|65747.99
04:57:02|65747.99
04:57:03|65747.99
04:57:04|65750.
04:57:05|65750.
04:57:06|65750.
04:57:07|65749.99
04:57:08|65749.99
04:57:09|65752.85
04:57:10|65752.96
04:57:12|65752.96
04:57:13|65752.97
04:57:14|65752.97
04:57:15|65752.96
04:57:16|65752.96
04:57:16|65752.96
04:57:17|65752.97
04:57:19|65752.96
04:57:20|65752.96
04:57:20|65752.97
04:57:21|65752.96
04:57:22|65752.96
04:57:24|65752.97
04:57:25|65752.96
04:57:26|65752.97
04:57:27|65752.96
04:57:29|65752.97
04:57:29|65752.96
04:57:30|65752.96
04:57:32|65752.96
04:57:32|65752.96
04:57:33|65752.96
04:57:35|65752.97
04:57:35|65752.96
04:57:36|65738.04
04:57:38|65732.01
04:57:40|65732.
04:57:40|65739.59
04:57:41|65739.59
04:57:42|65739.6
04:57:44|65739.6
04:57:45|65739.59
04:57:46|65739.6
04:57:46|65739.59
04:57:47|65739.6
04:57:49|65739.6
04:57:49|65739.59
04:57:51|65739.6
04:57:52|65739.6
04:57:53|65739.59
04:57:54|65739.6
04:57:55|65739.6
04:57:56|65733.06
04:57:57|65732.
04:57:58|65732.
04:57:59|65732.
04:58:00|65729.25
04:58:01|65729.25
04:58:02|65729.25
04:58:03|65729.24
04:58:04|65729.24
04:58:05|65729.24
04:58:06|65720.4
04:58:07|65720.41
04:58:09|65720.4
04:58:10|65720.4
04:58:11|65720.41
04:58:12|65720.41
04:58:13|65720.4
04:58:14|65720.4
04:58:15|65720.4
04:58:17|65731.1
04:58:18|65734.13
04:58:19|65734.12
04:58:20|65734.13
04:58:20|65734.13
04:58:22|65734.12
04:58:23|65734.13
04:58:24|65734.13
04:58:25|65734.13
04:58:26|65734.12
04:58:27|65734.13
04:58:28|65734.12
04:58:29|65734.13
04:58:30|65734.13
04:58:31|65734.12
04:58:32|65734.12
04:58:33|65734.12
04:58:34|65734.13
04:58:35|65734.12
04:58:36|65734.13
04:58:37|65734.12
04:58:38|65725.27
04:58:39|65723.25
04:58:41|65723.25
04:58:42|65720.
04:58:44|65716.77
04:58:45|65716.76
04:58:47|65714.22
04:58:47|65714.22
04:58:49|65714.22
04:58:50|65714.22
04:58:52|65714.22
04:58:53|65714.22
04:58:53|65714.23
04:58:55|65714.22
04:58:56|65714.23
04:58:56|65714.22
04:58:58|65714.23
04:58:59|65714.22
04:59:00|65714.23
04:59:01|65717.52
04:59:03|65729.99
04:59:04|65730.
04:59:05|65729.99
04:59:06|65731.25
04:59:07|65731.25
04:59:08|65733.77
04:59:09|65735.87
04:59:10|65735.88
04:59:11|65743.81
04:59:11|65745.13
04:59:13|65746.07
04:59:14|65740.58
04:59:16|65740.57
04:59:16|65744.81
04:59:17|65744.82
04:59:18|65744.81
04:59:19|65744.81
04:59:20|65744.81
04:59:21|65744.81
04:59:22|65742.71
04:59:23|65742.26
04:59:24|65734.14
04:59:26|65734.13
04:59:26|65734.13
04:59:28|65734.13
04:59:28|65734.13
04:59:29|65734.14
04:59:30|65734.13
04:59:31|65734.13
04:59:32|65734.14
04:59:34|65734.13
04:59:34|65734.14
04:59:35|65734.13
04:59:36|65734.14
04:59:38|65735.99
04:59:38|65741.99
04:59:40|65745.99
04:59:42|65745.99
04:59:43|65745.99
04:59:44|65745.99
04:59:46|65746.
04:59:48|65745.99
04:59:49|65745.99
04:59:49|65745.99
04:59:51|65745.99
04:59:52|65745.99
04:59:53|65745.99
04:59:54|65746.
04:59:56|65740.58
04:59:57|65738.47
04:59:58|65738.47
04:59:59|65738.48
05:00:00|65738.47
05:00:01|65743.97
05:00:02|65745.75
05:00:04|65746.
05:00:05|65749.06
05:00:05|65746.12
05:00:06|65746.12
05:00:08|65746.12
05:00:09|65746.13
05:00:10|65746.12
05:00:11|65746.12
05:00:12|65750.89
05:00:14|65750.89
05:00:14|65750.89
05:00:16|65750.89
05:00:16|65750.89
05:00:17|65750.89
05:00:18|65750.89
05:00:19|65751.03
05:00:20|65755.38
05:00:22|65760.91
05:00:22|65771.08
05:00:23|65771.09
05:00:24|65771.09
05:00:25|65771.09
05:00:27|65768.01
05:00:28|65755.38
05:00:29|65755.39
05:00:30|65754.
05:00:31|65755.02
05:00:32|65760.97
05:00:33|65760.96
05:00:34|65760.97
05:00:35|65760.97
05:00:36|65760.96
05:00:37|65760.96
05:00:37|65760.96
05:00:39|65760.97
05:00:40|65760.96
05:00:41|65771.08
05:00:42|65771.09
05:00:44|65766.01
05:00:44|65766.
05:00:46|65766.
05:00:47|65766.01
05:00:48|65766.
05:00:49|65766.
05:00:51|65766.
05:00:52|65773.09
05:00:53|65773.08
05:00:54|65770.56
05:00:55|65766.13
05:00:56|65766.13
05:00:57|65766.13
05:00:58|65766.13
05:00:59|65766.13
05:01:01|65766.13
05:01:01|65766.13
05:01:02|65766.13
05:01:04|65766.13
05:01:05|65768.84
05:01:06|65768.84
05:01:06|65768.84
05:01:07|65768.84
05:01:08|65768.85
05:01:10|65768.84
05:01:11|65768.84
05:01:12|65762.01
05:01:13|65761.83
05:01:14|65764.37
05:01:15|65764.37
05:01:16|65764.36
05:01:17|65764.36
05:01:18|65764.36
05:01:19|65764.37
05:01:20|65764.36
05:01:21|65761.82
05:01:22|65761.83
05:01:23|65761.83
05:01:25|65761.82
05:01:26|65750.89
05:01:27|65757.92
05:01:27|65757.92
05:01:28|65757.91
05:01:30|65757.91
05:01:30|65757.92
05:01:31|65757.91
05:01:32|65755.06
05:01:34|65748.22
05:01:34|65741.2
05:01:35|65741.2
05:01:36|65741.2
05:01:37|65745.67
05:01:38|65749.92
05:01:40|65752.9
05:01:41|65752.89
05:01:42|65752.35
05:01:43|65752.35
05:01:45|65752.35
05:01:46|65752.35
05:01:48|65750.01
05:01:49|65750.
05:01:50|65757.91
05:01:52|65757.9
05:01:52|65752.35
05:01:53|65752.35
05:01:54|65751.62
05:01:56|65750.
05:01:57|65742.01
05:01:57|65742.
05:01:59|65742.
05:02:00|65742.01
05:02:01|65742.
05:02:02|65742.
05:02:02|65742.
05:02:04|65742.01
05:02:05|65742.01
05:02:07|65740.07
05:02:07|65723.76
05:02:08|65723.77
05:02:09|65714.23
05:02:10|65704.
05:02:11|65704.01
05:02:12|65709.99
05:02:13|65715.
05:02:14|65718.79
05:02:15|65718.78
05:02:17|65718.79
05:02:17|65714.19
05:02:18|65712.87
05:02:19|65710.01
05:02:20|65710.01
05:02:21|65706.43
05:02:23|65702.
05:02:23|65702.
05:02:25|65701.99
05:02:25|65702.
05:02:26|65701.99
05:02:27|65706.
05:02:29|65706.
05:02:30|65707.99
05:02:31|65707.99
05:02:31|65708.
05:02:33|65719.74
05:02:34|65719.73
05:02:34|65719.73
05:02:35|65719.74
05:02:36|65719.74
05:02:38|65719.74
05:02:39|65719.74
05:02:40|65733.2
05:02:41|65733.2
05:02:42|65733.19
05:02:43|65733.2
05:02:45|65733.2
05:02:46|65733.19
05:02:47|65730.38
05:02:48|65730.38
05:02:50|65730.39
05:02:50|65730.38
05:02:52|65730.38
05:02:53|65726.97
05:02:54|65726.69
05:02:55|65726.01
05:02:56|65725.44
05:02:58|65724.66
05:02:59|65722.74
05:03:00|65722.73
05:03:01|65722.73
05:03:02|65729.98
05:03:03|65729.98
05:03:04|65729.98
05:03:05|65724.01
05:03:06|65719.13
05:03:07|65718.33
05:03:09|65716.77
05:03:09|65716.29
05:03:11|65716.29
05:03:12|65716.3
05:03:12|65716.3
05:03:14|65716.29
05:03:15|65716.3
05:03:16|65716.3
05:03:17|65716.3
05:03:18|65716.29
05:03:19|65716.29
05:03:20|65716.3
05:03:21|65716.29
05:03:22|65716.29
05:03:23|65716.29
05:03:24|65716.29
05:03:26|65716.9
05:03:27|65730.28
05:03:28|65730.29
05:03:29|65730.28
05:03:30|65729.09
05:03:31|65728.41
05:03:32|65728.41
05:03:33|65724.42
05:03:34|65724.01
05:03:35|65724.
05:03:37|65724.01
05:03:38|65724.
05:03:38|65724.01
05:03:40|65724.
05:03:41|65724.01
05:03:41|65724.
05:03:42|65724.01
05:03:44|65724.01
05:03:46|65724.01
05:03:47|65724.
05:03:48|65724.
05:03:49|65724.
05:03:50|65724.
05:03:51|65724.
05:03:52|65724.
05:03:53|65724.
05:03:54|65724.
05:03:55|65724.
05:03:56|65722.74
05:03:58|65717.62
05:03:58|65716.2
05:04:00|65716.21
05:04:01|65716.21
05:04:02|65716.2
05:04:02|65716.21
05:04:04|65716.21
05:04:05|65716.21
05:04:06|65716.21
05:04:07|65716.21
05:04:08|65716.21
05:04:09|65716.21
05:04:10|65716.2
05:04:11|65716.2
05:04:12|65716.21
05:04:14|65716.2
05:04:14|65716.21
05:04:15|65716.2
05:04:17|65716.21
05:04:17|65716.21
05:04:18|65716.2
05:04:19|65716.2
05:04:21|65716.2
05:04:22|65716.2
05:04:22|65716.2
05:04:23|65716.2
05:04:24|65716.2
05:04:26|65716.2
05:04:27|65716.2
05:04:28|65716.2
05:04:29|65716.2
05:04:31|65716.2
05:04:31|65716.21
05:04:33|65716.21
05:04:33|65724.01
05:04:35|65728.
05:04:36|65732.83
05:04:37|65735.99
05:04:38|65736.
05:04:39|65739.99
05:04:39|65739.99
05:04:41|65739.99
05:04:41|65736.32
05:04:43|65730.3
05:04:44|65728.31
05:04:45|65722.
05:04:46|65722.
05:04:47|65722.
05:04:48|65722.
05:04:50|65722.01
05:04:50|65722.
05:04:52|65722.
05:04:53|65722.
05:04:55|65722.
05:04:56|65722.01
05:04:57|65723.57
05:04:58|65724.
05:04:59|65723.99
05:05:00|65724.
05:05:01|65724.
05:05:03|65725.93
05:05:03|65725.93
05:05:04|65725.92
05:05:05|65725.92
05:05:07|65725.93
05:05:08|65725.93
05:05:08|65725.92
05:05:09|65723.57
05:05:10|65719.27
05:05:12|65719.27
05:05:13|65719.27
05:05:15|65719.27
05:05:15|65719.28
05:05:16|65719.27
05:05:17|65719.28
05:05:18|65719.27
05:05:19|65719.28
05:05:20|65719.28
05:05:21|65723.57
05:05:23|65723.56
05:05:23|65724.42
05:05:24|65724.42
05:05:25|65727.7
05:05:26|65727.7
05:05:28|65727.7
05:05:29|65732.77
05:05:30|65732.89
05:05:31|65732.89
05:05:32|65732.89
05:05:32|65732.89
05:05:34|65739.6
05:05:34|65739.99
05:05:36|65739.99
05:05:37|65740.
05:05:38|65749.19
05:05:39|65749.2
05:05:40|65749.19
05:05:41|65753.99
05:05:42|65755.38
05:05:43|65755.38
05:05:44|65755.38
05:05:45|65755.39
05:05:46|65757.99
05:05:48|65760.12
05:05:48|65760.9
05:05:49|65765.19
05:05:52|65768.
05:05:54|65768.
05:05:54|65771.92
05:05:56|65771.91
05:05:57|65779.44
05:05:57|65779.44
05:05:59|65779.44
05:06:00|65779.45
05:06:02|65779.44
05:06:02|65787.01
05:06:03|65787.01
05:06:05|65787.02
05:06:07|65792.57
05:06:07|65792.59
05:06:09|65792.58
05:06:10|65792.58
05:06:11|65792.59
05:06:11|65800.
05:06:12|65799.99
05:06:14|65800.
05:06:15|65800.
05:06:16|65803.93
05:06:17|65803.92
05:06:19|65803.93
05:06:19|65803.93
05:06:20|65803.99
05:06:22|65804.17
05:06:23|65809.66
05:06:23|65816.94
05:06:25|65817.64
05:06:26|65817.64
05:06:26|65817.65
05:06:28|65817.64
05:06:29|65817.64
05:06:29|65817.65
05:06:30|65817.64
05:06:31|65817.64
05:06:33|65817.65
05:06:34|65817.65
05:06:34|65817.65
05:06:36|65817.65
05:06:37|65817.64
05:06:38|65818.64
05:06:39|65818.64
05:06:41|65818.64
05:06:42|65824.27
05:06:42|65824.27
05:06:43|65824.27
05:06:44|65824.27
05:06:45|65824.27
05:06:47|65824.27
05:06:49|65824.27
05:06:49|65826.
05:06:51|65826.
05:06:53|65825.99
05:06:55|65825.99
05:06:55|65824.26
05:06:57|65822.04
05:06:58|65822.05
05:06:59|65822.05
05:07:00|65819.09
05:07:01|65819.1
05:07:02|65819.1
05:07:03|65819.1
05:07:05|65807.69
05:07:06|65800.01
05:07:08|65800.
05:07:08|65800.
05:07:10|65799.09
05:07:11|65799.08
05:07:12|65799.09
05:07:12|65813.33
05:07:13|65813.32
05:07:15|65813.32
05:07:16|65813.33
05:07:17|65813.32
05:07:18|65813.32
05:07:19|65813.32
05:07:20|65813.32
05:07:21|65813.33
05:07:22|65813.32
05:07:23|65813.32
05:07:24|65813.32
05:07:25|65813.32
05:07:26|65813.32
05:07:27|65813.32
05:07:28|65813.33
05:07:30|65813.33
05:07:31|65817.
05:07:32|65817.01
05:07:33|65817.01
05:07:34|65817.
05:07:35|65817.01
05:07:35|65817.01
05:07:37|65817.
05:07:38|65812.01
05:07:39|65812.
05:07:39|65812.
05:07:41|65812.
05:07:41|65812.
05:07:43|65812.
05:07:44|65815.99
05:07:45|65815.98
05:07:46|65815.98
05:07:47|65815.98
05:07:48|65815.98
05:07:49|65815.98
05:07:50|65815.98
05:07:51|65816.76
05:07:53|65816.76
05:07:54|65816.77
05:07:55|65816.76
05:07:56|65816.76
05:07:57|65816.76
05:07:58|65816.77
05:07:59|65826.
05:08:00|65826.
05:08:01|65857.89
05:08:02|65846.01
05:08:03|65846.
05:08:04|65833.92
05:08:05|65826.12
05:08:07|65825.99
05:08:07|65826.
05:08:08|65833.89
05:08:09|65837.87
05:08:10|65837.88
05:08:12|65842.56
05:08:13|65842.57
05:08:14|65859.98
05:08:15|65859.97
05:08:16|65859.98
05:08:16|65859.98
05:08:18|65859.97
05:08:18|65859.97
05:08:20|65859.97
05:08:21|65859.97
05:08:22|65859.97
05:08:23|65859.97
05:08:24|65860.63
05:08:25|65863.99
05:08:27|65864.
05:08:27|65863.99
05:08:28|65864.
05:08:29|65864.
05:08:30|65864.
05:08:32|65864.
05:08:33|65863.99
05:08:34|65864.
05:08:35|65859.99
05:08:36|65859.99
05:08:37|65859.98
05:08:38|65859.99
05:08:39|65859.98
05:08:40|65859.99
05:08:41|65859.98
05:08:42|65859.99
05:08:44|65859.98
05:08:44|65859.99
05:08:46|65859.99
05:08:46|65859.98
05:08:47|65859.99
05:08:48|65859.99
05:08:49|65859.98
05:08:51|65859.99
05:08:52|65859.99
05:08:53|65859.99
05:08:55|65859.98
05:08:56|65859.99
05:08:57|65859.99
05:08:59|65859.99
05:09:00|65859.99
05:09:01|65859.99
05:09:02|65854.01
05:09:03|65854.
05:09:04|65854.01
05:09:05|65854.
05:09:06|65848.
05:09:07|65844.
05:09:08|65844.01
05:09:10|65844.
05:09:11|65844.01
05:09:11|65844.
05:09:12|65844.01
05:09:13|65844.01
05:09:15|65844.01
05:09:15|65844.
05:09:16|65844.
05:09:17|65844.
05:09:19|65844.01
05:09:20|65844.
05:09:21|65840.25
05:09:22|65834.01
05:09:23|65832.
05:09:24|65826.
05:09:25|65826.01
05:09:26|65826.01
05:09:26|65826.
05:09:28|65826.01
05:09:29|65826.01
05:09:31|65826.
05:09:31|65826.01
05:09:32|65826.
05:09:33|65826.01
05:09:35|65826.
05:09:35|65826.
05:09:37|65826.01
05:09:38|65826.
05:09:38|65826.
05:09:40|65826.01
05:09:41|65826.01
05:09:41|65826.01
05:09:43|65826.
05:09:44|65826.01
05:09:45|65826.
05:09:46|65826.
05:09:47|65826.
05:09:48|65826.
05:09:49|65826.
05:09:51|65826.01
05:09:53|65826.
05:09:55|65826.01
05:09:56|65826.01
05:09:57|65826.
05:09:58|65826.01
05:09:59|65826.
05:10:00|65826.
05:10:01|65826.01
05:10:03|65826.
05:10:04|65834.
05:10:05|65837.97
05:10:06|65838.
05:10:07|65839.34
05:10:08|65839.34
05:10:09|65846.
05:10:10|65846.
05:10:11|65846.
05:10:12|65846.
05:10:13|65845.99
05:10:14|65846.
05:10:15|65846.
05:10:16|65846.
05:10:17|65846.
05:10:18|65846.
05:10:19|65847.88
05:10:20|65849.98
05:10:21|65849.99
05:10:22|65853.98
05:10:23|65853.98
05:10:24|65853.98
05:10:25|65853.99
05:10:26|65851.99
05:10:27|65852.
05:10:28|65858.94
05:10:29|65858.93
05:10:30|65858.94
05:10:31|65858.94
05:10:32|65858.94
05:10:33|65858.93
05:10:35|65858.93
05:10:35|65858.93
05:10:37|65858.93
05:10:38|65858.93
05:10:38|65858.93
05:10:40|65858.93
05:10:41|65858.94
05:10:42|65858.93
05:10:42|65858.94
05:10:44|65858.93
05:10:45|65858.94
05:10:46|65858.93
05:10:47|65858.93
05:10:49|65858.93
05:10:49|65858.94
05:10:50|65858.93
05:10:52|65859.39
05:10:54|65859.4
05:10:55|65859.39
05:10:57|65859.4
05:10:58|65859.4
05:10:59|65859.39
05:11:00|65859.4
05:11:01|65859.05
05:11:02|65858.95
05:11:03|65858.94
05:11:04|65858.94
05:11:06|65858.94
05:11:06|65858.94
05:11:08|65859.99
05:11:08|65864.08
05:11:10|65864.09
05:11:11|65864.08
05:11:11|65866.04
05:11:13|65860.01
05:11:14|65860.01
05:11:14|65860.
05:11:16|65860.01
05:11:17|65873.17
05:11:18|65873.17
05:11:19|65873.18
05:11:20|65873.18
05:11:21|65873.17
05:11:23|65873.18
05:11:24|65873.17
05:11:24|65873.18
05:11:25|65873.17
05:11:27|65873.18
05:11:28|65873.17
05:11:30|65873.18
05:11:30|65873.18
05:11:31|65873.17
05:11:32|65873.18
05:11:33|65873.18
05:11:34|65873.17
05:11:36|65873.17
05:11:37|65873.18
05:11:38|65873.18
05:11:38|65873.18
05:11:39|65873.18
05:11:41|65873.17
05:11:41|65873.18
05:11:42|65873.17
05:11:43|65873.17
05:11:44|65873.17
05:11:46|65873.17
05:11:47|65873.17
05:11:48|65873.17
05:11:49|65873.17
05:11:50|65873.17
05:11:51|65867.51
05:11:52|65867.36
05:11:54|65867.36
05:11:54|65867.35
05:11:57|65866.
05:11:58|65862.81
05:11:59|65862.8
05:12:00|65862.81
05:12:02|65862.8
05:12:03|65862.8
05:12:04|65862.8
05:12:05|65862.81
05:12:07|65862.81
05:12:07|65862.8
05:12:10|65860.01
05:12:11|65860.01
05:12:12|65860.02
05:12:13|65860.02
05:12:14|65860.01
05:12:15|65860.01
05:12:16|65860.01
05:12:18|65860.02
05:12:19|65860.02
05:12:20|65860.01
05:12:21|65860.01
05:12:22|65860.02
05:12:23|65860.01
05:12:24|65860.02
05:12:25|65860.02
05:12:27|65860.01
05:12:27|65860.02
05:12:28|65860.01
05:12:29|65860.01
05:12:30|65860.01
05:12:31|65860.02
05:12:33|65860.02
05:12:34|65860.02
05:12:34|65860.01
05:12:36|65860.01
05:12:36|65860.01
05:12:37|65860.01
05:12:39|65860.
05:12:40|65860.
05:12:41|65858.94
05:12:42|65858.94
05:12:43|65858.94
05:12:44|65858.94
05:12:45|65858.95
05:12:46|65858.94
05:12:47|65858.94
05:12:48|65858.94
05:12:50|65858.94
05:12:51|65858.95
05:12:53|65858.94
05:12:56|65858.95
05:12:57|65858.93
05:12:57|65858.93
05:12:59|65858.93
05:13:00|65857.39
05:13:02|65853.67
05:13:03|65860.02
05:13:04|65860.01
05:13:06|65860.01
05:13:06|65869.22
05:13:07|65869.22
05:13:09|65869.22
05:13:10|65869.22
05:13:11|65869.22
05:13:12|65869.22
05:13:13|65869.23
05:13:14|65869.22
05:13:15|65869.22
05:13:16|65869.22
05:13:17|65869.23
05:13:19|65869.22
05:13:19|65869.23
05:13:20|65869.22
05:13:22|65869.23
05:13:22|65869.22
05:13:24|65872.67
05:13:25|65872.66
05:13:26|65872.67
05:13:27|65872.66
05:13:28|65872.67
05:13:30|65872.66
05:13:30|65872.67
05:13:31|65872.67
05:13:33|65872.66
05:13:34|65872.66
05:13:35|65872.67
05:13:36|65872.66
05:13:36|65872.67
05:13:37|65872.66
05:13:39|65872.67
05:13:40|65872.67
05:13:41|65872.66
05:13:41|65872.67
05:13:42|65872.67
05:13:44|65872.66
05:13:45|65872.66
05:13:46|65872.66
05:13:47|65872.66
05:13:48|65872.66
05:13:50|65872.66
05:13:50|65872.67
05:13:51|65872.67
05:13:52|65872.67
05:13:53|65872.66
05:13:54|65872.67
05:13:55|65872.66
05:13:57|65872.67
05:13:58|65872.67
05:13:59|65872.67
05:14:00|65872.66
05:14:02|65872.66
05:14:02|65872.66
05:14:03|65872.66
05:14:05|65872.66
05:14:06|65872.66
05:14:07|65872.66
05:14:07|65872.66
05:14:09|65872.66
05:14:10|65872.66
05:14:11|65872.66
05:14:12|65872.66
05:14:13|65872.67
05:14:14|65872.67
05:14:15|65872.66
05:14:16|65872.67
05:14:17|65872.66
05:14:18|65872.66
05:14:19|65872.66
05:14:20|65872.66
05:14:21|65872.66
05:14:22|65872.66
05:14:24|65872.66
05:14:24|65872.66
05:14:26|65862.03
05:14:26|65854.01
05:14:27|65854.
05:14:28|65854.
05:14:29|65854.
05:14:31|65854.
05:14:31|65854.
05:14:33|65854.01
05:14:34|65848.84
05:14:34|65848.84
05:14:35|65848.83
05:14:37|65848.84
05:14:38|65848.82
05:14:38|65846.87
05:14:40|65846.43
05:14:42|65846.43
05:14:43|65846.42
05:14:43|65846.42
05:14:44|65846.43
05:14:45|65846.43
05:14:47|65846.43
05:14:48|65828.02
05:14:48|65828.02
05:14:50|65824.27
05:14:50|65824.27
05:14:51|65824.26
05:14:53|65824.26
05:14:54|65824.26
05:14:55|65824.27
05:14:58|65824.27
05:15:00|65825.34
05:15:01|65836.01
05:15:03|65832.01
05:15:05|65832.
05:15:05|65832.
05:15:06|65832.01
05:15:08|65832.
05:15:09|65832.
05:15:11|65836.
05:15:11|65836.
05:15:13|65836.
05:15:14|65836.
05:15:15|65845.15
05:15:16|65850.
05:15:17|65850.
05:15:18|65849.99
05:15:19|65849.99
05:15:20|65849.99
05:15:21|65850.
05:15:21|65850.
05:15:23|65850.
05:15:24|65850.
05:15:25|65850.
05:15:26|65850.
05:15:27|65849.99
05:15:27|65850.
05:15:29|65850.
05:15:30|65850.
05:15:31|65850.
05:15:32|65840.
05:15:33|65840.
05:15:34|65840.
05:15:35|65840.
05:15:36|65840.
05:15:37|65836.01
05:15:38|65834.02
05:15:39|65832.
05:15:40|65832.
05:15:42|65832.
05:15:43|65830.44
05:15:43|65830.01
05:15:44|65830.01
05:15:45|65825.4
05:15:46|65824.27
05:15:48|65824.26
05:15:48|65819.66
05:15:49|65815.05
05:15:50|65812.02
05:15:51|65812.01
05:15:53|65812.01
05:15:53|65807.31
05:15:55|65807.3
05:15:56|65807.31
05:15:58|65807.31
05:15:58|65807.31
05:15:59|65807.3
05:16:00|65807.31
05:16:02|65807.3
05:16:03|65807.3
05:16:04|65807.31
05:16:04|65807.31
05:16:06|65807.3
05:16:07|65819.99
05:16:08|65820.
05:16:08|65819.99
05:16:11|65840.
05:16:12|65840.
05:16:13|65839.99
05:16:14|65840.
05:16:14|65834.83
05:16:15|65834.02
05:16:16|65834.02
05:16:18|65834.02
05:16:19|65839.99
05:16:20|65839.99
05:16:21|65843.75
05:16:22|65843.75
05:16:23|65847.99
05:16:25|65847.98
05:16:25|65850.
05:16:27|65851.32
05:16:28|65851.33
05:16:28|65854.
05:16:29|65854.
05:16:30|65853.99
05:16:32|65854.
05:16:32|65854.
05:16:34|65853.99
05:16:34|65854.
05:16:36|65854.
05:16:37|65855.94
05:16:38|65855.95
05:16:39|65859.99
05:16:40|65859.99
05:16:40|65859.99
05:16:42|65859.99
05:16:42|65865.96
05:16:44|65865.99
05:16:45|65865.99
05:16:46|65866.
05:16:47|65865.99
05:16:48|65866.
05:16:49|65865.99
05:16:50|65866.
05:16:51|65865.99
05:16:52|65866.
05:16:53|65866.
05:16:54|65865.99
05:16:55|65866.
05:16:56|65866.
05:16:57|65868.
05:16:58|65870.
05:17:00|65869.99
05:17:00|65870.
05:17:01|65870.
05:17:02|65869.99
05:17:03|65869.99
05:17:04|65869.99
05:17:05|65870.
05:17:07|65870.
05:17:07|65870.
05:17:08|65872.4
05:17:09|65884.21
05:17:10|65884.78
05:17:12|65885.38
05:17:13|65885.37
05:17:14|65885.37
05:17:15|65885.38
05:17:16|65885.37
05:17:17|65885.38
05:17:18|65885.38
05:17:20|65885.37
05:17:21|65885.37
05:17:22|65885.38
05:17:22|65885.37
05:17:24|65885.38
05:17:25|65885.37
05:17:26|65885.38
05:17:27|65885.38
05:17:28|65885.37
05:17:29|65885.38
05:17:29|65887.62
05:17:31|65887.63
05:17:32|65887.62
05:17:33|65888.
05:17:34|65887.99
05:17:35|65894.05
05:17:36|65900.
05:17:37|65899.99
05:17:38|65900.
05:17:39|65899.99
05:17:40|65900.
05:17:42|65900.
05:17:43|65913.45
05:17:44|65919.3
05:17:44|65919.31
05:17:45|65930.48
05:17:46|65930.47
05:17:47|65930.47
05:17:48|65930.48
05:17:49|65930.48
05:17:51|65937.09
05:17:51|65932.27
05:17:53|65928.
05:17:53|65922.
05:17:55|65922.01
05:17:56|65922.01
05:17:57|65928.55
05:17:59|65928.56
05:17:59|65928.55
05:18:01|65928.55
05:18:03|65928.56
05:18:04|65928.55
05:18:05|65917.06
05:18:06|65920.
05:18:08|65926.63
05:18:09|65926.62
05:18:10|65926.63
05:18:10|65926.62
05:18:12|65926.62
05:18:12|65917.34
05:18:14|65917.35
05:18:14|65917.35
05:18:15|65917.35
05:18:17|65917.35
05:18:18|65921.1
05:18:19|65929.99
05:18:20|65929.99
05:18:21|65929.99
05:18:23|65931.87
05:18:23|65931.87
05:18:24|65931.86
05:18:25|65945.16
05:18:26|65969.29
05:18:28|65964.01
05:18:28|65964.
05:18:29|65964.
05:18:31|65964.01
05:18:32|65964.
05:18:33|65964.01
05:18:34|65964.
05:18:35|65964.01
05:18:35|65964.01
05:18:37|65964.
05:18:38|65964.
05:18:39|65952.01
05:18:40|65945.16
05:18:40|65940.
05:18:42|65940.01
05:18:43|65938.
05:18:43|65933.55
05:18:44|65933.54
05:18:46|65924.
05:18:46|65919.31
05:18:48|65919.31
05:18:48|65919.31
05:18:50|65919.31
05:18:51|65919.31
05:18:52|65917.39
05:18:52|65917.35
05:18:54|65917.35
05:18:55|65923.41
05:18:56|65923.99
05:18:57|65923.99
05:18:58|65923.99
05:18:59|65924.
05:19:01|65923.99
05:19:03|65926.92
05:19:03|65926.92
05:19:05|65926.93
05:19:06|65926.92
05:19:07|65924.89
05:19:08|65924.01
05:19:09|65917.39
05:19:10|65902.93
05:19:12|65902.92
05:19:12|65902.92
05:19:14|65902.92
05:19:14|65902.92
05:19:15|65902.93
05:19:17|65900.
05:19:17|65900.
05:19:19|65900.
05:19:20|65900.01
05:19:21|65900.
05:19:21|65900.01
05:19:22|65900.01
05:19:24|65900.
05:19:25|65900.
05:19:25|65900.
05:19:26|65900.
05:19:28|65900.01
05:19:30|65900.
05:19:32|65900.
05:19:33|65900.
05:19:35|65900.01
05:19:35|65900.01
05:19:37|65900.
05:19:38|65900.
05:19:40|65907.34
05:19:41|65907.34
05:19:43|65907.35
05:19:44|65907.35
05:19:46|65907.34
05:19:47|65907.35
05:19:48|65907.34
05:19:50|65907.34
05:19:52|65907.35
05:19:54|65909.82
05:19:55|65909.82
05:19:56|65911.36
05:19:57|65911.36
05:19:59|65911.35
05:19:59|65911.35
05:20:01|65911.35
05:20:02|65911.36
05:20:03|65911.35
05:20:04|65916.
05:20:05|65915.99
05:20:06|65915.99
05:20:07|65915.99
05:20:09|65916.
05:20:11|65915.99
05:20:11|65915.99
05:20:12|65916.
05:20:14|65915.99
05:20:15|65916.
05:20:16|65916.
05:20:17|65916.
05:20:18|65915.99
05:20:19|65915.99
05:20:20|65915.99
05:20:21|65915.99
05:20:22|65915.99
05:20:23|65915.99
05:20:24|65915.99
05:20:25|65915.99
05:20:26|65915.99
05:20:27|65915.99
05:20:28|65916.
05:20:29|65915.99
05:20:30|65916.
05:20:32|65915.99
05:20:33|65915.99
05:20:34|65915.99
05:20:35|65915.99
05:20:36|65907.34
05:20:37|65907.35
05:20:39|65901.07
05:20:41|65901.07
05:20:42|65901.06
05:20:44|65901.06
05:20:46|65901.06
05:20:47|65901.07
05:20:48|65901.07
05:20:50|65901.06
05:20:50|65901.06
05:20:52|65901.06
05:20:53|65900.01
05:20:54|65900.
05:20:56|65887.62
05:20:56|65885.38
05:20:57|65881.91
05:20:59|65881.89
05:21:00|65881.89
05:21:01|65881.66
05:21:03|65882.99
05:21:04|65885.99
05:21:05|65886.
05:21:06|65886.
05:21:07|65890.75
05:21:08|65890.9
05:21:09|65890.9
05:21:10|65890.9
05:21:11|65890.89
05:21:12|65886.01
05:21:13|65886.
05:21:14|65886.
05:21:15|65886.
05:21:17|65886.
05:21:18|65886.01
05:21:18|65882.
05:21:19|65882.01
05:21:20|65882.
05:21:22|65882.01
05:21:22|65882.01
05:21:23|65882.01
05:21:25|65882.01
05:21:26|65882.
05:21:27|65882.
05:21:28|65882.
05:21:29|65886.01
05:21:30|65893.99
05:21:31|65894.
05:21:32|65893.99
05:21:33|65894.
05:21:34|65893.99
05:21:35|65894.
05:21:36|65891.14
05:21:37|65877.83
05:21:39|65875.
05:21:39|65875.
05:21:41|65867.14
05:21:42|65860.51
05:21:43|65860.
05:21:45|65860.01
05:21:46|65860.
05:21:49|65867.51
05:21:50|65869.99
05:21:51|65870.
05:21:51|65871.64
05:21:52|65871.65
05:21:54|65871.64
05:21:55|65871.65
05:21:56|65871.64
05:21:57|65871.65
05:21:58|65871.64
05:21:59|65871.65
05:22:01|65871.65
05:22:01|65871.65
05:22:03|65871.64
05:22:03|65874.39
05:22:05|65881.69
05:22:06|65888.
05:22:07|65887.99
05:22:08|65900.
05:22:08|65913.52
05:22:10|65913.52
05:22:11|65926.92
05:22:12|65926.94
05:22:13|65933.55
05:22:15|65964.01
05:22:16|65954.01
05:22:16|65942.33
05:22:17|65939.99
05:22:19|65939.99
05:22:20|65936.85
05:22:20|65936.84
05:22:22|65936.85
05:22:23|65936.84
05:22:24|65936.85
05:22:25|65936.84
05:22:26|65936.84
05:22:27|65936.85
05:22:28|65936.84
05:22:29|65936.84
05:22:30|65936.84
05:22:32|65936.84
05:22:32|65936.85
05:22:34|65936.84
05:22:35|65936.85
05:22:35|65936.85
05:22:36|65936.85
05:22:38|65942.33
05:22:38|65953.99
05:22:39|65963.98
05:22:40|65963.99
05:22:41|65968.75
05:22:43|65976.78
05:22:45|65976.78
05:22:46|65976.78
05:22:47|65976.77
05:22:48|65976.77
05:22:50|65968.
05:22:50|65964.
05:22:52|65961.25
05:22:53|65966.41
05:22:54|65966.41
05:22:55|65970.7
05:22:56|65970.7
05:22:58|65970.7
05:22:59|65974.15
05:22:59|65975.01
05:23:01|65975.01
05:23:03|65975.01
05:23:05|65975.
05:23:06|65975.
05:23:06|65975.01
05:23:07|65975.01
05:23:08|65975.
05:23:10|65982.68
05:23:11|65989.26
05:23:11|65989.47
05:23:13|65989.48
05:23:14|65989.47
05:23:15|65989.48
05:23:16|65989.47
05:23:17|65989.47
05:23:18|65986.01
05:23:20|65978.
05:23:21|65978.01
05:23:21|65976.02
05:23:22|65976.02
05:23:24|65976.01
05:23:25|65976.02
05:23:25|65979.88
05:23:27|65979.89
05:23:27|65979.88
05:23:28|65979.88
05:23:30|65979.88
05:23:31|65979.89
05:23:31|65979.88
05:23:33|65979.89
05:23:34|65978.35
05:23:35|65978.35
05:23:36|65978.34
05:23:38|65978.34
05:23:39|65978.34
05:23:39|65978.34
05:23:41|65983.6
05:23:43|65983.61
05:23:44|65983.61
05:23:46|65983.6
05:23:48|65983.61
05:23:48|65983.6
05:23:49|65983.61
05:23:50|65983.6
05:23:52|65995.82
05:23:52|65995.99
05:23:53|65999.
05:23:55|65998.99
05:23:55|65998.99
05:23:56|65999.
05:23:58|65999.
05:23:59|65999.
05:23:59|65999.
05:24:00|65998.99
05:24:03|65999.
05:24:04|65999.
05:24:05|65998.99
05:24:06|65999.
05:24:07|65999.
05:24:08|65999.
05:24:08|65999.
05:24:10|65999.
05:24:11|65999.
05:24:12|65999.
05:24:13|65998.99
05:24:15|65998.99
05:24:15|65999.
05:24:16|65998.99
05:24:17|65999.
05:24:18|65990.01
05:24:20|65995.33
05:24:22|65995.32
05:24:22|65995.32
05:24:24|65995.33
05:24:24|65995.32
05:24:25|65996.
05:24:26|65996.
05:24:28|65995.99
05:24:29|65995.99
05:24:29|65993.29
05:24:31|65993.28
05:24:31|65993.29
05:24:34|65993.29
05:24:35|65993.28
05:24:36|65993.28
05:24:36|65993.28
05:24:37|65993.28
05:24:38|65993.29
05:24:39|65993.28
05:24:40|65987.05
05:24:41|65986.36
05:24:42|65986.35
05:24:44|65986.35
05:24:47|65986.35
05:24:48|65986.36
05:24:49|65986.36
05:24:50|65986.35
05:24:51|65986.35
05:24:52|65986.36
05:24:53|65986.35
05:24:55|65983.49
05:24:56|65980.17
05:24:57|65980.
05:24:58|65980.
05:24:59|65980.01
05:24:59|65980.
05:25:02|65980.01
05:25:02|65980.
05:25:04|65980.
05:25:06|65980.01
05:25:07|65980.01
05:25:08|65980.01
05:25:08|65980.01
05:25:10|65980.01
05:25:10|65977.22
05:25:12|65977.22
05:25:13|65977.22
05:25:14|65960.01
05:25:16|65966.55
05:25:17|65966.54
05:25:17|65966.55
05:25:19|65966.54
05:25:20|65966.55
05:25:21|65966.54
05:25:22|65966.54
05:25:23|65966.54
05:25:24|65966.54
05:25:24|65966.54
05:25:26|65956.05
05:25:27|65956.36
05:25:28|65959.93
05:25:29|65959.94
05:25:30|65959.93
05:25:32|65959.94
05:25:32|65959.93
05:25:34|65959.94
05:25:35|65947.46
05:25:35|65946.75
05:25:37|65957.99
05:25:38|65957.99
05:25:39|65958.
05:25:40|65958.99
05:25:41|65958.99
05:25:42|65959.
05:25:43|65958.99
05:25:45|65958.99
05:25:46|65958.99
05:25:46|65958.99
05:25:48|65959.
05:25:49|65958.99
05:25:50|65958.99
05:25:50|65959.
05:25:53|65958.99
05:25:54|65959.
05:25:54|65958.99
05:25:56|65958.99
05:25:57|65958.99
05:25:58|65959.
05:25:59|65958.99
05:26:00|65958.99
05:26:02|65958.99
05:26:02|65959.
05:26:03|65958.99
05:26:04|65968.13
05:26:05|65970.7
05:26:07|65970.04
05:26:08|65965.56
05:26:09|65965.55
05:26:09|65965.56
05:26:11|65965.55
05:26:13|65965.55
05:26:14|65965.55
05:26:15|65965.55
05:26:16|65965.55
05:26:17|65965.55
05:26:19|65965.56
05:26:19|65965.55
05:26:21|65965.55
05:26:22|65965.55
05:26:22|65965.55
05:26:24|65972.
05:26:24|65972.
05:26:26|65972.
05:26:27|65972.
05:26:28|65971.99
05:26:29|65970.
05:26:30|65970.
05:26:31|65970.01
05:26:32|65970.01
05:26:33|65970.
05:26:34|65970.01
05:26:36|65970.01
05:26:36|65970.01
05:26:37|65970.
05:26:39|65970.
05:26:40|65970.01
05:26:41|65973.29
05:26:42|65990.
05:26:43|65990.
05:26:45|65989.99
05:26:47|65989.99
05:26:48|65989.99
05:26:49|65989.99
05:26:50|65989.99
05:26:51|65990.
05:26:52|65990.
05:26:54|65990.
05:26:55|65990.
05:26:56|65990.
05:26:57|65990.
05:26:58|65990.
05:26:59|65989.99
05:27:00|65990.
05:27:01|65989.99
05:27:02|65990.
05:27:03|65990.
05:27:04|65989.99
05:27:05|65990.
05:27:06|65990.
05:27:08|65990.
05:27:09|65990.
05:27:10|65989.99
05:27:11|65990.
05:27:12|65990.
05:27:13|65990.
05:27:14|65989.99
05:27:16|65990.
05:27:16|65991.96
05:27:18|65991.96
05:27:19|65999.
05:27:20|65998.99
05:27:20|65998.99
05:27:22|65999.
05:27:23|65998.99
05:27:25|65999.
05:27:25|65999.
05:27:27|66000.
05:27:27|66000.
05:27:29|66000.
05:27:29|66000.
05:27:31|65999.99
05:27:32|66008.33
05:27:33|66008.34
05:27:34|66008.41
05:27:35|66017.54
05:27:37|66038.03
05:27:37|66046.14
05:27:38|66056.87
05:27:39|66052.01
05:27:40|66052.
05:27:41|66050.
05:27:42|66046.13
05:27:43|66046.14
05:27:44|66046.13
05:27:46|66046.13
05:27:48|66046.13
05:27:49|66046.14
05:27:50|66046.14
05:27:51|66042.01
05:27:51|66040.01
05:27:53|66040.
05:27:53|66035.34
05:27:54|66030.01
05:27:56|66026.
05:27:56|66026.
05:27:58|66026.
05:27:59|66014.36
05:28:00|66014.35
05:28:01|66014.36
05:28:02|66014.36
05:28:03|66014.36
05:28:04|66014.36
05:28:05|66014.35
05:28:07|66014.36
05:28:08|66008.55
05:28:09|66008.41
05:28:10|66006.01
05:28:11|66006.01
05:28:12|66006.01
05:28:13|66001.67
05:28:14|66000.69
05:28:15|66000.69
05:28:16|66000.69
05:28:17|66000.69
05:28:18|66000.68
05:28:19|66000.69
05:28:21|66000.82
05:28:22|66000.81
05:28:23|66000.82
05:28:24|66000.81
05:28:25|66000.82
05:28:26|66000.81
05:28:27|65997.2
05:28:28|65996.01
05:28:29|65996.01
05:28:30|65988.96
05:28:31|65982.69
05:28:32|65982.68
05:28:33|65982.68
05:28:35|65982.68
05:28:35|65985.31
05:28:37|65985.31
05:28:37|65985.31
05:28:38|65985.32
05:28:40|65985.31
05:28:41|65981.03
05:28:42|65980.71
05:28:43|65976.77
05:28:44|65972.82
05:28:45|65972.83
05:28:46|65967.4
05:28:48|65967.41
05:28:49|65967.41
05:28:51|65967.41
05:28:52|65967.4
05:28:53|65967.41
05:28:54|65967.41
05:28:55|65967.4
05:28:57|65967.41
05:28:57|65967.4
05:28:59|65967.41
05:28:59|65967.4
05:29:01|65950.99
05:29:02|65950.99
05:29:03|65951.
05:29:03|65957.99
05:29:05|65958.
05:29:07|65958.
05:29:08|65957.99
05:29:10|65960.
05:29:11|65959.99
05:29:12|65961.65
05:29:13|65961.64
05:29:13|65961.65
05:29:15|65961.64
05:29:16|65961.64
05:29:17|65961.65
05:29:18|65940.
05:29:19|65931.61
05:29:20|65930.29
05:29:22|65928.54
05:29:23|65928.41
05:29:24|65928.4
05:29:25|65928.4
05:29:26|65928.41
05:29:27|65923.39
05:29:28|65923.38
05:29:29|65923.39
05:29:30|65923.39
05:29:31|65923.38
05:29:32|65923.38
05:29:33|65923.38
05:29:34|65923.38
05:29:35|65923.38
05:29:36|65923.39
05:29:38|65923.38
05:29:38|65923.38
05:29:39|65923.38
05:29:40|65923.38
05:29:41|65923.38
05:29:42|65923.39
05:29:44|65923.39
05:29:45|65930.66
05:29:45|65930.66
05:29:46|65930.66
05:29:48|65930.66
05:29:50|65939.75
05:29:51|65939.76
05:29:53|65939.75
05:29:54|65939.76
05:29:55|65939.76
05:29:57|65939.75
05:29:58|65939.75
05:29:59|65939.76
05:29:59|65958.34
05:30:00|65959.53
05:30:01|65960.
05:30:03|65959.99
05:30:05|65960.
05:30:05|65960.
05:30:06|65968.74
05:30:08|65962.48
05:30:08|65951.48
05:30:10|65950.
05:30:11|65950.01
05:30:12|65950.01
05:30:13|65950.
05:30:13|65950.
05:30:15|65950.01
05:30:16|65950.
05:30:16|65950.
05:30:18|65950.
05:30:19|65940.11
05:30:20|65940.13
05:30:21|65940.13
05:30:23|65945.99
05:30:24|65948.87
05:30:25|65951.79
05:30:25|65952.42
05:30:27|65952.43
05:30:27|65952.43
05:30:29|65952.43
05:30:30|65952.43
05:30:31|65952.43
05:30:31|65952.43
05:30:33|65952.42
05:30:34|65952.42
05:30:35|65952.42
05:30:37|65952.42
05:30:37|65952.43
05:30:39|65952.43
05:30:39|65952.42
05:30:41|65952.42
05:30:41|65952.42
05:30:43|65952.42
05:30:43|65952.42
05:30:45|65952.42
05:30:45|65952.42
05:30:46|65952.42
05:30:47|65952.43
05:30:49|65956.74
05:30:50|65958.79
05:30:52|65958.79
05:30:53|65958.79
05:30:54|65943.19
05:30:55|65943.2
05:30:56|65943.2
05:30:57|65943.19
05:30:59|65935.08
05:30:59|65935.08
05:31:00|65935.07
05:31:01|65935.07
05:31:02|65935.07
05:31:04|65935.08
05:31:04|65942.14
05:31:07|65942.14
05:31:07|65942.14
05:31:08|65955.6
05:31:10|65955.97
05:31:12|65955.97
05:31:13|65955.98
05:31:14|65955.98
05:31:15|65955.98
05:31:15|65958.
05:31:17|65958.
05:31:19|65959.99
05:31:19|65960.01
05:31:21|65960.
05:31:22|65960.01
05:31:24|65960.
05:31:25|65938.04
05:31:25|65938.03
05:31:26|65938.03
05:31:27|65933.55
05:31:29|65933.55
05:31:30|65926.94
05:31:31|65923.41
05:31:31|65923.41
05:31:33|65923.41
05:31:34|65918.15
05:31:35|65918.16
05:31:36|65918.16
05:31:37|65918.16
05:31:38|65918.16
05:31:39|65918.16
05:31:40|65918.16
05:31:41|65918.15
05:31:42|65918.16
05:31:43|65918.15
05:31:44|65918.15
05:31:45|65918.16
05:31:46|65918.16
05:31:48|65918.15
05:31:48|65918.15
05:31:50|65918.15
05:31:52|65916.
05:31:53|65916.
05:31:54|65913.53
05:31:55|65911.88
05:31:55|65911.88
05:31:57|65909.22
05:31:58|65909.21
05:32:00|65909.21
05:32:01|65908.22
05:32:02|65908.22
05:32:03|65909.99
05:32:05|65909.99
05:32:06|65910.
05:32:07|65909.99
05:32:08|65910.
05:32:09|65910.
05:32:09|65909.99
05:32:10|65910.
05:32:12|65910.
05:32:13|65910.
05:32:14|65910.
05:32:15|65910.
05:32:16|65910.
05:32:18|65910.
05:32:19|65916.08
05:32:19|65916.52
05:32:20|65927.94
05:32:22|65927.94
05:32:23|65927.93
05:32:23|65927.93
05:32:24|65927.94
05:32:26|65927.94
05:32:27|65927.94
05:32:28|65927.94
05:32:29|65927.94
05:32:30|65927.94
05:32:31|65927.93
05:32:32|65927.94
05:32:33|65927.93
05:32:34|65927.94
05:32:35|65927.93
05:32:36|65927.94
05:32:37|65927.93
05:32:38|65927.93
05:32:39|65920.36
05:32:40|65920.36
05:32:41|65920.36
05:32:42|65914.01
05:32:43|65914.01
05:32:44|65914.01
05:32:46|65909.96
05:32:47|65908.22
05:32:48|65908.22
05:32:48|65908.21
05:32:51|65908.22
05:32:52|65908.22
05:32:53|65908.07
05:32:54|65908.06
05:32:56|65908.07
05:32:58|65908.06
05:32:59|65899.99
05:33:00|65899.99
05:33:01|65899.99
05:33:02|65899.99
05:33:03|65900.
05:33:04|65900.
05:33:05|65900.
05:33:07|65900.
05:33:08|65899.99
05:33:08|65900.
05:33:09|65900.
05:33:11|65896.
05:33:12|65896.01
05:33:13|65896.
05:33:14|65896.
05:33:14|65894.73
05:33:16|65882.62
05:33:17|65882.62
05:33:18|65881.89
05:33:19|65876.
05:33:20|65879.65
05:33:21|65884.14
05:33:23|65884.15
05:33:24|65884.15
05:33:25|65887.27
05:33:26|65887.27
05:33:27|65887.28
05:33:28|65887.28
05:33:29|65887.28
05:33:30|65887.27
05:33:31|65887.28
05:33:32|65887.27
05:33:33|65878.95
05:33:35|65876.12
05:33:36|65876.11
05:33:37|65876.11
05:33:37|65870.54
05:33:38|65870.01
05:33:39|65871.98
05:33:40|65873.27
05:33:42|65873.26
05:33:43|65873.27
05:33:43|65870.33
05:33:44|65870.33
05:33:46|65869.89
05:33:46|65869.23
05:33:47|65867.51
05:33:48|65867.51
05:33:49|65867.33
05:33:51|65866.01
05:33:51|65866.01
05:33:54|65866.02
05:33:55|65866.02
05:33:55|65866.01
05:33:57|65866.02
05:33:58|65866.01
05:33:59|65866.02
05:33:59|65866.02
05:34:01|65866.01
05:34:02|65866.01
05:34:03|65866.01
05:34:05|65866.01
05:34:05|65870.32
05:34:06|65870.32
05:34:08|65878.
05:34:09|65879.37
05:34:10|65883.65
05:34:11|65883.66
05:34:12|65883.65
05:34:13|65887.28
05:34:14|65891.9
05:34:15|65895.89
05:34:16|65895.99
05:34:17|65896.
05:34:19|65896.01
05:34:20|65900.
05:34:21|65906.
05:34:22|65912.
05:34:23|65911.99
05:34:24|65911.99
05:34:25|65911.99
05:34:26|65911.99
05:34:27|65911.99
05:34:29|65907.38
05:34:29|65902.
05:34:31|65902.
05:34:32|65902.01
05:34:32|65879.53
05:34:34|65879.23
05:34:35|65879.23
05:34:36|65879.23
05:34:37|65879.23
05:34:38|65879.23
05:34:39|65879.23
05:34:40|65879.23
05:34:41|65879.22
05:34:42|65879.22
05:34:43|65879.22
05:34:45|65879.23
05:34:45|65879.22
05:34:46|65879.22
05:34:47|65879.22
05:34:48|65879.23
05:34:50|65879.23
05:34:50|65879.22
05:34:52|65879.22
05:34:54|65879.23
05:34:54|65879.22
05:34:56|65878.34
05:34:56|65878.34
05:34:58|65876.68
05:34:58|65875.23
05:35:00|65870.81
05:35:01|65870.81
05:35:01|65876.
05:35:03|65876.
05:35:04|65876.
05:35:04|65876.
05:35:06|65876.
05:35:06|65876.
05:35:07|65876.
05:35:09|65876.
05:35:10|65872.
05:35:11|65872.01
05:35:12|65872.01
05:35:13|65872.01
05:35:14|65872.
05:35:16|65869.23
05:35:16|65869.24
05:35:17|65869.23
05:35:18|65866.69
05:35:20|65866.7
05:35:20|65864.35
05:35:21|65864.36
05:35:22|65864.35
05:35:23|65860.63
05:35:25|65860.
05:35:26|65857.41
05:35:27|65857.4
05:35:28|65857.4
05:35:29|65857.4
05:35:30|65857.4
05:35:31|65857.41
05:35:32|65857.4
05:35:33|65857.4
05:35:34|65857.41
05:35:35|65857.4
05:35:36|65857.4
05:35:37|65857.41
05:35:38|65857.4
05:35:39|65857.41
05:35:40|65857.4
05:35:41|65857.41
05:35:42|65857.4
05:35:43|65857.41
05:35:45|65850.27
05:35:45|65846.01
05:35:46|65846.01
05:35:48|65846.
05:35:49|65846.
05:35:49|65846.
05:35:50|65871.55
05:35:51|65881.9
05:35:54|65881.89
05:35:55|65881.89
05:35:55|65881.9
05:35:56|65881.9
05:35:57|65881.89
05:35:58|65881.89
05:36:00|65881.89
05:36:02|65881.9
05:36:03|65881.89
05:36:04|65877.83
05:36:04|65868.01
05:36:06|65864.
05:36:06|65864.01
05:36:08|65864.01
05:36:09|65864.01
05:36:10|65864.
05:36:11|65864.
05:36:12|65864.01
05:36:13|65864.
05:36:14|65864.
05:36:15|65864.
05:36:16|65864.
05:36:17|65867.67
05:36:18|65867.66
05:36:19|65866.
05:36:20|65866.
05:36:21|65866.01
05:36:22|65866.
05:36:23|65866.
05:36:24|65866.
05:36:25|65866.
05:36:26|65866.
05:36:28|65866.01
05:36:28|65866.
05:36:30|65866.01
05:36:30|65866.
05:36:31|65866.01
05:36:32|65866.
05:36:33|65866.01
05:36:35|65866.
05:36:35|65866.
05:36:36|65866.01
05:36:38|65866.01
05:36:38|65870.71
05:36:40|65870.71
05:36:41|65870.71
05:36:42|65870.71
05:36:43|65870.71
05:36:44|65870.71
05:36:45|65870.7
05:36:46|65870.7
05:36:48|65870.7
05:36:48|65877.82
05:36:51|65877.82
05:36:51|65879.55
05:36:52|65879.55
05:36:54|65879.55
05:36:56|65881.9
05:36:58|65881.9
05:36:59|65881.89
05:37:00|65881.9
05:37:01|65881.89
05:37:02|65881.89
05:37:04|65881.89
05:37:05|65881.89
05:37:06|65878.02
05:37:07|65876.01
05:37:09|65876.01
05:37:10|65878.69
05:37:10|65879.64
05:37:12|65879.99
05:37:12|65880.
05:37:13|65880.
05:37:14|65879.99
05:37:16|65880.
05:37:17|65880.
05:37:18|65887.24
05:37:19|65892.98
05:37:20|65892.98
05:37:20|65892.98
05:37:22|65897.99
05:37:23|65897.99
05:37:25|65897.99
05:37:25|65897.99
05:37:26|65897.98
05:37:27|65874.18
05:37:28|65874.18
05:37:29|65874.19
05:37:31|65862.
05:37:32|65862.01
05:37:32|65862.
05:37:33|65862.01
05:37:34|65862.
05:37:35|65862.
05:37:37|65862.01
05:37:38|65862.
05:37:39|65862.01
05:37:39|65862.01
05:37:41|65862.
05:37:41|65862.01
05:37:43|65862.01
05:37:44|65865.79
05:37:45|65865.99
05:37:46|65865.99
05:37:47|65866.
05:37:48|65866.
05:37:49|65866.
05:37:50|65865.99
05:37:52|65866.
05:37:52|65865.99
05:37:53|65866.
05:37:55|65866.
05:37:56|65865.99
05:37:57|65866.
05:37:58|65865.99
05:38:00|65866.
05:38:01|65866.
05:38:03|65866.
05:38:03|65866.
05:38:06|65867.99
05:38:06|65867.99
05:38:08|65868.
05:38:09|65868.
05:38:11|65868.
05:38:11|65868.
05:38:12|65868.
05:38:14|65870.77
05:38:15|65870.76
05:38:16|65870.77
05:38:16|65870.77
05:38:18|65870.76
05:38:19|65870.76
05:38:20|65870.77
05:38:21|65870.76
05:38:22|65870.77
05:38:23|65870.76
05:38:24|65870.76
05:38:26|65870.76
05:38:27|65870.76
05:38:28|65870.77
05:38:28|65870.76
05:38:29|65870.76
05:38:31|65870.77
05:38:32|65870.76
05:38:32|65870.76
05:38:33|65870.76
05:38:34|65870.76
05:38:36|65870.77
05:38:36|65870.76
05:38:37|65870.77
05:38:39|65875.81
05:38:40|65875.81
05:38:41|65875.81
05:38:42|65875.81
05:38:43|65875.81
05:38:44|65875.81
05:38:45|65875.81
05:38:46|65875.82
05:38:47|65875.81
05:38:48|65875.81
05:38:49|65875.82
05:38:50|65875.81
05:38:51|65875.82
05:38:52|65875.82
05:38:54|65875.82
05:38:54|65875.82
05:38:56|65875.82
05:38:57|65875.82
05:38:58|65875.82
05:38:59|65875.81
05:39:00|65875.82
05:39:01|65875.82
05:39:03|65875.82
05:39:04|65875.82
05:39:05|65877.48
05:39:06|65877.48
05:39:07|65877.47
05:39:08|65877.47
05:39:09|65877.47
05:39:10|65877.48
05:39:11|65877.48
05:39:13|65877.47
05:39:13|65877.47
05:39:14|65877.47
05:39:16|65882.13
05:39:17|65884.97
05:39:18|65885.14
05:39:19|65885.84
05:39:20|65885.84
05:39:21|65885.84
05:39:23|65892.
05:39:24|65895.94
05:39:25|65895.94
05:39:25|65895.94
05:39:27|65895.94
05:39:27|65895.94
05:39:29|65895.94
05:39:30|65895.94
05:39:31|65895.94
05:39:32|65895.94
05:39:32|65895.94
05:39:34|65895.94
05:39:34|65895.95
05:39:36|65895.94
05:39:37|65895.95
05:39:38|65884.6
05:39:39|65884.6
05:39:40|65884.6
05:39:41|65884.6
05:39:42|65884.59
05:39:43|65884.6
05:39:44|65884.6
05:39:45|65884.6
05:39:47|65884.6
05:39:47|65884.59
05:39:48|65884.59
05:39:50|65884.59
05:39:51|65884.59
05:39:52|65884.59
05:39:52|65884.59
05:39:54|65884.59
05:39:55|65884.6
05:39:56|65884.6
05:39:58|65884.59
05:39:58|65884.6
05:39:59|65884.6
05:40:01|65884.6
05:40:02|65886.09
05:40:03|65886.1
05:40:05|65886.19
05:40:05|65886.2
05:40:07|65886.19
05:40:08|65886.2
05:40:09|65886.19
05:40:10|65886.2
05:40:12|65893.22
05:40:12|65919.32
05:40:14|65929.99
05:40:15|65930.
05:40:15|65930.
05:40:17|65929.99
05:40:18|65929.99
05:40:18|65930.
05:40:20|65929.99
05:40:21|65930.
05:40:22|65929.99
05:40:23|65929.99
05:40:24|65929.99
05:40:25|65929.99
05:40:26|65930.
05:40:28|65930.
05:40:28|65929.99
05:40:29|65929.99
05:40:31|65929.99
05:40:31|65929.99
05:40:32|65929.99
05:40:34|65930.
05:40:35|65929.99
05:40:35|65930.
05:40:37|65930.
05:40:37|65930.
05:40:39|65929.99
05:40:40|65930.
05:40:41|65930.
05:40:41|65929.99
05:40:43|65918.83
05:40:44|65918.84
05:40:44|65918.84
05:40:46|65918.84
05:40:47|65918.84
05:40:48|65918.83
05:40:49|65918.84
05:40:50|65918.84
05:40:51|65918.83
05:40:52|65918.83
05:40:53|65935.
05:40:54|65935.01
05:40:55|65935.
05:40:56|65935.01
05:40:58|65935.
05:40:58|65935.
05:41:01|65935.
05:41:01|65939.45
05:41:03|65939.44
05:41:04|65949.99
05:41:05|65946.
05:41:07|65946.
05:41:07|65946.01
05:41:08|65946.
05:41:10|65946.
05:41:10|65946.
05:41:11|65946.
05:41:13|65946.
05:41:14|65946.
05:41:14|65946.
05:41:15|65946.
05:41:16|65946.74
05:41:17|65949.19
05:41:18|65949.19
05:41:19|65949.19
05:41:21|65949.19
05:41:22|65949.19
05:41:23|65950.99
05:41:23|65951.
05:41:25|65954.99
05:41:26|65955.
05:41:27|65954.99
05:41:28|65954.99
05:41:29|65955.
05:41:30|65955.
05:41:31|65961.74
05:41:32|65961.84
05:41:34|65966.4
05:41:35|65966.8
05:41:35|65967.09
05:41:37|65967.09
05:41:37|65968.
05:41:38|65973.79
05:41:39|65976.73
05:41:40|65976.73
05:41:41|65976.72
05:41:43|65976.72
05:41:44|65976.72
05:41:45|65976.72
05:41:46|65976.72
05:41:46|65976.72
05:41:47|65974.
05:41:49|65974.
05:41:49|65974.01
05:41:51|65974.
05:41:52|65974.
05:41:53|65974.
05:41:54|65974.01
05:41:55|65974.
05:41:56|65974.
05:41:57|65974.01
05:41:58|65974.
05:42:00|65974.01
05:42:01|65974.
05:42:02|65988.44
05:42:02|65988.43
05:42:04|65989.
05:42:06|65999.45
05:42:06|65999.45
05:42:08|65999.46
05:42:09|65999.46
05:42:10|65999.46
05:42:11|65999.47
05:42:12|65999.99
05:42:13|66018.51
05:42:14|66018.5
05:42:15|66018.5
05:42:16|66018.5
05:42:18|66018.5
05:42:18|66020.
05:42:20|66019.99
05:42:20|66020.01
05:42:22|66020.
05:42:22|66020.01
05:42:24|66045.88
05:42:25|66045.87
05:42:25|66045.87
05:42:26|66045.88
05:42:27|66059.38
05:42:29|66066.22
05:42:29|66066.22
05:42:31|66066.22
05:42:33|66080.
05:42:33|66112.57
05:42:35|66132.
05:42:36|66154.5
05:42:36|66154.5
05:42:37|66148.01
05:42:38|66138.98
05:42:40|66151.99
05:42:40|66152.
05:42:42|66151.99
05:42:43|66141.79
05:42:44|66141.79
05:42:44|66145.99
05:42:46|66146.
05:42:46|66145.99
05:42:48|66158.
05:42:48|66159.12
05:42:50|66176.99
05:42:50|66202.54
05:42:52|66209.04
05:42:53|66204.43
05:42:54|66200.
05:42:55|66200.01
05:42:56|66208.61
05:42:57|66204.01
05:42:58|66202.
05:42:59|66202.
05:43:01|66207.99
05:43:03|66253.51
05:43:03|66207.24
05:43:06|66198.17
05:43:07|66204.
05:43:07|66204.12
05:43:08|66196.
05:43:09|66184.96
05:43:11|66179.13
05:43:12|66171.33
05:43:13|66179.12
05:43:14|66188.96
05:43:15|66178.01
05:43:16|66174.41
05:43:18|66168.
05:43:18|66168.01
05:43:19|66176.
05:43:20|66170.
05:43:21|66170.
05:43:22|66168.4
05:43:23|66168.4
05:43:25|66168.41
05:43:25|66162.
05:43:26|66159.12
05:43:27|66149.85
05:43:29|66148.4
05:43:29|66153.79
05:43:30|66159.1
05:43:32|66156.01
05:43:33|66156.
05:43:34|66152.4
05:43:35|66143.44
05:43:36|66142.01
05:43:37|66136.01
05:43:38|66130.01
05:43:40|66124.06
05:43:40|66112.41
05:43:42|66121.75
05:43:42|66121.99
05:43:44|66122.
05:43:44|66130.
05:43:46|66135.34
05:43:46|66146.
05:43:47|66148.13
05:43:49|66146.01
05:43:50|66142.81
05:43:50|66140.14
05:43:52|66142.79
05:43:52|66142.8
05:43:53|66146.
05:43:55|66146.01
05:43:56|66146.
05:43:57|66144.43
05:43:58|66142.
05:43:59|66140.49
05:44:00|66140.13
05:44:02|66140.14
05:44:03|66148.09
05:44:03|66149.01
05:44:04|66149.01
05:44:06|66146.15
05:44:07|66144.43
05:44:08|66144.01
05:44:09|66144.01
05:44:10|66144.
05:44:12|66140.14
05:44:13|66136.16
05:44:14|66126.38
05:44:15|66126.38
05:44:16|66126.38
05:44:17|66126.37
05:44:18|66121.77
05:44:20|66104.01
05:44:21|66111.75
05:44:22|66129.99
05:44:23|66133.99
05:44:24|66131.53
05:44:25|66130.68
05:44:26|66134.11
05:44:27|66124.01
05:44:28|66120.
05:44:29|66120.01
05:44:30|66120.
05:44:31|66120.
05:44:32|66120.01
05:44:33|66118.01
05:44:34|66118.
05:44:35|66109.2
05:44:37|66104.87
05:44:37|66103.28
05:44:38|66103.29
05:44:39|66103.29
05:44:40|66110.28
05:44:42|66110.29
05:44:43|66110.29
05:44:44|66120.
05:44:45|66113.94
05:44:46|66121.95
05:44:47|66121.99
05:44:48|66121.99
05:44:49|66121.99
05:44:50|66121.99
05:44:51|66122.
05:44:52|66122.
05:44:53|66121.99
05:44:54|66117.2
05:44:56|66117.21
05:44:56|66117.21
05:44:57|66117.21
05:44:58|66124.87
05:44:59|66124.86
05:45:01|66137.66
05:45:03|66153.99
05:45:04|66154.
05:45:04|66169.66
05:45:05|66170.
05:45:07|66169.99
05:45:08|66172.76
05:45:08|66164.01
05:45:10|66164.02
05:45:12|66164.01
05:45:13|66164.01
05:45:13|66172.76
05:45:15|66180.
05:45:15|66180.
05:45:17|66183.59
05:45:18|66189.99
05:45:19|66198.16
05:45:20|66204.
05:45:21|66204.43
05:45:22|66204.44
05:45:24|66204.43
05:45:24|66216.91
05:45:25|66210.01
05:45:26|66206.35
05:45:28|66212.
05:45:29|66212.01
05:45:30|66212.01
05:45:31|66212.01
05:45:32|66212.
05:45:33|66212.01
05:45:34|66212.01
05:45:34|66221.95
05:45:36|66221.95
05:45:36|66221.95
05:45:38|66221.95
05:45:39|66229.44
05:45:40|66229.44
05:45:41|66229.44
05:45:41|66229.44
05:45:44|66229.45
05:45:44|66219.25
05:45:45|66212.01
05:45:46|66208.07
05:45:47|66204.
05:45:48|66200.
05:45:50|66195.53
05:45:50|66183.38
05:45:51|66183.37
05:45:52|66180.01
05:45:53|66175.4
05:45:54|66172.76
05:45:55|66166.54
05:45:56|66154.51
05:45:58|66148.12
05:45:58|66153.03
05:45:59|66165.99
05:46:01|66166.54
05:46:02|66186.
05:46:03|66186.01
05:46:03|66186.
05:46:04|66186.
05:46:05|66186.01
05:46:08|66186.01
05:46:08|66191.87
05:46:10|66191.87
05:46:11|66191.87
05:46:12|66191.88
05:46:14|66197.68
05:46:14|66211.42
05:46:16|66211.16
05:46:17|66211.16
05:46:17|66207.03
05:46:18|66200.01
05:46:20|66200.
05:46:21|66200.01
05:46:22|66200.01
05:46:23|66200.01
05:46:23|66200.
05:46:25|66200.01
05:46:26|66188.
05:46:27|66188.01
05:46:28|66188.01
05:46:29|66180.55
05:46:30|66174.82
05:46:32|66174.82
05:46:32|66181.99
05:46:33|66182.
05:46:35|66187.43
05:46:36|66188.01
05:46:37|66188.
05:46:38|66188.01
05:46:39|66188.01
05:46:40|66188.
05:46:41|66188.
05:46:42|66188.
05:46:43|66187.43
05:46:44|66188.
05:46:46|66187.99
05:46:47|66191.37
05:46:47|66206.
05:46:48|66210.
05:46:50|66206.36
05:46:50|66196.01
05:46:52|66196.
05:46:52|66196.01
05:46:53|66196.01
05:46:54|66201.2
05:46:55|66201.2
05:46:56|66201.19
05:46:57|66201.2
05:46:59|66201.2
05:46:59|66201.2
05:47:00|66201.19
05:47:01|66201.2
05:47:03|66201.2
05:47:05|66201.19
05:47:06|66201.2
05:47:06|66201.2
05:47:07|66201.2
05:47:09|66207.08
05:47:10|66201.49
05:47:10|66201.48
05:47:12|66201.49
05:47:12|66201.48
05:47:14|66201.48
05:47:15|66201.48
05:47:16|66201.48
05:47:17|66201.48
05:47:18|66201.49
05:47:20|66201.48
05:47:20|66201.49
05:47:22|66201.49
05:47:23|66201.48
05:47:23|66201.49
05:47:25|66201.48
05:47:26|66201.48
05:47:27|66201.49
05:47:28|66201.48
05:47:29|66201.48
05:47:30|66201.49
05:47:31|66201.48
05:47:32|66201.49
05:47:33|66201.48
05:47:33|66201.48
05:47:34|66201.49
05:47:37|66201.49
05:47:37|66201.49
05:47:38|66202.32
05:47:39|66202.32
05:47:41|66202.31
05:47:42|66213.19
05:47:42|66227.85
05:47:44|66224.41
05:47:45|66216.
05:47:46|66216.
05:47:47|66216.
05:47:48|66216.01
05:47:49|66216.01
05:47:50|66216.01
05:47:51|66216.01
05:47:52|66225.99
05:47:53|66226.
05:47:54|66226.
05:47:55|66226.
05:47:57|66222.01
05:47:57|66220.
05:47:58|66220.01
05:47:59|66220.01
05:48:00|66220.01
05:48:02|66220.01
05:48:03|66222.8
05:48:04|66222.79
05:48:06|66222.79
05:48:06|66222.8
05:48:08|66222.8
05:48:08|66222.8
05:48:10|66222.79
05:48:12|66222.79
05:48:13|66222.79
05:48:13|66222.8
05:48:15|66222.79
05:48:16|66222.79
05:48:17|66222.79
05:48:18|66222.8
05:48:19|66222.8
05:48:20|66222.79
05:48:21|66222.79
05:48:22|66208.
05:48:23|66201.48
05:48:24|66188.
05:48:25|66214.8
05:48:27|66212.
05:48:27|66210.01
05:48:29|66201.21
05:48:29|66201.22
05:48:30|66196.
05:48:32|66188.01
05:48:33|66190.11
05:48:33|66191.99
05:48:34|66188.02
05:48:35|66191.98
05:48:37|66191.97
05:48:38|66191.98
05:48:40|66191.98
05:48:40|66191.98
05:48:41|66187.5
05:48:42|66185.71
05:48:43|66181.2
05:48:44|66176.29
05:48:45|66167.62
05:48:46|66166.54
05:48:48|66165.07
05:48:49|66154.04
05:48:50|66154.04
05:48:50|66154.03
05:48:52|66154.04
05:48:52|66154.03
05:48:54|66145.91
05:48:55|66143.63
05:48:56|66143.63
05:48:57|66134.92
05:48:58|66128.09
05:48:59|66124.01
05:49:00|66117.2
05:49:01|66113.93
05:49:02|66122.
05:49:03|66122.
05:49:05|66116.62
05:49:06|66104.14
05:49:08|66116.
05:49:10|66110.03
05:49:10|66104.68
05:49:12|66104.01
05:49:14|66096.
05:49:15|66096.01
05:49:15|66096.
05:49:16|66084.34
05:49:18|66083.16
05:49:19|66080.68
05:49:20|66077.73
05:49:21|66077.71
05:49:23|66064.46
05:49:23|66077.72
05:49:24|66093.99
05:49:25|66085.95
05:49:26|66088.
05:49:27|66091.59
05:49:28|66091.6
05:49:29|66088.
05:49:30|66088.
05:49:31|66092.
05:49:32|66096.01
05:49:34|66109.4
05:49:34|66116.
05:49:35|66119.99
05:49:37|66125.51
05:49:38|66134.92
05:49:39|66140.01
05:49:40|66140.
05:49:41|66140.
05:49:41|66140.01
05:49:42|66140.01
05:49:43|66140.01
05:49:45|66140.
05:49:46|66140.01
05:49:46|66140.
05:49:47|66140.01
05:49:49|66128.
05:49:50|66124.65
05:49:51|66114.33
05:49:51|66114.33
05:49:53|66114.33
05:49:53|66109.39
05:49:55|66109.17
05:49:56|66103.29
05:49:57|66103.29
05:49:58|66103.29
05:49:59|66103.29
05:50:00|66103.29
05:50:01|66103.28
05:50:01|66103.29
05:50:02|66103.29
05:50:04|66103.29
05:50:05|66103.28
05:50:05|66103.28
05:50:06|66103.28
05:50:08|66103.29
05:50:09|66098.01
05:50:11|66092.09
05:50:11|66097.99
05:50:12|66110.
05:50:13|66118.19
05:50:15|66118.19
05:50:16|66127.22
05:50:16|66127.23
05:50:18|66127.23
05:50:19|66127.22
05:50:20|66127.23
05:50:21|66127.22
05:50:22|66131.48
05:50:23|66131.47
05:50:24|66134.19
05:50:25|66134.92
05:50:26|66139.27
05:50:28|66149.99
05:50:28|66149.99
05:50:29|66149.99
05:50:30|66159.91
05:50:31|66166.55
05:50:32|66166.55
05:50:33|66166.54
05:50:35|66166.54
05:50:35|66166.55
05:50:36|66154.96
05:50:38|66154.97
05:50:39|66154.96
05:50:39|66158.19
05:50:40|66164.
05:50:41|66166.54
05:50:43|66166.54
05:50:43|66166.55
05:50:44|66162.
05:50:45|66162.01
05:50:47|66162.01
05:50:48|66162.01
05:50:49|66162.01
05:50:49|66162.01
05:50:51|66162.
05:50:51|66159.33
05:50:52|66159.05
05:50:53|66158.01
05:50:54|66152.01
05:50:56|66146.01
05:50:56|66143.6
05:50:58|66143.59
05:50:58|66145.96
05:51:00|66148.8
05:51:02|66149.59
05:51:03|66157.04
05:51:03|66157.04
05:51:04|66157.04
05:51:05|66157.03
05:51:06|66154.01
05:51:07|66142.
05:51:09|66142.01
05:51:10|66142.01
05:51:11|66142.
05:51:12|66142.
05:51:13|66142.
05:51:14|66142.01
05:51:15|66140.68
05:51:16|66140.68
05:51:18|66140.67
05:51:18|66140.67
05:51:20|66140.68
05:51:20|66140.67
05:51:21|66140.68
05:51:22|66140.67
05:51:24|66140.68
05:51:25|66134.79
05:51:26|66120.23
05:51:27|66120.23
05:51:28|66129.06
05:51:29|66129.07
05:51:30|66129.06
05:51:31|66129.06
05:51:32|66120.23
05:51:33|66127.99
05:51:34|66121.22
05:51:35|66120.35
05:51:36|66120.25
05:51:37|66120.24
05:51:38|66120.24
05:51:39|66120.25
05:51:40|66125.51
05:51:41|66127.23
05:51:42|66127.86
05:51:44|66127.85
05:51:44|66127.86
05:51:45|66124.31
05:51:46|66124.31
05:51:47|66124.31
05:51:48|66125.98
05:51:49|66125.99
05:51:50|66131.66
05:51:52|66132.
05:51:53|66132.
05:51:53|66131.99
05:51:54|66132.
05:51:55|66132.
05:51:56|66135.98
05:51:57|66135.98
05:51:58|66135.99
05:51:59|66135.99
05:52:00|66135.98
05:52:01|66135.99
05:52:03|66140.12
05:52:03|66140.13
05:52:04|66140.13
05:52:05|66140.12
05:52:06|66140.13
05:52:07|66140.12
05:52:09|66140.13
05:52:10|66140.13
05:52:11|66140.12
05:52:12|66140.12
05:52:13|66140.12
05:52:14|66140.12
05:52:16|66132.39
05:52:16|66128.09
05:52:18|66128.01
05:52:18|66128.
05:52:19|66129.81
05:52:21|66137.99
05:52:22|66137.99
05:52:22|66138.
05:52:23|66137.99
05:52:25|66137.99
05:52:26|66138.
05:52:27|66137.99
05:52:28|66141.85
05:52:29|66142.
05:52:31|66141.99
05:52:31|66142.
05:52:33|66142.
05:52:33|66141.99
05:52:34|66148.73
05:52:35|66159.99
05:52:37|66160.
05:52:37|66163.6
05:52:38|66165.99
05:52:39|66165.99
05:52:40|66166.
05:52:42|66165.99
05:52:42|66165.99
05:52:43|66166.
05:52:44|66165.99
05:52:46|66165.99
05:52:47|66165.99
05:52:48|66165.99
05:52:49|66166.
05:52:50|66166.
05:52:50|66166.
05:52:51|66165.99
05:52:53|66166.
05:52:54|66165.99
05:52:55|66166.
05:52:56|66165.99
05:52:57|66165.99
05:52:58|66165.99
05:53:00|66165.99
05:53:01|66166.
05:53:01|66157.32
05:53:03|66140.
05:53:03|66126.77
05:53:05|66126.78
05:53:05|66130.67
05:53:07|66133.99
05:53:08|66141.85
05:53:09|66152.17
05:53:10|66152.5
05:53:12|66152.5
05:53:13|66140.
05:53:14|66134.01
05:53:16|66134.01
05:53:17|66134.01
05:53:17|66134.01
05:53:18|66141.85
05:53:19|66150.
05:53:20|66153.88
05:53:22|66155.67
05:53:23|66158.89
05:53:24|66158.89
05:53:25|66158.89
05:53:26|66158.89
05:53:28|66158.89
05:53:28|66158.89
05:53:30|66158.9
05:53:31|66158.89
05:53:32|66158.9
05:53:33|66158.9
05:53:33|66158.89
05:53:34|66158.89
05:53:36|66158.89
05:53:36|66158.9
05:53:38|66158.89
05:53:39|66158.9
05:53:40|66158.89
05:53:41|66158.89
05:53:42|66158.9
05:53:43|66158.89
05:53:44|66163.59
05:53:45|66163.59
05:53:46|66163.6
05:53:47|66165.97
05:53:48|66179.99
05:53:49|66180.
05:53:50|66180.
05:53:52|66179.99
05:53:52|66179.99
05:53:53|66179.99
05:53:54|66182.27
05:53:55|66182.79
05:53:56|66182.79
05:53:57|66191.8
05:53:58|66191.8
05:53:59|66191.8
05:54:00|66177.97
05:54:01|66177.97
05:54:02|66177.97
05:54:03|66177.96
05:54:05|66177.96
05:54:05|66184.
05:54:06|66188.
05:54:07|66188.
05:54:09|66187.99
05:54:09|66187.99
05:54:11|66188.
05:54:12|66187.99
05:54:14|66190.48
05:54:15|66190.48
05:54:17|66190.48
05:54:18|66190.48
05:54:19|66190.48
05:54:20|66190.49
05:54:21|66190.48
05:54:23|66190.49
05:54:23|66190.48
05:54:24|66190.48
05:54:25|66190.48
05:54:26|66183.51
05:54:28|66180.22
05:54:28|66180.01
05:54:29|66189.82
05:54:31|66190.
05:54:31|66190.48
05:54:33|66199.66
05:54:33|66200.
05:54:34|66200.
05:54:36|66200.
05:54:37|66210.
05:54:38|66209.99
05:54:39|66209.99
05:54:40|66215.92
05:54:42|66216.4
05:54:42|66219.35
05:54:43|66219.99
05:54:44|66232.83
05:54:45|66238.15
05:54:46|66245.44
05:54:48|66245.43
05:54:49|66245.44
05:54:49|66239.03
05:54:50|66228.
05:54:52|66221.33
05:54:52|66214.
05:54:54|66212.84
05:54:55|66212.84
05:54:56|66210.
05:54:57|66210.01
05:54:58|66210.01
05:54:59|66210.01
05:55:00|66210.01
05:55:01|66210.01
05:55:02|66210.
05:55:03|66210.
05:55:04|66210.
05:55:05|66204.44
05:55:06|66200.33
05:55:07|66200.01
05:55:08|66194.31
05:55:09|66190.48
05:55:10|66190.48
05:55:11|66190.49
05:55:12|66190.49
05:55:13|66190.48
05:55:15|66185.71
05:55:16|66180.01
05:55:18|66180.01
05:55:18|66180.
05:55:19|66180.
05:55:21|66180.
05:55:21|66175.37
05:55:23|66172.75
05:55:24|66168.
05:55:24|66168.
05:55:25|66168.
05:55:27|66176.
05:55:28|66175.99
05:55:30|66176.
05:55:31|66172.01
05:55:32|66173.99
05:55:33|66178.83
05:55:34|66178.83
05:55:35|66183.41
05:55:36|66183.4
05:55:38|66183.4
05:55:38|66183.4
05:55:39|66185.48
05:55:40|66190.43
05:55:41|66194.81
05:55:42|66204.43
05:55:43|66209.99
05:55:44|66210.
05:55:46|66209.99
05:55:46|66210.
05:55:48|66209.99
05:55:48|66209.99
05:55:49|66215.99
05:55:50|66227.47
05:55:51|66227.47
05:55:52|66227.47
05:55:54|66227.48
05:55:54|66227.46
05:55:55|66226.01
05:55:57|66226.
05:55:58|66226.01
05:55:58|66226.01
05:55:59|66226.01
05:56:01|66226.01
05:56:02|66226.01
05:56:03|66226.01
05:56:04|66226.
05:56:05|66226.01
05:56:06|66229.8
05:56:07|66233.87
05:56:08|66241.99
05:56:09|66242.
05:56:10|66252.
05:56:11|66265.82
05:56:12|66272.
05:56:14|66287.58
05:56:15|66287.58
05:56:17|66299.99
05:56:18|66324.67
05:56:19|66336.
05:56:19|66339.78
05:56:20|66339.17
05:56:22|66334.81
05:56:23|66332.31
05:56:24|66318.16
05:56:25|66310.04
05:56:26|66330.62
05:56:27|66336.28
05:56:28|66336.27
05:56:30|66332.01
05:56:31|66332.
05:56:32|66340.
05:56:33|66340.
05:56:34|66340.
05:56:35|66339.99
05:56:37|66342.24
05:56:39|66339.19
05:56:40|66334.01
05:56:41|66334.01
05:56:43|66338.79
05:56:43|66338.53
05:56:45|66338.54
05:56:46|66338.54
05:56:46|66338.53
05:56:49|66338.53
05:56:49|66338.54
05:56:51|66338.54
05:56:51|66338.53
05:56:53|66318.14
05:56:54|66318.14
05:56:55|66308.01
05:56:56|66307.33
05:56:58|66300.36
05:56:58|66304.4
05:57:00|66310.71
05:57:00|66313.99
05:57:01|66313.99
05:57:03|66314.
05:57:03|66310.01
05:57:05|66310.
05:57:05|66310.01
05:57:07|66310.01
05:57:07|66305.25
05:57:09|66304.47
05:57:09|66299.48
05:57:10|66293.06
05:57:11|66293.05
05:57:12|66290.02
05:57:13|66280.01
05:57:16|66280.01
05:57:17|66288.32
05:57:18|66282.63
05:57:19|66282.63
05:57:21|66293.95
05:57:22|66293.94
05:57:23|66293.95
05:57:24|66297.29
05:57:25|66300.61
05:57:26|66305.73
05:57:27|66310.64
05:57:29|66314.99
05:57:29|66314.99
05:57:31|66319.87
05:57:31|66350.57
05:57:33|66353.54
05:57:34|66360.
05:57:35|66360.
05:57:36|66359.99
05:57:37|66359.99
05:57:38|66360.
05:57:39|66362.97
05:57:40|66362.99
05:57:41|66363.
05:57:42|66362.99
05:57:43|66362.99
05:57:44|66363.
05:57:45|66363.
05:57:46|66362.99
05:57:47|66363.
05:57:48|66373.2
05:57:49|66377.02
05:57:50|66377.47
05:57:51|66385.05
05:57:52|66380.93
05:57:54|66380.4
05:57:55|66380.41
05:57:55|66380.4
05:57:56|66380.41
05:57:57|66380.4
05:57:58|66380.4
05:58:00|66380.4
05:58:00|66380.4
05:58:02|66380.
05:58:02|66370.53
05:58:04|66379.83
05:58:05|66387.05
05:58:06|66387.93
05:58:07|66390.
05:58:08|66390.
05:58:08|66394.07
05:58:11|66385.01
05:58:11|66385.01
05:58:13|66397.42
05:58:13|66397.42
05:58:14|66397.42
05:58:15|66408.93
05:58:18|66400.
05:58:19|66392.
05:58:21|66401.36
05:58:21|66401.36
05:58:23|66401.35
05:58:25|66408.93
05:58:25|66398.8
05:58:26|66392.41
05:58:27|66395.99
05:58:28|66396.
05:58:29|66395.99
05:58:30|66395.99
05:58:31|66396.
05:58:32|66387.85
05:58:34|66387.49
05:58:35|66367.82
05:58:36|66368.
05:58:37|66369.13
05:58:38|66387.55
05:58:39|66387.55
05:58:40|66382.01
05:58:41|66375.98
05:58:42|66372.
05:58:43|66367.08
05:58:44|66360.29
05:58:45|66360.
05:58:46|66360.01
05:58:47|66356.31
05:58:48|66346.01
05:58:49|66346.01
05:58:50|66346.
05:58:52|66346.
05:58:52|66346.01
05:58:54|66350.18
05:58:55|66350.18
05:58:56|66362.
05:58:57|66377.46
05:58:57|66387.94
05:58:58|66387.94
05:59:00|66384.01
05:59:01|66384.01
05:59:02|66384.
05:59:03|66384.01
05:59:04|66389.53
05:59:05|66400.26
05:59:06|66400.65
05:59:07|66400.65
05:59:08|66400.65
05:59:09|66400.65
05:59:10|66400.66
05:59:11|66400.66
05:59:12|66400.65
05:59:13|66400.66
05:59:14|66400.66
05:59:15|66400.66
05:59:17|66408.91
05:59:19|66408.91
05:59:20|66408.91
05:59:22|66408.92
05:59:23|66408.93
05:59:24|66414.81
05:59:26|66414.81
05:59:27|66414.8
05:59:28|66414.81
05:59:28|66414.81
05:59:29|66414.81
05:59:30|66414.8
05:59:32|66407.59
05:59:33|66390.
05:59:33|66390.01
05:59:35|66390.01
05:59:35|66372.
05:59:37|66363.99
05:59:38|66363.74
05:59:39|66363.73
05:59:40|66363.73
05:59:41|66364.59
05:59:42|66371.94
05:59:44|66367.16
05:59:45|66360.01
05:59:45|66360.
05:59:47|66354.58
05:59:48|66360.
05:59:49|66372.32
05:59:51|66374.53
05:59:52|66381.63
05:59:53|66381.62
05:59:54|66376.
05:59:55|66368.01
05:59:56|66368.01
05:59:57|66368.01
05:59:58|66368.01
05:59:59|66378.
06:00:00|66378.
06:00:01|66378.
06:00:02|66394.66
06:00:03|66394.65
06:00:04|66394.66
06:00:05|66394.53
06:00:06|66394.66
06:00:07|66399.99
06:00:08|66400.
06:00:09|66400.
06:00:11|66400.
06:00:11|66406.25
06:00:12|66410.89
06:00:13|66410.89
06:00:14|66410.89
06:00:15|66410.89
06:00:17|66410.89
06:00:19|66410.88
06:00:19|66410.88
06:00:20|66410.89
06:00:22|66410.89
06:00:23|66410.89
06:00:24|66410.89
06:00:25|66412.6
06:00:26|66412.6
06:00:27|66412.59
06:00:28|66404.16
06:00:29|66400.
06:00:30|66400.
06:00:31|66400.
06:00:32|66400.
06:00:33|66400.
06:00:35|66400.
06:00:36|66394.54
06:00:37|66387.66
06:00:38|66387.67
06:00:39|66387.67
06:00:40|66384.01
06:00:41|66384.
06:00:42|66377.49
06:00:43|66376.01
06:00:44|66368.01
06:00:45|66362.84
06:00:46|66356.31
06:00:47|66350.18
06:00:48|66356.01
06:00:49|66356.
06:00:50|66352.01
06:00:52|66350.18
06:00:52|66340.
06:00:53|66331.16
06:00:54|66331.17
06:00:55|66324.68
06:00:57|66321.99
06:00:58|66321.99
06:00:59|66314.01
06:00:59|66314.01
06:01:01|66314.
06:01:02|66314.01
06:01:03|66314.01
06:01:04|66314.01
06:01:05|66314.01
06:01:06|66300.02
06:01:07|66293.06
06:01:08|66282.64
06:01:09|66276.47
06:01:10|66266.01
06:01:11|66269.99
06:01:12|66269.99
06:01:14|66268.3
06:01:15|66268.31
06:01:15|66268.3
06:01:16|66268.31
06:01:18|66268.3
06:01:20|66268.3
06:01:21|66268.3
06:01:22|66268.31
06:01:24|66268.31
06:01:24|66259.38
06:01:26|66254.18
06:01:27|66256.
06:01:28|66273.56
06:01:29|66287.06
06:01:30|66287.06
06:01:31|66287.07
06:01:33|66287.07
06:01:33|66276.
06:01:34|66276.01
06:01:35|66276.
06:01:37|66276.
06:01:38|66268.55
06:01:38|66275.57
06:01:40|66275.58
06:01:41|66276.
06:01:42|66281.16
06:01:44|66281.16
06:01:44|66281.17
06:01:45|66277.21
06:01:47|66272.41
06:01:47|66272.41
06:01:49|66275.14
06:01:50|66275.15
06:01:50|66282.
06:01:52|66283.99
06:01:53|66284.
06:01:54|66284.
06:01:55|66284.
06:01:56|66283.92
06:01:57|66283.92
06:01:59|66294.43
06:02:00|66302.
06:02:01|66293.05
06:02:02|66293.06
06:02:02|66287.42
06:02:04|66284.99
06:02:04|66285.
06:02:06|66272.57
06:02:07|66261.43
06:02:08|66254.52
06:02:09|66250.01
06:02:10|66250.77
06:02:11|66263.97
06:02:12|66262.07
06:02:14|66257.66
06:02:14|66257.65
06:02:15|66257.66
06:02:16|66257.66
06:02:17|66257.66
06:02:18|66257.66
06:02:19|66253.02
06:02:21|66250.66
06:02:22|66250.01
06:02:23|66250.
06:02:25|66257.67
06:02:25|66256.02
06:02:27|66250.33
06:02:28|66250.01
06:02:29|66250.01
06:02:31|66250.01
06:02:31|66250.01
06:02:33|66250.
06:02:33|66250.
06:02:34|66256.03
06:02:35|66256.27
06:02:36|66269.99
06:02:38|66272.57
06:02:39|66272.57
06:02:40|66268.01
06:02:41|66268.02
06:02:42|66268.01
06:02:43|66267.6
06:02:44|66271.71
06:02:45|66271.71
06:02:47|66271.7
06:02:47|66281.25
06:02:48|66281.25
06:02:49|66272.
06:02:50|66272.01
06:02:51|66276.
06:02:52|66276.
06:02:53|66276.
06:02:54|66276.
06:02:55|66276.
06:02:56|66276.
06:02:58|66276.
06:02:58|66276.
06:03:00|66276.
06:03:01|66276.
06:03:01|66276.
06:03:02|66276.01
06:03:04|66280.
06:03:05|66293.06
06:03:06|66312.42
06:03:06|66312.41
06:03:08|66301.96
06:03:09|66301.97
06:03:11|66299.5
06:03:12|66299.5
06:03:12|66299.5
06:03:13|66304.
06:03:14|66312.26
06:03:16|66312.26
06:03:17|66312.27
06:03:18|66312.27
06:03:19|66324.68
06:03:20|66324.67
06:03:21|66324.68
06:03:23|66324.68
06:03:24|66331.17
06:03:25|66334.01
06:03:26|66334.01
06:03:26|66334.01
06:03:28|66334.02
06:03:29|66334.02
06:03:30|66340.
06:03:30|66340.
06:03:32|66341.39
06:03:34|66352.03
06:03:34|66352.03
06:03:35|66352.03
06:03:37|66352.02
06:03:38|66352.02
06:03:38|66355.13
06:03:40|66355.12
06:03:40|66355.13
06:03:42|66355.12
06:03:42|66355.12
06:03:43|66355.13
06:03:44|66355.13
06:03:47|66331.18
06:03:47|66310.
06:03:48|66314.03
06:03:49|66320.73
06:03:50|66324.
06:03:51|66324.
06:03:52|66324.
06:03:53|66323.99
06:03:54|66314.09
06:03:56|66314.08
06:03:56|66314.09
06:03:57|66319.87
06:03:59|66323.31
06:03:59|66323.98
06:04:01|66330.19
06:04:02|66342.23
06:04:03|66342.24
06:04:04|66342.23
06:04:05|66342.24
06:04:06|66342.24
06:04:07|66342.23
06:04:08|66342.23
06:04:09|66342.24
06:04:10|66342.23
06:04:12|66342.23
06:04:12|66342.23
06:04:13|66342.23
06:04:14|66342.24
06:04:15|66342.24
06:04:16|66343.
06:04:17|66342.99
06:04:18|66355.11
06:04:19|66355.12
06:04:21|66355.11
06:04:22|66346.74
06:04:23|66346.74
06:04:24|66346.75
06:04:25|66346.74
06:04:27|66346.75
06:04:28|66336.55
06:04:29|66313.34
06:04:30|66313.35
06:04:31|66323.99
06:04:32|66340.
06:04:33|66341.37
06:04:35|66341.36
06:04:36|66341.36
06:04:37|66341.36
06:04:38|66341.36
06:04:38|66341.37
06:04:40|66341.37
06:04:40|66341.36
06:04:41|66341.37
06:04:42|66341.36
06:04:43|66341.37
06:04:44|66341.37
06:04:46|66323.31
06:04:46|66323.32
06:04:48|66323.32
06:04:49|66323.32
06:04:49|66331.61
06:04:51|66331.6
06:04:52|66331.6
06:04:53|66331.61
06:04:54|66331.6
06:04:55|66331.61
06:04:56|66331.6
06:04:58|66331.61
06:04:59|66318.15
06:05:00|66300.82
06:05:01|66300.31
06:05:02|66302.01
06:05:03|66302.
06:05:04|66302.01
06:05:05|66302.
06:05:06|66302.
06:05:07|66328.
06:05:08|66308.02
06:05:09|66308.01
06:05:10|66310.96
06:05:11|66310.95
06:05:12|66310.96
06:05:13|66324.31
06:05:14|66324.31
06:05:15|66333.62
06:05:16|66338.86
06:05:17|66339.59
06:05:19|66346.75
06:05:19|66346.74
06:05:21|66328.01
06:05:23|66315.08
06:05:24|66329.33
06:05:25|66329.73
06:05:26|66329.73
06:05:27|66329.73
06:05:28|66329.73
06:05:29|66329.73
06:05:30|66332.56
06:05:31|66332.56
06:05:33|66341.51
06:05:33|66341.96
06:05:34|66341.95
06:05:35|66343.95
06:05:36|66347.88
06:05:37|66347.89
06:05:38|66347.89
06:05:40|66347.88
06:05:41|66347.88
06:05:42|66347.88
06:05:43|66347.88
06:05:44|66347.88
06:05:45|66347.88
06:05:46|66349.98
06:05:47|66329.72
06:05:48|66330.25
06:05:49|66330.25
06:05:51|66342.
06:05:51|66342.
06:05:53|66342.
06:05:53|66342.
06:05:55|66342.
06:05:56|66342.
06:05:57|66342.
06:05:58|66341.99
06:06:00|66347.88
06:06:00|66340.51
06:06:02|66340.01
06:06:02|66330.01
06:06:04|66330.01
06:06:04|66335.98
06:06:06|66337.99
06:06:06|66339.59
06:06:07|66339.6
06:06:09|66339.6
06:06:10|66339.59
06:06:10|66339.6
06:06:11|66339.6
06:06:13|66339.6
06:06:13|66339.6
06:06:15|66339.59
06:06:16|66341.99
06:06:17|66342.
06:06:18|66341.99
06:06:19|66341.99
06:06:20|66342.
06:06:21|66341.99
06:06:22|66344.4
06:06:23|66344.39
06:06:24|66344.39
06:06:26|66344.4
06:06:26|66344.39
06:06:28|66336.21
06:06:29|66330.
06:06:29|66330.
06:06:30|66330.
06:06:32|66330.
06:06:33|66330.
06:06:34|66330.01
06:06:35|66330.01
06:06:36|66324.3
06:06:38|66324.31
06:06:38|66324.3
06:06:40|66324.3
06:06:40|66312.
06:06:42|66306.42
06:06:42|66306.42
06:06:43|66306.42
06:06:44|66302.
06:06:45|66299.48
06:06:47|66299.48
06:06:47|66299.49
06:06:48|66293.21
06:06:50|66277.92
06:06:51|66272.01
06:06:51|66272.
06:06:53|66272.
06:06:54|66272.01
06:06:55|66272.01
06:06:56|66272.
06:06:57|66272.01
06:06:58|66272.01
06:07:00|66272.
06:07:00|66272.01
06:07:01|66272.
06:07:02|66261.42
06:07:04|66264.01
06:07:05|66264.
06:07:06|66264.
06:07:07|66264.
06:07:08|66254.35
06:07:09|66254.35
06:07:10|66247.63
06:07:11|66246.16
06:07:12|66241.08
06:07:13|66226.
06:07:14|66216.
06:07:15|66205.2
06:07:16|66204.43
06:07:17|66209.99
06:07:19|66236.
06:07:20|66234.73
06:07:21|66216.
06:07:22|66216.
06:07:22|66220.
06:07:23|66219.99
06:07:24|66219.99
06:07:26|66214.01
06:07:27|66214.
06:07:28|66218.
06:07:29|66221.83
06:07:30|66221.99
06:07:30|66229.19
06:07:31|66229.19
06:07:33|66238.43
06:07:33|66229.2
06:07:35|66242.
06:07:36|66248.
06:07:37|66258.
06:07:38|66267.81
06:07:39|66281.25
06:07:40|66281.25
06:07:42|66260.53
06:07:43|66256.01
06:07:44|66254.34
06:07:45|66242.47
06:07:46|66240.01
06:07:47|66240.01
06:07:48|66222.17
06:07:49|66221.99
06:07:50|66221.83
06:07:51|66221.84
06:07:52|66221.84
06:07:53|66221.84
06:07:54|66205.49
06:07:55|66200.56
06:07:56|66200.56
06:07:57|66200.57
06:07:59|66200.56
06:07:59|66196.
06:08:00|66182.03
06:08:01|66180.
06:08:03|66180.
06:08:04|66188.
06:08:05|66213.5
06:08:07|66218.74
06:08:07|66221.99
06:08:08|66222.
06:08:09|66221.99
06:08:11|66222.
06:08:11|66222.
06:08:12|66222.01
06:08:14|66228.63
06:08:14|66240.9
06:08:15|66240.91
06:08:16|66245.99
06:08:18|66256.39
06:08:19|66260.
06:08:20|66260.
06:08:21|66262.79
06:08:22|66262.8
06:08:23|66267.59
06:08:24|66267.6
06:08:26|66267.59
06:08:28|66267.6
06:08:29|66270.
06:08:30|66270.
06:08:31|66270.
06:08:33|66283.93
06:08:34|66292.
06:08:35|66292.
06:08:35|66292.
06:08:37|66292.
06:08:37|66291.99
06:08:38|66291.99
06:08:39|66292.
06:08:40|66291.99
06:08:41|66292.
06:08:42|66264.4
06:08:43|66264.41
06:08:44|66264.4
06:08:45|66264.41
06:08:47|66268.
06:08:47|66272.
06:08:49|66281.99
06:08:50|66282.
06:08:50|66282.
06:08:52|66282.
06:08:53|66281.99
06:08:54|66282.
06:08:54|66281.99
06:08:56|66282.
06:08:56|66282.
06:08:58|66281.99
06:08:59|66281.99
06:08:59|66281.99
06:09:00|66277.56
06:09:01|66277.55
06:09:03|66277.56
06:09:05|66277.56
06:09:05|66260.01
06:09:07|66255.36
06:09:07|66240.01
06:09:09|66242.47
06:09:09|66247.99
06:09:11|66247.99
06:09:11|66247.99
06:09:12|66247.99
06:09:13|66247.99
06:09:14|66248.
06:09:15|66247.99
06:09:17|66247.99
06:09:17|66240.55
06:09:19|66242.
06:09:19|66241.99
06:09:21|66241.99
06:09:21|66241.99
06:09:23|66242.
06:09:23|66241.99
06:09:24|66241.99
06:09:26|66242.
06:09:27|66241.99
06:09:28|66242.
06:09:30|66241.99
06:09:32|66242.
06:09:32|66241.99
06:09:34|66242.12
06:09:35|66244.85
06:09:36|66248.75
06:09:37|66251.68
06:09:38|66251.91
06:09:40|66259.42
06:09:40|66259.41
06:09:42|66259.41
06:09:43|66259.42
06:09:44|66259.42
06:09:46|66265.48
06:09:47|66265.49
06:09:49|66265.48
06:09:49|66265.48
06:09:51|66265.48
06:09:52|66265.49
06:09:53|66265.48
06:09:54|66265.49
06:09:55|66265.49
06:09:56|66271.71
06:09:57|66274.22
06:09:58|66274.22
06:09:59|66274.22
06:10:00|66274.23
06:10:02|66272.55
06:10:03|66272.02
06:10:03|66272.01
06:10:04|66272.02
06:10:05|66269.15
06:10:06|66267.69
06:10:08|66267.69
06:10:09|66267.69
06:10:09|66267.68
06:10:11|66267.68
06:10:12|66267.68
06:10:14|66267.69
06:10:14|66267.68
06:10:15|66267.69
06:10:16|66267.68
06:10:17|66267.69
06:10:18|66267.68
06:10:19|66272.
06:10:21|66275.88
06:10:21|66282.
06:10:23|66289.99
06:10:23|66290.
06:10:24|66285.01
06:10:25|66280.
06:10:28|66274.
06:10:28|66274.
06:10:29|66274.
06:10:31|66274.87
06:10:33|66280.54
06:10:34|66280.66
06:10:34|66282.03
06:10:36|66283.75
06:10:37|66283.74
06:10:38|66283.75
06:10:39|66283.74
06:10:40|66283.74
06:10:41|66283.74
06:10:43|66283.74
06:10:43|66283.74
06:10:44|66283.75
06:10:46|66265.69
06:10:46|66255.78
06:10:48|66255.77
06:10:49|66250.01
06:10:50|66250.01
06:10:51|66240.
06:10:52|66240.01
06:10:54|66240.
06:10:54|66240.
06:10:55|66240.
06:10:57|66240.
06:10:58|66240.01
06:10:58|66240.
06:10:59|66240.
06:11:01|66240.
06:11:02|66240.
06:11:02|66240.
06:11:04|66240.01
06:11:05|66243.99
06:11:05|66243.99
06:11:06|66243.99
06:11:07|66243.99
06:11:08|66243.99
06:11:09|66236.12
06:11:10|66236.12
06:11:11|66218.76
06:11:13|66211.01
06:11:13|66211.01
06:11:15|66204.43
06:11:16|66193.09
06:11:17|66193.09
06:11:18|66193.09
06:11:19|66181.18
06:11:20|66201.19
06:11:21|66211.01
06:11:22|66229.8
06:11:23|66229.8
06:11:24|66229.8
06:11:25|66229.8
06:11:26|66229.8
06:11:27|66246.09
06:11:29|66250.01
06:11:31|66245.92
06:11:32|66245.92
06:11:33|66245.91
06:11:34|66245.91
06:11:34|66233.
06:11:36|66220.01
06:11:37|66220.01
06:11:38|66220.
06:11:39|66220.
06:11:40|66220.
06:11:41|66220.
06:11:42|66212.37
06:11:43|66208.93
06:11:45|66198.23
06:11:46|66198.17
06:11:47|66213.23
06:11:49|66215.81
06:11:49|66215.8
06:11:50|66217.52
06:11:51|66217.53
06:11:53|66225.99
06:11:53|66225.99
06:11:55|66225.99
06:11:56|66225.99
06:11:57|66226.
06:11:57|66225.99
06:11:59|66225.99
06:12:00|66226.
06:12:01|66235.98
06:12:02|66235.98
06:12:03|66235.98
06:12:05|66220.11
06:12:05|66212.95
06:12:06|66206.35
06:12:09|66206.33
06:12:10|66206.34
06:12:10|66198.17
06:12:12|66190.01
06:12:12|66188.29
06:12:14|66184.85
06:12:15|66180.82
06:12:15|66180.83
06:12:17|66180.82
06:12:18|66182.27
06:12:19|66182.01
06:12:20|66183.98
06:12:21|66183.98
06:12:22|66183.98
06:12:23|66183.98
06:12:24|66183.99
06:12:25|66183.99
06:12:26|66183.98
06:12:27|66183.98
06:12:28|66176.54
06:12:29|66176.54
06:12:31|66175.01
06:12:32|66167.09
06:12:33|66167.1
06:12:34|66167.09
06:12:35|66167.09
06:12:37|66167.09
06:12:38|66167.09
06:12:39|66167.09
06:12:40|66167.09
06:12:41|66167.1
06:12:43|66167.1
06:12:43|66167.09
06:12:44|66167.09
06:12:45|66167.1
06:12:46|66167.09
06:12:48|66173.99
06:12:49|66188.
06:12:50|66190.
06:12:51|66190.
06:12:52|66190.
06:12:53|66190.
06:12:54|66190.
06:12:55|66187.43
06:12:56|66186.58
06:12:57|66183.14
06:12:58|66174.38
06:12:59|66168.41
06:13:01|66168.41
06:13:01|66168.4
06:13:02|66177.99
06:13:03|66177.99
06:13:05|66177.99
06:13:06|66183.13
06:13:06|66183.14
06:13:07|66183.14
06:13:09|66186.44
06:13:10|66186.44
06:13:10|66189.99
06:13:11|66191.99
06:13:13|66197.75
06:13:13|66199.9
06:13:14|66202.
06:13:16|66203.99
06:13:17|66204.21
06:13:18|66204.44
06:13:19|66204.43
06:13:20|66204.43
06:13:21|66204.43
06:13:22|66209.99
06:13:23|66213.41
06:13:24|66216.66
06:13:25|66216.67
06:13:26|66216.66
06:13:27|66216.67
06:13:28|66216.67
06:13:29|66216.67
06:13:31|66216.67
06:13:33|66216.67
06:13:34|66216.68
06:13:34|66216.68
06:13:36|66220.
06:13:37|66219.99
06:13:38|66220.
06:13:38|66226.
06:13:40|66225.99
06:13:41|66226.
06:13:42|66226.
06:13:43|66225.99
06:13:44|66226.
06:13:45|66226.
06:13:47|66217.06
06:13:47|66217.06
06:13:48|66216.01
06:13:50|66216.
06:13:51|66216.01
06:13:52|66216.01
06:13:53|66216.01
06:13:53|66216.
06:13:55|66216.
06:13:56|66216.01
06:13:57|66216.
06:13:58|66216.01
06:13:59|66225.99
06:14:00|66225.99
06:14:01|66225.99
06:14:02|66225.99
06:14:03|66225.99
06:14:04|66226.
06:14:05|66226.
06:14:06|66234.
06:14:07|66240.54
06:14:08|66240.53
06:14:09|66240.53
06:14:10|66240.53
06:14:12|66240.54
06:14:12|66226.
06:14:13|66226.01
06:14:14|66216.69
06:14:15|66216.68
06:14:16|66216.69
06:14:17|66223.99
06:14:18|66223.99
06:14:19|66223.99
06:14:21|66223.99
06:14:21|66223.99
06:14:22|66223.99
06:14:23|66224.
06:14:24|66223.99
06:14:25|66220.11
06:14:26|66220.01
06:14:27|66210.66
06:14:29|66210.66
06:14:29|66210.65
06:14:32|66210.66
06:14:32|66204.44
06:14:34|66191.43
06:14:34|66191.38
06:14:36|66187.5
06:14:37|66187.51
06:14:38|66187.5
06:14:39|66187.5
06:14:40|66187.5
06:14:41|66187.51
06:14:42|66200.
06:14:43|66200.01
06:14:44|66195.17
06:14:45|66191.74
06:14:47|66191.74
06:14:47|66191.73
06:14:49|66191.73
06:14:49|66191.73
06:14:51|66191.74
06:14:52|66187.74
06:14:53|66187.74
06:14:54|66187.74
06:14:54|66187.75
06:15:01|66191.75
06:15:01|66191.74
06:15:03|66184.77
06:15:05|66178.13
06:15:05|66178.13
06:15:06|66184.74
06:15:08|66187.06
06:15:09|66189.99
06:15:09|66189.99
06:15:11|66189.99
06:15:11|66189.99
06:15:12|66189.99
06:15:13|66190.
06:15:14|66189.99
06:15:15|66190.
06:15:16|66182.02
06:15:17|66174.54
06:15:18|66174.53
06:15:19|66174.53
06:15:20|66179.69
06:15:21|66180.
06:15:22|66179.99
06:15:23|66179.99
06:15:24|66179.99
06:15:25|66179.99
06:15:26|66179.99
06:15:28|66180.
06:15:28|66180.
06:15:30|66180.
06:15:30|66180.
06:15:33|66179.99
06:15:34|66172.81
06:15:35|66168.2
06:15:36|66166.54
06:15:37|66166.55
06:15:37|66166.55
06:15:39|66175.91
06:15:40|66175.9
06:15:40|66177.16
06:15:41|66177.16
06:15:43|66177.15
06:15:44|66177.16
06:15:45|66177.16
06:15:46|66177.15
06:15:47|66177.16
06:15:49|66177.16
06:15:49|66172.44
06:15:50|66166.55
06:15:52|66166.55
06:15:53|66166.55
06:15:54|66166.54
06:15:55|66166.55
06:15:56|66166.55
06:15:57|66166.54
06:15:58|66166.55
06:15:59|66166.55
06:16:00|66166.54
06:16:01|66166.55
06:16:02|66168.2
06:16:03|66168.2
06:16:04|66169.62
06:16:05|66170.2
06:16:07|66174.11
06:16:07|66174.11
06:16:08|66168.02
06:16:09|66168.01
06:16:10|66168.01
06:16:11|66166.01
06:16:12|66166.
06:16:13|66166.
06:16:15|66169.99
06:16:15|66169.99
06:16:16|66169.98
06:16:17|66169.98
06:16:18|66169.99
06:16:20|66166.54
06:16:21|66163.35
06:16:22|66163.28
06:16:22|66163.28
06:16:23|66163.27
06:16:25|66152.
06:16:25|66152.
06:16:26|66152.
06:16:27|66163.35
06:16:28|66175.99
06:16:29|66187.52
06:16:30|66187.53
06:16:32|66187.52
06:16:34|66187.53
06:16:34|66187.52
06:16:36|66165.99
06:16:37|66170.01
06:16:39|66170.01
06:16:40|66182.
06:16:41|66181.99
06:16:42|66181.99
06:16:43|66186.
06:16:45|66186.
06:16:45|66186.01
06:16:46|66198.17
06:16:47|66198.17
06:16:48|66204.02
06:16:50|66207.77
06:16:50|66207.93
06:16:52|66207.94
06:16:53|66215.99
06:16:54|66215.99
06:16:55|66216.
06:16:57|66216.
06:16:57|66215.99
06:16:58|66216.
06:16:59|66216.
06:17:01|66215.99
06:17:01|66216.
06:17:03|66216.
06:17:03|66216.
06:17:05|66215.99
06:17:07|66216.
06:17:07|66217.53
06:17:08|66217.99
06:17:10|66219.99
06:17:10|66219.99
06:17:11|66220.
06:17:13|66220.
06:17:13|66222.69
06:17:14|66222.68
06:17:15|66222.68
06:17:16|66222.69
06:17:17|66222.68
06:17:18|66222.68
06:17:19|66222.68
06:17:20|66219.99
06:17:21|66218.4
06:17:22|66218.4
06:17:23|66218.4
06:17:24|66218.4
06:17:26|66218.41
06:17:27|66218.41
06:17:28|66218.4
06:17:28|66218.4
06:17:29|66218.4
06:17:31|66218.4
06:17:32|66218.4
06:17:33|66218.41
06:17:34|66222.68
06:17:35|66222.68
06:17:36|66225.
06:17:37|66225.
06:17:39|66225.
06:17:39|66225.
06:17:40|66224.99
06:17:42|66225.
06:17:42|66224.99
06:17:44|66224.99
06:17:44|66224.99
06:17:45|66224.99
06:17:47|66224.99
06:17:49|66224.99
06:17:50|66224.99
06:17:51|66225.
06:17:52|66225.
06:17:53|66224.99
06:17:54|66225.
06:17:54|66224.99
06:17:56|66225.
06:17:57|66225.
06:17:58|66224.99
06:17:59|66225.
06:18:00|66225.
06:18:02|66225.
06:18:02|66225.
06:18:04|66225.
06:18:05|66231.83
06:18:07|66234.89
06:18:07|66234.89
06:18:08|66234.9
06:18:10|66239.99
06:18:10|66240.
06:18:11|66240.28
06:18:12|66243.68
06:18:13|66245.99
06:18:14|66254.34
06:18:16|66259.99
06:18:17|66259.99
06:18:18|66259.99
06:18:18|66259.99
06:18:20|66259.99
06:18:20|66259.99
06:18:22|66236.12
06:18:22|66240.7
06:18:24|66243.24
06:18:24|66235.59
06:18:25|66228.95
06:18:27|66228.84
06:18:28|66228.83
06:18:29|66228.83
06:18:30|66228.83
06:18:31|66208.
06:18:31|66208.01
06:18:32|66208.
06:18:33|66208.01
06:18:35|66221.15
06:18:37|66212.
06:18:38|66212.01
06:18:39|66212.01
06:18:40|66212.01
06:18:42|66212.
06:18:43|66212.01
06:18:44|66214.95
06:18:45|66220.19
06:18:46|66221.02
06:18:47|66221.03
06:18:49|66221.02
06:18:50|66221.03
06:18:51|66227.59
06:18:52|66230.43
06:18:53|66230.79
06:18:54|66230.8
06:18:55|66230.8
06:18:56|66230.8
06:18:57|66230.8
06:18:59|66218.39
06:18:59|66212.01
06:19:01|66212.02
06:19:02|66200.01
06:19:03|66203.59
06:19:03|66207.
06:19:05|66207.
06:19:06|66207.
06:19:07|66210.65
06:19:08|66213.55
06:19:09|66213.54
06:19:10|66213.55
06:19:12|66213.55
06:19:13|66213.55
06:19:13|66213.55
06:19:15|66213.55
06:19:16|66213.55
06:19:17|66213.54
06:19:18|66213.55
06:19:19|66213.55
06:19:20|66213.55
06:19:21|66213.54
06:19:22|66213.54
06:19:23|66213.54
06:19:24|66213.55
06:19:25|66213.55
06:19:26|66213.54
06:19:27|66213.54
06:19:28|66227.1
06:19:29|66227.09
06:19:30|66230.43
06:19:31|66232.79
06:19:32|66232.79
06:19:34|66234.91
06:19:35|66234.92
06:19:37|66250.
06:19:37|66251.
06:19:39|66244.31
06:19:40|66244.31
06:19:40|66244.32
06:19:41|66244.31
06:19:43|66244.31
06:19:44|66249.35
06:19:46|66251.23
06:19:47|66253.67
06:19:48|66253.68
06:19:50|66253.67
06:19:51|66253.67
06:19:51|66253.68
06:19:52|66253.67
06:19:54|66253.67
06:19:55|66253.67
06:19:56|66259.48
06:19:57|66259.99
06:19:58|66259.99
06:19:59|66260.
06:20:00|66265.49
06:20:02|66265.49
06:20:02|66265.49
06:20:04|66267.81
06:20:04|66268.37
06:20:05|66269.99
06:20:07|66262.
06:20:08|66252.01
06:20:09|66252.
06:20:10|66252.01
06:20:11|66252.
06:20:12|66252.01
06:20:12|66252.01
06:20:13|66252.01
06:20:15|66252.
06:20:16|66252.
06:20:17|66252.
06:20:18|66252.
06:20:18|66252.
06:20:19|66252.
06:20:21|66230.43
06:20:22|66230.
06:20:22|66232.01
06:20:23|66238.17
06:20:25|66238.17
06:20:25|66238.17
06:20:27|66240.43
06:20:28|66244.
06:20:29|66244.
06:20:30|66243.99
06:20:31|66243.99
06:20:33|66247.63
06:20:34|66247.69
06:20:34|66252.
06:20:35|66252.
06:20:37|66252.
06:20:38|66252.01
06:20:40|66252.
06:20:41|66252.01
06:20:42|66252.
06:20:43|66252.01
06:20:44|66253.03
06:20:45|66253.19
06:20:47|66253.19
06:20:47|66253.2
06:20:48|66253.2
06:20:49|66253.19
06:20:50|66253.2
06:20:51|66253.19
06:20:53|66253.2
06:20:54|66253.2
06:20:55|66253.2
06:20:56|66253.2
06:20:57|66253.2
06:20:59|66253.2
06:20:59|66260.02
06:21:01|66260.02
06:21:02|66252.33
06:21:02|66252.34
06:21:04|66242.01
06:21:04|66232.82
06:21:05|66232.
06:21:06|66232.
06:21:07|66232.
06:21:08|66232.01
06:21:09|66232.01
06:21:10|66232.
06:21:12|66232.01
06:21:12|66232.
06:21:14|66232.01
06:21:15|66235.59
06:21:16|66239.89
06:21:17|66240.01
06:21:18|66240.01
06:21:19|66240.01
06:21:20|66240.01
06:21:21|66245.99
06:21:22|66251.88
06:21:22|66254.63
06:21:24|66254.64
06:21:25|66254.64
06:21:26|66254.64
06:21:27|66254.65
06:21:28|66263.11
06:21:29|66263.82
06:21:30|66263.82
06:21:32|66263.83
06:21:32|66263.82
06:21:34|66263.82
06:21:34|66263.83
06:21:35|66263.83
06:21:36|66263.82
06:21:38|66263.83
06:21:40|66263.82
06:21:42|66263.83
06:21:43|66263.83
06:21:45|66267.8
06:21:46|66267.8
06:21:47|66258.
06:21:48|66247.89
06:21:48|66247.64
06:21:50|66257.22
06:21:52|66257.95
06:21:52|66257.95
06:21:54|66257.94
06:21:55|66257.95
06:21:55|66257.96
06:21:57|66257.95
06:21:58|66257.96
06:21:59|66257.96
06:22:00|66257.95
06:22:01|66257.96
06:22:02|66257.95
06:22:03|66257.95
06:22:04|66257.95
06:22:05|66257.95
06:22:06|66255.37
06:22:07|66244.01
06:22:08|66232.01
06:22:09|66224.01
06:22:10|66224.
06:22:11|66237.99
06:22:12|66237.98
06:22:13|66241.62
06:22:14|66241.61
06:22:15|66248.65
06:22:16|66253.2
06:22:18|66253.2
06:22:18|66253.2
06:22:19|66255.89
06:22:21|66255.89
06:22:21|66255.88
06:22:23|66261.39
06:22:24|66261.4
06:22:24|66261.39
06:22:25|66261.39
06:22:27|66261.4
06:22:27|66261.39
06:22:28|66261.4
06:22:30|66261.4
06:22:30|66261.43
06:22:32|66261.42
06:22:33|66261.43
06:22:34|66261.43
06:22:35|66261.42
06:22:36|66261.42
06:22:37|66252.42
06:22:39|66236.69
06:22:39|66236.68
06:22:40|66239.99
06:22:42|66239.99
06:22:44|66232.71
06:22:44|66222.01
06:22:45|66224.
06:22:47|66224.51
06:22:48|66229.07
06:22:49|66229.08
06:22:50|66229.07
06:22:51|66220.11
06:22:52|66220.
06:22:54|66220.01
06:22:55|66214.8
06:22:56|66214.8
06:22:57|66214.81
06:22:58|66220.
06:22:59|66220.
06:23:00|66226.14
06:23:02|66229.08
06:23:02|66229.07
06:23:04|66229.07
06:23:05|66229.07
06:23:06|66223.55
06:23:07|66223.14
06:23:08|66223.15
06:23:09|66214.8
06:23:11|66214.8
06:23:12|66214.8
06:23:13|66214.81
06:23:14|66214.81
06:23:14|66214.81
06:23:16|66228.
06:23:16|66229.76
06:23:18|66229.76
06:23:19|66229.76
06:23:20|66240.79
06:23:20|66240.79
06:23:22|66240.78
06:23:23|66240.78
06:23:24|66245.9
06:23:25|66245.9
06:23:26|66245.9
06:23:27|66245.9
06:23:28|66245.91
06:23:29|66245.91
06:23:30|66245.91
06:23:31|66245.91
06:23:32|66245.91
06:23:33|66245.91
06:23:35|66245.91
06:23:35|66245.9
06:23:36|66245.91
06:23:37|66245.9
06:23:38|66245.9
06:23:39|66245.9
06:23:41|66234.73
06:23:43|66234.04
06:23:43|66234.05
06:23:44|66234.04
06:23:46|66234.05
06:23:47|66234.04
06:23:48|66230.
06:23:49|66228.
06:23:50|66226.29
06:23:51|66226.29
06:23:52|66222.67
06:23:53|66222.67
06:23:54|66222.67
06:23:56|66244.35
06:23:56|66251.14
06:23:57|66251.14
06:23:59|66251.14
06:23:59|66251.14
06:24:01|66251.15
06:24:01|66263.82
06:24:03|66265.96
06:24:04|66267.8
06:24:05|66267.81
06:24:06|66267.8
06:24:06|66267.81
06:24:08|66267.8
06:24:09|66266.55
06:24:10|66266.55
06:24:11|66266.56
06:24:12|66266.55
06:24:13|66266.56
06:24:14|66266.56
06:24:15|66266.55
06:24:17|66266.55
06:24:18|66266.55
06:24:18|66266.55
06:24:19|66266.56
06:24:20|66267.8
06:24:21|66277.54
06:24:22|66277.55
06:24:24|66277.55
06:24:24|66266.07
06:24:25|66266.07
06:24:26|66266.08
06:24:27|66273.43
06:24:28|66278.8
06:24:30|66278.8
06:24:30|66278.8
06:24:31|66278.8
06:24:32|66278.79
06:24:33|66278.8
06:24:34|66278.79
06:24:36|66278.8
06:24:37|66278.79
06:24:37|66278.79
06:24:38|66278.79
06:24:40|66278.79
06:24:42|66278.79
06:24:43|66291.49
06:24:45|66300.
06:24:45|66300.
06:24:47|66300.
06:24:48|66309.19
06:24:50|66318.66
06:24:51|66318.65
06:24:51|66318.65
06:24:52|66318.65
06:24:53|66318.65
06:24:54|66318.65
06:24:55|66318.66
06:24:57|66318.66
06:24:58|66318.66
06:24:58|66318.66
06:25:00|66323.87
06:25:01|66324.68
06:25:02|66324.67
06:25:02|66324.67
06:25:04|66324.67
06:25:05|66324.99
06:25:05|66325.
06:25:07|66325.
06:25:08|66331.17
06:25:09|66331.16
06:25:10|66331.17
06:25:11|66331.17
06:25:12|66340.
06:25:13|66339.99
06:25:14|66335.35
06:25:15|66334.51
06:25:16|66318.66
06:25:17|66318.66
06:25:18|66325.88
06:25:19|66336.1
06:25:20|66336.1
06:25:21|66343.75
06:25:22|66345.
06:25:23|66344.99
06:25:24|66345.
06:25:25|66345.
06:25:26|66340.
06:25:27|66338.
06:25:28|66330.
06:25:29|66330.
06:25:30|66330.
06:25:31|66330.
06:25:32|66330.01
06:25:33|66335.98
06:25:34|66335.98
06:25:35|66335.99
06:25:36|66335.98
06:25:38|66335.98
06:25:39|66327.62
06:25:39|66322.
06:25:40|66321.99
06:25:42|66329.98
06:25:43|66329.98
06:25:44|66329.99
06:25:45|66333.44
06:25:47|66307.55
06:25:47|66304.
06:25:49|66304.01
06:25:50|66304.01
06:25:52|66304.01
06:25:53|66304.
06:25:54|66304.
06:25:54|66304.
06:25:56|66300.01
06:25:57|66300.
06:25:58|66300.
06:25:59|66293.21
06:25:59|66284.53
06:26:01|66278.8
06:26:02|66275.15
06:26:03|66273.77
06:26:04|66261.42
06:26:05|66261.42
06:26:06|66250.
06:26:07|66249.99
06:26:08|66246.17
06:26:09|66246.01
06:26:10|66246.
06:26:11|66249.35
06:26:12|66249.38
06:26:14|66249.37
06:26:15|66249.38
06:26:15|66252.
06:26:17|66253.25
06:26:17|66253.26
06:26:18|66253.25
06:26:20|66253.25
06:26:21|66253.25
06:26:22|66228.
06:26:22|66228.
06:26:24|66228.
06:26:24|66228.
06:26:25|66228.
06:26:27|66233.01
06:26:28|66242.
06:26:29|66246.
06:26:30|66246.48
06:26:31|66253.26
06:26:32|66254.
06:26:33|66261.43
06:26:33|66267.8
06:26:35|66267.91
06:26:36|66281.24
06:26:36|66281.25
06:26:38|66281.24
06:26:39|66281.24
06:26:39|66281.25
06:26:41|66281.24
06:26:41|66281.24
06:26:43|66281.25
06:26:44|66281.26
06:26:45|66284.53
06:26:46|66286.33
06:26:48|66269.45
06:26:49|66269.45
06:26:50|66264.01
06:26:51|66264.
06:26:52|66264.01
06:26:54|66264.01
06:26:55|66264.01
06:26:55|66264.
06:26:57|66264.
06:26:57|66264.01
06:26:59|66264.01
06:27:00|66264.
06:27:01|66260.01
06:27:02|66254.2
06:27:03|66254.19
06:27:04|66250.01
06:27:06|66252.78
06:27:06|66255.89
06:27:07|66255.88
06:27:09|66255.88
06:27:10|66255.88
06:27:10|66255.88
06:27:11|66255.88
06:27:13|66255.88
06:27:13|66263.61
06:27:14|66263.61
06:27:16|66263.97
06:27:17|66263.99
06:27:17|66269.59
06:27:19|66269.59
06:27:20|66269.59
06:27:20|66269.59
06:27:22|66285.94
06:27:22|66285.93
06:27:24|66289.91
06:27:24|66289.91
06:27:26|66289.92
06:27:26|66293.05
06:27:28|66299.48
06:27:29|66299.48
06:27:30|66299.48
06:27:31|66299.48
06:27:32|66299.49
06:27:33|66299.49
06:27:34|66299.48
06:27:35|66299.48
06:27:36|66292.46
06:27:37|66298.37
06:27:38|66299.49
06:27:40|66299.49
06:27:40|66299.48
06:27:41|66299.48
06:27:42|66299.49
06:27:43|66299.49
06:27:45|66299.48
06:27:45|66300.
06:27:47|66290.63
06:27:49|66288.41
06:27:50|66288.4
06:27:51|66288.4
06:27:51|66288.4
06:27:53|66288.4
06:27:54|66288.4
06:27:55|66288.4
06:27:56|66288.4
06:27:57|66288.4
06:27:58|66284.01
06:27:59|66269.2
06:28:00|66261.42
06:28:01|66261.42
06:28:02|66261.42
06:28:03|66268.13
06:28:05|66268.13
06:28:06|66269.9
06:28:06|66273.6
06:28:07|66273.6
06:28:08|66273.61
06:28:09|66273.6
06:28:11|66276.19
06:28:12|66281.19
06:28:13|66288.41
06:28:15|66288.41
06:28:15|66288.41
06:28:17|66288.41
06:28:17|66288.4
06:28:18|66288.4
06:28:19|66288.4
06:28:20|66276.56
06:28:21|66276.36
06:28:23|66276.37
06:28:24|66276.36
06:28:25|66276.36
06:28:25|66276.37
06:28:27|66276.37
06:28:27|66276.36
06:28:29|66276.37
06:28:30|66276.36
06:28:30|66276.36
06:28:32|66276.36
06:28:34|66276.37
06:28:34|66276.37
06:28:36|66276.36
06:28:37|66277.55
06:28:38|66277.54
06:28:40|66277.54
06:28:40|66277.54
06:28:41|66277.55
06:28:42|66277.54
06:28:43|66277.54
06:28:44|66277.55
06:28:46|66277.55
06:28:47|66277.54
06:28:47|66277.54
06:28:48|66277.54
06:28:49|66277.55
06:28:51|66277.54
06:28:52|66277.54
06:28:54|66277.54
06:28:55|66277.54
06:28:56|66276.37
06:28:57|66268.01
06:28:58|66268.01
06:28:59|66262.01
06:29:00|66262.
06:29:01|66262.01
06:29:02|66266.85
06:29:03|66269.98
06:29:04|66269.98
06:29:06|66269.99
06:29:06|66269.98
06:29:07|66269.99
06:29:08|66269.99
06:29:10|66269.98
06:29:10|66267.6
06:29:12|66266.01
06:29:13|66266.
06:29:14|66266.01
06:29:15|66275.59
06:29:15|66275.59
06:29:17|66275.59
06:29:18|66269.98
06:29:19|66269.97
06:29:20|66269.97
06:29:21|66269.97
06:29:22|66269.97
06:29:23|66269.98
06:29:24|66269.97
06:29:25|66269.98
06:29:26|66269.97
06:29:27|66269.98
06:29:29|66269.97
06:29:29|66269.97
06:29:30|66269.97
06:29:31|66269.97
06:29:32|66269.2
06:29:34|66269.2
06:29:34|66269.2
06:29:35|66269.21
06:29:37|66296.63
06:29:38|66278.59
06:29:39|66283.99
06:29:39|66288.05
06:29:40|66282.93
06:29:41|66283.99
06:29:43|66283.99
06:29:43|66283.99
06:29:45|66283.99
06:29:46|66283.99
06:29:47|66283.99
06:29:48|66284.
06:29:48|66283.99
06:29:50|66284.
06:29:52|66284.
06:29:52|66280.87
06:29:54|66280.32
06:29:55|66272.57
06:29:56|66272.58
06:29:57|66272.57
06:29:58|66272.57
06:29:59|66272.58
06:30:00|66272.58
06:30:01|66272.58
06:30:02|66274.9
06:30:04|66281.04
06:30:04|66281.04
06:30:06|66283.75
06:30:06|66288.
06:30:08|66287.99
06:30:08|66299.48
06:30:09|66299.49
06:30:10|66290.77
06:30:12|66270.01
06:30:14|66270.01
06:30:15|66270.01
06:30:15|66264.16
06:30:17|66262.
06:30:17|66262.01
06:30:18|66255.23
06:30:19|66228.11
06:30:20|66226.27
06:30:21|66226.27
06:30:22|66226.26
06:30:23|66226.27
06:30:24|66226.26
06:30:25|66226.26
06:30:26|66226.26
06:30:27|66226.27
06:30:28|66234.
06:30:29|66233.99
06:30:30|66233.99
06:30:31|66234.
06:30:32|66234.
06:30:33|66238.
06:30:34|66251.07
06:30:36|66256.
06:30:36|66267.6
06:30:38|66267.74
06:30:39|66267.73
06:30:40|66267.74
06:30:41|66267.74
06:30:42|66267.73
06:30:43|66264.84
06:30:44|66264.85
06:30:45|66264.85
06:30:46|66264.84
06:30:48|66264.85
06:30:49|66264.85
06:30:50|66264.85
06:30:51|66264.85
06:30:52|66267.74
06:30:53|66280.
06:30:54|66280.
06:30:55|66280.
06:30:56|66278.
06:30:58|66278.
06:30:59|66272.01
06:30:59|66272.01
06:31:01|66272.01
06:31:01|66272.
06:31:02|66272.01
06:31:04|66275.99
06:31:04|66293.06
06:31:06|66293.06
06:31:07|66293.05
06:31:08|66293.06
06:31:09|66293.06
06:31:10|66293.05
06:31:11|66293.05
06:31:12|66293.06
06:31:13|66293.06
06:31:14|66293.06
06:31:15|66304.
06:31:16|66310.
06:31:17|66318.79
06:31:19|66321.98
06:31:19|66321.98
06:31:20|66321.98
06:31:21|66321.99
06:31:22|66321.99
06:31:23|66321.99
06:31:24|66321.99
06:31:25|66321.99
06:31:26|66319.44
06:31:28|66316.01
06:31:28|66316.
06:31:29|66308.69
06:31:30|66298.01
06:31:31|66293.06
06:31:32|66293.06
06:31:33|66293.06
06:31:34|66293.05
06:31:35|66293.06
06:31:36|66293.05
06:31:37|66293.05
06:31:38|66293.06
06:31:39|66293.06
06:31:41|66293.05
06:31:42|66286.24
06:31:43|66286.24
06:31:44|66286.24
06:31:45|66289.99
06:31:46|66290.
06:31:47|66290.
06:31:48|66305.73
06:31:50|66307.4
06:31:51|66307.39
06:31:53|66315.56
06:31:53|66315.56
06:31:54|66315.56
06:31:56|66315.56
06:31:57|66315.56
06:31:59|66315.56
06:31:59|66315.57
06:32:00|66315.57
06:32:02|66315.57
06:32:03|66315.56
06:32:04|66315.56
06:32:05|66315.56
06:32:06|66315.57
06:32:07|66308.69
06:32:08|66307.4
06:32:09|66307.4
06:32:10|66308.
06:32:12|66308.69
06:32:13|66321.98
06:32:13|66323.
06:32:15|66323.
06:32:16|66323.
06:32:16|66323.
06:32:18|66322.99
06:32:19|66322.99
06:32:20|66324.68
06:32:21|66324.67
06:32:22|66327.31
06:32:23|66331.17
06:32:24|66335.35
06:32:25|66336.23
06:32:27|66336.24
06:32:27|66336.24
06:32:28|66336.24
06:32:29|66336.24
06:32:30|66330.19
06:32:31|66326.4
06:32:32|66320.01
06:32:33|66320.01
06:32:34|66320.01
06:32:35|66320.01
06:32:37|66320.
06:32:37|66320.
06:32:39|66320.01
06:32:39|66320.01
06:32:41|66320.
06:32:41|66320.
06:32:43|66320.
06:32:44|66320.
06:32:45|66320.
06:32:45|66320.01
06:32:46|66320.
06:32:48|66320.
06:32:50|66320.
06:32:51|66320.
06:32:52|66320.
06:32:53|66313.85
06:32:54|66300.01
06:32:55|66300.01
06:32:57|66278.
06:32:57|66267.81
06:32:58|66269.03
06:33:00|66269.03
06:33:01|66269.03
06:33:01|66269.03
06:33:03|66269.02
06:33:03|66269.03
06:33:05|66269.02
06:33:05|66269.03
06:33:07|66269.03
06:33:08|66269.02
06:33:09|66269.02
06:33:10|66262.48
06:33:10|66252.71
06:33:11|66252.71
06:33:13|66246.
06:33:14|66244.4
06:33:16|66240.75
06:33:16|66236.12
06:33:17|66236.13
06:33:18|66236.12
06:33:19|66236.12
06:33:20|66236.12
06:33:21|66236.12
06:33:22|66230.43
06:33:23|66229.8
06:33:24|66229.79
06:33:25|66229.8
06:33:26|66229.8
06:33:27|66229.79
06:33:28|66229.79
06:33:29|66229.8
06:33:30|66226.99
06:33:31|66222.01
06:33:32|66222.
06:33:33|66222.
06:33:34|66222.
06:33:35|66222.
06:33:36|66222.
06:33:37|66222.
06:33:38|66222.
06:33:39|66222.39
06:33:40|66227.01
06:33:41|66227.
06:33:42|66227.01
06:33:44|66227.01
06:33:44|66227.
06:33:46|66227.01
06:33:47|66227.01
06:33:47|66227.
06:33:50|66222.01
06:33:51|66222.39
06:33:51|66229.8
06:33:53|66244.
06:33:53|66244.
06:33:55|66249.99
06:33:57|66247.72
06:33:57|66242.
06:33:59|66243.99
06:34:00|66244.
06:34:01|66241.92
06:34:02|66241.92
06:34:03|66241.92
06:34:04|66241.92
06:34:05|66241.92
06:34:07|66241.91
06:34:07|66246.
06:34:09|66257.35
06:34:10|66260.01
06:34:11|66260.01
06:34:12|66260.
06:34:13|66260.01
06:34:14|66271.1
06:34:15|66272.
06:34:16|66271.99
06:34:17|66275.68
06:34:18|66279.45
06:34:19|66288.05
06:34:20|66288.05
06:34:21|66289.76
06:34:22|66289.76
06:34:23|66289.76
06:34:24|66289.75
06:34:25|66289.75
06:34:26|66266.55
06:34:27|66266.56
06:34:28|66266.55
06:34:29|66260.53
06:34:30|66254.01
06:34:31|66254.01
06:34:32|66254.
06:34:33|66254.01
06:34:35|66257.99
06:34:36|66257.99
06:34:36|66263.67
06:34:38|66263.68
06:34:39|66263.67
06:34:40|66263.67
06:34:40|66263.67
06:34:43|66263.67
06:34:43|66263.67
06:34:45|66263.67
06:34:46|66263.67
06:34:46|66263.67
06:34:47|66263.67
06:34:50|66263.68
06:34:51|66263.67
06:34:52|66263.67
06:34:54|66263.67
06:34:55|66263.67
06:34:56|66263.67
06:34:56|66263.68
06:34:58|66263.67
06:35:00|66263.68
06:35:00|66263.68
06:35:01|66263.67
06:35:03|66263.67
06:35:04|66263.67
06:35:05|66263.68
06:35:06|66263.67
06:35:07|66263.68
06:35:08|66263.68
06:35:09|66263.67
06:35:10|66263.68
06:35:12|66263.67
06:35:13|66269.79
06:35:14|66269.79
06:35:14|66257.89
06:35:16|66242.05
06:35:16|66242.05
06:35:18|66242.04
06:35:19|66242.05
06:35:20|66236.13
06:35:21|66236.12
06:35:22|66236.12
06:35:23|66234.
06:35:24|66233.99
06:35:25|66234.
06:35:26|66233.99
06:35:27|66233.99
06:35:28|66234.
06:35:29|66234.
06:35:30|66239.99
06:35:31|66245.03
06:35:32|66245.04
06:35:33|66245.04
06:35:34|66245.03
06:35:35|66249.29
06:35:37|66249.29
06:35:37|66249.29
06:35:38|66249.29
06:35:39|66249.29
06:35:40|66267.81
06:35:41|66267.8
06:35:42|66271.71
06:35:44|66271.99
06:35:44|66281.25
06:35:45|66282.17
06:35:46|66282.17
06:35:48|66292.57
06:35:48|66293.06
06:35:50|66296.
06:35:51|66296.
06:35:51|66312.
06:35:53|66317.99
06:35:53|66317.99
06:35:55|66317.99
06:35:56|66318.
06:35:57|66317.99
06:35:59|66317.99
06:35:59|66317.99
06:36:01|66317.99
06:36:01|66306.
06:36:02|66302.01
06:36:04|66302.
06:36:05|66302.
06:36:06|66302.
06:36:06|66302.01
06:36:08|66302.
06:36:09|66302.
06:36:10|66302.01
06:36:11|66309.55
06:36:12|66309.99
06:36:13|66309.99
06:36:14|66309.99
06:36:15|66309.99
06:36:16|66310.
06:36:17|66310.
06:36:18|66309.99
06:36:19|66309.99
06:36:20|66310.
06:36:21|66310.
06:36:22|66310.
06:36:23|66313.99
06:36:24|66313.99
06:36:25|66302.67
06:36:26|66282.18
06:36:27|66276.01
06:36:28|66276.
06:36:29|66276.
06:36:30|66276.01
06:36:32|66272.01
06:36:32|66272.
06:36:33|66272.
06:36:34|66272.01
06:36:35|66272.01
06:36:37|66272.01
06:36:37|66272.
06:36:38|66261.42
06:36:40|66261.43
06:36:41|66261.43
06:36:42|66261.42
06:36:43|66261.42
06:36:44|66261.42
06:36:45|66261.42
06:36:46|66258.88
06:36:47|66256.
06:36:48|66256.
06:36:49|66254.01
06:36:50|66254.01
06:36:51|66254.01
06:36:53|66254.01
06:36:54|66254.
06:36:55|66254.01
06:36:56|66254.01
06:36:57|66254.01
06:36:58|66254.
06:36:59|66254.01
06:37:01|66254.
06:37:01|66254.01
06:37:02|66254.
06:37:04|66257.95
06:37:04|66262.25
06:37:05|66264.
06:37:07|66263.99
06:37:08|66260.01
06:37:09|66260.
06:37:10|66260.01
06:37:11|66260.01
06:37:12|66263.01
06:37:13|66260.14
06:37:13|66260.14
06:37:15|66260.14
06:37:16|66260.13
06:37:17|66259.67
06:37:17|66250.21
06:37:18|66250.03
06:37:20|66250.03
06:37:22|66246.01
06:37:22|66246.01
06:37:23|66246.
06:37:24|66246.01
06:37:25|66250.
06:37:26|66255.37
06:37:27|66256.
06:37:28|66255.99
06:37:29|66269.99
06:37:30|66265.34
06:37:31|66265.34
06:37:33|66265.34
06:37:34|66265.35
06:37:34|66265.34
06:37:35|66265.34
06:37:37|66265.35
06:37:37|66265.34
06:37:39|66265.35
06:37:40|66264.01
06:37:41|66262.25
06:37:41|66262.
06:37:42|66256.
06:37:43|66248.49
06:37:45|66242.99
06:37:46|66242.98
06:37:47|66242.99
06:37:48|66240.05
06:37:49|66238.17
06:37:50|66238.01
06:37:51|66238.01
06:37:52|66238.01
06:37:53|66238.02
06:37:54|66238.01
06:37:56|66238.01
06:37:57|66238.01
06:37:58|66242.47
06:37:59|66242.98
06:38:01|66242.99
06:38:02|66242.98
06:38:02|66242.98
06:38:04|66242.99
06:38:04|66242.99
06:38:06|66242.99
06:38:06|66242.99
06:38:07|66242.98
06:38:08|66242.99
06:38:09|66242.98
06:38:11|66250.
06:38:12|66250.
06:38:12|66250.
06:38:14|66250.
06:38:15|66250.
06:38:16|66250.
06:38:17|66249.99
06:38:18|66250.
06:38:19|66244.5
06:38:20|66244.49
06:38:22|66236.12
06:38:22|66236.12
06:38:23|66230.81
06:38:25|66230.81
06:38:25|66230.12
06:38:26|66214.
06:38:27|66214.01
06:38:29|66214.01
06:38:29|66214.
06:38:31|66215.81
06:38:32|66217.88
06:38:33|66217.88
06:38:33|66223.99
06:38:35|66224.
06:38:36|66223.99
06:38:37|66223.99
06:38:38|66224.
06:38:39|66223.99
06:38:40|66223.99
06:38:41|66223.99
06:38:42|66223.99
06:38:43|66223.99
06:38:44|66223.99
06:38:46|66223.99
06:38:47|66224.
06:38:48|66223.99
06:38:48|66223.99
06:38:50|66223.99
06:38:51|66223.99
06:38:52|66224.
06:38:54|66223.99
06:38:56|66224.
06:38:57|66229.99
06:38:59|66230.
06:39:00|66229.99
06:39:00|66230.
06:39:02|66230.
06:39:02|66230.
06:39:04|66230.
06:39:05|66224.01
06:39:06|66220.11
06:39:07|66220.11
06:39:08|66220.11
06:39:09|66220.11
06:39:10|66220.12
06:39:12|66220.11
06:39:12|66218.23
06:39:13|66211.14
06:39:14|66211.13
06:39:15|66206.01
06:39:17|66204.43
06:39:17|66204.44
06:39:18|66204.43
06:39:19|66200.41
06:39:20|66200.42
06:39:22|66200.01
06:39:22|66199.49
06:39:25|66199.48
06:39:25|66199.49
06:39:27|66199.48
06:39:27|66199.48
06:39:28|66199.48
06:39:29|66200.34
06:39:31|66207.16
06:39:32|66207.16
06:39:32|66207.16
06:39:33|66207.17
06:39:34|66207.17
06:39:36|66223.98
06:39:37|66223.98
06:39:38|66223.99
06:39:39|66223.99
06:39:40|66223.98
06:39:41|66223.99
06:39:42|66233.99
06:39:44|66234.
06:39:44|66233.99
06:39:45|66233.99
06:39:46|66233.99
06:39:47|66233.99
06:39:48|66233.99
06:39:49|66233.99
06:39:50|66233.99
06:39:52|66234.
06:39:52|66233.99
06:39:54|66234.
06:39:55|66234.
06:39:56|66234.
06:39:58|66233.99
06:40:00|66233.99
06:40:01|66233.99
06:40:02|66233.99
06:40:04|66233.99
06:40:04|66233.99
06:40:05|66233.99
06:40:07|66227.85
06:40:08|66227.85
06:40:09|66227.85
06:40:10|66229.99
06:40:11|66229.99
06:40:12|66229.99
06:40:13|66229.99
06:40:14|66230.
06:40:15|66230.
06:40:16|66230.
06:40:16|66238.02
06:40:18|66242.99
06:40:19|66242.98
06:40:21|66242.98
06:40:21|66242.98
06:40:22|66236.01
06:40:24|66232.
06:40:24|66233.1
06:40:25|66233.1
06:40:26|66233.11
06:40:27|66234.97
06:40:29|66234.97
06:40:30|66234.96
06:40:31|66234.96
06:40:32|66234.96
06:40:33|66230.81
06:40:35|66230.81
06:40:35|66230.81
06:40:36|66228.01
06:40:37|66209.79
06:40:38|66206.35
06:40:39|66198.16
06:40:41|66198.16
06:40:42|66201.99
06:40:42|66202.
06:40:44|66202.
06:40:45|66202.
06:40:46|66202.
06:40:46|66202.
06:40:48|66201.99
06:40:48|66202.
06:40:49|66202.
06:40:50|66202.
06:40:52|66201.99
06:40:53|66202.
06:40:54|66202.
06:40:56|66202.
06:40:57|66201.99
06:40:58|66201.99
06:41:00|66206.79
06:41:01|66206.79
06:41:02|66206.79
06:41:03|66206.8
06:41:04|66206.79
06:41:05|66206.79
06:41:06|66206.79
06:41:07|66206.79
06:41:09|66206.79
06:41:11|66206.79
06:41:11|66204.54
06:41:13|66204.53
06:41:13|66204.53
06:41:15|66204.54
06:41:15|66204.54
06:41:16|66204.53
06:41:18|66204.53
06:41:19|66204.53
06:41:20|66204.54
06:41:20|66204.53
06:41:22|66204.53
06:41:23|66206.8
06:41:24|66206.79
06:41:25|66206.79
06:41:26|66206.79
06:41:27|66206.8
06:41:28|66206.79
06:41:29|66207.21
06:41:30|66207.72
06:41:31|66207.72
06:41:33|66211.49
06:41:33|66211.49
06:41:34|66211.49
06:41:35|66211.49
06:41:36|66211.5
06:41:37|66211.49
06:41:38|66211.49
06:41:40|66211.49
06:41:40|66211.5
06:41:41|66211.49
06:41:42|66215.99
06:41:43|66215.99
06:41:44|66219.99
06:41:45|66219.99
06:41:47|66220.
06:41:48|66219.99
06:41:48|66220.
06:41:50|66219.99
06:41:50|66220.
06:41:52|66219.99
06:41:52|66222.86
06:41:54|66222.87
06:41:55|66222.87
06:41:57|66222.86
06:41:58|66222.87
06:41:59|66222.86
06:42:01|66222.87
06:42:02|66222.86
06:42:04|66219.99
06:42:05|66220.
06:42:06|66220.
06:42:07|66220.
06:42:08|66220.
06:42:09|66219.99
06:42:10|66209.19
06:42:12|66209.19
06:42:12|66209.19
06:42:13|66209.19
06:42:14|66209.19
06:42:15|66203.77
06:42:16|66200.
06:42:17|66200.
06:42:18|66199.99
06:42:19|66199.99
06:42:21|66200.
06:42:21|66197.75
06:42:22|66197.45
06:42:24|66197.45
06:42:24|66196.
06:42:26|66192.72
06:42:26|66184.
06:42:27|66198.
06:42:29|66197.99
06:42:29|66197.99
06:42:31|66198.
06:42:33|66198.
06:42:33|66197.99
06:42:35|66201.99
06:42:35|66201.99
06:42:36|66202.85
06:42:38|66208.
06:42:38|66211.5
06:42:40|66211.5
06:42:41|66211.51
06:42:41|66218.74
06:42:43|66218.74
06:42:44|66218.74
06:42:45|66218.74
06:42:46|66218.74
06:42:47|66218.75
06:42:48|66226.23
06:42:49|66226.23
06:42:51|66226.24
06:42:52|66226.23
06:42:52|66226.24
06:42:53|66226.24
06:42:54|66226.23
06:42:55|66226.24
06:42:57|66226.23
06:42:59|66226.23
06:43:01|66226.23
06:43:03|66226.23
06:43:04|66226.24
06:43:06|66229.79
06:43:06|66229.8
06:43:08|66230.
06:43:08|66230.01
06:43:09|66237.31
06:43:11|66243.99
06:43:12|66240.02
06:43:12|66240.01
06:43:14|66240.01
06:43:15|66240.01
06:43:16|66240.01
06:43:17|66240.01
06:43:18|66240.01
06:43:19|66240.02
06:43:20|66232.51
06:43:21|66232.51
06:43:22|66232.51
06:43:23|66232.51
06:43:25|66232.51
06:43:26|66232.52
06:43:27|66232.52
06:43:27|66232.52
06:43:28|66232.52
06:43:30|66232.52
06:43:31|66237.61
06:43:32|66233.87
06:43:33|66233.87
06:43:35|66233.87
06:43:35|66233.87
06:43:36|66233.88
06:43:37|66233.88
06:43:38|66233.88
06:43:39|66241.99
06:43:40|66241.99
06:43:42|66241.99
06:43:42|66241.99
06:43:44|66242.
06:43:44|66241.99
06:43:46|66244.54
06:43:47|66244.54
06:43:47|66244.54
06:43:49|66246.
06:43:49|66245.99
06:43:50|66250.
06:43:51|66250.
06:43:52|66254.79
06:43:53|66254.79
06:43:55|66254.79
06:43:56|66254.79
06:43:57|66254.79
06:43:58|66254.79
06:43:59|66254.79
06:44:01|66254.79
06:44:01|66254.79
06:44:03|66254.79
06:44:04|66254.8
06:44:05|66254.79
06:44:06|66254.79
06:44:07|66254.01
06:44:08|66254.
06:44:09|66254.01
06:44:11|66254.01
06:44:12|66254.01
06:44:13|66254.
06:44:13|66254.
06:44:15|66254.
06:44:15|66254.
06:44:17|66254.
06:44:18|66254.
06:44:18|66254.
06:44:20|66254.01
06:44:21|66254.
06:44:22|66254.
06:44:23|66254.
06:44:24|66254.01
06:44:24|66254.
06:44:26|66257.95
06:44:27|66258.
06:44:29|66267.8
06:44:29|66267.81
06:44:30|66267.8
06:44:32|66267.81
06:44:33|66267.8
06:44:34|66267.8
06:44:35|66267.81
06:44:36|66267.8
06:44:37|66267.8
06:44:38|66267.8
06:44:39|66267.8
06:44:41|66267.8
06:44:41|66267.81
06:44:42|66267.81
06:44:43|66267.81
06:44:44|66267.81
06:44:45|66267.8
06:44:47|66267.8
06:44:48|66267.8
06:44:48|66267.81
06:44:49|66267.8
06:44:51|66267.8
06:44:52|66267.8
06:44:52|66267.81
06:44:53|66267.81
06:44:54|66267.8
06:44:56|66267.81
06:44:57|66267.8
06:44:58|66267.8
06:45:00|66270.
06:45:01|66270.
06:45:02|66269.99
06:45:04|66269.99
06:45:06|66269.99
06:45:07|66269.99
06:45:08|66270.
06:45:09|66269.99
06:45:10|66270.
06:45:11|66270.
06:45:12|66270.
06:45:13|66269.99
06:45:14|66269.99
06:45:15|66269.99
06:45:16|66270.
06:45:17|66270.
06:45:18|66263.97
06:45:19|66254.
06:45:20|66254.
06:45:22|66266.
06:45:23|66270.
06:45:24|66276.99
06:45:25|66266.
06:45:26|66266.
06:45:27|66266.
06:45:28|66266.01
06:45:28|66266.01
06:45:30|66266.
06:45:31|66266.01
06:45:32|66266.
06:45:33|66266.
06:45:35|66244.54
06:45:35|66236.86
06:45:37|66236.87
06:45:37|66236.86
06:45:38|66236.87
06:45:39|66236.86
06:45:40|66236.86
06:45:42|66236.87
06:45:43|66236.87
06:45:44|66236.86
06:45:44|66238.
06:45:46|66241.98
06:45:46|66250.
06:45:48|66251.99
06:45:49|66255.
06:45:50|66256.
06:45:51|66256.01
06:45:51|66259.6
06:45:53|66259.59
06:45:54|66259.59
06:45:55|66259.59
06:45:56|66255.38
06:45:57|66252.
06:45:58|66252.
06:45:59|66236.12
06:46:01|66236.09
06:46:03|66234.
06:46:04|66235.59
06:46:06|66235.59
06:46:06|66235.59
06:46:08|66235.59
06:46:08|66235.6
06:46:10|66235.59
06:46:11|66235.6
06:46:11|66230.01
06:46:12|66230.02
06:46:14|66230.01
06:46:14|66230.02
06:46:16|66230.02
06:46:17|66230.02
06:46:18|66272.5
06:46:19|66296.
06:46:21|66298.99
06:46:22|66311.99
06:46:23|66319.99
06:46:24|66322.
06:46:25|66333.
06:46:26|66340.
06:46:27|66340.
06:46:28|66350.
06:46:29|66356.32
06:46:30|66359.06
06:46:31|66359.07
06:46:32|66352.01
06:46:33|66344.
06:46:34|66340.
06:46:36|66326.4
06:46:37|66318.8
06:46:38|66323.94
06:46:38|66323.94
06:46:40|66321.15
06:46:41|66318.01
06:46:42|66321.99
06:46:44|66320.01
06:46:44|66320.
06:46:45|66325.89
06:46:46|66327.61
06:46:47|66340.01
06:46:48|66351.44
06:46:49|66354.48
06:46:50|66342.
06:46:51|66334.
06:46:52|66312.51
06:46:54|66312.5
06:46:54|66312.51
06:46:55|66312.5
06:46:56|66312.51
06:46:57|66312.51
06:46:58|66312.51
06:47:00|66330.
06:47:01|66331.99
06:47:02|66331.98
06:47:04|66331.98
06:47:04|66331.99
06:47:06|66331.99
06:47:07|66348.
06:47:07|66359.99
06:47:09|66361.99
06:47:09|66361.99
06:47:10|66367.17
06:47:12|66373.19
06:47:13|66374.6
06:47:14|66374.59
06:47:15|66370.01
06:47:16|66356.38
06:47:17|66356.
06:47:18|66360.51
06:47:19|66363.91
06:47:20|66363.91
06:47:21|66363.92
06:47:22|66356.6
06:47:23|66353.9
06:47:24|66357.99
06:47:25|66357.99
06:47:26|66358.
06:47:27|66361.99
06:47:29|66361.99
06:47:29|66362.47
06:47:31|66363.9
06:47:31|66363.9
06:47:32|66363.9
06:47:34|66363.9
06:47:34|66363.9
06:47:35|66362.01
06:47:36|66362.01
06:47:38|66362.01
06:47:39|66362.
06:47:40|66362.
06:47:41|66351.51
06:47:42|66351.51
06:47:43|66351.52
06:47:44|66351.51
06:47:45|66351.51
06:47:46|66351.51
06:47:48|66351.52
06:47:49|66351.51
06:47:50|66351.51
06:47:50|66351.51
06:47:51|66351.51
06:47:53|66343.81
06:47:54|66343.1
06:47:55|66343.1
06:47:55|66343.09
06:47:56|66343.1
06:47:58|66345.99
06:47:59|66346.
06:48:00|66345.99
06:48:01|66351.5
06:48:03|66351.51
06:48:04|66351.5
06:48:06|66351.51
06:48:06|66351.5
06:48:08|66351.5
06:48:09|66351.5
06:48:10|66351.51
06:48:11|66351.51
06:48:12|66351.51
06:48:14|66351.5
06:48:15|66351.51
06:48:16|66351.51
06:48:17|66345.99
06:48:18|66345.99
06:48:19|66345.99
06:48:21|66346.
06:48:21|66334.33
06:48:22|66337.93
06:48:24|66337.99
06:48:25|66324.67
06:48:26|66312.83
06:48:26|66310.72
06:48:27|66325.03
06:48:28|66325.03
06:48:30|66325.02
06:48:31|66334.
06:48:31|66319.68
06:48:32|66319.35
06:48:33|66319.34
06:48:34|66306.01
06:48:36|66304.68
06:48:37|66304.68
06:48:37|66304.69
06:48:39|66304.69
06:48:40|66304.68
06:48:41|66304.68
06:48:42|66304.69
06:48:42|66304.68
06:48:44|66304.68
06:48:44|66304.69
06:48:46|66304.68
06:48:47|66300.01
06:48:48|66300.01
06:48:50|66300.01
06:48:50|66300.01
06:48:51|66304.
06:48:52|66306.
06:48:53|66305.99
06:48:55|66305.99
06:48:55|66311.99
06:48:56|66318.
06:48:57|66317.99
06:48:58|66317.99
06:49:00|66317.99
06:49:00|66323.59
06:49:01|66324.
06:49:02|66319.34
06:49:04|66319.34
06:49:05|66319.34
06:49:07|66319.34
06:49:08|66319.34
06:49:09|66319.34
06:49:11|66319.34
06:49:11|66327.03
06:49:13|66327.02
06:49:14|66327.02
06:49:15|66327.02
06:49:16|66326.
06:49:17|66326.
06:49:19|66326.
06:49:19|66326.
06:49:21|66324.
06:49:21|66320.
06:49:22|66320.
06:49:24|66320.01
06:49:25|66320.
06:49:26|66320.
06:49:27|66320.
06:49:27|66320.
06:49:28|66325.99
06:49:30|66325.99
06:49:31|66325.99
06:49:32|66325.99
06:49:33|66326.
06:49:34|66325.99
06:49:35|66326.
06:49:36|66325.99
06:49:37|66325.99
06:49:38|66320.
06:49:39|66310.72
06:49:40|66310.06
06:49:41|66305.25
06:49:42|66304.69
06:49:43|66302.01
06:49:44|66302.
06:49:45|66300.
06:49:46|66300.
06:49:47|66300.01
06:49:48|66300.01
06:49:50|66293.05
06:49:50|66290.28
06:49:51|66290.28
06:49:52|66290.29
06:49:54|66290.28
06:49:54|66290.28
06:49:56|66290.28
06:49:56|66290.28
06:49:57|66290.28
06:49:58|66290.29
06:50:00|66290.28
06:50:00|66290.28
06:50:03|66290.28
06:50:04|66299.23
06:50:06|66299.9
06:50:06|66292.01
06:50:07|66286.19
06:50:09|66289.77
06:50:10|66289.99
06:50:11|66289.99
06:50:12|66290.
06:50:13|66289.99
06:50:14|66290.
06:50:15|66289.99
06:50:16|66289.99
06:50:17|66290.
06:50:19|66289.99
06:50:19|66289.99
06:50:20|66289.99
06:50:21|66289.99
06:50:22|66290.
06:50:23|66290.
06:50:24|66289.99
06:50:25|66290.
06:50:27|66289.99
06:50:27|66289.99
06:50:28|66290.
06:50:29|66290.
06:50:31|66284.42
06:50:32|66280.
06:50:33|66280.
06:50:34|66280.
06:50:34|66280.
06:50:36|66280.
06:50:37|66280.
06:50:38|66280.
06:50:39|66280.01
06:50:40|66293.69
06:50:41|66297.51
06:50:42|66297.98
06:50:43|66297.99
06:50:43|66297.98
06:50:44|66302.01
06:50:45|66315.21
06:50:47|66315.22
06:50:48|66319.99
06:50:49|66319.99
06:50:50|66319.99
06:50:51|66314.14
06:50:52|66313.99
06:50:53|66310.74
06:50:55|66310.75
06:50:56|66310.74
06:50:56|66310.75
06:50:58|66310.74
06:50:58|66310.74
06:50:59|66310.74
06:51:00|66310.74
06:51:02|66310.74
06:51:02|66310.75
06:51:03|66310.75
06:51:04|66310.75
06:51:06|66310.74
06:51:08|66310.75
06:51:08|66300.78
06:51:10|66300.77
06:51:12|66300.
06:51:13|66298.01
06:51:14|66298.
06:51:16|66292.35
06:51:16|66294.07
06:51:18|66299.87
06:51:19|66304.
06:51:20|66304.
06:51:21|66310.75
06:51:22|66310.75
06:51:23|66321.75
06:51:24|66324.17
06:51:25|66324.63
06:51:26|66329.98
06:51:27|66329.98
06:51:28|66329.98
06:51:29|66329.98
06:51:30|66329.98
06:51:31|66329.98
06:51:32|66329.99
06:51:33|66329.99
06:51:34|66331.17
06:51:35|66331.16
06:51:36|66331.17
06:51:37|66337.99
06:51:39|66338.
06:51:39|66343.75
06:51:40|66343.75
06:51:41|66343.74
06:51:42|66343.74
06:51:43|66343.75
06:51:44|66347.98
06:51:45|66347.99
06:51:46|66348.
06:51:47|66348.
06:51:48|66348.
06:51:50|66348.
06:51:51|66344.01
06:51:51|66342.01
06:51:52|66342.01
06:51:53|66342.01
06:51:55|66342.
06:51:56|66342.
06:51:56|66342.01
06:51:57|66342.01
06:51:59|66342.01
06:52:03|66330.07
06:52:04|66330.09
06:52:05|66330.21
06:52:06|66330.2
06:52:08|66330.2
06:52:09|66330.2
06:52:10|66330.21
06:52:11|66330.2
06:52:12|66331.91
06:52:14|66331.91
06:52:14|66332.
06:52:15|66332.
06:52:16|66332.
06:52:17|66331.99
06:52:18|66331.91
06:52:19|66318.
06:52:20|66316.02
06:52:21|66331.99
06:52:22|66332.
06:52:23|66331.99
06:52:25|66332.
06:52:25|66332.
06:52:27|66331.99
06:52:27|66331.99
06:52:28|66331.99
06:52:30|66331.99
06:52:31|66331.99
06:52:32|66332.
06:52:33|66331.99
06:52:34|66332.
06:52:35|66332.
06:52:37|66331.99
06:52:38|66322.
06:52:39|66322.01
06:52:40|66322.
06:52:41|66322.01
06:52:42|66322.01
06:52:43|66322.01
06:52:44|66322.
06:52:45|66322.01
06:52:46|66322.01
06:52:47|66322.
06:52:48|66322.01
06:52:49|66322.
06:52:50|66322.01
06:52:51|66322.
06:52:52|66322.
06:52:53|66322.
06:52:55|66322.
06:52:55|66322.
06:52:56|66322.01
06:52:57|66322.
06:52:58|66322.
06:53:00|66322.
06:53:01|66322.01
06:53:02|66320.02
06:53:02|66320.03
06:53:04|66320.02
06:53:05|66320.03
06:53:06|66320.03
06:53:07|66320.02
06:53:09|66320.03
06:53:10|66320.02
06:53:11|66320.02
06:53:13|66320.02
06:53:14|66320.02
06:53:15|66320.02
06:53:16|66316.02
06:53:17|66316.02
06:53:19|66316.03
06:53:19|66316.02
06:53:20|66316.03
06:53:22|66319.99
06:53:23|66320.
06:53:25|66320.
06:53:26|66319.99
06:53:27|66319.99
06:53:28|66320.
06:53:28|66320.
06:53:30|66320.
06:53:31|66320.
06:53:32|66319.99
06:53:34|66312.5
06:53:35|66312.5
06:53:36|66312.51
06:53:37|66312.5
06:53:39|66312.5
06:53:39|66312.51
06:53:41|66312.5
06:53:41|66315.57
06:53:42|66315.99
06:53:43|66317.19
06:53:45|66317.19
06:53:45|66317.19
06:53:46|66317.19
06:53:47|66317.19
06:53:48|66317.19
06:53:50|66317.19
06:53:50|66317.2
06:53:51|66317.19
06:53:53|66317.19
06:53:53|66317.19
06:53:55|66317.2
06:53:56|66317.2
06:53:57|66317.19
06:53:58|66317.2
06:53:59|66317.19
06:54:00|66317.2
06:54:01|66317.19
06:54:02|66318.42
06:54:04|66319.99
06:54:05|66320.
06:54:05|66319.99
06:54:06|66319.99
06:54:08|66319.99
06:54:10|66304.01
06:54:11|66318.
06:54:12|66318.
06:54:13|66317.99
06:54:14|66317.99
06:54:15|66317.99
06:54:16|66317.99
06:54:17|66318.
06:54:18|66317.99
06:54:20|66320.
06:54:20|66320.
06:54:22|66319.99
06:54:23|66319.99
06:54:24|66320.
06:54:25|66328.
06:54:26|66328.
06:54:27|66328.
06:54:28|66327.99
06:54:29|66332.95
06:54:30|66345.67
06:54:31|66345.99
06:54:32|66345.99
06:54:33|66340.51
06:54:35|66340.52
06:54:35|66342.01
06:54:37|66342.02
06:54:38|66342.01
06:54:39|66342.01
06:54:40|66342.02
06:54:41|66342.02
06:54:42|66342.02
06:54:43|66342.01
06:54:44|66342.01
06:54:45|66342.02
06:54:46|66342.02
06:54:47|66346.
06:54:48|66345.99
06:54:49|66345.99
06:54:50|66345.99
06:54:52|66345.99
06:54:52|66345.99
06:54:54|66346.
06:54:55|66345.99
06:54:56|66345.99
06:54:57|66346.
06:54:58|66345.99
06:54:59|66345.99
06:55:00|66346.
06:55:01|66345.99
06:55:02|66345.99
06:55:03|66345.99
06:55:04|66345.99
06:55:05|66345.99
06:55:07|66346.
06:55:08|66345.99
06:55:08|66334.49
06:55:09|66334.5
06:55:11|66334.
06:55:12|66328.41
06:55:14|66328.42
06:55:14|66328.42
06:55:15|66328.41
06:55:16|66328.41
06:55:17|66328.41
06:55:19|66328.42
06:55:19|66328.42
06:55:21|66328.42
06:55:22|66328.41
06:55:23|66328.42
06:55:24|66328.42
06:55:25|66336.32
06:55:26|66336.31
06:55:28|66336.33
06:55:29|66336.32
06:55:30|66338.62
06:55:31|66338.63
06:55:32|66338.62
06:55:33|66334.
06:55:34|66330.
06:55:35|66330.
06:55:37|66324.56
06:55:38|66322.45
06:55:38|66322.37
06:55:39|66322.38
06:55:41|66322.37
06:55:42|66322.37
06:55:43|66322.38
06:55:44|66325.98
06:55:45|66325.98
06:55:45|66325.98
06:55:46|66325.98
06:55:48|66325.99
06:55:49|66326.
06:55:50|66328.47
06:55:51|66329.99
06:55:52|66330.
06:55:53|66330.
06:55:54|66329.99
06:55:55|66329.99
06:55:56|66329.99
06:55:57|66329.99
06:55:59|66329.99
06:55:59|66329.99
06:56:00|66329.99
06:56:01|66329.99
06:56:02|66329.99
06:56:04|66329.99
06:56:04|66329.99
06:56:05|66318.01
06:56:06|66312.5
06:56:07|66312.5
06:56:09|66312.5
06:56:09|66308.18
06:56:11|66304.01
06:56:13|66306.96
06:56:13|66306.96
06:56:14|66306.97
06:56:15|66306.96
06:56:16|66304.39
06:56:18|66304.
06:56:18|66304.01
06:56:19|66304.
06:56:21|66304.
06:56:21|66304.
06:56:23|66304.
06:56:23|66304.
06:56:24|66304.
06:56:26|66304.01
06:56:26|66304.
06:56:27|66304.01
06:56:28|66304.
06:56:29|66304.
06:56:30|66304.
06:56:31|66306.97
06:56:33|66306.97
06:56:34|66306.97
06:56:35|66306.97
06:56:36|66306.96
06:56:37|66306.96
06:56:38|66306.97
06:56:39|66306.96
06:56:40|66306.96
06:56:41|66306.96
06:56:42|66306.96
06:56:43|66306.96
06:56:44|66306.96
06:56:45|66309.75
06:56:46|66309.99
06:56:48|66309.99
06:56:49|66309.99
06:56:50|66309.99
06:56:51|66309.99
06:56:51|66309.99
06:56:53|66309.99
06:56:53|66309.99
06:56:55|66309.99
06:56:55|66307.09
06:56:56|66300.
06:56:58|66300.
06:56:58|66300.01
06:56:59|66300.
06:57:00|66300.
06:57:01|66300.
06:57:02|66300.01
06:57:03|66300.01
06:57:05|66300.01
06:57:06|66300.01
06:57:07|66300.
06:57:07|66301.89
06:57:08|66309.99
06:57:09|66314.15
06:57:12|66320.
06:57:12|66319.99
06:57:14|66319.99
06:57:15|66320.
06:57:16|66319.99
06:57:16|66319.99
06:57:17|66320.
06:57:18|66311.96
06:57:20|66311.96
06:57:21|66311.96
06:57:21|66311.95
06:57:23|66311.95
06:57:23|66311.95
06:57:25|66311.95
06:57:26|66311.95
06:57:27|66311.95
06:57:28|66304.01
06:57:30|66307.83
06:57:32|66307.82
06:57:33|66307.82
06:57:35|66305.25
06:57:36|66300.09
06:57:37|66300.
06:57:38|66300.
06:57:39|66300.
06:57:40|66300.
06:57:41|66300.
06:57:43|66300.01
06:57:43|66300.01
06:57:45|66300.
06:57:46|66300.
06:57:46|66300.01
06:57:48|66300.01
06:57:49|66300.01
06:57:49|66300.01
06:57:50|66300.
06:57:51|66299.48
06:57:53|66299.48
06:57:53|66299.49
06:57:54|66299.48
06:57:56|66299.48
06:57:56|66299.48
06:57:58|66299.48
06:57:58|66299.48
06:58:00|66299.48
06:58:00|66299.49
06:58:02|66299.48
06:58:02|66299.48
06:58:04|66300.
06:58:04|66303.53
06:58:06|66303.99
06:58:07|66303.99
06:58:08|66303.99
06:58:08|66303.98
06:58:09|66303.98
06:58:11|66303.99
06:58:13|66303.99
06:58:13|66303.99
06:58:14|66303.99
06:58:15|66303.99
06:58:17|66303.98
06:58:18|66303.99
06:58:19|66303.98
06:58:20|66303.98
06:58:21|66303.98
06:58:21|66303.98
06:58:23|66303.99
06:58:24|66303.98
06:58:25|66303.99
06:58:26|66303.98
06:58:27|66307.82
06:58:28|66309.97
06:58:30|66311.95
06:58:31|66311.95
06:58:31|66311.95
06:58:33|66311.94
06:58:34|66316.43
06:58:35|66319.87
06:58:36|66319.86
06:58:37|66319.86
06:58:38|66319.86
06:58:39|66319.87
06:58:40|66319.86
06:58:42|66319.86
06:58:42|66319.86
06:58:44|66319.86
06:58:44|66319.87
06:58:45|66319.86
06:58:46|66319.87
06:58:47|66319.87
06:58:48|66319.87
06:58:50|66319.87
06:58:51|66319.87
06:58:52|66319.86
06:58:53|66319.87
06:58:53|66319.87
06:58:55|66319.86
06:58:56|66319.86
06:58:56|66319.87
06:58:57|66319.87
06:58:59|66319.87
06:58:59|66319.87
06:59:00|66319.87
06:59:01|66319.86
06:59:03|66319.87
06:59:03|66319.87
06:59:04|66319.86
06:59:05|66319.86
06:59:06|66319.86
06:59:08|66319.86
06:59:09|66319.87
06:59:10|66319.87
06:59:12|66319.87
06:59:12|66319.87
06:59:13|66319.86
06:59:14|66319.86
06:59:17|66319.86
06:59:18|66319.87
06:59:19|66319.87
06:59:20|66319.86
06:59:21|66319.86
06:59:22|66319.87
06:59:23|66319.87
06:59:24|66319.86
06:59:26|66319.87
06:59:27|66319.87
06:59:28|66319.86
06:59:28|66319.86
06:59:30|66319.87
06:59:30|66319.87
06:59:32|66319.86
06:59:33|66319.86
06:59:34|66319.86
06:59:35|66319.87
06:59:36|66319.87
06:59:37|66304.39
06:59:39|66304.08
06:59:39|66300.
06:59:40|66300.
06:59:42|66300.
06:59:42|66300.01
06:59:43|66300.01
06:59:45|66300.01
06:59:46|66300.
06:59:47|66300.01
06:59:48|66300.01
06:59:49|66300.01
06:59:50|66300.01
06:59:52|66300.01
06:59:52|66300.01
06:59:54|66300.01
06:59:54|66300.01
06:59:56|66300.01
06:59:57|66300.01
06:59:58|66300.01
06:59:58|66300.
07:00:00|66300.01
07:00:01|66300.01
07:00:02|66305.17
07:00:03|66307.99
07:00:04|66309.55
07:00:05|66310.
07:00:06|66309.99
07:00:07|66310.
07:00:08|66310.
07:00:09|66306.01
07:00:10|66306.01
07:00:11|66306.01
07:00:12|66306.
07:00:13|66306.01
07:00:15|66306.
07:00:15|66306.01
07:00:16|66309.55
07:00:18|66309.99
07:00:19|66309.98
07:00:19|66309.98
07:00:21|66309.99
07:00:23|66316.
07:00:24|66316.
07:00:24|66316.
07:00:26|66315.99
07:00:27|66316.
07:00:27|66339.25
07:00:29|66340.51
07:00:30|66344.34
07:00:31|66336.01
07:00:32|66334.
07:00:32|66330.1
07:00:35|66310.
07:00:36|66310.
07:00:36|66310.01
07:00:37|66310.
07:00:38|66314.62
07:00:39|66315.73
07:00:41|66315.73
07:00:41|66315.73
07:00:42|66315.73
07:00:44|66315.73
07:00:44|66315.72
07:00:45|66315.72
07:00:47|66315.72
07:00:48|66315.72
07:00:48|66315.72
07:00:49|66316.
07:00:50|66321.99
07:00:52|66329.99
07:00:53|66341.37
07:00:54|66343.09
07:00:55|66343.75
07:00:56|66343.74
07:00:57|66337.28
07:00:58|66330.
07:00:59|66330.
07:01:01|66330.
07:01:01|66320.01
07:01:02|66325.99
07:01:04|66340.51
07:01:04|66340.51
07:01:05|66340.5
07:01:06|66340.51
07:01:07|66340.51
07:01:08|66340.5
07:01:10|66340.51
07:01:11|66340.51
07:01:12|66340.51
07:01:12|66340.51
07:01:14|66355.99
07:01:15|66355.99
07:01:15|66355.99
07:01:17|66355.99
07:01:18|66360.
07:01:20|66368.89
07:01:21|66369.75
07:01:22|66369.74
07:01:23|66369.75
07:01:24|66372.
07:01:24|66372.51
07:01:26|66373.19
07:01:26|66373.2
07:01:28|66373.19
07:01:29|66373.2
07:01:30|66373.19
07:01:31|66373.19
07:01:32|66373.19
07:01:34|66377.85
07:01:34|66380.
07:01:35|66380.
07:01:37|66380.
07:01:37|66380.
07:01:38|66380.
07:01:40|66380.
07:01:41|66380.
07:01:41|66380.
07:01:43|66380.
07:01:44|66380.
07:01:45|66380.
07:01:46|66380.
07:01:47|66380.
07:01:48|66380.
07:01:49|66385.99
07:01:50|66385.99
07:01:52|66386.
07:01:53|66385.99
07:01:54|66347.39
07:01:55|66331.17
07:01:55|66331.17
07:01:57|66334.
07:01:58|66335.99
07:01:59|66335.99
07:02:00|66336.
07:02:01|66339.59
07:02:02|66339.59
07:02:03|66339.59
07:02:04|66324.87
07:02:06|66317.45
07:02:06|66305.25
07:02:07|66305.26
07:02:09|66305.25
07:02:09|66305.25
07:02:10|66305.26
07:02:12|66305.25
07:02:13|66293.05
07:02:13|66289.77
07:02:14|66291.99
07:02:16|66294.
07:02:17|66294.
07:02:17|66293.99
07:02:20|66299.59
07:02:21|66299.59
07:02:23|66299.59
07:02:23|66299.58
07:02:24|66299.99
07:02:25|66300.
07:02:27|66293.99
07:02:28|66294.
07:02:29|66294.
07:02:31|66293.99
07:02:32|66294.69
07:02:33|66294.68
07:02:34|66294.69
07:02:35|66294.69
07:02:36|66294.69
07:02:37|66296.65
07:02:38|66296.64
07:02:39|66296.65
07:02:40|66296.65
07:02:41|66296.65
07:02:42|66300.95
07:02:43|66301.98
07:02:44|66301.98
07:02:45|66301.99
07:02:46|66301.99
07:02:47|66301.99
07:02:48|66301.98
07:02:49|66301.98
07:02:50|66301.98
07:02:51|66301.98
07:02:53|66301.98
07:02:54|66301.99
07:02:54|66301.98
07:02:55|66301.98
07:02:56|66301.98
07:02:58|66301.99
07:02:58|66301.99
07:02:59|66301.99
07:03:01|66301.99
07:03:01|66301.97
07:03:02|66301.98
07:03:03|66301.98
07:03:04|66301.97
07:03:05|66301.97
07:03:06|66301.97
07:03:07|66301.98
07:03:09|66319.87
07:03:09|66324.
07:03:11|66324.
07:03:12|66324.
07:03:12|66323.99
07:03:14|66324.
07:03:14|66323.99
07:03:16|66334.49
07:03:18|66337.92
07:03:18|66337.93
07:03:19|66342.23
07:03:21|66351.52
07:03:22|66351.52
07:03:23|66351.52
07:03:24|66351.52
07:03:24|66336.
07:03:26|66336.
07:03:27|66336.01
07:03:28|66336.
07:03:29|66336.
07:03:30|66334.49
07:03:32|66328.
07:03:33|66328.01
07:03:34|66328.
07:03:35|66328.
07:03:36|66330.
07:03:36|66330.
07:03:37|66330.
07:03:40|66329.99
07:03:40|66329.99
07:03:42|66323.99
07:03:42|66324.
07:03:45|66323.99
07:03:46|66324.
07:03:47|66324.
07:03:48|66324.
07:03:49|66318.16
07:03:50|66318.15
07:03:51|66318.16
07:03:52|66318.15
07:03:54|66318.15
07:03:54|66318.15
07:03:55|66318.15
07:03:56|66318.15
07:03:57|66318.15
07:03:58|66318.15
07:04:00|66318.15
07:04:01|66318.15
07:04:02|66318.15
07:04:03|66318.15
07:04:04|66316.43
07:04:05|66316.3
07:04:06|66316.3
07:04:06|66316.29
07:04:08|66316.29
07:04:09|66328.
07:04:10|66328.
07:04:11|66328.01
07:04:12|66328.01
07:04:13|66328.
07:04:14|66328.
07:04:16|66328.
07:04:17|66328.01
07:04:17|66328.
07:04:20|66328.01
07:04:21|66328.
07:04:21|66328.01
07:04:23|66328.01
07:04:24|66328.
07:04:25|66330.56
07:04:26|66330.56
07:04:27|66334.51
07:04:28|66335.34
07:04:29|66335.34
07:04:30|66335.34
07:04:31|66335.33
07:04:32|66346.08
07:04:34|66347.99
07:04:34|66349.97
07:04:35|66362.01
07:04:37|66362.85
07:04:38|66362.85
07:04:38|66362.85
07:04:39|66362.84
07:04:40|66362.85
07:04:42|66362.85
07:04:42|66362.85
07:04:44|66362.85
07:04:45|66362.85
07:04:45|66363.31
07:04:47|66363.73
07:04:47|66363.82
07:04:49|66363.83
07:04:49|66363.83
07:04:51|66363.83
07:04:52|66363.83
07:04:53|66363.83
07:04:54|66363.83
07:04:55|66363.83
07:04:56|66363.83
07:04:58|66363.83
07:05:00|66363.83
07:05:00|66374.91
07:05:02|66375.77
07:05:03|66375.76
07:05:04|66375.76
07:05:04|66375.76
07:05:05|66375.76
07:05:06|66375.76
07:05:07|66375.76
07:05:08|66375.77
07:05:09|66375.76
07:05:11|66375.77
07:05:11|66384.37
07:05:12|66384.36
07:05:13|66384.36
07:05:15|66384.37
07:05:15|66384.36
07:05:17|66384.36
07:05:18|66384.36
07:05:20|66367.43
07:05:20|66367.43
07:05:22|66367.42
07:05:23|66367.42
07:05:24|66367.43
07:05:25|66368.
07:05:26|66367.99
07:05:27|66367.99
07:05:28|66367.99
07:05:29|66363.83
07:05:30|66363.82
07:05:31|66363.83
07:05:32|66363.83
07:05:33|66363.83
07:05:35|66373.99
07:05:36|66374.
07:05:37|66375.77
07:05:37|66381.98
07:05:39|66381.98
07:05:40|66371.45
07:05:41|66370.
07:05:42|66370.01
07:05:43|66370.01
07:05:44|66370.
07:05:45|66370.
07:05:46|66370.
07:05:48|66370.
07:05:49|66370.
07:05:49|66370.
07:05:51|66370.
07:05:52|66370.
07:05:53|66370.01
07:05:54|66370.01
07:05:55|66370.01
07:05:55|66371.98
07:05:57|66377.49
07:05:57|66377.49
07:05:58|66379.2
07:06:00|66383.12
07:06:01|66383.11
07:06:02|66383.12
07:06:03|66383.11
07:06:04|66383.12
07:06:05|66383.11
07:06:06|66383.12
07:06:07|66397.23
07:06:08|66397.23
07:06:10|66397.24
07:06:10|66399.99
07:06:11|66400.
07:06:12|66399.99
07:06:13|66400.
07:06:14|66399.99
07:06:15|66399.99
07:06:17|66400.
07:06:17|66400.
07:06:19|66399.99
07:06:19|66399.99
07:06:21|66399.99
07:06:22|66400.
07:06:23|66399.99
07:06:24|66399.99
07:06:25|66400.
07:06:26|66400.
07:06:27|66399.99
07:06:28|66399.99
07:06:29|66399.99
07:06:31|66399.99
07:06:32|66399.99
07:06:32|66399.99
07:06:33|66399.99
07:06:35|66399.99
07:06:36|66399.99
07:06:37|66400.
07:06:38|66400.
07:06:39|66405.78
07:06:40|66405.77
07:06:41|66405.77
07:06:42|66405.78
07:06:43|66405.78
07:06:45|66407.42
07:06:45|66410.
07:06:47|66448.4
07:06:48|66457.87
07:06:48|66457.88
07:06:49|66457.88
07:06:51|66450.01
07:06:52|66446.9
07:06:52|66442.71
07:06:53|66440.01
07:06:54|66440.
07:06:56|66448.01
07:06:56|66451.29
07:06:58|66451.29
07:06:59|66457.88
07:07:00|66466.16
07:07:01|66466.16
07:07:02|66466.15
07:07:04|66477.99
07:07:04|66479.79
07:07:05|66479.8
07:07:06|66476.9
07:07:07|66475.74
07:07:08|66475.75
07:07:09|66475.74
07:07:11|66475.74
07:07:11|66475.75
07:07:13|66464.
07:07:13|66459.82
07:07:14|66454.
07:07:16|66454.01
07:07:17|66454.
07:07:17|66445.32
07:07:18|66443.57
07:07:19|66437.51
07:07:22|66436.83
07:07:23|66432.86
07:07:23|66426.21
07:07:24|66432.25
07:07:25|66432.25
07:07:26|66432.25
07:07:27|66411.35
07:07:29|66411.35
07:07:30|66410.34
07:07:31|66408.
07:07:32|66408.
07:07:33|66408.
07:07:34|66408.
07:07:35|66408.01
07:07:37|66408.01
07:07:37|66408.01
07:07:39|66411.99
07:07:39|66412.
07:07:41|66412.
07:07:42|66412.
07:07:43|66411.99
07:07:44|66410.01
07:07:45|66410.02
07:07:46|66404.01
07:07:48|66400.9
07:07:48|66389.53
07:07:49|66362.84
07:07:51|66347.74
07:07:51|66331.16
07:07:52|66318.16
07:07:53|66318.15
07:07:55|66318.16
07:07:55|66321.99
07:07:56|66322.
07:07:58|66322.
07:07:59|66321.99
07:08:00|66322.
07:08:01|66322.
07:08:02|66322.
07:08:04|66321.99
07:08:05|66316.05
07:08:05|66316.05
07:08:06|66330.
07:08:07|66329.99
07:08:08|66329.99
07:08:09|66329.99
07:08:11|66329.99
07:08:12|66329.99
07:08:12|66329.99
07:08:13|66330.
07:08:15|66330.
07:08:16|66329.99
07:08:17|66337.2
07:08:18|66332.87
07:08:19|66332.86
07:08:20|66333.99
07:08:21|66338.
07:08:23|66340.
07:08:25|66352.55
07:08:25|66354.27
07:08:27|66358.56
07:08:27|66358.57
07:08:28|66358.57
07:08:29|66358.56
07:08:30|66361.13
07:08:31|66361.99
07:08:33|66370.
07:08:34|66374.69
07:08:34|66374.7
07:08:36|66375.06
07:08:36|66375.06
07:08:38|66375.05
07:08:38|66375.06
07:08:40|66375.06
07:08:40|66375.06
07:08:42|66375.05
07:08:43|66375.06
07:08:43|66375.06
07:08:45|66375.06
07:08:46|66375.06
07:08:47|66375.05
07:08:49|66375.05
07:08:49|66375.05
07:08:50|66375.05
07:08:51|66375.05
07:08:52|66375.05
07:08:53|66375.05
07:08:55|66381.78
07:08:55|66381.79
07:08:56|66381.79
07:08:58|66381.79
07:08:59|66381.78
07:09:00|66381.79
07:09:01|66378.54
07:09:02|66375.05
07:09:03|66375.05
07:09:04|66375.05
07:09:05|66372.01
07:09:06|66372.01
07:09:08|66372.01
07:09:08|66372.01
07:09:10|66372.01
07:09:10|66372.
07:09:11|66360.51
07:09:13|66358.56
07:09:13|66358.02
07:09:14|66358.02
07:09:15|66349.11
07:09:16|66348.48
07:09:17|66348.48
07:09:19|66348.48
07:09:19|66348.49
07:09:20|66348.48
07:09:21|66348.48
07:09:22|66348.48
07:09:25|66348.48
07:09:26|66348.48
07:09:27|66348.48
07:09:28|66351.69
07:09:29|66354.
07:09:30|66353.99
07:09:32|66354.
07:09:33|66354.
07:09:33|66359.99
07:09:34|66360.
07:09:36|66360.
07:09:37|66360.
07:09:38|66359.99
07:09:39|66360.
07:09:40|66360.
07:09:41|66359.99
07:09:43|66360.
07:09:44|66360.
07:09:45|66360.
07:09:46|66360.
07:09:47|66360.
07:09:47|66359.99
07:09:49|66360.
07:09:50|66359.99
07:09:51|66359.99
07:09:53|66359.99
07:09:53|66359.99
07:09:55|66359.99
07:09:56|66359.99
07:09:56|66359.99
07:09:58|66359.99
07:09:59|66359.99
07:09:59|66360.
07:10:00|66353.87
07:10:02|66335.73
07:10:03|66328.16
07:10:04|66328.17
07:10:05|66328.17
07:10:07|66333.99
07:10:07|66334.
07:10:08|66333.99
07:10:09|66333.99
07:10:11|66329.36
07:10:11|66322.1
07:10:13|66321.61
07:10:14|66321.61
07:10:14|66320.23
07:10:16|66306.78
07:10:17|66306.79
07:10:18|66306.79
07:10:19|66306.79
07:10:20|66306.78
07:10:21|66306.79
07:10:22|66306.79
07:10:23|66302.
07:10:25|66301.99
07:10:27|66301.99
07:10:27|66301.99
07:10:28|66293.05
07:10:30|66281.71
07:10:31|66273.44
07:10:32|66273.43
07:10:33|66273.43
07:10:34|66277.99
07:10:35|66285.46
07:10:35|66285.47
07:10:37|66280.82
07:10:38|66273.38
07:10:39|66258.88
07:10:40|66258.89
07:10:41|66260.53
07:10:42|66267.41
07:10:43|66269.13
07:10:44|66269.13
07:10:45|66259.68
07:10:46|66259.68
07:10:47|66259.67
07:10:48|66246.31
07:10:49|66246.32
07:10:51|66241.98
07:10:52|66241.68
07:10:53|66241.68
07:10:54|66241.68
07:10:55|66241.67
07:10:56|66241.67
07:10:56|66236.12
07:10:58|66236.13
07:10:59|66236.12
07:11:00|66236.12
07:11:01|66240.
07:11:03|66243.99
07:11:03|66231.49
07:11:04|66209.33
07:11:05|66192.14
07:11:06|66188.
07:11:08|66188.
07:11:08|66182.01
07:11:10|66187.98
07:11:11|66187.99
07:11:11|66191.66
07:11:12|66191.99
07:11:13|66191.99
07:11:14|66199.99
07:11:15|66215.99
07:11:17|66218.75
07:11:18|66226.
07:11:19|66228.96
07:11:20|66228.96
07:11:20|66228.97
07:11:21|66231.49
07:11:22|66231.5
07:11:23|66231.49
07:11:24|66233.03
07:11:26|66233.03
07:11:28|66233.88
07:11:30|66236.13
07:11:31|66241.62
07:11:32|66241.62
07:11:33|66241.62
07:11:35|66249.99
07:11:36|66251.6
07:11:36|66252.
07:11:38|66252.
07:11:39|66264.52
07:11:39|66273.92
07:11:40|66275.14
07:11:42|66275.14
07:11:43|66275.15
07:11:44|66275.14
07:11:46|66275.14
07:11:46|66275.14
07:11:48|66272.57
07:11:48|66268.1
07:11:50|66268.1
07:11:50|66266.55
07:11:51|66258.01
07:11:52|66258.01
07:11:53|66258.
07:11:55|66258.01
07:11:56|66258.
07:11:56|66258.01
07:11:57|66264.4
07:11:58|66264.41
07:12:00|66264.41
07:12:00|66264.41
07:12:02|66264.41
07:12:03|66264.4
07:12:04|66264.4
07:12:04|66264.4
07:12:06|66264.41
07:12:07|66258.01
07:12:08|66258.
07:12:09|66254.
07:12:10|66250.21
07:12:11|66248.41
07:12:12|66248.41
07:12:13|66248.41
07:12:14|66246.16
07:12:15|66246.15
07:12:17|66236.13
07:12:17|66236.13
07:12:18|66220.11
07:12:19|66220.12
07:12:20|66220.11
07:12:21|66220.11
07:12:22|66220.11
07:12:23|66220.12
07:12:24|66220.12
07:12:26|66220.12
07:12:28|66220.12
07:12:29|66220.11
07:12:30|66220.11
07:12:32|66217.53
07:12:32|66217.53
07:12:34|66217.54
07:12:36|66217.54
07:12:37|66217.53
07:12:38|66217.53
07:12:38|66212.37
07:12:39|66208.41
07:12:41|66204.63
07:12:42|66204.64
07:12:43|66204.63
07:12:43|66204.64
07:12:44|66204.64
07:12:46|66204.64
07:12:47|66204.64
07:12:48|66173.28
07:12:49|66163.28
07:12:50|66160.
07:12:51|66160.01
07:12:52|66166.79
07:12:53|66169.99
07:12:55|66171.99
07:12:56|66172.
07:12:57|66170.18
07:12:58|66166.79
07:12:58|66166.79
07:12:59|66162.
07:13:02|66160.85
07:13:02|66145.99
07:13:03|66146.
07:13:05|66146.
07:13:06|66147.99
07:13:07|66147.99
07:13:07|66148.
07:13:09|66126.77
07:13:10|66114.
07:13:11|66108.
07:13:12|66112.
07:13:12|66111.99
07:13:14|66112.
07:13:15|66111.99
07:13:16|66112.
07:13:17|66135.99
07:13:18|66147.98
07:13:19|66147.99
07:13:20|66147.98
07:13:21|66147.99
07:13:22|66160.77
07:13:23|66161.47
07:13:24|66171.99
07:13:25|66163.37
07:13:27|66158.21
07:13:27|66156.
07:13:29|66156.
07:13:30|66156.01
07:13:30|66156.01
07:13:32|66156.01
07:13:33|66156.
07:13:34|66156.
07:13:35|66156.
07:13:36|66156.
07:13:37|66156.
07:13:38|66156.
07:13:39|66150.01
07:13:40|66150.01
07:13:41|66142.01
07:13:42|66142.
07:13:43|66142.01
07:13:45|66142.
07:13:46|66142.
07:13:46|66147.29
07:13:47|66147.3
07:13:48|66151.93
07:13:49|66152.
07:13:51|66154.
07:13:51|66160.76
07:13:53|66160.75
07:13:53|66160.75
07:13:55|66160.76
07:13:56|66160.75
07:13:57|66160.75
07:13:57|66158.
07:13:58|66156.47
07:13:59|66153.05
07:14:01|66153.05
07:14:02|66153.06
07:14:02|66153.05
07:14:03|66157.34
07:14:04|66159.41
07:14:06|66159.41
07:14:07|66155.08
07:14:08|66152.
07:14:09|66147.86
07:14:09|66147.86
07:14:11|66147.85
07:14:11|66147.86
07:14:12|66147.86
07:14:14|66147.86
07:14:15|66147.86
07:14:16|66147.86
07:14:17|66147.86
07:14:18|66145.03
07:14:19|66145.03
07:14:20|66145.03
07:14:21|66128.
07:14:22|66125.
07:14:23|66125.
07:14:24|66125.01
07:14:25|66125.01
07:14:26|66125.01
07:14:27|66125.
07:14:28|66125.01
07:14:30|66125.01
07:14:31|66125.
07:14:33|66125.01
07:14:34|66125.
07:14:35|66125.
07:14:37|66116.
07:14:38|66116.01
07:14:39|66116.01
07:14:40|66116.01
07:14:41|66115.33
07:14:42|66115.34
07:14:43|66110.89
07:14:45|66110.01
07:14:45|66109.8
07:14:46|66109.81
07:14:48|66109.81
07:14:49|66109.81
07:14:51|66109.39
07:14:51|66104.
07:14:52|66103.28
07:14:53|66103.29
07:14:55|66103.29
07:14:56|66103.29
07:14:57|66103.29
07:14:59|66100.
07:14:59|66100.
07:15:01|66113.99
07:15:01|66120.14
07:15:04|66120.15
07:15:04|66127.23
07:15:05|66131.99
07:15:06|66131.99
07:15:08|66131.99
07:15:08|66133.25
07:15:09|66137.55
07:15:11|66134.92
07:15:12|66134.91
07:15:12|66134.92
07:15:13|66132.39
07:15:14|66132.39
07:15:15|66132.4
07:15:17|66124.02
07:15:18|66124.02
07:15:18|66124.01
07:15:19|66124.01
07:15:21|66112.01
07:15:21|66112.01
07:15:22|66112.01
07:15:24|66109.41
07:15:25|66109.41
07:15:26|66109.35
07:15:27|66109.35
07:15:27|66109.35
07:15:30|66108.01
07:15:30|66104.87
07:15:31|66104.87
07:15:32|66104.88
07:15:33|66104.88
07:15:34|66104.88
07:15:36|66100.
07:15:36|66098.86
07:15:38|66097.
07:15:38|66091.11
07:15:40|66091.01
07:15:42|66095.99
07:15:42|66099.99
07:15:43|66102.72
07:15:45|66102.72
07:15:45|66102.72
07:15:46|66102.72
07:15:47|66102.72
07:15:49|66102.72
07:15:50|66104.71
07:15:51|66113.46
07:15:52|66113.46
07:15:53|66117.99
07:15:54|66130.
07:15:55|66134.91
07:15:56|66134.91
07:15:58|66134.9
07:15:58|66134.91
07:15:59|66134.91
07:16:01|66141.07
07:16:02|66141.08
07:16:02|66122.93
07:16:03|66122.
07:16:05|66122.
07:16:05|66128.
07:16:06|66126.01
07:16:08|66126.
07:16:08|66126.01
07:16:09|66126.
07:16:10|66122.01
07:16:12|66122.
07:16:13|66118.5
07:16:14|66118.5
07:16:16|66118.5
07:16:16|66118.49
07:16:17|66118.49
07:16:18|66118.5
07:16:19|66118.5
07:16:20|66118.49
07:16:21|66118.49
07:16:22|66120.34
07:16:23|66121.57
07:16:24|66121.57
07:16:25|66126.
07:16:26|66127.23
07:16:27|66133.76
07:16:28|66133.77
07:16:29|66135.88
07:16:30|66139.26
07:16:31|66139.27
07:16:33|66139.27
07:16:34|66139.27
07:16:36|66142.05
07:16:37|66142.05
07:16:38|66142.05
07:16:39|66145.03
07:16:40|66153.89
07:16:41|66156.01
07:16:42|66150.01
07:16:43|66148.34
07:16:44|66148.34
07:16:45|66148.34
07:16:47|66148.35
07:16:48|66148.34
07:16:48|66149.59
07:16:50|66149.58
07:16:51|66155.61
07:16:51|66158.26
07:16:53|66158.26
07:16:54|66164.26
07:16:54|66165.3
07:16:56|66165.3
07:16:57|66165.31
07:16:58|66165.31
07:16:58|66166.54
07:17:00|66171.95
07:17:01|66172.51
07:17:02|66177.11
07:17:03|66181.41
07:17:04|66181.4
07:17:06|66165.3
07:17:06|66158.27
07:17:07|66156.47
07:17:09|66156.01
07:17:09|66156.
07:17:11|66150.
07:17:12|66148.35
07:17:13|66141.07
07:17:13|66141.07
07:17:15|66141.08
07:17:16|66145.99
07:17:17|66145.99
07:17:18|66141.37
07:17:19|66141.08
07:17:21|66141.08
07:17:22|66141.07
07:17:23|66141.06
07:17:24|66141.06
07:17:25|66141.06
07:17:26|66141.06
07:17:27|66141.07
07:17:28|66141.07
07:17:29|66141.07
07:17:31|66141.06
07:17:32|66141.07
07:17:33|66141.06
07:17:35|66137.28
07:17:36|66133.76
07:17:37|66125.01
07:17:38|66120.
07:17:39|66120.
07:17:41|66127.27
07:17:42|66127.99
07:17:43|66132.
07:17:43|66132.09
07:17:45|66141.71
07:17:46|66141.71
07:17:47|66140.
07:17:48|66134.06
07:17:49|66134.06
07:17:50|66134.07
07:17:51|66134.07
07:17:52|66134.06
07:17:53|66134.07
07:17:55|66134.07
07:17:55|66134.06
07:17:56|66134.07
07:17:57|66134.06
07:17:58|66134.06
07:18:00|66134.06
07:18:00|66134.06
07:18:01|66134.06
07:18:03|66134.07
07:18:04|66134.06
07:18:04|66134.07
07:18:05|66134.06
07:18:06|66120.35
07:18:08|66118.63
07:18:09|66118.64
07:18:09|66110.61
07:18:10|66110.6
07:18:11|66110.6
07:18:13|66110.6
07:18:14|66113.46
07:18:14|66115.22
07:18:15|66118.63
07:18:17|66118.63
07:18:18|66118.64
07:18:19|66109.41
07:18:20|66109.4
07:18:21|66109.39
07:18:22|66109.39
07:18:23|66109.39
07:18:24|66109.39
07:18:25|66109.39
07:18:26|66109.39
07:18:27|66109.39
07:18:28|66109.39
07:18:29|66109.39
07:18:30|66109.39
07:18:32|66109.4
07:18:34|66109.4
07:18:34|66109.4
07:18:36|66109.39
07:18:36|66108.64
07:18:37|66108.03
07:18:39|66108.01
07:18:39|66104.01
07:18:40|66103.29
07:18:42|66103.28
07:18:43|66098.35
07:18:45|66098.
07:18:45|66103.15
07:18:46|66114.
07:18:47|66104.87
07:18:48|66104.67
07:18:50|66097.99
07:18:51|66096.
07:18:52|66096.01
07:18:53|66096.01
07:18:54|66095.4
07:18:55|66092.01
07:18:56|66092.01
07:18:57|66092.01
07:18:58|66092.
07:18:59|66088.41
07:19:01|66057.47
07:19:02|66091.97
07:19:03|66100.
07:19:04|66099.99
07:19:06|66106.
07:19:07|66109.4
07:19:07|66113.
07:19:08|66127.98
07:19:09|66127.99
07:19:10|66130.
07:19:11|66130.
07:19:12|66129.99
07:19:14|66133.3
07:19:14|66140.
07:19:15|66141.08
07:19:16|66148.34
07:19:17|66159.99
07:19:18|66161.62
07:19:19|66161.62
07:19:20|66161.62
07:19:22|66161.62
07:19:22|66161.62
07:19:24|66155.61
07:19:24|66154.96
07:19:26|66154.96
07:19:27|66154.96
07:19:28|66154.97
07:19:29|66154.96
07:19:30|66154.96
07:19:31|66154.96
07:19:32|66154.96
07:19:34|66133.44
07:19:36|66137.55
07:19:36|66142.19
07:19:38|66151.31
07:19:38|66152.15
07:19:40|66152.15
07:19:41|66152.15
07:19:42|66152.16
07:19:43|66152.16
07:19:43|66152.15
07:19:45|66148.01
07:19:46|66148.
07:19:47|66148.
07:19:49|66140.01
07:19:50|66142.
07:19:51|66142.
07:19:53|66141.99
07:19:54|66141.99
07:19:54|66142.
07:19:55|66142.
07:19:56|66142.
07:19:57|66141.99
07:19:58|66141.99
07:20:00|66142.
07:20:00|66142.
07:20:01|66142.
07:20:02|66142.
07:20:03|66142.
07:20:04|66141.99
07:20:05|66132.83
07:20:07|66132.83
07:20:07|66127.91
07:20:09|66127.91
07:20:10|66127.91
07:20:11|66127.91
07:20:12|66127.91
07:20:13|66127.92
07:20:14|66127.91
07:20:15|66127.91
07:20:16|66127.91
07:20:17|66127.91
07:20:18|66127.91
07:20:19|66127.92
07:20:20|66140.
07:20:21|66149.59
07:20:22|66154.
07:20:23|66153.99
07:20:24|66153.99
07:20:25|66153.99
07:20:26|66153.99
07:20:27|66165.3
07:20:28|66169.99
07:20:29|66166.79
07:20:31|66166.79
07:20:31|66164.01
07:20:32|66160.
07:20:34|66158.2
07:20:36|66158.2
07:20:37|66158.21
07:20:37|66158.2
07:20:39|66161.98
07:20:40|66161.98
07:20:41|66161.99
07:20:42|66161.98
07:20:43|66161.98
07:20:44|66161.98
07:20:46|66161.98
07:20:46|66161.98
07:20:47|66161.99
07:20:48|66161.98
07:20:49|66161.99
07:20:50|66161.99
07:20:51|66161.99
07:20:53|66154.14
07:20:54|66152.02
07:20:55|66152.01
07:20:56|66152.01
07:20:58|66152.02
07:20:59|66161.98
07:21:00|66161.99
07:21:01|66165.99
07:21:02|66158.19
07:21:03|66154.01
07:21:04|66158.19
07:21:05|66158.26
07:21:06|66158.26
07:21:07|66158.26
07:21:09|66158.27
07:21:10|66158.27
07:21:11|66158.26
07:21:11|66158.26
07:21:12|66158.27
07:21:13|66161.97
07:21:15|66172.6
07:21:16|66172.76
07:21:17|66172.76
07:21:18|66172.76
07:21:19|66172.76
07:21:20|66172.76
07:21:21|66172.75
07:21:22|66172.76
07:21:23|66172.76
07:21:24|66172.76
07:21:25|66172.75
07:21:26|66172.75
07:21:27|66172.76
07:21:28|66172.75
07:21:29|66172.75
07:21:30|66172.75
07:21:31|66172.75
07:21:32|66172.75
07:21:33|66165.71
07:21:35|66164.
07:21:36|66164.
07:21:38|66164.01
07:21:38|66164.01
07:21:39|66164.
07:21:41|66164.
07:21:42|66167.99
07:21:42|66168.
07:21:44|66167.99
07:21:45|66168.
07:21:46|66152.01
07:21:46|66152.01
07:21:48|66142.
07:21:49|66141.99
07:21:50|66141.07
07:21:51|66141.07
07:21:52|66141.07
07:21:54|66141.08
07:21:55|66143.99
07:21:56|66144.
07:21:57|66150.44
07:21:57|66152.44
07:21:59|66152.44
07:21:59|66152.45
07:22:01|66152.44
07:22:02|66152.44
07:22:03|66152.44
07:22:04|66152.45
07:22:05|66152.44
07:22:06|66152.44
07:22:08|66152.44
07:22:08|66152.45
07:22:09|66152.44
07:22:11|66152.44
07:22:11|66152.45
07:22:13|66152.45
07:22:14|66152.44
07:22:14|66152.45
07:22:16|66152.45
07:22:16|66142.01
07:22:18|66135.83
07:22:19|66135.83
07:22:20|66135.83
07:22:21|66135.83
07:22:22|66135.84
07:22:23|66135.83
07:22:25|66135.84
07:22:25|66135.84
07:22:26|66140.
07:22:27|66140.
07:22:29|66140.
07:22:29|66139.99
07:22:31|66139.99
07:22:31|66139.99
07:22:32|66139.99
07:22:33|66139.99
07:22:35|66140.
07:22:36|66140.
07:22:38|66128.95
07:22:39|66128.
07:22:40|66125.18
07:22:42|66125.17
07:22:43|66125.17
07:22:44|66125.18
07:22:45|66125.17
07:22:47|66125.18
07:22:48|66126.
07:22:49|66131.67
07:22:51|66133.99
07:22:52|66139.67
07:22:53|66139.66
07:22:54|66139.67
07:22:55|66139.66
07:22:56|66139.67
07:22:57|66144.63
07:22:59|66144.62
07:22:59|66147.98
07:23:00|66147.99
07:23:01|66147.99
07:23:03|66147.98
07:23:03|66137.71
07:23:04|66132.39
07:23:05|66132.4
07:23:07|66132.39
07:23:08|66132.4
07:23:08|66114.
07:23:10|66109.52
07:23:11|66109.4
07:23:11|66109.39
07:23:13|66109.4
07:23:14|66100.13
07:23:15|66096.17
07:23:15|66080.79
07:23:17|66080.
07:23:18|66071.67
07:23:19|66071.67
07:23:20|66071.66
07:23:21|66071.67
07:23:22|66071.66
07:23:23|66071.67
07:23:24|66071.67
07:23:25|66071.67
07:23:26|66071.67
07:23:27|66071.67
07:23:28|66071.67
07:23:29|66071.66
07:23:31|66071.67
07:23:32|66071.66
07:23:33|66071.66
07:23:33|66071.66
07:23:35|66071.66
07:23:37|66071.67
07:23:37|66071.66
07:23:39|66066.17
07:23:39|66061.99
07:23:41|66061.98
07:23:43|66061.99
07:23:44|66061.98
07:23:45|66057.7
07:23:47|66050.01
07:23:48|66050.01
07:23:48|66050.
07:23:49|66050.01
07:23:51|66050.01
07:23:52|66050.01
07:23:53|66050.01
07:23:54|66050.01
07:23:56|66050.01
07:23:56|66050.01
07:23:57|66050.
07:23:58|66050.01
07:24:00|66047.26
07:24:01|66046.53
07:24:03|66046.54
07:24:03|66046.53
07:24:04|66046.54
07:24:05|66046.54
07:24:06|66046.53
07:24:07|66046.54
07:24:08|66046.53
07:24:09|66046.53
07:24:10|66045.77
07:24:11|66045.77
07:24:13|66045.77
07:24:14|66045.77
07:24:15|66046.53
07:24:16|66064.
07:24:16|66068.16
07:24:18|66075.18
07:24:19|66069.21
07:24:20|66063.6
07:24:21|66067.99
07:24:22|66071.99
07:24:24|66071.99
07:24:24|66071.99
07:24:25|66072.
07:24:26|66071.99
07:24:28|66072.
07:24:29|66071.99
07:24:30|66071.99
07:24:31|66072.
07:24:32|66071.99
07:24:32|66067.89
07:24:33|66067.74
07:24:34|66067.75
07:24:36|66067.75
07:24:37|66067.74
07:24:39|66067.74
07:24:40|66067.75
07:24:41|66067.74
07:24:42|66067.74
07:24:44|66067.75
07:24:44|66067.75
07:24:46|66063.59
07:24:47|66058.24
07:24:48|66058.24
07:24:48|66058.24
07:24:50|66055.83
07:24:50|66052.02
07:24:52|66050.01
07:24:53|66050.
07:24:54|66050.
07:24:55|66050.01
07:24:57|66050.
07:24:57|66050.
07:24:59|66040.26
07:25:00|66045.81
07:25:01|66046.45
07:25:02|66046.46
07:25:03|66046.46
07:25:04|66046.46
07:25:05|66046.45
07:25:06|66046.45
07:25:07|66046.46
07:25:08|66046.46
07:25:09|66046.46
07:25:10|66046.46
07:25:11|66046.46
07:25:12|66046.46
07:25:13|66049.99
07:25:14|66049.99
07:25:15|66055.99
07:25:16|66058.23
07:25:17|66059.83
07:25:18|66065.99
07:25:19|66075.55
07:25:20|66075.55
07:25:22|66075.55
07:25:22|66077.71
07:25:23|66077.71
07:25:24|66077.71
07:25:25|66077.71
07:25:26|66077.71
07:25:27|66077.72
07:25:28|66082.
07:25:29|66089.99
07:25:30|66091.99
07:25:31|66093.75
07:25:32|66100.
07:25:33|66100.
07:25:35|66100.
07:25:35|66099.99
07:25:37|66099.99
07:25:37|66100.
07:25:39|66099.99
07:25:41|66094.31
07:25:41|66094.31
07:25:42|66094.31
07:25:44|66094.32
07:25:46|66094.32
07:25:47|66094.32
07:25:47|66094.32
07:25:48|66094.32
07:25:50|66098.85
07:25:52|66099.
07:25:52|66099.
07:25:54|66098.99
07:25:55|66099.
07:25:56|66099.
07:25:58|66099.
07:25:58|66100.
07:25:59|66100.
07:26:01|66100.
07:26:02|66100.
07:26:03|66084.23
07:26:05|66078.
07:26:06|66078.
07:26:07|66074.01
07:26:08|66076.
07:26:09|66077.99
07:26:11|66078.
07:26:11|66072.25
07:26:12|66072.26
07:26:13|66072.25
07:26:15|66072.25
07:26:15|66072.25
07:26:16|66072.26
07:26:17|66072.25
07:26:18|66072.26
07:26:19|66072.26
07:26:20|66072.26
07:26:22|66072.25
07:26:23|66068.95
07:26:24|66060.15
07:26:24|66060.
07:26:26|66060.
07:26:27|66067.89
07:26:28|66069.99
07:26:29|66070.
07:26:30|66070.
07:26:31|66070.
07:26:32|66070.
07:26:33|66069.99
07:26:34|66072.26
07:26:35|66072.26
07:26:36|66072.26
07:26:37|66072.26
07:26:38|66072.25
07:26:39|66072.25
07:26:41|66072.26
07:26:42|66072.25
07:26:43|66072.25
07:26:44|66072.25
07:26:45|66079.87
07:26:46|66080.
07:26:47|66079.99
07:26:49|66068.
07:26:50|66068.
07:26:50|66066.
07:26:52|66066.01
07:26:53|66066.01
07:26:53|66066.01
07:26:54|66066.
07:26:56|66069.55
07:26:57|66069.55
07:26:58|66069.56
07:26:59|66069.56
07:27:00|66069.55
07:27:01|66069.55
07:27:02|66069.55
07:27:03|66069.55
07:27:05|66069.56
07:27:05|66069.56
07:27:06|66069.56
07:27:08|66069.55
07:27:08|66066.01
07:27:10|66066.01
07:27:10|66066.01
07:27:11|66066.
07:27:12|66073.99
07:27:13|66074.
07:27:14|66074.
07:27:15|66073.99
07:27:16|66068.75
07:27:17|66067.99
07:27:18|66067.99
07:27:20|66067.99
07:27:21|66067.98
07:27:21|66067.98
07:27:22|66067.98
07:27:23|66067.99
07:27:24|66067.99
07:27:25|66067.98
07:27:27|66070.79
07:27:28|66071.56
07:27:29|66071.56
07:27:30|66077.35
07:27:31|66078.
07:27:32|66077.99
07:27:33|66079.99
07:27:35|66084.
07:27:35|66085.15
07:27:36|66085.15
07:27:37|66085.15
07:27:39|66091.99
07:27:39|66091.99
07:27:40|66091.99
07:27:42|66091.99
07:27:43|66092.
07:27:44|66082.17
07:27:45|66079.12
07:27:47|66071.05
07:27:48|66071.05
07:27:48|66070.73
07:27:50|66070.72
07:27:51|66070.72
07:27:52|66070.72
07:27:53|66070.72
07:27:54|66070.72
07:27:55|66070.73
07:27:56|66070.72
07:27:58|66070.72
07:27:59|66066.
07:28:00|66066.01
07:28:00|66066.
07:28:01|66066.
07:28:02|66066.01
07:28:03|66066.01
07:28:05|66066.01
07:28:06|66066.
07:28:06|66066.
07:28:08|66066.
07:28:09|66066.
07:28:10|66066.
07:28:11|66066.01
07:28:12|66066.
07:28:12|66066.
07:28:14|66066.
07:28:15|66066.
07:28:16|66066.
07:28:17|66066.
07:28:18|66066.01
07:28:19|66066.
07:28:20|66066.
07:28:22|66066.
07:28:23|66050.01
07:28:23|66050.01
07:28:24|66050.01
07:28:25|66050.84
07:28:27|66054.
07:28:27|66059.99
07:28:29|66059.99
07:28:29|66046.04
07:28:30|66046.04
07:28:31|66046.04
07:28:33|66046.03
07:28:33|66050.
07:28:35|66057.57
07:28:35|66061.87
07:28:37|66062.
07:28:38|66061.99
07:28:39|66061.99
07:28:40|66061.99
07:28:41|66061.99
07:28:42|66061.99
07:28:43|66061.99
07:28:45|66061.99
07:28:47|66062.
07:28:48|66061.99
07:28:50|66061.99
07:28:51|66061.99
07:28:53|66061.99
07:28:53|66062.
07:28:54|66061.99
07:28:55|66061.99
07:28:56|66061.99
07:28:57|66061.99
07:28:59|66061.99
07:29:00|66061.99
07:29:00|66061.99
07:29:01|66062.
07:29:03|66062.
07:29:05|66061.99
07:29:05|66061.99
07:29:06|66062.
07:29:08|66061.99
07:29:09|66061.99
07:29:10|66061.99
07:29:10|66061.99
07:29:12|66061.99
07:29:14|66061.98
07:29:15|66061.99
07:29:15|66061.99
07:29:16|66061.98
07:29:17|66058.02
07:29:18|66052.78
07:29:19|66049.83
07:29:21|66046.03
07:29:22|66046.04
07:29:22|66046.03
07:29:24|66046.03
07:29:25|66046.04
07:29:26|66046.03
07:29:27|66046.04
07:29:28|66040.21
07:29:29|66040.04
07:29:30|66040.03
07:29:31|66011.57
07:29:32|66014.01
07:29:33|66014.57
07:29:34|66017.58
07:29:36|66017.59
07:29:36|66017.59
07:29:37|66017.58
07:29:38|66017.59
07:29:39|66017.58
07:29:41|66017.59
07:29:42|66017.58
07:29:44|66017.59
07:29:46|66013.71
07:29:46|66017.57
07:29:47|66023.99
07:29:48|66023.99
07:29:50|66026.
07:29:51|66035.65
07:29:51|66037.99
07:29:52|66038.
07:29:54|66037.79
07:29:55|66037.79
07:29:56|66037.78
07:29:58|66037.78
07:29:59|66037.78
07:30:00|66037.79
07:30:01|66035.21
07:30:02|66034.
07:30:03|66033.99
07:30:05|66028.32
07:30:06|66024.03
07:30:07|66029.55
07:30:08|66029.55
07:30:09|66029.55
07:30:10|66033.58
07:30:11|66033.97
07:30:12|66033.97
07:30:13|66033.97
07:30:14|66033.98
07:30:15|66033.98
07:30:16|66033.98
07:30:17|66033.98
07:30:18|66033.98
07:30:19|66033.98
07:30:20|66021.82
07:30:21|66018.
07:30:23|66033.52
07:30:23|66033.53
07:30:24|66044.74
07:30:25|66044.74
07:30:26|66044.74
07:30:27|66044.73
07:30:28|66044.73
07:30:29|66044.73
07:30:30|66044.74
07:30:31|66046.04
07:30:33|66051.55
07:30:33|66051.55
07:30:35|66051.55
07:30:35|66067.99
07:30:36|66067.98
07:30:37|66067.99
07:30:38|66072.61
07:30:39|66073.91
07:30:41|66077.19
07:30:42|66077.18
07:30:43|66081.66
07:30:45|66085.09
07:30:46|66085.09
07:30:47|66085.08
07:30:49|66085.08
07:30:49|66085.09
07:30:50|66085.08
07:30:52|66087.67
07:30:52|66091.59
07:30:54|66097.98
07:30:54|66097.98
07:30:55|66097.99
07:30:57|66086.64
07:30:58|66078.21
07:30:59|66070.47
07:31:00|66058.44
07:31:01|66058.44
07:31:02|66052.
07:31:03|66052.01
07:31:05|66052.
07:31:05|66052.
07:31:07|66058.44
07:31:08|66059.28
07:31:09|66059.29
07:31:10|66067.98
07:31:11|66075.56
07:31:12|66066.
07:31:13|66066.
07:31:14|66066.01
07:31:15|66066.
07:31:16|66066.
07:31:17|66066.01
07:31:19|66066.
07:31:20|66066.
07:31:21|66066.01
07:31:22|66066.
07:31:23|66066.01
07:31:24|66080.
07:31:25|66068.3
07:31:26|66068.01
07:31:27|66068.
07:31:28|66068.
07:31:29|66068.
07:31:30|66068.
07:31:31|66068.
07:31:32|66068.
07:31:33|66068.
07:31:34|66068.01
07:31:35|66068.01
07:31:37|66068.
07:31:37|66068.01
07:31:38|66068.
07:31:39|66068.
07:31:41|66068.
07:31:42|66068.01
07:31:43|66068.01
07:31:44|66082.
07:31:46|66082.
07:31:48|66081.99
07:31:49|66082.
07:31:50|66082.
07:31:51|66082.
07:31:52|66087.67
07:31:53|66094.
07:31:55|66096.
07:31:56|66096.
07:31:57|66096.
07:31:58|66100.
07:32:00|66100.
07:32:01|66100.
07:32:01|66103.29
07:32:03|66103.29
07:32:04|66108.86
07:32:05|66104.01
07:32:06|66104.01
07:32:08|66090.01
07:32:09|66090.01
07:32:09|66090.01
07:32:10|66090.
07:32:11|66090.01
07:32:13|66090.01
07:32:13|66076.
07:32:14|66076.01
07:32:15|66076.
07:32:17|66076.
07:32:18|66073.05
07:32:19|66073.05
07:32:20|66079.07
07:32:21|66079.08
07:32:22|66079.08
07:32:23|66079.08
07:32:24|66079.07
07:32:25|66079.07
07:32:25|66079.07
07:32:26|66085.09
07:32:28|66085.08
07:32:29|66089.38
07:32:30|66093.99
07:32:31|66097.12
07:32:33|66100.
07:32:34|66099.99
07:32:34|66099.99
07:32:35|66099.99
07:32:36|66099.99
07:32:37|66099.99
07:32:38|66099.99
07:32:39|66099.99
07:32:40|66099.99
07:32:41|66100.
07:32:42|66100.
07:32:44|66099.99
07:32:44|66103.99
07:32:45|66104.
07:32:47|66104.
07:32:48|66103.99
07:32:50|66111.93
07:32:51|66111.94
07:32:53|66111.94
07:32:53|66111.94
07:32:55|66111.94
07:32:56|66111.93
07:32:57|66111.93
07:32:58|66111.94
07:33:00|66111.94
07:33:01|66111.93
07:33:02|66111.93
07:33:02|66111.94
07:33:03|66111.94
07:33:04|66111.94
07:33:05|66111.94
07:33:07|66111.94
07:33:07|66111.94
07:33:08|66111.94
07:33:09|66111.93
07:33:10|66111.94
07:33:12|66111.93
07:33:13|66111.94
07:33:14|66111.94
07:33:16|66111.94
07:33:17|66106.59
07:33:18|66103.99
07:33:19|66104.
07:33:20|66104.
07:33:21|66104.
07:33:22|66104.
07:33:23|66103.99
07:33:24|66104.
07:33:25|66104.
07:33:26|66103.99
07:33:27|66103.99
07:33:28|66104.
07:33:29|66104.
07:33:30|66103.99
07:33:31|66104.
07:33:32|66104.
07:33:33|66104.
07:33:34|66104.
07:33:35|66104.
07:33:37|66106.54
07:33:38|66106.53
07:33:38|66106.53
07:33:40|66106.53
07:33:40|66106.53
07:33:43|66106.54
07:33:44|66106.54
07:33:45|66106.53
07:33:46|66106.54
07:33:47|66106.54
07:33:48|66106.53
07:33:49|66106.53
07:33:50|66106.54
07:33:52|66106.53
07:33:54|66106.54
07:33:54|66106.54
07:33:56|66101.15
07:33:57|66096.
07:33:58|66092.1
07:33:59|66092.09
07:34:00|66092.1
07:34:01|66088.01
07:34:03|66088.
07:34:03|66080.
07:34:04|66080.01
07:34:05|66080.
07:34:07|66080.
07:34:07|66080.
07:34:08|66077.72
07:34:10|66080.
07:34:10|66080.
07:34:12|66088.23
07:34:12|66095.91
07:34:14|66095.91
07:34:14|66095.92
07:34:15|66095.91
07:34:17|66095.91
07:34:18|66090.
07:34:19|66084.01
07:34:20|66084.01
07:34:20|66087.99
07:34:22|66088.
07:34:22|66085.96
07:34:24|66085.96
07:34:25|66080.
07:34:26|66080.01
07:34:27|66080.
07:34:28|66080.01
07:34:29|66080.01
07:34:30|66080.
07:34:32|66080.01
07:34:33|66080.01
07:34:33|66082.
07:34:35|66083.99
07:34:36|66091.96
07:34:37|66091.97
07:34:38|66093.99
07:34:39|66101.19
07:34:40|66101.18
07:34:41|66101.19
07:34:42|66101.18
07:34:43|66101.18
07:34:44|66101.18
07:34:45|66101.19
07:34:46|66101.18
07:34:47|66101.18
07:34:48|66101.18
07:34:49|66101.19
07:34:51|66101.18
07:34:52|66101.18
07:34:53|66101.19
07:34:54|66101.19
07:34:55|66101.19
07:34:55|66111.92
07:34:57|66111.92
07:34:58|66111.92
07:34:59|66111.92
07:35:00|66111.92
07:35:01|66111.92
07:35:02|66111.93
07:35:03|66111.92
07:35:04|66109.17
07:35:05|66109.17
07:35:06|66109.17
07:35:07|66096.01
07:35:08|66086.01
07:35:09|66080.01
07:35:10|66077.72
07:35:11|66077.72
07:35:12|66077.72
07:35:13|66085.08
07:35:15|66085.08
07:35:16|66085.08
07:35:16|66085.08
07:35:18|66085.09
07:35:19|66085.08
07:35:20|66085.08
07:35:20|66084.55
07:35:22|66084.54
07:35:22|66084.55
07:35:24|66084.55
07:35:25|66084.55
07:35:26|66084.54
07:35:27|66084.55
07:35:28|66084.54
07:35:30|66084.55
07:35:30|66088.54
07:35:31|66093.4
07:35:32|66095.41
07:35:33|66099.99
07:35:34|66100.
07:35:36|66106.52
07:35:37|66109.19
07:35:37|66109.19
07:35:39|66109.19
07:35:40|66109.2
07:35:41|66109.19
07:35:42|66109.19
07:35:43|66109.2
07:35:44|66109.2
07:35:44|66119.53
07:35:46|66119.54
07:35:47|66119.53
07:35:48|66119.53
07:35:50|66119.53
07:35:51|66119.54
07:35:52|66119.54
07:35:53|66119.53
07:35:53|66119.54
07:35:54|66119.54
07:35:56|66119.54
07:35:57|66119.54
07:35:58|66119.53
07:35:58|66119.54
07:36:00|66119.54
07:36:01|66119.54
07:36:03|66119.54
07:36:03|66125.5
07:36:05|66125.5
07:36:06|66128.09
07:36:07|66134.91
07:36:08|66128.
07:36:09|66128.
07:36:10|66120.87
07:36:11|66109.2
07:36:13|66115.
07:36:13|66115.
07:36:14|66114.99
07:36:15|66114.99
07:36:17|66115.
07:36:18|66114.99
07:36:18|66115.
07:36:20|66114.99
07:36:20|66118.62
07:36:22|66121.85
07:36:23|66121.86
07:36:24|66126.37
07:36:25|66129.99
07:36:26|66129.99
07:36:27|66129.99
07:36:28|66129.99
07:36:28|66130.
07:36:30|66129.99
07:36:31|66130.
07:36:32|66129.99
07:36:33|66126.
07:36:34|66126.
07:36:35|66126.
07:36:36|66120.35
07:36:37|66120.
07:36:38|66120.01
07:36:39|66120.
07:36:40|66120.
07:36:41|66120.01
07:36:43|66120.01
07:36:44|66120.01
07:36:44|66120.
07:36:46|66120.
07:36:47|66120.
07:36:48|66120.
07:36:49|66120.01
07:36:49|66120.01
07:36:52|66120.01
07:36:52|66120.01
07:36:53|66120.01
07:36:55|66120.
07:36:56|66120.01
07:36:57|66120.01
07:36:58|66119.63
07:36:59|66115.
07:37:01|66106.53
07:37:03|66088.63
07:37:04|66088.62
07:37:06|66088.63
07:37:07|66095.98
07:37:08|66089.39
07:37:10|66088.63
07:37:10|66088.63
07:37:11|66088.62
07:37:12|66088.62
07:37:13|66092.
07:37:14|66092.
07:37:16|66092.
07:37:16|66091.99
07:37:18|66092.
07:37:19|66092.
07:37:20|66091.99
07:37:21|66092.
07:37:22|66092.
07:37:23|66088.86
07:37:24|66088.51
07:37:25|66088.51
07:37:27|66088.5
07:37:28|66088.51
07:37:28|66084.55
07:37:29|66084.54
07:37:30|66084.54
07:37:31|66084.55
07:37:32|66084.55
07:37:34|66084.55
07:37:35|66084.55
07:37:36|66084.54
07:37:37|66084.55
07:37:38|66084.55
07:37:39|66084.55
07:37:40|66084.55
07:37:41|66084.55
07:37:42|66084.55
07:37:43|66084.54
07:37:44|66084.55
07:37:45|66084.55
07:37:46|66084.55
07:37:47|66084.55
07:37:48|66084.54
07:37:49|66084.55
07:37:50|66084.55
07:37:51|66084.55
07:37:52|66084.55
07:37:53|66084.55
07:37:54|66084.55
07:37:55|66084.55
07:37:56|66084.54
07:37:57|66084.55
07:37:58|66084.55
07:37:59|66084.55
07:38:01|66084.55
07:38:01|66084.55
07:38:02|66084.55
07:38:03|66084.54
07:38:04|66084.54
07:38:05|66084.54
07:38:07|66081.44
07:38:08|66080.01
07:38:08|66077.71
07:38:10|66077.71
07:38:11|66073.09
07:38:12|66068.01
07:38:13|66068.01
07:38:14|66068.01
07:38:16|66068.01
07:38:17|66068.
07:38:17|66065.31
07:38:18|66053.68
07:38:19|66050.
07:38:20|66050.01
07:38:21|66050.01
07:38:22|66050.
07:38:24|66050.
07:38:25|66050.
07:38:26|66050.01
07:38:27|66050.01
07:38:28|66069.61
07:38:30|66070.
07:38:31|66069.99
07:38:31|66070.
07:38:33|66069.99
07:38:33|66073.91
07:38:34|66073.99
07:38:36|66073.98
07:38:37|66073.98
07:38:38|66073.99
07:38:39|66077.7
07:38:41|66077.71
07:38:41|66077.71
07:38:42|66077.71
07:38:44|66077.7
07:38:44|66077.7
07:38:45|66079.99
07:38:46|66080.
07:38:47|66079.99
07:38:48|66080.
07:38:49|66080.
07:38:50|66080.
07:38:53|66080.
07:38:54|66079.99
07:38:55|66081.38
07:38:56|66081.44
07:38:58|66081.43
07:38:59|66081.43
07:39:00|66091.99
07:39:01|66085.09
07:39:02|66084.24
07:39:03|66084.24
07:39:04|66084.25
07:39:05|66084.25
07:39:06|66072.19
07:39:08|66071.89
07:39:09|66057.76
07:39:10|66054.24
07:39:11|66062.73
07:39:12|66071.32
07:39:13|66064.41
07:39:14|66064.01
07:39:15|66064.01
07:39:16|66064.01
07:39:17|66064.01
07:39:18|66064.01
07:39:19|66064.
07:39:20|66064.01
07:39:22|66064.
07:39:22|66064.
07:39:23|66064.01
07:39:25|66064.01
07:39:25|66064.01
07:39:26|66064.01
07:39:27|66064.
07:39:29|66064.
07:39:30|66064.01
07:39:31|66064.
07:39:32|66064.01
07:39:33|66064.01
07:39:33|66064.01
07:39:34|66064.01
07:39:36|66064.01
07:39:37|66064.
07:39:38|66064.
07:39:39|66064.01
07:39:40|66064.
07:39:41|66064.
07:39:42|66060.
07:39:43|66060.
07:39:45|66060.
07:39:45|66060.
07:39:46|66060.
07:39:47|66060.01
07:39:48|66060.
07:39:50|66060.
07:39:50|66060.01
07:39:51|66060.
07:39:53|66060.01
07:39:55|66052.81
07:39:55|66052.81
07:39:56|66052.81
07:39:59|66048.53
07:39:59|66048.53
07:40:00|66048.01
07:40:01|66046.03
07:40:04|66046.03
07:40:04|66046.03
07:40:06|66046.04
07:40:07|66046.04
07:40:07|66046.04
07:40:10|66046.04
07:40:11|66046.04
07:40:11|66046.04
07:40:12|66046.04
07:40:14|66046.04
07:40:15|66046.03
07:40:16|66046.03
07:40:17|66046.04
07:40:18|66046.03
07:40:18|66046.04
07:40:20|66046.04
07:40:21|66046.04
07:40:22|66046.03
07:40:22|66056.
07:40:23|66055.99
07:40:24|66055.99
07:40:26|66055.99
07:40:26|66056.
07:40:27|66056.
07:40:28|66055.99
07:40:30|66056.
07:40:31|66056.
07:40:32|66055.99
07:40:33|66056.
07:40:34|66056.
07:40:35|66055.99
07:40:36|66056.
07:40:37|66055.99
07:40:38|66056.
07:40:40|66060.
07:40:40|66059.99
07:40:42|66062.22
07:40:42|66062.23
07:40:44|66062.23
07:40:45|66071.31
07:40:46|66071.31
07:40:47|66071.32
07:40:48|66071.66
07:40:49|66071.67
07:40:50|66071.66
07:40:51|66071.66
07:40:52|66071.67
07:40:54|66071.67
07:40:54|66071.66
07:40:55|66071.67
07:40:57|66071.67
07:40:58|66071.66
07:40:59|66077.71
07:41:01|66077.71
07:41:02|66083.36
07:41:03|66083.37
07:41:05|66083.37
07:41:05|66083.37
07:41:07|66083.36
07:41:08|66083.37
07:41:08|66083.37
07:41:09|66083.37
07:41:11|66083.36
07:41:12|66083.37
07:41:12|66080.79
07:41:14|66080.
07:41:14|66078.21
07:41:16|66078.
07:41:16|66077.71
07:41:18|66077.71
07:41:19|66077.71
07:41:19|66077.72
07:41:20|66077.71
07:41:22|66077.71
07:41:23|66077.71
07:41:24|66077.71
07:41:25|66077.71
07:41:27|66077.71
07:41:28|66077.71
07:41:28|66077.72
07:41:29|66077.71
07:41:31|66077.71
07:41:32|66077.71
07:41:33|66077.71
07:41:34|66077.71
07:41:35|66077.71
07:41:36|66077.72
07:41:37|66077.71
07:41:39|66077.71
07:41:40|66083.36
07:41:41|66083.36
07:41:42|66083.35
07:41:43|66083.36
07:41:45|66083.35
07:41:46|66083.35
07:41:46|66084.25
07:41:47|66085.09
07:41:48|66087.16
07:41:49|66087.17
07:41:51|66087.17
07:41:52|66087.17
07:41:53|66087.16
07:41:55|66087.16
07:41:55|66095.41
07:41:57|66095.53
07:41:59|66095.52
07:42:00|66095.52
07:42:01|66095.52
07:42:02|66095.53
07:42:03|66092.
07:42:05|66092.
07:42:05|66092.01
07:42:06|66090.25
07:42:08|66090.01
07:42:09|66090.01
07:42:09|66090.01
07:42:10|66090.01
07:42:13|66090.01
07:42:14|66090.02
07:42:14|66090.01
07:42:15|66090.02
07:42:16|66090.01
07:42:17|66090.02
07:42:19|66090.01
07:42:19|66090.01
07:42:21|66087.16
07:42:22|66087.15
07:42:23|66087.16
07:42:24|66087.15
07:42:25|66087.16
07:42:26|66087.16
07:42:26|66087.16
07:42:28|66087.15
07:42:28|66087.15
07:42:30|66087.16
07:42:31|66087.15
07:42:32|66087.15
07:42:33|66087.15
07:42:34|66087.15
07:42:35|66087.16
07:42:36|66087.16
07:42:37|66087.16
07:42:38|66087.16
07:42:39|66087.16
07:42:40|66087.16
07:42:41|66094.47
07:42:43|66095.52
07:42:44|66095.52
07:42:44|66095.52
07:42:45|66095.53
07:42:46|66095.53
07:42:47|66095.52
07:42:48|66095.53
07:42:49|66095.53
07:42:50|66095.53
07:42:52|66095.53
07:42:53|66095.52
07:42:53|66095.53
07:42:55|66092.83
07:42:56|66088.01
07:42:58|66088.01
07:42:58|66088.01
07:43:00|66088.
07:43:01|66088.
07:43:02|66088.01
07:43:03|66088.01
07:43:05|66088.
07:43:06|66088.
07:43:07|66088.
07:43:08|66088.01
07:43:09|66078.01
07:43:10|66078.
07:43:11|66078.01
07:43:12|66078.
07:43:13|66078.
07:43:15|66078.
07:43:16|66078.
07:43:17|66078.
07:43:18|66078.
07:43:19|66078.01
07:43:20|66078.
07:43:21|66078.01
07:43:22|66078.01
07:43:23|66078.
07:43:25|66078.
07:43:26|66077.71
07:43:27|66060.16
07:43:28|66046.04
07:43:29|66046.04
07:43:30|66046.03
07:43:32|66046.03
07:43:32|66040.03
07:43:33|66034.01
07:43:35|66018.01
07:43:36|66013.71
07:43:37|66013.2
07:43:38|66013.21
07:43:38|66013.2
07:43:39|66013.2
07:43:40|66013.21
07:43:42|66017.99
07:43:43|66019.37
07:43:44|66023.99
07:43:45|66023.99
07:43:47|66023.99
07:43:47|66023.99
07:43:48|66023.99
07:43:49|66024.
07:43:51|66024.
07:43:51|66027.46
07:43:52|66027.46
07:43:53|66035.35
07:43:54|66040.04
07:43:55|66049.53
07:43:57|66065.31
07:43:59|66077.34
07:44:00|66077.71
07:44:02|66077.71
07:44:03|66077.72
07:44:04|66077.72
07:44:04|66077.71
07:44:06|66074.06
07:44:07|66067.03
07:44:08|66064.
07:44:09|66064.01
07:44:10|66064.01
07:44:11|66064.
07:44:12|66064.
07:44:13|66064.
07:44:14|66060.15
07:44:16|66056.09
07:44:17|66056.08
07:44:19|66056.09
07:44:20|66056.09
07:44:20|66056.09
07:44:22|66040.04
07:44:23|66040.04
07:44:24|66040.04
07:44:25|66040.04
07:44:25|66036.33
07:44:26|66024.89
07:44:28|66020.01
07:44:29|66015.43
07:44:30|66014.57
07:44:31|66014.35
07:44:32|66014.36
07:44:33|66016.29
07:44:34|66023.18
07:44:35|66023.18
07:44:36|66029.56
07:44:37|66029.55
07:44:38|66029.55
07:44:39|66029.56
07:44:40|66029.56
07:44:41|66029.55
07:44:42|66029.55
07:44:43|66029.55
07:44:44|66029.56
07:44:45|66029.56
07:44:47|66029.56
07:44:47|66029.55
07:44:49|66025.78
07:44:50|66025.77
07:44:50|66025.77
07:44:51|66025.78
07:44:53|66018.01
07:44:54|66014.41
07:44:54|66014.35
07:44:55|66014.35
07:44:57|66014.35
07:44:59|66014.35
07:44:59|66014.36
07:45:01|66013.72
07:45:03|66018.01
07:45:03|66020.35
07:45:05|66020.34
07:45:05|66020.34
07:45:06|66020.34
07:45:07|66020.34
07:45:09|66020.35
07:45:10|66020.35
07:45:10|66029.55
07:45:12|66029.55
07:45:13|66029.79
07:45:14|66029.88
07:45:15|66029.91
07:45:17|66035.21
07:45:17|66046.03
07:45:18|66046.03
07:45:19|66046.03
07:45:20|66046.03
07:45:21|66059.99
07:45:23|66059.99
07:45:24|66059.99
07:45:25|66059.99
07:45:25|66059.99
07:45:27|66059.99
07:45:28|66059.99
07:45:29|66064.
07:45:29|66064.01
07:45:31|66071.66
07:45:31|66071.67
07:45:33|66075.14
07:45:34|66076.83
07:45:35|66077.72
07:45:36|66086.68
07:45:37|66092.82
07:45:38|66092.83
07:45:39|66092.83
07:45:40|66092.83
07:45:42|66092.83
07:45:42|66092.83
07:45:43|66092.83
07:45:44|66092.83
07:45:45|66092.83
07:45:47|66096.
07:45:47|66095.99
07:45:48|66096.
07:45:49|66096.
07:45:51|66095.99
07:45:51|66096.
07:45:52|66095.99
07:45:53|66117.76
07:45:54|66117.76
07:45:55|66117.76
07:45:56|66117.76
07:45:57|66117.76
07:45:59|66117.76
07:46:00|66117.77
07:46:02|66117.76
07:46:03|66117.77
07:46:04|66117.77
07:46:05|66117.77
07:46:06|66117.76
07:46:08|66117.77
07:46:09|66117.76
07:46:10|66117.76
07:46:11|66117.76
07:46:12|66117.77
07:46:13|66117.76
07:46:14|66117.77
07:46:15|66117.77
07:46:16|66117.76
07:46:17|66117.76
07:46:18|66117.76
07:46:20|66116.43
07:46:21|66113.48
07:46:22|66110.04
07:46:23|66110.03
07:46:24|66110.03
07:46:25|66110.04
07:46:26|66110.04
07:46:27|66110.03
07:46:28|66110.03
07:46:29|66110.04
07:46:30|66110.04
07:46:31|66110.03
07:46:32|66110.03
07:46:34|66110.04
07:46:34|66110.04
07:46:35|66110.04
07:46:36|66110.3
07:46:38|66112.61
07:46:39|66115.19
07:46:39|66115.99
07:46:41|66115.99
07:46:41|66115.99
07:46:42|66115.99
07:46:43|66117.44
07:46:45|66117.44
07:46:46|66117.44
07:46:47|66117.45
07:46:48|66117.44
07:46:49|66117.45
07:46:51|66117.45
07:46:52|66116.01
07:46:53|66104.22
07:46:54|66104.21
07:46:54|66104.22
07:46:56|66104.21
07:46:57|66099.71
07:46:58|66096.
07:46:59|66096.01
07:47:01|66084.23
07:47:01|66084.
07:47:02|66084.01
07:47:04|66084.
07:47:05|66080.
07:47:06|66080.01
07:47:07|66073.38
07:47:08|66071.66
07:47:09|66071.67
07:47:10|66071.67
07:47:11|66071.66
07:47:12|66071.67
07:47:14|66068.68
07:47:15|66063.59
07:47:15|66054.24
07:47:16|66046.05
07:47:18|66049.99
07:47:18|66049.99
07:47:19|66055.99
07:47:20|66055.99
07:47:21|66046.39
07:47:23|66046.03
07:47:24|66046.04
07:47:24|66046.03
07:47:26|66046.03
07:47:26|66047.25
07:47:28|66052.42
07:47:29|66055.85
07:47:30|66055.99
07:47:31|66055.99
07:47:32|66059.93
07:47:33|66059.93
07:47:34|66059.93
07:47:35|66059.94
07:47:36|66059.93
07:47:38|66059.94
07:47:39|66059.93
07:47:39|66059.93
07:47:40|66059.94
07:47:41|66059.93
07:47:43|66063.6
07:47:44|66063.6
07:47:45|66063.61
07:47:45|66063.6
07:47:47|66063.61
07:47:47|66063.6
07:47:49|66063.6
07:47:49|66063.61
07:47:51|66063.6
07:47:52|66063.6
07:47:53|66063.6
07:47:55|66063.6
07:47:55|66063.61
07:47:56|66063.6
07:47:57|66063.6
07:47:58|66063.6
07:47:59|66063.61
07:48:01|66063.6
07:48:02|66058.
07:48:04|66048.4
07:48:05|66048.4
07:48:05|66048.4
07:48:07|66048.4
07:48:08|66048.4
07:48:09|66048.41
07:48:10|66050.
07:48:11|66050.
07:48:12|66060.8
07:48:13|66060.8
07:48:14|66060.81
07:48:16|66060.81
07:48:17|66063.59
07:48:17|66063.6
07:48:19|66063.6
07:48:19|66063.6
07:48:20|66063.6
07:48:21|66063.6
07:48:22|66070.
07:48:24|66070.
07:48:25|66069.99
07:48:26|66069.99
07:48:27|66069.99
07:48:28|66069.99
07:48:29|66069.99
07:48:30|66069.99
07:48:31|66069.99
07:48:32|66069.99
07:48:33|66069.99
07:48:34|66069.99
07:48:35|66069.99
07:48:37|66069.99
07:48:38|66069.99
07:48:39|66069.99
07:48:40|66069.99
07:48:41|66069.99
07:48:42|66069.99
07:48:43|66070.
07:48:45|66070.
07:48:46|66070.
07:48:48|66070.
07:48:48|66070.
07:48:50|66069.99
07:48:50|66069.99
07:48:51|66070.
07:48:52|66069.99
07:48:54|66070.
07:48:54|66070.
07:48:55|66070.
07:48:57|66063.8
07:48:57|66069.54
07:48:58|66069.98
07:49:00|66069.98
07:49:00|66069.98
07:49:02|66069.98
07:49:03|66081.65
07:49:05|66084.98
07:49:07|66084.99
07:49:07|66086.76
07:49:08|66097.99
07:49:09|66099.99
07:49:11|66099.99
07:49:12|66099.99
07:49:13|66100.
07:49:13|66100.
07:49:15|66099.99
07:49:16|66099.99
07:49:17|66099.99
07:49:18|66089.21
07:49:19|66085.
07:49:20|66080.01
07:49:21|66063.61
07:49:23|66060.82
07:49:23|66060.82
07:49:24|66060.81
07:49:26|66060.82
07:49:26|66060.82
07:49:27|66060.81
07:49:29|66055.53
07:49:30|66055.52
07:49:30|66055.52
07:49:31|66055.52
07:49:33|66055.52
07:49:34|66055.52
07:49:35|66055.52
07:49:36|66055.53
07:49:37|66055.53
07:49:38|66057.98
07:49:39|66060.4
07:49:40|66060.39
07:49:41|66060.39
07:49:42|66060.4
07:49:44|66060.39
07:49:44|66060.4
07:49:45|66060.39
07:49:46|66060.39
07:49:48|66060.39
07:49:48|66060.4
07:49:49|66060.4
07:49:50|66060.4
07:49:52|66060.39
07:49:52|66060.4
07:49:53|66060.4
07:49:54|66060.4
07:49:55|66065.7
07:49:57|66065.69
07:49:58|66065.7
07:49:59|66065.69
07:50:00|66065.69
07:50:01|66065.69
07:50:02|66065.69
07:50:04|66062.
07:50:05|66060.45
07:50:06|66060.39
07:50:06|66054.99
07:50:08|66052.72
07:50:09|66052.72
07:50:10|66050.
07:50:11|66050.
07:50:12|66050.
07:50:13|66050.01
07:50:14|66050.
07:50:15|66050.
07:50:16|66050.
07:50:17|66057.99
07:50:19|66057.99
07:50:19|66058.
07:50:21|66052.
07:50:22|66052.
07:50:23|66048.41
07:50:23|66048.41
07:50:24|66048.41
07:50:25|66048.41
07:50:27|66048.4
07:50:28|66048.4
07:50:29|66048.4
07:50:29|66048.4
07:50:31|66048.4
07:50:32|66043.78
07:50:33|66043.78
07:50:34|66040.04
07:50:35|66040.04
07:50:36|66040.04
07:50:38|66040.03
07:50:39|66040.04
07:50:39|66040.03
07:50:41|66040.45
07:50:42|66047.78
07:50:43|66052.72
07:50:44|66055.85
07:50:45|66055.99
07:50:45|66063.99
07:50:46|66063.99
07:50:49|66063.99
07:50:49|66065.99
07:50:50|66066.
07:50:51|66071.25
07:50:53|66071.24
07:50:53|66071.24
07:50:55|66077.6
07:50:56|66077.59
07:50:57|66079.99
07:50:57|66085.99
07:50:59|66088.53
07:51:00|66088.54
07:51:01|66093.74
07:51:02|66093.74
07:51:03|66093.75
07:51:05|66093.74
07:51:05|66093.75
07:51:07|66093.74
07:51:09|66093.74
07:51:10|66093.74
07:51:11|66093.74
07:51:12|66093.74
07:51:13|66084.01
07:51:14|66080.79
07:51:15|66080.
07:51:17|66066.17
07:51:18|66066.01
07:51:19|66062.5
07:51:19|66062.5
07:51:21|66049.46
07:51:22|66049.46
07:51:23|66049.46
07:51:24|66049.46
07:51:24|66049.46
07:51:26|66049.46
07:51:27|66049.45
07:51:28|66048.97
07:51:29|66048.4
07:51:30|66046.09
07:51:31|66046.09
07:51:32|66046.09
07:51:33|66046.09
07:51:34|66046.09
07:51:35|66049.46
07:51:36|66055.85
07:51:37|66055.99
07:51:38|66055.99
07:51:39|66055.99
07:51:40|66055.99
07:51:42|66055.99
07:51:42|66055.99
07:51:43|66055.99
07:51:44|66055.99
07:51:45|66056.
07:51:46|66055.99
07:51:48|66055.99
07:51:48|66055.99
07:51:49|66055.99
07:51:50|66056.
07:51:51|66056.
07:51:52|66056.
07:51:54|66055.99
07:51:55|66056.
07:51:55|66056.
07:51:56|66056.
07:51:57|66055.99
07:51:59|66056.
07:51:59|66056.
07:52:00|66055.99
07:52:01|66050.57
07:52:02|66050.56
07:52:03|66047.25
07:52:04|66046.8
07:52:07|66046.8
07:52:07|66046.8
07:52:08|66046.79
07:52:09|66055.85
07:52:11|66055.84
07:52:12|66060.
07:52:13|66060.
07:52:14|66059.99
07:52:16|66059.99
07:52:16|66059.99
07:52:17|66059.99
07:52:18|66059.99
07:52:19|66048.
07:52:20|66046.8
07:52:21|66046.81
07:52:22|66046.81
07:52:24|66046.8
07:52:24|66046.8
07:52:26|66046.81
07:52:26|66046.8
07:52:27|66046.81
07:52:29|66046.81
07:52:30|66046.8
07:52:31|66046.8
07:52:32|66046.8
07:52:33|66046.81
07:52:34|66041.
07:52:35|66040.99
07:52:36|66040.99
07:52:37|66040.99
07:52:39|66040.99
07:52:40|66040.99
07:52:41|66040.99
07:52:42|66040.99
07:52:43|66040.99
07:52:44|66043.99
07:52:45|66044.
07:52:46|66043.99
07:52:47|66043.99
07:52:48|66044.
07:52:49|66044.
07:52:50|66043.99
07:52:51|66048.
07:52:52|66052.64
07:52:54|66052.65
07:52:54|66052.65
07:52:55|66052.65
07:52:57|66052.65
07:52:57|66052.64
07:52:58|66052.65
07:52:59|66052.65
07:53:00|66052.64
07:53:02|66052.65
07:53:03|66052.64
07:53:04|66052.65
07:53:05|66052.65
07:53:07|66052.64
07:53:08|66052.64
07:53:09|66052.65
07:53:10|66052.65
07:53:11|66055.09
07:53:12|66056.02
07:53:14|66056.03
07:53:14|66059.29
07:53:16|66059.29
07:53:17|66059.28
07:53:17|66059.29
07:53:19|66059.29
07:53:20|66059.29
07:53:21|66077.2
07:53:22|66077.19
07:53:23|66068.01
07:53:28|66053.45
07:53:29|66057.98
07:53:30|66062.34
07:53:31|66065.94
07:53:32|66065.94
07:53:33|66067.98
07:53:34|66073.24
07:53:35|66073.23
07:53:36|66073.24
07:53:37|66073.24
07:53:38|66073.23
07:53:39|66073.24
07:53:41|66066.14
07:53:41|66057.82
07:53:43|66054.01
07:53:43|66050.26
07:53:45|66050.26
07:53:46|66050.26
07:53:47|66050.26
07:53:48|66050.27
07:53:48|66050.26
07:53:50|66050.27
07:53:51|66050.26
07:53:52|66050.26
07:53:53|66050.26
07:53:54|66050.26
07:53:55|66050.26
07:53:56|66050.26
07:53:58|66050.26
07:53:58|66050.26
07:54:00|66048.12
07:54:01|66042.01
07:54:01|66042.01
07:54:03|66042.01
07:54:03|66042.
07:54:05|66042.01
07:54:06|66042.01
07:54:08|66045.8
07:54:08|66045.8
07:54:11|66045.8
07:54:12|66045.8
07:54:13|66042.95
07:54:14|66042.96
07:54:15|66039.
07:54:16|66039.
07:54:17|66039.
07:54:19|66039.
07:54:20|66039.
07:54:21|66039.01
07:54:22|66039.
07:54:23|66039.
07:54:24|66039.
07:54:26|66039.
07:54:26|66039.
07:54:27|66039.01
07:54:28|66039.
07:54:30|66039.
07:54:31|66039.01
07:54:31|66039.
07:54:33|66039.
07:54:34|66039.
07:54:35|66039.
07:54:36|66039.
07:54:37|66039.01
07:54:38|66039.
07:54:39|66039.
07:54:40|66039.
07:54:41|66039.01
07:54:42|66035.81
07:54:43|66032.14
07:54:45|66031.13
07:54:45|66031.13
07:54:46|66031.12
07:54:47|66031.12
07:54:48|66031.12
07:54:49|66031.12
07:54:51|66030.
07:54:52|66030.
07:54:52|66030.
07:54:53|66030.
07:54:55|66030.
07:54:55|66030.
07:54:57|66029.55
07:54:58|66028.58
07:54:59|66028.58
07:55:00|66028.58
07:55:01|66028.58
07:55:02|66028.58
07:55:03|66028.58
07:55:04|66021.43
07:55:05|66020.
07:55:06|66020.
07:55:08|66020.
07:55:09|66020.01
07:55:10|66020.01
07:55:11|66020.01
07:55:13|66020.
07:55:13|66020.01
07:55:15|66020.01
07:55:16|66020.
07:55:17|66020.01
07:55:18|66020.
07:55:19|66017.71
07:55:21|66014.35
07:55:22|66014.35
07:55:23|66014.36
07:55:24|66014.35
07:55:25|66014.35
07:55:26|66014.35
07:55:27|66014.35
07:55:28|66014.35
07:55:29|66014.35
07:55:31|66008.41
07:55:31|66008.41
07:55:33|66008.4
07:55:34|66008.41
07:55:35|66008.4
07:55:36|66008.4
07:55:37|65979.33
07:55:39|65989.63
07:55:39|65993.55
07:55:40|66001.67
07:55:41|66014.35
07:55:42|66025.97
07:55:43|66031.77
07:55:44|66038.8
07:55:45|66045.2
07:55:47|66046.
07:55:47|66047.39
07:55:48|66047.92
07:55:50|66047.92
07:55:51|66047.93
07:55:51|66047.93
07:55:52|66051.09
07:55:53|66062.57
07:55:55|66071.67
07:55:55|66071.68
07:55:56|66071.68
07:55:57|66071.67
07:55:58|66071.67
07:55:59|66071.67
07:56:01|66064.
07:56:02|66052.
07:56:03|66050.
07:56:03|66050.
07:56:05|66043.77
07:56:05|66043.77
07:56:07|66043.78
07:56:08|66042.71
07:56:10|66035.91
07:56:11|66035.91
07:56:13|66035.91
07:56:14|66035.91
07:56:15|66035.9
07:56:16|66035.9
07:56:18|66051.99
07:56:18|66051.99
07:56:19|66049.23
07:56:21|66046.39
07:56:21|66046.4
07:56:23|66046.39
07:56:24|66046.39
07:56:25|66047.25
07:56:26|66047.25
07:56:28|66049.99
07:56:29|66049.99
07:56:30|66050.
07:56:31|66050.
07:56:32|66050.
07:56:33|66049.99
07:56:34|66050.
07:56:36|66050.
07:56:36|66050.
07:56:37|66050.
07:56:38|66049.99
07:56:40|66049.99
07:56:40|66049.99
07:56:41|66049.99
07:56:43|66050.
07:56:43|66042.95
07:56:44|66040.
07:56:46|66040.
07:56:46|66040.
07:56:47|66040.
07:56:48|66040.01
07:56:49|66044.64
07:56:50|66044.63
07:56:51|66044.63
07:56:52|66050.
07:56:53|66049.99
07:56:55|66049.99
07:56:55|66050.
07:56:57|66050.
07:56:58|66050.
07:56:59|66050.
07:57:00|66049.99
07:57:01|66076.95
07:57:02|66083.25
07:57:03|66083.24
07:57:04|66083.25
07:57:05|66083.24
07:57:06|66078.61
07:57:08|66073.65
07:57:08|66058.
07:57:09|66052.43
07:57:10|66052.43
07:57:11|66052.42
07:57:12|66048.11
07:57:14|66046.4
07:57:14|66040.16
07:57:15|66040.16
07:57:17|66035.91
07:57:18|66035.9
07:57:19|66030.07
07:57:20|66030.07
07:57:21|66030.07
07:57:22|66030.07
07:57:23|66030.07
07:57:25|66030.06
07:57:25|66030.06
07:57:26|66020.59
07:57:27|66020.58
07:57:29|66020.57
07:57:31|66028.34
07:57:32|66028.35
07:57:33|66028.34
07:57:33|66028.34
07:57:34|66028.35
07:57:36|66028.35
07:57:36|66021.45
07:57:37|66020.59
07:57:39|66020.59
07:57:40|66020.59
07:57:41|66020.58
07:57:42|66020.58
07:57:43|66020.58
07:57:44|66020.58
07:57:45|66020.59
07:57:46|66020.59
07:57:47|66020.58
07:57:48|66020.58
07:57:49|66024.16
07:57:50|66028.35
07:57:51|66028.34
07:57:52|66028.34
07:57:53|66028.34
07:57:54|66028.34
07:57:55|66024.35
07:57:56|66020.58
07:57:57|66016.01
07:57:59|66016.01
07:57:59|66016.
07:58:00|66016.01
07:58:02|66016.01
07:58:02|66016.
07:58:03|66016.
07:58:04|66016.01
07:58:05|66016.
07:58:06|66016.01
07:58:07|66016.
07:58:09|66016.
07:58:09|66016.
07:58:11|66014.36
07:58:13|66014.35
07:58:14|66014.35
07:58:15|66014.35
07:58:16|66014.35
07:58:17|66026.
07:58:18|66025.99
07:58:20|66025.99
07:58:21|66026.
07:58:21|66026.
07:58:22|66026.
07:58:24|66026.
07:58:25|66029.98
07:58:26|66029.99
07:58:27|66029.98
07:58:28|66029.98
07:58:29|66029.98
07:58:30|66029.99
07:58:31|66029.98
07:58:32|66029.99
07:58:33|66036.83
07:58:34|66037.99
07:58:35|66037.99
07:58:36|66038.
07:58:37|66032.
07:58:39|66031.8
07:58:40|66031.8
07:58:40|66031.79
07:58:42|66031.8
07:58:43|66020.6
07:58:44|66020.6
07:58:45|66020.59
07:58:46|66020.6
07:58:47|66020.6
07:58:48|66020.59
07:58:49|66020.59
07:58:50|66020.59
07:58:51|66020.59
07:58:53|66020.59
07:58:54|66020.59
07:58:54|66020.59
07:58:56|66020.59
07:58:56|66020.59
07:58:58|66020.6
07:58:59|66020.59
07:58:59|66020.59
07:59:01|66020.59
07:59:01|66020.59
07:59:03|66020.59
07:59:03|66020.6
07:59:05|66020.59
07:59:06|66020.59
07:59:07|66020.59
07:59:08|66014.57
07:59:09|66014.37
07:59:09|66014.37
07:59:11|66014.37
07:59:12|66014.37
07:59:13|66014.37
07:59:15|66014.36
07:59:17|66014.37
07:59:17|66014.37
07:59:19|66014.36
07:59:21|66014.36
07:59:21|66014.36
07:59:22|66014.36
07:59:23|66014.36
07:59:24|66014.35
07:59:26|66014.35
07:59:26|66014.35
07:59:27|66014.35
07:59:28|66014.35
07:59:30|66008.4
07:59:30|66008.4
07:59:32|66005.97
07:59:32|66005.33
07:59:34|66004.44
07:59:34|66004.44
07:59:36|66004.44
07:59:37|66000.01
07:59:38|65996.26
07:59:38|65996.26
07:59:40|65991.94
07:59:41|65991.64
07:59:43|65991.64
07:59:43|65991.64
07:59:44|65991.65
07:59:45|65991.64
07:59:46|65983.22
07:59:47|65983.23
07:59:48|65983.22
07:59:49|65980.01
07:59:51|65980.01
07:59:51|65980.01
07:59:53|65980.
07:59:53|65980.01
07:59:54|65980.01
07:59:55|65980.01
07:59:57|65980.01
07:59:57|65980.01
08:00:00|65980.01
08:00:00|65980.
08:00:01|65980.01
08:00:02|65980.
08:00:04|65980.
08:00:04|65981.99
08:00:05|65981.99
08:00:07|65981.99
08:00:07|65988.65
08:00:08|65988.65
08:00:09|65988.65
08:00:11|65988.65
08:00:11|65991.64
08:00:14|65991.64
08:00:15|65999.09
08:00:16|66013.71
08:00:17|66008.01
08:00:18|66008.02
08:00:19|66011.99
08:00:20|66013.99
08:00:22|66019.98
08:00:23|66019.99
08:00:24|66024.99
08:00:26|66024.98
08:00:27|66024.99
08:00:27|66024.99
08:00:29|66024.99
08:00:29|66024.99
08:00:31|66027.85
08:00:31|66027.85
08:00:32|66027.99
08:00:34|66028.
08:00:35|66028.
08:00:36|66028.
08:00:37|66027.99
08:00:38|66028.
08:00:38|66028.
08:00:39|66027.99
08:00:40|66027.99
08:00:42|66040.04
08:00:43|66045.99
08:00:44|66046.
08:00:45|66045.99
08:00:45|66046.
08:00:47|66045.99
08:00:48|66040.
08:00:49|66040.
08:00:50|66032.36
08:00:51|66032.36
08:00:52|66032.36
08:00:53|66032.36
08:00:54|66035.21
08:00:55|66039.99
08:00:56|66039.99
08:00:57|66039.99
08:00:58|66039.99
08:00:59|66071.67
08:01:00|66071.66
08:01:01|66071.67
08:01:02|66077.72
08:01:03|66077.72
08:01:04|66077.71
08:01:05|66077.72
08:01:06|66084.19
08:01:07|66084.2
08:01:08|66084.2
08:01:09|66084.2
08:01:10|66090.
08:01:11|66090.
08:01:12|66090.
08:01:14|66089.99
08:01:15|66084.
08:01:17|66084.
08:01:18|66084.
08:01:19|66079.9
08:01:19|66072.01
08:01:20|66072.
08:01:21|66075.68
08:01:22|66075.68
08:01:23|66075.68
08:01:25|66075.68
08:01:27|66075.68
08:01:29|66072.
08:01:30|66068.01
08:01:30|66064.02
08:01:32|66062.01
08:01:33|66062.01
08:01:33|66060.15
08:01:35|66048.
08:01:36|66048.01
08:01:37|66048.01
08:01:38|66048.
08:01:39|66046.03
08:01:40|66046.03
08:01:41|66040.04
08:01:42|66040.04
08:01:43|66040.03
08:01:44|66040.04
08:01:45|66043.99
08:01:46|66046.03
08:01:48|66049.99
08:01:48|66049.99
08:01:49|66050.
08:01:50|66057.37
08:01:51|66057.37
08:01:53|66060.
08:01:54|66073.31
08:01:54|66077.71
08:01:56|66077.71
08:01:57|66077.72
08:01:58|66077.72
08:01:58|66077.71
08:02:00|66077.71
08:02:00|66077.72
08:02:02|66077.72
08:02:02|66077.71
08:02:04|66077.35
08:02:05|66068.
08:02:06|66066.17
08:02:07|66064.
08:02:08|66061.05
08:02:09|66056.47
08:02:10|66055.62
08:02:11|66055.62
08:02:12|66055.62
08:02:13|66073.05
08:02:14|66077.7
08:02:15|66077.72
08:02:17|66077.72
08:02:18|66077.71
08:02:19|66083.37
08:02:20|66083.37
08:02:21|66070.01
08:02:22|66069.38
08:02:23|66069.38
08:02:25|66069.38
08:02:25|66069.37
08:02:27|66069.38
08:02:28|66075.59
08:02:29|66077.35
08:02:30|66077.68
08:02:31|66077.68
08:02:32|66077.69
08:02:32|66077.69
08:02:34|66077.69
08:02:35|66077.69
08:02:35|66077.69
08:02:37|66077.69
08:02:38|66077.69
08:02:40|66077.69
08:02:41|66077.69
08:02:41|66077.69
08:02:42|66091.97
08:02:43|66093.73
08:02:44|66103.29
08:02:46|66103.28
08:02:46|66103.28
08:02:48|66103.29
08:02:49|66112.13
08:02:50|66112.61
08:02:51|66112.6
08:02:52|66112.6
08:02:53|66118.61
08:02:54|66118.61
08:02:54|66120.
08:02:56|66120.85
08:02:56|66104.39
08:02:57|66104.39
08:02:59|66109.03
08:03:00|66109.03
08:03:01|66099.
08:03:02|66094.02
08:03:03|66092.29
08:03:04|66092.29
08:03:05|66092.28
08:03:06|66092.29
08:03:07|66086.
08:03:08|66086.
08:03:09|66080.01
08:03:10|66080.
08:03:11|66080.
08:03:12|66080.01
08:03:13|66080.
08:03:14|66081.9
08:03:15|66087.99
08:03:17|66088.
08:03:18|66087.99
08:03:19|66088.
08:03:21|66093.69
08:03:21|66094.
08:03:22|66094.
08:03:24|66093.99
08:03:24|66086.01
08:03:26|66086.
08:03:26|66085.95
08:03:27|66085.48
08:03:29|66085.48
08:03:29|66085.48
08:03:31|66085.48
08:03:32|66085.48
08:03:33|66085.49
08:03:34|66081.02
08:03:35|66081.01
08:03:36|66081.01
08:03:37|66080.34
08:03:38|66071.67
08:03:39|66064.01
08:03:40|66054.8
08:03:41|66048.97
08:03:42|66048.81
08:03:43|66048.81
08:03:44|66046.16
08:03:45|66046.04
08:03:46|66046.03
08:03:48|66046.03
08:03:48|66046.04
08:03:49|66033.17
08:03:51|66030.01
08:03:51|66021.86
08:03:52|66021.85
08:03:54|66014.35
08:03:55|66000.41
08:03:55|66000.4
08:03:58|66000.4
08:03:58|66000.41
08:03:59|66000.41
08:04:01|66000.
08:04:02|66000.
08:04:03|66000.01
08:04:03|65996.46
08:04:04|65991.85
08:04:07|65991.84
08:04:08|65991.85
08:04:09|65995.85
08:04:09|66005.99
08:04:10|66005.99
08:04:11|66019.99
08:04:13|66028.
08:04:14|66027.99
08:04:14|66027.99
08:04:16|66027.99
08:04:17|66028.
08:04:18|66028.
08:04:19|66027.99
08:04:19|66027.99
08:04:22|66037.99
08:04:24|66037.99
08:04:25|66038.
08:04:26|66038.
08:04:26|66037.99
08:04:28|66040.04
08:04:28|66040.03
08:04:30|66055.95
08:04:31|66069.99
08:04:32|66069.99
08:04:33|66068.01
08:04:33|66066.
08:04:34|66062.01
08:04:36|66062.
08:04:37|66062.01
08:04:37|66062.
08:04:39|66062.
08:04:40|66062.
08:04:41|66062.
08:04:42|66062.
08:04:43|66060.01
08:04:44|66060.
08:04:45|66060.01
08:04:46|66060.01
08:04:47|66060.01
08:04:48|66060.01
08:04:49|66060.01
08:04:50|66060.
08:04:52|66060.01
08:04:52|66060.01
08:04:53|66061.99
08:04:55|66061.99
08:04:56|66067.99
08:04:57|66067.98
08:04:58|66067.99
08:04:58|66067.99
08:05:00|66067.98
08:05:01|66067.99
08:05:02|66067.99
08:05:03|66067.99
08:05:04|66067.99
08:05:04|66067.98
08:05:07|66065.31
08:05:08|66062.
08:05:08|66062.01
08:05:09|66062.01
08:05:11|66062.01
08:05:12|66062.
08:05:12|66062.
08:05:14|66062.34
08:05:15|66062.34
08:05:16|66062.33
08:05:17|66062.34
08:05:18|66062.33
08:05:18|66062.33
08:05:21|66065.73
08:05:22|66065.74
08:05:24|66065.73
08:05:25|66065.73
08:05:26|66065.73
08:05:27|66060.03
08:05:29|66049.83
08:05:30|66046.01
08:05:31|66040.
08:05:32|66040.01
08:05:33|66040.01
08:05:34|66040.
08:05:35|66040.
08:05:36|66040.01
08:05:38|66040.
08:05:39|66047.99
08:05:39|66047.99
08:05:40|66048.
08:05:42|66048.
08:05:42|66049.84
08:05:43|66049.83
08:05:45|66049.83
08:05:45|66049.83
08:05:46|66049.84
08:05:47|66049.83
08:05:49|66049.83
08:05:49|66049.83
08:05:51|66049.84
08:05:51|66049.83
08:05:52|66049.83
08:05:53|66049.83
08:05:55|66054.
08:05:55|66053.99
08:05:56|66053.99
08:05:57|66053.99
08:05:58|66054.
08:05:59|66053.99
08:06:00|66054.
08:06:01|66053.99
08:06:03|66054.
08:06:04|66053.99
08:06:05|66054.
08:06:06|66054.
08:06:07|66054.
08:06:08|66057.63
08:06:08|66069.7
08:06:10|66069.7
08:06:10|66071.66
08:06:11|66071.67
08:06:13|66071.66
08:06:14|66071.66
08:06:14|66071.67
08:06:16|66071.66
08:06:17|66071.67
08:06:18|66071.66
08:06:20|66071.66
08:06:22|66071.66
08:06:23|66071.66
08:06:24|66071.67
08:06:25|66071.67
08:06:26|66071.67
08:06:27|66071.67
08:06:28|66073.77
08:06:29|66073.76
08:06:30|66073.76
08:06:31|66073.77
08:06:32|66073.76
08:06:33|66073.76
08:06:34|66073.76
08:06:35|66073.77
08:06:36|66073.76
08:06:37|66073.76
08:06:38|66073.77
08:06:39|66073.76
08:06:40|66073.76
08:06:42|66073.77
08:06:42|66073.76
08:06:43|66073.77
08:06:44|66073.76
08:06:45|66073.76
08:06:46|66073.76
08:06:47|66073.77
08:06:48|66073.76
08:06:50|66073.77
08:06:50|66073.77
08:06:52|66073.77
08:06:52|66073.77
08:06:53|66073.76
08:06:54|66073.77
08:06:55|66077.72
08:06:56|66077.72
08:06:58|66077.71
08:06:58|66074.74
08:06:59|66061.43
08:07:01|66058.01
08:07:02|66063.59
08:07:03|66065.3
08:07:04|66065.31
08:07:05|66071.73
08:07:06|66071.74
08:07:07|66071.74
08:07:08|66071.99
08:07:09|66072.25
08:07:10|66085.09
08:07:11|66085.48
08:07:12|66085.48
08:07:13|66089.39
08:07:15|66090.78
08:07:15|66095.99
08:07:16|66096.
08:07:17|66092.83
08:07:18|66090.79
08:07:19|66090.25
08:07:20|66084.01
08:07:21|66084.01
08:07:23|66084.
08:07:24|66084.
08:07:26|66084.01
08:07:26|66084.01
08:07:27|66084.
08:07:29|66074.77
08:07:30|66074.01
08:07:30|66074.01
08:07:32|66074.
08:07:33|66074.01
08:07:34|66074.01
08:07:35|66074.
08:07:36|66074.
08:07:37|66074.01
08:07:39|66074.01
08:07:39|66077.39
08:07:40|66077.39
08:07:42|66077.4
08:07:43|66077.4
08:07:43|66077.39
08:07:45|66077.39
08:07:45|66077.4
08:07:46|66077.4
08:07:48|66077.39
08:07:49|66077.4
08:07:50|66077.39
08:07:51|66077.4
08:07:52|66077.4
08:07:53|66077.39
08:07:54|66077.4
08:07:55|66077.4
08:07:56|66074.53
08:07:57|66074.54
08:07:59|66074.53
08:07:59|66074.54
08:08:00|66074.14
08:08:02|66074.01
08:08:02|66074.01
08:08:03|66077.38
08:08:04|66077.39
08:08:05|66077.38
08:08:07|66077.39
08:08:08|66077.39
08:08:08|66077.39
08:08:09|66077.38
08:08:10|66077.38
08:08:13|66077.39
08:08:14|66077.38
08:08:15|66077.39
08:08:16|66077.39
08:08:17|66055.85
08:08:19|66055.85
08:08:19|66041.96
08:08:21|66040.04
08:08:21|66040.04
08:08:24|66040.03
08:08:24|66040.03
08:08:26|66040.04
08:08:27|66049.99
08:08:29|66054.
08:08:30|66053.99
08:08:31|66040.04
08:08:32|66040.03
08:08:33|66034.36
08:08:34|66034.36
08:08:35|66030.
08:08:36|66028.01
08:08:37|66028.01
08:08:38|66026.54
08:08:39|66026.54
08:08:40|66026.55
08:08:42|66026.55
08:08:42|66025.75
08:08:44|66022.4
08:08:44|66022.39
08:08:45|66022.4
08:08:46|66022.4
08:08:47|66022.4
08:08:49|66022.39
08:08:49|66022.4
08:08:50|66022.39
08:08:51|66022.39
08:08:52|66022.39
08:08:53|66022.4
08:08:54|66022.4
08:08:55|66022.4
08:08:56|66025.99
08:08:57|66025.99
08:08:59|66029.99
08:08:59|66029.99
08:09:01|66029.99
08:09:02|66029.99
08:09:03|66026.61
08:09:04|66020.59
08:09:05|66020.
08:09:06|66016.01
08:09:07|66016.01
08:09:08|66016.
08:09:09|66016.01
08:09:11|66016.
08:09:11|66016.
08:09:12|66016.
08:09:13|66016.01
08:09:14|66016.01
08:09:15|66016.
08:09:16|66016.01
08:09:17|66014.35
08:09:18|66012.01
08:09:19|66004.25
08:09:20|66004.25
08:09:22|66004.25
08:09:23|66004.25
08:09:24|65984.
08:09:25|65982.
08:09:27|65982.01
08:09:28|65982.01
08:09:28|65982.
08:09:30|65982.
08:09:32|65980.89
08:09:33|65980.89
08:09:34|65980.88
08:09:34|65980.88
08:09:36|65980.88
08:09:37|65980.89
08:09:38|65986.
08:09:39|65986.
08:09:40|65985.99
08:09:41|65986.
08:09:43|65985.99
08:09:44|65985.99
08:09:45|65985.99
08:09:46|65986.
08:09:46|65985.99
08:09:48|65985.99
08:09:48|65986.
08:09:51|65985.99
08:09:51|65987.46
08:09:52|65993.93
08:09:54|65993.99
08:09:55|65993.99
08:09:55|65993.99
08:09:56|65993.99
08:09:59|65993.99
08:09:59|65993.99
08:10:01|65993.99
08:10:01|65993.99
08:10:02|65994.
08:10:03|65988.9
08:10:04|65988.9
08:10:06|65986.19
08:10:07|65986.01
08:10:07|65986.01
08:10:08|65986.01
08:10:09|65986.
08:10:10|65986.
08:10:11|65986.
08:10:12|65986.
08:10:13|65986.01
08:10:14|65986.01
08:10:16|65986.01
08:10:17|65980.88
08:10:18|65980.89
08:10:19|65980.88
08:10:20|65980.88
08:10:21|65980.88
08:10:22|65980.89
08:10:24|65980.88
08:10:25|65980.89
08:10:26|65980.88
08:10:27|65980.88
08:10:28|65980.88
08:10:29|65980.88
08:10:30|65980.88
08:10:31|65980.89
08:10:33|65980.88
08:10:33|65980.89
08:10:35|65980.88
08:10:35|65980.89
08:10:36|65980.
08:10:38|65977.01
08:10:38|65976.77
08:10:39|65971.95
08:10:41|65970.54
08:10:41|65956.67
08:10:43|65956.67
08:10:43|65960.
08:10:45|65960.
08:10:45|65960.
08:10:46|65963.88
08:10:47|65966.
08:10:49|65971.95
08:10:50|65973.31
08:10:50|65973.32
08:10:51|65973.31
08:10:53|65973.31
08:10:54|65973.32
08:10:55|65973.32
08:10:56|65973.32
08:10:57|65973.31
08:10:58|65973.31
08:10:59|65973.31
08:11:00|65973.31
08:11:01|65973.31
08:11:02|65973.31
08:11:03|65973.31
08:11:04|65973.32
08:11:05|65990.
08:11:06|66007.99
08:11:07|65994.08
08:11:09|65994.06
08:11:09|65994.06
08:11:10|65994.06
08:11:11|65994.07
08:11:12|65994.07
08:11:13|65994.07
08:11:14|65994.06
08:11:16|65994.07
08:11:16|65991.36
08:11:18|65991.35
08:11:19|65991.35
08:11:20|65991.36
08:11:21|65978.
08:11:23|65970.
08:11:23|65966.42
08:11:26|65958.
08:11:27|65951.
08:11:28|65949.09
08:11:29|65944.
08:11:30|65945.77
08:11:32|65950.63
08:11:32|65950.63
08:11:34|65950.63
08:11:35|65950.63
08:11:36|65958.9
08:11:37|65960.
08:11:39|65956.96
08:11:40|65956.95
08:11:41|65959.99
08:11:42|65961.67
08:11:42|65968.
08:11:44|65967.99
08:11:46|65968.
08:11:46|65968.
08:11:47|65967.99
08:11:49|65967.99
08:11:49|65968.
08:11:50|65967.99
08:11:52|65967.99
08:11:52|65968.
08:11:53|65968.
08:11:54|65967.99
08:11:55|65967.99
08:11:56|65960.
08:11:57|65958.68
08:11:59|65956.95
08:12:00|65950.07
08:12:00|65946.01
08:12:02|65946.01
08:12:03|65951.79
08:12:03|65951.99
08:12:04|65952.
08:12:06|65952.
08:12:07|65952.
08:12:08|65951.99
08:12:09|65941.48
08:12:10|65941.48
08:12:11|65941.47
08:12:12|65941.48
08:12:13|65941.48
08:12:14|65941.48
08:12:15|65941.48
08:12:16|65941.47
08:12:17|65941.47
08:12:18|65941.47
08:12:19|65941.47
08:12:20|65941.48
08:12:21|65941.47
08:12:22|65941.48
08:12:23|65941.47
08:12:24|65941.48
08:12:25|65941.48
08:12:27|65941.47
08:12:29|65941.47
08:12:30|65941.48
08:12:30|65945.59
08:12:31|65945.59
08:12:32|65945.58
08:12:34|65945.59
08:12:34|65945.59
08:12:35|65945.58
08:12:37|65945.59
08:12:37|65945.58
08:12:39|65950.98
08:12:40|65956.09
08:12:42|65959.79
08:12:42|65979.75
08:12:43|65979.99
08:12:44|65979.98
08:12:45|65979.98
08:12:46|65979.98
08:12:48|65970.27
08:12:49|65966.
08:12:50|65966.
08:12:51|65966.01
08:12:52|65966.01
08:12:53|65966.01
08:12:54|65966.
08:12:55|65966.01
08:12:56|65966.01
08:12:57|65966.
08:12:58|65966.01
08:12:59|65966.
08:13:00|65977.11
08:13:01|65977.12
08:13:02|65982.68
08:13:03|65982.68
08:13:05|65996.
08:13:05|65997.2
08:13:06|65997.19
08:13:08|65997.2
08:13:08|65997.2
08:13:09|65997.2
08:13:11|65997.2
08:13:11|66008.41
08:13:12|66008.4
08:13:14|66014.34
08:13:15|66014.35
08:13:16|66014.35
08:13:17|66014.35
08:13:18|66014.35
08:13:19|66024.2
08:13:19|66039.72
08:13:21|66039.72
08:13:22|66039.72
08:13:23|66046.04
08:13:24|66060.
08:13:25|66059.99
08:13:27|66056.01
08:13:28|66056.
08:13:29|66056.
08:13:31|66052.4
08:13:32|66052.
08:13:33|66052.01
08:13:33|66052.
08:13:34|66052.
08:13:36|66052.
08:13:37|66052.
08:13:38|66052.01
08:13:40|66052.
08:13:41|66052.
08:13:41|66050.01
08:13:43|66050.01
08:13:44|66050.01
08:13:44|66050.
08:13:46|66067.88
08:13:47|66085.04
08:13:48|66076.48
08:13:49|66076.
08:13:50|66076.
08:13:51|66076.01
08:13:52|66076.01
08:13:53|66076.01
08:13:54|66098.54
08:13:56|66098.54
08:13:56|66098.54
08:13:57|66098.54
08:13:59|66093.21
08:13:59|66093.21
08:14:01|66093.21
08:14:01|66090.01
08:14:02|66090.01
08:14:04|66084.23
08:14:05|66084.01
08:14:06|66078.
08:14:07|66072.01
08:14:08|66072.01
08:14:09|66085.95
08:14:11|66085.95
08:14:11|66085.96
08:14:13|66085.96
08:14:14|66085.95
08:14:15|66076.08
08:14:16|66072.01
08:14:17|66072.01
08:14:18|66072.01
08:14:19|66064.48
08:14:20|66063.59
08:14:21|66063.35
08:14:22|66060.15
08:14:23|66056.01
08:14:24|66056.01
08:14:25|66056.01
08:14:27|66056.01
08:14:29|66056.01
08:14:30|66056.01
08:14:31|66054.
08:14:32|66054.01
08:14:32|66054.01
08:14:34|66053.89
08:14:35|66053.88
08:14:36|66053.88
08:14:37|66053.46
08:14:38|66048.01
08:14:40|66046.04
08:14:41|66046.04
08:14:42|66040.03
08:14:43|66040.04
08:14:44|66040.04
08:14:45|66040.03
08:14:46|66043.81
08:14:47|66043.8
08:14:48|66043.8
08:14:49|66043.8
08:14:50|66043.8
08:14:51|66045.98
08:14:52|66045.99
08:14:53|66045.99
08:14:55|66045.98
08:14:55|66045.99
08:14:56|66045.99
08:14:57|66045.99
08:14:58|66045.99
08:14:59|66045.99
08:15:00|66045.98
08:15:01|66045.98
08:15:02|66057.98
08:15:03|66057.99
08:15:05|66057.98
08:15:06|66057.98
08:15:07|66057.98
08:15:09|66057.99
08:15:10|66057.99
08:15:11|66057.99
08:15:12|66057.98
08:15:13|66057.98
08:15:13|66057.98
08:15:15|66057.98
08:15:16|66057.98
08:15:18|66034.01
08:15:18|66031.37
08:15:19|66031.37
08:15:21|66035.54
08:15:22|66053.99
08:15:23|66055.98
08:15:24|66057.57
08:15:25|66057.73
08:15:26|66063.34
08:15:27|66060.01
08:15:29|66060.01
08:15:29|66060.01
08:15:31|66060.
08:15:32|66060.
08:15:34|66060.01
08:15:35|66063.98
08:15:36|66063.98
08:15:37|66063.98
08:15:38|66063.98
08:15:39|66063.98
08:15:40|66063.98
08:15:41|66063.98
08:15:42|66063.98
08:15:43|66063.99
08:15:44|66063.99
08:15:45|66063.99
08:15:47|66063.99
08:15:48|66063.99
08:15:48|66063.99
08:15:49|66063.98
08:15:51|66071.32
08:15:51|66071.32
08:15:52|66071.32
08:15:53|66071.32
08:15:55|66071.67
08:15:55|66073.91
08:15:56|66073.99
08:15:57|66074.
08:15:58|66076.
08:16:00|66077.66
08:16:01|66080.01
08:16:01|66080.01
08:16:03|66082.5
08:16:04|66082.51
08:16:05|66082.51
08:16:06|66082.5
08:16:07|66082.51
08:16:09|66082.5
08:16:09|66082.4
08:16:10|66074.01
08:16:11|66072.19
08:16:13|66071.33
08:16:13|66071.34
08:16:14|66071.33
08:16:15|66071.33
08:16:16|66071.34
08:16:18|66071.34
08:16:19|66071.34
08:16:20|66076.21
08:16:22|66076.22
08:16:22|66076.22
08:16:23|66076.22
08:16:24|66080.8
08:16:25|66080.8
08:16:26|66080.8
08:16:27|66080.8
08:16:29|66085.18
08:16:31|66085.18
08:16:31|66085.19
08:16:32|66085.18
08:16:33|66085.18
08:16:36|66085.19
08:16:36|66087.98
08:16:37|66087.98
08:16:39|66066.
08:16:40|66066.01
08:16:40|66066.01
08:16:42|66066.01
08:16:43|66066.01
08:16:44|66066.01
08:16:45|66066.
08:16:46|66066.
08:16:47|66066.
08:16:48|66066.
08:16:49|66066.01
08:16:50|66066.01
08:16:51|66066.01
08:16:52|66066.01
08:16:53|66066.
08:16:54|66070.64
08:16:55|66077.35
08:16:56|66077.66
08:16:58|66077.67
08:16:58|66081.99
08:16:59|66081.99
08:17:00|66081.98
08:17:01|66084.39
08:17:02|66084.39
08:17:03|66084.39
08:17:05|66081.99
08:17:05|66072.01
08:17:07|66070.01
08:17:08|66070.01
08:17:08|66077.35
08:17:10|66078.
08:17:11|66077.99
08:17:12|66078.
08:17:13|66077.99
08:17:14|66077.99
08:17:15|66078.
08:17:16|66078.
08:17:17|66078.
08:17:18|66078.
08:17:19|66081.99
08:17:20|66081.99
08:17:21|66082.
08:17:23|66084.39
08:17:23|66084.39
08:17:24|66084.4
08:17:25|66084.39
08:17:26|66084.4
08:17:27|66084.4
08:17:28|66084.76
08:17:30|66084.75
08:17:32|66084.75
08:17:33|66084.39
08:17:34|66084.
08:17:36|66084.
08:17:37|66084.
08:17:38|66084.01
08:17:39|66084.
08:17:40|66084.
08:17:41|66084.01
08:17:43|66084.01
08:17:43|66084.01
08:17:45|66084.01
08:17:45|66084.
08:17:47|66084.01
08:17:48|66084.
08:17:49|66084.01
08:17:51|66084.
08:17:52|66084.
08:17:53|66084.01
08:17:54|66084.01
08:17:54|66084.01
08:17:55|66084.01
08:17:56|66084.
08:17:58|66084.
08:17:59|66084.
08:18:00|66084.01
08:18:01|66084.
08:18:02|66084.01
08:18:03|66084.01
08:18:04|66084.
08:18:05|66084.01
08:18:06|66084.
08:18:07|66084.01
08:18:08|66084.
08:18:09|66084.01
08:18:10|66084.
08:18:11|66088.4
08:18:12|66099.73
08:18:13|66096.01
08:18:15|66096.01
08:18:16|66096.
08:18:17|66096.01
08:18:18|66096.01
08:18:19|66096.
08:18:20|66096.01
08:18:21|66092.01
08:18:22|66087.67
08:18:23|66084.02
08:18:24|66084.
08:18:25|66084.
08:18:26|66084.
08:18:28|66084.01
08:18:28|66089.39
08:18:30|66090.
08:18:31|66089.99
08:18:32|66090.
08:18:33|66090.
08:18:34|66094.54
08:18:36|66094.54
08:18:37|66094.54
08:18:38|66094.54
08:18:39|66094.54
08:18:40|66099.6
08:18:41|66100.
08:18:42|66103.17
08:18:43|66103.28
08:18:44|66103.29
08:18:45|66103.29
08:18:46|66103.29
08:18:47|66103.28
08:18:48|66103.29
08:18:49|66103.29
08:18:50|66103.29
08:18:52|66103.28
08:18:53|66103.28
08:18:53|66103.29
08:18:54|66103.29
08:18:56|66103.29
08:18:56|66103.29
08:18:57|66103.28
08:18:58|66103.28
08:18:59|66103.29
08:19:00|66103.29
08:19:01|66103.28
08:19:03|66103.29
08:19:03|66103.28
08:19:05|66103.29
08:19:06|66103.29
08:19:07|66103.29
08:19:08|66103.28
08:19:09|66103.28
08:19:10|66103.29
08:19:11|66103.28
08:19:12|66104.71
08:19:13|66104.71
08:19:14|66104.72
08:19:15|66104.72
08:19:16|66104.72
08:19:17|66104.71
08:19:18|66104.72
08:19:19|66104.72
08:19:20|66104.72
08:19:21|66104.72
08:19:22|66107.34
08:19:23|66107.34
08:19:24|66109.32
08:19:25|66109.4
08:19:26|66109.4
08:19:27|66109.4
08:19:28|66109.4
08:19:29|66109.39
08:19:30|66109.4
08:19:31|66109.39
08:19:33|66109.39
08:19:34|66109.4
08:19:36|66109.4
08:19:37|66109.4
08:19:38|66109.4
08:19:40|66109.4
08:19:41|66109.4
08:19:41|66109.39
08:19:43|66109.4
08:19:44|66109.39
08:19:45|66109.4
08:19:45|66109.4
08:19:46|66109.4
08:19:48|66109.4
08:19:49|66109.39
08:19:51|66109.4
08:19:51|66109.4
08:19:52|66109.39
08:19:54|66094.2
08:19:55|66094.21
08:19:56|66094.2
08:19:57|66094.21
08:19:57|66094.21
08:19:59|66094.2
08:20:00|66094.21
08:20:02|66101.75
08:20:02|66109.4
08:20:04|66109.39
08:20:05|66109.4
08:20:06|66109.4
08:20:07|66105.73
08:20:08|66105.33
08:20:09|66105.33
08:20:10|66105.33
08:20:11|66109.01
08:20:12|66109.02
08:20:14|66109.02
08:20:14|66109.02
08:20:15|66109.02
08:20:16|66109.01
08:20:17|66104.
08:20:18|66109.02
08:20:19|66117.2
08:20:21|66117.19
08:20:21|66117.2
08:20:22|66117.19
08:20:23|66117.2
08:20:24|66122.58
08:20:26|66129.81
08:20:26|66116.01
08:20:27|66104.
08:20:28|66102.01
08:20:29|66102.
08:20:30|66102.01
08:20:31|66105.99
08:20:33|66115.76
08:20:35|66115.75
08:20:36|66127.99
08:20:36|66127.98
08:20:38|66127.99
08:20:39|66127.98
08:20:41|66112.01
08:20:42|66112.
08:20:43|66112.01
08:20:44|66112.01
08:20:45|66109.99
08:20:46|66109.17
08:20:47|66109.13
08:20:48|66109.13
08:20:49|66109.13
08:20:50|66109.13
08:20:52|66109.13
08:20:53|66109.13
08:20:53|66109.13
08:20:55|66109.14
08:20:55|66109.14
08:20:56|66109.13
08:20:58|66109.14
08:20:59|66109.13
08:20:59|66109.13
08:21:01|66109.14
08:21:01|66109.13
08:21:02|66104.01
08:21:04|66104.
08:21:04|66104.01
08:21:05|66104.
08:21:07|66104.01
08:21:08|66104.01
08:21:09|66104.
08:21:10|66104.
08:21:11|66104.
08:21:12|66115.18
08:21:13|66115.19
08:21:14|66115.19
08:21:16|66115.75
08:21:17|66115.75
08:21:18|66115.76
08:21:19|66131.99
08:21:20|66132.
08:21:21|66132.
08:21:22|66134.91
08:21:23|66134.92
08:21:24|66136.33
08:21:25|66154.
08:21:26|66155.04
08:21:27|66159.99
08:21:28|66160.
08:21:29|66153.74
08:21:30|66150.
08:21:31|66150.
08:21:32|66152.17
08:21:33|66158.18
08:21:34|66158.78
08:21:35|66160.79
08:21:37|66161.62
08:21:38|66161.61
08:21:39|66161.61
08:21:41|66161.61
08:21:41|66161.62
08:21:42|66161.61
08:21:43|66161.62
08:21:45|66161.61
08:21:46|66160.
08:21:46|66152.01
08:21:47|66150.45
08:21:49|66150.
08:21:50|66150.
08:21:51|66150.
08:21:52|66150.
08:21:53|66148.45
08:21:54|66148.45
08:21:55|66148.46
08:21:56|66148.45
08:21:57|66148.46
08:21:58|66146.01
08:21:59|66144.43
08:22:00|66140.
08:22:02|66140.01
08:22:02|66140.01
08:22:03|66140.
08:22:05|66140.01
08:22:06|66140.
08:22:07|66140.01
08:22:08|66140.
08:22:09|66140.01
08:22:09|66140.01
08:22:11|66140.
08:22:11|66120.01
08:22:13|66120.
08:22:14|66120.
08:22:15|66120.01
08:22:16|66120.01
08:22:17|66120.92
08:22:18|66120.92
08:22:20|66124.
08:22:20|66132.
08:22:21|66132.
08:22:22|66138.84
08:22:23|66145.29
08:22:24|66148.45
08:22:25|66146.
08:22:26|66146.
08:22:27|66134.11
08:22:29|66125.14
08:22:29|66125.13
08:22:30|66125.14
08:22:32|66125.13
08:22:33|66125.14
08:22:34|66125.14
08:22:36|66125.14
08:22:37|66125.14
08:22:38|66142.
08:22:40|66142.66
08:22:40|66142.65
08:22:42|66145.67
08:22:43|66145.67
08:22:43|66145.67
08:22:44|66152.75
08:22:45|66156.24
08:22:47|66158.99
08:22:48|66158.99
08:22:48|66158.99
08:22:50|66158.99
08:22:50|66159.
08:22:51|66159.
08:22:52|66151.31
08:22:54|66148.73
08:22:54|66148.29
08:22:56|66148.29
08:22:57|66152.7
08:22:57|66154.75
08:22:59|66158.99
08:23:00|66158.99
08:23:01|66159.
08:23:02|66158.99
08:23:03|66158.99
08:23:04|66159.
08:23:06|66159.
08:23:06|66158.99
08:23:07|66159.
08:23:08|66159.
08:23:09|66158.99
08:23:10|66159.
08:23:12|66159.
08:23:12|66158.99
08:23:14|66158.99
08:23:14|66159.
08:23:15|66158.99
08:23:16|66159.
08:23:17|66159.
08:23:18|66159.
08:23:19|66159.
08:23:21|66159.
08:23:21|66159.
08:23:22|66159.
08:23:23|66159.
08:23:25|66158.99
08:23:26|66159.
08:23:26|66152.69
08:23:28|66152.69
08:23:29|66152.7
08:23:30|66152.7
08:23:31|66152.7
08:23:32|66156.79
08:23:33|66156.79
08:23:34|66156.79
08:23:36|66156.79
08:23:38|66156.79
08:23:39|66156.79
08:23:40|66156.78
08:23:42|66156.79
08:23:43|66156.79
08:23:44|66157.2
08:23:45|66158.99
08:23:46|66159.
08:23:48|66164.78
08:23:49|66165.46
08:23:50|66166.55
08:23:51|66168.42
08:23:52|66168.43
08:23:53|66168.43
08:23:54|66168.43
08:23:56|66168.42
08:23:57|66168.43
08:23:58|66168.42
08:23:58|66168.42
08:23:59|66168.43
08:24:00|66168.42
08:24:01|66168.43
08:24:03|66168.43
08:24:03|66169.9
08:24:05|66169.9
08:24:06|66169.9
08:24:07|66168.43
08:24:08|66160.68
08:24:09|66160.68
08:24:09|66159.01
08:24:11|66159.01
08:24:12|66165.93
08:24:13|66165.99
08:24:14|66164.21
08:24:14|66164.21
08:24:16|66164.21
08:24:17|66164.22
08:24:18|66164.22
08:24:19|66164.21
08:24:20|66164.
08:24:21|66162.25
08:24:22|66162.25
08:24:23|66162.25
08:24:24|66162.25
08:24:25|66162.26
08:24:26|66162.26
08:24:27|66162.26
08:24:28|66162.26
08:24:29|66162.26
08:24:30|66162.26
08:24:31|66162.25
08:24:32|66162.25
08:24:33|66162.25
08:24:34|66162.26
08:24:35|66162.26
08:24:36|66162.25
08:24:37|66162.26
08:24:38|66162.26
08:24:39|66162.25
08:24:41|66162.25
08:24:41|66162.25
08:24:42|66162.25
08:24:44|66159.
08:24:45|66159.01
08:24:47|66159.01
08:24:48|66159.01
08:24:49|66159.
08:24:50|66159.01
08:24:50|66159.
08:24:52|66159.
08:24:53|66152.
08:24:55|66151.66
08:24:56|66151.66
08:24:57|66150.01
08:24:58|66150.
08:24:59|66150.
08:25:00|66150.01
08:25:01|66150.01
08:25:02|66150.01
08:25:03|66150.
08:25:04|66150.01
08:25:05|66150.01
08:25:07|66150.
08:25:07|66150.01
08:25:09|66150.01
08:25:09|66145.69
08:25:11|66145.69
08:25:11|66145.27
08:25:13|66145.27
08:25:14|66145.27
08:25:15|66148.
08:25:16|66148.
08:25:18|66148.
08:25:18|66148.
08:25:19|66148.
08:25:20|66148.
08:25:22|66161.99
08:25:23|66165.38
08:25:23|66165.37
08:25:24|66165.38
08:25:26|66165.37
08:25:27|66165.38
08:25:27|66165.38
08:25:29|66165.37
08:25:30|66165.37
08:25:31|66165.38
08:25:31|66165.37
08:25:33|66165.38
08:25:34|66165.38
08:25:34|66165.38
08:25:36|66165.38
08:25:37|66165.38
08:25:39|66165.37
08:25:39|66165.37
08:25:41|66165.38
08:25:42|66165.37
08:25:43|66165.37
08:25:45|66160.77
08:25:45|66158.01
08:25:46|66153.04
08:25:48|66153.04
08:25:48|66153.04
08:25:50|66153.03
08:25:51|66153.03
08:25:51|66153.04
08:25:53|66153.04
08:25:54|66153.03
08:25:55|66150.45
08:25:56|66148.63
08:25:57|66148.62
08:25:58|66148.62
08:25:59|66144.17
08:26:00|66144.16
08:26:01|66144.16
08:26:03|66144.17
08:26:03|66144.16
08:26:05|66144.16
08:26:05|66144.17
08:26:07|66147.87
08:26:08|66148.63
08:26:08|66156.
08:26:10|66156.
08:26:10|66156.
08:26:12|66156.
08:26:13|66156.
08:26:14|66155.99
08:26:14|66156.
08:26:15|66150.01
08:26:17|66150.02
08:26:18|66150.02
08:26:19|66150.02
08:26:20|66148.01
08:26:20|66148.01
08:26:22|66148.01
08:26:23|66138.41
08:26:24|66138.02
08:26:25|66138.02
08:26:27|66138.02
08:26:28|66138.02
08:26:29|66138.02
08:26:30|66140.99
08:26:31|66141.08
08:26:32|66141.08
08:26:32|66141.09
08:26:33|66141.08
08:26:35|66141.08
08:26:36|66141.08
08:26:36|66141.09
08:26:38|66141.09
08:26:40|66124.
08:26:40|66124.
08:26:42|66114.29
08:26:44|66109.4
08:26:45|66109.4
08:26:46|66109.39
08:26:47|66109.39
08:26:49|66109.4
08:26:50|66109.4
08:26:51|66109.39
08:26:53|66109.4
08:26:54|66109.4
08:26:55|66109.39
08:26:56|66109.4
08:26:56|66109.4
08:26:58|66109.39
08:26:59|66109.39
08:27:00|66109.39
08:27:01|66109.39
08:27:02|66109.4
08:27:04|66109.39
08:27:04|66111.99
08:27:06|66111.99
08:27:07|66112.
08:27:08|66111.99
08:27:09|66112.
08:27:10|66111.99
08:27:11|66111.99
08:27:12|66112.
08:27:13|66111.99
08:27:14|66112.
08:27:16|66112.
08:27:16|66112.
08:27:17|66121.21
08:27:18|66124.
08:27:19|66124.
08:27:20|66125.61
08:27:21|66125.61
08:27:22|66120.32
08:27:23|66120.01
08:27:24|66120.01
08:27:26|66120.01
08:27:27|66120.01
08:27:27|66112.01
08:27:29|66112.
08:27:29|66112.
08:27:30|66109.41
08:27:32|66109.4
08:27:32|66105.15
08:27:34|66105.14
08:27:34|66105.74
08:27:35|66105.74
08:27:37|66109.19
08:27:37|66109.99
08:27:38|66115.53
08:27:40|66119.27
08:27:41|66119.27
08:27:41|66119.28
08:27:43|66119.27
08:27:44|66139.27
08:27:46|66141.08
08:27:46|66141.07
08:27:47|66141.07
08:27:49|66141.08
08:27:50|66141.08
08:27:51|66141.08
08:27:52|66141.07
08:27:53|66141.08
08:27:54|66141.07
08:27:56|66141.07
08:27:57|66141.07
08:27:58|66141.08
08:27:59|66141.08
08:28:00|66141.07
08:28:01|66149.7
08:28:01|66149.7
08:28:03|66149.71
08:28:04|66149.71
08:28:05|66160.19
08:28:06|66160.19
08:28:07|66160.19
08:28:08|66160.19
08:28:09|66160.2
08:28:10|66160.19
08:28:12|66160.2
08:28:13|66160.19
08:28:14|66160.19
08:28:15|66160.01
08:28:16|66160.01
08:28:18|66160.01
08:28:19|66158.27
08:28:20|66158.27
08:28:21|66158.27
08:28:22|66158.28
08:28:23|66158.27
08:28:24|66158.27
08:28:25|66158.27
08:28:26|66158.27
08:28:27|66158.27
08:28:28|66156.01
08:28:29|66156.
08:28:31|66156.
08:28:31|66156.
08:28:33|66156.01
08:28:34|66156.01
08:28:34|66156.
08:28:35|66156.01
08:28:37|66156.76
08:28:37|66156.76
08:28:38|66156.75
08:28:40|66156.75
08:28:42|66156.76
08:28:42|66156.76
08:28:43|66156.75
08:28:44|66156.76
08:28:45|66156.76
08:28:46|66156.75
08:28:47|66156.76
08:28:48|66156.76
08:28:49|66156.76
08:28:50|66156.76
08:28:52|66156.76
08:28:53|66156.76
08:28:53|66159.04
08:28:56|66159.04
08:28:57|66159.04
08:28:57|66159.05
08:28:58|66159.04
08:28:59|66159.05
08:29:00|66159.05
08:29:02|66159.04
08:29:02|66159.05
08:29:04|66159.05
08:29:05|66159.04
08:29:06|66159.05
08:29:07|66159.04
08:29:07|66159.05
08:29:09|66159.05
08:29:11|66159.04
08:29:12|66159.04
08:29:13|66159.05
08:29:14|66159.04
08:29:15|66159.04
08:29:17|66159.04
08:29:18|66159.05
08:29:18|66159.05
08:29:20|66159.05
08:29:21|66159.05
08:29:22|66156.02
08:29:23|66156.01
08:29:23|66151.32
08:29:24|66151.32
08:29:26|66151.32
08:29:27|66142.01
08:29:28|66142.
08:29:29|66136.
08:29:30|66136.
08:29:31|66136.
08:29:33|66135.99
08:29:33|66133.26
08:29:34|66133.26
08:29:35|66133.25
08:29:36|66133.26
08:29:38|66133.25
08:29:39|66133.25
08:29:40|66133.25
08:29:41|66133.26
08:29:42|66133.25
08:29:44|66133.26
08:29:45|66133.25
08:29:46|66133.25
08:29:47|66133.25
08:29:48|66133.26
08:29:49|66133.25
08:29:50|66133.26
08:29:51|66133.26
08:29:52|66137.55
08:29:53|66137.99
08:29:54|66137.99
08:29:56|66138.
08:29:56|66143.57
08:29:57|66143.56
08:29:58|66143.57
08:29:59|66143.56
08:30:01|66138.
08:30:02|66137.99
08:30:03|66138.
08:30:04|66138.
08:30:05|66138.
08:30:06|66137.99
08:30:08|66137.
08:30:08|66134.97
08:30:09|66134.98
08:30:10|66134.98
08:30:11|66134.97
08:30:12|66134.98
08:30:13|66134.97
08:30:14|66134.97
08:30:16|66134.98
08:30:17|66134.97
08:30:18|66134.98
08:30:19|66134.98
08:30:20|66134.98
08:30:21|66134.98
08:30:23|66134.98
08:30:24|66134.98
08:30:25|66134.97
08:30:25|66134.97
08:30:26|66134.97
08:30:27|66134.98
08:30:28|66142.
08:30:29|66143.56
08:30:30|66143.56
08:30:31|66143.56
08:30:33|66138.06
08:30:35|66135.13
08:30:35|66135.12
08:30:36|66135.13
08:30:37|66135.12
08:30:38|66135.12
08:30:39|66135.12
08:30:40|66135.13
08:30:42|66135.12
08:30:42|66135.13
08:30:45|66135.12
08:30:45|66135.13
08:30:46|66135.12
08:30:48|66135.13
08:30:49|66135.13
08:30:51|66135.13
08:30:51|66135.13
08:30:53|66135.13
08:30:54|66135.13
08:30:55|66135.13
08:30:56|66135.13
08:30:57|66135.13
08:30:58|66135.13
08:30:59|66135.13
08:31:01|66135.13
08:31:02|66135.12
08:31:03|66135.13
08:31:04|66135.13
08:31:05|66135.12
08:31:06|66135.12
08:31:06|66135.13
08:31:08|66135.13
08:31:09|66135.13
08:31:10|66135.13
08:31:11|66135.13
08:31:13|66135.12
08:31:14|66135.12
08:31:15|66135.14
08:31:17|66137.52
08:31:17|66137.52
08:31:18|66137.53
08:31:19|66137.52
08:31:20|66137.52
08:31:21|66137.52
08:31:22|66135.14
08:31:24|66135.13
08:31:24|66134.
08:31:26|66134.
08:31:26|66134.01
08:31:28|66125.01
08:31:28|66112.
08:31:30|66119.84
08:31:30|66121.99
08:31:32|66121.99
08:31:33|66122.
08:31:34|66122.
08:31:35|66121.99
08:31:36|66121.99
08:31:37|66122.
08:31:38|66121.99
08:31:39|66121.99
08:31:40|66121.99
08:31:41|66121.99
08:31:42|66122.
08:31:43|66121.99
08:31:45|66122.
08:31:46|66122.
08:31:47|66122.
08:31:48|66122.
08:31:49|66122.
08:31:50|66122.
08:31:51|66121.99
08:31:52|66121.99
08:31:53|66122.
08:31:54|66121.99
08:31:56|66122.
08:31:56|66121.99
08:31:57|66122.
08:31:59|66122.
08:32:00|66122.
08:32:01|66122.
08:32:02|66124.35
08:32:04|66124.36
08:32:04|66124.35
08:32:06|66124.36
08:32:07|66115.19
08:32:09|66112.41
08:32:09|66114.
08:32:11|66121.49
08:32:12|66123.79
08:32:13|66123.78
08:32:14|66123.78
08:32:15|66123.78
08:32:16|66123.79
08:32:17|66123.79
08:32:18|66123.79
08:32:20|66123.79
08:32:20|66123.79
08:32:22|66123.78
08:32:22|66123.79
08:32:23|66123.79
08:32:24|66136.
08:32:25|66141.85
08:32:27|66148.99
08:32:28|66148.99
08:32:28|66148.98
08:32:29|66148.99
08:32:31|66148.99
08:32:32|66148.98
08:32:33|66155.6
08:32:34|66159.04
08:32:35|66159.04
08:32:36|66159.05
08:32:37|66159.04
08:32:38|66159.05
08:32:39|66152.61
08:32:40|66149.6
08:32:41|66158.19
08:32:42|66158.18
08:32:43|66158.18
08:32:44|66158.18
08:32:45|66158.18
08:32:46|66158.19
08:32:48|66158.19
08:32:48|66158.18
08:32:49|66158.18
08:32:51|66158.18
08:32:52|66158.19
08:32:53|66158.18
08:32:54|66158.18
08:32:55|66158.18
08:32:57|66158.19
08:32:57|66158.19
08:32:59|66158.18
08:33:00|66158.18
08:33:01|66158.18
08:33:02|66158.19
08:33:03|66158.19
08:33:04|66158.18
08:33:05|66158.18
08:33:07|66160.
08:33:07|66160.
08:33:08|66160.
08:33:09|66159.99
08:33:10|66159.99
08:33:11|66160.
08:33:12|66160.
08:33:13|66160.73
08:33:14|66161.
08:33:15|66166.
08:33:16|66166.54
08:33:17|66166.55
08:33:19|66166.55
08:33:19|66166.55
08:33:21|66166.55
08:33:21|66175.39
08:33:22|66177.91
08:33:23|66198.17
08:33:24|66198.16
08:33:26|66198.16
08:33:27|66198.17
08:33:27|66204.43
08:33:28|66204.43
08:33:30|66204.43
08:33:32|66204.43
08:33:32|66204.44
08:33:33|66204.43
08:33:34|66202.02
08:33:35|66202.02
08:33:36|66202.02
08:33:37|66202.02
08:33:38|66202.01
08:33:39|66202.01
08:33:40|66202.01
08:33:41|66198.
08:33:42|66198.
08:33:43|66198.
08:33:44|66198.
08:33:46|66198.
08:33:48|66197.99
08:33:50|66196.02
08:33:52|66192.01
08:33:53|66192.01
08:33:55|66192.02
08:33:56|66192.02
08:33:57|66192.02
08:33:58|66192.01
08:33:59|66192.01
08:34:00|66192.01
08:34:01|66192.02
08:34:02|66192.01
08:34:03|66192.01
08:34:04|66192.01
08:34:05|66192.02
08:34:06|66192.01
08:34:08|66190.01
08:34:08|66182.78
08:34:10|66182.78
08:34:11|66182.78
08:34:12|66182.78
08:34:13|66192.01
08:34:14|66195.93
08:34:15|66195.93
08:34:16|66195.94
08:34:17|66195.93
08:34:18|66195.93
08:34:19|66195.93
08:34:20|66195.94
08:34:21|66195.93
08:34:22|66195.94
08:34:23|66195.94
08:34:24|66195.94
08:34:25|66195.93
08:34:26|66195.93
08:34:27|66195.93
08:34:28|66195.93
08:34:29|66195.93
08:34:30|66195.94
08:34:31|66195.94
08:34:32|66195.93
08:34:33|66195.94
08:34:34|66195.94
08:34:35|66195.93
08:34:36|66195.93
08:34:38|66195.94
08:34:38|66186.01
08:34:39|66184.03
08:34:40|66184.03
08:34:41|66184.03
08:34:42|66184.03
08:34:43|66184.04
08:34:44|66180.41
08:34:45|66180.41
08:34:46|66180.42
08:34:47|66174.01
08:34:49|66172.01
08:34:50|66170.
08:34:51|66170.01
08:34:53|66168.2
08:34:54|66168.21
08:34:54|66166.69
08:34:55|66166.69
08:34:56|66166.69
08:34:57|66166.56
08:34:58|66182.11
08:35:00|66187.78
08:35:01|66187.79
08:35:02|66191.38
08:35:02|66191.38
08:35:03|66191.38
08:35:05|66195.16
08:35:07|66203.03
08:35:07|66203.03
08:35:08|66203.02
08:35:10|66203.03
08:35:11|66182.
08:35:12|66182.01
08:35:12|66172.
08:35:14|66171.99
08:35:14|66166.56
08:35:15|66166.56
08:35:17|66166.55
08:35:17|66166.55
08:35:18|66166.55
08:35:20|66166.55
08:35:21|66166.55
08:35:22|66175.99
08:35:23|66179.56
08:35:24|66185.71
08:35:25|66187.43
08:35:26|66190.87
08:35:27|66190.87
08:35:28|66190.88
08:35:30|66194.31
08:35:30|66195.15
08:35:31|66195.15
08:35:32|66195.16
08:35:33|66195.16
08:35:34|66195.15
08:35:35|66195.15
08:35:36|66195.15
08:35:37|66195.15
08:35:38|66195.16
08:35:39|66195.16
08:35:40|66195.15
08:35:41|66192.04
08:35:42|66192.04
08:35:43|66192.03
08:35:45|66192.04
08:35:45|66192.04
08:35:46|66192.03
08:35:48|66192.03
08:35:50|66192.03
08:35:51|66192.03
08:35:51|66192.03
08:35:53|66192.04
08:35:53|66192.04
08:35:55|66192.03
08:35:55|66190.88
08:35:58|66188.
08:35:58|66183.99
08:36:00|66182.27
08:36:01|66182.
08:36:02|66182.01
08:36:02|66182.01
08:36:04|66182.
08:36:05|66182.
08:36:06|66175.
08:36:07|66160.74
08:36:08|66160.73
08:36:09|66160.74
08:36:10|66160.73
08:36:12|66160.73
08:36:12|66160.73
08:36:14|66160.73
08:36:14|66160.73
08:36:16|66160.73
08:36:17|66160.73
08:36:18|66160.73
08:36:19|66160.73
08:36:19|66160.73
08:36:21|66160.73
08:36:22|66160.73
08:36:23|66160.74
08:36:24|66160.73
08:36:25|66160.74
08:36:26|66160.74
08:36:27|66160.73
08:36:28|66158.27
08:36:30|66154.61
08:36:30|66154.61
08:36:31|66154.61
08:36:33|66154.6
08:36:34|66154.6
08:36:34|66154.61
08:36:35|66154.61
08:36:36|66154.6
08:36:37|66154.61
08:36:38|66154.61
08:36:39|66154.61
08:36:40|66154.6
08:36:42|66154.61
08:36:42|66159.91
08:36:43|66165.07
08:36:45|66165.73
08:36:46|66165.72
08:36:46|66165.72
08:36:47|66165.72
08:36:50|66162.01
08:36:50|66154.
08:36:52|66152.06
08:36:54|66152.06
08:36:55|66152.06
08:36:56|66152.05
08:36:56|66152.06
08:36:57|66152.05
08:36:59|66152.06
08:37:00|66152.06
08:37:01|66152.05
08:37:02|66152.05
08:37:03|66152.05
08:37:05|66152.05
08:37:06|66152.05
08:37:08|66157.99
08:37:09|66158.
08:37:10|66160.33
08:37:11|66160.33
08:37:12|66160.33
08:37:13|66160.33
08:37:14|66160.33
08:37:15|66160.33
08:37:17|66160.34
08:37:17|66160.34
08:37:18|66160.34
08:37:20|66160.33
08:37:20|66160.33
08:37:22|66160.34
08:37:23|66160.33
08:37:24|66160.34
08:37:25|66160.34
08:37:26|66160.33
08:37:27|66160.33
08:37:28|66160.33
08:37:29|66160.34
08:37:30|66160.33
08:37:31|66160.34
08:37:33|66160.34
08:37:33|66160.33
08:37:35|66160.33
08:37:35|66160.34
08:37:37|66160.34
08:37:37|66156.03
08:37:38|66156.03
08:37:39|66156.03
08:37:40|66156.03
08:37:42|66156.02
08:37:43|66156.02
08:37:44|66156.03
08:37:45|66156.03
08:37:45|66156.03
08:37:47|66160.34
08:37:47|66160.34
08:37:49|66160.33
08:37:49|66160.33
08:37:52|66160.34
08:37:53|66160.33
08:37:54|66160.33
08:37:56|66160.34
08:37:57|66160.34
08:37:58|66160.34
08:37:59|66160.33
08:38:00|66160.33
08:38:01|66160.34
08:38:02|66160.34
08:38:03|66160.33
08:38:04|66160.33
08:38:05|66160.34
08:38:06|66171.95
08:38:07|66175.99
08:38:09|66175.99
08:38:10|66175.99
08:38:10|66175.99
08:38:12|66175.99
08:38:13|66143.78
08:38:14|66141.07
08:38:15|66141.08
08:38:16|66141.07
08:38:16|66130.67
08:38:19|66112.91
08:38:20|66112.9
08:38:21|66112.91
08:38:22|66112.91
08:38:23|66112.91
08:38:25|66112.9
08:38:25|66112.9
08:38:26|66112.91
08:38:28|66112.91
08:38:29|66112.91
08:38:29|66112.91
08:38:30|66113.99
08:38:31|66118.55
08:38:32|66118.54
08:38:34|66118.54
08:38:35|66118.55
08:38:36|66118.55
08:38:37|66118.55
08:38:38|66118.55
08:38:39|66118.54
08:38:39|66118.55
08:38:41|66118.55
08:38:42|66118.55
08:38:43|66118.54
08:38:44|66118.55
08:38:45|66116.29
08:38:46|66116.28
08:38:47|66109.42
08:38:48|66109.42
08:38:49|66109.41
08:38:50|66109.41
08:38:51|66109.42
08:38:52|66109.42
08:38:53|66109.41
08:38:55|66109.41
08:38:56|66109.41
08:38:57|66109.42
08:38:59|66109.42
08:39:00|66109.41
08:39:01|66109.42
08:39:02|66109.41
08:39:03|66109.41
08:39:04|66114.
08:39:05|66114.
08:39:06|66113.99
08:39:07|66114.
08:39:08|66113.99
08:39:09|66114.
08:39:10|66113.99
08:39:11|66113.99
08:39:12|66114.
08:39:13|66113.99
08:39:14|66113.99
08:39:15|66114.
08:39:16|66110.03
08:39:17|66109.41
08:39:19|66109.42
08:39:19|66109.
08:39:20|66109.
08:39:22|66109.
08:39:23|66109.
08:39:24|66109.
08:39:24|66105.1
08:39:25|66103.29
08:39:26|66103.29
08:39:27|66100.
08:39:29|66100.
08:39:30|66100.
08:39:31|66100.
08:39:32|66100.01
08:39:33|66100.01
08:39:34|66100.01
08:39:35|66100.
08:39:35|66100.
08:39:37|66100.
08:39:38|66100.
08:39:39|66100.01
08:39:40|66100.
08:39:41|66103.14
08:39:42|66103.14
08:39:44|66105.67
08:39:44|66105.66
08:39:45|66105.66
08:39:46|66105.66
08:39:47|66105.67
08:39:48|66105.67
08:39:49|66105.67
08:39:50|66105.67
08:39:52|66105.67
08:39:53|66105.66
08:39:54|66105.66
08:39:56|66105.67
08:39:56|66105.67
08:39:58|66111.96
08:39:59|66111.99
08:40:00|66112.
08:40:01|66111.99
08:40:02|66111.99
08:40:03|66112.28
08:40:04|66113.99
08:40:05|66113.99
08:40:06|66114.
08:40:07|66113.99
08:40:08|66114.
08:40:09|66114.
08:40:11|66113.99
08:40:11|66114.
08:40:13|66114.
08:40:13|66114.
08:40:15|66113.99
08:40:15|66114.
08:40:16|66113.99
08:40:18|66110.34
08:40:19|66100.57
08:40:19|66100.01
08:40:21|66096.47
08:40:22|66096.47
08:40:24|66096.47
08:40:24|66096.46
08:40:25|66096.46
08:40:26|66096.46
08:40:27|66096.47
08:40:28|66096.46
08:40:30|66096.47
08:40:30|66096.46
08:40:31|66094.21
08:40:33|66093.38
08:40:33|66088.19
08:40:35|66086.8
08:40:35|66086.81
08:40:36|66086.81
08:40:37|66086.8
08:40:38|66086.8
08:40:39|66086.8
08:40:40|66086.81
08:40:41|66086.81
08:40:42|66086.8
08:40:44|66086.81
08:40:45|66086.81
08:40:45|66086.8
08:40:46|66086.8
08:40:47|66086.8
08:40:48|66084.01
08:40:50|66084.
08:40:51|66084.
08:40:52|66084.
08:40:54|66084.
08:40:55|66084.
08:40:56|66080.79
08:40:57|66080.
08:40:58|66077.72
08:40:59|66077.71
08:41:00|66071.66
08:41:01|66071.66
08:41:03|66071.67
08:41:04|66077.98
08:41:05|66077.99
08:41:06|66077.99
08:41:07|66077.99
08:41:08|66077.99
08:41:09|66072.19
08:41:10|66071.67
08:41:11|66070.47
08:41:13|66066.17
08:41:14|66063.98
08:41:14|66066.
08:41:16|66066.
08:41:17|66067.71
08:41:17|66067.71
08:41:19|66067.71
08:41:19|66067.71
08:41:20|66067.7
08:41:22|66067.7
08:41:23|66067.7
08:41:24|66071.33
08:41:26|66079.21
08:41:27|66084.
08:41:28|66084.
08:41:29|66083.99
08:41:29|66083.99
08:41:30|66083.99
08:41:31|66084.
08:41:33|66083.99
08:41:34|66081.65
08:41:35|66080.01
08:41:36|66080.01
08:41:37|66080.01
08:41:38|66078.81
08:41:39|66074.83
08:41:41|66073.91
08:41:41|66073.91
08:41:43|66073.92
08:41:44|66073.91
08:41:45|66073.91
08:41:46|66073.91
08:41:47|66073.91
08:41:48|66073.91
08:41:49|66073.92
08:41:50|66073.92
08:41:51|66073.91
08:41:52|66073.92
08:41:53|66073.91
08:41:55|66073.92
08:41:56|66073.91
08:41:58|66073.91
08:42:00|66073.91
08:42:01|66073.92
08:42:02|66070.
08:42:03|66066.
08:42:04|66066.
08:42:05|66064.37
08:42:06|66064.37
08:42:07|66064.37
08:42:08|66064.37
08:42:09|66064.36
08:42:11|66064.37
08:42:12|66064.37
08:42:13|66064.36
08:42:14|66064.37
08:42:15|66064.37
08:42:16|66064.37
08:42:18|66064.36
08:42:18|66064.36
08:42:19|66065.98
08:42:21|66065.98
08:42:21|66065.98
08:42:23|66065.99
08:42:23|66065.98
08:42:24|66065.98
08:42:26|66065.99
08:42:27|66065.98
08:42:27|66065.98
08:42:29|66065.98
08:42:30|66065.98
08:42:31|66064.45
08:42:32|66056.
08:42:33|66055.86
08:42:35|66054.47
08:42:37|66046.8
08:42:38|66046.04
08:42:38|66046.04
08:42:40|66040.04
08:42:41|66040.04
08:42:42|66035.4
08:42:43|66035.4
08:42:44|66035.4
08:42:45|66035.41
08:42:46|66035.4
08:42:47|66035.41
08:42:48|66035.41
08:42:49|66035.4
08:42:50|66035.4
08:42:51|66035.17
08:42:52|66035.18
08:42:53|66035.17
08:42:54|66043.81
08:42:56|66047.24
08:42:57|66049.98
08:42:59|66049.98
08:43:01|66055.05
08:43:01|66057.57
08:43:02|66057.89
08:43:03|66059.99
08:43:05|66059.99
08:43:06|66060.
08:43:08|66064.17
08:43:09|66065.96
08:43:10|66065.96
08:43:10|66065.97
08:43:12|66065.96
08:43:13|66065.96
08:43:14|66065.96
08:43:15|66065.96
08:43:16|66065.97
08:43:17|66065.97
08:43:18|66065.97
08:43:19|66065.97
08:43:20|66065.98
08:43:21|66071.99
08:43:23|66071.99
08:43:23|66071.99
08:43:24|66072.
08:43:25|66071.99
08:43:26|66071.99
08:43:27|66071.99
08:43:28|66071.99
08:43:30|66072.
08:43:30|66071.99
08:43:31|66071.99
08:43:32|66071.99
08:43:33|66071.99
08:43:34|66068.96
08:43:35|66068.
08:43:36|66068.
08:43:37|66067.99
08:43:39|66068.
08:43:40|66068.
08:43:41|66067.99
08:43:41|66058.
08:43:43|66058.
08:43:45|66058.
08:43:45|66058.01
08:43:46|66058.
08:43:47|66058.01
08:43:48|66058.
08:43:49|66058.01
08:43:51|66053.27
08:43:51|66044.68
08:43:53|66044.67
08:43:53|66043.81
08:43:55|66043.
08:43:57|66043.
08:43:57|66043.
08:43:58|66048.95
08:44:01|66057.99
08:44:01|66058.
08:44:02|66058.
08:44:04|66058.
08:44:05|66059.29
08:44:06|66059.99
08:44:08|66059.99
08:44:09|66059.99
08:44:09|66060.
08:44:11|66060.
08:44:11|66060.
08:44:13|66060.
08:44:13|66059.99
08:44:15|66059.99
08:44:15|66059.99
08:44:17|66059.99
08:44:17|66060.
08:44:19|66060.
08:44:19|66059.99
08:44:21|66060.
08:44:22|66060.
08:44:23|66060.
08:44:24|66067.03
08:44:25|66067.03
08:44:26|66067.02
08:44:27|66067.02
08:44:28|66066.17
08:44:29|66060.01
08:44:30|66060.
08:44:32|66056.72
08:44:32|66056.72
08:44:34|66056.72
08:44:35|66056.71
08:44:36|66056.71
08:44:37|66056.71
08:44:38|66052.41
08:44:39|66048.11
08:44:40|66046.93
08:44:41|66044.01
08:44:42|66044.01
08:44:44|66044.01
08:44:45|66044.
08:44:45|66044.01
08:44:48|66044.01
08:44:49|66044.01
08:44:50|66044.01
08:44:51|66044.01
08:44:51|66044.
08:44:52|66044.
08:44:53|66047.67
08:44:55|66049.8
08:44:56|66049.8
08:44:58|66049.8
08:44:59|66049.8
08:45:00|66049.8
08:45:01|66049.81
08:45:01|66049.8
08:45:02|66049.8
08:45:04|66049.8
08:45:05|66049.81
08:45:07|66049.8
08:45:08|66049.81
08:45:10|66049.81
08:45:10|66049.8
08:45:11|66049.81
08:45:13|66063.59
08:45:14|66063.96
08:45:15|66063.96
08:45:16|66063.96
08:45:17|66063.96
08:45:18|66063.95
08:45:19|66063.96
08:45:20|66063.95
08:45:21|66063.96
08:45:22|66067.98
08:45:23|66067.99
08:45:24|66067.98
08:45:26|66067.98
08:45:26|66067.98
08:45:28|66067.98
08:45:29|66067.99
08:45:30|66067.99
08:45:31|66074.99
08:45:32|66074.99
08:45:33|66074.99
08:45:34|66072.25
08:45:36|66068.59
08:45:37|66068.05
08:45:37|66068.04
08:45:39|66068.05
08:45:40|66068.05
08:45:41|66068.05
08:45:43|66068.05
08:45:43|66073.98
08:45:44|66073.98
08:45:46|66073.98
08:45:46|66073.98
08:45:48|66073.99
08:45:48|66073.98
08:45:50|66073.98
08:45:50|66073.98
08:45:51|66073.98
08:45:52|66073.99
08:45:53|66073.99
08:45:54|66073.99
08:45:55|66073.98
08:45:56|66073.99
08:45:59|66060.87
08:46:00|66060.88
08:46:00|66060.88
08:46:01|66056.71
08:46:02|66056.01
08:46:03|66054.99
08:46:05|66055.99
08:46:06|66056.
08:46:07|66056.
08:46:07|66056.
08:46:09|66055.99
08:46:10|66056.
08:46:11|66056.
08:46:12|66055.99
08:46:13|66055.99
08:46:14|66055.99
08:46:15|66055.99
08:46:16|66056.
08:46:17|66055.99
08:46:19|66055.99
08:46:20|66056.
08:46:20|66059.99
08:46:21|66067.34
08:46:22|66068.04
08:46:24|66069.99
08:46:24|66069.99
08:46:25|66069.99
08:46:27|66069.99
08:46:28|66069.99
08:46:29|66069.99
08:46:30|66069.99
08:46:31|66070.
08:46:32|66058.01
08:46:33|66056.
08:46:34|66052.42
08:46:35|66052.
08:46:36|66044.01
08:46:37|66044.01
08:46:38|66044.01
08:46:39|66044.
08:46:41|66044.
08:46:42|66046.86
08:46:43|66046.86
08:46:45|66046.85
08:46:46|66046.86
08:46:46|66046.86
08:46:47|66046.86
08:46:48|66046.85
08:46:50|66046.85
08:46:50|66046.86
08:46:51|66046.86
08:46:52|66046.85
08:46:54|66046.86
08:46:55|66046.86
08:46:56|66046.85
08:46:56|66046.86
08:46:58|66046.86
08:47:00|66046.86
08:47:00|66056.
08:47:01|66055.99
08:47:03|66055.99
08:47:04|66055.99
08:47:05|66056.
08:47:07|66053.27
08:47:08|66053.08
08:47:09|66053.07
08:47:09|66048.99
08:47:10|66044.
08:47:13|66044.
08:47:13|66044.
08:47:14|66044.01
08:47:15|66044.01
08:47:16|66044.
08:47:18|66043.68
08:47:19|66043.68
08:47:20|66043.68
08:47:20|66043.69
08:47:22|66043.69
08:47:22|66043.68
08:47:24|66043.68
08:47:26|66043.68
08:47:26|66043.68
08:47:27|66031.82
08:47:28|66030.91
08:47:29|66030.
08:47:30|66027.47
08:47:32|66022.81
08:47:33|66022.81
08:47:33|66022.82
08:47:35|66022.82
08:47:35|66031.77
08:47:37|66031.81
08:47:37|66031.8
08:47:39|66031.8
08:47:39|66031.8
08:47:41|66031.8
08:47:41|66031.8
08:47:43|66031.8
08:47:43|66031.8
08:47:45|66026.14
08:47:46|66030.
08:47:47|66029.99
08:47:48|66027.47
08:47:49|66026.63
08:47:49|66026.62
08:47:51|66026.62
08:47:52|66026.62
08:47:53|66026.62
08:47:53|66026.63
08:47:55|66026.63
08:47:56|66026.62
08:47:56|66026.62
08:47:58|66024.03
08:47:59|66024.01
08:48:01|66024.01
08:48:03|66024.01
08:48:03|66022.01
08:48:04|66022.01
08:48:06|66022.01
08:48:07|66022.01
08:48:09|66022.01
08:48:09|66021.13
08:48:10|66020.01
08:48:11|66020.
08:48:12|66020.
08:48:13|66016.29
08:48:14|66016.24
08:48:16|66011.62
08:48:17|66011.61
08:48:18|66006.61
08:48:19|66000.01
08:48:20|66000.01
08:48:21|66000.01
08:48:22|66000.01
08:48:23|65998.24
08:48:24|65998.24
08:48:26|66004.
08:48:26|66004.
08:48:27|66003.99
08:48:28|66004.
08:48:29|66003.99
08:48:30|66017.15
08:48:31|66017.99
08:48:32|66018.
08:48:33|66025.99
08:48:34|66026.
08:48:35|66025.99
08:48:36|66029.18
08:48:37|66033.49
08:48:38|66040.03
08:48:39|66040.04
08:48:40|66040.03
08:48:42|66040.04
08:48:42|66040.04
08:48:43|66040.04
08:48:45|66036.93
08:48:46|66036.28
08:48:46|66026.61
08:48:47|66026.01
08:48:48|66026.
08:48:49|66026.
08:48:51|66026.01
08:48:52|66026.01
08:48:52|66026.01
08:48:54|66026.01
08:48:54|66026.
08:48:55|66026.
08:48:56|66026.01
08:48:57|66026.01
08:48:59|66026.
08:49:00|66026.
08:49:00|66026.01
08:49:03|66026.01
08:49:03|66029.99
08:49:05|66029.99
08:49:06|66030.
08:49:07|66030.
08:49:08|66029.99
08:49:09|66030.
08:49:10|66029.99
08:49:11|66030.
08:49:12|66030.
08:49:14|66029.99
08:49:14|66029.99
08:49:16|66030.
08:49:16|66030.
08:49:17|66029.99
08:49:19|66030.
08:49:19|66030.
08:49:20|66030.
08:49:22|66029.99
08:49:22|66030.
08:49:24|66031.79
08:49:25|66034.
08:49:26|66034.
08:49:27|66033.99
08:49:28|66034.
08:49:29|66033.99
08:49:30|66034.
08:49:31|66033.99
08:49:32|66033.99
08:49:33|66033.99
08:49:35|66033.99
08:49:35|66033.99
08:49:36|66033.99
08:49:38|66034.
08:49:38|66035.69
08:49:39|66037.67
08:49:40|66037.99
08:49:41|66040.03
08:49:42|66040.04
08:49:43|66040.04
08:49:44|66040.04
08:49:46|66040.03
08:49:46|66040.04
08:49:48|66040.03
08:49:48|66040.03
08:49:49|66040.03
08:49:51|66040.04
08:49:52|66040.04
08:49:53|66040.04
08:49:54|66040.04
08:49:54|66040.04
08:49:56|66049.99
08:49:56|66049.99
08:49:57|66049.99
08:49:58|66049.99
08:50:00|66049.99
08:50:00|66049.99
08:50:03|66049.99
08:50:03|66049.99
08:50:05|66049.99
08:50:07|66049.98
08:50:08|66042.96
08:50:09|66042.95
08:50:10|66030.91
08:50:11|66030.92
08:50:12|66030.91
08:50:13|66030.92
08:50:15|66030.92
08:50:15|66030.91
08:50:16|66030.91
08:50:18|66030.91
08:50:18|66030.91
08:50:20|66030.91
08:50:21|66030.91
08:50:21|66030.92
08:50:23|66030.91
08:50:23|66030.91
08:50:26|66030.91
08:50:26|66030.91
08:50:28|66030.91
08:50:28|66030.
08:50:29|66030.
08:50:30|66028.33
08:50:32|66028.05
08:50:33|66027.47
08:50:34|66024.67
08:50:34|66024.67
08:50:35|66024.67
08:50:36|66024.68
08:50:37|66024.67
08:50:39|66024.67
08:50:40|66022.01
08:50:40|66020.48
08:50:41|66020.48
08:50:42|66020.47
08:50:43|66016.
08:50:44|66016.
08:50:45|66016.
08:50:46|66016.01
08:50:48|66016.01
08:50:49|66017.15
08:50:49|66017.15
08:50:50|66017.15
08:50:51|66017.15
08:50:53|66017.15
08:50:54|66017.15
08:50:55|66017.15
08:50:56|66017.14
08:50:57|66017.15
08:50:58|66017.14
08:50:59|66017.14
08:51:00|66017.14
08:51:00|66017.15
08:51:02|66017.14
08:51:04|66017.15
08:51:05|66017.15
08:51:06|66013.21
08:51:08|66011.38
08:51:08|66011.38
08:51:10|66011.37
08:51:10|66011.37
08:51:12|66011.38
08:51:13|66011.37
08:51:15|66011.37
08:51:15|66011.38
08:51:16|66011.38
08:51:17|66011.38
08:51:18|66011.37
08:51:20|66002.64
08:51:21|66002.64
08:51:22|66002.64
08:51:24|66002.65
08:51:25|66002.64
08:51:26|66002.65
08:51:27|66002.65
08:51:28|66002.65
08:51:28|66002.65
08:51:29|66005.99
08:51:32|66013.99
08:51:32|66019.73
08:51:34|66020.46
08:51:34|66020.46
08:51:35|66014.
08:51:36|66014.01
08:51:37|66014.01
08:51:39|66014.01
08:51:40|66014.
08:51:41|66014.
08:51:41|66014.01
08:51:43|66014.01
08:51:44|66014.
08:51:45|66014.
08:51:46|66014.01
08:51:47|66014.
08:51:48|66014.
08:51:49|66014.01
08:51:50|66014.01
08:51:51|66024.
08:51:53|66024.
08:51:53|66030.91
08:51:54|66030.91
08:51:55|66030.91
08:51:56|66030.91
08:51:58|66030.91
08:51:59|66030.9
08:52:00|66030.9
08:52:01|66030.91
08:52:02|66030.91
08:52:03|66024.
08:52:04|66021.48
08:52:05|66018.02
08:52:06|66018.02
08:52:08|66018.01
08:52:09|66018.02
08:52:10|66016.29
08:52:11|66015.44
08:52:12|66015.43
08:52:14|66015.43
08:52:15|66015.44
08:52:15|66015.43
08:52:17|66015.44
08:52:18|66015.43
08:52:19|66015.43
08:52:20|66015.43
08:52:21|66015.44
08:52:22|66015.44
08:52:23|66019.6
08:52:24|66019.6
08:52:25|66019.6
08:52:26|66016.01
08:52:27|66016.01
08:52:28|66016.02
08:52:29|66016.02
08:52:30|66016.01
08:52:31|66016.01
08:52:32|66016.02
08:52:33|66016.01
08:52:34|66016.02
08:52:36|66016.01
08:52:36|66016.01
08:52:38|66016.02
08:52:38|66018.87
08:52:39|66019.61
08:52:41|66019.61
08:52:42|66019.6
08:52:43|66019.61
08:52:44|66019.6
08:52:45|66019.6
08:52:46|66019.61
08:52:47|66019.6
08:52:49|66019.6
08:52:50|66019.61
08:52:51|66019.61
08:52:51|66019.61
08:52:53|66019.6
08:52:54|66019.61
08:52:54|66019.6
08:52:56|66014.07
08:52:57|66014.02
08:52:57|66014.02
08:52:59|66002.
08:53:00|66000.
08:53:01|66000.
08:53:01|66000.01
08:53:02|66000.
08:53:04|65996.01
08:53:06|65984.11
08:53:06|65984.12
08:53:08|65984.11
08:53:10|65984.12
08:53:10|65984.12
08:53:12|65984.12
08:53:13|65984.12
08:53:15|65991.53
08:53:15|65991.53
08:53:16|65991.53
08:53:17|65991.53
08:53:19|65991.53
08:53:19|65991.53
08:53:20|65991.53
08:53:22|65991.52
08:53:23|65984.47
08:53:24|65984.12
08:53:25|65982.68
08:53:27|65982.68
08:53:28|65982.67
08:53:29|65982.68
08:53:30|65982.67
08:53:32|65982.67
08:53:33|65982.01
08:53:34|65980.86
08:53:35|65973.6
08:53:35|65973.49
08:53:37|65973.49
08:53:38|65973.48
08:53:39|65973.49
08:53:40|65973.49
08:53:41|65973.49
08:53:42|65973.48
08:53:43|65973.49
08:53:44|65973.49
08:53:45|65968.
08:53:46|65968.01
08:53:48|65965.
08:53:49|65965.01
08:53:49|65960.74
08:53:50|65960.74
08:53:51|65960.74
08:53:52|65960.01
08:53:53|65950.99
08:53:54|65951.
08:53:55|65950.98
08:53:57|65946.03
08:53:57|65945.16
08:53:58|65940.01
08:54:00|65937.76
08:54:00|65937.68
08:54:01|65937.67
08:54:02|65937.68
08:54:03|65937.68
08:54:04|65937.67
08:54:06|65937.68
08:54:06|65937.68
08:54:07|65937.68
08:54:08|65937.68
08:54:09|65937.67
08:54:10|65937.68
08:54:12|65937.67
08:54:12|65937.68
08:54:14|65937.67
08:54:14|65937.67
08:54:16|65937.5
08:54:17|65937.5
08:54:17|65937.5
08:54:19|65937.5
08:54:19|65937.5
08:54:21|65937.5
08:54:22|65937.5
08:54:23|65937.5
08:54:24|65937.5
08:54:25|65937.51
08:54:26|65937.5
08:54:27|65937.5
08:54:28|65937.51
08:54:29|65937.51
08:54:30|65937.51
08:54:31|65937.5
08:54:32|65937.5
08:54:33|65937.51
08:54:34|65937.51
08:54:36|65937.51
08:54:36|65937.51
08:54:38|65937.51
08:54:39|65946.
08:54:39|65946.
08:54:40|65930.29
08:54:41|65930.3
08:54:43|65930.3
08:54:44|65930.29
08:54:44|65925.53
08:54:45|65925.54
08:54:47|65925.54
08:54:49|65925.53
08:54:51|65925.53
08:54:52|65925.54
08:54:52|65925.53
08:54:54|65925.54
08:54:55|65924.87
08:54:56|65923.76
08:54:56|65922.67
08:54:58|65913.54
08:54:59|65913.53
08:55:00|65913.54
08:55:00|65913.52
08:55:01|65913.52
08:55:02|65913.53
08:55:04|65913.52
08:55:04|65913.53
08:55:07|65913.52
08:55:08|65913.53
08:55:09|65913.53
08:55:10|65913.53
08:55:11|65913.53
08:55:13|65913.52
08:55:14|65909.1
08:55:15|65909.09
08:55:16|65905.74
08:55:16|65910.89
08:55:17|65910.89
08:55:19|65910.9
08:55:19|65910.9
08:55:20|65910.9
08:55:21|65910.9
08:55:23|65910.89
08:55:23|65910.89
08:55:24|65910.89
08:55:26|65910.89
08:55:26|65913.53
08:55:27|65925.53
08:55:29|65937.99
08:55:30|65939.75
08:55:32|65949.32
08:55:33|65950.
08:55:34|65950.
08:55:35|65941.26
08:55:35|65941.27
08:55:37|65941.26
08:55:38|65941.27
08:55:39|65941.27
08:55:40|65941.26
08:55:41|65941.27
08:55:42|65941.26
08:55:44|65941.97
08:55:44|65950.83
08:55:46|65951.
08:55:47|65955.48
08:55:47|65955.49
08:55:49|65955.49
08:55:50|65955.48
08:55:51|65955.48
08:55:52|65955.49
08:55:54|65955.48
08:55:55|65955.49
08:55:55|65955.49
08:55:56|65955.48
08:55:57|65955.49
08:55:58|65955.49
08:55:59|65955.49
08:56:01|65955.48
08:56:02|65955.49
08:56:02|65955.49
08:56:03|65955.48
08:56:04|65950.07
08:56:05|65949.22
08:56:06|65949.22
08:56:08|65949.21
08:56:08|65949.21
08:56:11|65949.21
08:56:12|65949.21
08:56:13|65934.65
08:56:14|65929.44
08:56:14|65929.44
08:56:16|65929.43
08:56:18|65929.44
08:56:19|65938.
08:56:19|65937.99
08:56:20|65942.33
08:56:22|65942.79
08:56:23|65942.8
08:56:23|65942.79
08:56:26|65942.8
08:56:27|65942.8
08:56:27|65942.79
08:56:29|65942.79
08:56:29|65942.79
08:56:32|65942.79
08:56:32|65942.8
08:56:33|65942.8
08:56:34|65942.79
08:56:35|65942.79
08:56:36|65942.81
08:56:38|65942.8
08:56:39|65942.8
08:56:39|65942.8
08:56:41|65942.8
08:56:41|65942.81
08:56:43|65942.81
08:56:44|65942.81
08:56:45|65942.8
08:56:45|65942.8
08:56:46|65942.81
08:56:48|65946.01
08:56:49|65946.
08:56:50|65946.
08:56:51|65946.
08:56:52|65946.01
08:56:53|65946.01
08:56:54|65946.01
08:56:55|65946.
08:56:56|65946.01
08:56:57|65946.01
08:56:58|65946.01
08:56:59|65946.
08:57:00|65946.
08:57:01|65946.
08:57:02|65946.
08:57:04|65946.
08:57:04|65946.01
08:57:05|65946.01
08:57:06|65946.
08:57:07|65932.87
08:57:10|65936.
08:57:11|65941.08
08:57:12|65943.13
08:57:14|65945.99
08:57:15|65946.
08:57:16|65945.99
08:57:16|65946.
08:57:17|65947.07
08:57:18|65947.06
08:57:19|65948.
08:57:20|65949.99
08:57:21|65949.99
08:57:22|65956.08
08:57:23|65956.07
08:57:25|65956.07
08:57:25|65956.08
08:57:26|65956.08
08:57:29|65956.07
08:57:29|65956.07
08:57:31|65956.07
08:57:32|65956.08
08:57:33|65956.07
08:57:34|65956.08
08:57:35|65956.07
08:57:36|65956.07
08:57:38|65956.07
08:57:38|65956.07
08:57:40|65956.08
08:57:40|65956.07
08:57:42|65960.
08:57:42|65963.58
08:57:43|65968.75
08:57:44|65976.78
08:57:45|65985.33
08:57:46|65994.22
08:57:49|65996.51
08:57:49|66017.15
08:57:50|66027.99
08:57:51|66027.99
08:57:53|66027.98
08:57:54|66027.99
08:57:54|66022.32
08:57:56|66022.33
08:57:57|66022.33
08:57:58|66022.33
08:57:59|66014.12
08:58:00|66002.53
08:58:01|66002.52
08:58:02|66002.51
08:58:03|66000.
08:58:04|66000.
08:58:05|65999.65
08:58:06|65999.66
08:58:08|65999.66
08:58:08|65999.66
08:58:09|65999.65
08:58:10|65999.65
08:58:12|65999.65
08:58:14|65999.65
08:58:15|65999.66
08:58:16|65999.66
08:58:17|65999.66
08:58:18|65999.65
08:58:19|65986.12
08:58:20|65980.17
08:58:22|65980.01
08:58:22|65980.
08:58:23|65980.01
08:58:24|65980.01
08:58:26|65980.01
08:58:27|65980.01
08:58:28|65980.01
08:58:29|65979.6
08:58:31|65977.59
08:58:32|65977.54
08:58:33|65977.54
08:58:33|65972.43
08:58:35|65970.01
08:58:36|65970.
08:58:38|65970.
08:58:38|65970.
08:58:39|65970.01
08:58:41|65970.01
08:58:41|65970.
08:58:43|65970.01
08:58:43|65970.
08:58:44|65970.01
08:58:46|65970.01
08:58:47|65970.01
08:58:47|65970.
08:58:49|65970.01
08:58:50|65970.01
08:58:51|65970.01
08:58:52|65970.
08:58:52|65970.01
08:58:54|65970.
08:58:55|65970.01
08:58:56|65970.01
08:58:57|65970.
08:58:58|65970.01
08:58:59|65970.01
08:59:00|65970.01
08:59:02|65970.01
08:59:02|65970.01
08:59:03|65970.
08:59:04|65970.
08:59:05|65970.
08:59:06|65970.01
08:59:07|65970.01
08:59:08|65970.01
08:59:10|65970.01
08:59:12|65970.
08:59:13|65970.
08:59:14|65970.
08:59:15|65970.
08:59:16|65970.
08:59:17|65970.
08:59:18|65970.
08:59:19|65970.
08:59:20|65954.37
08:59:21|65954.
08:59:23|65954.01
08:59:24|65954.01
08:59:25|65954.
08:59:26|65954.01
08:59:27|65954.01
08:59:27|65954.01
08:59:29|65956.09
08:59:31|65956.08
08:59:31|65956.09
08:59:32|65959.53
08:59:33|65961.83
08:59:35|65961.84
08:59:35|65962.
08:59:36|65962.
08:59:37|65962.
08:59:39|65961.99
08:59:39|65961.99
08:59:40|65962.
08:59:41|65962.
08:59:42|65961.99
08:59:43|65961.99
08:59:44|65962.
08:59:46|65962.
08:59:47|65962.
08:59:48|65961.99
08:59:49|65961.58
08:59:50|65961.59
08:59:51|65961.59
08:59:52|65961.59
08:59:53|65961.58
08:59:55|65961.58
08:59:56|65961.59
08:59:56|65961.58
08:59:57|65961.59
08:59:59|65961.59
08:59:59|65961.59
09:00:00|65961.59
09:00:02|65961.59
09:00:02|65958.34
09:00:05|65956.09
09:00:05|65955.23
09:00:06|65955.24
09:00:08|65955.23
09:00:09|65955.24
09:00:10|65955.24
09:00:11|65955.24
09:00:13|65955.23
09:00:13|65955.23
09:00:16|65961.58
09:00:18|65964.
09:00:19|65964.
09:00:21|65968.61
09:00:22|65969.99
09:00:22|65969.99
09:00:24|65978.
09:00:24|65978.
09:00:26|65978.
09:00:26|65983.49
09:00:28|65983.48
09:00:29|65987.91
09:00:30|65998.
09:00:31|65997.99
09:00:31|65997.99
09:00:32|65998.
09:00:34|65998.
09:00:35|65998.
09:00:36|65998.
09:00:36|65998.
09:00:38|65999.99
09:00:39|66000.
09:00:40|66000.
09:00:41|66000.
09:00:41|65999.99
09:00:42|65999.99
09:00:44|66000.
09:00:45|66000.
09:00:45|66000.
09:00:46|66000.
09:00:49|65999.99
09:00:49|66000.
09:00:50|65998.23
09:00:51|65985.33
09:00:53|65985.34
09:00:54|65985.33
09:00:55|65988.95
09:00:56|65993.41
09:00:57|65995.56
09:00:58|65995.56
09:00:58|65995.56
09:01:00|65995.56
09:01:01|65995.56
09:01:02|65995.56
09:01:03|65995.56
09:01:04|65995.56
09:01:05|65995.56
09:01:06|65995.56
09:01:07|65995.56
09:01:08|66000.
09:01:09|66000.
09:01:10|66000.
09:01:11|66000.
09:01:13|66000.
09:01:14|66000.
09:01:15|66000.
09:01:17|66000.
09:01:17|65999.99
09:01:19|66000.
09:01:20|66000.
09:01:21|66000.
09:01:22|66000.
09:01:23|66000.
09:01:24|66000.
09:01:25|66000.
09:01:26|66000.
09:01:27|66000.
09:01:29|66000.
09:01:30|65999.99
09:01:31|65999.99
09:01:32|65999.99
09:01:33|65992.95
09:01:33|65992.96
09:01:36|65992.96
09:01:37|65992.96
09:01:38|65992.96
09:01:39|65992.96
09:01:40|65992.96
09:01:42|65985.34
09:01:43|65973.14
09:01:44|65973.14
09:01:45|65973.14
09:01:46|65973.15
09:01:47|65973.14
09:01:49|65973.15
09:01:50|65968.13
09:01:50|65966.
09:01:52|65966.01
09:01:53|65965.99
09:01:54|65960.01
09:01:55|65960.01
09:01:56|65960.01
09:01:58|65960.01
09:01:58|65960.01
09:02:00|65960.
09:02:00|65960.01
09:02:01|65960.01
09:02:02|65960.01
09:02:04|65960.
09:02:04|65960.01
09:02:06|65960.01
09:02:06|65952.01
09:02:08|65952.01
09:02:10|65956.
09:02:10|65955.99
09:02:12|65955.99
09:02:12|65955.99
09:02:14|65956.
09:02:15|65956.
09:02:17|65954.39
09:02:18|65954.4
09:02:19|65951.79
09:02:20|65948.12
09:02:22|65932.8
09:02:23|65932.79
09:02:24|65932.8
09:02:25|65932.79
09:02:25|65932.79
09:02:27|65932.8
09:02:28|65932.79
09:02:29|65932.79
09:02:30|65932.79
09:02:31|65932.8
09:02:33|65932.79
09:02:34|65927.59
09:02:35|65927.59
09:02:35|65927.59
09:02:37|65927.59
09:02:38|65927.58
09:02:39|65927.58
09:02:40|65927.58
09:02:41|65920.01
09:02:42|65920.02
09:02:43|65920.02
09:02:44|65920.02
09:02:45|65920.02
09:02:46|65920.01
09:02:47|65920.01
09:02:48|65920.01
09:02:49|65920.01
09:02:50|65920.02
09:02:52|65920.02
09:02:52|65931.99
09:02:53|65931.98
09:02:55|65931.99
09:02:56|65942.
09:02:57|65954.37
09:02:58|65954.39
09:03:00|65960.
09:03:00|65940.69
09:03:01|65940.7
09:03:02|65940.69
09:03:04|65940.7
09:03:04|65940.7
09:03:06|65955.99
09:03:06|65952.
09:03:08|65946.01
09:03:09|65946.01
09:03:10|65946.01
09:03:10|65946.01
09:03:12|65953.51
09:03:13|65953.99
09:03:14|65954.
09:03:16|65948.
09:03:17|65944.05
09:03:18|65944.06
09:03:19|65944.05
09:03:20|65934.59
09:03:22|65934.03
09:03:23|65934.02
09:03:24|65934.02
09:03:25|65934.03
09:03:26|65934.03
09:03:27|65934.03
09:03:27|65934.03
09:03:29|65934.03
09:03:30|65934.02
09:03:31|65934.03
09:03:32|65934.03
09:03:34|65934.02
09:03:35|65939.02
09:03:36|65939.02
09:03:37|65950.77
09:03:38|65950.76
09:03:39|65950.77
09:03:41|65950.77
09:03:41|65950.77
09:03:42|65959.33
09:03:44|65960.
09:03:46|65965.55
09:03:47|65965.98
09:03:48|65965.99
09:03:48|65965.98
09:03:50|65968.75
09:03:50|65968.75
09:03:52|65970.
09:03:53|65969.99
09:03:55|65970.
09:03:55|65970.
09:03:56|65970.
09:03:57|65969.99
09:03:58|65978.35
09:03:59|65982.67
09:04:00|65982.68
09:04:01|65982.68
09:04:03|65982.68
09:04:04|65991.81
09:04:05|65991.81
09:04:05|65991.8
09:04:06|65988.01
09:04:08|65984.01
09:04:09|65984.01
09:04:10|65984.
09:04:11|65984.
09:04:12|65984.
09:04:13|65984.01
09:04:14|65984.
09:04:15|65984.01
09:04:16|65991.34
09:04:18|65991.81
09:04:19|65995.67
09:04:21|65995.99
09:04:21|65995.99
09:04:22|65995.99
09:04:24|65996.
09:04:25|66000.
09:04:26|66013.19
09:04:27|66013.19
09:04:27|66013.19
09:04:29|66013.19
09:04:30|66013.18
09:04:31|66013.19
09:04:32|66013.19
09:04:33|66013.18
09:04:35|66010.33
09:04:35|66010.33
09:04:37|66010.34
09:04:37|66010.34
09:04:38|66010.34
09:04:39|66010.33
09:04:41|66010.34
09:04:42|66010.33
09:04:43|66010.33
09:04:44|66010.33
09:04:45|66010.33
09:04:46|66010.33
09:04:48|66010.33
09:04:49|66010.33
09:04:49|66010.33
09:04:51|66010.33
09:04:52|66010.33
09:04:52|66010.33
09:04:53|66010.33
09:04:55|66010.33
09:04:55|66010.34
09:04:57|66010.33
09:04:58|66010.33
09:04:59|66010.34
09:05:00|66010.34
09:05:01|66010.33
09:05:01|66010.34
09:05:04|66010.34
09:05:04|66010.34
09:05:05|66010.32
09:05:06|66010.33
09:05:08|66010.33
09:05:09|66010.33
09:05:10|66010.32
09:05:10|66010.33
09:05:12|66004.25
09:05:13|66004.02
09:05:14|66004.02
09:05:15|66004.01
09:05:16|66004.02
09:05:18|66004.01
09:05:19|66004.01
09:05:20|66004.01
09:05:21|66004.01
09:05:21|66004.02
09:05:23|66004.02
09:05:24|66004.02
09:05:25|66004.01
09:05:26|66004.01
09:05:27|66004.02
09:05:29|66009.41
09:05:29|66009.41
09:05:31|66009.41
09:05:31|66019.99
09:05:33|66020.
09:05:33|66020.
09:05:35|66023.92
09:05:35|66027.98
09:05:37|66027.98
09:05:39|66031.24
09:05:40|66031.25
09:05:40|66031.25
09:05:42|66031.25
09:05:42|66031.25
09:05:43|66031.25
09:05:44|66031.25
09:05:46|66028.01
09:05:46|66028.01
09:05:48|66028.01
09:05:49|66028.01
09:05:49|66028.01
09:05:51|66028.
09:05:52|66028.01
09:05:53|66028.01
09:05:55|66028.
09:05:56|66028.01
09:05:57|66034.03
09:05:58|66034.03
09:05:59|66034.03
09:06:00|66034.03
09:06:02|66034.03
09:06:02|66034.03
09:06:03|66034.03
09:06:04|66034.03
09:06:05|66034.03
09:06:06|66034.03
09:06:07|66034.02
09:06:09|66034.03
09:06:09|66034.03
09:06:10|66034.03
09:06:11|66043.8
09:06:12|66046.
09:06:13|66050.
09:06:14|66050.
09:06:15|66054.24
09:06:17|66054.13
09:06:17|66048.01
09:06:18|66048.01
09:06:19|66045.99
09:06:21|66038.01
09:06:21|66028.02
09:06:23|66028.01
09:06:24|66022.69
09:06:25|66020.01
09:06:25|66011.13
09:06:28|66000.81
09:06:29|65990.5
09:06:30|65990.49
09:06:31|65990.5
09:06:32|65990.49
09:06:34|65986.
09:06:34|65976.78
09:06:36|65970.
09:06:37|65968.01
09:06:38|65964.6
09:06:39|65960.
09:06:40|65956.46
09:06:41|65956.46
09:06:42|65959.87
09:06:43|65964.
09:06:44|65968.05
09:06:45|65968.05
09:06:47|65968.05
09:06:47|65968.05
09:06:48|65968.05
09:06:49|65968.05
09:06:51|65968.05
09:06:51|65968.05
09:06:52|65968.05
09:06:53|65965.14
09:06:54|65965.14
09:06:56|65965.14
09:06:56|65965.15
09:06:58|65965.15
09:06:58|65965.15
09:07:00|65965.14
09:07:01|65965.14
09:07:01|65970.
09:07:02|65977.99
09:07:03|65980.
09:07:04|65983.9
09:07:05|65999.99
09:07:06|65999.99
09:07:08|65999.99
09:07:09|65999.99
09:07:10|65996.51
09:07:10|65996.01
09:07:12|65996.01
09:07:12|65996.01
09:07:14|65996.01
09:07:14|65996.01
09:07:16|65996.01
09:07:16|65996.01
09:07:18|65996.01
09:07:19|65996.
09:07:21|65996.01
09:07:22|65996.01
09:07:23|65996.01
09:07:24|65999.95
09:07:26|65999.99
09:07:27|65999.99
09:07:28|65999.99
09:07:29|66000.
09:07:30|66000.
09:07:31|66000.
09:07:32|65999.99
09:07:33|66000.
09:07:34|65999.99
09:07:36|66000.
09:07:36|65998.01
09:07:37|65998.02
09:07:38|65998.02
09:07:40|65998.01
09:07:40|65998.02
09:07:42|66000.
09:07:43|66000.
09:07:45|65999.99
09:07:46|66005.15
09:07:47|66005.16
09:07:48|66005.15
09:07:49|66007.69
09:07:50|66019.73
09:07:51|66029.3
09:07:52|66029.3
09:07:53|66029.31
09:07:54|66031.25
09:07:55|66031.46
09:07:56|66031.46
09:07:58|66031.45
09:07:58|66031.45
09:07:59|66031.46
09:08:00|66031.46
09:08:01|66031.45
09:08:03|66031.46
09:08:03|66031.46
09:08:04|66031.45
09:08:06|66031.46
09:08:06|66031.46
09:08:07|66031.46
09:08:09|66031.45
09:08:09|66033.49
09:08:10|66033.67
09:08:12|66033.68
09:08:12|66033.68
09:08:14|66033.68
09:08:14|66033.68
09:08:15|66033.68
09:08:17|66033.68
09:08:18|66033.67
09:08:19|66033.68
09:08:21|66033.68
09:08:22|66033.68
09:08:23|66033.68
09:08:24|66033.68
09:08:25|66033.68
09:08:26|66033.68
09:08:27|66033.67
09:08:28|66033.67
09:08:29|66033.67
09:08:30|66033.67
09:08:31|66033.67
09:08:32|66033.67
09:08:34|66033.68
09:08:34|66008.01
09:08:36|66000.
09:08:37|66000.
09:08:39|66000.
09:08:40|66000.
09:08:41|65990.82
09:08:42|65985.33
09:08:43|65985.34
09:08:45|65985.33
09:08:46|65985.33
09:08:48|65985.34
09:08:48|65985.33
09:08:50|65993.99
09:08:51|65996.22
09:08:52|65997.99
09:08:53|65998.
09:08:53|65998.
09:08:55|65998.
09:08:55|65997.99
09:08:57|65997.99
09:08:58|65998.
09:08:59|65997.99
09:09:00|65997.99
09:09:01|65997.99
09:09:02|65997.99
09:09:03|65998.
09:09:04|65996.01
09:09:05|65996.
09:09:06|65996.01
09:09:07|65996.01
09:09:08|65996.01
09:09:09|65996.01
09:09:10|65996.01
09:09:11|65996.01
09:09:12|65996.01
09:09:13|65997.99
09:09:14|65998.71
09:09:15|66010.23
09:09:16|66013.84
09:09:17|66013.84
09:09:18|66013.84
09:09:20|66013.84
09:09:22|66004.79
09:09:23|66004.79
09:09:24|66004.79
09:09:26|66004.79
09:09:26|66009.88
09:09:28|66013.13
09:09:29|66013.13
09:09:30|66013.13
09:09:32|66019.74
09:09:33|66019.73
09:09:35|66019.74
09:09:35|66019.74
09:09:37|66019.74
09:09:38|66019.73
09:09:39|66022.31
09:09:41|66027.83
09:09:41|66030.58
09:09:42|66030.58
09:09:44|66030.59
09:09:44|66030.59
09:09:45|66030.59
09:09:46|66033.67
09:09:48|66033.68
09:09:49|66033.68
09:09:50|66033.68
09:09:51|66030.59
09:09:52|66030.6
09:09:53|66027.84
09:09:55|66027.84
09:09:55|66027.83
09:09:57|66027.84
09:09:58|66027.84
09:09:58|66027.83
09:10:00|66027.83
09:10:01|66027.82
09:10:02|66024.01
09:10:02|66024.
09:10:04|66024.
09:10:04|66024.01
09:10:06|66024.
09:10:07|66024.01
09:10:07|66024.01
09:10:08|66024.01
09:10:10|66022.01
09:10:11|66022.01
09:10:12|66022.01
09:10:13|66022.
09:10:14|66022.01
09:10:15|66022.01
09:10:17|66022.01
09:10:17|66022.01
09:10:18|66022.01
09:10:20|66022.01
09:10:21|66022.01
09:10:23|66022.01
09:10:23|66022.01
09:10:26|66022.
09:10:26|66017.08
09:10:28|66017.09
09:10:29|66017.09
09:10:30|66010.01
09:10:31|66008.55
09:10:32|66007.22
09:10:33|66007.21
09:10:35|66007.22
09:10:35|66007.22
09:10:37|66007.21
09:10:38|66007.22
09:10:39|66007.21
09:10:40|66007.21
09:10:41|66009.99
09:10:42|66009.99
09:10:44|66010.
09:10:44|66010.
09:10:45|66010.
09:10:46|66009.99
09:10:47|66010.
09:10:49|66010.
09:10:49|66010.
09:10:50|66009.99
09:10:51|66010.
09:10:53|66009.99
09:10:54|66009.99
09:10:55|66010.
09:10:56|66010.
09:10:58|66010.
09:10:59|66010.
09:10:59|66010.
09:11:00|66009.99
09:11:02|66010.
09:11:02|66009.99
09:11:04|66009.99
09:11:05|66005.25
09:11:06|66005.25
09:11:07|66010.
09:11:08|66010.
09:11:09|66010.
09:11:10|66009.99
09:11:11|66010.
09:11:12|66014.71
09:11:13|66021.99
09:11:15|66022.
09:11:15|66022.
09:11:16|66021.99
09:11:17|66022.
09:11:18|66022.
09:11:19|66022.
09:11:20|66027.82
09:11:22|66033.67
09:11:22|66025.52
09:11:23|66025.51
09:11:25|66022.
09:11:26|66022.
09:11:27|66021.99
09:11:28|66022.
09:11:29|66022.
09:11:30|66022.
09:11:31|66022.
09:11:32|66021.99
09:11:34|66018.87
09:11:35|66014.05
09:11:36|66014.01
09:11:38|66014.
09:11:39|66010.01
09:11:41|66010.
09:11:42|66010.01
09:11:43|66010.
09:11:44|66010.
09:11:45|66010.01
09:11:46|66010.
09:11:47|66010.
09:11:48|66010.
09:11:49|66010.01
09:11:50|66010.
09:11:52|66010.
09:11:53|66004.8
09:11:53|66000.33
09:11:55|65987.05
09:11:56|65987.05
09:11:58|65987.05
09:11:59|65987.05
09:12:01|65987.05
09:12:01|65987.04
09:12:02|65987.04
09:12:03|65987.04
09:12:04|65987.05
09:12:05|65987.05
09:12:07|65984.51
09:12:08|65984.51
09:12:09|65972.43
09:12:10|65972.4
09:12:12|65972.39
09:12:13|65972.4
09:12:13|65972.39
09:12:15|65972.4
09:12:16|65972.4
09:12:18|65975.88
09:12:18|65975.88
09:12:20|65975.87
09:12:21|65975.88
09:12:22|65985.33
09:12:22|65988.
09:12:24|65988.
09:12:24|65987.99
09:12:26|65988.
09:12:28|65988.
09:12:29|65988.
09:12:29|65988.
09:12:31|65988.
09:12:32|65987.99
09:12:34|65987.99
09:12:34|65988.
09:12:36|65987.99
09:12:37|65988.
09:12:38|65988.
09:12:40|65987.99
09:12:41|65988.
09:12:41|65988.
09:12:42|65987.99
09:12:44|65988.
09:12:45|65988.
09:12:45|65988.
09:12:46|65987.99
09:12:47|65988.
09:12:50|65988.
09:12:50|65987.99
09:12:53|65987.99
09:12:54|65988.
09:12:54|65988.
09:12:55|65988.
09:12:56|65987.99
09:12:58|65988.
09:12:59|65987.99
09:13:00|65988.
09:13:02|65988.
09:13:03|65988.
09:13:04|65988.
09:13:05|65988.
09:13:07|65988.
09:13:08|65987.99
09:13:08|65988.
09:13:10|65988.
09:13:11|65987.99
09:13:12|65988.
09:13:13|65988.
09:13:14|65987.99
09:13:15|65988.
09:13:16|65987.99
09:13:18|65988.
09:13:19|65988.
09:13:20|65987.99
09:13:21|65987.99
09:13:22|65988.
09:13:23|65988.
09:13:24|65987.99
09:13:26|65987.99
09:13:26|65988.
09:13:27|65988.
09:13:29|65988.
09:13:30|65987.99
09:13:32|65988.
09:13:32|65988.
09:13:34|65987.99
09:13:35|65988.
09:13:36|65988.
09:13:37|65988.
09:13:38|65988.
09:13:39|65988.
09:13:40|65988.
09:13:42|65988.
09:13:43|65988.
09:13:44|65988.
09:13:44|65987.99
09:13:46|65987.99
09:13:46|65987.99
09:13:47|65988.
09:13:49|65988.
09:13:50|65976.01
09:13:51|65976.01
09:13:52|65976.
09:13:54|65976.01
09:13:54|65976.
09:13:55|65976.
09:13:57|65976.
09:13:57|65976.
09:13:58|65976.
09:13:59|65976.
09:14:00|65972.01
09:14:01|65972.01
09:14:02|65972.01
09:14:03|65972.01
09:14:04|65972.01
09:14:05|65972.01
09:14:06|65972.01
09:14:08|65972.
09:14:09|65972.01
09:14:09|65972.
09:14:10|65972.01
09:14:12|65972.
09:14:13|65972.
09:14:14|65972.
09:14:16|65972.01
09:14:16|65972.01
09:14:18|65972.01
09:14:19|65972.01
09:14:20|65972.01
09:14:21|65972.
09:14:22|65972.
09:14:22|65972.01
09:14:24|65972.01
09:14:25|65972.01
09:14:27|65972.01
09:14:27|65972.01
09:14:28|65972.
09:14:29|65972.01
09:14:30|65972.
09:14:31|65972.01
09:14:32|65972.
09:14:34|65972.
09:14:35|65972.
09:14:36|65972.01
09:14:38|65972.01
09:14:38|65972.01
09:14:40|65972.01
09:14:41|65972.01
09:14:43|65972.01
09:14:44|65972.
09:14:45|65972.
09:14:46|65972.01
09:14:47|65972.01
09:14:48|65972.01
09:14:49|65972.01
09:14:51|65972.01
09:14:52|65972.01
09:14:53|65972.01
09:14:53|65972.
09:14:54|65972.
09:14:56|65972.01
09:14:57|65972.01
09:14:57|65972.01
09:14:58|65972.01
09:15:00|65972.01
09:15:01|65972.01
09:15:02|65972.
09:15:03|65972.01
09:15:04|65972.01
09:15:05|65972.01
09:15:06|65972.01
09:15:07|65972.
09:15:08|65972.
09:15:10|65972.01
09:15:10|65972.01
09:15:12|65972.
09:15:12|65972.01
09:15:14|65972.01
09:15:15|65972.
09:15:15|65985.33
09:15:17|66008.41
09:15:18|66008.55
09:15:19|65991.79
09:15:20|65991.78
09:15:21|65991.78
09:15:22|65991.78
09:15:23|65991.78
09:15:25|65991.79
09:15:26|65995.59
09:15:27|65995.59
09:15:29|66005.18
09:15:31|66005.19
09:15:32|66005.18
09:15:33|66005.19
09:15:34|66005.18
09:15:34|66005.19
09:15:36|66005.19
09:15:37|66005.19
09:15:38|66005.19
09:15:39|66005.19
09:15:40|66005.18
09:15:41|66002.01
09:15:43|65995.97
09:15:44|65995.97
09:15:45|65995.96
09:15:45|65995.97
09:15:46|65995.96
09:15:48|65998.23
09:15:49|65998.24
09:15:50|65998.23
09:15:50|65998.24
09:15:52|65998.24
09:15:52|65998.24
09:15:53|65998.24
09:15:55|65998.24
09:15:56|65998.24
09:15:57|65998.24
09:15:57|65998.23
09:15:58|65998.24
09:15:59|65998.24
09:16:00|65998.24
09:16:01|65998.24
09:16:03|65998.24
09:16:04|65998.23
09:16:05|65998.23
09:16:06|65998.24
09:16:07|65998.24
09:16:08|65998.24
09:16:09|65998.24
09:16:10|65998.24
09:16:12|65998.24
09:16:13|65998.24
09:16:14|65998.24
09:16:15|65998.24
09:16:16|65998.24
09:16:17|65998.24
09:16:17|65998.24
09:16:19|65998.23
09:16:20|65998.23
09:16:21|65998.24
09:16:22|65998.24
09:16:23|65998.24
09:16:24|65998.23
09:16:25|65998.24
09:16:26|65998.24
09:16:27|66001.51
09:16:28|66001.5
09:16:29|66001.51
09:16:30|66001.51
09:16:32|66001.5
09:16:33|66001.51
09:16:34|66001.51
09:16:35|66001.51
09:16:36|66001.51
09:16:37|66001.51
09:16:38|66001.5
09:16:39|66001.5
09:16:41|66001.51
09:16:42|66001.51
09:16:43|66001.51
09:16:44|66001.5
09:16:45|66001.51
09:16:46|66001.51
09:16:47|66001.5
09:16:47|66001.51
09:16:49|66001.51
09:16:50|66001.51
09:16:51|66001.51
09:16:52|66001.51
09:16:53|66001.51
09:16:55|66001.51
09:16:56|66001.51
09:16:57|66001.51
09:16:59|66001.51
09:16:59|66001.5
09:17:00|66001.5
09:17:01|65998.14
09:17:02|65998.15
09:17:03|65989.66
09:17:04|65989.66
09:17:05|65989.65
09:17:07|65989.65
09:17:08|65989.66
09:17:09|65989.65
09:17:10|65989.65
09:17:11|65989.66
09:17:11|65989.65
09:17:13|65989.66
09:17:14|65989.66
09:17:14|65989.66
09:17:15|65986.19
09:17:17|65980.01
09:17:18|65980.01
09:17:19|65980.01
09:17:20|65980.01
09:17:21|65980.01
09:17:23|65980.
09:17:24|65980.01
09:17:25|65980.
09:17:26|65980.
09:17:27|65980.01
09:17:29|65980.01
09:17:30|65985.19
09:17:32|65985.19
09:17:32|65985.19
09:17:33|65985.18
09:17:34|65980.13
09:17:37|65980.14
09:17:37|65980.13
09:17:38|65980.13
09:17:39|65980.13
09:17:40|65980.13
09:17:41|65980.14
09:17:43|65980.14
09:17:44|65980.14
09:17:45|65980.14
09:17:46|65980.14
09:17:47|65980.13
09:17:48|65980.14
09:17:49|65980.14
09:17:50|65980.13
09:17:51|65980.13
09:17:52|65980.13
09:17:53|65980.13
09:17:55|65980.14
09:17:55|65980.14
09:17:56|65980.13
09:17:57|65980.14
09:17:58|65980.13
09:17:59|65980.14
09:18:00|65980.14
09:18:01|65980.14
09:18:03|65980.13
09:18:03|65972.02
09:18:04|65972.02
09:18:05|65963.74
09:18:06|65960.04
09:18:07|65960.04
09:18:08|65960.03
09:18:10|65960.04
09:18:11|65960.04
09:18:12|65960.03
09:18:13|65960.04
09:18:14|65960.03
09:18:15|65960.
09:18:16|65952.65
09:18:17|65952.01
09:18:18|65950.99
09:18:20|65950.99
09:18:21|65950.99
09:18:21|65951.
09:18:23|65950.99
09:18:24|65951.
09:18:25|65950.99
09:18:26|65950.99
09:18:28|65950.99
09:18:29|65945.77
09:18:30|65945.16
09:18:31|65941.48
09:18:33|65941.47
09:18:35|65941.48
09:18:36|65941.47
09:18:36|65953.22
09:18:38|65953.23
09:18:39|65953.23
09:18:41|65950.99
09:18:41|65950.99
09:18:42|65950.99
09:18:44|65950.99
09:18:44|65950.99
09:18:45|65944.48
09:18:46|65944.48
09:18:48|65944.49
09:18:49|65944.49
09:18:50|65944.48
09:18:50|65944.48
09:18:51|65944.49
09:18:53|65944.48
09:18:54|65944.49
09:18:55|65944.48
09:18:56|65944.48
09:18:57|65944.48
09:18:59|65944.49
09:18:59|65944.48
09:19:00|65944.49
09:19:01|65944.48
09:19:03|65944.48
09:19:04|65944.49
09:19:04|65944.48
09:19:06|65944.48
09:19:07|65944.48
09:19:08|65944.49
09:19:08|65944.49
09:19:10|65944.49
09:19:10|65944.48
09:19:11|65944.49
09:19:12|65944.49
09:19:14|65948.09
09:19:15|65948.09
09:19:15|65948.08
09:19:17|65948.09
09:19:18|65948.08
09:19:19|65948.08
09:19:20|65948.08
09:19:21|65948.09
09:19:22|65948.08
09:19:23|65948.09
09:19:24|65955.23
09:19:25|65955.23
09:19:26|65955.23
09:19:27|65955.22
09:19:28|65955.23
09:19:29|65955.23
09:19:30|65955.22
09:19:32|65955.22
09:19:33|65955.22
09:19:34|65955.22
09:19:35|65950.07
09:19:36|65950.07
09:19:37|65950.07
09:19:38|65950.04
09:19:40|65950.05
09:19:40|65950.05
09:19:42|65950.05
09:19:42|65950.05
09:19:44|65950.05
09:19:45|65950.05
09:19:46|65950.05
09:19:47|65950.05
09:19:48|65950.05
09:19:49|65950.04
09:19:50|65950.04
09:19:51|65942.33
09:19:52|65942.02
09:19:53|65942.01
09:19:54|65942.01
09:19:55|65942.01
09:19:57|65942.02
09:19:58|65942.02
09:19:59|65942.02
09:20:01|65942.02
09:20:01|65942.02
09:20:02|65942.01
09:20:03|65942.02
09:20:04|65922.
09:20:05|65922.
09:20:07|65922.01
09:20:07|65922.
09:20:09|65922.01
09:20:09|65926.
09:20:10|65926.
09:20:11|65926.
09:20:12|65926.
09:20:14|65925.99
09:20:15|65926.
09:20:16|65925.99
09:20:17|65926.
09:20:18|65925.99
09:20:19|65925.99
09:20:20|65926.
09:20:21|65926.
09:20:22|65925.99
09:20:23|65925.99
09:20:24|65926.
09:20:25|65925.99
09:20:26|65925.99
09:20:27|65926.
09:20:29|65925.99
09:20:29|65926.
09:20:30|65925.99
09:20:31|65926.
09:20:32|65926.
09:20:33|65925.99
09:20:34|65925.99
09:20:36|65926.
09:20:37|65925.99
09:20:38|65925.99
09:20:39|65926.
09:20:41|65925.99
09:20:42|65925.99
09:20:42|65919.31
09:20:43|65916.73
09:20:45|65916.74
09:20:47|65916.73
09:20:47|65922.
09:20:49|65922.
09:20:50|65922.
09:20:51|65926.
09:20:52|65937.99
09:20:53|65938.
09:20:54|65938.
09:20:56|65938.
09:20:57|65937.99
09:20:57|65938.
09:20:58|65940.
09:21:00|65942.01
09:21:00|65942.02
09:21:01|65946.64
09:21:02|65950.99
09:21:04|65955.23
09:21:05|65956.
09:21:06|65959.99
09:21:07|65960.
09:21:07|65960.
09:21:09|65959.99
09:21:10|65967.87
09:21:11|65971.99
09:21:12|65972.
09:21:13|65971.99
09:21:14|65971.99
09:21:15|65971.99
09:21:17|65972.
09:21:17|65981.89
09:21:19|65981.99
09:21:19|65982.
09:21:20|65981.99
09:21:22|65981.99
09:21:23|65981.99
09:21:23|65981.99
09:21:25|65988.
09:21:25|65992.79
09:21:27|65992.79
09:21:27|65992.79
09:21:28|65999.99
09:21:30|65999.99
09:21:31|65990.5
09:21:32|65987.05
09:21:33|65986.36
09:21:35|65986.36
09:21:36|65986.35
09:21:38|65986.35
09:21:39|65986.35
09:21:40|65986.36
09:21:41|65986.35
09:21:42|65986.36
09:21:42|65986.36
09:21:45|65986.35
09:21:46|65986.35
09:21:47|65986.36
09:21:48|65986.36
09:21:48|65986.35
09:21:49|65986.35
09:21:51|65986.35
09:21:52|65986.35
09:21:53|65986.35
09:21:54|65986.35
09:21:55|65986.36
09:21:56|65986.35
09:21:57|65986.36
09:21:58|65973.29
09:21:59|65971.
09:22:00|65971.01
09:22:01|65971.01
09:22:02|65971.01
09:22:03|65981.02
09:22:04|65982.02
09:22:06|65982.01
09:22:07|65976.15
09:22:07|65976.16
09:22:09|65976.16
09:22:09|65976.15
09:22:10|65976.16
09:22:11|65976.16
09:22:12|65976.16
09:22:14|65976.16
09:22:14|65982.01
09:22:15|65982.01
09:22:17|65986.34
09:22:19|65986.35
09:22:20|65986.35
09:22:21|65986.35
09:22:21|65982.75
09:22:22|65981.29
09:22:24|65981.28
09:22:25|65981.28
09:22:25|65981.29
09:22:26|65981.29
09:22:28|65981.28
09:22:29|65981.29
09:22:30|65981.29
09:22:31|65981.29
09:22:31|65981.29
09:22:33|65976.13
09:22:34|65976.01
09:22:36|65976.01
09:22:37|65973.54
09:22:38|65973.15
09:22:39|65973.14
09:22:40|65973.15
09:22:41|65973.15
09:22:42|65973.15
09:22:43|65973.15
09:22:44|65973.14
09:22:46|65973.14
09:22:47|65973.15
09:22:48|65973.15
09:22:49|65964.01
09:22:50|65960.08
09:22:50|65957.64
09:22:51|65957.65
09:22:53|65957.64
09:22:55|65957.65
09:22:56|65957.64
09:22:56|65957.65
09:22:57|65957.65
09:22:59|65957.65
09:23:00|65957.64
09:23:00|65957.64
09:23:01|65957.65
09:23:03|65957.64
09:23:04|65957.64
09:23:05|65957.64
09:23:05|65957.65
09:23:06|65957.65
09:23:08|65957.65
09:23:09|65957.65
09:23:10|65961.3
09:23:12|65961.3
09:23:12|65961.29
09:23:13|65958.01
09:23:14|65957.65
09:23:15|65957.65
09:23:16|65954.01
09:23:17|65954.01
09:23:19|65954.
09:23:19|65954.
09:23:20|65954.01
09:23:21|65954.01
09:23:23|65951.79
09:23:23|65951.
09:23:25|65950.99
09:23:25|65951.
09:23:26|65951.
09:23:28|65951.
09:23:28|65950.99
09:23:29|65950.99
09:23:31|65950.99
09:23:31|65951.
09:23:34|65950.99
09:23:35|65951.
09:23:36|65951.
09:23:38|65951.
09:23:38|65950.99
09:23:40|65951.
09:23:41|65951.
09:23:42|65957.16
09:23:44|65961.98
09:23:45|65961.98
09:23:45|65961.99
09:23:47|65961.99
09:23:48|65961.98
09:23:50|65961.99
09:23:51|65961.98
09:23:51|65961.99
09:23:53|65961.98
09:23:53|65961.99
09:23:55|65961.99
09:23:56|65961.98
09:23:57|65961.98
09:23:58|65963.34
09:23:59|65963.35
09:24:00|65967.27
09:24:01|65971.95
09:24:02|65982.68
09:24:03|65985.94
09:24:04|65985.94
09:24:06|65985.94
09:24:07|65985.94
09:24:07|65985.94
09:24:08|65985.94
09:24:10|65985.94
09:24:10|65990.
09:24:12|65993.62
09:24:13|65993.62
09:24:13|65993.62
09:24:15|65993.62
09:24:15|65993.62
09:24:17|65993.62
09:24:18|65993.62
09:24:19|65993.61
09:24:20|65993.62
09:24:21|65993.61
09:24:22|65993.62
09:24:23|65993.61
09:24:24|65993.62
09:24:25|65993.61
09:24:27|65993.62
09:24:27|65993.61
09:24:28|65993.62
09:24:29|65993.62
09:24:30|65993.61
09:24:31|65993.62
09:24:33|65993.61
09:24:33|65993.62
09:24:35|65993.62
09:24:37|65993.61
09:24:38|65993.62
09:24:39|65993.61
09:24:40|65993.61
09:24:42|65993.61
09:24:42|65993.62
09:24:44|65993.62
09:24:44|65993.61
09:24:46|65993.62
09:24:47|65993.61
09:24:48|65993.62
09:24:49|65993.62
09:24:50|65993.61
09:24:51|65993.61
09:24:52|65993.61
09:24:53|65993.61
09:24:54|65993.61
09:24:55|65988.75
09:24:56|65988.74
09:24:58|65988.75
09:24:58|65988.74
09:24:59|65988.75
09:25:00|65983.61
09:25:02|65976.46
09:25:02|65976.45
09:25:03|65967.27
09:25:04|65967.28
09:25:05|65967.27
09:25:06|65971.99
09:25:07|65971.98
09:25:08|65971.99
09:25:10|65977.59
09:25:11|65978.
09:25:12|65978.
09:25:13|65990.49
09:25:14|65993.61
09:25:16|65993.61
09:25:17|65993.6
09:25:17|65987.05
09:25:18|65986.39
09:25:19|65986.38
09:25:21|65986.39
09:25:21|65986.38
09:25:22|65986.39
09:25:24|65986.38
09:25:25|65986.38
09:25:26|65986.39
09:25:27|65990.76
09:25:28|65990.76
09:25:29|65990.75
09:25:30|65993.48
09:25:32|65993.48
09:25:33|65993.48
09:25:33|65993.48
09:25:34|65994.
09:25:35|65994.
09:25:37|65993.99
09:25:39|65990.41
09:25:40|65990.42
09:25:41|65990.42
09:25:43|65987.05
09:25:44|65983.51
09:25:45|65980.17
09:25:45|65980.01
09:25:48|65980.01
09:25:49|65980.01
09:25:50|65980.01
09:25:51|65980.01
09:25:51|65980.01
09:25:53|65980.01
09:25:54|65980.01
09:25:54|65980.
09:25:56|65980.01
09:25:57|65980.01
09:25:58|65980.
09:25:59|65980.
09:26:00|65980.
09:26:01|65977.99
09:26:02|65978.
09:26:03|65971.98
09:26:04|65971.99
09:26:05|65971.98
09:26:06|65971.98
09:26:07|65963.69
09:26:08|65960.
09:26:09|65960.
09:26:10|65960.
09:26:11|65960.01
09:26:12|65960.01
09:26:13|65960.01
09:26:14|65960.01
09:26:15|65955.01
09:26:16|65955.
09:26:17|65955.
09:26:18|65945.16
09:26:19|65945.16
09:26:20|65945.15
09:26:21|65945.16
09:26:22|65945.16
09:26:24|65945.15
09:26:25|65945.16
09:26:26|65949.98
09:26:27|65949.99
09:26:28|65949.99
09:26:29|65949.99
09:26:30|65949.98
09:26:31|65949.99
09:26:32|65949.99
09:26:32|65949.98
09:26:33|65949.98
09:26:35|65949.98
09:26:35|65945.15
09:26:37|65945.15
09:26:39|65945.16
09:26:40|65945.16
09:26:41|65945.15
09:26:42|65945.16
09:26:43|65945.15
09:26:44|65945.16
09:26:45|65945.16
09:26:47|65945.16
09:26:47|65945.16
09:26:49|65945.16
09:26:50|65945.15
09:26:51|65945.16
09:26:52|65940.
09:26:54|65940.
09:26:54|65940.01
09:26:56|65932.
09:26:56|65931.82
09:26:58|65931.81
09:26:58|65931.81
09:26:59|65931.81
09:27:00|65931.82
09:27:02|65931.82
09:27:02|65935.99
09:27:04|65940.
09:27:04|65942.
09:27:06|65942.
09:27:06|65941.99
09:27:08|65941.99
09:27:09|65942.
09:27:09|65941.99
09:27:11|65942.
09:27:12|65942.
09:27:13|65942.
09:27:14|65941.99
09:27:15|65942.
09:27:16|65942.
09:27:17|65942.
09:27:18|65942.
09:27:19|65941.99
09:27:21|65942.
09:27:22|65942.
09:27:23|65941.99
09:27:24|65942.
09:27:25|65941.99
09:27:27|65942.
09:27:28|65942.
09:27:29|65942.
09:27:29|65942.
09:27:31|65941.99
09:27:32|65941.99
09:27:33|65942.
09:27:34|65942.
09:27:34|65941.99
09:27:35|65938.03
09:27:36|65937.14
09:27:37|65935.45
09:27:40|65935.13
09:27:40|65935.14
09:27:41|65935.14
09:27:42|65935.13
09:27:43|65935.13
09:27:45|65935.14
09:27:46|65935.13
09:27:48|65935.13
09:27:49|65935.13
09:27:49|65928.57
09:27:51|65928.38
09:27:52|65928.39
09:27:53|65928.39
09:27:54|65928.39
09:27:55|65898.79
09:27:56|65900.56
09:27:58|65903.52
09:27:58|65912.
09:28:00|65921.21
09:28:00|65941.47
09:28:02|65941.99
09:28:03|65950.41
09:28:04|65955.23
09:28:05|65957.81
09:28:06|65958.66
09:28:08|65958.67
09:28:08|65968.73
09:28:09|65968.72
09:28:10|65968.72
09:28:12|65968.72
09:28:12|65968.72
09:28:13|65968.72
09:28:15|65968.73
09:28:15|65968.73
09:28:16|65968.72
09:28:18|65968.72
09:28:19|65968.72
09:28:20|65968.73
09:28:21|65968.72
09:28:22|65968.72
09:28:23|65974.73
09:28:24|65974.73
09:28:25|65974.74
09:28:26|65974.74
09:28:28|65974.73
09:28:29|65974.73
09:28:30|65974.74
09:28:31|65974.73
09:28:31|65974.73
09:28:32|65974.74
09:28:33|65974.74
09:28:34|65974.74
09:28:35|65972.43
09:28:37|65968.
09:28:38|65966.41
09:28:39|65966.01
09:28:41|65966.
09:28:42|65966.
09:28:44|65966.01
09:28:45|65966.01
09:28:46|65966.01
09:28:48|65966.
09:28:48|65966.01
09:28:49|65971.57
09:28:51|65973.27
09:28:52|65973.27
09:28:54|65973.27
09:28:55|65976.78
09:28:56|65982.66
09:28:57|65982.67
09:28:58|65982.66
09:28:59|65982.67
09:29:00|65982.67
09:29:02|65982.67
09:29:02|65982.66
09:29:04|65982.67
09:29:05|65982.66
09:29:05|65982.67
09:29:06|65982.67
09:29:07|65980.17
09:29:09|65976.46
09:29:10|65966.01
09:29:11|65966.01
09:29:12|65966.01
09:29:14|65966.01
09:29:14|65966.01
09:29:16|65966.01
09:29:16|65966.
09:29:18|65966.
09:29:18|65966.01
09:29:20|65966.
09:29:20|65966.
09:29:21|65966.01
09:29:23|65966.01
09:29:24|65966.
09:29:25|65966.
09:29:26|65966.
09:29:26|65966.01
09:29:27|65966.01
09:29:29|65966.
09:29:30|65966.01
09:29:31|65966.
09:29:31|65966.01
09:29:33|65966.
09:29:34|65966.
09:29:34|65966.
09:29:36|65966.01
09:29:37|65966.01
09:29:38|65966.
09:29:39|65966.
09:29:40|65966.
09:29:42|65966.
09:29:43|65966.
09:29:44|65966.01
09:29:44|65966.
09:29:46|65966.
09:29:47|65961.38
09:29:48|65960.01
09:29:50|65960.
09:29:50|65960.
09:29:51|65960.
09:29:53|65960.
09:29:53|65960.01
09:29:55|65960.
09:29:56|65960.01
09:29:56|65960.01
09:29:59|65960.
09:29:59|65960.01
09:30:00|65960.01
09:30:01|65960.01
09:30:03|65960.
09:30:04|65960.01
09:30:04|65960.
09:30:06|65960.01
09:30:07|65960.01
09:30:08|65960.
09:30:09|65960.
09:30:10|65960.01
09:30:12|65960.01
09:30:12|65960.
09:30:13|65960.
09:30:14|65960.
09:30:15|65960.01
09:30:16|65960.
09:30:17|65960.
09:30:19|65960.01
09:30:19|65960.01
09:30:21|65960.
09:30:21|65960.01
09:30:23|65960.
09:30:23|65960.01
09:30:24|65960.01
09:30:25|65960.01
09:30:26|65951.3
09:30:27|65942.33
09:30:28|65942.
09:30:29|65941.99
09:30:30|65941.99
09:30:32|65942.
09:30:32|65937.5
09:30:34|65937.51
09:30:35|65937.51
09:30:36|65937.51
09:30:37|65937.5
09:30:38|65937.5
09:30:38|65937.51
09:30:40|65937.5
09:30:41|65927.71
09:30:43|65920.8
09:30:43|65920.79
09:30:44|65920.8
09:30:46|65920.8
09:30:46|65920.79
09:30:48|65920.8
09:30:49|65920.8
09:30:50|65923.87
09:30:50|65923.87
09:30:52|65932.
09:30:53|65935.99
09:30:54|65940.61
09:30:56|65940.61
09:30:57|65940.61
09:30:57|65940.61
09:30:58|65940.61
09:31:00|65946.01
09:31:01|65947.98
09:31:02|65947.97
09:31:02|65947.98
09:31:03|65947.98
09:31:04|65947.97
09:31:06|65947.97
09:31:06|65947.98
09:31:07|65947.97
09:31:09|65947.98
09:31:10|65947.97
09:31:11|65947.98
09:31:12|65947.98
09:31:13|65947.97
09:31:14|65947.98
09:31:14|65947.97
09:31:15|65947.97
09:31:17|65947.97
09:31:18|65947.97
09:31:18|65947.98
09:31:20|65960.
09:31:21|65959.99
09:31:22|65960.
09:31:23|65960.
09:31:24|65959.99
09:31:25|65960.
09:31:26|65959.99
09:31:27|65959.99
09:31:28|65959.99
09:31:29|65959.99
09:31:30|65960.
09:31:31|65959.99
09:31:32|65959.99
09:31:33|65968.
09:31:34|65976.77
09:31:36|65964.74
09:31:37|65964.
09:31:38|65971.57
09:31:38|65973.17
09:31:40|65973.16
09:31:40|65973.16
09:31:41|65973.16
09:31:42|65973.17
09:31:45|65973.17
09:31:47|65973.17
09:31:48|65973.16
09:31:48|65973.17
09:31:50|65973.16
09:31:52|65973.16
09:31:53|65973.16
09:31:55|65973.16
09:31:55|65973.17
09:31:57|65973.17
09:31:57|65973.16
09:31:59|65973.16
09:31:59|65973.16
09:32:01|65973.17
09:32:02|65973.16
09:32:03|65973.16
09:32:03|65973.16
09:32:05|65973.16
09:32:06|65973.17
09:32:07|65973.16
09:32:09|65973.16
09:32:09|65973.17
09:32:11|65973.17
09:32:12|65973.16
09:32:13|65973.16
09:32:14|65973.16
09:32:14|65973.16
09:32:16|65973.17
09:32:17|65973.17
09:32:18|65973.16
09:32:19|65973.16
09:32:20|65973.16
09:32:21|65973.17
09:32:22|65973.17
09:32:23|65973.17
09:32:25|65973.16
09:32:25|65986.21
09:32:26|65988.76
09:32:27|65988.76
09:32:28|65988.76
09:32:29|65988.77
09:32:30|65988.77
09:32:31|65988.76
09:32:33|65988.77
09:32:33|65988.77
09:32:35|65988.76
09:32:35|65988.76
09:32:36|65992.74
09:32:37|65992.74
09:32:39|65992.74
09:32:39|65992.74
09:32:41|65992.74
09:32:42|65992.74
09:32:42|65992.74
09:32:45|65992.74
09:32:46|65992.74
09:32:47|65992.74
09:32:48|65992.73
09:32:49|65992.74
09:32:50|65992.73
09:32:51|65992.74
09:32:52|65992.73
09:32:54|65988.77
09:32:54|65980.17
09:32:56|65978.
09:32:57|65978.
09:32:58|65978.01
09:32:59|65974.
09:33:00|65970.71
09:33:02|65970.
09:33:02|65970.
09:33:03|65970.01
09:33:05|65970.01
09:33:06|65970.01
09:33:07|65970.01
09:33:08|65970.
09:33:09|65965.55
09:33:10|65961.25
09:33:11|65956.
09:33:13|65956.01
09:33:13|65956.
09:33:15|65956.
09:33:15|65956.
09:33:17|65956.01
09:33:17|65956.01
09:33:19|65956.01
09:33:20|65953.15
09:33:21|65950.99
09:33:22|65950.99
09:33:23|65950.01
09:33:23|65942.58
09:33:25|65942.58
09:33:26|65942.57
09:33:27|65942.57
09:33:27|65942.58
09:33:29|65942.57
09:33:30|65942.58
09:33:31|65942.58
09:33:32|65941.03
09:33:34|65940.62
09:33:34|65940.15
09:33:35|65940.15
09:33:36|65940.14
09:33:37|65940.15
09:33:39|65938.91
09:33:39|65938.
09:33:40|65938.
09:33:41|65937.51
09:33:42|65937.5
09:33:43|65934.
09:33:44|65930.29
09:33:46|65930.01
09:33:47|65930.01
09:33:49|65930.01
09:33:49|65930.
09:33:51|65930.
09:33:52|65930.01
09:33:53|65930.01
09:33:54|65930.
09:33:56|65930.01
09:33:56|65930.
09:33:57|65930.
09:33:58|65930.
09:34:00|65930.
09:34:00|65939.99
09:34:01|65948.
09:34:02|65948.
09:34:03|65948.
09:34:05|65948.
09:34:06|65948.
09:34:07|65948.
09:34:08|65947.99
09:34:09|65948.
09:34:10|65948.
09:34:12|65947.99
09:34:13|65948.
09:34:14|65948.
09:34:15|65947.99
09:34:16|65953.52
09:34:16|65953.51
09:34:17|65953.51
09:34:19|65953.51
09:34:20|65952.
09:34:21|65952.01
09:34:22|65952.
09:34:23|65952.
09:34:24|65952.
09:34:25|65952.01
09:34:26|65952.01
09:34:27|65952.
09:34:28|65952.
09:34:29|65952.
09:34:30|65952.
09:34:31|65952.
09:34:32|65952.01
09:34:33|65952.
09:34:34|65952.
09:34:36|65952.
09:34:37|65952.
09:34:38|65946.61
09:34:39|65942.33
09:34:40|65942.23
09:34:41|65942.23
09:34:42|65942.23
09:34:43|65942.22
09:34:44|65942.01
09:34:45|65938.01
09:34:46|65933.42
09:34:47|65932.99
09:34:49|65933.
09:34:49|65933.
09:34:50|65932.99
09:34:52|65933.
09:34:53|65933.
09:34:54|65934.58
09:34:56|65934.58
09:34:57|65934.59
09:34:58|65934.58
09:34:59|65934.58
09:35:00|65934.59
09:35:01|65934.58
09:35:02|65934.59
09:35:03|65934.59
09:35:04|65934.59
09:35:05|65934.59
09:35:06|65934.59
09:35:07|65934.59
09:35:09|65934.58
09:35:09|65934.58
09:35:11|65934.59
09:35:12|65934.59
09:35:13|65934.58
09:35:14|65934.58
09:35:14|65939.75
09:35:16|65939.99
09:35:17|65939.99
09:35:18|65939.99
09:35:19|65939.99
09:35:20|65939.99
09:35:21|65940.
09:35:22|65940.
09:35:23|65939.99
09:35:24|65939.99
09:35:26|65941.47
09:35:26|65941.98
09:35:27|65941.99
09:35:28|65941.99
09:35:30|65941.99
09:35:31|65947.49
09:35:31|65948.
09:35:33|65952.
09:35:33|65955.23
09:35:35|65955.99
09:35:36|65952.02
09:35:37|65948.
09:35:38|65948.01
09:35:39|65948.
09:35:40|65943.37
09:35:41|65941.47
09:35:42|65941.47
09:35:43|65930.01
09:35:44|65930.02
09:35:45|65930.02
09:35:46|65930.02
09:35:48|65930.01
09:35:49|65925.94
09:35:51|65925.93
09:35:52|65925.93
09:35:53|65925.93
09:35:54|65925.94
09:35:56|65925.93
09:35:58|65925.93
09:35:58|65925.93
09:35:59|65925.94
09:36:01|65925.94
09:36:04|65925.94
09:36:06|65925.93
09:36:07|65925.94
09:36:08|65925.93
09:36:09|65924.24
09:36:10|65920.
09:36:11|65919.32
09:36:12|65903.63
09:36:13|65903.64
09:36:14|65903.63
09:36:15|65907.93
09:36:17|65910.
09:36:17|65913.33
09:36:19|65916.86
09:36:20|65918.24
09:36:20|65925.
09:36:21|65925.94
09:36:22|65925.94
09:36:23|65925.93
09:36:26|65925.94
09:36:26|65925.93
09:36:27|65927.71
09:36:28|65928.
09:36:29|65927.99
09:36:30|65927.99
09:36:31|65928.
09:36:32|65927.99
09:36:33|65928.
09:36:34|65927.99
09:36:35|65927.99
09:36:36|65928.
09:36:38|65927.99
09:36:38|65927.99
09:36:39|65925.32
09:36:41|65925.31
09:36:41|65925.32
09:36:42|65925.31
09:36:44|65925.32
09:36:45|65925.31
09:36:45|65925.31
09:36:47|65925.31
09:36:49|65925.32
09:36:50|65925.31
09:36:51|65925.32
09:36:52|65925.32
09:36:53|65925.32
09:36:55|65916.52
09:36:56|65916.
09:36:57|65916.01
09:36:58|65912.23
09:36:59|65912.
09:37:00|65912.
09:37:01|65910.
09:37:02|65910.
09:37:03|65910.
09:37:04|65910.01
09:37:05|65910.01
09:37:06|65910.01
09:37:07|65910.01
09:37:08|65910.01
09:37:09|65910.
09:37:10|65910.
09:37:11|65900.01
09:37:13|65900.
09:37:13|65896.22
09:37:15|65896.11
09:37:16|65888.01
09:37:17|65888.01
09:37:18|65888.01
09:37:19|65888.01
09:37:20|65888.01
09:37:21|65888.01
09:37:23|65888.01
09:37:24|65887.99
09:37:25|65882.05
09:37:25|65882.05
09:37:26|65882.05
09:37:27|65882.05
09:37:28|65884.71
09:37:29|65884.71
09:37:30|65884.71
09:37:31|65884.71
09:37:32|65884.7
09:37:34|65874.
09:37:35|65870.
09:37:36|65867.01
09:37:37|65867.
09:37:38|65867.
09:37:40|65867.
09:37:40|65866.26
09:37:41|65866.26
09:37:42|65861.13
09:37:44|65861.14
09:37:45|65863.99
09:37:45|65863.99
09:37:46|65864.
09:37:48|65863.99
09:37:49|65863.99
09:37:51|65863.99
09:37:51|65863.99
09:37:52|65869.99
09:37:53|65875.25
09:37:55|65875.99
09:37:56|65879.99
09:37:57|65879.99
09:37:58|65879.99
09:37:59|65880.
09:38:00|65879.99
09:38:01|65880.
09:38:02|65874.46
09:38:03|65868.37
09:38:04|65864.95
09:38:06|65864.95
09:38:07|65864.95
09:38:07|65861.49
09:38:09|65861.5
09:38:10|65861.49
09:38:11|65861.5
09:38:12|65861.5
09:38:13|65861.49
09:38:14|65861.5
09:38:16|65861.49
09:38:17|65867.98
09:38:18|65878.52
09:38:19|65878.52
09:38:20|65882.
09:38:22|65882.05
09:38:22|65884.7
09:38:24|65889.
09:38:25|65889.
09:38:26|65889.
09:38:26|65889.
09:38:27|65889.01
09:38:28|65889.01
09:38:29|65895.41
09:38:31|65899.99
09:38:32|65910.
09:38:33|65910.
09:38:33|65910.01
09:38:34|65910.01
09:38:35|65910.
09:38:37|65915.32
09:38:37|65918.24
09:38:39|65919.31
09:38:40|65922.48
09:38:41|65926.05
09:38:42|65926.84
09:38:43|65926.84
09:38:44|65926.85
09:38:45|65926.84
09:38:46|65926.84
09:38:47|65926.85
09:38:49|65926.85
09:38:50|65927.71
09:38:51|65927.71
09:38:52|65929.76
09:38:54|65929.77
09:38:55|65929.76
09:38:55|65929.76
09:38:56|65929.77
09:38:57|65929.77
09:38:59|65929.76
09:38:59|65929.76
09:39:00|65929.76
09:39:01|65931.15
09:39:02|65931.99
09:39:03|65931.99
09:39:04|65932.
09:39:05|65932.86
09:39:07|65932.86
09:39:08|65932.85
09:39:09|65932.85
09:39:10|65932.85
09:39:11|65932.85
09:39:11|65932.86
09:39:12|65932.85
09:39:14|65932.85
09:39:14|65923.41
09:39:16|65920.
09:39:17|65920.01
09:39:18|65920.01
09:39:19|65916.02
09:39:20|65910.
09:39:21|65900.01
09:39:22|65897.96
09:39:24|65897.96
09:39:24|65897.96
09:39:25|65897.97
09:39:26|65897.97
09:39:27|65897.96
09:39:29|65897.96
09:39:29|65894.17
09:39:30|65894.01
09:39:31|65894.01
09:39:32|65895.99
09:39:34|65896.7
09:39:35|65897.61
09:39:36|65897.61
09:39:37|65897.6
09:39:38|65897.6
09:39:39|65897.6
09:39:41|65897.6
09:39:42|65897.6
09:39:42|65897.6
09:39:43|65897.61
09:39:45|65897.61
09:39:45|65897.6
09:39:47|65897.61
09:39:47|65897.61
09:39:48|65897.6
09:39:49|65897.61
09:39:51|65897.6
09:39:53|65897.6
09:39:54|65903.62
09:39:56|65903.63
09:39:57|65911.37
09:39:58|65925.98
09:39:59|65929.77
09:40:00|65929.76
09:40:02|65929.77
09:40:03|65929.76
09:40:04|65929.76
09:40:05|65929.76
09:40:06|65929.76
09:40:08|65929.76
09:40:09|65929.77
09:40:10|65929.77
09:40:10|65929.76
09:40:11|65929.76
09:40:13|65929.76
09:40:14|65929.76
09:40:15|65935.99
09:40:16|65935.99
09:40:17|65935.99
09:40:18|65936.
09:40:19|65935.99
09:40:20|65935.99
09:40:21|65935.99
09:40:22|65935.99
09:40:24|65935.99
09:40:25|65935.99
09:40:25|65935.99
09:40:26|65936.
09:40:27|65936.
09:40:28|65936.
09:40:30|65936.
09:40:31|65930.3
09:40:32|65926.01
09:40:33|65926.
09:40:35|65918.
09:40:36|65918.
09:40:37|65914.
09:40:38|65914.01
09:40:39|65914.01
09:40:40|65914.01
09:40:41|65914.01
09:40:42|65914.
09:40:43|65914.
09:40:44|65914.
09:40:45|65914.
09:40:46|65914.
09:40:47|65922.
09:40:48|65926.01
09:40:49|65926.01
09:40:51|65926.01
09:40:53|65926.01
09:40:54|65926.
09:40:55|65926.01
09:40:56|65926.
09:40:58|65926.
09:40:59|65926.01
09:41:00|65926.
09:41:02|65926.
09:41:02|65918.25
09:41:03|65918.
09:41:05|65918.01
09:41:07|65918.
09:41:08|65914.01
09:41:09|65912.01
09:41:09|65912.01
09:41:10|65912.01
09:41:12|65912.02
09:41:13|65912.01
09:41:14|65912.01
09:41:16|65897.01
09:41:17|65900.
09:41:19|65900.
09:41:19|65900.
09:41:21|65899.99
09:41:22|65900.
09:41:23|65899.99
09:41:23|65897.
09:41:24|65897.
09:41:26|65897.
09:41:27|65897.
09:41:28|65897.
09:41:29|65897.
09:41:29|65897.
09:41:31|65897.
09:41:31|65897.01
09:41:33|65897.
09:41:34|65897.01
09:41:35|65897.
09:41:36|65892.85
09:41:37|65892.06
09:41:38|65892.05
09:41:39|65892.05
09:41:40|65892.06
09:41:41|65892.05
09:41:42|65892.06
09:41:43|65892.06
09:41:44|65892.05
09:41:45|65892.06
09:41:46|65892.06
09:41:47|65892.06
09:41:48|65892.05
09:41:49|65892.06
09:41:50|65892.05
09:41:51|65892.05
09:41:52|65892.05
09:41:53|65892.05
09:41:55|65894.59
09:41:57|65894.91
09:41:58|65900.
09:41:59|65905.35
09:42:00|65907.93
09:42:01|65907.93
09:42:03|65907.93
09:42:03|65907.92
09:42:05|65907.93
09:42:06|65907.92
09:42:06|65907.93
09:42:08|65905.36
09:42:09|65905.35
09:42:10|65905.35
09:42:10|65905.35
09:42:12|65905.36
09:42:14|65905.35
09:42:14|65905.35
09:42:15|65905.36
09:42:16|65905.35
09:42:17|65905.35
09:42:18|65905.36
09:42:19|65905.35
09:42:20|65905.36
09:42:21|65905.36
09:42:22|65905.35
09:42:23|65905.36
09:42:24|65905.36
09:42:25|65905.35
09:42:26|65905.36
09:42:27|65905.35
09:42:28|65905.35
09:42:29|65905.35
09:42:30|65905.35
09:42:31|65905.35
09:42:32|65905.35
09:42:33|65905.36
09:42:34|65905.36
09:42:35|65905.35
09:42:37|65905.35
09:42:38|65905.35
09:42:38|65905.35
09:42:39|65905.36
09:42:40|65905.35
09:42:42|65905.36
09:42:42|65892.45
09:42:44|65902.47
09:42:45|65902.48
09:42:46|65902.48
09:42:47|65902.47
09:42:49|65902.47
09:42:49|65902.48
09:42:50|65902.48
09:42:52|65902.48
09:42:52|65902.48
09:42:53|65902.48
09:42:55|65898.01
09:42:57|65898.01
09:42:58|65898.01
09:42:59|65898.01
09:43:00|65898.
09:43:02|65892.
09:43:03|65892.
09:43:03|65892.
09:43:05|65892.
09:43:05|65858.94
09:43:06|65858.95
09:43:07|65863.21
09:43:08|65863.99
09:43:09|65864.
09:43:11|65864.
09:43:11|65864.
09:43:12|65864.
09:43:13|65864.
09:43:15|65863.99
09:43:15|65863.99
09:43:16|65863.99
09:43:18|65863.99
09:43:18|65855.94
09:43:19|65850.27
09:43:20|65844.18
09:43:22|65844.19
09:43:23|65844.85
09:43:24|65849.99
09:43:25|65855.46
09:43:26|65855.47
09:43:28|65836.33
09:43:28|65837.99
09:43:30|65838.
09:43:30|65837.99
09:43:32|65837.99
09:43:33|65837.99
09:43:34|65837.99
09:43:35|65838.
09:43:35|65837.99
09:43:37|65837.99
09:43:37|65838.
09:43:38|65838.
09:43:40|65837.99
09:43:40|65834.57
09:43:42|65813.81
09:43:43|65817.99
09:43:44|65819.35
09:43:44|65825.19
09:43:46|65832.
09:43:47|65831.99
09:43:48|65832.
09:43:49|65831.99
09:43:50|65832.
09:43:51|65847.77
09:43:53|65855.71
09:43:53|65855.7
09:43:55|65855.7
09:43:56|65855.72
09:43:58|65859.99
09:43:58|65860.
09:43:59|65860.
09:44:00|65860.
09:44:01|65859.99
09:44:03|65859.99
09:44:04|65849.45
09:44:05|65849.45
09:44:06|65849.45
09:44:06|65849.45
09:44:08|65849.45
09:44:09|65849.45
09:44:10|65849.45
09:44:11|65849.46
09:44:12|65849.45
09:44:13|65849.45
09:44:15|65849.45
09:44:15|65849.45
09:44:16|65849.46
09:44:17|65849.45
09:44:19|65855.7
09:44:20|65859.99
09:44:21|65859.99
09:44:22|65862.34
09:44:23|65863.21
09:44:24|65863.99
09:44:25|65863.99
09:44:26|65866.53
09:44:27|65866.52
09:44:28|65866.53
09:44:29|65881.89
09:44:30|65881.9
09:44:31|65881.89
09:44:32|65881.9
09:44:33|65881.9
09:44:34|65881.89
09:44:35|65881.89
09:44:36|65887.63
09:44:37|65890.74
09:44:38|65890.75
09:44:39|65890.74
09:44:40|65890.74
09:44:41|65879.55
09:44:42|65877.83
09:44:43|65877.84
09:44:44|65877.83
09:44:46|65877.83
09:44:46|65877.84
09:44:47|65877.84
09:44:48|65877.83
09:44:50|65877.84
09:44:50|65877.84
09:44:51|65877.83
09:44:52|65877.83
09:44:54|65877.83
09:44:55|65877.83
09:44:57|65899.99
09:44:57|65900.
09:44:59|65899.99
09:45:00|65899.99
09:45:01|65899.99
09:45:02|65892.
09:45:03|65899.58
09:45:04|65899.59
09:45:05|65896.02
09:45:06|65890.02
09:45:06|65886.43
09:45:08|65886.02
09:45:08|65886.02
09:45:09|65882.01
09:45:11|65871.81
09:45:12|65871.81
09:45:13|65871.82
09:45:14|65871.82
09:45:15|65871.82
09:45:16|65871.81
09:45:17|65864.07
09:45:18|65864.
09:45:19|65863.99
09:45:20|65863.99
09:45:21|65891.94
09:45:22|65890.48
09:45:23|65890.48
09:45:24|65890.47
09:45:25|65896.09
09:45:26|65899.99
09:45:27|65899.99
09:45:28|65900.
09:45:30|65899.99
09:45:31|65899.99
09:45:31|65899.99
09:45:32|65900.
09:45:33|65899.99
09:45:35|65899.99
09:45:36|65899.99
09:45:37|65899.99
09:45:37|65900.
09:45:38|65900.
09:45:39|65899.99
09:45:41|65905.35
09:45:41|65905.36
09:45:43|65907.59
09:45:44|65907.59
09:45:45|65914.61
09:45:46|65919.31
09:45:47|65919.31
09:45:48|65919.32
09:45:49|65919.32
09:45:50|65919.31
09:45:52|65922.1
09:45:52|65922.1
09:45:53|65922.11
09:45:54|65922.1
09:45:55|65923.41
09:45:56|65925.19
09:45:57|65925.2
09:45:59|65926.01
09:45:59|65926.01
09:46:01|65926.
09:46:03|65914.
09:46:04|65907.9
09:46:05|65907.9
09:46:05|65912.51
09:46:07|65912.51
09:46:09|65912.51
09:46:09|65912.51
09:46:11|65912.52
09:46:11|65912.51
09:46:13|65912.52
09:46:14|65912.52
09:46:15|65910.01
09:46:15|65910.01
09:46:16|65910.01
09:46:17|65908.42
09:46:19|65900.19
09:46:20|65900.19
09:46:21|65900.19
09:46:22|65900.18
09:46:23|65900.18
09:46:24|65900.18
09:46:26|65900.18
09:46:26|65900.18
09:46:27|65900.18
09:46:28|65900.19
09:46:29|65900.19
09:46:30|65900.18
09:46:31|65900.18
09:46:32|65900.19
09:46:33|65900.19
09:46:35|65908.
09:46:35|65907.99
09:46:36|65908.
09:46:37|65907.99
09:46:38|65907.99
09:46:40|65907.99
09:46:41|65908.
09:46:41|65908.
09:46:42|65907.99
09:46:44|65907.99
09:46:45|65908.
09:46:46|65907.99
09:46:47|65908.
09:46:48|65908.
09:46:49|65907.99
09:46:50|65908.
09:46:50|65908.
09:46:51|65907.99
09:46:53|65907.99
09:46:54|65907.99
09:46:55|65907.99
09:46:56|65907.99
09:46:57|65908.
09:46:59|65907.99
09:46:59|65908.
09:47:01|65907.99
09:47:02|65907.99
09:47:03|65902.29
09:47:04|65902.29
09:47:05|65902.28
09:47:06|65902.29
09:47:07|65902.29
09:47:08|65900.56
09:47:09|65900.32
09:47:11|65900.31
09:47:11|65900.31
09:47:13|65900.32
09:47:14|65900.31
09:47:15|65900.31
09:47:15|65900.32
09:47:17|65900.32
09:47:17|65900.32
09:47:19|65900.31
09:47:20|65900.32
09:47:23|65900.32
09:47:24|65900.31
09:47:25|65900.32
09:47:26|65900.31
09:47:27|65900.31
09:47:28|65900.32
09:47:28|65900.32
09:47:30|65900.32
09:47:30|65900.32
09:47:32|65900.32
09:47:33|65884.01
09:47:34|65879.71
09:47:36|65876.
09:47:36|65874.5
09:47:38|65873.53
09:47:38|65858.89
09:47:40|65855.95
09:47:40|65855.94
09:47:41|65855.94
09:47:42|65861.49
09:47:44|65865.99
09:47:45|65866.
09:47:46|65866.
09:47:46|65866.
09:47:48|65866.
09:47:49|65866.
09:47:50|65866.
09:47:51|65866.
09:47:52|65866.
09:47:53|65865.99
09:47:54|65866.
09:47:55|65865.99
09:47:57|65866.
09:47:57|65866.
09:47:58|65866.
09:47:59|65865.99
09:48:01|65865.99
09:48:02|65865.99
09:48:04|65865.99
09:48:04|65865.99
09:48:06|65865.99
09:48:06|65865.99
09:48:08|65869.59
09:48:08|65869.58
09:48:09|65869.58
09:48:10|65869.58
09:48:13|65863.45
09:48:14|65863.45
09:48:15|65863.45
09:48:15|65863.46
09:48:17|65863.46
09:48:18|65863.45
09:48:18|65863.45
09:48:20|65863.45
09:48:20|65863.45
09:48:22|65863.45
09:48:23|65863.46
09:48:24|65863.46
09:48:25|65868.
09:48:26|65868.
09:48:27|65869.59
09:48:28|65873.53
09:48:30|65873.53
09:48:31|65866.01
09:48:31|65866.
09:48:32|65866.
09:48:33|65866.
09:48:34|65866.
09:48:35|65866.
09:48:37|65866.
09:48:37|65866.
09:48:38|65855.95
09:48:39|65855.95
09:48:41|65855.95
09:48:41|65855.95
09:48:43|65855.94
09:48:43|65855.94
09:48:45|65855.94
09:48:46|65855.95
09:48:46|65855.94
09:48:48|65855.94
09:48:49|65855.94
09:48:50|65855.94
09:48:50|65855.95
09:48:52|65855.94
09:48:53|65855.94
09:48:54|65855.94
09:48:55|65855.94
09:48:56|65855.94
09:48:57|65855.94
09:48:58|65855.95
09:48:59|65855.94
09:49:01|65855.95
09:49:01|65861.99
09:49:03|65861.98
09:49:04|65861.99
09:49:05|65861.99
09:49:07|65861.98
09:49:08|65866.
09:49:10|65866.
09:49:10|65868.37
09:49:12|65870.88
09:49:13|65870.88
09:49:14|65884.
09:49:15|65883.99
09:49:15|65892.45
09:49:17|65897.99
09:49:18|65897.99
09:49:19|65897.99
09:49:20|65897.99
09:49:21|65897.99
09:49:22|65898.
09:49:23|65886.01
09:49:25|65882.
09:49:25|65882.01
09:49:27|65880.41
09:49:27|65880.
09:49:29|65880.01
09:49:29|65880.
09:49:31|65880.
09:49:31|65880.
09:49:33|65870.01
09:49:34|65869.24
09:49:35|65869.24
09:49:36|65869.23
09:49:37|65869.23
09:49:38|65869.23
09:49:40|65869.24
09:49:40|65869.23
09:49:41|65869.23
09:49:42|65869.24
09:49:43|65869.24
09:49:44|65869.24
09:49:46|65869.24
09:49:47|65869.24
09:49:47|65869.24
09:49:49|65869.24
09:49:50|65869.24
09:49:51|65869.24
09:49:51|65869.24
09:49:52|65869.24
09:49:53|65869.24
09:49:54|65869.24
09:49:57|65869.24
09:49:57|65869.24
09:49:58|65871.69
09:49:59|65871.69
09:50:01|65871.7
09:50:02|65871.7
09:50:04|65871.69
09:50:05|65871.7
09:50:05|65871.69
09:50:07|65871.7
09:50:08|65871.69
09:50:08|65871.7
09:50:10|65871.7
09:50:11|65871.7
09:50:13|65871.7
09:50:14|65871.69
09:50:15|65871.7
09:50:16|65871.7
09:50:17|65871.7
09:50:18|65871.69
09:50:19|65871.69
09:50:20|65871.69
09:50:21|65871.7
09:50:22|65871.7
09:50:23|65871.69
09:50:24|65871.7
09:50:25|65871.7
09:50:27|65871.7
09:50:27|65871.69
09:50:28|65871.69
09:50:30|65871.69
09:50:31|65871.69
09:50:31|65871.7
09:50:33|65871.7
09:50:33|65869.23
09:50:35|65869.24
09:50:37|65869.23
09:50:37|65869.23
09:50:39|65866.65
09:50:39|65866.65
09:50:40|65866.
09:50:41|65866.
09:50:42|65866.01
09:50:43|65866.
09:50:45|65866.
09:50:46|65866.
09:50:46|65866.
09:50:47|65866.01
09:50:48|65866.
09:50:49|65866.01
09:50:51|65866.01
09:50:52|65860.
09:50:53|65860.
09:50:53|65860.01
09:50:55|65857.08
09:50:56|65857.09
09:50:57|65856.34
09:50:58|65856.33
09:50:59|65856.34
09:51:00|65859.82
09:51:01|65859.83
09:51:03|65859.92
09:51:04|65865.54
09:51:06|65865.53
09:51:06|65866.
09:51:08|65869.64
09:51:08|65869.65
09:51:09|65869.65
09:51:11|65869.65
09:51:11|65869.64
09:51:12|65869.64
09:51:14|65869.64
09:51:14|65869.64
09:51:15|65869.64
09:51:16|65869.65
09:51:18|65869.64
09:51:19|65869.65
09:51:19|65869.65
09:51:21|65869.65
09:51:22|65865.99
09:51:22|65865.99
09:51:23|65865.99
09:51:25|65865.99
09:51:26|65865.99
09:51:26|65865.99
09:51:28|65865.99
09:51:29|65866.
09:51:30|65865.99
09:51:31|65865.99
09:51:32|65866.
09:51:33|65866.
09:51:34|65866.
09:51:35|65865.99
09:51:36|65865.99
09:51:37|65865.99
09:51:38|65866.
09:51:39|65866.
09:51:40|65866.
09:51:42|65866.
09:51:43|65866.
09:51:43|65865.99
09:51:44|65866.
09:51:46|65866.
09:51:47|65865.99
09:51:48|65865.99
09:51:49|65866.
09:51:49|65865.99
09:51:51|65866.
09:51:51|65866.
09:51:52|65865.99
09:51:54|65866.
09:51:55|65866.
09:51:55|65865.99
09:51:57|65865.99
09:51:57|65866.
09:51:58|65866.
09:51:59|65866.
09:52:01|65865.99
09:52:02|65865.99
09:52:03|65866.
09:52:05|65866.
09:52:06|65866.
09:52:07|65866.
09:52:08|65866.
09:52:09|65865.99
09:52:10|65865.99
09:52:11|65866.
09:52:12|65866.
09:52:14|65882.99
09:52:15|65887.99
09:52:15|65888.
09:52:18|65888.
09:52:19|65880.
09:52:20|65880.01
09:52:21|65883.85
09:52:22|65887.87
09:52:23|65887.87
09:52:24|65890.99
09:52:26|65894.78
09:52:26|65894.78
09:52:28|65894.78
09:52:28|65896.75
09:52:29|65896.74
09:52:30|65896.75
09:52:32|65896.74
09:52:32|65896.74
09:52:33|65896.75
09:52:34|65896.74
09:52:35|65898.
09:52:36|65898.45
09:52:37|65898.44
09:52:39|65898.44
09:52:39|65898.44
09:52:40|65900.
09:52:42|65899.99
09:52:42|65900.
09:52:44|65899.99
09:52:45|65899.99
09:52:46|65900.
09:52:47|65899.99
09:52:48|65899.99
09:52:49|65900.
09:52:51|65899.99
09:52:51|65884.25
09:52:52|65884.25
09:52:53|65884.25
09:52:54|65884.25
09:52:55|65884.24
09:52:56|65884.25
09:52:57|65884.24
09:52:58|65884.24
09:52:59|65884.24
09:53:00|65884.24
09:53:02|65884.24
09:53:03|65884.25
09:53:03|65884.25
09:53:04|65884.24
09:53:07|65884.24
09:53:08|65887.25
09:53:09|65887.25
09:53:10|65887.25
09:53:12|65887.25
09:53:12|65887.25
09:53:13|65887.24
09:53:15|65887.25
09:53:16|65887.25
09:53:16|65887.24
09:53:17|65887.25
09:53:18|65887.24
09:53:19|65887.25
09:53:21|65887.24
09:53:22|65880.
09:53:23|65871.61
09:53:24|65871.01
09:53:25|65871.01
09:53:25|65871.01
09:53:27|65871.01
09:53:28|65871.
09:53:29|65871.
09:53:30|65871.
09:53:32|65871.01
09:53:33|65871.01
09:53:33|65871.01
09:53:34|65871.
09:53:35|65871.01
09:53:37|65871.01
09:53:37|65871.01
09:53:39|65871.
09:53:40|65871.01
09:53:41|65871.
09:53:43|65873.86
09:53:43|65873.86
09:53:44|65874.18
09:53:46|65874.18
09:53:46|65874.18
09:53:48|65874.18
09:53:49|65874.17
09:53:51|65874.18
09:53:51|65874.17
09:53:52|65874.18
09:53:54|65874.18
09:53:55|65874.17
09:53:55|65874.18
09:53:57|65874.17
09:53:57|65874.17
09:53:59|65874.17
09:54:00|65874.17
09:54:01|65874.17
09:54:02|65871.
09:54:03|65871.
09:54:04|65871.01
09:54:06|65871.
09:54:08|65871.
09:54:08|65871.01
09:54:10|65871.
09:54:10|65871.
09:54:11|65871.01
09:54:12|65871.01
09:54:13|65871.01
09:54:15|65871.
09:54:16|65871.
09:54:17|65871.01
09:54:17|65871.01
09:54:19|65871.01
09:54:20|65871.01
09:54:21|65871.01
09:54:22|65871.01
09:54:24|65871.01
09:54:24|65871.01
09:54:25|65871.01
09:54:27|65871.
09:54:28|65871.01
09:54:29|65871.
09:54:30|65871.01
09:54:31|65871.
09:54:32|65871.01
09:54:33|65871.01
09:54:34|65871.01
09:54:35|65862.01
09:54:37|65862.01
09:54:37|65862.01
09:54:38|65862.
09:54:39|65862.
09:54:41|65862.01
09:54:42|65862.01
09:54:43|65862.
09:54:44|65862.01
09:54:45|65862.01
09:54:46|65862.01
09:54:47|65862.01
09:54:48|65862.01
09:54:50|65862.
09:54:50|65862.
09:54:51|65862.
09:54:52|65862.
09:54:53|65862.01
09:54:54|65862.
09:54:56|65862.
09:54:56|65862.01
09:54:58|65862.01
09:54:58|65862.
09:54:59|65862.01
09:55:01|65862.01
09:55:01|65862.01
09:55:02|65862.01
09:55:03|65862.
09:55:04|65860.
09:55:05|65855.94
09:55:07|65855.95
09:55:09|65855.94
09:55:11|65855.94
09:55:12|65855.95
09:55:14|65855.95
09:55:14|65861.99
09:55:16|65862.
09:55:16|65861.99
09:55:18|65861.99
09:55:19|65861.99
09:55:20|65861.99
09:55:22|65861.99
09:55:23|65861.99
09:55:23|65862.
09:55:24|65861.99
09:55:26|65861.01
09:55:27|65861.01
09:55:28|65861.
09:55:30|65861.
09:55:31|65861.
09:55:32|65861.01
09:55:33|65866.62
09:55:34|65866.62
09:55:35|65868.
09:55:36|65868.
09:55:37|65867.99
09:55:38|65868.
09:55:39|65884.
09:55:40|65883.99
09:55:42|65884.
09:55:42|65883.99
09:55:44|65883.99
09:55:45|65883.99
09:55:46|65878.94
09:55:47|65876.11
09:55:48|65876.12
09:55:49|65876.12
09:55:50|65876.12
09:55:51|65878.93
09:55:52|65878.93
09:55:53|65878.93
09:55:54|65880.77
09:55:55|65880.78
09:55:56|65880.78
09:55:57|65880.78
09:55:58|65880.77
09:55:59|65880.78
09:56:00|65880.77
09:56:01|65880.78
09:56:02|65880.78
09:56:03|65880.78
09:56:04|65880.78
09:56:05|65880.78
09:56:07|65883.99
09:56:08|65883.99
09:56:09|65887.63
09:56:11|65887.62
09:56:12|65894.
09:56:13|65894.
09:56:14|65899.99
09:56:15|65900.
09:56:17|65900.
09:56:17|65900.
09:56:19|65900.
09:56:19|65900.
09:56:21|65899.99
09:56:22|65899.99
09:56:23|65892.01
09:56:24|65892.
09:56:26|65892.01
09:56:27|65892.
09:56:28|65892.
09:56:29|65892.01
09:56:30|65892.01
09:56:31|65892.01
09:56:33|65892.01
09:56:33|65892.01
09:56:35|65892.
09:56:36|65892.01
09:56:37|65892.01
09:56:38|65896.75
09:56:39|65896.87
09:56:41|65899.38
09:56:41|65899.38
09:56:42|65899.38
09:56:43|65899.38
09:56:45|65902.28
09:56:46|65904.49
09:56:46|65904.64
09:56:48|65909.6
09:56:48|65909.59
09:56:50|65909.59
09:56:50|65909.59
09:56:52|65909.6
09:56:53|65909.6
09:56:54|65909.59
09:56:54|65909.6
09:56:56|65909.6
09:56:57|65909.59
09:56:58|65909.6
09:57:00|65909.6
09:57:01|65909.6
09:57:01|65906.21
09:57:02|65902.
09:57:03|65891.6
09:57:04|65890.68
09:57:05|65890.68
09:57:06|65890.68
09:57:08|65890.68
09:57:10|65890.69
09:57:10|65890.68
09:57:12|65890.69
09:57:13|65890.69
09:57:14|65890.69
09:57:15|65890.68
09:57:16|65890.68
09:57:18|65899.99
09:57:19|65903.29
09:57:20|65900.89
09:57:21|65900.01
09:57:23|65900.01
09:57:23|65900.
09:57:24|65900.
09:57:25|65900.
09:57:26|65900.
09:57:27|65900.01
09:57:28|65900.01
09:57:29|65898.47
09:57:31|65895.08
09:57:32|65895.08
09:57:33|65886.43
09:57:33|65886.
09:57:36|65886.01
09:57:36|65886.
09:57:37|65886.01
09:57:38|65886.01
09:57:40|65886.01
09:57:40|65886.01
09:57:41|65886.01
09:57:42|65886.01
09:57:43|65886.01
09:57:44|65886.01
09:57:46|65886.01
09:57:47|65886.01
09:57:48|65886.01
09:57:49|65886.
09:57:50|65886.01
09:57:50|65886.01
09:57:51|65886.01
09:57:53|65886.01
09:57:54|65886.01
09:57:55|65886.01
09:57:56|65886.01
09:57:58|65886.01
09:57:59|65886.01
09:57:59|65886.01
09:58:01|65886.
09:58:01|65886.01
09:58:03|65886.01
09:58:04|65886.
09:58:05|65886.01
09:58:06|65886.
09:58:06|65886.01
09:58:08|65886.
09:58:10|65886.
09:58:11|65886.01
09:58:13|65886.
09:58:14|65886.
09:58:14|65886.01
09:58:16|65886.01
09:58:17|65886.01
09:58:18|65886.01
09:58:19|65886.01
09:58:20|65886.
09:58:21|65886.
09:58:23|65886.
09:58:24|65886.
09:58:25|65886.01
09:58:26|65886.
09:58:27|65886.01
09:58:28|65886.01
09:58:29|65886.01
09:58:30|65886.
09:58:31|65886.
09:58:33|65886.
09:58:33|65886.01
09:58:34|65886.01
09:58:36|65886.
09:58:37|65886.
09:58:38|65886.
09:58:39|65886.01
09:58:40|65886.
09:58:41|65886.
09:58:43|65886.
09:58:44|65886.01
09:58:44|65886.
09:58:45|65886.01
09:58:47|65886.
09:58:48|65886.01
09:58:49|65886.
09:58:50|65886.
09:58:50|65886.
09:58:52|65886.01
09:58:53|65886.
09:58:54|65886.
09:58:55|65886.
09:58:56|65888.11
09:58:58|65892.
09:58:59|65891.99
09:58:59|65896.23
09:59:00|65896.23
09:59:02|65896.23
09:59:03|65894.17
09:59:04|65894.01
09:59:04|65894.01
09:59:06|65894.
09:59:06|65894.01
09:59:07|65898.01
09:59:08|65898.
09:59:10|65899.99
09:59:12|65900.31
09:59:12|65907.88
09:59:14|65907.88
09:59:15|65907.88
09:59:16|65907.89
09:59:16|65907.88
09:59:19|65907.88
09:59:20|65907.88
09:59:20|65907.89
09:59:22|65913.09
09:59:23|65913.52
09:59:25|65913.52
09:59:26|65913.53
09:59:26|65913.52
09:59:28|65913.52
09:59:29|65917.39
09:59:30|65919.11
09:59:31|65919.31
09:59:32|65919.32
09:59:33|65919.32
09:59:34|65919.31
09:59:35|65919.31
09:59:37|65919.32
09:59:38|65924.3
09:59:38|65928.99
09:59:40|65929.
09:59:41|65937.99
09:59:41|65938.
09:59:42|65937.99
09:59:44|65938.
09:59:45|65937.99
09:59:46|65937.99
09:59:47|65938.
09:59:48|65938.
09:59:49|65937.99
09:59:50|65938.
09:59:51|65937.99
09:59:52|65938.
09:59:53|65938.
09:59:54|65938.
09:59:55|65937.99
09:59:56|65937.99
09:59:57|65938.
09:59:59|65938.
09:59:59|65937.99
10:00:01|65938.
10:00:01|65938.
10:00:03|65937.99
10:00:03|65932.02
10:00:04|65930.01
10:00:05|65928.57
10:00:06|65928.57
10:00:08|65928.58
10:00:08|65928.58
10:00:09|65928.57
10:00:12|65928.57
10:00:13|65928.57
10:00:14|65928.58
10:00:15|65928.58
10:00:17|65928.58
10:00:18|65928.58
10:00:18|65928.58
10:00:19|65928.57
10:00:21|65928.58
10:00:22|65928.58
10:00:23|65928.57
10:00:24|65928.57
10:00:25|65928.57
10:00:26|65928.57
10:00:27|65928.57
10:00:28|65919.97
10:00:29|65914.02
10:00:30|65914.01
10:00:31|65914.01
10:00:33|65917.35
10:00:34|65917.34
10:00:34|65920.
10:00:35|65920.
10:00:36|65920.
10:00:37|65920.
10:00:38|65920.
10:00:40|65919.99
10:00:40|65919.99
10:00:41|65919.99
10:00:42|65920.
10:00:44|65920.
10:00:45|65916.51
10:00:46|65916.01
10:00:47|65916.01
10:00:48|65916.01
10:00:49|65916.01
10:00:50|65916.01
10:00:51|65916.01
10:00:52|65916.01
10:00:53|65916.
10:00:54|65916.
10:00:55|65916.
10:00:57|65916.01
10:00:57|65916.01
10:00:58|65916.
10:00:59|65916.
10:01:01|65916.01
10:01:01|65916.01
10:01:02|65916.01
10:01:03|65916.01
10:01:04|65916.01
10:01:05|65916.01
10:01:06|65916.01
10:01:07|65916.01
10:01:09|65916.01
10:01:09|65916.01
10:01:11|65916.01
10:01:13|65916.01
10:01:13|65916.01
10:01:15|65916.01
10:01:16|65916.01
10:01:17|65916.01
10:01:18|65916.01
10:01:20|65916.01
10:01:21|65916.01
10:01:22|65916.01
10:01:22|65916.01
10:01:24|65916.01
10:01:25|65916.01
10:01:25|65916.01
10:01:27|65916.01
10:01:28|65916.
10:01:29|65916.01
10:01:30|65916.
10:01:31|65916.
10:01:32|65907.07
10:01:33|65906.35
10:01:34|65906.35
10:01:35|65901.05
10:01:36|65901.06
10:01:38|65901.05
10:01:39|65901.05
10:01:40|65901.05
10:01:41|65901.05
10:01:42|65901.05
10:01:42|65901.04
10:01:44|65901.05
10:01:45|65901.05
10:01:45|65901.04
10:01:46|65901.05
10:01:48|65901.05
10:01:48|65901.05
10:01:50|65901.04
10:01:51|65901.05
10:01:52|65901.05
10:01:53|65901.05
10:01:54|65901.04
10:01:55|65901.05
10:01:56|65901.05
10:01:57|65901.05
10:01:58|65901.04
10:01:59|65901.04
10:02:00|65901.05
10:02:01|65901.04
10:02:02|65901.04
10:02:03|65901.05
10:02:04|65901.05
10:02:05|65901.05
10:02:06|65901.05
10:02:07|65901.04
10:02:08|65901.04
10:02:09|65901.05
10:02:10|65901.05
10:02:11|65901.04
10:02:13|65901.05
10:02:13|65901.04
10:02:16|65901.05
10:02:16|65901.05
10:02:17|65901.05
10:02:19|65901.05
10:02:20|65901.05
10:02:21|65901.04
10:02:22|65901.04
10:02:23|65901.05
10:02:24|65901.04
10:02:26|65901.05
10:02:26|65901.04
10:02:27|65901.04
10:02:28|65901.04
10:02:29|65901.05
10:02:31|65901.04
10:02:31|65901.05
10:02:33|65901.04
10:02:34|65901.04
10:02:35|65901.04
10:02:36|65901.04
10:02:37|65901.04
10:02:38|65901.04
10:02:39|65901.04
10:02:40|65901.05
10:02:41|65901.04
10:02:42|65901.05
10:02:43|65901.05
10:02:44|65901.05
10:02:46|65901.04
10:02:46|65901.04
10:02:48|65901.05
10:02:49|65901.05
10:02:50|65901.04
10:02:50|65901.04
10:02:52|65901.04
10:02:52|65901.04
10:02:54|65901.05
10:02:55|65901.04
10:02:56|65901.04
10:02:57|65901.04
10:02:58|65901.04
10:02:59|65901.04
10:03:00|65901.05
10:03:01|65901.04
10:03:02|65901.04
10:03:03|65901.05
10:03:04|65901.05
10:03:05|65901.04
10:03:07|65901.05
10:03:08|65901.05
10:03:09|65901.04
10:03:10|65901.04
10:03:11|65901.04
10:03:12|65901.04
10:03:14|65901.04
10:03:14|65901.05
10:03:15|65901.04
10:03:17|65901.05
10:03:19|65901.04
10:03:20|65901.04
10:03:21|65901.05
10:03:22|65901.04
10:03:22|65901.04
10:03:25|65901.04
10:03:26|65901.04
10:03:26|65901.04
10:03:28|65901.05
10:03:29|65901.04
10:03:30|65901.04
10:03:31|65901.05
10:03:31|65901.04
10:03:33|65901.04
10:03:34|65901.05
10:03:35|65901.05
10:03:36|65894.
10:03:38|65894.01
10:03:38|65894.01
10:03:39|65892.27
10:03:40|65890.
10:03:42|65890.
10:03:42|65890.
10:03:44|65890.01
10:03:44|65919.11
10:03:45|65928.57
10:03:47|65920.
10:03:48|65920.
10:03:49|65920.01
10:03:50|65920.
10:03:50|65920.01
10:03:52|65920.
10:03:52|65920.01
10:03:55|65920.
10:03:55|65920.
10:03:56|65920.
10:03:57|65920.
10:03:58|65920.01
10:03:59|65920.01
10:04:01|65920.
10:04:02|65920.
10:04:02|65920.
10:04:03|65920.
10:04:04|65920.01
10:04:05|65920.
10:04:06|65920.01
10:04:08|65920.
10:04:09|65920.01
10:04:10|65920.66
10:04:10|65924.
10:04:13|65925.18
10:04:13|65925.19
10:04:14|65925.19
10:04:16|65925.19
10:04:18|65925.18
10:04:19|65925.19
10:04:19|65925.18
10:04:21|65925.18
10:04:22|65925.18
10:04:23|65925.19
10:04:24|65925.19
10:04:25|65925.19
10:04:27|65925.18
10:04:27|65925.18
10:04:29|65925.18
10:04:29|65925.18
10:04:30|65925.18
10:04:32|65925.19
10:04:32|65925.19
10:04:33|65925.18
10:04:35|65925.18
10:04:36|65925.18
10:04:36|65925.19
10:04:37|65925.18
10:04:39|65925.18
10:04:40|65925.18
10:04:41|65925.18
10:04:42|65925.18
10:04:43|65925.19
10:04:44|65920.67
10:04:45|65917.06
10:04:46|65917.05
10:04:47|65917.05
10:04:48|65913.09
10:04:49|65912.01
10:04:51|65912.
10:04:51|65912.
10:04:52|65912.
10:04:54|65912.
10:04:55|65912.
10:04:55|65912.01
10:04:56|65912.
10:04:57|65912.01
10:04:59|65912.01
10:04:59|65912.01
10:05:01|65912.01
10:05:02|65912.
10:05:04|65912.
10:05:05|65912.01
10:05:05|65912.01
10:05:07|65912.01
10:05:08|65912.01
10:05:09|65912.01
10:05:10|65912.
10:05:11|65912.01
10:05:12|65912.
10:05:12|65912.
10:05:14|65912.01
10:05:15|65912.
10:05:16|65912.
10:05:16|65912.01
10:05:18|65912.
10:05:19|65912.
10:05:20|65912.
10:05:21|65912.
10:05:22|65912.
10:05:23|65912.01
10:05:24|65912.01
10:05:26|65912.
10:05:27|65912.01
10:05:28|65912.
10:05:29|65912.01
10:05:29|65912.
10:05:32|65912.
10:05:33|65912.01
10:05:34|65912.
10:05:35|65912.01
10:05:36|65912.
10:05:37|65912.
10:05:39|65912.01
10:05:40|65912.01
10:05:41|65912.01
10:05:41|65912.01
10:05:43|65912.
10:05:44|65900.
10:05:45|65900.01
10:05:46|65900.
10:05:47|65900.
10:05:48|65900.01
10:05:50|65900.
10:05:50|65900.
10:05:51|65900.01
10:05:53|65900.01
10:05:54|65900.
10:05:54|65900.
10:05:56|65900.01
10:05:57|65900.
10:05:58|65900.01
10:05:59|65900.01
10:06:00|65900.01
10:06:01|65900.
10:06:02|65900.
10:06:03|65900.
10:06:05|65900.01
10:06:06|65900.01
10:06:07|65900.
10:06:08|65900.
10:06:09|65900.
10:06:10|65900.
10:06:11|65900.01
10:06:12|65900.01
10:06:13|65900.01
10:06:14|65900.01
10:06:16|65900.
10:06:17|65900.
10:06:19|65900.
10:06:19|65903.63
10:06:21|65907.76
10:06:21|65907.76
10:06:23|65907.76
10:06:24|65907.76
10:06:25|65907.76
10:06:26|65907.76
10:06:27|65907.75
10:06:28|65907.76
10:06:30|65907.75
10:06:31|65907.76
10:06:32|65907.76
10:06:33|65907.76
10:06:34|65907.75
10:06:35|65902.
10:06:36|65900.
10:06:37|65900.
10:06:38|65900.01
10:06:39|65900.01
10:06:41|65900.
10:06:42|65900.01
10:06:43|65900.
10:06:44|65900.
10:06:45|65900.
10:06:46|65900.
10:06:47|65900.01
10:06:47|65900.
10:06:49|65900.01
10:06:50|65900.01
10:06:51|65900.01
10:06:52|65900.01
10:06:53|65900.01
10:06:54|65900.
10:06:55|65900.
10:06:56|65900.01
10:06:57|65900.01
10:06:58|65900.01
10:06:59|65900.
10:07:00|65900.
10:07:01|65900.
10:07:03|65900.01
10:07:03|65900.
10:07:04|65900.
10:07:05|65900.
10:07:06|65900.
10:07:07|65900.01
10:07:09|65900.01
10:07:09|65900.
10:07:10|65900.01
10:07:11|65900.
10:07:13|65900.
10:07:14|65900.01
10:07:14|65900.01
10:07:16|65900.
10:07:17|65900.01
10:07:19|65900.
10:07:19|65900.01
10:07:20|65900.01
10:07:22|65900.
10:07:22|65906.2
10:07:24|65906.21
10:07:25|65906.21
10:07:26|65906.2
10:07:27|65906.21
10:07:29|65906.21
10:07:29|65906.2
10:07:30|65906.21
10:07:31|65906.2
10:07:32|65906.2
10:07:33|65906.66
10:07:34|65909.65
10:07:36|65909.99
10:07:37|65910.
10:07:39|65909.99
10:07:40|65909.99
10:07:41|65910.
10:07:43|65928.59
10:07:43|65937.99
10:07:44|65938.
10:07:46|65937.99
10:07:47|65938.
10:07:48|65938.
10:07:49|65940.
10:07:50|65945.15
10:07:51|65945.15
10:07:52|65945.15
10:07:53|65945.16
10:07:55|65945.16
10:07:55|65945.15
10:07:56|65945.16
10:07:58|65945.15
10:07:59|65945.15
10:07:59|65945.15
10:08:00|65945.16
10:08:03|65945.15
10:08:03|65945.15
10:08:04|65945.16
10:08:06|65958.24
10:08:06|65966.66
10:08:07|65976.76
10:08:09|65976.76
10:08:10|65976.77
10:08:10|65976.76
10:08:11|65992.73
10:08:13|65992.73
10:08:14|65992.73
10:08:15|65992.73
10:08:15|65999.99
10:08:17|65999.99
10:08:18|65999.99
10:08:19|66000.
10:08:21|65999.99
10:08:22|65999.99
10:08:22|66000.
10:08:24|65999.99
10:08:25|65996.01
10:08:27|65994.
10:08:27|65994.01
10:08:29|65994.
10:08:30|65994.01
10:08:30|65994.
10:08:31|65994.01
10:08:32|65994.
10:08:33|65994.
10:08:35|65994.
10:08:36|65982.01
10:08:37|65976.76
10:08:38|65968.01
10:08:39|65968.01
10:08:40|65968.01
10:08:41|65968.01
10:08:42|65968.01
10:08:43|65968.01
10:08:44|65968.
10:08:45|65968.01
10:08:47|65968.01
10:08:47|65968.
10:08:48|65968.01
10:08:49|65968.01
10:08:50|65968.01
10:08:52|65968.
10:08:52|65968.
10:08:53|65968.01
10:08:54|65968.01
10:08:55|65968.01
10:08:57|65968.
10:08:57|65968.
10:08:58|65968.
10:08:59|65968.01
10:09:00|65968.
10:09:02|65968.
10:09:03|65968.01
10:09:04|65968.
10:09:05|65960.01
10:09:07|65960.01
10:09:07|65960.01
10:09:09|65960.01
10:09:09|65963.72
10:09:10|65963.72
10:09:12|65983.59
10:09:12|65983.59
10:09:13|65983.59
10:09:14|65983.6
10:09:15|65986.57
10:09:16|65999.95
10:09:18|66000.
10:09:19|65999.99
10:09:20|65999.99
10:09:22|66012.4
10:09:22|66012.41
10:09:24|66012.4
10:09:24|66012.4
10:09:26|66020.81
10:09:27|66033.68
10:09:29|66034.99
10:09:30|66034.99
10:09:31|66038.65
10:09:32|66039.86
10:09:32|66039.85
10:09:33|66056.4
10:09:34|66056.41
10:09:35|66056.4
10:09:37|66056.41
10:09:38|66050.
10:09:39|66048.
10:09:40|66032.41
10:09:41|66032.41
10:09:42|66032.41
10:09:43|66020.86
10:09:44|66020.86
10:09:45|66020.86
10:09:47|66020.86
10:09:48|66020.86
10:09:48|66020.85
10:09:49|66020.86
10:09:51|66020.85
10:09:52|66020.85
10:09:53|66020.85
10:09:54|66020.01
10:09:56|66016.01
10:09:56|66016.01
10:09:57|66016.01
10:09:58|66016.01
10:09:59|66016.01
10:10:00|66016.
10:10:01|66016.01
10:10:03|66016.
10:10:03|66016.
10:10:04|66016.
10:10:05|66016.
10:10:06|66048.27
10:10:07|66042.02
10:10:08|66036.01
10:10:09|66036.01
10:10:10|66039.83
10:10:11|66039.82
10:10:12|66039.82
10:10:13|66039.82
10:10:14|66045.89
10:10:15|66045.88
10:10:17|66045.89
10:10:17|66045.88
10:10:19|66045.89
10:10:19|66045.89
10:10:21|66045.89
10:10:23|66045.88
10:10:24|66038.01
10:10:25|66034.
10:10:26|66030.
10:10:28|66017.36
10:10:28|66016.01
10:10:30|66010.27
10:10:31|66010.17
10:10:32|66001.49
10:10:33|66001.49
10:10:34|66001.48
10:10:35|66001.49
10:10:36|66001.49
10:10:37|66001.49
10:10:38|66001.49
10:10:39|66001.48
10:10:40|65998.01
10:10:41|65998.01
10:10:42|65998.
10:10:43|65998.01
10:10:44|65992.98
10:10:45|65992.98
10:10:47|65992.99
10:10:47|65992.98
10:10:48|65992.99
10:10:49|65992.99
10:10:50|65992.98
10:10:51|65992.99
10:10:53|65992.98
10:10:53|65992.99
10:10:54|65988.19
10:10:56|65988.19
10:10:56|65983.61
10:10:58|65982.68
10:10:59|65982.68
10:10:59|65982.67
10:11:01|65982.68
10:11:02|65982.67
10:11:03|65982.68
10:11:04|65982.68
10:11:05|65982.68
10:11:07|65982.68
10:11:08|65982.68
10:11:09|65982.68
10:11:10|65982.67
10:11:11|65982.67
10:11:12|65982.68
10:11:13|65982.68
10:11:14|65982.68
10:11:15|65982.67
10:11:16|65982.68
10:11:17|65982.67
10:11:18|65982.67
10:11:19|65982.68
10:11:20|65982.01
10:11:21|65982.01
10:11:23|65980.6
10:11:25|65980.59
10:11:26|65980.59
10:11:27|65980.6
10:11:28|65975.98
10:11:28|65969.86
10:11:31|65969.85
10:11:31|65969.
10:11:32|65968.
10:11:34|65968.01
10:11:35|65966.41
10:11:36|65966.19
10:11:37|65966.2
10:11:38|65966.2
10:11:39|65966.19
10:11:41|65966.2
10:11:42|65966.2
10:11:42|65966.2
10:11:43|65966.2
10:11:44|65966.2
10:11:45|65966.2
10:11:47|65966.2
10:11:48|65966.2
10:11:48|65966.19
10:11:50|65966.19
10:11:51|65966.19
10:11:52|65966.2
10:11:53|65966.2
10:11:54|65966.2
10:11:55|65966.19
10:11:56|65966.2
10:11:57|65966.19
10:11:58|65966.2
10:11:59|65966.2
10:12:00|65966.19
10:12:01|65966.19
10:12:02|65966.2
10:12:03|65966.19
10:12:04|65964.69
10:12:05|65957.29
10:12:06|65954.38
10:12:07|65954.01
10:12:08|65954.01
10:12:09|65954.01
10:12:11|65954.
10:12:12|65954.01
10:12:13|65954.
10:12:14|65954.
10:12:15|65954.
10:12:17|65954.01
10:12:17|65954.
10:12:18|65954.01
10:12:19|65954.01
10:12:20|65954.
10:12:21|65954.
10:12:22|65954.01
10:12:24|65954.01
10:12:25|65954.
10:12:26|65966.2
10:12:28|65966.2
10:12:29|65966.2
10:12:30|65966.2
10:12:31|65966.2
10:12:32|65966.19
10:12:33|65966.2
10:12:34|65966.19
10:12:36|65962.11
10:12:36|65953.51
10:12:37|65953.52
10:12:38|65953.46
10:12:40|65953.46
10:12:41|65951.46
10:12:41|65951.46
10:12:43|65951.43
10:12:44|65951.79
10:12:45|65951.79
10:12:46|65951.79
10:12:47|65951.8
10:12:48|65960.
10:12:49|65959.99
10:12:50|65959.99
10:12:51|65960.
10:12:52|65960.
10:12:54|65959.99
10:12:55|65960.
10:12:55|65960.
10:12:57|65960.
10:12:57|65960.
10:12:59|65959.99
10:13:00|65951.
10:13:01|65950.99
10:13:02|65950.99
10:13:03|65950.99
10:13:04|65950.99
10:13:05|65946.34
10:13:07|65946.33
10:13:07|65946.34
10:13:08|65946.34
10:13:10|65946.33
10:13:11|65946.34
10:13:12|65946.34
10:13:13|65946.33
10:13:14|65946.34
10:13:15|65952.44
10:13:16|65965.55
10:13:17|65965.55
10:13:19|65965.54
10:13:19|65975.98
10:13:20|65975.97
10:13:21|65975.97
10:13:22|65975.98
10:13:23|65975.97
10:13:25|66000.
10:13:27|65999.99
10:13:28|66000.
10:13:29|66000.
10:13:30|66000.
10:13:30|65999.99
10:13:32|66000.
10:13:33|65999.99
10:13:34|66003.39
10:13:35|66012.72
10:13:36|66014.35
10:13:37|66021.16
10:13:38|66021.98
10:13:40|66021.99
10:13:41|66030.91
10:13:42|66048.01
10:13:42|66048.
10:13:44|66048.01
10:13:45|66047.01
10:13:46|66046.01
10:13:47|66046.01
10:13:48|66042.01
10:13:49|66040.
10:13:50|66040.
10:13:51|66040.01
10:13:52|66036.
10:13:54|66034.35
10:13:54|66034.
10:13:55|66030.05
10:13:57|66030.
10:13:57|66030.01
10:13:58|66030.01
10:13:59|66022.31
10:14:00|66018.01
10:14:02|66018.
10:14:02|66018.
10:14:03|66018.01
10:14:04|66018.
10:14:05|66018.01
10:14:07|66018.01
10:14:07|66018.
10:14:09|66018.
10:14:10|66018.01
10:14:10|66018.
10:14:11|66011.98
10:14:12|66011.98
10:14:14|66011.98
10:14:15|66011.97
10:14:16|66011.98
10:14:17|66011.98
10:14:18|66011.98
10:14:19|66011.98
10:14:20|66011.97
10:14:21|66011.97
10:14:22|66011.98
10:14:23|66011.98
10:14:24|66011.97
10:14:26|66008.4
10:14:27|66008.41
10:14:29|66008.41
10:14:31|66008.4
10:14:31|66008.41
10:14:33|66008.41
10:14:34|66008.4
10:14:35|66008.41
10:14:36|66008.41
10:14:37|66008.41
10:14:40|66008.41
10:14:40|66008.41
10:14:41|66008.4
10:14:42|66008.4
10:14:44|66008.41
10:14:45|66008.41
10:14:45|66008.4
10:14:47|66008.4
10:14:48|66008.4
10:14:49|66008.4
10:14:50|66008.4
10:14:51|66008.41
10:14:52|66008.4
10:14:53|66008.4
10:14:54|66008.41
10:14:55|66008.41
10:14:56|66008.4
10:14:57|66008.4
10:14:58|66008.4
10:14:59|66008.41
10:15:01|66008.4
10:15:02|66008.4
10:15:02|66005.54
10:15:04|66005.55
10:15:05|66005.55
10:15:05|66005.55
10:15:07|66005.55
10:15:07|66018.01
10:15:09|66018.01
10:15:09|66024.89
10:15:11|66024.88
10:15:12|66024.89
10:15:13|66024.88
10:15:14|66024.88
10:15:15|66024.88
10:15:16|66024.88
10:15:16|66024.88
10:15:18|66024.03
10:15:19|66024.
10:15:20|66022.32
10:15:21|66022.32
10:15:22|66022.32
10:15:23|66022.32
10:15:24|66022.33
10:15:25|66018.88
10:15:26|66018.88
10:15:28|66018.01
10:15:29|66018.
10:15:30|66018.
10:15:31|66014.57
10:15:32|66014.01
10:15:33|66014.01
10:15:35|66010.01
10:15:35|66010.01
10:15:38|66002.
10:15:39|66002.
10:15:40|66002.
10:15:40|66002.01
10:15:42|66002.01
10:15:43|66002.
10:15:44|66002.01
10:15:45|66002.
10:15:46|66000.
10:15:48|65996.01
10:15:49|65996.01
10:15:49|65996.01
10:15:52|65996.01
10:15:52|65996.01
10:15:54|65996.01
10:15:54|65996.01
10:15:56|65996.01
10:15:57|65996.01
10:15:58|65996.01
10:15:59|65996.01
10:16:00|65996.
10:16:01|65996.01
10:16:02|65996.01
10:16:03|65996.01
10:16:04|65996.01
10:16:05|65992.21
10:16:06|65992.17
10:16:07|65986.19
10:16:08|65986.19
10:16:09|65986.02
10:16:10|65986.02
10:16:12|65986.01
10:16:12|65974.41
10:16:13|65979.77
10:16:14|65980.
10:16:16|65980.
10:16:17|65980.
10:16:19|65979.99
10:16:19|65987.99
10:16:20|65988.
10:16:21|65987.99
10:16:22|65988.
10:16:23|65988.
10:16:24|65988.
10:16:26|65988.
10:16:26|65987.99
10:16:28|65988.
10:16:30|65988.
10:16:30|66001.67
10:16:31|66007.99
10:16:33|66014.36
10:16:34|66014.36
10:16:34|66014.35
10:16:36|66012.87
10:16:37|66012.86
10:16:38|66012.86
10:16:38|66012.86
10:16:40|66012.86
10:16:42|66012.87
10:16:43|66012.86
10:16:44|66012.87
10:16:45|66012.86
10:16:46|66012.86
10:16:47|66012.86
10:16:48|66012.86
10:16:49|66012.86
10:16:50|66012.87
10:16:51|66012.87
10:16:52|66012.87
10:16:53|66012.86
10:16:54|66012.86
10:16:55|66012.87
10:16:56|66012.87
10:16:57|66008.4
10:16:58|66008.41
10:17:00|66008.4
10:17:00|66004.01
10:17:01|66004.
10:17:02|66004.01
10:17:03|66004.
10:17:04|66004.
10:17:05|66004.
10:17:06|66004.
10:17:07|66004.
10:17:08|66004.
10:17:09|66004.
10:17:10|66004.
10:17:12|66004.01
10:17:13|66004.
10:17:14|66004.
10:17:15|66004.
10:17:17|66004.
10:17:17|66004.
10:17:18|66006.79
10:17:20|66007.99
10:17:20|66008.
10:17:22|66012.86
10:17:23|66012.87
10:17:23|66012.87
10:17:25|66012.86
10:17:25|66034.69
10:17:26|66034.69
10:17:27|66034.69
10:17:30|66034.69
10:17:32|66034.69
10:17:32|66034.7
10:17:34|66034.69
10:17:35|66034.7
10:17:36|66034.7
10:17:38|66034.7
10:17:39|66034.7
10:17:40|66034.69
10:17:41|66034.69
10:17:42|66034.7
10:17:43|66034.69
10:17:43|66034.69
10:17:45|66034.7
10:17:46|66034.69
10:17:47|66034.69
10:17:48|66034.69
10:17:49|66034.7
10:17:50|66034.69
10:17:51|66034.69
10:17:52|66034.69
10:17:53|66034.7
10:17:54|66034.7
10:17:55|66034.69
10:17:56|66034.69
10:17:57|66034.7
10:17:58|66034.69
10:17:59|66034.7
10:18:01|66034.7
10:18:02|66034.7
10:18:03|66034.69
10:18:04|66034.7
10:18:05|66034.69
10:18:06|66034.7
10:18:07|66028.01
10:18:08|66028.01
10:18:09|66028.01
10:18:10|66028.02
10:18:11|66022.
10:18:13|66022.01
10:18:13|66019.96
10:18:14|66018.01
10:18:15|66014.01
10:18:16|66014.01
10:18:17|66014.01
10:18:18|66014.01
10:18:20|66014.
10:18:20|66014.
10:18:21|66014.
10:18:22|66014.
10:18:24|66014.
10:18:24|66005.97
10:18:26|66005.55
10:18:27|66005.55
10:18:28|66005.55
10:18:28|66005.55
10:18:30|66005.55
10:18:31|66005.56
10:18:32|66004.02
10:18:33|66004.02
10:18:35|66004.02
10:18:36|66004.01
10:18:38|66004.02
10:18:38|66004.01
10:18:40|66004.02
10:18:41|66004.01
10:18:42|66004.01
10:18:43|66004.01
10:18:44|66004.01
10:18:46|66004.02
10:18:46|66004.01
10:18:47|66004.01
10:18:49|66004.01
10:18:50|66004.02
10:18:50|66001.23
10:18:52|65999.95
10:18:53|65996.49
10:18:53|65996.49
10:18:55|65995.96
10:18:56|65995.96
10:18:56|65991.29
10:18:58|65991.29
10:18:58|65991.28
10:18:59|65991.29
10:19:00|65991.29
10:19:02|65991.29
10:19:03|65991.29
10:19:03|65991.28
10:19:04|65991.28
10:19:06|65991.28
10:19:06|65991.28
10:19:08|65991.28
10:19:09|65991.28
10:19:10|65991.28
10:19:11|65999.35
10:19:12|65999.36
10:19:13|65999.35
10:19:14|65999.35
10:19:15|65999.35
10:19:16|65999.35
10:19:17|65999.35
10:19:18|65999.35
10:19:19|65999.35
10:19:20|65999.36
10:19:21|65999.36
10:19:22|65999.35
10:19:23|66011.13
10:19:24|66011.99
10:19:25|66011.99
10:19:26|66011.99
10:19:27|66011.98
10:19:29|66011.98
10:19:30|66011.99
10:19:31|66011.98
10:19:33|66011.98
10:19:33|66011.99
10:19:35|66011.99
10:19:36|66011.98
10:19:36|66011.99
10:19:39|66011.99
10:19:40|66011.99
10:19:41|66011.99
10:19:42|66011.98
10:19:43|66011.98
10:19:44|66011.99
10:19:45|66022.31
10:19:46|66023.3
10:19:48|66023.3
10:19:48|66023.3
10:19:49|66023.3
10:19:51|66023.3
10:19:51|66023.29
10:19:53|66023.3
10:19:53|66023.3
10:19:54|66023.29
10:19:56|66023.3
10:19:57|66023.29
10:19:58|66023.29
10:19:58|66030.
10:19:59|66029.99
10:20:01|66029.99
10:20:02|66030.
10:20:02|66030.
10:20:04|66030.
10:20:05|66030.
10:20:05|66030.
10:20:07|66030.
10:20:09|66029.99
10:20:09|66033.48
10:20:10|66034.63
10:20:11|66037.99
10:20:13|66037.99
10:20:13|66037.99
10:20:14|66037.99
10:20:15|66038.
10:20:17|66040.04
10:20:17|66049.99
10:20:19|66050.
10:20:19|66055.99
10:20:20|66056.
10:20:21|66071.32
10:20:22|66099.54
10:20:24|66099.55
10:20:25|66094.02
10:20:26|66094.02
10:20:27|66092.01
10:20:28|66092.02
10:20:29|66088.8
10:20:30|66084.23
10:20:31|66080.39
10:20:32|66080.
10:20:34|66074.
10:20:35|66067.03
10:20:36|66062.5
10:20:37|66062.5
10:20:38|66062.5
10:20:39|66062.5
10:20:40|66062.51
10:20:41|66062.51
10:20:43|66062.51
10:20:44|66062.51
10:20:45|66058.43
10:20:45|66055.73
10:20:47|66050.
10:20:48|66049.83
10:20:49|66049.48
10:20:50|66036.93
10:20:51|66036.64
10:20:52|66026.
10:20:54|66020.31
10:20:54|66020.31
10:20:55|66020.31
10:20:57|66020.3
10:20:57|66020.01
10:20:59|66020.01
10:20:59|66020.
10:21:00|66020.01
10:21:02|66020.
10:21:02|66020.01
10:21:03|66020.01
10:21:04|66031.77
10:21:06|66036.07
10:21:06|66036.07
10:21:07|66040.
10:21:08|66040.
10:21:10|66054.
10:21:11|66054.
10:21:12|66054.
10:21:12|66053.99
10:21:14|66053.99
10:21:15|66053.99
10:21:16|66064.
10:21:17|66066.
10:21:19|66073.99
10:21:20|66073.99
10:21:21|66073.99
10:21:22|66062.
10:21:23|66061.01
10:21:24|66060.01
10:21:25|66060.
10:21:26|66060.01
10:21:27|66060.01
10:21:28|66056.71
10:21:29|66052.
10:21:30|66052.01
10:21:31|66052.01
10:21:32|66050.
10:21:34|66050.01
10:21:35|66048.97
10:21:36|66043.41
10:21:38|66043.42
10:21:38|66043.41
10:21:39|66043.42
10:21:41|66043.41
10:21:41|66043.42
10:21:43|66043.41
10:21:44|66043.42
10:21:46|66048.
10:21:47|66048.
10:21:48|66047.99
10:21:49|66047.99
10:21:50|66048.
10:21:51|66048.
10:21:52|66047.99
10:21:53|66047.99
10:21:54|66048.
10:21:55|66048.
10:21:56|66048.
10:21:57|66048.
10:21:58|66048.
10:22:00|66047.99
10:22:01|66047.99
10:22:02|66048.
10:22:03|66048.
10:22:04|66047.99
10:22:05|66047.99
10:22:06|66047.99
10:22:07|66047.99
10:22:08|66047.99
10:22:09|66048.
10:22:10|66047.99
10:22:11|66047.99
10:22:12|66047.99
10:22:14|66048.
10:22:15|66043.81
10:22:15|66043.
10:22:16|66043.01
10:22:17|66043.
10:22:19|66043.
10:22:19|66043.01
10:22:21|66043.
10:22:22|66043.01
10:22:23|66051.45
10:22:23|66051.55
10:22:24|66051.55
10:22:26|66051.54
10:22:26|66051.54
10:22:27|66051.54
10:22:28|66051.55
10:22:29|66051.55
10:22:31|66051.54
10:22:32|66048.11
10:22:34|66046.01
10:22:35|66040.03
10:22:36|66040.03
10:22:38|66040.04
10:22:39|66040.04
10:22:40|66040.04
10:22:41|66040.04
10:22:42|66040.03
10:22:43|66040.04
10:22:44|66040.04
10:22:45|66040.03
10:22:46|66040.04
10:22:47|66040.04
10:22:48|66040.03
10:22:49|66040.03
10:22:51|66040.04
10:22:51|66040.04
10:22:53|66040.04
10:22:53|66040.03
10:22:55|66040.03
10:22:55|66040.04
10:22:56|66040.04
10:22:58|66040.03
10:22:59|66040.03
10:23:00|66040.04
10:23:01|66040.04
10:23:02|66040.03
10:23:03|66040.03
10:23:04|66040.03
10:23:05|66040.04
10:23:07|66040.03
10:23:08|66040.04
10:23:09|66040.03
10:23:10|66040.03
10:23:10|66040.03
10:23:12|66038.58
10:23:13|66038.01
10:23:13|66038.02
10:23:15|66038.01
10:23:15|66038.02
10:23:16|66038.02
10:23:18|66038.02
10:23:19|66038.02
10:23:21|66038.02
10:23:21|66038.01
10:23:22|66045.53
10:23:23|66047.98
10:23:24|66047.98
10:23:25|66059.99
10:23:26|66059.99
10:23:27|66067.83
10:23:28|66071.66
10:23:30|66071.66
10:23:30|66071.66
10:23:31|66070.01
10:23:33|66064.45
10:23:34|66064.
10:23:36|66064.
10:23:37|66064.
10:23:38|66073.58
10:23:39|66073.59
10:23:41|66077.71
10:23:42|66077.71
10:23:43|66077.71
10:23:43|66077.72
10:23:44|66077.72
10:23:46|66077.72
10:23:47|66077.72
10:23:48|66077.72
10:23:48|66085.98
10:23:50|66085.98
10:23:50|66085.98
10:23:52|66085.98
10:23:53|66085.99
10:23:55|66085.98
10:23:55|66085.98
10:23:57|66085.98
10:23:57|66085.98
10:23:59|66085.98
10:24:00|66085.98
10:24:01|66085.98
10:24:02|66085.98
10:24:03|66085.99
10:24:05|66085.98
10:24:05|66085.98
10:24:07|66085.98
10:24:08|66085.98
10:24:09|66085.99
10:24:09|66085.98
10:24:10|66085.98
10:24:11|66085.99
10:24:12|66085.99
10:24:13|66085.98
10:24:15|66085.98
10:24:15|66085.99
10:24:17|66085.99
10:24:18|66085.99
10:24:19|66085.99
10:24:20|66085.98
10:24:21|66085.98
10:24:22|66085.98
10:24:23|66085.98
10:24:24|66085.98
10:24:25|66085.98
10:24:26|66085.98
10:24:27|66085.99
10:24:28|66085.99
10:24:29|66085.98
10:24:30|66085.98
10:24:31|66085.98
10:24:32|66085.98
10:24:33|66085.98
10:24:34|66080.01
10:24:35|66078.
10:24:37|66078.01
10:24:39|66077.73
10:24:40|66077.73
10:24:42|66077.73
10:24:43|66077.72
10:24:43|66077.72
10:24:44|66077.73
10:24:46|66077.73
10:24:46|66077.72
10:24:48|66077.72
10:24:50|66077.73
10:24:51|66077.73
10:24:52|66077.73
10:24:53|66077.73
10:24:54|66081.02
10:24:56|66083.99
10:24:57|66083.99
10:24:58|66083.98
10:24:59|66083.98
10:25:00|66083.98
10:25:02|66083.99
10:25:02|66083.98
10:25:04|66083.99
10:25:04|66083.98
10:25:05|66083.99
10:25:06|66090.25
10:25:08|66090.99
10:25:09|66091.
10:25:09|66090.99
10:25:11|66091.
10:25:13|66090.99
10:25:13|66090.99
10:25:14|66090.99
10:25:15|66099.67
10:25:17|66112.49
10:25:18|66112.5
10:25:19|66112.5
10:25:20|66112.49
10:25:21|66117.63
10:25:22|66119.98
10:25:24|66134.81
10:25:24|66119.99
10:25:25|66116.01
10:25:26|66116.01
10:25:27|66110.04
10:25:28|66109.4
10:25:29|66103.29
10:25:30|66096.27
10:25:31|66096.01
10:25:32|66096.
10:25:34|66096.
10:25:34|66096.01
10:25:35|66096.
10:25:37|66096.01
10:25:38|66096.
10:25:39|66096.
10:25:41|66094.15
10:25:41|66091.11
10:25:43|66091.
10:25:44|66091.
10:25:45|66091.
10:25:46|66091.
10:25:47|66090.99
10:25:48|66090.99
10:25:49|66091.
10:25:50|66091.
10:25:51|66085.48
10:25:52|66080.01
10:25:53|66080.02
10:25:54|66080.01
10:25:56|66077.71
10:25:57|66077.72
10:25:57|66072.
10:25:59|66071.67
10:26:00|66071.66
10:26:01|66071.67
10:26:03|66071.66
10:26:04|66071.66
10:26:05|66071.67
10:26:05|66071.67
10:26:06|66071.67
10:26:07|66071.67
10:26:08|66071.67
10:26:09|66071.67
10:26:10|66071.67
10:26:11|66071.67
10:26:13|66071.67
10:26:13|66071.67
10:26:14|66071.67
10:26:15|66071.67
10:26:18|66071.66
10:26:18|66071.67
10:26:19|66071.67
10:26:20|66071.67
10:26:22|66071.67
10:26:23|66071.67
10:26:24|66071.66
10:26:25|66071.67
10:26:26|66071.67
10:26:27|66071.67
10:26:29|66053.93
10:26:29|66053.92
10:26:31|66053.92
10:26:32|66053.92
10:26:33|66053.93
10:26:34|66053.93
10:26:35|66053.93
10:26:36|66053.93
10:26:38|66053.93
10:26:40|66053.92
10:26:40|66050.02
10:26:41|66048.56
10:26:43|66048.56
10:26:44|66048.56
10:26:44|66048.56
10:26:46|66048.55
10:26:47|66040.04
10:26:48|66040.03
10:26:49|66040.04
10:26:50|66040.03
10:26:51|66040.03
10:26:52|66040.04
10:26:53|66040.03
10:26:54|66040.04
10:26:55|66040.03
10:26:57|66040.04
10:26:58|66032.01
10:26:59|66032.
10:27:00|66032.01
10:27:01|66032.01
10:27:03|66032.
10:27:04|66029.75
10:27:04|66026.01
10:27:06|66026.
10:27:06|66026.01
10:27:07|66026.
10:27:09|66026.01
10:27:10|66026.01
10:27:10|66026.01
10:27:12|66026.
10:27:13|66026.
10:27:14|66026.01
10:27:15|66026.01
10:27:16|66026.01
10:27:17|66026.01
10:27:18|66026.01
10:27:19|66026.01
10:27:20|66026.01
10:27:22|66026.01
10:27:22|66026.01
10:27:23|66026.01
10:27:24|66026.01
10:27:25|66026.01
10:27:26|66026.01
10:27:27|66026.01
10:27:28|66026.01
10:27:29|66026.
10:27:30|66026.
10:27:31|66026.
10:27:32|66026.
10:27:33|66026.
10:27:34|66026.
10:27:35|66026.01
10:27:36|66026.
10:27:37|66026.
10:27:39|66026.
10:27:40|66026.
10:27:40|66026.
10:27:42|66026.01
10:27:43|66026.
10:27:45|66026.
10:27:47|66026.01
10:27:47|66025.82
10:27:49|66025.83
10:27:50|66020.31
10:27:51|66020.01
10:27:53|66020.01
10:27:53|66020.01
10:27:54|66020.
10:27:56|66020.
10:27:57|66020.01
10:27:58|66020.01
10:27:59|66020.
10:28:00|66020.01
10:28:01|66020.
10:28:03|66020.
10:28:04|66020.
10:28:05|66020.
10:28:06|66020.
10:28:07|66020.
10:28:09|66020.
10:28:09|66020.
10:28:10|66020.
10:28:11|66020.01
10:28:12|66020.01
10:28:13|66020.
10:28:15|66020.
10:28:15|66020.
10:28:16|66020.01
10:28:18|66020.01
10:28:19|66020.
10:28:19|66020.01
10:28:20|66020.01
10:28:21|66015.38
10:28:23|66014.36
10:28:23|66014.35
10:28:24|66014.35
10:28:25|66008.4
10:28:27|66008.41
10:28:28|66007.91
10:28:30|66006.8
10:28:30|66006.
10:28:31|66006.01
10:28:32|66007.71
10:28:33|66007.7
10:28:34|66007.71
10:28:35|66007.7
10:28:36|66007.71
10:28:37|66007.71
10:28:39|65999.8
10:28:41|65999.67
10:28:43|65999.66
10:28:44|65999.66
10:28:45|65999.67
10:28:46|65999.67
10:28:47|65999.67
10:28:48|65999.67
10:28:49|65999.67
10:28:50|65999.67
10:28:52|65999.66
10:28:52|65999.66
10:28:53|65999.67
10:28:54|65999.67
10:28:56|66003.6
10:28:56|66010.
10:28:57|66010.
10:28:58|66010.
10:28:59|66009.99
10:29:00|66010.
10:29:01|66010.
10:29:02|66009.99
10:29:03|66010.
10:29:05|66010.
10:29:06|66010.
10:29:06|66009.99
10:29:08|66009.99
10:29:08|66010.
10:29:10|66009.99
10:29:10|66009.99
10:29:12|66009.99
10:29:13|66010.
10:29:15|66010.
10:29:16|66010.
10:29:17|66010.
10:29:18|66009.99
10:29:19|66009.99
10:29:20|66009.99
10:29:22|66009.99
10:29:22|66010.
10:29:23|66015.38
10:29:24|66015.39
10:29:25|66015.38
10:29:26|66015.38
10:29:27|66015.39
10:29:28|66015.38
10:29:29|66015.39
10:29:30|66015.38
10:29:31|66015.39
10:29:32|66015.39
10:29:34|66015.39
10:29:34|66015.38
10:29:36|66015.39
10:29:36|66015.38
10:29:37|66015.39
10:29:38|66015.39
10:29:39|66015.39
10:29:41|66015.39
10:29:43|66015.39
10:29:44|66015.39
10:29:44|66015.38
10:29:45|66015.39
10:29:47|66015.39
10:29:47|66015.38
10:29:48|66015.38
10:29:49|66015.39
10:29:51|66015.39
10:29:52|66015.39
10:29:53|66015.39
10:29:53|66015.39
10:29:55|66015.38
10:29:56|66015.38
10:29:57|66015.39
10:29:57|66015.39
10:29:59|66015.39
10:30:00|66015.39
10:30:01|66015.39
10:30:02|66015.39
10:30:04|66015.39
10:30:05|66015.39
10:30:06|66015.38
10:30:06|66015.39
10:30:07|66015.39
10:30:09|66009.47
10:30:10|66005.97
10:30:10|66005.22
10:30:11|66005.22
10:30:12|66005.21
10:30:13|66004.88
10:30:15|66004.88
10:30:15|66004.88
10:30:16|66004.89
10:30:18|66009.99
10:30:18|66009.99
10:30:20|66010.
10:30:20|66009.99
10:30:22|66009.99
10:30:23|66010.
10:30:24|66010.
10:30:25|66009.99
10:30:25|66010.
10:30:27|66009.99
10:30:29|66010.
10:30:29|66009.99
10:30:30|66002.87
10:30:31|66001.67
10:30:32|66001.05
10:30:34|66001.04
10:30:34|66001.05
10:30:35|66001.04
10:30:36|66001.05
10:30:37|66001.05
10:30:39|66001.04
10:30:39|66000.
10:30:41|65996.49
10:30:42|65996.26
10:30:44|65996.27
10:30:45|65996.27
10:30:46|65996.27
10:30:47|65996.26
10:30:48|66001.04
10:30:50|66001.04
10:30:51|66001.04
10:30:52|66001.04
10:30:53|66001.04
10:30:55|66001.05
10:30:56|66001.04
10:30:57|66001.04
10:30:58|66001.04
10:31:00|66001.05
10:31:01|66001.04
10:31:02|66001.04
10:31:03|66001.04
10:31:04|66003.55
10:31:05|66003.55
10:31:06|66005.97
10:31:08|66007.69
10:31:08|66007.69
10:31:10|66007.69
10:31:10|66004.01
10:31:12|66004.01
10:31:12|66004.01
10:31:13|66004.01
10:31:14|66004.01
10:31:15|66004.01
10:31:17|66004.02
10:31:18|66004.02
10:31:19|66004.02
10:31:20|66004.02
10:31:21|66008.
10:31:22|66008.
10:31:23|66008.
10:31:25|66008.
10:31:26|66008.
10:31:27|66008.
10:31:28|66008.
10:31:28|66007.99
10:31:31|66007.99
10:31:31|66007.99
10:31:32|66007.99
10:31:33|66007.99
10:31:36|66007.99
10:31:37|66008.
10:31:37|66004.25
10:31:38|66004.14
10:31:39|66004.14
10:31:41|66004.14
10:31:42|65980.
10:31:43|65980.
10:31:44|65980.01
10:31:46|65991.01
10:31:47|65995.65
10:31:48|65995.99
10:31:50|65996.
10:31:51|65996.
10:31:51|65994.79
10:31:53|65993.09
10:31:54|65993.09
10:31:55|65993.08
10:31:56|65993.08
10:31:57|65993.09
10:31:59|65993.09
10:31:59|65993.09
10:32:01|65993.08
10:32:03|65993.08
10:32:04|65993.09
10:32:05|65993.12
10:32:06|65993.11
10:32:07|65993.11
10:32:08|65993.12
10:32:09|65993.11
10:32:10|65993.11
10:32:11|65993.11
10:32:13|65993.12
10:32:13|65996.92
10:32:15|65999.99
10:32:16|66004.
10:32:17|66013.99
10:32:18|65998.38
10:32:19|65998.39
10:32:20|65987.05
10:32:21|65980.17
10:32:23|65980.
10:32:23|65980.
10:32:24|65981.15
10:32:25|65981.99
10:32:27|65981.99
10:32:28|65984.
10:32:29|65983.99
10:32:30|65984.
10:32:31|65983.99
10:32:31|65984.
10:32:32|65983.99
10:32:33|65984.
10:32:34|65984.
10:32:36|65984.
10:32:36|65984.
10:32:38|65983.99
10:32:39|65983.99
10:32:41|65984.
10:32:42|65983.99
10:32:43|65983.99
10:32:45|65983.99
10:32:45|65984.
10:32:47|65984.
10:32:48|65984.
10:32:48|65983.99
10:32:50|65984.
10:32:51|65984.
10:32:51|65984.
10:32:52|65983.99
10:32:54|65983.99
10:32:55|65984.
10:32:56|65984.
10:32:57|65984.
10:32:58|65984.
10:32:59|65984.
10:33:00|65984.
10:33:01|65984.
10:33:02|65984.
10:33:04|65983.99
10:33:04|65984.
10:33:05|65984.
10:33:06|65984.
10:33:07|65984.
10:33:09|65984.
10:33:09|65984.
10:33:10|65984.
10:33:11|65984.
10:33:12|65984.
10:33:13|65983.99
10:33:14|65984.
10:33:15|65984.
10:33:17|65984.
10:33:18|65983.99
10:33:19|65983.99
10:33:20|65983.99
10:33:22|65983.99
10:33:23|65984.
10:33:23|65984.
10:33:25|65983.99
10:33:26|65983.99
10:33:27|65983.99
10:33:28|65983.99
10:33:29|65983.99
10:33:29|65984.
10:33:30|65983.99
10:33:32|65985.32
10:33:33|65985.32
10:33:35|65987.86
10:33:35|65987.86
10:33:36|65999.99
10:33:37|66000.
10:33:38|65999.99
10:33:39|65999.99
10:33:41|65999.99
10:33:41|65998.22
10:33:42|65998.23
10:33:44|65988.01
10:33:44|65988.
10:33:47|65988.
10:33:47|65988.
10:33:48|65988.
10:33:50|65988.01
10:33:50|65988.01
10:33:52|65988.
10:33:53|65988.
10:33:54|65988.01
10:33:55|65988.
10:33:56|65988.
10:33:57|65988.01
10:33:59|65988.01
10:33:59|65988.
10:34:00|65988.
10:34:02|65988.
10:34:02|65988.01
10:34:03|65988.
10:34:05|65988.01
10:34:06|65988.
10:34:08|65988.
10:34:09|65988.
10:34:10|65988.
10:34:11|65988.01
10:34:11|65988.01
10:34:13|65988.
10:34:14|65988.
10:34:15|65988.01
10:34:16|65988.
10:34:17|65988.01
10:34:18|65988.
10:34:19|65988.
10:34:20|65988.
10:34:21|65988.
10:34:22|65988.
10:34:23|65988.
10:34:24|65988.
10:34:25|65988.01
10:34:26|65988.
10:34:27|65988.
10:34:28|65988.01
10:34:30|65988.
10:34:30|65988.
10:34:31|65988.01
10:34:32|65988.01
10:34:33|65988.
10:34:35|65988.
10:34:36|65985.32
10:34:37|65985.04
10:34:38|65985.04
10:34:39|65985.03
10:34:40|65985.03
10:34:41|65985.03
10:34:42|65985.04
10:34:43|65985.03
10:34:45|65985.03
10:34:47|65985.04
10:34:47|65985.03
10:34:48|65985.03
10:34:50|65985.03
10:34:51|65985.03
10:34:51|65985.03
10:34:53|65985.04
10:34:54|65985.04
10:34:55|65987.05
10:34:56|65987.83
10:34:57|65987.83
10:34:59|65987.83
10:34:59|65987.83
10:35:00|65987.83
10:35:02|65987.83
10:35:02|65987.83
10:35:04|65987.84
10:35:05|65987.83
10:35:05|65987.84
10:35:07|65987.83
10:35:08|65987.84
10:35:08|65987.83
10:35:10|65987.84
10:35:11|65987.84
10:35:12|65987.83
10:35:13|65987.83
10:35:13|65987.83
10:35:15|65987.84
10:35:16|65987.03
10:35:17|65987.03
10:35:19|65987.03
10:35:19|65987.03
10:35:20|65987.03
10:35:22|65987.03
10:35:22|65987.02
10:35:24|65987.02
10:35:25|65987.02
10:35:26|65987.03
10:35:27|65987.03
10:35:28|65987.02
10:35:29|65987.02
10:35:30|65987.03
10:35:30|65987.03
10:35:32|65987.02
10:35:33|65987.02
10:35:34|65987.02
10:35:35|65987.03
10:35:36|65983.99
10:35:37|65976.77
10:35:38|65976.77
10:35:39|65976.77
10:35:40|65976.77
10:35:41|65976.77
10:35:42|65976.78
10:35:43|65976.77
10:35:45|65976.77
10:35:46|65966.
10:35:48|65963.01
10:35:49|65963.
10:35:50|65963.01
10:35:51|65963.01
10:35:52|65963.01
10:35:53|65963.01
10:35:54|65963.
10:35:55|65963.
10:35:56|65963.01
10:35:58|65963.
10:35:59|65963.
10:36:00|65963.
10:36:01|65963.01
10:36:02|65963.
10:36:03|65963.01
10:36:04|65963.
10:36:05|65963.
10:36:06|65963.
10:36:07|65963.01
10:36:08|65963.
10:36:09|65963.
10:36:10|65950.01
10:36:12|65950.
10:36:13|65950.
10:36:13|65950.
10:36:15|65950.01
10:36:16|65976.08
10:36:17|65975.4
10:36:18|65988.
10:36:19|65988.76
10:36:20|65988.76
10:36:21|66008.4
10:36:22|66008.4
10:36:23|66008.41
10:36:24|66008.41
10:36:25|66008.41
10:36:26|66008.4
10:36:27|66008.41
10:36:28|66008.4
10:36:29|66008.4
10:36:30|66008.4
10:36:31|66008.41
10:36:32|66008.41
10:36:34|66008.4
10:36:34|66008.4
10:36:35|66008.41
10:36:36|66008.4
10:36:38|66008.4
10:36:39|66008.4
10:36:40|66008.41
10:36:40|66012.99
10:36:42|66013.
10:36:42|66013.
10:36:43|66012.99
10:36:45|66012.99
10:36:46|66012.99
10:36:46|66013.
10:36:48|66012.99
10:36:49|66012.99
10:36:49|66013.
10:36:50|66012.99
10:36:52|66013.
10:36:53|66013.
10:36:54|66013.
10:36:55|66012.99
10:36:56|66012.99
10:36:57|66013.
10:36:58|66012.99
10:37:00|66013.
10:37:01|66012.99
10:37:02|66013.
10:37:03|66013.
10:37:04|66012.99
10:37:05|66013.
10:37:06|66012.99
10:37:07|66012.99
10:37:08|66012.99
10:37:09|66012.99
10:37:10|66012.99
10:37:11|66012.99
10:37:12|66012.99
10:37:13|66012.99
10:37:14|66013.
10:37:15|66003.37
10:37:17|66002.
10:37:18|66000.01
10:37:18|66007.69
10:37:20|66007.99
10:37:21|66011.98
10:37:22|66011.99
10:37:23|66011.99
10:37:24|66011.98
10:37:25|66011.99
10:37:26|66011.99
10:37:27|66011.98
10:37:28|66011.99
10:37:29|66011.98
10:37:30|66011.99
10:37:31|66011.98
10:37:32|66011.99
10:37:33|66011.98
10:37:34|66011.98
10:37:35|66011.99
10:37:36|66011.99
10:37:37|66011.98
10:37:38|66011.98
10:37:39|66011.98
10:37:40|66011.98
10:37:41|66011.98
10:37:42|66011.99
10:37:43|66011.98
10:37:44|66011.98
10:37:45|66011.98
10:37:46|66011.98
10:37:48|66025.94
10:37:49|66025.94
10:37:49|66025.94
10:37:51|66025.94
10:37:52|66025.94
10:37:52|66025.94
10:37:54|66025.95
10:37:55|66025.95
10:37:56|66025.94
10:37:57|66025.94
10:37:58|66025.94
10:37:59|66025.95
10:38:00|66022.
10:38:02|66019.84
10:38:03|66019.84
10:38:03|66019.84
10:38:05|66015.99
10:38:05|66015.98
10:38:07|66015.98
10:38:08|66008.
10:38:09|66008.01
10:38:11|66008.01
10:38:11|66008.01
10:38:12|66008.
10:38:14|66008.01
10:38:14|66008.
10:38:16|66008.01
10:38:17|66008.
10:38:18|66000.01
10:38:19|66000.
10:38:21|66000.01
10:38:21|66000.01
10:38:22|66000.
10:38:23|65994.79
10:38:25|65992.95
10:38:25|65982.75
10:38:26|65982.67
10:38:27|65982.68
10:38:28|65976.77
10:38:29|65976.77
10:38:31|65976.77
10:38:31|65976.78
10:38:32|65976.77
10:38:33|65976.78
10:38:35|65976.77
10:38:36|65976.77
10:38:36|65976.77
10:38:37|65976.77
10:38:39|65976.78
10:38:39|65976.77
10:38:41|65976.77
10:38:41|65976.77
10:38:42|65976.77
10:38:43|65976.78
10:38:45|65976.78
10:38:47|65976.78
10:38:48|65976.77
10:38:49|65976.78
10:38:51|65976.77
10:38:53|65976.78
10:38:54|65976.77
10:38:56|65976.77
10:38:56|65976.77
10:38:58|65976.77
10:38:58|65976.77
10:39:00|65976.77
10:39:00|65976.78
10:39:01|65976.77
10:39:03|65976.77
10:39:04|65976.77
10:39:06|65976.77
10:39:07|65965.55
10:39:07|65965.55
10:39:08|65965.55
10:39:09|65952.
10:39:10|65952.
10:39:12|65952.01
10:39:13|65952.
10:39:14|65954.9
10:39:15|65954.91
10:39:16|65954.91
10:39:17|65954.91
10:39:18|65954.9
10:39:19|65954.9
10:39:20|65954.91
10:39:21|65954.9
10:39:22|65954.91
10:39:24|65954.91
10:39:25|65954.9
10:39:25|65954.91
10:39:27|65954.9
10:39:28|65954.91
10:39:29|65954.9
10:39:30|65954.91
10:39:31|65954.91
10:39:32|65954.91
10:39:33|65954.91
10:39:33|65954.91
10:39:34|65952.65
10:39:36|65952.01
10:39:36|65952.
10:39:38|65952.
10:39:39|65952.01
10:39:40|65952.
10:39:41|65952.01
10:39:42|65952.
10:39:43|65952.
10:39:44|65952.
10:39:46|65952.01
10:39:47|65952.01
10:39:47|65952.01
10:39:49|65952.01
10:39:51|65952.
10:39:52|65952.01
10:39:54|65952.01
10:39:56|65952.
10:39:56|65952.
10:39:57|65952.01
10:39:59|65952.
10:39:59|65952.01
10:40:00|65952.
10:40:02|65963.22
10:40:02|65963.21
10:40:04|65963.21
10:40:05|65963.21
10:40:06|65963.21
10:40:07|65963.21
10:40:08|65963.21
10:40:09|65963.22
10:40:10|65963.22
10:40:11|65963.21
10:40:12|65952.04
10:40:14|65952.04
10:40:14|65976.78
10:40:16|65983.61
10:40:17|65994.03
10:40:19|65994.02
10:40:20|65994.03
10:40:22|65994.03
10:40:23|65994.02
10:40:24|65994.03
10:40:24|65994.03
10:40:25|65985.33
10:40:27|65984.48
10:40:28|65984.48
10:40:29|65984.48
10:40:30|65986.19
10:40:31|65989.99
10:40:32|65990.
10:40:33|65990.
10:40:34|65990.
10:40:36|65989.99
10:40:36|65989.99
10:40:37|65990.
10:40:38|65990.
10:40:39|65989.99
10:40:40|65989.99
10:40:41|65990.
10:40:42|65990.
10:40:43|65990.
10:40:44|65990.
10:40:46|65990.
10:40:46|65990.
10:40:48|65990.
10:40:48|65989.99
10:40:49|65990.
10:40:50|65989.99
10:40:53|65989.99
10:40:53|65990.
10:40:55|65990.
10:40:56|65989.99
10:40:58|65989.99
10:40:58|65990.
10:41:00|65990.
10:41:01|65989.99
10:41:02|65990.
10:41:03|65990.
10:41:04|65990.
10:41:06|65990.
10:41:06|65990.
10:41:07|65994.03
10:41:08|65994.03
10:41:09|65998.
10:41:11|66020.72
10:41:12|66020.71
10:41:13|66025.99
10:41:14|66025.99
10:41:15|66033.62
10:41:16|66039.17
10:41:17|66039.18
10:41:18|66039.18
10:41:19|66039.18
10:41:21|66039.19
10:41:22|66039.19
10:41:22|66039.2
10:41:23|66039.2
10:41:25|66039.2
10:41:26|66039.19
10:41:26|66039.19
10:41:27|66039.19
10:41:29|66039.19
10:41:30|66039.19
10:41:31|66039.19
10:41:32|66039.2
10:41:33|66039.19
10:41:34|66024.01
10:41:36|66022.31
10:41:36|66022.01
10:41:37|66022.
10:41:39|66022.01
10:41:40|66025.99
10:41:40|66025.99
10:41:41|66031.77
10:41:42|66032.72
10:41:43|66035.9
10:41:44|66035.89
10:41:45|66035.9
10:41:46|66035.89
10:41:48|66035.89
10:41:48|66035.89
10:41:49|66035.9
10:41:50|66034.36
10:41:52|66024.47
10:41:53|66022.01
10:41:55|66022.01
10:41:55|66022.01
10:41:57|66022.
10:41:58|66022.
10:41:59|66022.01
10:42:01|66022.01
10:42:01|66022.
10:42:03|66022.01
10:42:04|66022.01
10:42:05|66022.01
10:42:07|66022.01
10:42:08|66022.
10:42:09|66029.19
10:42:10|66029.99
10:42:11|66033.48
10:42:12|66033.48
10:42:14|66033.48
10:42:15|66033.48
10:42:16|66033.49
10:42:17|66033.48
10:42:18|66033.48
10:42:19|66033.49
10:42:20|66037.99
10:42:22|66039.18
10:42:22|66039.19
10:42:23|66039.2
10:42:24|66039.2
10:42:26|66039.19
10:42:26|66039.19
10:42:27|66039.2
10:42:29|66039.19
10:42:29|66039.19
10:42:30|66039.19
10:42:31|66039.19
10:42:32|66039.19
10:42:33|66039.19
10:42:34|66039.19
10:42:35|66039.19
10:42:36|66039.2
10:42:37|66039.19
10:42:38|66039.2
10:42:39|66039.19
10:42:41|66039.2
10:42:41|66039.19
10:42:42|66039.2
10:42:43|66039.19
10:42:45|66039.19
10:42:45|66039.2
10:42:47|66039.19
10:42:48|66039.19
10:42:48|66039.19
10:42:49|66039.19
10:42:50|66039.19
10:42:52|66039.19
10:42:53|66039.19
10:42:54|66039.19
10:42:55|66039.2
10:42:56|66039.19
10:42:58|66024.25
10:42:59|66024.25
10:43:00|66024.25
10:43:01|66024.25
10:43:02|66024.26
10:43:04|66024.25
10:43:04|66024.26
10:43:06|66024.25
10:43:07|66024.25
10:43:08|66024.25
10:43:08|66024.25
10:43:10|66024.25
10:43:11|66024.25
10:43:12|66024.26
10:43:13|66024.26
10:43:14|66024.25
10:43:16|66024.26
10:43:16|66024.26
10:43:17|66024.25
10:43:19|66024.26
10:43:19|66024.25
10:43:20|66024.26
10:43:22|66024.26
10:43:22|66024.26
10:43:23|66024.25
10:43:25|66024.25
10:43:26|66017.13
10:43:26|66011.14
10:43:28|66011.14
10:43:28|66011.14
10:43:30|66011.14
10:43:31|66011.14
10:43:32|66011.13
10:43:33|66011.13
10:43:34|66011.13
10:43:34|66011.13
10:43:36|66011.13
10:43:37|66011.14
10:43:38|66011.14
10:43:39|65999.09
10:43:40|65997.
10:43:41|65997.
10:43:42|65996.01
10:43:43|65996.01
10:43:44|65996.
10:43:45|65996.01
10:43:46|65996.01
10:43:47|65996.01
10:43:48|65996.
10:43:49|65996.
10:43:50|65996.01
10:43:52|65996.
10:43:52|65996.
10:43:55|65996.01
10:43:55|65996.01
10:43:57|65996.01
10:43:58|65996.
10:43:59|65996.
10:44:00|65996.01
10:44:01|65996.01
10:44:02|65996.01
10:44:03|65996.01
10:44:04|65996.01
10:44:05|65996.01
10:44:06|65996.
10:44:08|65996.
10:44:09|65996.01
10:44:10|65996.
10:44:11|65996.01
10:44:12|65996.
10:44:13|65996.
10:44:14|65996.
10:44:15|65996.
10:44:16|65996.
10:44:17|65996.
10:44:18|65996.01
10:44:19|65996.
10:44:20|65996.01
10:44:21|65996.01
10:44:22|66018.
10:44:23|66020.
10:44:24|66019.99
10:44:25|66019.99
10:44:26|66019.99
10:44:27|66019.99
10:44:29|66020.
10:44:29|66019.99
10:44:30|66019.99
10:44:31|66020.
10:44:33|66019.99
10:44:34|66020.
10:44:35|66020.
10:44:36|66020.
10:44:37|66020.
10:44:38|66019.99
10:44:40|66019.99
10:44:40|66020.
10:44:41|66019.99
10:44:42|66019.99
10:44:43|66020.
10:44:44|66019.99
10:44:45|66019.99
10:44:46|66019.99
10:44:47|66019.99
10:44:48|66020.
10:44:49|66020.
10:44:51|66019.99
10:44:51|66020.
10:44:52|66019.99
10:44:53|66020.
10:44:55|66020.
10:44:57|66020.
10:44:59|66020.
10:45:00|66019.99
10:45:01|66020.
10:45:02|66019.99
10:45:04|66019.99
10:45:05|66020.
10:45:06|66020.
10:45:06|66020.
10:45:07|66020.
10:45:09|66020.
10:45:09|66020.
10:45:11|66020.
10:45:11|66020.
10:45:13|66019.99
10:45:14|66024.25
10:45:15|66024.25
10:45:16|66024.25
10:45:17|66024.25
10:45:19|66027.39
10:45:20|66027.39
10:45:20|66027.39
10:45:22|66027.39
10:45:23|66027.38
10:45:24|66027.38
10:45:25|66027.38
10:45:26|66026.
10:45:27|66026.
10:45:28|66026.
10:45:29|66021.21
10:45:31|66021.21
10:45:31|66021.22
10:45:32|66011.22
10:45:34|66002.35
10:45:35|66002.35
10:45:35|66002.34
10:45:36|66002.34
10:45:37|66002.34
10:45:38|66002.35
10:45:39|66002.34
10:45:40|66002.35
10:45:41|66002.35
10:45:42|66002.34
10:45:43|66002.35
10:45:44|66002.34
10:45:45|66002.34
10:45:46|66002.35
10:45:47|66002.34
10:45:48|66002.35
10:45:50|66010.
10:45:50|66023.99
10:45:51|66023.99
10:45:52|66023.98
10:45:53|66023.98
10:45:55|66023.98
10:45:55|66023.98
10:45:58|66023.98
10:45:59|66023.98
10:46:00|66018.89
10:46:01|66018.88
10:46:03|66018.89
10:46:04|66018.89
10:46:05|66018.89
10:46:07|66018.89
10:46:08|66014.
10:46:10|66012.
10:46:10|66012.01
10:46:11|66012.01
10:46:12|66012.01
10:46:13|66012.01
10:46:15|66012.
10:46:15|66012.01
10:46:16|66012.
10:46:18|66012.
10:46:19|66012.
10:46:20|66012.01
10:46:20|66012.
10:46:22|66012.01
10:46:22|66012.01
10:46:23|66012.
10:46:24|66012.01
10:46:26|66012.
10:46:27|66012.01
10:46:28|66012.01
10:46:29|66012.01
10:46:30|66012.01
10:46:30|66018.62
10:46:31|66018.89
10:46:33|66018.89
10:46:34|66018.89
10:46:35|66023.99
10:46:36|66024.
10:46:37|66025.6
10:46:38|66025.62
10:46:39|66025.62
10:46:40|66025.61
10:46:41|66025.62
10:46:42|66025.62
10:46:43|66025.62
10:46:44|66025.61
10:46:45|66038.
10:46:46|66038.96
10:46:48|66038.96
10:46:48|66038.95
10:46:49|66038.95
10:46:50|66038.96
10:46:51|66038.96
10:46:52|66038.95
10:46:53|66038.96
10:46:54|66038.95
10:46:55|66038.95
10:46:56|66038.95
10:46:57|66038.96
10:46:59|66038.96
10:47:00|66038.95
10:47:02|66038.95
10:47:03|66038.95
10:47:04|66038.95
10:47:05|66038.95
10:47:06|66038.95
10:47:08|66038.95
10:47:08|66038.95
10:47:10|66038.95
10:47:11|66052.37
10:47:11|66053.91
10:47:13|66048.97
10:47:14|66048.98
10:47:14|66044.01
10:47:16|66044.01
10:47:17|66044.01
10:47:18|66040.4
10:47:19|66040.41
10:47:20|66040.4
10:47:22|66040.4
10:47:22|66040.41
10:47:24|66040.4
10:47:24|66040.41
10:47:26|66040.41
10:47:26|66040.4
10:47:28|66040.4
10:47:29|66040.4
10:47:30|66040.4
10:47:31|66038.96
10:47:32|66038.95
10:47:33|66035.01
10:47:35|66034.1
10:47:35|66034.1
10:47:37|66034.09
10:47:37|66034.1
10:47:38|66034.1
10:47:39|66034.09
10:47:41|66034.
10:47:41|66020.01
10:47:43|66020.01
10:47:44|66020.
10:47:45|66020.01
10:47:45|66020.01
10:47:46|66020.
10:47:47|66020.01
10:47:49|66020.01
10:47:50|66020.
10:47:51|66020.
10:47:52|66020.
10:47:53|66020.01
10:47:54|66020.
10:47:55|66020.
10:47:56|66020.01
10:47:58|66020.01
10:47:59|66020.01
10:48:00|66020.01
10:48:01|66020.
10:48:03|66020.
10:48:04|66020.
10:48:05|66020.01
10:48:07|66020.
10:48:08|66020.
10:48:09|66020.
10:48:10|66020.01
10:48:12|66017.14
10:48:13|66014.35
10:48:15|66014.35
10:48:15|66014.35
10:48:17|66014.35
10:48:17|66012.01
10:48:18|66012.01
10:48:20|66012.02
10:48:21|66012.02
10:48:21|66012.01
10:48:22|66012.02
10:48:23|66012.02
10:48:24|66012.02
10:48:26|66012.01
10:48:28|66002.35
10:48:29|66002.34
10:48:30|66002.34
10:48:30|66007.36
10:48:32|66008.38
10:48:32|66008.38
10:48:34|66008.39
10:48:35|66008.39
10:48:35|66008.39
10:48:37|66008.92
10:48:37|66008.92
10:48:39|66008.92
10:48:40|66008.92
10:48:41|66008.93
10:48:42|66014.36
10:48:43|66014.36
10:48:44|66014.35
10:48:45|66014.35
10:48:46|66014.36
10:48:47|66014.35
10:48:48|66014.35
10:48:49|66014.35
10:48:51|66014.36
10:48:52|66014.35
10:48:53|66023.41
10:48:53|66023.41
10:48:55|66023.41
10:48:56|66023.41
10:48:57|66023.4
10:48:57|66023.41
10:48:59|66023.4
10:49:01|66023.4
10:49:02|66023.4
10:49:02|66023.4
10:49:03|66023.4
10:49:04|66023.4
10:49:05|66023.41
10:49:07|66023.41
10:49:07|66023.4
10:49:09|66023.41
10:49:10|66023.4
10:49:11|66023.41
10:49:12|66023.41
10:49:13|66023.4
10:49:14|66023.4
10:49:15|66023.4
10:49:17|66023.41
10:49:17|66023.4
10:49:18|66023.41
10:49:19|66023.41
10:49:20|66023.41
10:49:22|66023.4
10:49:22|66023.41
10:49:23|66023.4
10:49:25|66023.41
10:49:25|66023.41
10:49:27|66023.4
10:49:28|66023.4
10:49:28|66023.41
10:49:30|66023.4
10:49:30|66023.41
10:49:32|66020.56
10:49:33|66020.56
10:49:33|66020.55
10:49:35|66018.35
10:49:36|66016.29
10:49:37|66016.29
10:49:38|66014.57
10:49:40|66014.37
10:49:40|66014.36
10:49:41|66014.36
10:49:42|66014.36
10:49:43|66014.36
10:49:44|66014.36
10:49:46|66014.37
10:49:46|66014.36
10:49:47|66014.36
10:49:49|66014.37
10:49:49|66014.36
10:49:50|66014.36
10:49:52|66014.36
10:49:53|66014.37
10:49:54|66014.36
10:49:55|66014.36
10:49:56|66014.37
10:49:57|66014.37
10:49:58|66014.37
10:49:59|66014.37
10:50:01|66014.36
10:50:01|66014.37
10:50:02|66014.36
10:50:03|66014.37
10:50:04|66014.36
10:50:06|66014.37
10:50:06|66014.37
10:50:08|66014.37
10:50:10|66014.37
10:50:10|66024.
10:50:11|66023.99
10:50:12|66024.
10:50:13|66024.
10:50:15|66023.99
10:50:16|66023.99
10:50:16|66023.99
10:50:18|66018.87
10:50:19|66018.87
10:50:20|66018.87
10:50:21|66018.87
10:50:22|66018.88
10:50:23|66031.74
10:50:23|66031.73
10:50:24|66031.74
10:50:26|66031.74
10:50:26|66031.73
10:50:28|66031.73
10:50:29|66031.73
10:50:30|66031.74
10:50:31|66031.73
10:50:33|66031.74
10:50:34|66031.74
10:50:35|66031.74
10:50:36|66031.74
10:50:37|66031.74
10:50:38|66031.73
10:50:39|66031.73
10:50:40|66031.73
10:50:41|66031.73
10:50:42|66031.73
10:50:43|66031.73
10:50:44|66031.73
10:50:45|66031.73
10:50:47|66031.73
10:50:47|66031.74
10:50:48|66031.74
10:50:49|66031.73
10:50:50|66038.33
10:50:51|66038.32
10:50:52|66039.98
10:50:54|66039.98
10:50:55|66044.66
10:50:56|66044.67
10:50:57|66044.66
10:50:58|66044.66
10:50:59|66044.67
10:51:00|66044.66
10:51:01|66044.67
10:51:03|66044.67
10:51:03|66044.66
10:51:05|66044.67
10:51:06|66044.66
10:51:07|66040.37
10:51:08|66035.99
10:51:09|66035.9
10:51:11|66035.91
10:51:11|66035.9
10:51:12|66035.9
10:51:14|66032.56
10:51:14|66026.01
10:51:15|66022.
10:51:17|66022.01
10:51:18|66022.01
10:51:19|66022.01
10:51:20|66022.01
10:51:20|66027.98
10:51:21|66027.99
10:51:22|66027.98
10:51:24|66027.98
10:51:26|66035.99
10:51:27|66035.99
10:51:28|66035.99
10:51:29|66044.78
10:51:30|66044.78
10:51:31|66044.78
10:51:32|66044.78
10:51:33|66052.97
10:51:34|66052.97
10:51:35|66052.97
10:51:36|66052.97
10:51:37|66058.43
10:51:38|66059.99
10:51:40|66060.
10:51:40|66059.99
10:51:41|66059.99
10:51:43|66060.
10:51:44|66060.
10:51:45|66059.99
10:51:46|66060.
10:51:47|66059.99
10:51:48|66062.72
10:51:49|66062.72
10:51:51|66062.73
10:51:51|66062.72
10:51:52|66062.73
10:51:53|66062.72
10:51:55|66062.72
10:51:56|66062.72
10:51:57|66062.73
10:51:58|66062.73
10:51:59|66062.72
10:52:00|66070.7
10:52:01|66070.71
10:52:03|66068.32
10:52:03|66068.
10:52:04|66068.
10:52:06|66068.
10:52:07|66068.
10:52:08|66068.
10:52:09|66068.
10:52:10|66068.
10:52:11|66068.
10:52:12|66068.
10:52:14|66068.01
10:52:14|66068.
10:52:15|66068.01
10:52:17|66068.
10:52:19|66067.03
10:52:21|66060.15
10:52:22|66060.15
10:52:23|66060.16
10:52:24|66067.34
10:52:24|66067.33
10:52:25|66067.33
10:52:27|66067.33
10:52:28|66067.34
10:52:30|66067.34
10:52:30|66067.33
10:52:31|66067.33
10:52:33|66067.34
10:52:33|66067.34
10:52:35|66067.34
10:52:36|66067.33
10:52:37|66067.33
10:52:38|66067.33
10:52:39|66067.34
10:52:40|66067.34
10:52:41|66067.34
10:52:42|66067.34
10:52:42|66067.33
10:52:44|66067.34
10:52:45|66067.33
10:52:46|66067.33
10:52:47|66067.34
10:52:48|66067.34
10:52:49|66067.34
10:52:50|66067.34
10:52:51|66067.33
10:52:52|66067.33
10:52:53|66067.33
10:52:54|66067.33
10:52:55|66067.34
10:52:56|66067.33
10:52:57|66067.33
10:52:58|66067.33
10:53:00|66069.88
10:53:01|66069.89
10:53:01|66069.88
10:53:03|66072.72
10:53:04|66083.82
10:53:06|66083.83
10:53:07|66083.82
10:53:08|66083.83
10:53:08|66083.83
10:53:10|66083.83
10:53:10|66083.83
10:53:11|66090.78
10:53:13|66090.78
10:53:13|66090.78
10:53:15|66085.09
10:53:16|66067.33
10:53:17|66058.43
10:53:18|66054.13
10:53:19|66054.01
10:53:20|66054.
10:53:21|66054.
10:53:22|66054.
10:53:23|66054.
10:53:24|66054.
10:53:26|66054.01
10:53:26|66054.
10:53:27|66054.
10:53:29|66054.
10:53:29|66050.01
10:53:31|66050.
10:53:32|66050.
10:53:33|66046.03
10:53:34|66046.04
10:53:35|66046.03
10:53:36|66046.03
10:53:37|66044.67
10:53:38|66041.19
10:53:39|66040.03
10:53:41|66036.07
10:53:41|66036.
10:53:42|66036.
10:53:43|66036.
10:53:44|66032.85
10:53:46|66032.72
10:53:46|66032.71
10:53:48|66026.
10:53:48|66023.18
10:53:49|66022.02
10:53:50|66022.02
10:53:51|66022.02
10:53:53|66022.02
10:53:55|66022.02
10:53:55|66022.02
10:53:56|66022.02
10:53:57|66022.02
10:53:59|66022.02
10:53:59|66022.01
10:54:00|66022.01
10:54:02|66022.02
10:54:02|66022.02
10:54:05|66022.02
10:54:06|66022.02
10:54:06|66022.02
10:54:08|66024.41
10:54:09|66024.42
10:54:10|66024.42
10:54:11|66024.42
10:54:13|66024.41
10:54:14|66024.42
10:54:16|66024.41
10:54:17|66024.42
10:54:17|66024.41
10:54:19|66024.42
10:54:20|66024.41
10:54:21|66024.41
10:54:22|66024.41
10:54:23|66024.41
10:54:24|66024.41
10:54:25|66024.41
10:54:26|66024.41
10:54:28|66024.41
10:54:28|66031.98
10:54:30|66047.98
10:54:30|66047.98
10:54:32|66047.98
10:54:32|66051.55
10:54:34|66051.55
10:54:34|66051.61
10:54:36|66047.26
10:54:37|66047.26
10:54:38|66044.07
10:54:39|66044.05
10:54:40|66044.05
10:54:41|66044.05
10:54:42|66044.04
10:54:43|66044.04
10:54:44|66044.04
10:54:45|66044.04
10:54:47|66044.05
10:54:48|66044.04
10:54:48|66044.04
10:54:50|66044.05
10:54:50|66046.9
10:54:52|66046.9
10:54:53|66046.9
10:54:54|66046.9
10:54:54|66046.9
10:54:55|66046.9
10:54:57|66046.9
10:54:58|66046.91
10:54:59|66046.91
10:55:00|66046.91
10:55:01|66046.91
10:55:02|66046.9
10:55:03|66046.9
10:55:04|66046.91
10:55:05|66046.9
10:55:07|66046.9
10:55:08|66068.3
10:55:09|66071.65
10:55:10|66071.66
10:55:12|66073.32
10:55:12|66073.32
10:55:13|66073.32
10:55:14|66073.33
10:55:15|66073.33
10:55:16|66084.23
10:55:18|66084.23
10:55:18|66084.3
10:55:19|66084.29
10:55:20|66084.3
10:55:21|66084.3
10:55:22|66084.3
10:55:24|66084.3
10:55:24|66084.29
10:55:25|66084.29
10:55:27|66084.29
10:55:28|66084.3
10:55:29|66084.29
10:55:30|66084.29
10:55:31|66084.3
10:55:32|66084.29
10:55:33|66084.29
10:55:34|66084.29
10:55:35|66084.3
10:55:36|66084.29
10:55:38|66084.29
10:55:39|66084.29
10:55:40|66084.29
10:55:41|66084.3
10:55:42|66084.29
10:55:43|66084.29
10:55:44|66084.3
10:55:45|66084.29
10:55:46|66084.29
10:55:47|66084.3
10:55:49|66084.29
10:55:50|66084.29
10:55:50|66084.29
10:55:51|66084.3
10:55:53|66084.3
10:55:53|66084.3
10:55:54|66084.29
10:55:55|66084.3
10:55:56|66084.29
10:55:57|66084.29
10:55:59|66084.3
10:56:00|66084.29
10:56:01|66084.3
10:56:01|66084.3
10:56:02|66064.41
10:56:03|66088.
10:56:04|66087.99
10:56:05|66087.99
10:56:08|66087.99
10:56:08|66088.
10:56:09|66087.99
10:56:10|66088.
10:56:11|66087.99
10:56:12|66089.99
10:56:14|66089.98
10:56:14|66089.98
10:56:16|66089.98
10:56:16|66089.99
10:56:17|66089.99
10:56:19|66089.98
10:56:20|66089.99
10:56:21|66089.99
10:56:22|66095.27
10:56:23|66095.27
10:56:24|66095.27
10:56:25|66095.28
10:56:26|66095.28
10:56:28|66095.28
10:56:28|66095.28
10:56:29|66095.27
10:56:31|66095.28
10:56:31|66095.27
10:56:32|66095.28
10:56:33|66095.28
10:56:34|66095.27
10:56:36|66095.28
10:56:37|66095.28
10:56:37|66095.28
10:56:38|66095.27
10:56:40|66095.27
10:56:41|66095.27
10:56:41|66095.28
10:56:42|66095.28
10:56:45|66095.28
10:56:46|66089.99
10:56:46|66089.99
10:56:48|66089.99
10:56:49|66089.99
10:56:50|66091.97
10:56:50|66092.08
10:56:51|66092.09
10:56:53|66092.08
10:56:53|66092.08
10:56:55|66092.08
10:56:56|66092.09
10:56:57|66092.09
10:56:58|66092.09
10:56:59|66092.08
10:57:01|66092.09
10:57:02|66092.08
10:57:02|66092.08
10:57:03|66092.09
10:57:04|66092.09
10:57:06|66092.08
10:57:07|66092.08
10:57:08|66092.09
10:57:10|66092.08
10:57:11|66092.09
10:57:12|66092.08
10:57:13|66092.08
10:57:14|66092.08
10:57:15|66092.08
10:57:16|66082.01
10:57:17|66082.02
10:57:18|66082.02
10:57:19|66082.01
10:57:21|66082.02
10:57:21|66082.01
10:57:23|66082.02
10:57:24|66082.02
10:57:24|66082.02
10:57:26|66082.02
10:57:26|66082.01
10:57:28|66082.01
10:57:29|66082.01
10:57:30|66078.01
10:57:31|66070.
10:57:32|66064.64
10:57:32|66064.65
10:57:33|66064.65
10:57:35|66064.65
10:57:36|66064.64
10:57:37|66064.64
10:57:38|66064.64
10:57:38|66064.65
10:57:39|66064.65
10:57:41|66064.64
10:57:42|66057.97
10:57:43|66057.98
10:57:44|66057.97
10:57:45|66057.97
10:57:46|66057.97
10:57:47|66057.97
10:57:48|66057.98
10:57:49|66054.13
10:57:50|66054.01
10:57:51|66054.01
10:57:52|66054.01
10:57:53|66054.01
10:57:54|66054.01
10:57:55|66054.
10:57:56|66054.
10:57:57|66054.01
10:57:58|66054.
10:57:59|66054.01
10:58:00|66054.01
10:58:01|66054.
10:58:02|66054.
10:58:03|66054.
10:58:05|66054.01
10:58:05|66054.01
10:58:07|66054.
10:58:08|66054.01
10:58:10|66054.
10:58:12|66054.01
10:58:12|66054.01
10:58:13|66054.
10:58:14|66054.
10:58:16|66054.
10:58:16|66054.
10:58:17|66054.01
10:58:18|66054.01
10:58:20|66054.
10:58:20|66054.01
10:58:21|66054.
10:58:23|66054.
10:58:24|66054.
10:58:25|66054.
10:58:26|66054.
10:58:27|66054.
10:58:28|66054.01
10:58:29|66054.
10:58:30|66054.
10:58:32|66054.01
10:58:32|66054.01
10:58:34|66054.
10:58:34|66046.39
10:58:35|66045.53
10:58:36|66040.04
10:58:37|66040.03
10:58:38|66040.03
10:58:39|66040.04
10:58:40|66040.03
10:58:42|66040.03
10:58:42|66040.03
10:58:43|66040.03
10:58:45|66040.03
10:58:45|66040.03
10:58:46|66040.04
10:58:48|66040.03
10:58:49|66040.03
10:58:49|66040.03
10:58:50|66040.03
10:58:51|66040.04
10:58:52|66040.03
10:58:54|66040.03
10:58:54|66040.03
10:58:56|66040.03
10:58:57|66040.03
10:58:58|66040.03
10:58:59|66040.03
10:59:00|66040.03
10:59:01|66040.04
10:59:02|66040.03
10:59:03|66040.04
10:59:04|66040.04
10:59:05|66040.04
10:59:06|66040.03
10:59:07|66040.03
10:59:08|66040.03
10:59:10|66040.03
10:59:11|66040.03
10:59:13|66040.03
10:59:13|66040.04
10:59:14|66040.04
10:59:15|66040.03
10:59:17|66035.9
10:59:18|66035.9
10:59:18|66035.9
10:59:20|66035.9
10:59:21|66032.41
10:59:22|66032.41
10:59:23|66032.42
10:59:24|66032.41
10:59:25|66032.41
10:59:27|66032.41
10:59:28|66032.41
10:59:28|66032.41
10:59:29|66032.42
10:59:31|66032.42
10:59:32|66032.42
10:59:32|66032.41
10:59:34|66032.42
10:59:34|66032.41
10:59:35|66032.42
10:59:37|66041.9
10:59:38|66044.99
10:59:39|66044.99
10:59:41|66044.99
10:59:42|66045.
10:59:42|66044.99
10:59:44|66045.
10:59:45|66044.99
10:59:45|66045.
10:59:46|66045.
10:59:47|66045.
10:59:48|66045.
10:59:50|66045.
10:59:51|66048.11
10:59:52|66048.18
10:59:54|66048.18
10:59:54|66048.17
10:59:56|66048.17
10:59:57|66048.18
10:59:58|66048.18
10:59:58|66048.17
10:59:59|66048.17
11:00:00|66048.17
11:00:01|66048.18
11:00:03|66048.17
11:00:04|66048.18
11:00:04|66048.18
11:00:06|66048.17
11:00:06|66048.18
11:00:08|66048.17
11:00:09|66048.18
11:00:11|66048.18
11:00:12|66048.18
11:00:13|66049.94
11:00:14|66060.
11:00:16|66066.73
11:00:17|66066.72
11:00:17|66056.93
11:00:19|66048.08
11:00:20|66048.08
11:00:21|66048.08
11:00:22|66048.08
11:00:23|66054.13
11:00:24|66054.13
11:00:25|66054.12
11:00:26|66054.12
11:00:27|66054.13
11:00:28|66054.12
11:00:30|66054.13
11:00:30|66057.98
11:00:32|66057.98
11:00:32|66057.98
11:00:34|66057.98
11:00:35|66057.99
11:00:35|66066.03
11:00:37|66066.72
11:00:37|66066.72
11:00:39|66066.73
11:00:40|66066.72
11:00:40|66066.73
11:00:42|66066.73
11:00:43|66066.73
11:00:43|66066.73
11:00:45|66071.67
11:00:46|66071.66
11:00:47|66071.67
11:00:48|66071.67
11:00:49|66071.67
11:00:50|66071.67
11:00:51|66071.67
11:00:52|66071.67
11:00:53|66071.67
11:00:54|66071.67
11:00:55|66071.67
11:00:56|66071.66
11:00:57|66071.67
11:00:58|66071.67
11:00:59|66064.15
11:01:00|66064.14
11:01:01|66064.15
11:01:02|66058.01
11:01:04|66057.99
11:01:05|66054.81
11:01:06|66054.8
11:01:06|66054.8
11:01:07|66048.08
11:01:09|66048.01
11:01:09|66048.01
11:01:12|66048.
11:01:13|66040.03
11:01:14|66040.03
11:01:15|66040.04
11:01:17|66033.42
11:01:19|66033.41
11:01:20|66033.41
11:01:21|66033.41
11:01:21|66033.41
11:01:23|66033.41
11:01:24|66043.81
11:01:24|66043.99
11:01:26|66050.84
11:01:27|66054.79
11:01:28|66054.79
11:01:30|66054.78
11:01:30|66059.99
11:01:32|66065.28
11:01:33|66065.27
11:01:34|66073.49
11:01:35|66074.36
11:01:37|66077.35
11:01:37|66077.7
11:01:38|66077.7
11:01:40|66077.71
11:01:40|66077.7
11:01:41|66077.7
11:01:42|66077.71
11:01:43|66077.71
11:01:45|66077.71
11:01:46|66077.71
11:01:47|66077.71
11:01:48|66077.7
11:01:49|66076.01
11:01:50|66076.01
11:01:51|66076.01
11:01:52|66076.01
11:01:53|66076.01
11:01:54|66076.01
11:01:55|66076.01
11:01:56|66076.
11:01:57|66076.01
11:01:58|66076.
11:02:00|66076.01
11:02:00|66076.01
11:02:02|66070.01
11:02:03|66064.
11:02:03|66063.59
11:02:04|66063.59
11:02:06|66063.2
11:02:07|66063.21
11:02:08|66063.21
11:02:09|66062.
11:02:10|66060.28
11:02:11|66060.15
11:02:12|66056.01
11:02:13|66056.01
11:02:15|66056.
11:02:15|66056.01
11:02:16|66050.6
11:02:18|66050.6
11:02:19|66050.61
11:02:20|66050.6
11:02:21|66050.61
11:02:22|66050.6
11:02:24|66050.6
11:02:25|66050.61
11:02:25|66050.61
11:02:27|66050.6
11:02:27|66050.6
11:02:28|66050.6
11:02:29|66050.6
11:02:31|66050.6
11:02:31|66050.6
11:02:32|66050.61
11:02:34|66050.6
11:02:35|66050.61
11:02:36|66050.61
11:02:37|66050.61
11:02:37|66050.6
11:02:38|66071.99
11:02:40|66079.16
11:02:41|66079.93
11:02:41|66080.
11:02:43|66080.
11:02:44|66080.
11:02:45|66082.02
11:02:46|66082.01
11:02:47|66082.01
11:02:48|66090.
11:02:49|66090.
11:02:50|66089.99
11:02:51|66089.99
11:02:52|66089.99
11:02:53|66089.99
11:02:54|66089.99
11:02:56|66089.99
11:02:56|66103.29
11:02:57|66103.29
11:02:58|66103.29
11:02:59|66103.29
11:03:00|66103.29
11:03:02|66103.28
11:03:03|66103.29
11:03:04|66103.29
11:03:05|66103.29
11:03:06|66103.29
11:03:07|66103.29
11:03:08|66103.3
11:03:08|66103.3
11:03:09|66103.3
11:03:10|66103.29
11:03:11|66103.3
11:03:13|66103.29
11:03:15|66107.99
11:03:15|66107.99
11:03:16|66108.
11:03:18|66108.
11:03:20|66107.99
11:03:21|66108.
11:03:22|66108.
11:03:23|66108.
11:03:24|66107.99
11:03:25|66108.
11:03:26|66108.
11:03:28|66108.
11:03:28|66108.
11:03:30|66108.
11:03:31|66107.99
11:03:32|66108.
11:03:34|66107.99
11:03:34|66107.99
11:03:35|66107.99
11:03:37|66108.
11:03:37|66107.99
11:03:38|66108.
11:03:39|66107.99
11:03:40|66107.99
11:03:41|66104.1
11:03:43|66104.11
11:03:44|66103.29
11:03:46|66103.28
11:03:46|66096.01
11:03:47|66096.
11:03:48|66096.
11:03:49|66096.01
11:03:50|66096.01
11:03:51|66096.
11:03:52|66096.
11:03:53|66089.99
11:03:54|66082.69
11:03:56|66072.19
11:03:56|66070.39
11:03:57|66070.4
11:03:59|66070.39
11:03:59|66070.4
11:04:00|66070.39
11:04:01|66070.39
11:04:03|66070.39
11:04:03|66070.39
11:04:04|66070.39
11:04:05|66070.39
11:04:07|66070.39
11:04:07|66070.39
11:04:09|66070.4
11:04:10|66070.39
11:04:11|66070.39
11:04:12|66070.39
11:04:12|66070.39
11:04:13|66066.
11:04:15|66065.31
11:04:17|66065.31
11:04:18|66065.3
11:04:19|66065.31
11:04:20|66063.79
11:04:21|66063.78
11:04:22|66063.78
11:04:23|66062.5
11:04:24|66062.51
11:04:25|66062.51
11:04:27|66062.5
11:04:27|66060.
11:04:29|66054.14
11:04:29|66052.42
11:04:30|66052.42
11:04:32|66052.42
11:04:32|66052.42
11:04:33|66052.43
11:04:35|66051.1
11:04:36|66051.1
11:04:37|66051.1
11:04:38|66051.1
11:04:39|66051.1
11:04:40|66051.11
11:04:41|66051.1
11:04:42|66051.1
11:04:43|66051.1
11:04:44|66051.1
11:04:45|66051.1
11:04:47|66051.1
11:04:47|66051.1
11:04:49|66051.1
11:04:49|66051.1
11:04:50|66051.1
11:04:52|66051.11
11:04:52|66051.11
11:04:54|66051.11
11:04:54|66051.1
11:04:55|66051.1
11:04:57|66051.11
11:04:57|66051.11
11:04:58|66051.1
11:04:59|66051.11
11:05:01|66051.1
11:05:01|66051.1
11:05:03|66051.11
11:05:04|66051.11
11:05:04|66051.1
11:05:06|66051.1
11:05:07|66051.11
11:05:08|66051.1
11:05:08|66051.1
11:05:10|66051.1
11:05:11|66051.1
11:05:12|66051.1
11:05:13|66051.1
11:05:13|66051.11
11:05:16|66051.1
11:05:18|66051.11
11:05:18|66051.1
11:05:19|66051.1
11:05:20|66051.11
11:05:23|66051.1
11:05:23|66051.1
11:05:24|66051.11
11:05:25|66051.11
11:05:27|66051.11
11:05:28|66051.1
11:05:29|66051.1
11:05:30|66051.1
11:05:31|66051.11
11:05:33|66051.11
11:05:34|66051.11
11:05:35|66051.1
11:05:36|66051.11
11:05:37|66051.1
11:05:39|66051.1
11:05:40|66051.1
11:05:40|66051.1
11:05:42|66051.11
11:05:43|66051.1
11:05:43|66051.1
11:05:44|66051.1
11:05:45|66051.1
11:05:46|66051.1
11:05:47|66051.1
11:05:48|66047.94
11:05:50|66047.43
11:05:51|66047.39
11:05:52|66047.39
11:05:53|66047.38
11:05:53|66047.38
11:05:55|66047.39
11:05:56|66047.38
11:05:57|66047.38
11:05:58|66047.38
11:05:59|66047.38
11:06:00|66047.38
11:06:01|66047.38
11:06:02|66047.39
11:06:03|66047.38
11:06:04|66047.38
11:06:05|66047.39
11:06:06|66047.38
11:06:07|66047.38
11:06:08|66047.38
11:06:09|66047.38
11:06:10|66047.38
11:06:11|66047.39
11:06:12|66047.38
11:06:13|66047.39
11:06:15|66047.38
11:06:16|66047.38
11:06:18|66047.39
11:06:19|66047.39
11:06:20|66047.39
11:06:21|66047.38
11:06:21|66047.39
11:06:23|66047.39
11:06:25|66047.38
11:06:25|66047.38
11:06:27|66047.39
11:06:27|66047.39
11:06:28|66047.39
11:06:29|66047.39
11:06:31|66047.38
11:06:32|66047.38
11:06:32|66047.38
11:06:34|66047.39
11:06:35|66047.39
11:06:36|66047.38
11:06:37|66046.03
11:06:38|66046.04
11:06:39|66046.04
11:06:40|66046.03
11:06:41|66040.04
11:06:42|66034.36
11:06:43|66034.02
11:06:44|66034.03
11:06:45|66034.02
11:06:46|66029.2
11:06:47|66028.07
11:06:48|66016.01
11:06:50|66016.01
11:06:50|66016.
11:06:51|66016.01
11:06:52|66016.01
11:06:53|66016.01
11:06:54|66016.01
11:06:55|66016.01
11:06:56|66016.
11:06:57|66016.01
11:06:59|66016.
11:06:59|66016.
11:07:00|66016.01
11:07:01|66016.
11:07:02|66016.
11:07:03|66016.
11:07:04|66016.
11:07:06|66016.
11:07:06|66016.
11:07:07|66016.
11:07:09|66016.01
11:07:09|66016.
11:07:10|66016.01
11:07:11|66016.
11:07:12|66016.
11:07:14|66016.
11:07:14|66016.
11:07:16|66016.
11:07:17|66016.
11:07:19|66016.
11:07:20|66016.
11:07:21|66016.01
11:07:22|66016.
11:07:23|66016.
11:07:24|66002.82
11:07:25|66002.73
11:07:26|66002.74
11:07:27|66002.73
11:07:28|66002.73
11:07:29|65995.
11:07:31|65995.
11:07:32|65995.01
11:07:32|65995.01
11:07:34|65995.01
11:07:35|65995.
11:07:36|65995.01
11:07:37|65995.01
11:07:38|65995.01
11:07:39|65995.
11:07:40|65995.
11:07:41|65995.
11:07:42|65995.
11:07:43|65995.01
11:07:44|65995.
11:07:45|65995.
11:07:47|65987.92
11:07:49|65987.92
11:07:49|65987.91
11:07:50|65986.
11:07:51|65986.
11:07:52|65986.01
11:07:54|65986.01
11:07:54|65982.68
11:07:55|65980.
11:07:57|65980.
11:07:57|65980.
11:07:58|65980.
11:08:00|65980.01
11:08:00|65980.01
11:08:01|65973.11
11:08:02|65973.11
11:08:04|65973.11
11:08:04|65973.12
11:08:05|65973.11
11:08:06|65973.11
11:08:08|65973.12
11:08:09|65973.12
11:08:10|65973.11
11:08:11|65973.12
11:08:13|65973.12
11:08:14|65973.12
11:08:14|65973.11
11:08:16|65973.12
11:08:16|65973.11
11:08:18|65973.11
11:08:20|65973.12
11:08:20|65973.12
11:08:22|65973.12
11:08:22|65973.12
11:08:24|65980.01
11:08:26|65980.
11:08:27|65980.
11:08:28|65980.
11:08:29|65980.
11:08:30|65980.01
11:08:32|65987.04
11:08:33|65988.41
11:08:34|65988.41
11:08:35|65988.41
11:08:36|65988.41
11:08:37|65988.42
11:08:38|65988.42
11:08:39|65988.41
11:08:41|65988.41
11:08:42|65988.41
11:08:43|65988.41
11:08:43|65974.
11:08:44|65974.
11:08:45|65974.
11:08:46|65974.
11:08:47|65974.01
11:08:49|65974.
11:08:50|65974.01
11:08:51|65974.
11:08:51|65974.
11:08:53|65974.
11:08:54|65974.
11:08:55|65974.01
11:08:56|65974.01
11:08:58|65974.
11:08:58|65974.
11:09:00|65974.
11:09:01|65974.01
11:09:02|65974.01
11:09:03|65974.
11:09:04|65974.01
11:09:05|65974.
11:09:07|65974.01
11:09:07|65974.
11:09:08|65974.01
11:09:09|65974.01
11:09:10|65950.
11:09:11|65956.
11:09:12|65956.25
11:09:14|65956.25
11:09:14|65956.26
11:09:16|65956.26
11:09:17|65956.26
11:09:17|65956.25
11:09:20|65956.25
11:09:20|65956.25
11:09:21|65956.25
11:09:23|65956.25
11:09:24|65950.01
11:09:25|65950.
11:09:27|65950.01
11:09:28|65950.
11:09:29|65950.
11:09:30|65950.
11:09:31|65950.
11:09:33|65950.
11:09:34|65950.
11:09:36|65950.01
11:09:36|65931.97
11:09:37|65923.87
11:09:39|65920.01
11:09:39|65919.31
11:09:40|65919.32
11:09:42|65919.32
11:09:43|65919.31
11:09:44|65913.53
11:09:44|65913.52
11:09:46|65888.01
11:09:47|65888.
11:09:47|65888.
11:09:49|65888.01
11:09:50|65888.01
11:09:51|65888.01
11:09:52|65888.
11:09:53|65888.01
11:09:54|65888.01
11:09:55|65888.
11:09:56|65888.
11:09:58|65888.01
11:09:58|65888.
11:09:59|65888.
11:10:01|65885.46
11:10:01|65885.46
11:10:02|65885.47
11:10:04|65888.01
11:10:04|65888.01
11:10:05|65886.44
11:10:06|65885.47
11:10:08|65885.47
11:10:08|65885.47
11:10:10|65854.99
11:10:11|65860.
11:10:12|65862.
11:10:12|65866.73
11:10:15|65866.73
11:10:16|65866.73
11:10:17|65866.73
11:10:17|65874.
11:10:18|65874.
11:10:21|65877.2
11:10:22|65880.11
11:10:23|65880.12
11:10:25|65880.12
11:10:27|65880.12
11:10:28|65880.11
11:10:28|65880.12
11:10:30|65880.11
11:10:31|65880.11
11:10:32|65880.12
11:10:33|65880.12
11:10:34|65881.89
11:10:35|65887.62
11:10:37|65887.62
11:10:38|65887.62
11:10:39|65888.4
11:10:40|65888.41
11:10:41|65888.4
11:10:43|65888.41
11:10:43|65888.4
11:10:45|65888.4
11:10:46|65891.99
11:10:46|65892.
11:10:48|65902.
11:10:49|65906.24
11:10:50|65908.
11:10:51|65907.99
11:10:52|65908.
11:10:54|65908.
11:10:54|65913.52
11:10:56|65913.53
11:10:56|65913.53
11:10:57|65913.53
11:10:58|65913.52
11:10:59|65913.53
11:11:00|65918.
11:11:01|65918.
11:11:02|65917.99
11:11:03|65918.
11:11:05|65918.
11:11:05|65918.
11:11:07|65919.32
11:11:07|65919.31
11:11:08|65919.99
11:11:09|65920.
11:11:10|65919.99
11:11:12|65919.99
11:11:12|65919.99
11:11:13|65919.99
11:11:14|65920.83
11:11:16|65921.66
11:11:16|65921.67
11:11:18|65921.66
11:11:19|65931.34
11:11:19|65929.99
11:11:22|65929.99
11:11:22|65930.
11:11:24|65936.
11:11:26|65940.
11:11:26|65945.15
11:11:28|65945.16
11:11:29|65945.15
11:11:30|65946.
11:11:32|65953.48
11:11:32|65956.26
11:11:34|65964.12
11:11:35|65964.12
11:11:36|65964.12
11:11:38|65955.32
11:11:39|65952.01
11:11:40|65952.
11:11:41|65952.01
11:11:41|65952.01
11:11:43|65952.
11:11:44|65952.01
11:11:45|65952.01
11:11:46|65952.01
11:11:47|65952.
11:11:48|65952.01
11:11:49|65952.
11:11:51|65952.01
11:11:51|65952.01
11:11:53|65952.
11:11:54|65956.34
11:11:54|65956.95
11:11:55|65957.3
11:11:56|65957.3
11:11:57|65961.24
11:11:58|65961.23
11:12:00|65962.93
11:12:00|65962.94
11:12:02|65962.93
11:12:03|65962.94
11:12:03|65962.93
11:12:04|65962.93
11:12:05|65962.93
11:12:07|65962.94
11:12:07|65953.33
11:12:08|65952.67
11:12:09|65952.66
11:12:11|65952.66
11:12:11|65952.01
11:12:12|65952.01
11:12:13|65952.01
11:12:15|65952.
11:12:15|65952.
11:12:16|65952.
11:12:18|65952.01
11:12:18|65952.01
11:12:20|65952.
11:12:21|65945.77
11:12:21|65945.77
11:12:23|65945.78
11:12:24|65945.78
11:12:26|65945.77
11:12:28|65945.78
11:12:28|65945.77
11:12:30|65945.77
11:12:31|65945.78
11:12:32|65945.77
11:12:33|65945.77
11:12:33|65945.77
11:12:35|65945.78
11:12:36|65945.78
11:12:37|65945.15
11:12:39|65945.16
11:12:39|65945.16
11:12:40|65945.16
11:12:41|65945.16
11:12:43|65945.16
11:12:43|65945.15
11:12:45|65945.16
11:12:46|65945.16
11:12:47|65945.16
11:12:48|65945.16
11:12:49|65945.15
11:12:50|65945.16
11:12:51|65945.15
11:12:52|65945.15
11:12:53|65945.16
11:12:55|65945.16
11:12:56|65945.15
11:12:57|65945.15
11:12:58|65945.15
11:12:59|65945.15
11:12:59|65945.15
11:13:01|65945.15
11:13:02|65944.
11:13:03|65944.
11:13:04|65943.23
11:13:05|65942.92
11:13:05|65942.91
11:13:07|65942.91
11:13:08|65942.92
11:13:09|65942.91
11:13:10|65942.91
11:13:12|65942.92
11:13:12|65942.92
11:13:13|65942.91
11:13:14|65942.91
11:13:15|65940.61
11:13:16|65940.06
11:13:17|65940.05
11:13:18|65940.05
11:13:19|65940.05
11:13:20|65940.06
11:13:21|65940.05
11:13:24|65940.06
11:13:25|65940.05
11:13:26|65940.06
11:13:27|65940.05
11:13:28|65940.05
11:13:30|65940.05
11:13:30|65940.06
11:13:32|65940.05
11:13:32|65940.06
11:13:34|65940.06
11:13:35|65940.06
11:13:36|65940.05
11:13:36|65940.05
11:13:38|65940.05
11:13:38|65940.05
11:13:41|65940.06
11:13:41|65936.58
11:13:42|65924.01
11:13:43|65921.69
11:13:44|65919.31
11:13:46|65914.81
11:13:46|65914.01
11:13:48|65914.
11:13:48|65914.01
11:13:50|65906.01
11:13:51|65906.
11:13:52|65906.
11:13:53|65906.
11:13:54|65906.
11:13:55|65906.
11:13:56|65906.01
11:13:57|65902.77
11:13:58|65902.01
11:13:59|65902.01
11:14:00|65902.02
11:14:01|65902.01
11:14:02|65902.01
11:14:03|65902.01
11:14:04|65902.01
11:14:05|65905.35
11:14:06|65905.99
11:14:08|65908.79
11:14:09|65915.49
11:14:09|65920.18
11:14:11|65920.19
11:14:11|65920.18
11:14:12|65920.18
11:14:13|65920.18
11:14:15|65920.19
11:14:16|65920.19
11:14:17|65920.18
11:14:18|65920.18
11:14:18|65920.18
11:14:20|65920.18
11:14:20|65920.18
11:14:22|65920.19
11:14:22|65920.18
11:14:24|65920.18
11:14:25|65920.19
11:14:26|65920.19
11:14:28|65920.18
11:14:29|65920.18
11:14:30|65920.18
11:14:31|65920.19
11:14:32|65920.19
11:14:34|65920.18
11:14:35|65920.19
11:14:36|65928.
11:14:37|65928.
11:14:38|65929.5
11:14:40|65930.23
11:14:41|65930.24
11:14:41|65930.23
11:14:43|65930.24
11:14:43|65930.23
11:14:45|65930.24
11:14:46|65930.24
11:14:47|65930.24
11:14:48|65930.23
11:14:49|65930.24
11:14:51|65930.23
11:14:51|65930.24
11:14:52|65930.24
11:14:54|65930.23
11:14:55|65930.23
11:14:55|65930.23
11:14:56|65930.23
11:14:58|65930.24
11:14:58|65930.23
11:15:00|65930.23
11:15:00|65930.23
11:15:02|65930.23
11:15:03|65930.24
11:15:04|65930.24
11:15:05|65930.23
11:15:06|65930.24
11:15:06|65930.24
11:15:07|65930.24
11:15:09|65930.24
11:15:10|65930.24
11:15:10|65930.24
11:15:12|65930.24
11:15:13|65930.23
11:15:13|65930.24
11:15:15|65930.24
11:15:15|65930.24
11:15:17|65930.24
11:15:18|65930.24
11:15:19|65930.23
11:15:20|65930.23
11:15:21|65930.23
11:15:22|65930.24
11:15:23|65930.24
11:15:24|65930.24
11:15:25|65930.23
11:15:27|65930.23
11:15:27|65930.24
11:15:28|65930.24
11:15:31|65930.23
11:15:32|65930.24
11:15:33|65930.24
11:15:34|65930.23
11:15:35|65930.24
11:15:36|65939.75
11:15:38|65939.75
11:15:38|65939.75
11:15:39|65939.75
11:15:40|65939.75
11:15:42|65939.74
11:15:43|65939.74
11:15:44|65939.75
11:15:45|65939.75
11:15:46|65939.74
11:15:46|65939.74
11:15:48|65939.75
11:15:49|65939.75
11:15:50|65939.74
11:15:51|65943.19
11:15:52|65943.7
11:15:54|65943.7
11:15:55|65943.71
11:15:56|65943.7
11:15:58|65943.7
11:15:59|65951.
11:16:00|65951.
11:16:01|65951.
11:16:02|65962.97
11:16:03|65967.45
11:16:04|65967.46
11:16:05|65955.23
11:16:06|65954.45
11:16:08|65954.45
11:16:08|65944.01
11:16:09|65944.01
11:16:10|65944.02
11:16:12|65944.01
11:16:12|65944.01
11:16:13|65944.01
11:16:15|65944.02
11:16:15|65950.78
11:16:17|65950.78
11:16:18|65953.87
11:16:18|65962.96
11:16:20|65962.97
11:16:21|65962.96
11:16:21|65962.97
11:16:23|65962.97
11:16:23|65962.97
11:16:24|65962.96
11:16:25|65962.97
11:16:27|65962.97
11:16:28|65962.96
11:16:29|65962.96
11:16:31|65962.96
11:16:32|65962.97
11:16:33|65962.96
11:16:34|65962.96
11:16:36|65962.96
11:16:36|65962.97
11:16:37|65962.96
11:16:39|65962.97
11:16:40|65962.97
11:16:40|65962.96
11:16:42|65962.96
11:16:43|65962.97
11:16:44|65962.97
11:16:45|65962.97
11:16:47|65962.97
11:16:48|65962.96
11:16:49|65962.96
11:16:50|65962.97
11:16:52|65962.96
11:16:53|65962.96
11:16:54|65966.95
11:16:56|65967.27
11:16:56|65967.26
11:16:58|65967.27
11:16:59|65967.26
11:17:00|65967.27
11:17:01|65966.95
11:17:01|65962.97
11:17:02|65962.97
11:17:03|65962.96
11:17:04|65962.97
11:17:06|65962.97
11:17:06|65962.96
11:17:08|65962.96
11:17:08|65962.96
11:17:10|65962.96
11:17:11|65962.96
11:17:12|65962.96
11:17:12|65962.97
11:17:14|65962.97
11:17:15|65962.96
11:17:17|65962.96
11:17:17|65962.97
11:17:18|65962.97
11:17:19|65962.97
11:17:20|65962.97
11:17:22|65962.97
11:17:22|65962.97
11:17:23|65962.97
11:17:24|65962.96
11:17:25|65962.97
11:17:27|65962.97
11:17:28|65962.96
11:17:29|65962.96
11:17:31|65962.97
11:17:31|65962.96
11:17:33|65962.97
11:17:34|65962.96
11:17:35|65962.97
11:17:36|65962.97
11:17:38|65962.97
11:17:39|65962.97
11:17:40|65962.97
11:17:41|65962.97
11:17:42|65962.96
11:17:43|65962.97
11:17:44|65962.96
11:17:46|65962.96
11:17:46|65962.96
11:17:48|65962.97
11:17:48|65962.97
11:17:49|65962.96
11:17:50|65962.97
11:17:52|65962.96
11:17:53|65962.96
11:17:53|65962.96
11:17:55|65962.96
11:17:55|65962.96
11:17:57|65962.97
11:17:57|65962.97
11:17:58|65962.96
11:18:00|65962.96
11:18:01|65962.96
11:18:02|65962.97
11:18:03|65962.96
11:18:04|65962.96
11:18:05|65962.97
11:18:06|65962.96
11:18:08|65962.96
11:18:09|65962.96
11:18:09|65962.96
11:18:10|65962.96
11:18:12|65962.97
11:18:13|65962.96
11:18:13|65962.97
11:18:15|65962.96
11:18:17|65962.97
11:18:17|65962.96
11:18:19|65962.97
11:18:20|65962.97
11:18:21|65962.96
11:18:22|65962.96
11:18:22|65962.96
11:18:23|65962.97
11:18:25|65982.67
11:18:26|65986.18
11:18:27|65987.04
11:18:29|65995.99
11:18:31|65995.99
11:18:32|65995.99
11:18:33|65996.
11:18:34|65995.99
11:18:35|65995.99
11:18:36|65995.99
11:18:38|65996.
11:18:40|65995.99
11:18:40|65990.49
11:18:41|65988.03
11:18:42|65988.03
11:18:44|65988.03
11:18:44|65988.02
11:18:45|65988.03
11:18:46|65988.02
11:18:47|65988.03
11:18:48|65988.02
11:18:49|65988.02
11:18:51|65988.02
11:18:52|65988.02
11:18:53|65988.03
11:18:55|65994.94
11:18:56|65994.95
11:18:57|65994.94
11:18:58|65994.94
11:18:59|65994.94
11:19:00|65994.95
11:19:01|65994.95
11:19:02|65994.95
11:19:04|65994.95
11:19:04|65994.95
11:19:05|65992.96
11:19:07|65992.95
11:19:08|65992.96
11:19:09|65992.95
11:19:11|65992.96
11:19:11|65996.
11:19:12|65995.99
11:19:13|65996.
11:19:15|65995.99
11:19:15|65995.99
11:19:16|65995.99
11:19:18|65996.
11:19:19|65995.99
11:19:20|65996.
11:19:22|65996.
11:19:22|65995.99
11:19:23|65995.99
11:19:25|65996.
11:19:25|65995.99
11:19:26|65995.99
11:19:27|65996.
11:19:29|65995.99
11:19:30|65996.
11:19:32|65995.99
11:19:32|65995.99
11:19:35|65996.
11:19:36|65996.
11:19:37|65996.
11:19:39|65995.99
11:19:39|65995.99
11:19:40|66000.
11:19:42|66000.
11:19:43|66000.
11:19:44|66000.02
11:19:45|66000.02
11:19:46|66002.72
11:19:47|66002.73
11:19:48|66002.72
11:19:49|66002.73
11:19:51|66002.73
11:19:51|66005.75
11:19:52|66007.19
11:19:54|66008.
11:19:54|66008.4
11:19:56|66008.41
11:19:57|66008.4
11:19:58|66008.41
11:19:59|66008.41
11:20:00|66011.55
11:20:00|66011.54
11:20:02|66011.54
11:20:03|66008.42
11:20:04|66004.
11:20:05|66004.
11:20:06|66002.72
11:20:07|66002.73
11:20:08|66002.72
11:20:09|66002.73
11:20:10|66002.72
11:20:11|66002.72
11:20:12|66002.72
11:20:13|66002.72
11:20:14|66002.73
11:20:15|66002.72
11:20:16|66002.72
11:20:17|66002.73
11:20:18|66002.72
11:20:19|66002.73
11:20:20|66002.73
11:20:21|66002.72
11:20:22|66002.72
11:20:23|66002.73
11:20:25|66002.72
11:20:25|66002.72
11:20:26|66002.72
11:20:27|66000.02
11:20:28|66000.
11:20:30|66000.01
11:20:32|66000.01
11:20:32|66000.01
11:20:34|66000.
11:20:36|66000.
11:20:36|66000.
11:20:38|66000.01
11:20:39|66000.01
11:20:39|66000.
11:20:40|66000.
11:20:42|66000.01
11:20:43|66000.
11:20:44|66000.01
11:20:44|66000.
11:20:46|66000.
11:20:47|66000.01
11:20:48|66000.
11:20:49|66000.01
11:20:50|66000.01
11:20:51|66000.
11:20:52|66000.01
11:20:54|66000.01
11:20:54|66001.07
11:20:55|66002.69
11:20:56|66012.06
11:20:57|66012.05
11:20:59|66013.99
11:21:00|66014.36
11:21:01|66014.35
11:21:02|66014.36
11:21:03|66014.35
11:21:04|66014.35
11:21:06|66014.35
11:21:07|66014.35
11:21:07|66016.93
11:21:09|66016.92
11:21:10|66016.93
11:21:11|66016.92
11:21:12|66016.93
11:21:12|66016.93
11:21:14|66016.92
11:21:15|66016.92
11:21:16|66016.92
11:21:16|66016.93
11:21:17|66016.92
11:21:19|66016.92
11:21:20|66016.93
11:21:21|66016.92
11:21:22|66016.93
11:21:23|66016.92
11:21:24|66016.92
11:21:25|66016.92
11:21:26|66016.92
11:21:27|66016.93
11:21:28|66016.93
11:21:29|66016.93
11:21:30|66016.93
11:21:31|66016.92
11:21:32|66016.92
11:21:34|66016.92
11:21:35|66016.92
11:21:36|66016.93
11:21:37|66016.92
11:21:38|66016.93
11:21:39|66019.99
11:21:40|66019.99
11:21:42|66019.99
11:21:43|66019.99
11:21:44|66019.99
11:21:45|66019.99
11:21:46|66019.99
11:21:46|66019.99
11:21:47|66019.99
11:21:48|66019.99
11:21:49|66020.
11:21:51|66020.
11:21:52|66020.
11:21:53|66020.
11:21:54|66020.
11:21:55|66020.
11:21:56|66019.99
11:21:57|66019.99
11:21:59|66019.99
11:21:59|66020.
11:22:00|66020.
11:22:01|66020.
11:22:02|66020.
11:22:03|66020.
11:22:05|66020.
11:22:05|66020.
11:22:07|66019.99
11:22:07|66019.99
11:22:09|66019.99
11:22:10|66019.99
11:22:10|66000.01
11:22:11|66000.01
11:22:13|66000.01
11:22:14|66000.
11:22:15|65994.
11:22:16|65988.03
11:22:17|65988.03
11:22:18|65964.
11:22:19|65964.
11:22:20|65964.01
11:22:21|65964.01
11:22:22|65964.01
11:22:23|65972.
11:22:24|65974.
11:22:25|65974.
11:22:26|65974.
11:22:27|65974.
11:22:28|65974.
11:22:29|65973.99
11:22:30|65973.99
11:22:32|65974.
11:22:32|65989.65
11:22:33|65989.64
11:22:35|65989.64
11:22:36|65985.49
11:22:37|65985.48
11:22:37|65974.16
11:22:38|65993.23
11:22:40|65993.22
11:22:41|65998.23
11:22:42|65990.01
11:22:43|65955.32
11:22:44|65955.24
11:22:46|65955.23
11:22:46|65955.23
11:22:48|65957.99
11:22:48|65962.11
11:22:49|65967.99
11:22:50|65968.
11:22:51|65967.99
11:22:53|65967.99
11:22:54|65968.97
11:22:55|65968.97
11:22:56|65968.99
11:22:57|65970.7
11:22:58|65970.71
11:22:58|65970.7
11:23:00|65962.14
11:23:01|65958.02
11:23:02|65958.02
11:23:03|65955.24
11:23:03|65951.
11:23:04|65951.
11:23:06|65950.99
11:23:07|65951.
11:23:08|65951.
11:23:09|65951.
11:23:11|65950.99
11:23:11|65951.
11:23:13|65950.99
11:23:14|65950.99
11:23:14|65959.91
11:23:16|65959.99
11:23:16|65960.
11:23:17|65946.01
11:23:18|65946.01
11:23:19|65946.01
11:23:20|65946.02
11:23:22|65938.01
11:23:22|65938.02
11:23:24|65938.01
11:23:24|65938.01
11:23:25|65937.5
11:23:27|65933.55
11:23:28|65933.54
11:23:29|65933.54
11:23:30|65933.54
11:23:31|65933.55
11:23:32|65933.54
11:23:34|65933.54
11:23:35|65933.54
11:23:37|65933.54
11:23:37|65933.54
11:23:39|65933.54
11:23:40|65933.55
11:23:41|65933.54
11:23:41|65933.55
11:23:43|65933.54
11:23:44|65933.54
11:23:45|65933.54
11:23:46|65933.54
11:23:47|65933.55
11:23:48|65933.54
11:23:49|65933.54
11:23:50|65933.54
11:23:52|65933.55
11:23:53|65933.54
11:23:54|65933.54
11:23:55|65933.55
11:23:56|65933.54
11:23:57|65933.54
11:23:58|65933.55
11:23:59|65933.55
11:24:00|65933.54
11:24:01|65933.54
11:24:02|65933.54
11:24:03|65933.54
11:24:04|65933.55
11:24:05|65933.55
11:24:06|65933.54
11:24:07|65933.55
11:24:08|65933.55
11:24:10|65933.55
11:24:11|65933.54
11:24:11|65933.55
11:24:12|65933.54
11:24:13|65933.55
11:24:14|65933.55
11:24:15|65933.55
11:24:16|65933.55
11:24:17|65933.54
11:24:18|65933.54
11:24:20|65920.19
11:24:20|65920.01
11:24:22|65920.01
11:24:23|65920.
11:24:24|65920.
11:24:26|65920.
11:24:26|65920.01
11:24:27|65920.01
11:24:28|65920.
11:24:29|65920.01
11:24:30|65920.
11:24:32|65927.71
11:24:32|65928.56
11:24:33|65928.57
11:24:34|65928.57
11:24:36|65928.57
11:24:38|65929.43
11:24:39|65929.72
11:24:40|65932.
11:24:41|65931.99
11:24:43|65931.99
11:24:45|65931.99
11:24:46|65932.
11:24:47|65932.
11:24:48|65932.
11:24:49|65904.
11:24:50|65908.
11:24:51|65902.01
11:24:52|65902.02
11:24:52|65902.01
11:24:54|65902.02
11:24:54|65902.01
11:24:56|65902.01
11:24:57|65902.01
11:24:58|65903.99
11:24:59|65903.99
11:25:00|65904.
11:25:01|65903.99
11:25:02|65903.99
11:25:03|65903.99
11:25:04|65903.99
11:25:06|65903.99
11:25:07|65904.
11:25:07|65904.
11:25:08|65904.
11:25:10|65903.99
11:25:11|65903.99
11:25:11|65904.
11:25:13|65904.
11:25:14|65906.
11:25:14|65906.
11:25:16|65906.
11:25:17|65905.99
11:25:18|65905.99
11:25:19|65905.99
11:25:19|65902.02
11:25:21|65902.01
11:25:21|65902.02
11:25:23|65902.02
11:25:24|65902.02
11:25:25|65896.77
11:25:26|65890.62
11:25:27|65890.62
11:25:28|65890.62
11:25:29|65890.61
11:25:30|65890.61
11:25:31|65890.62
11:25:32|65890.61
11:25:33|65890.61
11:25:34|65890.61
11:25:35|65890.61
11:25:37|65890.61
11:25:38|65890.61
11:25:39|65890.62
11:25:40|65890.61
11:25:41|65890.61
11:25:42|65890.61
11:25:43|65890.61
11:25:44|65890.62
11:25:46|65890.62
11:25:47|65890.61
11:25:48|65890.61
11:25:49|65890.46
11:25:50|65890.45
11:25:51|65890.45
11:25:52|65888.07
11:25:53|65888.07
11:25:54|65888.07
11:25:56|65888.07
11:25:56|65888.07
11:25:57|65888.07
11:25:59|65888.07
11:26:00|65888.08
11:26:02|65888.08
11:26:02|65888.08
11:26:03|65888.08
11:26:04|65888.07
11:26:05|65888.08
11:26:06|65888.08
11:26:07|65890.46
11:26:09|65890.46
11:26:09|65890.45
11:26:11|65890.45
11:26:12|65890.46
11:26:12|65889.01
11:26:14|65889.01
11:26:15|65889.01
11:26:16|65888.02
11:26:16|65888.01
11:26:18|65888.01
11:26:19|65888.01
11:26:19|65888.01
11:26:20|65888.01
11:26:21|65888.01
11:26:23|65888.
11:26:24|65888.01
11:26:25|65888.01
11:26:27|65888.
11:26:28|65889.87
11:26:28|65896.29
11:26:29|65901.05
11:26:30|65901.05
11:26:32|65909.99
11:26:33|65914.53
11:26:34|65914.52
11:26:35|65914.52
11:26:37|65914.52
11:26:38|65914.53
11:26:39|65914.53
11:26:40|65914.52
11:26:41|65925.99
11:26:42|65925.99
11:26:43|65925.98
11:26:44|65925.98
11:26:45|65925.99
11:26:46|65925.98
11:26:47|65925.98
11:26:48|65925.98
11:26:49|65925.98
11:26:51|65925.99
11:26:52|65925.99
11:26:52|65925.99
11:26:53|65925.98
11:26:54|65925.99
11:26:56|65925.99
11:26:57|65925.99
11:26:57|65925.99
11:26:58|65925.99
11:26:59|65925.99
11:27:01|65915.68
11:27:02|65902.
11:27:03|65901.37
11:27:04|65901.37
11:27:05|65901.37
11:27:06|65901.37
11:27:07|65901.36
11:27:08|65901.36
11:27:09|65901.36
11:27:10|65901.37
11:27:11|65901.37
11:27:13|65901.36
11:27:13|65893.97
11:27:14|65893.96
11:27:16|65893.97
11:27:17|65890.69
11:27:18|65909.99
11:27:19|65906.08
11:27:19|65906.09
11:27:21|65908.
11:27:22|65909.99
11:27:23|65909.99
11:27:24|65910.
11:27:25|65908.
11:27:26|65901.2
11:27:27|65901.2
11:27:28|65896.
11:27:29|65891.
11:27:30|65887.62
11:27:31|65882.99
11:27:33|65882.29
11:27:33|65882.29
11:27:35|65882.29
11:27:36|65882.29
11:27:38|65868.38
11:27:38|65868.37
11:27:39|65868.37
11:27:42|65868.37
11:27:42|65868.37
11:27:44|65868.37
11:27:45|65868.38
11:27:46|65868.38
11:27:46|65868.37
11:27:47|65868.37
11:27:48|65868.37
11:27:50|65868.38
11:27:51|65868.38
11:27:51|65868.38
11:27:52|65868.37
11:27:54|65868.38
11:27:55|65875.99
11:27:56|65876.
11:27:57|65875.99
11:27:58|65876.
11:27:59|65875.99
11:28:01|65876.
11:28:01|65876.
11:28:02|65875.99
11:28:04|65881.19
11:28:04|65881.19
11:28:05|65881.19
11:28:06|65881.2
11:28:07|65894.
11:28:08|65894.72
11:28:09|65894.73
11:28:11|65894.72
11:28:12|65894.73
11:28:13|65894.73
11:28:14|65898.
11:28:15|65897.99
11:28:16|65897.99
11:28:18|65897.99
11:28:19|65897.99
11:28:21|65898.
11:28:21|65897.99
11:28:22|65897.99
11:28:24|65898.
11:28:25|65897.99
11:28:26|65897.99
11:28:26|65898.
11:28:28|65898.
11:28:28|65898.
11:28:30|65898.
11:28:31|65898.
11:28:32|65897.99
11:28:33|65898.
11:28:34|65899.99
11:28:35|65899.99
11:28:36|65899.99
11:28:37|65899.99
11:28:39|65899.99
11:28:39|65900.
11:28:41|65906.24
11:28:42|65906.24
11:28:43|65906.24
11:28:45|65906.24
11:28:46|65906.25
11:28:47|65906.25
11:28:49|65910.
11:28:49|65909.99
11:28:50|65910.
11:28:51|65909.99
11:28:52|65910.
11:28:54|65910.
11:28:55|65909.99
11:28:56|65909.99
11:28:56|65909.99
11:28:58|65909.99
11:28:59|65909.99
11:29:00|65910.
11:29:00|65909.99
11:29:01|65909.99
11:29:03|65909.99
11:29:04|65910.
11:29:05|65910.
11:29:06|65909.99
11:29:07|65909.99
11:29:08|65910.
11:29:09|65910.
11:29:10|65909.99
11:29:11|65910.
11:29:12|65909.99
11:29:14|65910.
11:29:14|65910.
11:29:15|65909.99
11:29:16|65909.99
11:29:17|65910.
11:29:19|65910.
11:29:19|65910.
11:29:21|65910.
11:29:21|65910.
11:29:23|65909.99
11:29:24|65910.
11:29:25|65910.
11:29:26|65909.99
11:29:27|65913.29
11:29:29|65913.53
11:29:29|65913.53
11:29:31|65913.53
11:29:32|65913.53
11:29:33|65913.53
11:29:33|65913.53
11:29:34|65913.53
11:29:35|65913.52
11:29:37|65913.52
11:29:38|65913.53
11:29:39|65913.53
11:29:41|65913.52
11:29:41|65913.52
11:29:43|65913.53
11:29:48|65913.52
11:29:49|65913.52
11:29:50|65913.52
11:29:51|65913.52
11:29:52|65913.52
11:29:54|65913.53
11:29:54|65913.53
11:29:55|65913.53
11:29:56|65913.53
11:29:57|65913.52
11:29:58|65913.52
11:29:59|65913.52
11:30:01|65913.52
11:30:02|65913.52
11:30:03|65913.52
11:30:03|65913.53
11:30:05|65913.53
11:30:05|65913.53
11:30:06|65913.53
11:30:07|65913.53
11:30:08|65913.52
11:30:10|65913.52
11:30:11|65913.52
11:30:12|65913.53
11:30:13|65913.52
11:30:14|65913.52
11:30:15|65913.52
11:30:16|65913.53
11:30:17|65913.53
11:30:18|65913.53
11:30:19|65913.53
11:30:20|65913.52
11:30:21|65913.53
11:30:22|65913.53
11:30:23|65913.53
11:30:24|65913.52
11:30:25|65913.53
11:30:26|65913.53
11:30:27|65913.52
11:30:28|65913.53
11:30:29|65913.52
11:30:31|65913.52
11:30:31|65913.53
11:30:32|65913.53
11:30:33|65913.53
11:30:34|65913.52
11:30:35|65919.11
11:30:36|65919.31
11:30:37|65919.32
11:30:38|65925.98
11:30:40|65925.98
11:30:41|65925.98
11:30:42|65925.98
11:30:43|65925.99
11:30:44|65925.98
11:30:45|65925.98
11:30:46|65925.98
11:30:47|65925.98
11:30:49|65925.98
11:30:49|65925.99
11:30:51|65925.99
11:30:51|65925.98
11:30:53|65925.99
11:30:54|65925.99
11:30:56|65925.99
11:30:57|65925.98
11:30:57|65925.99
11:30:58|65925.99
11:30:59|65925.98
11:31:00|65925.99
11:31:01|65930.24
11:31:02|65930.24
11:31:04|65918.01
11:31:04|65918.
11:31:05|65918.
11:31:07|65918.01
11:31:07|65918.01
11:31:08|65918.01
11:31:09|65918.01
11:31:10|65918.01
11:31:11|65918.
11:31:12|65918.01
11:31:14|65918.
11:31:15|65918.01
11:31:17|65918.01
11:31:18|65918.01
11:31:18|65918.
11:31:19|65918.01
11:31:21|65918.
11:31:21|65918.
11:31:22|65918.01
11:31:23|65918.01
11:31:24|65918.01
11:31:25|65918.
11:31:26|65911.37
11:31:27|65892.49
11:31:29|65882.
11:31:29|65881.89
11:31:31|65881.89
11:31:32|65883.61
11:31:33|65895.99
11:31:34|65895.99
11:31:35|65895.99
11:31:35|65895.99
11:31:37|65896.
11:31:37|65896.
11:31:38|65896.
11:31:40|65895.99
11:31:42|65895.99
11:31:42|65895.99
11:31:44|65895.99
11:31:44|65895.99
11:31:46|65895.99
11:31:48|65895.99
11:31:49|65896.
11:31:50|65895.99
11:31:50|65896.
11:31:52|65896.
11:31:53|65896.
11:31:53|65896.
11:31:55|65895.99
11:31:56|65895.99
11:31:57|65896.
11:31:58|65895.99
11:32:00|65896.
11:32:00|65896.
11:32:01|65896.
11:32:03|65895.99
11:32:04|65896.
11:32:04|65895.99
11:32:06|65896.
11:32:07|65896.
11:32:08|65896.
11:32:09|65895.99
11:32:10|65895.99
11:32:11|65895.99
11:32:13|65895.99
11:32:13|65895.99
11:32:14|65895.99
11:32:16|65895.99
11:32:17|65895.99
11:32:18|65881.89
11:32:19|65881.9
11:32:20|65880.41
11:32:21|65880.
11:32:23|65880.
11:32:23|65880.
11:32:25|65870.02
11:32:25|65868.
11:32:26|65868.01
11:32:27|65868.01
11:32:28|65868.
11:32:29|65868.
11:32:30|65868.
11:32:31|65868.
11:32:32|65868.01
11:32:33|65868.01
11:32:34|65868.01
11:32:35|65868.01
11:32:36|65868.01
11:32:38|65868.01
11:32:38|65868.
11:32:39|65868.01
11:32:40|65868.
11:32:42|65868.01
11:32:44|65868.
11:32:45|65868.
11:32:46|65868.
11:32:48|65868.01
11:32:50|65868.
11:32:50|65868.01
11:32:52|65868.
11:32:52|65868.01
11:32:54|65868.01
11:32:55|65868.01
11:32:56|65868.
11:32:57|65868.
11:32:58|65868.01
11:32:59|65868.01
11:33:00|65868.01
11:33:01|65877.99
11:33:02|65878.
11:33:03|65877.99
11:33:04|65878.
11:33:05|65877.99
11:33:06|65878.
11:33:07|65878.
11:33:09|65878.
11:33:09|65877.99
11:33:10|65877.99
11:33:11|65878.
11:33:13|65877.99
11:33:14|65878.
11:33:14|65878.
11:33:16|65878.
11:33:18|65878.
11:33:18|65877.99
11:33:20|65878.
11:33:20|65878.
11:33:21|65878.
11:33:22|65878.
11:33:23|65878.
11:33:24|65877.99
11:33:26|65881.92
11:33:26|65881.93
11:33:27|65889.53
11:33:28|65891.58
11:33:29|65891.58
11:33:31|65891.58
11:33:32|65891.59
11:33:32|65891.59
11:33:33|65891.58
11:33:35|65891.59
11:33:35|65891.58
11:33:37|65891.58
11:33:37|65891.59
11:33:39|65891.59
11:33:40|65891.59
11:33:40|65895.37
11:33:42|65895.36
11:33:44|65897.99
11:33:44|65897.99
11:33:46|65897.99
11:33:47|65897.99
11:33:48|65897.99
11:33:48|65898.
11:33:50|65898.
11:33:51|65898.
11:33:52|65897.99
11:33:53|65898.
11:33:55|65898.
11:33:55|65898.
11:33:57|65898.
11:33:57|65897.99
11:33:59|65898.
11:34:00|65898.
11:34:00|65898.
11:34:03|65898.
11:34:04|65897.99
11:34:05|65898.
11:34:06|65898.
11:34:07|65898.
11:34:08|65898.
11:34:09|65897.99
11:34:11|65898.
11:34:11|65897.99
11:34:12|65898.
11:34:13|65897.99
11:34:15|65898.
11:34:15|65898.
11:34:16|65898.
11:34:17|65898.
11:34:18|65898.
11:34:20|65898.
11:34:21|65898.
11:34:22|65897.99
11:34:23|65896.75
11:34:24|65896.4
11:34:25|65896.4
11:34:25|65896.4
11:34:26|65896.4
11:34:27|65896.41
11:34:29|65896.41
11:34:30|65896.41
11:34:31|65896.41
11:34:32|65896.41
11:34:33|65896.41
11:34:35|65896.4
11:34:35|65896.41
11:34:36|65896.41
11:34:37|65896.4
11:34:38|65889.87
11:34:39|65874.19
11:34:40|65874.18
11:34:42|65874.
11:34:43|65874.
11:34:44|65874.01
11:34:46|65872.02
11:34:46|65868.
11:34:47|65868.
11:34:49|65868.01
11:34:49|65868.
11:34:50|65868.01
11:34:52|65868.01
11:34:54|65868.01
11:34:54|65868.
11:34:56|65862.
11:34:57|65862.
11:34:58|65862.
11:34:59|65862.
11:34:59|65862.
11:35:01|65862.
11:35:02|65862.01
11:35:03|65860.01
11:35:04|65860.
11:35:05|65860.01
11:35:06|65860.01
11:35:07|65856.33
11:35:08|65856.
11:35:09|65856.01
11:35:10|65856.01
11:35:11|65856.
11:35:12|65856.01
11:35:13|65856.
11:35:14|65856.01
11:35:15|65856.01
11:35:16|65856.01
11:35:17|65856.
11:35:18|65856.01
11:35:19|65856.01
11:35:21|65856.
11:35:22|65856.01
11:35:22|65856.
11:35:23|65856.
11:35:24|65856.01
11:35:25|65852.28
11:35:26|65852.27
11:35:27|65852.28
11:35:29|65852.28
11:35:29|65852.28
11:35:30|65850.28
11:35:32|65850.
11:35:32|65850.01
11:35:33|65850.01
11:35:34|65850.01
11:35:36|65850.01
11:35:36|65850.01
11:35:37|65850.
11:35:38|65850.01
11:35:39|65850.
11:35:41|65850.
11:35:41|65850.01
11:35:43|65850.01
11:35:44|65850.01
11:35:45|65850.
11:35:46|65850.
11:35:46|65850.
11:35:48|65846.
11:35:49|65846.
11:35:50|65842.81
11:35:51|65842.82
11:35:52|65842.81
11:35:54|65842.81
11:35:55|65842.81
11:35:56|65842.82
11:35:58|65842.82
11:35:58|65842.81
11:36:00|65842.81
11:36:01|65842.81
11:36:03|65842.81
11:36:04|65842.81
11:36:04|65842.82
11:36:05|65842.82
11:36:06|65842.81
11:36:07|65840.81
11:36:09|65840.81
11:36:09|65840.82
11:36:10|65840.82
11:36:12|65840.81
11:36:13|65840.81
11:36:14|65840.81
11:36:15|65840.81
11:36:16|65840.82
11:36:17|65840.81
11:36:18|65840.81
11:36:19|65840.81
11:36:20|65842.82
11:36:21|65842.81
11:36:22|65842.82
11:36:23|65842.81
11:36:24|65842.81
11:36:25|65842.81
11:36:26|65842.81
11:36:27|65842.82
11:36:29|65849.45
11:36:30|65849.99
11:36:31|65852.63
11:36:31|65856.
11:36:32|65855.99
11:36:33|65856.13
11:36:35|65856.12
11:36:37|65856.13
11:36:37|65856.13
11:36:38|65856.13
11:36:39|65856.13
11:36:40|65856.13
11:36:41|65856.13
11:36:42|65852.03
11:36:44|65852.03
11:36:44|65852.03
11:36:46|65852.03
11:36:48|65850.
11:36:49|65848.43
11:36:50|65842.
11:36:51|65842.01
11:36:53|65842.
11:36:53|65842.
11:36:54|65842.01
11:36:55|65842.
11:36:57|65842.
11:36:57|65842.01
11:36:58|65842.01
11:36:59|65842.
11:37:01|65842.01
11:37:01|65842.
11:37:03|65842.
11:37:04|65842.
11:37:05|65842.
11:37:06|65842.01
11:37:07|65842.
11:37:08|65842.
11:37:09|65842.
11:37:10|65842.
11:37:12|65849.99
11:37:14|65850.
11:37:14|65849.99
11:37:15|65850.
11:37:16|65850.
11:37:18|65850.
11:37:18|65850.
11:37:20|65850.
11:37:20|65850.
11:37:21|65850.
11:37:22|65850.
11:37:24|65850.
11:37:24|65849.99
11:37:26|65852.03
11:37:27|65852.54
11:37:27|65852.53
11:37:28|65852.54
11:37:30|65852.54
11:37:31|65852.54
11:37:31|65852.53
11:37:33|65852.53
11:37:34|65852.53
11:37:35|65852.53
11:37:35|65852.54
11:37:37|65852.53
11:37:38|65852.53
11:37:39|65852.54
11:37:40|65852.53
11:37:41|65852.53
11:37:42|65848.59
11:37:44|65848.59
11:37:44|65848.6
11:37:46|65848.6
11:37:47|65848.6
11:37:49|65848.59
11:37:50|65848.59
11:37:50|65848.6
11:37:51|65848.59
11:37:53|65848.59
11:37:54|65852.
11:37:56|65852.
11:37:57|65851.99
11:37:58|65853.6
11:37:59|65853.6
11:38:00|65853.6
11:38:01|65853.61
11:38:02|65853.61
11:38:03|65853.61
11:38:04|65853.61
11:38:05|65853.6
11:38:06|65853.6
11:38:07|65853.61
11:38:08|65853.6
11:38:10|65853.6
11:38:10|65853.6
11:38:11|65853.6
11:38:12|65853.61
11:38:13|65853.61
11:38:14|65853.61
11:38:16|65853.6
11:38:16|65853.6
11:38:18|65853.6
11:38:18|65853.6
11:38:19|65853.6
11:38:20|65853.61
11:38:21|65853.6
11:38:23|65853.6
11:38:24|65853.6
11:38:25|65853.6
11:38:25|65853.61
11:38:27|65859.28
11:38:28|65859.28
11:38:28|65859.29
11:38:30|65859.29
11:38:31|65859.29
11:38:32|65859.28
11:38:33|65874.29
11:38:34|65877.98
11:38:36|65877.97
11:38:37|65877.97
11:38:37|65877.97
11:38:38|65877.98
11:38:39|65877.98
11:38:40|65877.98
11:38:41|65877.97
11:38:42|65877.97
11:38:43|65877.98
11:38:44|65877.98
11:38:45|65877.98
11:38:46|65877.98
11:38:48|65877.98
11:38:49|65877.98
11:38:51|65877.97
11:38:52|65877.97
11:38:53|65877.97
11:38:55|65877.98
11:38:56|65877.98
11:38:58|65877.97
11:38:59|65877.97
11:39:01|65877.98
11:39:01|65875.25
11:39:02|65875.13
11:39:03|65871.39
11:39:05|65859.28
11:39:06|65859.28
11:39:06|65859.28
11:39:08|65859.27
11:39:09|65850.18
11:39:10|65850.18
11:39:11|65850.19
11:39:12|65850.19
11:39:13|65850.19
11:39:14|65850.18
11:39:16|65834.82
11:39:17|65834.82
11:39:17|65834.81
11:39:18|65834.82
11:39:20|65834.82
11:39:21|65834.82
11:39:21|65834.81
11:39:23|65834.82
11:39:24|65837.99
11:39:25|65837.99
11:39:26|65837.99
11:39:27|65837.99
11:39:28|65837.99
11:39:29|65837.99
11:39:31|65837.99
11:39:31|65840.
11:39:33|65840.
11:39:33|65843.83
11:39:35|65843.83
11:39:36|65843.84
11:39:37|65843.84
11:39:38|65843.84
11:39:39|65843.83
11:39:39|65843.84
11:39:40|65843.83
11:39:42|65843.83
11:39:43|65843.83
11:39:44|65843.83
11:39:45|65843.83
11:39:46|65843.83
11:39:47|65843.83
11:39:48|65843.83
11:39:50|65843.84
11:39:50|65843.84
11:39:53|65843.84
11:39:54|65843.83
11:39:55|65843.83
11:39:56|65843.83
11:39:57|65843.83
11:39:57|65843.83
11:39:59|65843.83
11:40:00|65843.83
11:40:01|65843.82
11:40:02|65843.82
11:40:03|65843.83
11:40:04|65843.82
11:40:05|65843.82
11:40:06|65843.82
11:40:08|65843.83
11:40:08|65843.83
11:40:09|65843.82
11:40:10|65843.83
11:40:11|65843.82
11:40:12|65843.82
11:40:13|65843.82
11:40:14|65843.82
11:40:15|65843.82
11:40:16|65840.98
11:40:17|65840.55
11:40:18|65840.55
11:40:19|65840.55
11:40:20|65840.55
11:40:22|65840.56
11:40:23|65840.55
11:40:23|65838.8
11:40:25|65838.8
11:40:26|65838.8
11:40:27|65838.81
11:40:28|65838.8
11:40:28|65838.8
11:40:31|65838.8
11:40:31|65838.81
11:40:32|65838.8
11:40:33|65838.8
11:40:34|65838.8
11:40:35|65838.8
11:40:37|65838.81
11:40:37|65838.81
11:40:38|65838.81
11:40:40|65838.8
11:40:41|65838.8
11:40:42|65838.8
11:40:43|65838.8
11:40:44|65838.8
11:40:44|65838.8
11:40:46|65838.8
11:40:47|65838.81
11:40:48|65838.81
11:40:49|65838.8
11:40:51|65841.71
11:40:52|65842.22
11:40:53|65842.23
11:40:54|65842.23
11:40:55|65842.23
11:40:57|65842.23
11:40:57|65842.23
11:40:58|65842.22
11:41:00|65842.22
11:41:00|65842.22
11:41:01|65842.23
11:41:02|65842.22
11:41:03|65842.22
11:41:04|65842.23
11:41:06|65842.23
11:41:06|65842.23
11:41:08|65842.23
11:41:09|65842.22
11:41:10|65842.23
11:41:11|65842.22
11:41:12|65842.22
11:41:13|65842.23
11:41:14|65842.23
11:41:15|65842.22
11:41:16|65842.22
11:41:17|65838.82
11:41:18|65838.81
11:41:20|65838.81
11:41:20|65838.81
11:41:22|65838.81
11:41:22|65838.82
11:41:23|65838.81
11:41:24|65838.81
11:41:25|65838.81
11:41:27|65838.81
11:41:28|65838.8
11:41:29|65838.8
11:41:30|65838.01
11:41:31|65836.51
11:41:32|65834.32
11:41:33|65834.33
11:41:34|65834.32
11:41:35|65834.33
11:41:36|65834.32
11:41:37|65834.32
11:41:38|65834.32
11:41:39|65822.12
11:41:41|65785.07
11:41:41|65750.35
11:41:42|65754.01
11:41:43|65754.
11:41:44|65754.01
11:41:45|65765.99
11:41:47|65766.
11:41:47|65746.
11:41:49|65750.
11:41:50|65749.99
11:41:52|65759.
11:41:53|65752.55
11:41:53|65752.56
11:41:55|65752.55
11:41:56|65752.55
11:41:58|65767.24
11:41:59|65771.58
11:41:59|65772.48
11:42:01|65772.49
11:42:01|65772.49
11:42:02|65772.54
11:42:04|65772.55
11:42:05|65772.55
11:42:06|65772.55
11:42:07|65772.54
11:42:08|65760.97
11:42:09|65740.06
11:42:10|65740.07
11:42:11|65740.01
11:42:12|65740.
11:42:13|65740.
11:42:14|65740.
11:42:15|65740.01
11:42:16|65740.
11:42:17|65740.
11:42:19|65727.28
11:42:20|65702.01
11:42:21|65724.
11:42:21|65746.
11:42:22|65746.
11:42:23|65750.79
11:42:24|65750.8
11:42:25|65750.8
11:42:26|65748.22
11:42:27|65736.54
11:42:28|65736.55
11:42:29|65726.12
11:42:30|65725.7
11:42:31|65725.7
11:42:33|65725.7
11:42:34|65717.01
11:42:35|65717.
11:42:36|65717.
11:42:37|65717.01
11:42:38|65717.
11:42:39|65725.69
11:42:40|65730.
11:42:41|65730.
11:42:42|65737.17
11:42:43|65737.99
11:42:44|65738.
11:42:45|65738.
11:42:46|65738.02
11:42:47|65740.01
11:42:48|65749.92
11:42:49|65750.79
11:42:50|65759.99
11:42:51|65770.
11:42:53|65774.99
11:42:53|65777.99
11:42:56|65777.99
11:42:56|65779.99
11:42:57|65787.02
11:42:59|65791.83
11:42:59|65795.27
11:43:01|65800.
11:43:02|65800.
11:43:03|65800.
11:43:04|65800.01
11:43:05|65786.87
11:43:06|65786.87
11:43:08|65786.88
11:43:08|65786.87
11:43:10|65786.87
11:43:11|65780.
11:43:12|65778.02
11:43:13|65778.01
11:43:15|65776.
11:43:16|65774.79
11:43:16|65772.22
11:43:17|65772.23
11:43:19|65772.22
11:43:20|65772.23
11:43:20|65772.22
11:43:21|65768.01
11:43:23|65758.
11:43:23|65756.02
11:43:24|65756.02
11:43:26|65755.63
11:43:26|65752.01
11:43:27|65750.01
11:43:29|65750.
11:43:30|65759.99
11:43:31|65759.98
11:43:32|65759.99
11:43:33|65766.
11:43:34|65766.92
11:43:36|65767.34
11:43:36|65767.34
11:43:37|65767.35
11:43:38|65767.34
11:43:39|65767.34
11:43:40|65773.99
11:43:42|65774.17
11:43:42|65774.16
11:43:44|65777.21
11:43:45|65780.
11:43:46|65780.
11:43:47|65783.94
11:43:48|65784.95
11:43:49|65787.02
11:43:50|65787.01
11:43:51|65787.02
11:43:52|65787.02
11:43:53|65788.62
11:43:54|65798.06
11:43:55|65798.06
11:43:56|65798.06
11:43:58|65799.99
11:43:59|65803.87
11:44:00|65803.99
11:44:00|65803.99
11:44:02|65803.99
11:44:03|65816.77
11:44:04|65818.
11:44:05|65818.64
11:44:06|65818.65
11:44:07|65827.69
11:44:08|65827.7
11:44:10|65838.8
11:44:10|65838.79
11:44:11|65838.8
11:44:13|65838.79
11:44:14|65838.79
11:44:14|65841.88
11:44:15|65842.22
11:44:17|65842.22
11:44:18|65842.23
11:44:18|65842.22
11:44:20|65842.22
11:44:21|65842.22
11:44:23|65842.22
11:44:23|65842.23
11:44:24|65842.23
11:44:26|65842.22
11:44:27|65842.23
11:44:28|65842.22
11:44:29|65842.23
11:44:30|65842.23
11:44:32|65832.01
11:44:32|65832.
11:44:33|65832.01
11:44:34|65832.
11:44:35|65832.01
11:44:37|65832.01
11:44:37|65838.27
11:44:38|65838.26
11:44:40|65842.22
11:44:40|65842.22
11:44:41|65842.22
11:44:43|65842.23
11:44:44|65842.23
11:44:45|65842.22
11:44:46|65842.23
11:44:47|65842.22
11:44:48|65842.22
11:44:49|65842.22
11:44:50|65842.23
11:44:51|65842.23
11:44:52|65842.22
11:44:53|65842.22
11:44:55|65842.23
11:44:57|65842.22
11:44:58|65842.22
11:44:59|65842.23
11:45:00|65842.23
11:45:01|65842.23
11:45:02|65842.23
11:45:03|65842.52
11:45:03|65842.53
11:45:04|65842.53
11:45:06|65843.6
11:45:06|65843.75
11:45:08|65845.99
11:45:09|65845.99
11:45:09|65845.99
11:45:11|65846.
11:45:12|65846.
11:45:13|65845.99
11:45:14|65846.
11:45:15|65845.99
11:45:16|65849.51
11:45:17|65850.28
11:45:18|65850.28
11:45:19|65850.27
11:45:20|65850.27
11:45:21|65850.28
11:45:23|65850.27
11:45:23|65850.27
11:45:25|65850.27
11:45:25|65850.27
11:45:26|65850.28
11:45:27|65850.28
11:45:28|65850.27
11:45:29|65850.27
11:45:30|65850.27
11:45:32|65850.28
11:45:32|65850.28
11:45:33|65850.28
11:45:34|65850.27
11:45:36|65850.27
11:45:36|65850.27
11:45:37|65850.28
11:45:39|65854.79
11:45:40|65854.79
11:45:41|65854.79
11:45:42|65854.79
11:45:43|65824.
11:45:44|65823.95
11:45:45|65837.99
11:45:46|65837.99
11:45:47|65837.99
11:45:48|65848.
11:45:49|65847.99
11:45:50|65853.58
11:45:51|65853.58
11:45:52|65853.57
11:45:53|65853.58
11:45:54|65853.57
11:45:56|65859.28
11:45:57|65860.
11:45:58|65868.99
11:45:59|65869.
11:46:01|65868.99
11:46:01|65869.
11:46:02|65869.
11:46:04|65870.95
11:46:04|65874.99
11:46:06|65874.99
11:46:08|65875.
11:46:09|65874.99
11:46:09|65875.
11:46:11|65866.47
11:46:12|65860.63
11:46:13|65860.01
11:46:14|65860.
11:46:15|65860.
11:46:16|65860.
11:46:17|65856.85
11:46:18|65853.58
11:46:19|65853.58
11:46:21|65850.28
11:46:22|65834.56
11:46:23|65834.
11:46:25|65834.01
11:46:26|65834.
11:46:27|65834.
11:46:28|65834.
11:46:28|65834.01
11:46:29|65834.01
11:46:31|65824.27
11:46:31|65826.8
11:46:32|65826.81
11:46:33|65826.81
11:46:34|65826.8
11:46:35|65826.81
11:46:36|65826.81
11:46:38|65826.8
11:46:39|65826.81
11:46:40|65826.81
11:46:41|65826.8
11:46:42|65826.8
11:46:42|65826.8
11:46:44|65826.8
11:46:45|65826.81
11:46:46|65826.8
11:46:47|65826.8
11:46:48|65826.81
11:46:49|65826.8
11:46:50|65826.8
11:46:51|65826.8
11:46:52|65826.8
11:46:53|65824.41
11:46:54|65824.42
11:46:56|65824.27
11:46:56|65814.01
11:46:58|65808.29
11:46:59|65806.8
11:47:00|65803.02
11:47:01|65806.45
11:47:02|65806.81
11:47:03|65810.
11:47:04|65810.
11:47:06|65810.
11:47:07|65810.
11:47:07|65810.
11:47:09|65810.
11:47:10|65809.99
11:47:11|65809.99
11:47:12|65810.
11:47:13|65809.99
11:47:14|65809.99
11:47:15|65808.67
11:47:17|65796.99
11:47:18|65796.99
11:47:18|65796.98
11:47:20|65793.55
11:47:20|65793.3
11:47:22|65793.31
11:47:22|65793.31
11:47:24|65793.31
11:47:25|65793.31
11:47:26|65805.98
11:47:27|65809.99
11:47:28|65810.
11:47:29|65809.99
11:47:30|65809.99
11:47:31|65809.99
11:47:33|65810.
11:47:33|65810.
11:47:34|65810.
11:47:35|65810.
11:47:36|65810.
11:47:38|65810.
11:47:38|65810.
11:47:40|65809.99
11:47:41|65809.99
11:47:42|65809.99
11:47:43|65809.99
11:47:44|65809.99
11:47:45|65814.69
11:47:45|65812.12
11:47:47|65812.13
11:47:48|65812.12
11:47:48|65812.13
11:47:50|65812.13
11:47:51|65812.12
11:47:52|65812.13
11:47:53|65812.12
11:47:54|65812.12
11:47:55|65812.13
11:47:56|65814.69
11:47:58|65814.69
11:47:58|65814.69
11:47:59|65817.99
11:48:01|65825.77
11:48:03|65833.99
11:48:04|65834.
11:48:04|65834.
11:48:05|65833.99
11:48:06|65834.
11:48:08|65837.99
11:48:08|65837.99
11:48:10|65834.
11:48:11|65834.01
11:48:12|65834.
11:48:13|65834.
11:48:15|65834.
11:48:16|65834.01
11:48:17|65834.
11:48:18|65834.
11:48:18|65834.
11:48:20|65834.
11:48:21|65834.
11:48:23|65834.
11:48:24|65834.
11:48:24|65850.27
11:48:26|65855.94
11:48:27|65855.94
11:48:28|65855.94
11:48:28|65855.95
11:48:30|65855.95
11:48:31|65855.94
11:48:32|65858.05
11:48:33|65860.
11:48:34|65860.
11:48:35|65859.99
11:48:36|65844.01
11:48:37|65844.
11:48:38|65844.
11:48:39|65840.01
11:48:40|65838.
11:48:41|65838.
11:48:42|65838.
11:48:43|65838.
11:48:44|65838.01
11:48:45|65838.01
11:48:47|65838.
11:48:47|65838.
11:48:49|65838.
11:48:50|65838.01
11:48:51|65838.01
11:48:52|65838.01
11:48:53|65846.87
11:48:54|65846.87
11:48:54|65846.87
11:48:56|65846.87
11:48:57|65846.86
11:48:59|65838.
11:49:00|65813.33
11:49:02|65804.73
11:49:03|65809.19
11:49:05|65814.88
11:49:05|65808.29
11:49:07|65808.17
11:49:08|65806.01
11:49:08|65806.01
11:49:10|65806.01
11:49:11|65806.01
11:49:13|65809.18
11:49:14|65814.87
11:49:15|65817.64
11:49:15|65822.46
11:49:16|65825.36
11:49:17|65825.35
11:49:19|65825.35
11:49:20|65829.67
11:49:21|65829.97
11:49:21|65829.96
11:49:23|65829.96
11:49:25|65829.96
11:49:25|65829.96
11:49:27|65829.97
11:49:28|65829.96
11:49:29|65829.97
11:49:30|65829.96
11:49:31|65829.96
11:49:32|65829.97
11:49:33|65829.96
11:49:34|65829.96
11:49:35|65829.96
11:49:36|65829.96
11:49:37|65829.96
11:49:38|65829.97
11:49:39|65829.96
11:49:40|65829.96
11:49:41|65829.97
11:49:42|65829.97
11:49:43|65829.96
11:49:45|65829.97
11:49:46|65829.96
11:49:46|65829.97
11:49:47|65829.96
11:49:48|65829.97
11:49:49|65829.96
11:49:50|65829.97
11:49:51|65829.96
11:49:52|65829.96
11:49:54|65829.96
11:49:54|65829.97
11:49:55|65829.96
11:49:57|65829.96
11:49:58|65829.96
11:49:58|65829.96
11:50:00|65829.97
11:50:01|65829.96
11:50:03|65829.97
11:50:03|65829.96
11:50:05|65829.97
11:50:06|65829.96
11:50:07|65829.96
11:50:07|65829.97
11:50:08|65829.97
11:50:09|65829.96
11:50:11|65829.97
11:50:12|65829.97
11:50:13|65829.96
11:50:14|65829.96
11:50:15|65829.97
11:50:16|65829.97
11:50:17|65829.96
11:50:18|65829.97
11:50:19|65829.97
11:50:20|65829.97
11:50:21|65829.96
11:50:22|65829.97
11:50:24|65829.97
11:50:25|65829.97
11:50:25|65829.97
11:50:27|65829.96
11:50:28|65820.
11:50:29|65820.01
11:50:30|65820.
11:50:32|65820.
11:50:32|65820.01
11:50:33|65820.01
11:50:35|65820.
11:50:36|65820.01
11:50:38|65820.01
11:50:38|65820.
11:50:39|65820.
11:50:40|65820.
11:50:41|65820.01
11:50:42|65820.
11:50:43|65820.
11:50:44|65820.
11:50:45|65820.
11:50:46|65820.
11:50:48|65820.
11:50:48|65820.
11:50:50|65820.
11:50:50|65820.
11:50:52|65820.
11:50:52|65820.
11:50:54|65820.
11:50:54|65831.39
11:50:56|65837.99
11:50:56|65843.75
11:50:57|65843.75
11:50:58|65849.99
11:51:00|65850.
11:51:02|65855.95
11:51:03|65861.99
11:51:04|65861.99
11:51:05|65861.99
11:51:06|65862.
11:51:07|65862.
11:51:08|65846.
11:51:09|65846.
11:51:11|65846.
11:51:12|65846.01
11:51:12|65854.61
11:51:14|65854.7
11:51:15|65854.71
11:51:15|65854.7
11:51:16|65854.7
11:51:17|65854.7
11:51:19|65854.71
11:51:20|65854.7
11:51:21|65854.7
11:51:22|65854.7
11:51:23|65854.7
11:51:24|65854.7
11:51:25|65854.71
11:51:26|65854.71
11:51:27|65854.71
11:51:28|65854.71
11:51:29|65854.71
11:51:30|65854.7
11:51:32|65854.71
11:51:32|65854.7
11:51:33|65854.71
11:51:34|65854.71
11:51:35|65854.71
11:51:37|65854.7
11:51:37|65854.7
11:51:39|65854.7
11:51:39|65854.7
11:51:41|65854.7
11:51:42|65854.71
11:51:43|65854.7
11:51:44|65854.7
11:51:45|65854.7
11:51:45|65854.71
11:51:47|65854.71
11:51:48|65854.7
11:51:49|65854.71
11:51:50|65854.71
11:51:51|65859.76
11:51:52|65865.77
11:51:53|65865.77
11:51:54|65865.76
11:51:56|65865.76
11:51:56|65856.57
11:51:57|65856.58
11:51:58|65856.57
11:51:59|65856.58
11:52:00|65856.58
11:52:01|65862.65
11:52:02|65862.66
11:52:03|65862.65
11:52:04|65862.66
11:52:05|65862.65
11:52:07|65862.65
11:52:08|65862.66
11:52:09|65862.65
11:52:11|65862.65
11:52:11|65871.65
11:52:12|65871.65
11:52:13|65871.65
11:52:14|65879.66
11:52:15|65881.88
11:52:17|65881.88
11:52:18|65881.87
11:52:18|65881.87
11:52:19|65881.88
11:52:21|65881.87
11:52:21|65876.12
11:52:22|65876.13
11:52:23|65876.12
11:52:25|65876.12
11:52:26|65876.12
11:52:27|65876.12
11:52:27|65874.19
11:52:28|65874.19
11:52:30|65870.89
11:52:30|65870.89
11:52:32|65870.89
11:52:32|65870.89
11:52:34|65870.9
11:52:35|65870.9
11:52:35|65870.89
11:52:36|65870.89
11:52:38|65870.9
11:52:39|65870.9
11:52:39|65870.9
11:52:41|65870.9
11:52:42|65870.89
11:52:43|65870.89
11:52:44|65870.9
11:52:45|65875.57
11:52:46|65881.9
11:52:47|65883.98
11:52:49|65906.
11:52:49|65915.49
11:52:51|65919.31
11:52:52|65919.32
11:52:52|65913.97
11:52:53|65901.82
11:52:55|65898.
11:52:55|65898.01
11:52:57|65898.01
11:52:58|65898.01
11:52:59|65898.
11:53:00|65901.05
11:53:01|65903.98
11:53:01|65903.98
11:53:04|65904.
11:53:04|65910.33
11:53:06|65910.34
11:53:07|65910.33
11:53:08|65910.34
11:53:08|65915.59
11:53:10|65916.52
11:53:11|65916.53
11:53:12|65918.36
11:53:13|65919.99
11:53:14|65923.54
11:53:15|65923.54
11:53:17|65923.54
11:53:17|65923.53
11:53:18|65923.53
11:53:20|65923.54
11:53:21|65923.54
11:53:21|65923.54
11:53:23|65923.54
11:53:23|65908.01
11:53:25|65898.36
11:53:25|65898.01
11:53:27|65898.
11:53:28|65898.01
11:53:29|65896.73
11:53:29|65896.43
11:53:31|65894.32
11:53:32|65890.
11:53:32|65890.01
11:53:34|65890.01
11:53:35|65890.01
11:53:37|65890.01
11:53:37|65890.
11:53:39|65890.01
11:53:39|65890.01
11:53:40|65890.
11:53:42|65890.01
11:53:43|65890.01
11:53:44|65890.
11:53:45|65890.
11:53:46|65895.95
11:53:48|65895.94
11:53:49|65895.95
11:53:50|65895.95
11:53:50|65890.69
11:53:51|65890.
11:53:52|65881.89
11:53:54|65881.9
11:53:55|65880.01
11:53:56|65880.
11:53:57|65880.
11:53:58|65880.
11:53:59|65880.
11:54:00|65880.
11:54:01|65880.01
11:54:02|65880.
11:54:03|65880.
11:54:04|65880.01
11:54:06|65880.
11:54:06|65880.
11:54:08|65880.
11:54:09|65880.01
11:54:10|65880.
11:54:11|65880.01
11:54:12|65880.
11:54:14|65880.01
11:54:15|65877.15
11:54:16|65875.03
11:54:17|65875.03
11:54:17|65875.02
11:54:19|65875.02
11:54:20|65875.02
11:54:21|65872.96
11:54:23|65870.09
11:54:23|65870.01
11:54:24|65870.
11:54:25|65870.
11:54:27|65870.01
11:54:27|65870.01
11:54:29|65870.
11:54:29|65870.01
11:54:31|65886.79
11:54:32|65888.14
11:54:33|65888.14
11:54:34|65888.14
11:54:35|65888.14
11:54:36|65888.14
11:54:37|65897.61
11:54:38|65904.48
11:54:39|65909.99
11:54:40|65910.
11:54:42|65909.99
11:54:42|65898.14
11:54:43|65898.13
11:54:44|65898.13
11:54:46|65898.14
11:54:47|65898.13
11:54:48|65898.14
11:54:49|65898.13
11:54:50|65898.13
11:54:51|65898.13
11:54:51|65898.13
11:54:53|65898.13
11:54:54|65888.15
11:54:55|65880.59
11:54:56|65880.6
11:54:57|65880.59
11:54:58|65880.6
11:54:59|65880.59
11:55:00|65880.59
11:55:01|65880.59
11:55:02|65880.59
11:55:03|65880.59
11:55:04|65880.59
11:55:06|65880.59
11:55:06|65880.59
11:55:07|65880.59
11:55:08|65880.59
11:55:10|65880.59
11:55:11|65880.59
11:55:11|65880.6
11:55:12|65887.99
11:55:14|65888.
11:55:15|65887.99
11:55:16|65888.
11:55:17|65888.
11:55:17|65888.
11:55:19|65888.
11:55:21|65888.
11:55:21|65888.
11:55:22|65888.
11:55:23|65889.86
11:55:24|65889.85
11:55:26|65889.85
11:55:26|65889.85
11:55:27|65889.86
11:55:29|65913.52
11:55:29|65913.51
11:55:31|65907.18
11:55:32|65907.18
11:55:33|65900.38
11:55:34|65898.
11:55:35|65898.01
11:55:36|65894.17
11:55:37|65890.5
11:55:38|65881.89
11:55:40|65870.99
11:55:40|65870.99
11:55:41|65850.27
11:55:43|65840.85
11:55:44|65840.
11:55:44|65840.
11:55:45|65840.01
11:55:47|65840.01
11:55:47|65859.99
11:55:48|65859.99
11:55:49|65859.99
11:55:50|65859.99
11:55:52|65859.99
11:55:53|65859.99
11:55:54|65859.98
11:55:54|65859.98
11:55:55|65860.
11:55:56|65860.25
11:55:58|65876.99
11:55:59|65877.99
11:56:00|65881.89
11:56:01|65881.89
11:56:01|65881.89
11:56:03|65881.89
11:56:04|65870.95
11:56:06|65864.32
11:56:07|65864.31
11:56:09|65864.31
11:56:09|65864.31
11:56:10|65864.31
11:56:12|65864.31
11:56:13|65864.32
11:56:14|65864.32
11:56:16|65864.31
11:56:17|65864.32
11:56:17|65864.31
11:56:18|65864.31
11:56:19|65860.24
11:56:20|65855.46
11:56:21|65854.81
11:56:23|65854.81
11:56:23|65859.99
11:56:24|65859.99
11:56:25|65864.
11:56:26|65864.
11:56:28|65881.56
11:56:29|65881.7
11:56:30|65881.71
11:56:31|65881.71
11:56:32|65881.71
11:56:33|65881.7
11:56:33|65881.7
11:56:35|65881.7
11:56:36|65878.69
11:56:37|65878.69
11:56:38|65878.31
11:56:39|65878.31
11:56:40|65878.3
11:56:41|65878.3
11:56:42|65878.3
11:56:43|65878.31
11:56:44|65878.31
11:56:45|65878.3
11:56:47|65878.3
11:56:47|65878.3
11:56:48|65878.31
11:56:49|65878.3
11:56:51|65878.31
11:56:52|65878.31
11:56:52|65878.3
11:56:53|65878.3
11:56:54|65878.3
11:56:55|65878.31
11:56:56|65878.31
11:56:58|65878.31
11:56:58|65878.31
11:56:59|65881.09
11:57:02|65881.09
11:57:03|65881.1
11:57:04|65881.1
11:57:05|65881.09
11:57:07|65881.1
11:57:08|65881.09
11:57:08|65881.09
11:57:10|65881.09
11:57:11|65881.09
11:57:12|65881.09
11:57:13|65881.09
11:57:14|65881.09
11:57:14|65881.09
11:57:16|65881.09
11:57:17|65881.09
11:57:18|65881.1
11:57:19|65881.09
11:57:21|65881.09
11:57:21|65881.1
11:57:22|65881.1
11:57:24|65881.1
11:57:24|65881.1
11:57:25|65881.1
11:57:26|65881.09
11:57:27|65881.09
11:57:28|65881.1
11:57:29|65881.1
11:57:31|65881.09
11:57:32|65881.09
11:57:33|65881.1
11:57:34|65881.1
11:57:35|65881.09
11:57:36|65881.09
11:57:37|65881.09
11:57:38|65881.09
11:57:39|65881.1
11:57:40|65881.09
11:57:41|65881.1
11:57:42|65881.09
11:57:43|65881.1
11:57:45|65881.09
11:57:46|65881.09
11:57:46|65881.09
11:57:48|65881.1
11:57:49|65881.09
11:57:50|65881.09
11:57:51|65881.09
11:57:51|65881.1
11:57:52|65881.09
11:57:53|65881.09
11:57:54|65881.09
11:57:55|65881.09
11:57:57|65881.1
11:57:57|65881.09
11:57:59|65881.1
11:57:59|65881.1
11:58:00|65881.1
11:58:01|65881.09
11:58:04|65881.09
11:58:04|65881.09
11:58:05|65881.1
11:58:06|65881.1
11:58:08|65881.1
11:58:10|65881.09
11:58:11|65881.09
11:58:13|65881.1
11:58:14|65881.1
11:58:14|65881.09
11:58:16|65881.09
11:58:17|65881.1
11:58:18|65881.1
11:58:19|65881.09
11:58:21|65881.1
11:58:21|65881.09
11:58:22|65881.1
11:58:23|65881.1
11:58:25|65881.1
11:58:26|65881.09
11:58:27|65881.09
11:58:28|65881.09
11:58:29|65881.09
11:58:30|65881.1
11:58:31|65881.09
11:58:33|65881.09
11:58:34|65881.1
11:58:35|65881.09
11:58:35|65881.09
11:58:37|65881.09
11:58:38|65881.1
11:58:39|65881.09
11:58:40|65881.09
11:58:41|65876.12
11:58:42|65876.13
11:58:43|65870.
11:58:44|65870.
11:58:45|65866.65
11:58:46|65864.15
11:58:47|65864.15
11:58:48|65864.14
11:58:49|65864.14
11:58:50|65864.14
11:58:51|65864.15
11:58:52|65864.14
11:58:53|65864.14
11:58:54|65864.14
11:58:55|65864.15
11:58:57|65864.14
11:58:58|65864.15
11:58:58|65864.15
11:58:59|65864.15
11:59:00|65864.14
11:59:02|65864.14
11:59:02|65864.14
11:59:04|65864.15
11:59:05|65864.14
11:59:06|65864.14
11:59:07|65864.14
11:59:09|65864.14
11:59:10|65864.15
11:59:12|65864.14
11:59:12|65864.15
11:59:13|65864.15
11:59:15|65864.14
11:59:16|65864.14
11:59:17|65864.14
11:59:18|65864.15
11:59:19|65864.14
11:59:20|65864.15
11:59:21|65864.15
11:59:23|65864.15
11:59:23|65864.15
11:59:25|65864.15
11:59:26|65864.14
11:59:26|65874.17
11:59:27|65874.18
11:59:29|65874.18
11:59:30|65877.46
11:59:31|65877.46
11:59:32|65877.47
11:59:33|65877.47
11:59:33|65877.47
11:59:34|65877.47
11:59:36|65877.47
11:59:37|65877.47
11:59:38|65877.46
11:59:38|65877.47
11:59:40|65877.47
11:59:41|65877.47
11:59:42|65877.47
11:59:43|65877.46
11:59:44|65877.46
11:59:45|65877.46
11:59:46|65877.47
11:59:47|65877.47
11:59:48|65877.47
11:59:49|65877.46
11:59:50|65877.46
11:59:52|65877.46
11:59:52|65877.47
11:59:53|65877.47
11:59:55|65877.46
11:59:56|65877.46
11:59:56|65877.47
11:59:58|65877.47
11:59:59|65877.47
11:59:59|65877.46
12:00:01|65877.46
12:00:02|65877.47
12:00:03|65877.47
12:00:03|65877.46
12:00:05|65877.47
12:00:05|65877.47
12:00:07|65877.47
12:00:08|65880.92
12:00:08|65880.92
12:00:09|65877.46
12:00:12|65877.46
12:00:13|65877.46
12:00:13|65877.47
12:00:15|65877.46
12:00:15|65877.46
12:00:17|65877.47
12:00:17|65877.46
12:00:19|65877.47
12:00:20|65877.46
12:00:20|65877.47
12:00:22|65877.46
12:00:22|65877.46
12:00:24|65877.47
12:00:24|65877.46
12:00:26|65877.46
12:00:26|65877.46
12:00:28|65877.47
12:00:29|65877.47
12:00:29|65877.47
12:00:31|65877.46
12:00:32|65877.46
12:00:33|65877.46
12:00:34|65877.47
12:00:35|65877.46
12:00:37|65877.47
12:00:37|65878.79
12:00:39|65878.8
12:00:39|65878.79
12:00:40|65878.79
12:00:42|65878.79
12:00:42|65878.79
12:00:43|65878.79
12:00:44|65878.79
12:00:45|65878.79
12:00:46|65878.79
12:00:48|65875.01
12:00:49|65875.01
12:00:50|65875.
12:00:51|65875.
12:00:51|65871.34
12:00:53|65870.01
12:00:54|65870.01
12:00:55|65870.01
12:00:56|65870.01
12:00:57|65870.01
12:00:58|65870.
12:00:59|65870.01
12:01:00|65870.01
12:01:01|65870.01
12:01:02|65870.
12:01:03|65873.06
12:01:04|65873.06
12:01:05|65873.06
12:01:06|65873.06
12:01:07|65875.87
12:01:08|65875.87
12:01:10|65875.87
12:01:10|65877.2
12:01:11|65877.2
12:01:12|65877.2
12:01:13|65880.92
12:01:14|65880.92
12:01:16|65880.93
12:01:17|65880.93
12:01:18|65880.93
12:01:19|65880.93
12:01:20|65880.93
12:01:21|65880.93
12:01:22|65880.93
12:01:23|65880.93
12:01:24|65880.93
12:01:25|65880.93
12:01:26|65880.93
12:01:27|65880.93
12:01:28|65880.92
12:01:29|65880.93
12:01:30|65882.98
12:01:32|65887.18
12:01:32|65887.19
12:01:33|65887.18
12:01:34|65887.18
12:01:36|65887.19
12:01:37|65887.19
12:01:38|65887.19
12:01:39|65887.19
12:01:41|65887.19
12:01:42|65887.18
12:01:43|65887.19
12:01:44|65887.18
12:01:45|65887.18
12:01:46|65887.18
12:01:47|65887.19
12:01:48|65887.18
12:01:49|65894.17
12:01:50|65908.57
12:01:51|65917.
12:01:52|65906.
12:01:53|65904.16
12:01:54|65904.16
12:01:55|65904.17
12:01:56|65904.17
12:01:57|65904.16
12:01:58|65904.16
12:01:59|65904.17
12:02:00|65912.87
12:02:01|65915.62
12:02:02|65906.22
12:02:04|65896.
12:02:04|65896.01
12:02:05|65896.
12:02:06|65896.
12:02:07|65896.01
12:02:08|65896.
12:02:09|65887.63
12:02:11|65887.62
12:02:13|65887.63
12:02:14|65887.62
12:02:15|65887.62
12:02:17|65887.63
12:02:18|65887.63
12:02:19|65887.63
12:02:19|65887.63
12:02:21|65887.62
12:02:22|65887.62
12:02:23|65887.63
12:02:24|65887.62
12:02:26|65894.16
12:02:26|65894.17
12:02:29|65903.95
12:02:29|65910.44
12:02:30|65910.44
12:02:31|65910.45
12:02:32|65910.44
12:02:33|65910.45
12:02:34|65910.45
12:02:35|65904.49
12:02:37|65904.01
12:02:37|65904.01
12:02:39|65904.01
12:02:39|65904.01
12:02:40|65905.35
12:02:42|65905.34
12:02:43|65905.34
12:02:43|65905.34
12:02:45|65910.43
12:02:46|65910.43
12:02:47|65910.44
12:02:48|65917.51
12:02:49|65917.5
12:02:50|65917.51
12:02:50|65917.51
12:02:52|65917.5
12:02:53|65919.32
12:02:54|65931.27
12:02:55|65931.27
12:02:56|65931.28
12:02:57|65931.27
12:02:58|65931.27
12:02:59|65931.27
12:03:00|65931.28
12:03:01|65924.
12:03:02|65914.
12:03:03|65914.01
12:03:04|65914.01
12:03:05|65914.01
12:03:07|65914.
12:03:09|65919.1
12:03:11|65923.61
12:03:12|65924.27
12:03:13|65923.59
12:03:13|65922.
12:03:15|65920.
12:03:16|65920.01
12:03:17|65918.21
12:03:19|65918.21
12:03:20|65918.2
12:03:20|65918.2
12:03:23|65918.2
12:03:23|65918.21
12:03:24|65923.41
12:03:26|65923.61
12:03:26|65923.8
12:03:27|65923.81
12:03:29|65916.01
12:03:30|65916.
12:03:30|65916.
12:03:32|65916.01
12:03:32|65916.01
12:03:33|65916.01
12:03:35|65916.
12:03:36|65916.01
12:03:36|65916.01
12:03:38|65916.01
12:03:38|65916.01
12:03:40|65916.
12:03:40|65916.
12:03:42|65916.01
12:03:43|65916.
12:03:44|65916.01
12:03:45|65916.01
12:03:46|65916.
12:03:47|65916.
12:03:48|65916.
12:03:49|65916.01
12:03:50|65916.
12:03:51|65916.
12:03:51|65916.01
12:03:53|65916.01
12:03:54|65916.
12:03:55|65916.
12:03:56|65916.01
12:03:57|65916.01
12:03:58|65916.
12:03:59|65916.18
12:04:00|65921.68
12:04:01|65921.67
12:04:02|65921.68
12:04:03|65921.67
12:04:04|65921.68
12:04:05|65921.67
12:04:06|65921.67
12:04:07|65921.68
12:04:08|65921.67
12:04:09|65921.68
12:04:11|65921.67
12:04:11|65921.67
12:04:13|65921.67
12:04:15|65921.67
12:04:17|65921.68
12:04:18|65921.68
12:04:20|65921.67
12:04:21|65921.67
12:04:23|65921.67
12:04:23|65921.67
12:04:25|65921.67
12:04:26|65921.67
12:04:27|65921.67
12:04:29|65921.67
12:04:29|65921.68
12:04:30|65921.67
12:04:31|65921.67
12:04:32|65921.68
12:04:33|65921.68
12:04:34|65921.68
12:04:35|65921.67
12:04:36|65921.67
12:04:37|65921.67
12:04:38|65921.67
12:04:39|65921.67
12:04:40|65921.67
12:04:41|65921.67
12:04:42|65921.67
12:04:43|65921.67
12:04:45|65921.67
12:04:45|65921.68
12:04:47|65921.68
12:04:47|65921.68
12:04:49|65921.67
12:04:50|65921.67
12:04:50|65921.67
12:04:53|65921.67
12:04:54|65921.68
12:04:55|65921.67
12:04:56|65921.67
12:04:57|65921.67
12:04:58|65921.67
12:04:59|65921.67
12:05:01|65921.68
12:05:01|65921.67
12:05:03|65921.67
12:05:04|65921.67
12:05:05|65921.67
12:05:06|65921.67
12:05:08|65921.67
12:05:09|65921.68
12:05:09|65921.67
12:05:10|65921.68
12:05:11|65921.68
12:05:12|65921.68
12:05:13|65921.68
12:05:14|65921.67
12:05:15|65910.
12:05:17|65907.99
12:05:18|65907.99
12:05:18|65907.99
12:05:20|65907.99
12:05:22|65890.01
12:05:23|65890.01
12:05:24|65882.97
12:05:25|65880.
12:05:27|65879.99
12:05:27|65880.
12:05:29|65870.01
12:05:30|65870.
12:05:31|65870.
12:05:31|65866.01
12:05:32|65866.
12:05:33|65866.
12:05:34|65866.
12:05:36|65866.
12:05:37|65860.
12:05:38|65855.95
12:05:39|65850.28
12:05:40|65850.28
12:05:42|65846.01
12:05:42|65846.01
12:05:44|65846.01
12:05:45|65846.
12:05:45|65846.01
12:05:47|65846.01
12:05:48|65846.01
12:05:49|65846.
12:05:50|65846.
12:05:51|65846.01
12:05:52|65833.98
12:05:53|65833.98
12:05:54|65833.98
12:05:55|65833.98
12:05:56|65833.98
12:05:57|65833.97
12:05:58|65833.98
12:05:59|65833.97
12:06:01|65833.98
12:06:01|65833.97
12:06:02|65833.98
12:06:03|65833.97
12:06:04|65840.55
12:06:05|65840.55
12:06:07|65843.96
12:06:07|65843.96
12:06:08|65848.58
12:06:09|65848.6
12:06:10|65852.25
12:06:12|65855.47
12:06:13|65856.
12:06:14|65856.
12:06:16|65856.
12:06:17|65856.
12:06:19|65856.
12:06:20|65848.59
12:06:20|65847.83
12:06:22|65847.82
12:06:22|65847.82
12:06:24|65847.83
12:06:25|65847.83
12:06:26|65847.82
12:06:27|65847.83
12:06:28|65847.82
12:06:29|65847.83
12:06:31|65851.17
12:06:32|65851.99
12:06:32|65851.99
12:06:34|65851.99
12:06:34|65852.
12:06:36|65855.47
12:06:37|65855.87
12:06:38|65855.87
12:06:39|65855.86
12:06:40|65855.87
12:06:41|65855.86
12:06:42|65855.86
12:06:43|65855.87
12:06:44|65855.87
12:06:45|65855.86
12:06:47|65855.87
12:06:48|65855.87
12:06:49|65855.87
12:06:50|65855.87
12:06:51|65855.87
12:06:51|65855.87
12:06:53|65855.87
12:06:53|65855.87
12:06:54|65855.87
12:06:56|65855.86
12:06:57|65855.87
12:06:58|65855.87
12:06:59|65855.86
12:07:00|65855.87
12:07:01|65855.87
12:07:02|65855.87
12:07:04|65865.74
12:07:05|65879.55
12:07:05|65879.55
12:07:06|65879.55
12:07:07|65879.54
12:07:08|65872.
12:07:09|65872.01
12:07:11|65872.01
12:07:12|65872.01
12:07:12|65872.01
12:07:14|65872.01
12:07:15|65872.01
12:07:17|65872.
12:07:19|65872.01
12:07:19|65872.
12:07:21|65872.01
12:07:23|65872.01
12:07:24|65872.01
12:07:24|65880.77
12:07:26|65880.77
12:07:26|65880.77
12:07:28|65880.78
12:07:29|65880.77
12:07:30|65880.77
12:07:32|65880.77
12:07:32|65880.77
12:07:33|65880.77
12:07:34|65880.78
12:07:35|65880.77
12:07:37|65869.23
12:07:37|65855.87
12:07:38|65855.86
12:07:40|65855.87
12:07:41|65855.86
12:07:42|65855.87
12:07:43|65859.88
12:07:44|65862.
12:07:45|65869.99
12:07:46|65869.99
12:07:47|65869.98
12:07:48|65869.98
12:07:50|65869.99
12:07:50|65869.98
12:07:51|65869.98
12:07:53|65869.98
12:07:53|65869.99
12:07:54|65869.98
12:07:55|65869.98
12:07:56|65869.99
12:07:57|65869.98
12:07:59|65869.99
12:08:00|65869.99
12:08:01|65869.99
12:08:02|65869.98
12:08:02|65869.98
12:08:04|65869.98
12:08:04|65869.98
12:08:05|65869.98
12:08:07|65869.99
12:08:08|65869.98
12:08:09|65869.99
12:08:10|65869.99
12:08:12|65873.46
12:08:13|65880.
12:08:14|65880.
12:08:14|65879.99
12:08:15|65879.99
12:08:18|65879.99
12:08:18|65880.
12:08:20|65880.
12:08:21|65879.99
12:08:22|65880.
12:08:23|65880.
12:08:24|65880.
12:08:25|65878.24
12:08:26|65878.
12:08:27|65878.01
12:08:28|65878.
12:08:29|65878.01
12:08:30|65878.
12:08:31|65878.
12:08:33|65878.
12:08:33|65878.
12:08:35|65878.
12:08:35|65878.
12:08:36|65878.
12:08:37|65878.01
12:08:39|65878.01
12:08:40|65878.01
12:08:41|65878.
12:08:43|65878.01
12:08:43|65878.
12:08:45|65878.
12:08:46|65878.
12:08:47|65872.02
12:08:48|65872.01
12:08:49|65872.01
12:08:50|65872.01
12:08:51|65872.01
12:08:52|65872.01
12:08:53|65872.01
12:08:54|65872.01
12:08:55|65872.01
12:08:56|65872.02
12:08:57|65872.02
12:08:58|65872.02
12:08:59|65872.01
12:09:00|65872.01
12:09:01|65872.01
12:09:02|65872.01
12:09:03|65872.02
12:09:05|65872.02
12:09:05|65872.01
12:09:07|65872.02
12:09:07|65872.01
12:09:08|65872.01
12:09:10|65872.01
12:09:10|65872.01
12:09:11|65872.01
12:09:12|65872.02
12:09:14|65872.02
12:09:14|65872.01
12:09:15|65872.01
12:09:16|65872.01
12:09:19|65872.01
12:09:19|65872.01
12:09:21|65872.02
12:09:21|65872.02
12:09:23|65872.02
12:09:24|65867.52
12:09:25|65867.52
12:09:27|65860.01
12:09:28|65860.
12:09:28|65860.01
12:09:29|65860.01
12:09:30|65860.01
12:09:32|65862.79
12:09:33|65869.88
12:09:34|65878.01
12:09:34|65880.
12:09:36|65879.99
12:09:37|65880.77
12:09:38|65887.63
12:09:39|65887.63
12:09:40|65887.62
12:09:41|65887.63
12:09:43|65887.62
12:09:43|65887.63
12:09:45|65887.63
12:09:46|65887.63
12:09:46|65887.63
12:09:48|65887.63
12:09:49|65887.63
12:09:50|65887.63
12:09:51|65887.63
12:09:52|65887.62
12:09:53|65887.63
12:09:54|65887.63
12:09:55|65887.63
12:09:56|65887.63
12:09:57|65887.63
12:09:59|65887.63
12:10:00|65887.63
12:10:00|65887.64
12:10:02|65889.87
12:10:02|65892.75
12:10:03|65892.75
12:10:05|65900.
12:10:05|65900.
12:10:06|65900.
12:10:08|65903.86
12:10:08|65903.85
12:10:10|65903.86
12:10:11|65903.85
12:10:12|65903.85
12:10:13|65903.86
12:10:14|65903.86
12:10:15|65905.99
12:10:16|65913.53
12:10:18|65918.43
12:10:18|65918.43
12:10:20|65918.42
12:10:22|65918.43
12:10:22|65918.43
12:10:24|65918.43
12:10:24|65918.43
12:10:25|65918.43
12:10:26|65918.43
12:10:28|65921.87
12:10:28|65921.88
12:10:30|65921.88
12:10:31|65921.88
12:10:31|65921.88
12:10:33|65921.88
12:10:33|65921.88
12:10:35|65921.87
12:10:35|65921.88
12:10:37|65921.88
12:10:37|65921.88
12:10:39|65921.87
12:10:40|65921.88
12:10:41|65921.88
12:10:42|65921.88
12:10:43|65921.87
12:10:44|65921.88
12:10:45|65921.88
12:10:46|65921.87
12:10:48|65929.43
12:10:49|65929.98
12:10:50|65929.98
12:10:50|65929.99
12:10:51|65929.98
12:10:53|65929.99
12:10:54|65929.99
12:10:56|65929.99
12:10:57|65929.99
12:10:58|65929.98
12:10:59|65929.98
12:10:59|65934.11
12:11:00|65934.1
12:11:01|65940.
12:11:02|65940.
12:11:03|65939.99
12:11:04|65940.
12:11:05|65939.99
12:11:06|65939.99
12:11:08|65940.
12:11:08|65940.
12:11:09|65939.99
12:11:10|65939.99
12:11:11|65940.
12:11:13|65940.
12:11:14|65914.
12:11:15|65906.22
12:11:16|65900.
12:11:17|65900.
12:11:18|65889.01
12:11:19|65887.73
12:11:21|65887.73
12:11:22|65887.74
12:11:23|65887.74
12:11:24|65887.73
12:11:25|65887.74
12:11:26|65887.73
12:11:27|65887.73
12:11:29|65872.
12:11:29|65864.07
12:11:31|65856.01
12:11:32|65856.01
12:11:34|65856.
12:11:34|65856.01
12:11:35|65856.
12:11:36|65856.
12:11:38|65856.
12:11:39|65856.
12:11:40|65856.
12:11:41|65856.
12:11:42|65853.46
12:11:43|65823.41
12:11:45|65818.64
12:11:46|65818.65
12:11:47|65813.35
12:11:48|65813.36
12:11:49|65813.36
12:11:50|65813.36
12:11:51|65813.36
12:11:52|65813.36
12:11:54|65813.36
12:11:55|65813.35
12:11:56|65813.35
12:11:56|65812.5
12:11:57|65808.53
12:11:59|65808.54
12:12:00|65805.59
12:12:01|65804.74
12:12:01|65804.73
12:12:03|65804.74
12:12:04|65817.09
12:12:05|65821.99
12:12:06|65835.69
12:12:07|65835.99
12:12:08|65832.01
12:12:09|65832.
12:12:10|65832.01
12:12:11|65832.01
12:12:12|65832.
12:12:13|65832.01
12:12:14|65827.39
12:12:16|65827.39
12:12:16|65827.39
12:12:18|65827.38
12:12:18|65827.39
12:12:19|65827.39
12:12:20|65827.39
12:12:21|65833.97
12:12:23|65834.
12:12:24|65833.99
12:12:26|65834.
12:12:27|65834.
12:12:28|65834.
12:12:29|65833.99
12:12:30|65834.
12:12:31|65834.
12:12:32|65834.
12:12:33|65834.
12:12:34|65834.
12:12:35|65837.79
12:12:37|65837.78
12:12:37|65849.99
12:12:39|65849.99
12:12:40|65850.
12:12:41|65850.
12:12:42|65849.99
12:12:43|65844.54
12:12:44|65836.55
12:12:45|65835.69
12:12:46|65830.02
12:12:47|65827.39
12:12:47|65827.39
12:12:49|65827.39
12:12:50|65822.01
12:12:51|65822.
12:12:52|65820.01
12:12:53|65820.01
12:12:54|65816.77
12:12:55|65808.73
12:12:56|65808.72
12:12:57|65808.73
12:12:58|65808.73
12:12:59|65800.3
12:13:00|65800.31
12:13:02|65800.31
12:13:02|65800.31
12:13:03|65800.3
12:13:04|65800.31
12:13:05|65800.31
12:13:06|65800.31
12:13:07|65800.31
12:13:08|65800.3
12:13:09|65800.31
12:13:10|65800.31
12:13:11|65800.31
12:13:12|65800.3
12:13:13|65800.3
12:13:15|65800.3
12:13:15|65796.
12:13:16|65796.
12:13:17|65796.01
12:13:18|65796.01
12:13:20|65796.01
12:13:21|65796.
12:13:21|65796.
12:13:24|65796.01
12:13:25|65796.
12:13:26|65796.
12:13:27|65796.
12:13:28|65796.
12:13:30|65796.
12:13:30|65796.
12:13:32|65796.
12:13:33|65796.01
12:13:34|65796.01
12:13:35|65796.01
12:13:35|65796.01
12:13:37|65810.
12:13:37|65810.
12:13:39|65810.
12:13:40|65810.
12:13:41|65810.
12:13:42|65810.
12:13:44|65809.99
12:13:44|65810.
12:13:45|65810.
12:13:47|65810.
12:13:47|65810.
12:13:49|65809.99
12:13:49|65809.99
12:13:50|65809.99
12:13:52|65810.
12:13:53|65809.99
12:13:54|65809.99
12:13:55|65810.
12:13:56|65810.
12:13:57|65810.
12:13:58|65810.
12:13:59|65810.
12:14:00|65810.
12:14:01|65809.99
12:14:02|65810.
12:14:03|65810.
12:14:04|65809.99
12:14:06|65810.
12:14:07|65810.
12:14:07|65814.94
12:14:08|65814.95
12:14:10|65814.94
12:14:10|65814.95
12:14:11|65814.95
12:14:13|65814.95
12:14:13|65814.95
12:14:14|65814.94
12:14:15|65808.73
12:14:18|65808.19
12:14:18|65814.95
12:14:19|65814.95
12:14:20|65817.08
12:14:22|65828.21
12:14:22|65828.22
12:14:24|65828.22
12:14:24|65828.22
12:14:26|65828.22
12:14:26|65828.22
12:14:27|65828.22
12:14:28|65828.22
12:14:30|65828.22
12:14:32|65828.22
12:14:33|65828.22
12:14:34|65828.22
12:14:35|65828.22
12:14:35|65828.22
12:14:37|65828.22
12:14:37|65831.07
12:14:38|65831.06
12:14:41|65831.95
12:14:41|65831.99
12:14:42|65831.99
12:14:44|65832.
12:14:44|65831.99
12:14:45|65831.99
12:14:46|65831.99
12:14:47|65831.99
12:14:48|65832.
12:14:50|65831.99
12:14:51|65826.21
12:14:53|65825.67
12:14:53|65825.67
12:14:54|65825.68
12:14:55|65825.67
12:14:56|65825.68
12:14:58|65825.67
12:14:59|65825.68
12:14:59|65825.68
12:15:02|65825.68
12:15:02|65825.68
12:15:03|65825.67
12:15:04|65825.68
12:15:05|65825.68
12:15:06|65825.67
12:15:07|65825.68
12:15:08|65831.06
12:15:09|65803.58
12:15:11|65803.58
12:15:11|65803.57
12:15:12|65803.57
12:15:13|65803.57
12:15:15|65803.58
12:15:15|65803.58
12:15:16|65803.57
12:15:17|65803.57
12:15:18|65803.57
12:15:20|65803.57
12:15:21|65800.01
12:15:22|65767.33
12:15:23|65767.33
12:15:25|65767.33
12:15:26|65767.33
12:15:27|65761.6
12:15:28|65760.91
12:15:29|65760.92
12:15:30|65760.92
12:15:31|65760.92
12:15:32|65760.91
12:15:33|65750.
12:15:34|65750.01
12:15:35|65750.01
12:15:36|65750.01
12:15:37|65750.01
12:15:38|65750.01
12:15:40|65750.
12:15:41|65750.01
12:15:42|65750.
12:15:42|65756.
12:15:44|65759.27
12:15:45|65766.
12:15:46|65766.
12:15:47|65766.07
12:15:48|65774.
12:15:49|65774.
12:15:50|65773.99
12:15:51|65773.99
12:15:53|65774.
12:15:54|65773.99
12:15:54|65773.99
12:15:56|65773.99
12:15:57|65774.
12:15:58|65774.
12:15:59|65765.22
12:16:00|65764.37
12:16:01|65753.32
12:16:02|65753.33
12:16:03|65753.32
12:16:04|65753.33
12:16:05|65753.33
12:16:07|65753.32
12:16:08|65753.33
12:16:08|65753.33
12:16:09|65753.33
12:16:10|65753.33
12:16:11|65753.33
12:16:12|65735.85
12:16:14|65732.37
12:16:14|65732.36
12:16:15|65732.36
12:16:17|65729.96
12:16:18|65729.96
12:16:19|65712.22
12:16:20|65712.21
12:16:21|65712.22
12:16:22|65712.21
12:16:23|65712.21
12:16:24|65712.2
12:16:26|65704.12
12:16:27|65700.
12:16:28|65711.01
12:16:29|65711.
12:16:30|65711.01
12:16:31|65710.99
12:16:32|65703.42
12:16:34|65668.88
12:16:35|65668.9
12:16:35|65687.99
12:16:36|65698.
12:16:38|65697.99
12:16:39|65699.99
12:16:40|65699.99
12:16:40|65700.85
12:16:42|65708.
12:16:43|65691.05
12:16:43|65685.48
12:16:45|65685.47
12:16:46|65680.01
12:16:46|65680.02
12:16:48|65680.02
12:16:49|65669.62
12:16:50|65666.67
12:16:52|65659.38
12:16:53|65642.
12:16:54|65644.52
12:16:55|65644.52
12:16:56|65644.52
12:16:57|65653.5
12:16:59|65665.87
12:17:00|65670.21
12:17:02|65664.91
12:17:03|65672.73
12:17:03|65676.
12:17:05|65685.37
12:17:06|65685.37
12:17:07|65691.2
12:17:07|65696.
12:17:09|65699.77
12:17:10|65709.71
12:17:11|65723.77
12:17:12|65727.09
12:17:13|65727.08
12:17:13|65716.02
12:17:15|65716.02
12:17:15|65729.73
12:17:17|65733.71
12:17:18|65722.06
12:17:19|65720.02
12:17:20|65726.97
12:17:21|65726.97
12:17:22|65726.98
12:17:23|65719.49
12:17:25|65719.49
12:17:26|65719.49
12:17:28|65714.01
12:17:29|65714.01
12:17:31|65715.75
12:17:31|65715.75
12:17:32|65718.16
12:17:34|65718.16
12:17:35|65718.16
12:17:37|65718.16
12:17:38|65718.15
12:17:39|65726.97
12:17:39|65731.22
12:17:41|65735.83
12:17:42|65740.
12:17:42|65743.97
12:17:44|65743.96
12:17:44|65749.99
12:17:46|65754.77
12:17:47|65755.39
12:17:48|65759.95
12:17:48|65759.96
12:17:50|65759.96
12:17:51|65745.67
12:17:52|65733.76
12:17:53|65733.76
12:17:54|65739.72
12:17:55|65739.72
12:17:56|65739.72
12:17:57|65739.72
12:17:58|65739.72
12:17:59|65739.71
12:18:00|65739.72
12:18:01|65739.72
12:18:02|65732.07
12:18:03|65732.07
12:18:04|65723.76
12:18:06|65723.76
12:18:07|65723.76
12:18:08|65723.77
12:18:09|65723.76
12:18:10|65716.01
12:18:11|65710.01
12:18:12|65710.01
12:18:13|65710.01
12:18:14|65710.02
12:18:15|65710.02
12:18:16|65710.01
12:18:17|65706.
12:18:18|65706.
12:18:19|65706.
12:18:21|65706.01
12:18:21|65706.01
12:18:22|65706.
12:18:23|65706.
12:18:25|65717.62
12:18:25|65717.99
12:18:27|65738.86
12:18:28|65738.87
12:18:29|65739.71
12:18:30|65739.72
12:18:32|65741.99
12:18:33|65747.37
12:18:34|65747.53
12:18:35|65755.02
12:18:36|65755.39
12:18:37|65760.
12:18:38|65760.
12:18:39|65760.
12:18:39|65759.99
12:18:41|65759.99
12:18:42|65759.99
12:18:44|65759.99
12:18:45|65759.99
12:18:46|65759.99
12:18:47|65759.99
12:18:48|65759.99
12:18:49|65765.42
12:18:51|65765.42
12:18:52|65765.42
12:18:53|65765.41
12:18:54|65750.77
12:18:55|65744.82
12:18:56|65742.01
12:18:57|65742.02
12:18:58|65744.57
12:18:59|65744.57
12:19:00|65744.93
12:19:01|65745.99
12:19:02|65745.99
12:19:03|65747.82
12:19:04|65747.81
12:19:05|65747.82
12:19:06|65754.1
12:19:07|65754.16
12:19:08|65754.17
12:19:09|65762.93
12:19:11|65762.93
12:19:11|65762.92
12:19:12|65762.93
12:19:13|65762.93
12:19:15|65762.93
12:19:16|65752.02
12:19:17|65748.22
12:19:18|65748.
12:19:19|65748.
12:19:20|65748.01
12:19:21|65748.01
12:19:22|65748.01
12:19:23|65748.01
12:19:24|65748.01
12:19:25|65748.
12:19:26|65748.01
12:19:27|65748.
12:19:29|65755.81
12:19:30|65761.97
12:19:32|65766.
12:19:33|65766.
12:19:34|65765.99
12:19:35|65765.99
12:19:36|65766.
12:19:37|65766.
12:19:37|65765.99
12:19:39|65766.
12:19:40|65766.
12:19:42|65766.
12:19:42|65757.58
12:19:44|65749.02
12:19:45|65746.
12:19:46|65740.57
12:19:47|65740.01
12:19:48|65740.01
12:19:49|65738.71
12:19:50|65736.
12:19:51|65733.77
12:19:52|65733.56
12:19:53|65733.56
12:19:54|65724.
12:19:55|65723.77
12:19:56|65723.76
12:19:57|65723.77
12:19:58|65723.77
12:19:59|65723.76
12:20:01|65723.77
12:20:01|65723.77
12:20:03|65723.76
12:20:04|65723.77
12:20:05|65723.76
12:20:06|65723.77
12:20:07|65734.29
12:20:08|65734.29
12:20:09|65738.83
12:20:10|65742.27
12:20:11|65743.24
12:20:12|65743.23
12:20:13|65746.01
12:20:14|65746.35
12:20:15|65753.99
12:20:16|65754.
12:20:17|65754.
12:20:19|65736.32
12:20:20|65736.
12:20:20|65736.01
12:20:21|65730.34
12:20:22|65730.34
12:20:24|65730.33
12:20:24|65730.34
12:20:26|65730.33
12:20:26|65730.34
12:20:28|65730.33
12:20:30|65730.33
12:20:30|65730.34
12:20:32|65730.33
12:20:34|65730.34
12:20:35|65730.34
12:20:36|65737.74
12:20:37|65744.82
12:20:38|65744.81
12:20:39|65744.81
12:20:41|65744.82
12:20:41|65744.81
12:20:42|65744.82
12:20:44|65744.81
12:20:45|65744.81
12:20:45|65744.82
12:20:46|65744.82
12:20:48|65744.82
12:20:49|65744.81
12:20:49|65744.82
12:20:50|65747.99
12:20:52|65747.99
12:20:52|65751.41
12:20:54|65751.42
12:20:55|65751.42
12:20:56|65751.42
12:20:57|65751.42
12:20:58|65756.72
12:20:59|65756.71
12:21:01|65756.72
12:21:01|65748.37
12:21:03|65748.36
12:21:03|65748.37
12:21:04|65748.37
12:21:05|65748.37
12:21:06|65748.37
12:21:07|65751.62
12:21:09|65755.63
12:21:10|65773.1
12:21:11|65773.1
12:21:12|65773.09
12:21:13|65773.09
12:21:13|65748.93
12:21:15|65748.01
12:21:16|65748.
12:21:17|65748.
12:21:18|65748.01
12:21:20|65748.
12:21:20|65748.
12:21:21|65748.
12:21:23|65748.01
12:21:24|65748.01
12:21:24|65748.
12:21:25|65748.
12:21:26|65757.55
12:21:28|65757.55
12:21:28|65763.69
12:21:31|65763.69
12:21:31|65763.69
12:21:32|65763.69
12:21:33|65763.69
12:21:34|65763.69
12:21:35|65763.69
12:21:37|65763.69
12:21:38|65763.69
12:21:38|65771.13
12:21:40|65771.13
12:21:41|65771.13
12:21:42|65771.13
12:21:43|65771.13
12:21:43|65771.12
12:21:45|65771.13
12:21:46|65771.13
12:21:47|65771.13
12:21:48|65771.13
12:21:50|65771.13
12:21:50|65771.13
12:21:51|65771.13
12:21:53|65771.12
12:21:54|65771.13
12:21:56|65771.13
12:21:56|65771.12
12:21:57|65771.13
12:21:59|65771.13
12:21:59|65771.12
12:22:00|65752.47
12:22:01|65748.
12:22:02|65763.99
12:22:04|65763.99
12:22:04|65763.99
12:22:05|65758.
12:22:07|65756.
12:22:08|65756.01
12:22:10|65756.01
12:22:11|65758.91
12:22:11|65771.11
12:22:13|65771.12
12:22:14|65771.12
12:22:14|65771.12
12:22:16|65774.
12:22:17|65774.69
12:22:18|65774.68
12:22:19|65774.69
12:22:20|65774.68
12:22:21|65774.69
12:22:22|65774.68
12:22:23|65774.69
12:22:24|65759.27
12:22:25|65758.32
12:22:26|65758.31
12:22:27|65758.32
12:22:28|65758.31
12:22:29|65758.32
12:22:30|65758.32
12:22:31|65758.31
12:22:32|65758.32
12:22:34|65758.32
12:22:35|65758.32
12:22:35|65758.32
12:22:37|65758.32
12:22:38|65770.86
12:22:39|65780.
12:22:39|65781.24
12:22:42|65781.25
12:22:43|65781.25
12:22:44|65781.25
12:22:45|65781.25
12:22:46|65781.25
12:22:47|65781.25
12:22:48|65781.25
12:22:49|65781.24
12:22:50|65781.25
12:22:51|65783.01
12:22:52|65787.01
12:22:53|65787.01
12:22:55|65787.01
12:22:55|65792.59
12:22:56|65792.59
12:22:57|65792.59
12:22:59|65792.58
12:23:00|65795.99
12:23:01|65796.
12:23:02|65795.99
12:23:03|65795.99
12:23:03|65795.99
12:23:05|65795.99
12:23:07|65796.
12:23:08|65796.
12:23:09|65795.99
12:23:10|65795.99
12:23:10|65796.
12:23:11|65796.
12:23:13|65796.
12:23:13|65796.
12:23:15|65795.99
12:23:15|65795.99
12:23:16|65795.99
12:23:18|65792.71
12:23:19|65792.71
12:23:20|65792.71
12:23:21|65792.71
12:23:22|65792.71
12:23:24|65792.71
12:23:24|65810.
12:23:25|65803.19
12:23:27|65803.19
12:23:27|65803.2
12:23:29|65808.79
12:23:30|65818.65
12:23:31|65818.64
12:23:33|65821.65
12:23:34|65850.
12:23:35|65844.
12:23:36|65842.01
12:23:38|65836.55
12:23:38|65845.99
12:23:40|65845.99
12:23:41|65845.99
12:23:42|65880.
12:23:43|65881.89
12:23:44|65887.63
12:23:45|65887.62
12:23:46|65887.63
12:23:48|65880.42
12:23:48|65880.43
12:23:50|65880.42
12:23:51|65878.
12:23:52|65878.01
12:23:53|65878.01
12:23:54|65878.
12:23:55|65878.01
12:23:56|65875.26
12:23:57|65858.01
12:23:58|65858.
12:23:59|65858.01
12:24:00|65858.01
12:24:01|65862.55
12:24:02|65871.99
12:24:03|65876.97
12:24:04|65883.99
12:24:05|65888.7
12:24:06|65888.7
12:24:07|65888.7
12:24:08|65888.7
12:24:09|65890.
12:24:10|65890.
12:24:11|65890.
12:24:13|65889.99
12:24:14|65889.99
12:24:14|65890.
12:24:15|65889.99
12:24:16|65890.
12:24:17|65889.99
12:24:19|65889.99
12:24:20|65889.99
12:24:21|65896.
12:24:22|65902.08
12:24:23|65905.8
12:24:25|65905.8
12:24:26|65898.47
12:24:27|65898.01
12:24:27|65898.
12:24:28|65898.
12:24:29|65898.
12:24:30|65898.
12:24:32|65898.
12:24:33|65898.
12:24:33|65898.
12:24:35|65886.43
12:24:36|65884.02
12:24:37|65875.25
12:24:39|65875.25
12:24:40|65875.24
12:24:41|65875.25
12:24:42|65875.24
12:24:43|65875.24
12:24:44|65875.24
12:24:45|65875.24
12:24:46|65875.25
12:24:47|65872.
12:24:48|65870.41
12:24:49|65861.49
12:24:50|65861.07
12:24:51|65861.08
12:24:52|65861.08
12:24:53|65861.08
12:24:54|65861.07
12:24:55|65861.08
12:24:56|65861.08
12:24:57|65861.08
12:24:59|65861.08
12:24:59|65861.08
12:25:01|65861.07
12:25:02|65861.08
12:25:02|65870.83
12:25:04|65880.
12:25:05|65880.
12:25:06|65882.28
12:25:06|65884.43
12:25:08|65884.44
12:25:09|65884.44
12:25:10|65884.43
12:25:11|65884.44
12:25:12|65884.44
12:25:13|65896.
12:25:14|65896.
12:25:15|65896.
12:25:16|65896.
12:25:18|65896.01
12:25:19|65897.61
12:25:20|65897.61
12:25:20|65897.6
12:25:22|65896.75
12:25:23|65896.
12:25:24|65896.
12:25:25|65896.
12:25:26|65897.61
12:25:27|65897.6
12:25:28|65897.61
12:25:29|65897.61
12:25:30|65897.61
12:25:31|65898.47
12:25:32|65900.
12:25:33|65900.
12:25:35|65903.94
12:25:37|65903.94
12:25:38|65903.94
12:25:39|65903.94
12:25:39|65903.94
12:25:41|65903.94
12:25:41|65903.93
12:25:43|65903.94
12:25:44|65903.93
12:25:46|65913.52
12:25:47|65924.
12:25:47|65924.01
12:25:49|65924.
12:25:50|65924.01
12:25:51|65924.01
12:25:52|65924.01
12:25:53|65924.01
12:25:54|65924.
12:25:55|65916.2
12:25:56|65916.2
12:25:58|65916.2
12:25:58|65916.21
12:25:59|65916.21
12:26:01|65916.21
12:26:02|65918.25
12:26:03|65918.24
12:26:05|65918.24
12:26:06|65918.25
12:26:07|65918.24
12:26:08|65918.25
12:26:08|65918.24
12:26:09|65911.7
12:26:10|65899.99
12:26:12|65899.99
12:26:14|65899.99
12:26:14|65899.99
12:26:15|65900.
12:26:16|65896.
12:26:18|65896.01
12:26:18|65896.
12:26:19|65896.01
12:26:21|65896.01
12:26:22|65896.01
12:26:23|65896.
12:26:24|65896.01
12:26:25|65896.01
12:26:26|65896.01
12:26:27|65896.01
12:26:28|65896.01
12:26:29|65896.
12:26:30|65896.
12:26:31|65896.01
12:26:32|65896.01
12:26:33|65896.01
12:26:34|65896.
12:26:35|65896.
12:26:36|65896.01
12:26:38|65896.
12:26:38|65896.01
12:26:40|65896.
12:26:41|65896.01
12:26:42|65896.01
12:26:43|65896.
12:26:44|65896.
12:26:45|65896.
12:26:46|65896.01
12:26:47|65896.01
12:26:48|65904.
12:26:49|65904.
12:26:50|65904.
12:26:51|65904.
12:26:53|65903.99
12:26:53|65913.39
12:26:54|65913.38
12:26:56|65913.38
12:26:57|65913.39
12:26:59|65911.37
12:27:00|65911.06
12:27:01|65911.05
12:27:02|65911.06
12:27:03|65911.06
12:27:04|65911.05
12:27:05|65906.01
12:27:06|65906.01
12:27:07|65906.01
12:27:08|65906.01
12:27:09|65906.01
12:27:10|65906.01
12:27:11|65900.01
12:27:12|65900.01
12:27:13|65900.01
12:27:14|65900.
12:27:16|65906.21
12:27:16|65910.51
12:27:17|65911.
12:27:18|65911.
12:27:19|65911.
12:27:21|65911.
12:27:21|65911.
12:27:22|65911.
12:27:24|65904.01
12:27:25|65902.01
12:27:26|65900.
12:27:27|65900.01
12:27:28|65900.01
12:27:29|65900.
12:27:30|65900.01
12:27:32|65900.
12:27:32|65900.
12:27:33|65900.
12:27:35|65900.01
12:27:36|65900.01
12:27:36|65900.01
12:27:38|65905.99
12:27:39|65906.
12:27:40|65905.99
12:27:41|65906.
12:27:42|65906.
12:27:44|65905.99
12:27:45|65905.99
12:27:46|65906.
12:27:47|65906.
12:27:48|65905.99
12:27:49|65905.99
12:27:50|65905.99
12:27:51|65906.
12:27:52|65906.
12:27:53|65906.
12:27:54|65906.
12:27:56|65906.
12:27:57|65916.53
12:27:57|65917.09
12:27:59|65917.1
12:27:59|65917.1
12:28:01|65917.09
12:28:02|65917.09
12:28:04|65917.09
12:28:04|65917.09
12:28:05|65917.09
12:28:06|65917.1
12:28:08|65917.1
12:28:09|65917.09
12:28:10|65917.09
12:28:10|65917.1
12:28:12|65917.09
12:28:12|65917.1
12:28:13|65917.09
12:28:15|65917.09
12:28:16|65917.1
12:28:17|65923.8
12:28:18|65925.9
12:28:19|65925.9
12:28:20|65925.9
12:28:22|65925.9
12:28:22|65925.9
12:28:24|65925.89
12:28:25|65925.9
12:28:25|65932.56
12:28:27|65932.56
12:28:27|65932.56
12:28:29|65932.57
12:28:30|65932.57
12:28:31|65932.57
12:28:32|65932.57
12:28:33|65932.57
12:28:34|65932.56
12:28:35|65932.56
12:28:37|65932.57
12:28:38|65932.57
12:28:40|65932.56
12:28:41|65932.56
12:28:41|65932.57
12:28:42|65932.57
12:28:43|65932.57
12:28:45|65932.56
12:28:46|65932.56
12:28:48|65932.57
12:28:49|65932.56
12:28:49|65932.57
12:28:50|65932.57
12:28:51|65932.57
12:28:52|65939.64
12:28:53|65939.64
12:28:54|65939.65
12:28:55|65939.65
12:28:57|65939.65
12:28:58|65939.65
12:28:59|65939.65
12:29:01|65939.64
12:29:01|65939.65
12:29:03|65939.65
12:29:04|65939.65
12:29:05|65939.64
12:29:06|65939.65
12:29:07|65939.65
12:29:08|65939.64
12:29:09|65939.65
12:29:10|65939.99
12:29:12|65943.71
12:29:12|65945.06
12:29:13|65945.06
12:29:14|65945.06
12:29:15|65945.06
12:29:16|65945.05
12:29:17|65945.13
12:29:19|65932.56
12:29:20|65924.02
12:29:21|65921.09
12:29:21|65921.09
12:29:22|65921.1
12:29:23|65921.09
12:29:24|65921.09
12:29:26|65921.09
12:29:27|65910.01
12:29:28|65908.01
12:29:28|65908.
12:29:30|65908.
12:29:31|65908.01
12:29:32|65908.01
12:29:33|65908.01
12:29:34|65908.
12:29:35|65908.01
12:29:36|65908.
12:29:38|65908.01
12:29:39|65908.01
12:29:40|65908.01
12:29:42|65908.
12:29:43|65913.95
12:29:44|65921.19
12:29:45|65921.19
12:29:46|65921.18
12:29:47|65921.19
12:29:48|65921.18
12:29:50|65921.15
12:29:50|65921.16
12:29:51|65921.16
12:29:52|65921.16
12:29:54|65921.16
12:29:55|65921.16
12:29:55|65921.16
12:29:56|65921.16
12:29:58|65921.15
12:29:59|65921.16
12:30:00|65927.34
12:30:01|65929.98
12:30:02|65929.99
12:30:03|65929.98
12:30:04|65929.99
12:30:05|65930.
12:30:06|65933.85
12:30:07|65934.
12:30:08|65934.
12:30:09|65936.58
12:30:10|65936.58
12:30:11|65936.59
12:30:13|65936.58
12:30:13|65936.59
12:30:14|65936.59
12:30:16|65936.58
12:30:17|65940.
12:30:17|65939.99
12:30:19|65940.
12:30:20|65942.92
12:30:21|65942.93
12:30:22|65942.93
12:30:23|65942.93
12:30:24|65942.93
12:30:26|65940.61
12:30:26|65926.
12:30:27|65926.01
12:30:28|65926.01
12:30:29|65920.
12:30:30|65916.02
12:30:31|65914.01
12:30:32|65914.01
12:30:33|65913.99
12:30:35|65913.99
12:30:36|65910.01
12:30:37|65908.79
12:30:38|65908.01
12:30:39|65907.64
12:30:41|65907.64
12:30:42|65901.22
12:30:43|65901.22
12:30:44|65901.22
12:30:45|65901.22
12:30:47|65901.22
12:30:48|65901.22
12:30:49|65901.22
12:30:51|65901.22
12:30:52|65901.22
12:30:52|65901.22
12:30:54|65901.22
12:30:55|65901.22
12:30:56|65901.22
12:30:57|65901.22
12:30:58|65901.22
12:30:59|65901.22
12:31:00|65901.22
12:31:02|65901.22
12:31:02|65901.21
12:31:04|65901.22
12:31:05|65901.21
12:31:06|65901.22
12:31:08|65896.6
12:31:09|65884.87
12:31:09|65882.13
12:31:10|65882.13
12:31:11|65882.14
12:31:13|65882.13
12:31:14|65882.14
12:31:15|65882.13
12:31:16|65882.13
12:31:17|65881.27
12:31:18|65873.53
12:31:19|65870.69
12:31:20|65858.
12:31:21|65858.
12:31:22|65872.
12:31:23|65872.
12:31:24|65871.99
12:31:25|65872.
12:31:26|65874.39
12:31:27|65875.
12:31:28|65875.
12:31:29|65875.01
12:31:30|65875.01
12:31:31|65875.01
12:31:32|65875.
12:31:33|65880.78
12:31:34|65880.77
12:31:35|65880.77
12:31:36|65880.77
12:31:37|65880.77
12:31:38|65880.78
12:31:39|65880.78
12:31:41|65880.77
12:31:41|65880.78
12:31:44|65880.77
12:31:45|65880.77
12:31:46|65880.77
12:31:47|65884.71
12:31:48|65885.99
12:31:49|65906.25
12:31:51|65909.65
12:31:51|65913.53
12:31:53|65917.05
12:31:53|65917.05
12:31:54|65928.
12:31:55|65928.01
12:31:57|65928.01
12:31:58|65928.01
12:31:59|65928.
12:32:00|65928.
12:32:01|65924.29
12:32:02|65918.02
12:32:03|65918.01
12:32:04|65906.01
12:32:05|65906.
12:32:06|65906.01
12:32:07|65906.01
12:32:08|65906.01
12:32:09|65906.02
12:32:11|65906.02
12:32:11|65906.01
12:32:12|65906.02
12:32:13|65906.01
12:32:14|65913.37
12:32:15|65916.42
12:32:16|65916.42
12:32:17|65916.41
12:32:19|65916.41
12:32:20|65916.42
12:32:21|65921.99
12:32:23|65922.
12:32:23|65921.99
12:32:25|65922.
12:32:26|65925.47
12:32:27|65925.46
12:32:28|65925.47
12:32:29|65925.47
12:32:30|65925.47
12:32:31|65931.99
12:32:32|65935.99
12:32:33|65936.
12:32:33|65938.88
12:32:35|65938.89
12:32:35|65938.88
12:32:37|65938.89
12:32:38|65938.88
12:32:39|65938.89
12:32:40|65938.89
12:32:42|65938.88
12:32:44|65938.88
12:32:46|65938.89
12:32:47|65934.26
12:32:48|65934.26
12:32:49|65934.27
12:32:50|65932.89
12:32:52|65932.89
12:32:53|65932.89
12:32:54|65932.9
12:32:54|65932.89
12:32:56|65932.9
12:32:57|65932.89
12:32:58|65932.89
12:32:59|65932.9
12:33:00|65932.89
12:33:01|65932.9
12:33:02|65932.9
12:33:04|65932.89
12:33:05|65932.89
12:33:06|65932.89
12:33:07|65932.9
12:33:08|65932.89
12:33:09|65932.89
12:33:11|65932.9
12:33:12|65932.89
12:33:12|65937.69
12:33:13|65937.69
12:33:14|65937.69
12:33:16|65937.68
12:33:16|65937.69
12:33:18|65945.06
12:33:19|65945.15
12:33:20|65945.15
12:33:21|65945.15
12:33:22|65945.16
12:33:24|65945.15
12:33:24|65945.16
12:33:25|65933.07
12:33:26|65933.07
12:33:28|65933.07
12:33:28|65933.07
12:33:29|65933.07
12:33:30|65937.68
12:33:31|65937.68
12:33:32|65937.68
12:33:33|65937.67
12:33:35|65937.67
12:33:36|65937.68
12:33:36|65937.68
12:33:37|65937.67
12:33:39|65937.67
12:33:40|65937.67
12:33:41|65937.68
12:33:41|65937.67
12:33:44|65937.67
12:33:45|65937.67
12:33:46|65937.67
12:33:48|65934.28
12:33:49|65910.51
12:33:50|65910.46
12:33:51|65910.45
12:33:52|65910.46
12:33:54|65910.45
12:33:55|65922.59
12:33:56|65923.06
12:33:56|65924.27
12:33:58|65926.85
12:33:59|65932.87
12:34:00|65933.3
12:34:00|65933.3
12:34:02|65933.3
12:34:03|65933.3
12:34:04|65933.29
12:34:05|65931.15
12:34:06|65930.67
12:34:08|65930.67
12:34:09|65930.66
12:34:10|65930.66
12:34:11|65930.66
12:34:12|65930.66
12:34:13|65930.67
12:34:14|65930.66
12:34:15|65930.67
12:34:15|65945.16
12:34:17|65946.
12:34:18|65946.
12:34:18|65945.99
12:34:19|65946.
12:34:21|65945.99
12:34:22|65945.99
12:34:23|65945.99
12:34:24|65945.99
12:34:25|65945.99
12:34:26|65945.99
12:34:26|65945.99
12:34:28|65945.99
12:34:29|65945.99
12:34:30|65946.
12:34:31|65945.99
12:34:32|65946.
12:34:33|65945.99
12:34:34|65945.99
12:34:35|65945.99
12:34:36|65945.99
12:34:37|65945.99
12:34:38|65946.
12:34:40|65946.
12:34:40|65945.99
12:34:41|65940.
12:34:42|65940.01
12:34:44|65940.
12:34:46|65940.01
12:34:47|65940.01
12:34:49|65940.01
12:34:50|65940.
12:34:51|65940.01
12:34:52|65940.01
12:34:53|65940.01
12:34:54|65940.01
12:34:55|65940.01
12:34:56|65940.01
12:34:57|65940.
12:34:58|65940.01
12:34:59|65940.01
12:35:00|65940.
12:35:01|65940.
12:35:02|65940.
12:35:04|65940.
12:35:04|65940.
12:35:05|65920.83
12:35:06|65918.17
12:35:07|65918.17
12:35:08|65913.63
12:35:10|65913.52
12:35:10|65910.46
12:35:12|65910.46
12:35:13|65910.46
12:35:14|65910.46
12:35:15|65910.45
12:35:16|65910.46
12:35:17|65910.45
12:35:17|65910.46
12:35:19|65910.45
12:35:20|65913.74
12:35:21|65917.29
12:35:22|65917.28
12:35:22|65917.29
12:35:24|65921.14
12:35:25|65921.14
12:35:26|65921.14
12:35:27|65925.07
12:35:29|65927.99
12:35:30|65933.72
12:35:31|65933.73
12:35:32|65933.73
12:35:33|65933.72
12:35:34|65933.72
12:35:35|65933.72
12:35:36|65933.72
12:35:37|65933.73
12:35:38|65933.73
12:35:39|65933.73
12:35:40|65933.72
12:35:42|65933.72
12:35:42|65933.72
12:35:44|65933.72
12:35:44|65933.73
12:35:47|65933.72
12:35:48|65933.72
12:35:49|65933.72
12:35:50|65933.73
12:35:52|65933.72
12:35:52|65933.72
12:35:54|65933.72
12:35:55|65933.73
12:35:56|65933.72
12:35:57|65933.72
12:35:58|65933.72
12:35:59|65933.72
12:36:00|65933.73
12:36:01|65933.06
12:36:03|65920.81
12:36:03|65920.81
12:36:04|65920.8
12:36:06|65920.8
12:36:07|65916.02
12:36:08|65916.02
12:36:09|65910.51
12:36:11|65910.52
12:36:11|65910.52
12:36:13|65913.94
12:36:13|65919.66
12:36:14|65919.66
12:36:15|65919.66
12:36:17|65930.
12:36:17|65930.
12:36:18|65929.99
12:36:19|65928.57
12:36:21|65928.
12:36:22|65928.
12:36:23|65928.
12:36:24|65928.01
12:36:25|65928.01
12:36:26|65928.01
12:36:26|65928.01
12:36:27|65928.
12:36:28|65928.
12:36:30|65928.01
12:36:31|65928.01
12:36:32|65928.
12:36:34|65928.01
12:36:34|65928.01
12:36:35|65928.01
12:36:37|65928.01
12:36:37|65928.01
12:36:39|65928.01
12:36:40|65928.
12:36:41|65918.82
12:36:41|65918.81
12:36:42|65918.81
12:36:43|65918.81
12:36:45|65910.46
12:36:46|65910.46
12:36:48|65901.23
12:36:48|65901.23
12:36:51|65901.24
12:36:52|65901.23
12:36:52|65901.24
12:36:54|65901.23
12:36:54|65901.24
12:36:56|65901.23
12:36:57|65901.23
12:36:58|65901.23
12:36:59|65901.22
12:37:00|65896.
12:37:01|65893.71
12:37:02|65888.47
12:37:03|65888.46
12:37:04|65875.01
12:37:05|65875.01
12:37:06|65875.01
12:37:07|65860.
12:37:09|65855.94
12:37:09|65855.95
12:37:10|65855.94
12:37:12|65855.94
12:37:13|65873.8
12:37:13|65875.25
12:37:14|65875.26
12:37:16|65875.26
12:37:17|65864.94
12:37:17|65864.94
12:37:18|65864.93
12:37:20|65864.93
12:37:21|65869.98
12:37:22|65873.99
12:37:23|65875.26
12:37:23|65891.08
12:37:25|65900.
12:37:26|65900.
12:37:27|65899.99
12:37:28|65899.99
12:37:30|65900.
12:37:30|65899.99
12:37:31|65896.35
12:37:32|65896.35
12:37:33|65896.34
12:37:34|65896.35
12:37:35|65896.34
12:37:36|65896.34
12:37:37|65896.34
12:37:38|65896.35
12:37:39|65896.35
12:37:40|65896.35
12:37:41|65896.34
12:37:42|65896.35
12:37:43|65896.35
12:37:45|65896.34
12:37:46|65896.35
12:37:48|65896.34
12:37:50|65896.35
12:37:51|65889.01
12:37:51|65874.39
12:37:52|65874.39
12:37:54|65868.2
12:37:55|65868.2
12:37:55|65868.19
12:37:57|65868.2
12:37:57|65868.2
12:37:59|65868.19
12:38:00|65868.2
12:38:01|65868.2
12:38:03|65868.2
12:38:03|65868.19
12:38:04|65868.2
12:38:05|65868.2
12:38:07|65868.19
12:38:08|65895.09
12:38:09|65890.
12:38:09|65890.
12:38:12|65868.35
12:38:12|65864.
12:38:14|65863.58
12:38:14|65862.
12:38:16|65854.
12:38:16|65847.02
12:38:18|65847.03
12:38:19|65863.2
12:38:20|65869.3
12:38:20|65886.81
12:38:21|65886.81
12:38:23|65886.82
12:38:24|65872.67
12:38:25|65864.87
12:38:26|65862.
12:38:27|65862.01
12:38:27|65862.01
12:38:28|65862.
12:38:30|65859.15
12:38:31|65859.14
12:38:32|65859.14
12:38:33|65859.14
12:38:34|65859.14
12:38:35|65861.99
12:38:36|65862.01
12:38:38|65869.34
12:38:38|65869.34
12:38:39|65869.34
12:38:40|65869.34
12:38:42|65869.34
12:38:42|65869.34
12:38:44|65869.34
12:38:44|65869.34
12:38:46|65869.34
12:38:48|65869.34
12:38:49|65866.01
12:38:50|65866.01
12:38:51|65862.01
12:38:52|65862.01
12:38:53|65862.01
12:38:54|65862.01
12:38:55|65862.01
12:38:56|65862.
12:38:57|65862.01
12:38:58|65862.
12:38:59|65862.
12:38:59|65862.
12:39:01|65862.
12:39:01|65862.
12:39:03|65862.
12:39:04|65862.
12:39:05|65862.01
12:39:06|65862.01
12:39:07|65862.01
12:39:08|65862.
12:39:10|65866.16
12:39:11|65866.16
12:39:11|65866.15
12:39:12|65866.15
12:39:13|65866.16
12:39:15|65866.15
12:39:16|65866.15
12:39:17|65866.15
12:39:18|65866.15
12:39:19|65866.15
12:39:21|65866.16
12:39:21|65866.16
12:39:23|65866.15
12:39:23|65866.16
12:39:25|65866.16
12:39:26|65866.15
12:39:27|65866.16
12:39:28|65866.15
12:39:29|65866.15
12:39:30|65866.16
12:39:31|65866.16
12:39:32|65866.16
12:39:33|65866.15
12:39:34|65866.15
12:39:35|65866.16
12:39:36|65866.16
12:39:37|65866.15
12:39:38|65866.15
12:39:39|65866.15
12:39:40|65866.16
12:39:42|65866.16
12:39:42|65866.15
12:39:43|65866.15
12:39:45|65866.16
12:39:45|65866.15
12:39:46|65866.15
12:39:47|65866.16
12:39:48|65866.15
12:39:50|65866.16
12:39:51|65866.15
12:39:52|65866.15
12:39:53|65866.15
12:39:54|65866.15
12:39:54|65866.16
12:39:56|65866.15
12:39:57|65866.16
12:39:57|65866.16
12:39:59|65866.15
12:40:00|65866.15
12:40:00|65875.25
12:40:02|65876.
12:40:03|65876.
12:40:04|65876.
12:40:05|65876.
12:40:06|65876.
12:40:07|65875.99
12:40:08|65875.99
12:40:09|65875.99
12:40:10|65875.99
12:40:11|65876.
12:40:12|65876.
12:40:13|65876.
12:40:14|65876.
12:40:15|65876.
12:40:16|65875.99
12:40:17|65891.47
12:40:18|65891.46
12:40:19|65891.47
12:40:21|65891.47
12:40:21|65891.46
12:40:23|65891.46
12:40:23|65891.47
12:40:24|65893.66
12:40:26|65893.66
12:40:27|65893.66
12:40:28|65893.65
12:40:29|65893.65
12:40:30|65893.66
12:40:31|65899.82
12:40:31|65899.82
12:40:32|65899.83
12:40:34|65899.83
12:40:35|65899.83
12:40:36|65899.83
12:40:37|65902.77
12:40:38|65939.
12:40:39|65926.01
12:40:40|65936.85
12:40:41|65936.85
12:40:42|65936.86
12:40:43|65936.85
12:40:44|65945.15
12:40:45|65945.14
12:40:46|65945.14
12:40:47|65934.16
12:40:48|65933.55
12:40:50|65933.54
12:40:51|65933.55
12:40:53|65933.54
12:40:53|65933.55
12:40:54|65933.55
12:40:55|65933.54
12:40:57|65933.54
12:40:58|65933.55
12:40:59|65933.55
12:41:00|65937.84
12:41:01|65942.93
12:41:03|65942.92
12:41:03|65942.93
12:41:05|65945.95
12:41:06|65945.94
12:41:07|65945.94
12:41:08|65945.94
12:41:09|65945.94
12:41:10|65945.94
12:41:11|65945.94
12:41:12|65945.95
12:41:13|65945.95
12:41:14|65945.94
12:41:15|65945.95
12:41:16|65945.95
12:41:18|65943.19
12:41:18|65938.
12:41:19|65938.01
12:41:20|65938.01
12:41:21|65938.
12:41:23|65938.
12:41:23|65938.
12:41:24|65938.
12:41:25|65930.29
12:41:27|65930.01
12:41:28|65925.38
12:41:29|65925.38
12:41:30|65925.38
12:41:31|65925.38
12:41:31|65925.39
12:41:32|65925.38
12:41:33|65925.38
12:41:35|65925.38
12:41:35|65925.39
12:41:37|65929.43
12:41:37|65929.43
12:41:39|65929.42
12:41:40|65932.01
12:41:41|65932.53
12:41:42|65932.53
12:41:43|65938.
12:41:44|65938.89
12:41:45|65939.53
12:41:46|65945.99
12:41:47|65945.99
12:41:48|65945.99
12:41:49|65945.99
12:41:50|65945.99
12:41:51|65945.99
12:41:53|65946.
12:41:54|65945.99
12:41:56|65945.99
12:41:56|65946.
12:41:58|65946.
12:41:59|65946.
12:41:59|65946.
12:42:02|65945.99
12:42:02|65946.
12:42:04|65945.99
12:42:05|65945.99
12:42:06|65946.
12:42:07|65946.
12:42:08|65946.
12:42:09|65946.
12:42:10|65945.99
12:42:10|65946.
12:42:12|65945.99
12:42:12|65946.
12:42:13|65942.3
12:42:14|65934.
12:42:15|65934.
12:42:16|65934.
12:42:17|65934.01
12:42:19|65931.34
12:42:20|65928.01
12:42:21|65928.01
12:42:22|65928.
12:42:23|65928.
12:42:24|65928.01
12:42:25|65928.01
12:42:26|65928.01
12:42:27|65928.01
12:42:28|65928.01
12:42:29|65928.01
12:42:30|65928.
12:42:31|65928.
12:42:32|65913.52
12:42:33|65906.21
12:42:34|65904.
12:42:35|65904.
12:42:36|65904.01
12:42:37|65904.01
12:42:38|65904.
12:42:40|65904.
12:42:40|65904.
12:42:41|65904.01
12:42:43|65904.
12:42:44|65900.19
12:42:44|65896.
12:42:45|65896.01
12:42:46|65887.62
12:42:47|65887.62
12:42:48|65887.63
12:42:49|65887.62
12:42:50|65887.63
12:42:52|65887.63
12:42:53|65883.61
12:42:54|65883.01
12:42:55|65883.01
12:42:56|65883.01
12:42:57|65883.
12:42:58|65883.
12:42:59|65883.
12:43:00|65883.01
12:43:01|65895.89
12:43:03|65897.25
12:43:04|65897.25
12:43:05|65897.25
12:43:06|65897.25
12:43:07|65905.3
12:43:07|65905.3
12:43:08|65905.3
12:43:09|65905.3
12:43:10|65905.3
12:43:12|65905.3
12:43:13|65905.29
12:43:14|65905.29
12:43:15|65905.3
12:43:16|65905.29
12:43:17|65905.3
12:43:19|65905.3
12:43:19|65905.3
12:43:20|65905.29
12:43:22|65905.3
12:43:23|65905.29
12:43:23|65905.29
12:43:24|65905.3
12:43:25|65905.29
12:43:26|65905.29
12:43:28|65905.29
12:43:28|65905.29
12:43:29|65905.3
12:43:30|65905.29
12:43:31|65905.29
12:43:32|65905.29
12:43:34|65905.29
12:43:35|65905.3
12:43:36|65905.29
12:43:38|65905.3
12:43:38|65905.29
12:43:40|65905.29
12:43:41|65905.3
12:43:41|65905.3
12:43:42|65905.3
12:43:43|65905.3
12:43:44|65905.29
12:43:45|65905.29
12:43:46|65905.29
12:43:47|65905.29
12:43:48|65905.29
12:43:49|65905.29
12:43:50|65905.3
12:43:53|65905.3
12:43:54|65905.3
12:43:55|65905.29
12:43:56|65905.29
12:43:57|65905.3
12:43:58|65896.75
12:43:59|65894.63
12:44:00|65890.03
12:44:01|65886.
12:44:02|65886.
12:44:03|65886.01
12:44:04|65886.
12:44:06|65886.
12:44:07|65886.01
12:44:08|65886.01
12:44:09|65886.
12:44:10|65886.
12:44:11|65886.01
12:44:12|65886.
12:44:13|65886.
12:44:14|65886.01
12:44:15|65886.
12:44:16|65886.
12:44:17|65886.
12:44:18|65886.01
12:44:19|65886.
12:44:21|65886.
12:44:22|65886.
12:44:23|65886.01
12:44:24|65886.
12:44:25|65886.01
12:44:27|65886.01
12:44:28|65886.
12:44:29|65886.01
12:44:29|65886.
12:44:31|65886.
12:44:32|65886.01
12:44:33|65886.
12:44:35|65886.01
12:44:35|65886.01
12:44:36|65886.
12:44:37|65886.
12:44:38|65881.89
12:44:39|65881.9
12:44:40|65881.9
12:44:41|65881.9
12:44:42|65881.9
12:44:43|65881.9
12:44:45|65881.89
12:44:46|65885.57
12:44:47|65886.
12:44:48|65895.99
12:44:49|65896.01
12:44:50|65896.01
12:44:51|65896.01
12:44:51|65896.01
12:44:54|65896.01
12:44:54|65896.
12:44:56|65896.01
12:44:57|65896.01
12:44:58|65896.
12:44:59|65896.
12:45:00|65896.01
12:45:01|65896.
12:45:02|65896.
12:45:03|65896.
12:45:04|65896.01
12:45:05|65896.
12:45:07|65896.
12:45:08|65896.01
12:45:09|65896.01
12:45:09|65893.48
12:45:10|65893.48
12:45:12|65893.47
12:45:13|65893.47
12:45:14|65893.48
12:45:16|65893.47
12:45:16|65893.16
12:45:18|65893.16
12:45:19|65888.84
12:45:20|65886.01
12:45:21|65886.01
12:45:22|65886.01
12:45:23|65886.01
12:45:24|65886.01
12:45:24|65886.01
12:45:26|65886.01
12:45:26|65886.01
12:45:27|65886.01
12:45:29|65886.02
12:45:30|65886.02
12:45:31|65886.01
12:45:32|65886.02
12:45:32|65886.02
12:45:34|65879.13
12:45:35|65876.01
12:45:36|65876.
12:45:37|65876.01
12:45:37|65876.01
12:45:39|65876.01
12:45:39|65876.01
12:45:41|65876.
12:45:42|65876.
12:45:43|65876.01
12:45:44|65876.
12:45:45|65876.
12:45:46|65871.38
12:45:48|65871.38
12:45:48|65869.4
12:45:49|65863.01
12:45:50|65863.
12:45:51|65863.
12:45:52|65863.
12:45:54|65834.83
12:45:55|65820.
12:45:56|65819.99
12:45:57|65819.99
12:45:58|65819.99
12:45:59|65820.
12:46:00|65824.61
12:46:01|65824.61
12:46:02|65824.61
12:46:03|65824.61
12:46:05|65827.99
12:46:05|65828.
12:46:07|65828.
12:46:07|65827.99
12:46:09|65827.99
12:46:09|65827.99
12:46:10|65828.
12:46:12|65828.
12:46:13|65828.
12:46:14|65831.37
12:46:14|65835.78
12:46:17|65835.77
12:46:18|65835.77
12:46:19|65841.63
12:46:20|65843.59
12:46:21|65843.59
12:46:22|65849.25
12:46:23|65849.24
12:46:24|65849.24
12:46:25|65849.25
12:46:26|65849.24
12:46:28|65849.25
12:46:29|65849.24
12:46:30|65849.24
12:46:31|65849.25
12:46:32|65849.25
12:46:32|65849.25
12:46:34|65849.25
12:46:35|65849.24
12:46:36|65849.24
12:46:37|65849.24
12:46:38|65849.25
12:46:39|65849.25
12:46:40|65849.25
12:46:41|65849.25
12:46:42|65849.24
12:46:44|65849.24
12:46:44|65849.25
12:46:45|65849.25
12:46:46|65849.24
12:46:48|65849.24
12:46:48|65849.25
12:46:49|65849.24
12:46:51|65849.25
12:46:51|65856.97
12:46:52|65856.97
12:46:53|65863.99
12:46:56|65864.
12:46:57|65860.63
12:46:59|65860.63
12:47:00|65856.02
12:47:01|65855.28
12:47:02|65855.28
12:47:03|65851.17
12:47:05|65851.12
12:47:05|65850.14
12:47:06|65850.13
12:47:08|65847.76
12:47:09|65844.31
12:47:10|65844.
12:47:11|65838.02
12:47:12|65838.02
12:47:13|65838.02
12:47:13|65838.01
12:47:15|65838.01
12:47:16|65845.99
12:47:17|65851.17
12:47:18|65851.17
12:47:19|65856.
12:47:20|65855.99
12:47:21|65855.99
12:47:23|65855.99
12:47:24|65855.99
12:47:24|65855.99
12:47:25|65860.56
12:47:27|65860.57
12:47:28|65860.56
12:47:28|65860.56
12:47:30|65860.57
12:47:31|65860.57
12:47:32|65860.57
12:47:33|65858.01
12:47:33|65858.01
12:47:35|65858.
12:47:36|65858.
12:47:37|65858.01
12:47:39|65858.
12:47:39|65858.
12:47:40|65858.
12:47:41|65854.14
12:47:42|65848.
12:47:43|65847.82
12:47:44|65847.82
12:47:45|65847.82
12:47:47|65847.83
12:47:48|65830.32
12:47:49|65828.01
12:47:50|65828.01
12:47:51|65828.
12:47:52|65828.
12:47:53|65828.
12:47:54|65828.01
12:47:55|65828.
12:47:56|65828.
12:47:57|65828.
12:47:59|65828.
12:48:00|65828.01
12:48:02|65828.
12:48:03|65828.01
12:48:04|65828.01
12:48:05|65828.
12:48:06|65828.
12:48:07|65828.01
12:48:07|65828.01
12:48:09|65840.
12:48:10|65854.6
12:48:11|65852.03
12:48:12|65850.
12:48:14|65848.01
12:48:15|65848.
12:48:15|65848.
12:48:16|65848.
12:48:18|65848.
12:48:18|65848.
12:48:19|65848.01
12:48:21|65848.
12:48:22|65842.58
12:48:22|65842.58
12:48:23|65842.59
12:48:25|65842.58
12:48:26|65842.59
12:48:27|65842.58
12:48:27|65842.58
12:48:29|65842.59
12:48:30|65842.59
12:48:31|65842.59
12:48:32|65842.58
12:48:33|65842.58
12:48:35|65842.58
12:48:36|65842.59
12:48:36|65842.59
12:48:38|65842.58
12:48:39|65842.59
12:48:39|65842.58
12:48:40|65842.59
12:48:42|65842.58
12:48:43|65842.59
12:48:44|65842.58
12:48:45|65842.58
12:48:45|65842.58
12:48:47|65842.58
12:48:48|65842.59
12:48:49|65842.58
12:48:50|65842.59
12:48:51|65842.59
12:48:52|65842.58
12:48:53|65842.59
12:48:54|65842.58
12:48:55|65842.58
12:48:56|65842.58
12:48:57|65842.59
12:48:59|65842.58
12:49:00|65842.58
12:49:02|65842.59
12:49:03|65842.58
12:49:04|65869.82
12:49:05|65871.61
12:49:07|65871.61
12:49:08|65871.61
12:49:09|65871.61
12:49:11|65871.6
12:49:12|65876.22
12:49:13|65891.59
12:49:13|65896.
12:49:15|65895.99
12:49:15|65900.
12:49:17|65906.24
12:49:18|65906.24
12:49:19|65900.08
12:49:20|65900.07
12:49:21|65888.
12:49:22|65876.01
12:49:24|65875.56
12:49:24|65875.56
12:49:25|65875.56
12:49:26|65872.69
12:49:27|65867.89
12:49:28|65862.
12:49:30|65860.01
12:49:30|65850.31
12:49:31|65850.27
12:49:32|65850.28
12:49:34|65850.28
12:49:34|65850.28
12:49:35|65843.28
12:49:36|65840.42
12:49:37|65840.42
12:49:38|65840.43
12:49:39|65840.43
12:49:40|65840.43
12:49:42|65840.43
12:49:43|65840.42
12:49:44|65840.43
12:49:44|65840.43
12:49:45|65840.42
12:49:46|65840.42
12:49:47|65840.42
12:49:48|65840.42
12:49:49|65840.43
12:49:50|65840.43
12:49:51|65840.42
12:49:52|65840.43
12:49:53|65840.43
12:49:54|65840.43
12:49:56|65840.43
12:49:57|65840.43
12:49:57|65840.42
12:50:00|65840.42
12:50:01|65840.42
12:50:02|65840.42
12:50:03|65840.42
12:50:05|65840.42
12:50:06|65840.42
12:50:06|65840.43
12:50:08|65840.42
12:50:08|65840.42
12:50:10|65840.42
12:50:11|65840.43
12:50:11|65840.42
12:50:12|65840.42
12:50:14|65840.42
12:50:15|65843.57
12:50:16|65843.58
12:50:17|65843.57
12:50:18|65843.57
12:50:18|65843.58
12:50:20|65843.58
12:50:21|65843.58
12:50:22|65844.15
12:50:23|65844.16
12:50:24|65844.16
12:50:25|65850.28
12:50:26|65853.97
12:50:27|65853.98
12:50:28|65853.97
12:50:29|65853.97
12:50:30|65850.39
12:50:32|65850.4
12:50:33|65850.39
12:50:33|65850.4
12:50:34|65850.39
12:50:36|65842.01
12:50:36|65842.01
12:50:38|65842.02
12:50:39|65842.02
12:50:39|65842.02
12:50:40|65842.02
12:50:41|65842.02
12:50:42|65842.02
12:50:43|65842.02
12:50:45|65842.02
12:50:45|65842.02
12:50:47|65842.02
12:50:48|65842.02
12:50:49|65842.01
12:50:50|65842.02
12:50:50|65842.02
12:50:52|65842.02
12:50:53|65842.01
12:50:54|65842.01
12:50:55|65842.01
12:50:55|65842.01
12:50:56|65842.01
12:50:57|65842.01
12:50:58|65842.02
12:51:00|65842.02
12:51:02|65842.01
12:51:03|65842.01
12:51:04|65842.01
12:51:05|65842.01
12:51:06|65842.01
12:51:08|65842.02
12:51:09|65842.01
12:51:10|65842.01
12:51:10|65842.02
12:51:11|65842.02
12:51:14|65842.01
12:51:14|65842.01
12:51:16|65842.02
12:51:16|65842.01
12:51:18|65842.02
12:51:19|65842.01
12:51:19|65842.02
12:51:22|65842.02
12:51:22|65853.98
12:51:24|65859.93
12:51:25|65859.94
12:51:25|65859.94
12:51:26|65859.93
12:51:27|65859.93
12:51:29|65859.94
12:51:30|65859.94
12:51:30|65859.94
12:51:32|65859.94
12:51:32|65859.94
12:51:34|65859.94
12:51:35|65856.02
12:51:36|65856.02
12:51:37|65856.02
12:51:38|65856.02
12:51:39|65858.05
12:51:40|65858.91
12:51:41|65877.98
12:51:42|65877.97
12:51:43|65877.98
12:51:44|65877.98
12:51:46|65877.98
12:51:47|65881.89
12:51:48|65881.9
12:51:48|65881.89
12:51:50|65881.9
12:51:50|65881.89
12:51:53|65881.89
12:51:53|65881.9
12:51:54|65894.74
12:51:55|65895.99
12:51:56|65895.98
12:51:58|65895.99
12:51:58|65895.98
12:52:00|65895.99
12:52:00|65895.99
12:52:01|65895.99
12:52:03|65911.08
12:52:05|65911.07
12:52:06|65911.07
12:52:06|65911.07
12:52:07|65911.08
12:52:09|65911.08
12:52:10|65911.07
12:52:12|65911.07
12:52:12|65919.32
12:52:13|65922.55
12:52:14|65922.55
12:52:15|65922.55
12:52:17|65914.02
12:52:18|65914.01
12:52:19|65914.01
12:52:20|65914.02
12:52:21|65914.01
12:52:23|65914.02
12:52:24|65914.01
12:52:25|65914.01
12:52:26|65914.02
12:52:27|65914.01
12:52:28|65914.02
12:52:29|65914.01
12:52:30|65914.01
12:52:32|65914.01
12:52:32|65911.36
12:52:33|65904.79
12:52:34|65903.63
12:52:35|65900.01
12:52:36|65900.01
12:52:38|65894.95
12:52:38|65892.45
12:52:39|65892.
12:52:40|65892.
12:52:42|65892.
12:52:42|65892.01
12:52:43|65884.71
12:52:45|65884.21
12:52:46|65871.81
12:52:47|65871.82
12:52:48|65871.82
12:52:48|65871.82
12:52:50|65871.81
12:52:51|65871.82
12:52:51|65871.82
12:52:53|65871.82
12:52:54|65871.82
12:52:55|65871.81
12:52:56|65871.81
12:52:57|65871.81
12:52:58|65871.82
12:52:59|65871.81
12:53:00|65871.81
12:53:02|65871.82
12:53:04|65884.21
12:53:05|65884.2
12:53:06|65894.
12:53:07|65894.
12:53:08|65894.
12:53:09|65894.
12:53:10|65894.
12:53:11|65894.
12:53:13|65894.
12:53:14|65893.99
12:53:14|65894.
12:53:16|65894.
12:53:17|65893.99
12:53:17|65893.99
12:53:20|65895.73
12:53:21|65895.73
12:53:21|65895.73
12:53:23|65895.73
12:53:24|65895.73
12:53:25|65895.73
12:53:26|65895.73
12:53:27|65895.73
12:53:28|65895.73
12:53:30|65895.73
12:53:30|65895.73
12:53:32|65895.72
12:53:33|65895.73
12:53:34|65895.73
12:53:35|65895.73
12:53:36|65895.73
12:53:37|65895.72
12:53:38|65895.73
12:53:40|65895.72
12:53:40|65904.
12:53:41|65903.99
12:53:43|65903.99
12:53:43|65903.99
12:53:44|65903.99
12:53:46|65904.
12:53:47|65904.
12:53:48|65904.
12:53:49|65904.
12:53:50|65904.
12:53:51|65903.99
12:53:52|65904.
12:53:53|65904.
12:53:54|65904.
12:53:55|65904.
12:53:56|65904.
12:53:58|65903.99
12:53:58|65904.
12:53:59|65903.99
12:54:01|65904.
12:54:01|65903.99
12:54:02|65904.
12:54:03|65903.99
12:54:05|65904.
12:54:06|65913.09
12:54:08|65913.52
12:54:08|65913.52
12:54:10|65913.53
12:54:10|65919.31
12:54:12|65918.01
12:54:12|65918.01
12:54:13|65918.01
12:54:15|65918.
12:54:15|65918.
12:54:16|65918.01
12:54:17|65918.
12:54:19|65913.95
12:54:20|65907.07
12:54:21|65907.08
12:54:22|65907.08
12:54:24|65907.08
12:54:24|65905.36
12:54:25|65905.36
12:54:26|65900.01
12:54:28|65900.
12:54:28|65900.
12:54:29|65900.01
12:54:31|65900.
12:54:32|65898.
12:54:33|65898.
12:54:34|65898.01
12:54:35|65898.01
12:54:35|65898.01
12:54:36|65898.01
12:54:37|65898.
12:54:38|65898.01
12:54:40|65898.01
12:54:41|65898.01
12:54:42|65898.01
12:54:43|65898.01
12:54:44|65898.01
12:54:45|65898.01
12:54:46|65898.5
12:54:47|65898.51
12:54:48|65910.
12:54:50|65912.
12:54:51|65913.09
12:54:52|65913.09
12:54:54|65913.09
12:54:55|65913.09
12:54:56|65914.94
12:54:56|65914.94
12:54:58|65914.94
12:54:59|65914.94
12:55:00|65914.94
12:55:01|65914.94
12:55:02|65914.94
12:55:04|65914.94
12:55:06|65914.94
12:55:06|65914.93
12:55:07|65914.93
12:55:09|65914.94
12:55:10|65929.
12:55:10|65929.
12:55:12|65928.99
12:55:13|65929.
12:55:14|65929.
12:55:15|65929.
12:55:16|65929.
12:55:17|65929.
12:55:18|65929.
12:55:19|65929.
12:55:20|65935.66
12:55:21|65939.58
12:55:22|65939.58
12:55:23|65939.58
12:55:24|65939.58
12:55:25|65939.58
12:55:26|65932.01
12:55:27|65932.01
12:55:29|65932.02
12:55:29|65926.98
12:55:30|65920.36
12:55:31|65920.01
12:55:32|65920.01
12:55:33|65920.01
12:55:35|65920.
12:55:35|65920.
12:55:37|65916.02
12:55:38|65916.01
12:55:39|65907.12
12:55:40|65905.02
12:55:41|65905.03
12:55:43|65905.03
12:55:43|65905.03
12:55:44|65905.02
12:55:46|65905.02
12:55:47|65905.03
12:55:47|65905.03
12:55:49|65905.03
12:55:49|65905.03
12:55:51|65905.03
12:55:52|65905.03
12:55:53|65905.02
12:55:53|65905.03
12:55:55|65905.02
12:55:56|65905.03
12:55:57|65905.02
12:55:58|65905.03
12:55:59|65905.03
12:56:00|65907.16
12:56:01|65909.99
12:56:02|65915.67
12:56:03|65915.67
12:56:05|65916.
12:56:06|65919.99
12:56:07|65921.73
12:56:09|65921.73
12:56:10|65921.73
12:56:11|65921.74
12:56:11|65921.73
12:56:13|65921.73
12:56:14|65921.74
12:56:15|65921.74
12:56:16|65921.74
12:56:17|65921.73
12:56:18|65921.73
12:56:20|65921.74
12:56:21|65921.73
12:56:22|65921.74
12:56:22|65921.73
12:56:24|65921.74
12:56:25|65921.74
12:56:26|65921.74
12:56:27|65921.74
12:56:28|65921.74
12:56:29|65921.74
12:56:29|65921.74
12:56:31|65921.73
12:56:32|65921.74
12:56:32|65914.88
12:56:34|65914.88
12:56:35|65914.89
12:56:36|65914.88
12:56:36|65914.89
12:56:37|65914.88
12:56:39|65914.89
12:56:40|65906.22
12:56:41|65906.21
12:56:42|65906.22
12:56:43|65906.22
12:56:44|65906.21
12:56:45|65906.22
12:56:46|65906.22
12:56:47|65912.23
12:56:48|65914.89
12:56:50|65914.89
12:56:50|65914.88
12:56:51|65914.89
12:56:52|65914.88
12:56:54|65914.88
12:56:55|65914.89
12:56:55|65914.88
12:56:56|65914.88
12:56:57|65914.89
12:56:58|65914.89
12:56:59|65914.88
12:57:01|65914.88
12:57:02|65914.89
12:57:03|65914.89
12:57:04|65919.99
12:57:04|65919.99
12:57:06|65919.98
12:57:08|65919.99
12:57:08|65919.98
12:57:09|65926.7
12:57:10|65929.99
12:57:12|65930.
12:57:13|65930.
12:57:13|65931.15
12:57:14|65937.99
12:57:16|65937.99
12:57:17|65937.99
12:57:18|65938.
12:57:19|65938.
12:57:20|65937.99
12:57:22|65937.99
12:57:23|65938.
12:57:23|65937.99
12:57:24|65938.
12:57:26|65937.99
12:57:26|65937.99
12:57:27|65937.99
12:57:28|65937.99
12:57:29|65937.99
12:57:30|65938.
12:57:31|65937.99
12:57:33|65937.99
12:57:33|65937.99
12:57:34|65938.
12:57:36|65938.
12:57:37|65938.
12:57:37|65938.
12:57:39|65937.99
12:57:40|65938.
12:57:41|65937.99
12:57:42|65937.99
12:57:43|65937.99
12:57:44|65938.
12:57:45|65938.
12:57:46|65938.
12:57:47|65938.
12:57:49|65938.
12:57:49|65938.
12:57:51|65938.
12:57:51|65937.99
12:57:52|65937.99
12:57:54|65937.99
12:57:55|65937.99
12:57:55|65937.99
12:57:57|65937.99
12:57:57|65938.
12:57:59|65938.
12:57:59|65938.
12:58:01|65937.99
12:58:02|65938.
12:58:03|65938.
12:58:04|65937.99
12:58:05|65937.99
12:58:07|65937.99
12:58:09|65938.
12:58:10|65937.99
12:58:11|65940.
12:58:12|65940.
12:58:13|65939.99
12:58:14|65939.99
12:58:16|65940.
12:58:17|65939.99
12:58:17|65939.99
12:58:19|65946.03
12:58:19|65948.36
12:58:22|65948.35
12:58:23|65948.35
12:58:24|65948.36
12:58:24|65948.36
12:58:25|65949.98
12:58:26|65949.98
12:58:28|65950.
12:58:29|65959.5
12:58:30|65962.68
12:58:31|65958.67
12:58:32|65958.01
12:58:32|65958.
12:58:34|65958.01
12:58:35|65958.
12:58:36|65958.01
12:58:37|65958.01
12:58:38|65958.01
12:58:40|65962.
12:58:40|65964.65
12:58:41|65964.68
12:58:43|65964.68
12:58:43|65967.27
12:58:44|65976.78
12:58:45|65976.77
12:58:48|65981.83
12:58:49|65981.82
12:58:49|65982.2
12:58:50|65982.2
12:58:51|65982.19
12:58:52|65982.2
12:58:53|65982.19
12:58:55|65982.19
12:58:56|65982.2
12:58:56|65982.2
12:58:58|65982.67
12:58:58|65982.67
12:58:59|65982.68
12:59:00|65985.99
12:59:02|65986.
12:59:03|65985.99
12:59:04|65985.99
12:59:05|65985.99
12:59:06|65985.99
12:59:07|65985.99
12:59:08|65986.81
12:59:09|65995.47
12:59:10|65995.47
12:59:12|65995.47
12:59:13|65995.47
12:59:14|65995.48
12:59:14|65995.47
12:59:16|65995.47
12:59:17|65995.47
12:59:18|65995.48
12:59:19|65995.47
12:59:20|65995.47
12:59:21|65995.48
12:59:23|65995.48
12:59:24|65995.47
12:59:25|65995.48
12:59:25|65995.48
12:59:27|65995.48
12:59:28|65995.48
12:59:29|65995.48
12:59:30|65995.48
12:59:31|65995.47
12:59:32|65995.47
12:59:33|65995.48
12:59:34|65995.47
12:59:35|65995.47
12:59:36|65995.48
12:59:37|65995.48
12:59:38|65995.47
12:59:39|65995.47
12:59:41|65995.47
12:59:42|65995.48
12:59:43|65995.48
12:59:44|65995.48
12:59:44|65995.47
12:59:46|65995.48
12:59:47|65995.48
12:59:47|65995.47
12:59:49|65995.47
12:59:50|65995.48
12:59:51|65995.47
12:59:52|65995.47
12:59:53|65995.47
12:59:54|65995.47
12:59:55|65995.47
12:59:56|65995.47
12:59:57|65995.48
12:59:58|65995.48
12:59:59|65995.48
13:00:00|65995.47
13:00:02|65997.71
13:00:02|65998.76
13:00:04|66001.69
13:00:04|66006.83
13:00:05|66006.87
13:00:07|66008.4
13:00:09|66008.41
13:00:10|66015.19
13:00:11|66015.19
13:00:13|66009.41
13:00:14|66009.35
13:00:14|66009.35
13:00:15|66009.34
13:00:17|66009.35
13:00:18|66009.35
13:00:19|66009.34
13:00:20|66009.35
13:00:21|66009.35
13:00:22|66009.35
13:00:23|66009.35
13:00:24|66009.35
13:00:25|66009.35
13:00:26|66009.35
13:00:26|66011.
13:00:28|66013.71
13:00:29|66017.86
13:00:30|66019.99
13:00:31|66019.99
13:00:32|66019.99
13:00:33|66019.99
13:00:35|66020.
13:00:36|66020.
13:00:37|66020.
13:00:37|66019.99
13:00:38|66020.
13:00:39|66019.99
13:00:40|66019.99
13:00:41|66019.99
13:00:42|66019.99
13:00:44|66019.99
13:00:46|66019.99
13:00:46|66019.99
13:00:48|66019.99
13:00:48|66035.7
13:00:49|66035.7
13:00:50|66035.71
13:00:51|66035.7
13:00:53|66035.7
13:00:53|66035.7
13:00:54|66045.98
13:00:55|66045.99
13:00:57|66045.99
13:00:58|66038.81
13:00:59|66038.81
13:00:59|66038.82
13:01:00|66038.81
13:01:02|66038.82
13:01:03|66040.98
13:01:04|66045.19
13:01:05|66048.62
13:01:06|66062.6
13:01:07|66067.79
13:01:07|66067.79
13:01:10|66064.01
13:01:10|66064.01
13:01:12|66064.01
13:01:14|66064.01
13:01:14|66064.01
13:01:15|66064.01
13:01:17|66064.
13:01:19|66064.01
13:01:19|66064.01
13:01:21|66064.
13:01:21|66064.01
13:01:22|66064.01
13:01:24|66064.01
13:01:26|66066.29
13:01:26|66067.77
13:01:28|66067.77
13:01:28|66067.77
13:01:30|66067.77
13:01:30|66067.78
13:01:32|66067.77
13:01:33|66067.78
13:01:33|66067.78
13:01:35|66067.78
13:01:35|66067.78
13:01:37|66067.77
13:01:37|66067.77
13:01:39|66071.66
13:01:40|66071.66
13:01:40|66071.66
13:01:42|66071.65
13:01:43|66071.66
13:01:44|66071.65
13:01:44|66071.66
13:01:46|66071.65
13:01:47|66071.66
13:01:47|66071.66
13:01:48|66071.66
13:01:50|66071.66
13:01:51|66071.66
13:01:52|66071.66
13:01:52|66071.66
13:01:54|66071.66
13:01:54|66072.44
13:01:56|66072.44
13:01:57|66072.45
13:01:58|66072.45
13:01:59|66072.45
13:02:00|66072.45
13:02:01|66072.45
13:02:02|66072.45
13:02:03|66072.45
13:02:04|66072.45
13:02:05|66072.86
13:02:06|66072.86
13:02:08|66086.99
13:02:08|66086.99
13:02:09|66087.
13:02:10|66087.
13:02:11|66086.99
13:02:13|66093.14
13:02:13|66093.14
13:02:14|66086.99
13:02:16|66086.99
13:02:17|66086.99
13:02:18|66086.99
13:02:19|66086.99
13:02:20|66086.99
13:02:21|66086.08
13:02:23|66093.74
13:02:23|66093.74
13:02:25|66093.74
13:02:26|66093.75
13:02:26|66093.75
13:02:27|66093.74
13:02:28|66084.75
13:02:29|66082.
13:02:30|66082.01
13:02:31|66085.3
13:02:32|66091.99
13:02:34|66094.99
13:02:35|66094.99
13:02:36|66094.99
13:02:37|66095.
13:02:39|66095.
13:02:40|66094.99
13:02:40|66094.99
13:02:42|66095.
13:02:43|66094.99
13:02:43|66095.
13:02:45|66095.
13:02:45|66094.99
13:02:47|66096.29
13:02:47|66096.43
13:02:48|66096.43
13:02:49|66097.88
13:02:50|66097.88
13:02:51|66097.88
13:02:52|66097.88
13:02:53|66100.
13:02:55|66105.83
13:02:56|66105.82
13:02:56|66105.82
13:02:58|66135.28
13:02:59|66124.65
13:03:00|66124.
13:03:01|66124.01
13:03:01|66124.
13:03:03|66124.01
13:03:04|66124.
13:03:04|66124.01
13:03:05|66135.15
13:03:07|66150.
13:03:08|66163.26
13:03:08|66156.98
13:03:09|66156.98
13:03:12|66169.79
13:03:12|66171.71
13:03:13|66171.7
13:03:14|66166.
13:03:16|66166.01
13:03:17|66170.17
13:03:18|66170.78
13:03:20|66172.75
13:03:21|66174.99
13:03:21|66172.
13:03:23|66172.01
13:03:24|66166.79
13:03:25|66164.
13:03:25|66160.76
13:03:27|66160.41
13:03:28|66160.41
13:03:29|66160.41
13:03:30|66160.42
13:03:31|66163.34
13:03:32|66163.65
13:03:33|66163.65
13:03:35|66163.64
13:03:35|66163.65
13:03:36|66163.65
13:03:38|66163.64
13:03:39|66163.65
13:03:39|66163.64
13:03:40|66164.
13:03:41|66163.99
13:03:43|66164.
13:03:44|66163.99
13:03:44|66163.99
13:03:46|66163.99
13:03:47|66164.
13:03:48|66163.99
13:03:49|66163.99
13:03:50|66171.71
13:03:51|66171.7
13:03:52|66174.31
13:03:53|66169.37
13:03:54|66168.01
13:03:55|66168.01
13:03:56|66168.01
13:03:57|66168.
13:03:59|66168.
13:03:59|66168.
13:04:00|66168.
13:04:02|66168.01
13:04:02|66168.
13:04:03|66168.
13:04:04|66168.01
13:04:05|66164.22
13:04:06|66164.23
13:04:07|66164.23
13:04:09|66164.23
13:04:09|66164.22
13:04:11|66164.
13:04:13|66163.99
13:04:14|66164.
13:04:15|66163.99
13:04:16|66164.
13:04:17|66163.99
13:04:18|66158.
13:04:20|66144.37
13:04:20|66136.
13:04:22|66145.31
13:04:23|66145.31
13:04:25|66145.31
13:04:25|66145.31
13:04:27|66145.3
13:04:28|66136.01
13:04:29|66136.02
13:04:30|66136.02
13:04:31|66127.4
13:04:32|66127.41
13:04:33|66127.4
13:04:35|66127.41
13:04:36|66127.4
13:04:36|66127.4
13:04:37|66133.95
13:04:38|66142.02
13:04:39|66145.29
13:04:41|66146.
13:04:41|66146.
13:04:43|66145.99
13:04:44|66145.99
13:04:45|66142.73
13:04:45|66142.73
13:04:46|66136.01
13:04:48|66136.01
13:04:49|66136.01
13:04:50|66136.
13:04:50|66136.
13:04:51|66136.01
13:04:53|66136.
13:04:53|66136.01
13:04:55|66136.01
13:04:56|66136.
13:04:57|66136.
13:04:58|66145.29
13:05:00|66147.99
13:05:01|66147.99
13:05:02|66163.96
13:05:03|66163.99
13:05:04|66163.98
13:05:05|66163.99
13:05:06|66170.77
13:05:06|66170.78
13:05:07|66170.78
13:05:09|66170.77
13:05:10|66172.76
13:05:11|66172.76
13:05:12|66178.13
13:05:13|66178.14
13:05:15|66178.14
13:05:17|66174.92
13:05:18|66172.58
13:05:19|66169.29
13:05:20|66168.51
13:05:21|66160.9
13:05:23|66160.9
13:05:23|66160.9
13:05:25|66160.91
13:05:25|66167.92
13:05:27|66167.92
13:05:27|66167.91
13:05:28|66167.92
13:05:29|66167.91
13:05:30|66167.92
13:05:32|66167.92
13:05:33|66167.92
13:05:34|66167.92
13:05:35|66167.92
13:05:36|66167.91
13:05:37|66167.91
13:05:38|66167.91
13:05:39|66167.91
13:05:40|66167.92
13:05:42|66167.91
13:05:42|66167.92
13:05:43|66156.47
13:05:44|66156.01
13:05:46|66150.
13:05:46|66148.
13:05:48|66146.32
13:05:48|66142.71
13:05:50|66142.12
13:05:51|66142.11
13:05:52|66142.11
13:05:53|66142.11
13:05:54|66142.12
13:05:55|66142.12
13:05:56|66142.11
13:05:57|66142.12
13:05:58|66142.11
13:05:59|66142.1
13:06:00|66142.1
13:06:01|66142.11
13:06:02|66142.1
13:06:03|66142.1
13:06:04|66142.1
13:06:05|66142.1
13:06:06|66142.11
13:06:07|66142.1
13:06:09|66142.11
13:06:09|66142.11
13:06:10|66142.1
13:06:11|66134.92
13:06:13|66134.92
13:06:14|66129.48
13:06:16|66127.43
13:06:16|66127.42
13:06:18|66127.43
13:06:19|66127.4
13:06:20|66122.26
13:06:21|66122.26
13:06:23|66122.26
13:06:24|66122.26
13:06:25|66122.26
13:06:26|66122.26
13:06:27|66139.98
13:06:28|66155.61
13:06:29|66156.24
13:06:29|66156.24
13:06:32|66156.24
13:06:33|66156.24
13:06:33|66156.24
13:06:34|66156.25
13:06:36|66156.25
13:06:37|66150.45
13:06:38|66150.46
13:06:39|66150.46
13:06:40|66150.45
13:06:41|66150.46
13:06:42|66150.45
13:06:43|66166.55
13:06:44|66166.54
13:06:46|66166.55
13:06:46|66166.54
13:06:48|66166.54
13:06:49|66166.55
13:06:49|66166.54
13:06:51|66166.54
13:06:52|66166.55
13:06:54|66166.53
13:06:54|66166.54
13:06:56|66166.54
13:06:57|66166.54
13:06:57|66166.53
13:06:59|66166.54
13:06:59|66166.53
13:07:00|66166.53
13:07:02|66166.53
13:07:03|66166.54
13:07:03|66166.53
13:07:05|66166.53
13:07:06|66166.54
13:07:07|66166.53
13:07:08|66166.53
13:07:09|66162.86
13:07:10|66160.01
13:07:10|66160.01
13:07:12|66160.01
13:07:12|66160.01
13:07:14|66160.01
13:07:15|66160.01
13:07:16|66160.01
13:07:18|66160.01
13:07:19|66160.02
13:07:20|66160.01
13:07:21|66160.02
13:07:22|66160.01
13:07:23|66160.02
13:07:24|66160.02
13:07:25|66164.27
13:07:26|66164.26
13:07:28|66164.26
13:07:29|66168.55
13:07:30|66178.13
13:07:31|66178.13
13:07:31|66170.23
13:07:33|66170.01
13:07:34|66170.
13:07:35|66170.01
13:07:36|66170.
13:07:37|66170.
13:07:38|66170.01
13:07:40|66170.
13:07:41|66170.01
13:07:41|66170.
13:07:43|66170.01
13:07:44|66170.
13:07:45|66170.
13:07:46|66170.01
13:07:47|66170.01
13:07:48|66170.01
13:07:49|66170.01
13:07:50|66170.
13:07:51|66170.01
13:07:52|66170.
13:07:53|66170.01
13:07:54|66170.
13:07:55|66170.
13:07:56|66170.01
13:07:57|66170.01
13:07:58|66170.
13:08:00|66170.
13:08:00|66170.01
13:08:01|66170.
13:08:02|66187.79
13:08:04|66187.79
13:08:05|66187.79
13:08:05|66187.78
13:08:07|66198.99
13:08:07|66198.99
13:08:09|66214.17
13:08:10|66220.
13:08:11|66206.01
13:08:12|66206.
13:08:13|66204.01
13:08:14|66204.
13:08:15|66204.
13:08:16|66202.01
13:08:18|66190.01
13:08:19|66194.
13:08:20|66194.
13:08:22|66194.01
13:08:23|66194.01
13:08:23|66194.01
13:08:25|66194.
13:08:26|66207.23
13:08:28|66207.24
13:08:28|66207.24
13:08:29|66198.01
13:08:31|66198.01
13:08:31|66198.01
13:08:32|66198.
13:08:33|66198.
13:08:35|66198.01
13:08:36|66198.
13:08:36|66198.
13:08:38|66198.01
13:08:39|66198.01
13:08:40|66198.
13:08:41|66198.01
13:08:42|66198.01
13:08:43|66201.99
13:08:43|66201.98
13:08:45|66216.
13:08:46|66218.39
13:08:47|66218.38
13:08:48|66218.39
13:08:49|66218.39
13:08:50|66218.39
13:08:51|66218.39
13:08:52|66226.59
13:08:53|66234.32
13:08:54|66237.02
13:08:55|66242.49
13:08:56|66241.61
13:08:57|66243.75
13:08:58|66250.
13:08:59|66250.
13:09:00|66256.07
13:09:02|66260.54
13:09:02|66260.53
13:09:03|66257.95
13:09:04|66252.79
13:09:05|66252.
13:09:06|66246.
13:09:07|66244.
13:09:08|66244.01
13:09:10|66244.01
13:09:10|66244.
13:09:12|66244.
13:09:12|66244.01
13:09:13|66244.01
13:09:15|66244.01
13:09:16|66244.
13:09:18|66244.01
13:09:19|66244.01
13:09:19|66244.
13:09:21|66244.01
13:09:21|66244.01
13:09:22|66244.01
13:09:24|66244.01
13:09:25|66244.
13:09:26|66244.
13:09:26|66244.
13:09:28|66244.
13:09:29|66244.
13:09:30|66244.
13:09:31|66244.
13:09:33|66244.
13:09:34|66244.01
13:09:35|66244.01
13:09:36|66244.01
13:09:37|66244.
13:09:38|66235.5
13:09:39|66235.49
13:09:40|66235.49
13:09:41|66234.01
13:09:42|66231.52
13:09:42|66228.
13:09:44|66228.
13:09:45|66228.
13:09:45|66225.23
13:09:47|66218.39
13:09:48|66218.39
13:09:49|66218.39
13:09:50|66218.39
13:09:51|66218.39
13:09:52|66218.39
13:09:53|66213.2
13:09:54|66213.2
13:09:55|66213.21
13:09:56|66213.2
13:09:57|66213.2
13:09:58|66213.2
13:09:59|66213.21
13:10:00|66213.2
13:10:01|66213.2
13:10:02|66213.2
13:10:03|66213.21
13:10:04|66213.21
13:10:05|66213.21
13:10:06|66213.2
13:10:07|66208.41
13:10:08|66208.41
13:10:09|66208.41
13:10:10|66208.41
13:10:12|66213.09
13:10:12|66213.09
13:10:13|66213.08
13:10:15|66213.09
13:10:16|66214.41
13:10:17|66214.42
13:10:18|66214.41
13:10:20|66214.41
13:10:21|66214.41
13:10:22|66214.42
13:10:23|66214.42
13:10:24|66214.41
13:10:25|66214.41
13:10:26|66214.41
13:10:27|66202.18
13:10:29|66201.99
13:10:30|66201.98
13:10:31|66198.17
13:10:31|66193.36
13:10:33|66192.4
13:10:33|66181.8
13:10:35|66181.8
13:10:36|66182.79
13:10:38|66193.36
13:10:39|66193.37
13:10:41|66193.36
13:10:42|66193.36
13:10:42|66180.38
13:10:43|66180.01
13:10:45|66180.
13:10:46|66145.18
13:10:46|66160.
13:10:48|66159.99
13:10:48|66153.64
13:10:50|66145.19
13:10:51|66142.72
13:10:52|66141.08
13:10:53|66141.07
13:10:54|66141.07
13:10:55|66141.07
13:10:56|66141.07
13:10:58|66141.07
13:10:59|66141.07
13:10:59|66141.08
13:11:01|66141.07
13:11:01|66141.07
13:11:03|66141.07
13:11:04|66141.07
13:11:05|66136.02
13:11:06|66136.02
13:11:07|66136.03
13:11:08|66136.03
13:11:09|66168.
13:11:10|66168.19
13:11:11|66172.76
13:11:12|66172.76
13:11:13|66172.75
13:11:14|66172.75
13:11:15|66175.39
13:11:17|66180.
13:11:17|66179.99
13:11:20|66180.
13:11:21|66183.39
13:11:22|66183.39
13:11:23|66183.4
13:11:24|66172.
13:11:26|66172.
13:11:27|66172.
13:11:28|66166.79
13:11:30|66160.48
13:11:30|66160.48
13:11:32|66160.48
13:11:32|66160.47
13:11:33|66160.47
13:11:34|66160.48
13:11:36|66160.48
13:11:37|66160.47
13:11:38|66160.48
13:11:39|66160.48
13:11:40|66160.47
13:11:42|66160.47
13:11:43|66160.48
13:11:43|66160.48
13:11:45|66141.08
13:11:46|66141.08
13:11:47|66141.08
13:11:48|66141.08
13:11:50|66141.08
13:11:51|66141.08
13:11:52|66141.07
13:11:53|66140.01
13:11:54|66136.66
13:11:55|66134.91
13:11:56|66134.91
13:11:57|66128.41
13:11:59|66128.41
13:11:59|66124.04
13:12:00|66124.05
13:12:01|66124.05
13:12:02|66128.
13:12:03|66127.99
13:12:04|66127.99
13:12:05|66130.
13:12:06|66131.78
13:12:07|66131.78
13:12:08|66131.78
13:12:10|66131.78
13:12:11|66131.79
13:12:12|66131.78
13:12:13|66131.79
13:12:13|66131.79
13:12:15|66131.79
13:12:16|66131.78
13:12:17|66131.78
13:12:18|66131.79
13:12:19|66131.79
13:12:21|66133.25
13:12:22|66133.99
13:12:22|66112.4
13:12:25|66123.27
13:12:26|66123.26
13:12:26|66123.26
13:12:28|66123.27
13:12:30|66123.27
13:12:30|66123.27
13:12:32|66123.27
13:12:33|66123.26
13:12:33|66123.26
13:12:35|66123.26
13:12:37|66123.26
13:12:37|66123.26
13:12:39|66123.26
13:12:40|66123.26
13:12:41|66103.29
13:12:41|66103.3
13:12:43|66103.29
13:12:44|66092.
13:12:45|66092.
13:12:46|66092.
13:12:47|66088.4
13:12:48|66082.01
13:12:50|66082.
13:12:51|66082.01
13:12:51|66082.01
13:12:53|66081.9
13:12:54|66081.71
13:12:55|66077.72
13:12:56|66077.71
13:12:57|66077.71
13:12:59|66085.99
13:13:00|66092.
13:13:00|66091.99
13:13:01|66099.71
13:13:02|66109.4
13:13:04|66115.19
13:13:04|66116.
13:13:05|66116.
13:13:07|66116.
13:13:08|66115.99
13:13:09|66115.99
13:13:10|66115.99
13:13:11|66116.
13:13:12|66115.99
13:13:13|66115.99
13:13:14|66115.99
13:13:15|66116.
13:13:16|66116.
13:13:17|66115.99
13:13:19|66100.58
13:13:19|66098.01
13:13:20|66098.02
13:13:23|66098.02
13:13:24|66098.01
13:13:25|66098.02
13:13:26|66098.02
13:13:28|66098.02
13:13:28|66098.02
13:13:29|66102.
13:13:30|66101.99
13:13:32|66102.
13:13:32|66101.99
13:13:33|66101.99
13:13:34|66102.
13:13:36|66102.
13:13:37|66101.99
13:13:38|66101.99
13:13:40|66101.99
13:13:40|66120.
13:13:42|66123.96
13:13:43|66123.96
13:13:44|66123.95
13:13:44|66123.96
13:13:46|66123.95
13:13:47|66123.95
13:13:48|66123.95
13:13:49|66123.95
13:13:50|66123.95
13:13:51|66123.95
13:13:52|66123.96
13:13:53|66123.95
13:13:54|66123.95
13:13:55|66123.95
13:13:56|66123.95
13:13:57|66123.95
13:13:58|66123.96
13:13:59|66123.96
13:14:00|66123.95
13:14:01|66123.95
13:14:03|66123.95
13:14:04|66116.
13:14:06|66114.33
13:14:07|66114.
13:14:08|66114.01
13:14:09|66114.01
13:14:10|66114.
13:14:11|66114.
13:14:12|66114.01
13:14:13|66114.
13:14:14|66114.01
13:14:16|66114.01
13:14:16|66114.
13:14:17|66114.
13:14:18|66114.
13:14:19|66114.01
13:14:20|66114.01
13:14:21|66114.
13:14:23|66114.01
13:14:24|66120.34
13:14:26|66123.99
13:14:27|66124.
13:14:29|66131.19
13:14:29|66131.19
13:14:31|66131.18
13:14:31|66131.19
13:14:32|66131.19
13:14:34|66131.19
13:14:35|66131.19
13:14:36|66131.18
13:14:37|66126.57
13:14:38|66126.56
13:14:39|66126.57
13:14:40|66126.57
13:14:41|66126.56
13:14:42|66126.57
13:14:43|66127.03
13:14:44|66131.18
13:14:45|66131.19
13:14:46|66131.18
13:14:48|66131.19
13:14:48|66131.19
13:14:50|66131.18
13:14:51|66131.19
13:14:51|66131.19
13:14:53|66131.19
13:14:53|66131.19
13:14:54|66131.19
13:14:55|66131.19
13:14:57|66131.19
13:14:58|66131.19
13:14:59|66131.19
13:15:00|66131.19
13:15:02|66131.19
13:15:02|66131.19
13:15:03|66131.19
13:15:05|66131.19
13:15:05|66131.18
13:15:06|66130.25
13:15:07|66130.26
13:15:08|66130.26
13:15:09|66126.56
13:15:10|66126.56
13:15:11|66126.56
13:15:12|66126.56
13:15:14|66126.57
13:15:15|66126.56
13:15:15|66131.18
13:15:16|66131.17
13:15:17|66131.17
13:15:18|66131.17
13:15:19|66131.17
13:15:20|66131.17
13:15:22|66131.17
13:15:22|66131.17
13:15:24|66131.17
13:15:25|66131.17
13:15:25|66134.92
13:15:27|66138.09
13:15:29|66148.
13:15:29|66148.
13:15:30|66170.
13:15:32|66177.11
13:15:33|66177.1
13:15:34|66177.1
13:15:35|66177.11
13:15:36|66177.11
13:15:38|66177.11
13:15:38|66177.11
13:15:40|66174.72
13:15:40|66170.
13:15:41|66170.
13:15:42|66170.
13:15:43|66170.01
13:15:44|66170.
13:15:46|66170.
13:15:47|66170.01
13:15:48|66170.01
13:15:49|66176.39
13:15:50|66176.39
13:15:51|66176.39
13:15:52|66176.4
13:15:53|66176.39
13:15:54|66176.4
13:15:55|66176.4
13:15:57|66170.01
13:15:58|66170.
13:15:58|66170.
13:16:00|66170.
13:16:01|66170.
13:16:02|66170.
13:16:03|66170.
13:16:04|66170.01
13:16:04|66170.01
13:16:05|66170.01
13:16:07|66170.01
13:16:08|66170.
13:16:09|66170.01
13:16:10|66170.
13:16:10|66170.
13:16:12|66170.01
13:16:13|66164.
13:16:14|66162.43
13:16:15|66150.
13:16:16|66148.01
13:16:17|66148.01
13:16:18|66146.
13:16:19|66141.85
13:16:20|66141.07
13:16:21|66140.
13:16:22|66140.
13:16:24|66134.92
13:16:25|66134.92
13:16:27|66134.92
13:16:28|66130.78
13:16:29|66130.78
13:16:30|66128.96
13:16:31|66128.94
13:16:32|66126.58
13:16:33|66126.58
13:16:34|66123.97
13:16:36|66123.97
13:16:38|66123.79
13:16:39|66121.16
13:16:39|66116.43
13:16:42|66109.4
13:16:43|66109.39
13:16:43|66111.75
13:16:44|66111.74
13:16:47|66111.75
13:16:48|66111.74
13:16:49|66111.74
13:16:50|66111.74
13:16:52|66111.74
13:16:52|66111.74
13:16:54|66111.74
13:16:55|66111.75
13:16:55|66111.74
13:16:56|66111.75
13:16:57|66111.74
13:16:59|66111.74
13:16:59|66111.75
13:17:01|66111.75
13:17:02|66111.75
13:17:03|66119.26
13:17:04|66119.48
13:17:05|66112.01
13:17:06|66112.01
13:17:08|66112.
13:17:08|66112.
13:17:09|66100.
13:17:11|66100.
13:17:11|66100.01
13:17:12|66100.
13:17:14|66094.84
13:17:15|66094.85
13:17:15|66092.
13:17:16|66092.01
13:17:17|66072.43
13:17:18|66086.
13:17:19|66085.99
13:17:21|66086.
13:17:21|66085.99
13:17:23|66085.99
13:17:24|66060.
13:17:25|66046.03
13:17:27|66046.04
13:17:28|66046.01
13:17:29|66042.
13:17:30|66041.18
13:17:31|66041.19
13:17:32|66041.18
13:17:33|66040.25
13:17:34|66040.04
13:17:35|66039.58
13:17:36|66031.46
13:17:37|66022.17
13:17:38|66009.36
13:17:39|65995.48
13:17:41|65995.48
13:17:41|66003.41
13:17:43|66005.98
13:17:44|66013.99
13:17:45|66016.29
13:17:45|66021.45
13:17:47|66025.75
13:17:48|66025.9
13:17:49|66025.91
13:17:50|66025.9
13:17:51|66025.91
13:17:52|66025.9
13:17:53|66025.9
13:17:54|66028.32
13:17:55|66030.
13:17:56|66029.99
13:17:57|66029.99
13:17:58|66030.
13:17:59|66029.99
13:18:00|66030.
13:18:01|66030.
13:18:02|66030.
13:18:03|66030.
13:18:04|66030.
13:18:05|66029.99
13:18:06|66030.
13:18:07|66029.99
13:18:09|66029.99
13:18:10|66034.99
13:18:11|66035.
13:18:12|66034.99
13:18:13|66039.52
13:18:13|66039.53
13:18:14|66039.52
13:18:15|66039.52
13:18:17|66039.52
13:18:18|66039.53
13:18:19|66039.53
13:18:19|66051.55
13:18:21|66051.99
13:18:22|66067.88
13:18:23|66071.66
13:18:24|66084.
13:18:25|66074.
13:18:27|66074.01
13:18:29|66072.87
13:18:30|66072.86
13:18:30|66072.87
13:18:31|66064.
13:18:33|66064.
13:18:34|66064.
13:18:35|66048.11
13:18:37|66048.
13:18:38|66048.
13:18:38|66054.13
13:18:39|66057.57
13:18:40|66052.01
13:18:42|66052.01
13:18:43|66026.
13:18:43|66025.92
13:18:45|66025.91
13:18:46|66025.92
13:18:46|66025.91
13:18:47|66025.91
13:18:49|66025.91
13:18:50|66025.92
13:18:51|66025.92
13:18:52|66025.91
13:18:53|66025.92
13:18:54|66025.91
13:18:55|66025.92
13:18:56|66025.92
13:18:57|66025.92
13:18:58|66025.91
13:19:00|66025.92
13:19:00|66025.91
13:19:01|66025.92
13:19:02|66025.92
13:19:04|66025.92
13:19:05|66037.99
13:19:05|66038.
13:19:07|66037.99
13:19:07|66037.99
13:19:09|66037.99
13:19:10|66038.
13:19:11|66038.
13:19:12|66037.99
13:19:12|66038.
13:19:13|66037.99
13:19:14|66047.55
13:19:15|66054.03
13:19:17|66054.04
13:19:18|66054.04
13:19:18|66054.01
13:19:19|66054.
13:19:21|66054.
13:19:22|66054.
13:19:23|66054.
13:19:24|66054.
13:19:25|66054.01
13:19:26|66054.01
13:19:29|66054.01
13:19:30|66054.
13:19:31|66054.
13:19:33|66054.01
13:19:33|66047.25
13:19:35|66044.48
13:19:37|66044.01
13:19:38|66044.
13:19:39|66044.
13:19:40|66043.81
13:19:41|66034.
13:19:42|66034.01
13:19:44|66034.01
13:19:45|66034.
13:19:46|66034.
13:19:47|66040.37
13:19:48|66047.99
13:19:49|66047.99
13:19:50|66047.99
13:19:51|66048.
13:19:52|66047.99
13:19:53|66048.
13:19:54|66047.99
13:19:55|66048.
13:19:56|66047.99
13:19:57|66048.
13:19:58|66047.99
13:20:00|66048.
13:20:00|66047.99
13:20:01|66047.99
13:20:02|66047.99
13:20:03|66047.99
13:20:04|66048.
13:20:05|66047.99
13:20:06|66047.99
13:20:07|66048.
13:20:08|66048.
13:20:09|66048.
13:20:10|66048.
13:20:11|66048.
13:20:13|66048.
13:20:13|66048.
13:20:14|66048.
13:20:15|66047.99
13:20:16|66039.4
13:20:17|66036.91
13:20:18|66034.01
13:20:19|66034.
13:20:20|66034.01
13:20:21|66034.01
13:20:23|66027.57
13:20:23|66027.56
13:20:24|66025.9
13:20:25|66025.91
13:20:26|66015.43
13:20:28|66014.8
13:20:29|66006.23
13:20:30|66006.22
13:20:32|66006.22
13:20:32|66006.22
13:20:34|66006.22
13:20:35|66006.21
13:20:36|66006.22
13:20:38|66009.46
13:20:39|66012.
13:20:40|66019.08
13:20:41|66019.19
13:20:41|66029.19
13:20:43|66029.19
13:20:44|66029.2
13:20:44|66029.19
13:20:46|66029.2
13:20:47|66029.2
13:20:47|66029.19
13:20:49|66029.19
13:20:50|66021.25
13:20:52|66018.01
13:20:52|66017.85
13:20:53|66017.85
13:20:54|66011.38
13:20:56|66011.38
13:20:57|66011.38
13:20:57|66007.47
13:20:58|66006.6
13:21:00|66001.03
13:21:01|66000.
13:21:02|65996.01
13:21:03|65996.01
13:21:04|65996.
13:21:05|65996.
13:21:07|65996.01
13:21:08|65964.29
13:21:09|65971.17
13:21:10|65976.
13:21:12|65979.99
13:21:13|65980.
13:21:13|65986.
13:21:14|65986.34
13:21:16|65995.76
13:21:17|66006.
13:21:19|66008.41
13:21:19|66008.41
13:21:20|66012.
13:21:22|66014.36
13:21:23|66014.35
13:21:23|66014.36
13:21:25|66023.99
13:21:25|66023.99
13:21:26|66024.
13:21:28|66023.99
13:21:29|66024.
13:21:30|66024.
13:21:31|66024.
13:21:32|66024.
13:21:34|66023.99
13:21:35|66024.
13:21:36|66023.99
13:21:37|66024.
13:21:38|66023.99
13:21:39|66023.99
13:21:40|66029.91
13:21:41|66029.91
13:21:42|66032.56
13:21:43|66032.57
13:21:45|66032.57
13:21:45|66032.57
13:21:46|66032.57
13:21:47|66035.56
13:21:48|66036.79
13:21:49|66036.79
13:21:50|66039.99
13:21:51|66043.99
13:21:52|66045.19
13:21:54|66045.19
13:21:54|66045.19
13:21:56|66045.19
13:21:57|66038.66
13:21:57|66038.01
13:21:58|66038.01
13:22:00|66038.01
13:22:01|66038.01
13:22:02|66033.37
13:22:03|66033.37
13:22:04|66033.37
13:22:05|66033.36
13:22:06|66033.36
13:22:07|66033.37
13:22:08|66033.36
13:22:09|66033.36
13:22:10|66033.36
13:22:11|66033.37
13:22:12|66038.65
13:22:13|66039.34
13:22:14|66043.81
13:22:16|66043.81
13:22:16|66043.8
13:22:17|66043.81
13:22:19|66043.81
13:22:20|66043.8
13:22:20|66043.8
13:22:21|66043.81
13:22:23|66043.8
13:22:23|66043.81
13:22:25|66046.
13:22:26|66046.04
13:22:27|66046.03
13:22:28|66046.04
13:22:29|66046.03
13:22:30|66046.03
13:22:32|66046.03
13:22:32|66046.04
13:22:33|66057.26
13:22:34|66060.
13:22:36|66063.59
13:22:36|66064.45
13:22:38|66067.88
13:22:40|66068.91
13:22:41|66068.9
13:22:41|66068.91
13:22:43|66064.26
13:22:44|66064.27
13:22:44|66062.94
13:22:46|66062.28
13:22:47|66060.62
13:22:48|66059.04
13:22:48|66051.47
13:22:50|66043.8
13:22:51|66043.8
13:22:52|66043.8
13:22:53|66043.8
13:22:54|66043.8
13:22:55|66043.8
13:22:56|66043.8
13:22:58|66043.8
13:22:58|66043.79
13:23:00|66043.8
13:23:00|66040.97
13:23:01|66040.97
13:23:03|66040.96
13:23:03|66040.97
13:23:05|66040.97
13:23:06|66040.96
13:23:06|66040.96
13:23:08|66040.96
13:23:08|66040.97
13:23:11|66040.97
13:23:12|66039.21
13:23:12|66039.21
13:23:13|66039.2
13:23:15|66039.2
13:23:16|66035.
13:23:16|66035.
13:23:18|66035.01
13:23:19|66035.
13:23:19|66030.01
13:23:21|66030.
13:23:22|66030.
13:23:23|66030.01
13:23:24|66030.
13:23:25|66030.01
13:23:26|66030.
13:23:27|66030.01
13:23:28|66028.36
13:23:30|66028.37
13:23:31|66028.36
13:23:33|66028.37
13:23:34|66028.37
13:23:36|66028.36
13:23:36|66028.36
13:23:38|66028.36
13:23:39|66028.37
13:23:40|66028.37
13:23:41|66028.37
13:23:41|66028.37
13:23:43|66028.37
13:23:44|66028.37
13:23:45|66028.37
13:23:46|66028.37
13:23:48|66028.36
13:23:48|66028.36
13:23:49|66028.37
13:23:52|66028.37
13:23:54|66028.37
13:23:54|66028.36
13:23:55|66028.37
13:23:57|66028.37
13:23:57|66028.37
13:23:59|66028.36
13:24:00|66028.36
13:24:01|66028.37
13:24:01|66028.37
13:24:03|66028.36
13:24:03|66028.36
13:24:04|66028.36
13:24:06|66028.37
13:24:07|66028.37
13:24:08|66028.36
13:24:09|66028.36
13:24:10|66028.37
13:24:11|66028.37
13:24:12|66028.37
13:24:13|66028.36
13:24:14|66028.37
13:24:15|66035.01
13:24:16|66040.96
13:24:17|66040.96
13:24:19|66040.97
13:24:19|66040.96
13:24:20|66040.97
13:24:22|66042.
13:24:23|66041.99
13:24:23|66041.99
13:24:25|66042.
13:24:25|66041.99
13:24:26|66042.
13:24:27|66042.
13:24:29|66042.
13:24:29|66042.
13:24:30|66041.99
13:24:32|66042.
13:24:33|66042.
13:24:35|66048.39
13:24:36|66054.12
13:24:37|66054.12
13:24:38|66054.12
13:24:40|66054.12
13:24:42|66054.12
13:24:42|66054.13
13:24:43|66054.12
13:24:45|66054.12
13:24:46|66054.11
13:24:46|66054.11
13:24:48|66054.11
13:24:51|66054.11
13:24:51|66054.11
13:24:53|66054.11
13:24:54|66054.11
13:24:55|66054.11
13:24:56|66054.1
13:24:56|66054.1
13:24:57|66054.1
13:24:58|66054.11
13:25:00|66054.11
13:25:01|66045.82
13:25:02|66045.82
13:25:03|66032.6
13:25:04|66037.99
13:25:05|66037.99
13:25:06|66037.99
13:25:07|66037.99
13:25:08|66037.99
13:25:09|66037.98
13:25:10|66037.99
13:25:11|66037.99
13:25:13|66037.99
13:25:14|66037.98
13:25:15|66048.11
13:25:16|66048.18
13:25:17|66048.17
13:25:18|66048.17
13:25:20|66048.18
13:25:21|66054.1
13:25:21|66065.9
13:25:22|66066.
13:25:23|66066.
13:25:25|66065.99
13:25:26|66065.99
13:25:27|66065.99
13:25:28|66071.33
13:25:29|66071.67
13:25:30|66071.66
13:25:31|66071.67
13:25:32|66071.66
13:25:33|66071.66
13:25:35|66071.67
13:25:37|66071.66
13:25:38|66071.66
13:25:39|66071.66
13:25:40|66071.67
13:25:40|66071.67
13:25:42|66071.66
13:25:43|66071.66
13:25:44|66075.4
13:25:45|66075.4
13:25:46|66075.39
13:25:47|66075.4
13:25:48|66075.4
13:25:49|66075.39
13:25:50|66075.39
13:25:51|66075.39
13:25:52|66075.4
13:25:54|66075.4
13:25:55|66077.71
13:25:56|66093.69
13:25:56|66093.69
13:25:57|66093.69
13:25:59|66093.69
13:26:00|66093.69
13:26:00|66093.68
13:26:02|66093.69
13:26:03|66093.68
13:26:04|66093.69
13:26:05|66093.68
13:26:06|66098.31
13:26:07|66103.15
13:26:08|66103.29
13:26:09|66103.29
13:26:10|66103.28
13:26:12|66103.29
13:26:12|66103.28
13:26:13|66103.29
13:26:14|66103.29
13:26:15|66103.29
13:26:16|66103.28
13:26:18|66103.29
13:26:19|66103.28
13:26:19|66103.28
13:26:20|66103.29
13:26:21|66103.29
13:26:22|66103.28
13:26:23|66103.28
13:26:25|66103.29
13:26:25|66103.29
13:26:26|66115.23
13:26:27|66117.99
13:26:28|66117.99
13:26:30|66118.
13:26:31|66114.33
13:26:31|66114.
13:26:33|66114.
13:26:35|66110.27
13:26:37|66110.28
13:26:38|66110.27
13:26:38|66110.27
13:26:40|66110.28
13:26:41|66110.28
13:26:42|66110.27
13:26:43|66110.28
13:26:44|66110.28
13:26:46|66110.28
13:26:47|66110.28
13:26:47|66110.28
13:26:49|66110.27
13:26:50|66110.28
13:26:51|66110.28
13:26:51|66110.28
13:26:53|66110.27
13:26:54|66110.28
13:26:55|66110.28
13:26:56|66110.27
13:26:57|66110.28
13:26:58|66110.28
13:26:59|66110.28
13:27:00|66110.28
13:27:02|66110.27
13:27:02|66110.27
13:27:04|66110.27
13:27:05|66110.28
13:27:05|66110.28
13:27:06|66110.28
13:27:07|66110.27
13:27:08|66110.27
13:27:09|66097.51
13:27:10|66083.55
13:27:11|66078.21
13:27:12|66077.72
13:27:13|66077.72
13:27:14|66077.72
13:27:15|66077.72
13:27:17|66077.72
13:27:18|66077.72
13:27:18|66077.71
13:27:20|66077.72
13:27:21|66082.51
13:27:22|66093.98
13:27:22|66093.99
13:27:23|66098.
13:27:24|66103.99
13:27:26|66107.99
13:27:27|66107.99
13:27:28|66107.99
13:27:29|66107.98
13:27:30|66107.98
13:27:31|66107.99
13:27:32|66107.99
13:27:33|66104.02
13:27:34|66104.01
13:27:35|66104.01
13:27:37|66104.01
13:27:38|66104.01
13:27:39|66104.02
13:27:41|66092.
13:27:42|66092.
13:27:42|66092.
13:27:43|66092.01
13:27:45|66092.
13:27:46|66092.
13:27:47|66090.24
13:27:49|66085.42
13:27:49|66085.41
13:27:50|66078.22
13:27:51|66078.22
13:27:53|66078.21
13:27:53|66078.21
13:27:54|66078.21
13:27:55|66078.22
13:27:57|66078.22
13:27:58|66078.22
13:27:58|66078.22
13:27:59|66078.22
13:28:01|66082.66
13:28:02|66082.66
13:28:02|66082.66
13:28:04|66082.65
13:28:05|66082.66
13:28:06|66082.66
13:28:07|66082.65
13:28:08|66082.65
13:28:09|66082.66
13:28:10|66082.66
13:28:11|66082.65
13:28:12|66082.66
13:28:13|66082.66
13:28:14|66082.66
13:28:15|66082.66
13:28:16|66082.65
13:28:17|66082.65
13:28:18|66082.65
13:28:19|66082.65
13:28:20|66082.65
13:28:21|66082.65
13:28:23|66085.42
13:28:23|66085.87
13:28:25|66085.87
13:28:25|66085.88
13:28:26|66085.88
13:28:27|66085.88
13:28:28|66085.87
13:28:29|66085.88
13:28:30|66085.88
13:28:32|66085.88
13:28:33|66085.87
13:28:34|66085.88
13:28:35|66085.87
13:28:36|66085.88
13:28:37|66085.88
13:28:39|66085.88
13:28:40|66085.88
13:28:40|66085.88
13:28:41|66085.87
13:28:44|66085.87
13:28:45|66080.66
13:28:46|66080.65
13:28:46|66080.66
13:28:47|66080.65
13:28:48|66080.65
13:28:50|66080.65
13:28:51|66080.65
13:28:52|66077.71
13:28:53|66077.71
13:28:54|66077.71
13:28:55|66077.71
13:28:56|66077.71
13:28:57|66077.71
13:28:58|66077.72
13:28:59|66077.71
13:29:00|66077.71
13:29:02|66077.72
13:29:03|66077.72
13:29:04|66077.72
13:29:05|66077.72
13:29:06|66077.71
13:29:07|66077.71
13:29:07|66077.71
13:29:08|66077.72
13:29:09|66077.71
13:29:11|66077.71
13:29:12|66077.71
13:29:12|66077.71
13:29:13|66077.72
13:29:14|66083.4
13:29:16|66083.39
13:29:17|66083.39
13:29:18|66083.4
13:29:19|66083.4
13:29:20|66083.39
13:29:21|66083.4
13:29:23|66083.39
13:29:24|66083.4
13:29:24|66083.4
13:29:25|66083.4
13:29:27|66083.4
13:29:27|66078.21
13:29:28|66062.51
13:29:29|66062.5
13:29:30|66062.5
13:29:31|66062.5
13:29:32|66062.51
13:29:33|66062.51
13:29:34|66062.51
13:29:36|66069.99
13:29:37|66069.99
13:29:39|66069.99
13:29:41|66069.98
13:29:42|66069.99
13:29:43|66069.99
13:29:44|66069.99
13:29:45|66073.99
13:29:46|66075.83
13:29:48|66075.84
13:29:49|66075.84
13:29:49|66075.84
13:29:50|66075.83
13:29:52|66075.83
13:29:53|66075.83
13:29:54|66075.83
13:29:56|66075.83
13:29:57|66075.83
13:29:58|66075.83
13:29:59|66075.83
13:30:00|66075.84
13:30:01|66075.84
13:30:02|66088.4
13:30:04|66093.75
13:30:04|66093.75
13:30:05|66076.
13:30:07|66073.91
13:30:07|66078.21
13:30:08|66079.99
13:30:10|66079.99
13:30:11|66080.
13:30:11|66080.
13:30:13|66080.
13:30:13|66087.63
13:30:15|66087.63
13:30:15|66087.62
13:30:17|66087.63
13:30:17|66087.63
13:30:19|66087.62
13:30:20|66087.62
13:30:21|66096.74
13:30:22|66103.29
13:30:23|66109.4
13:30:24|66083.99
13:30:25|66083.99
13:30:26|66066.9
13:30:27|66061.99
13:30:29|66062.
13:30:29|66061.99
13:30:30|66061.99
13:30:31|66062.
13:30:32|66062.
13:30:33|66062.
13:30:34|66062.
13:30:35|66061.99
13:30:36|66062.
13:30:37|66062.
13:30:39|66055.86
13:30:41|66055.85
13:30:41|66055.86
13:30:43|66055.86
13:30:44|66055.86
13:30:45|66055.86
13:30:46|66055.86
13:30:47|66060.08
13:30:48|66060.07
13:30:49|66060.07
13:30:50|66060.08
13:30:51|66060.07
13:30:52|66077.52
13:30:54|66088.13
13:30:54|66088.13
13:30:56|66088.12
13:30:56|66088.12
13:30:57|66088.12
13:30:58|66088.12
13:31:00|66088.13
13:31:01|66082.
13:31:01|66071.33
13:31:02|66068.83
13:31:03|66068.82
13:31:04|66068.83
13:31:06|66068.82
13:31:07|66068.82
13:31:08|66068.82
13:31:09|66068.83
13:31:10|66068.83
13:31:11|66068.82
13:31:11|66068.82
13:31:12|66068.82
13:31:14|66060.
13:31:15|66040.03
13:31:16|66040.04
13:31:17|66026.16
13:31:19|66026.16
13:31:19|66038.
13:31:21|66052.
13:31:21|66059.29
13:31:23|66077.35
13:31:24|66077.71
13:31:24|66093.75
13:31:25|66103.28
13:31:26|66103.28
13:31:27|66103.28
13:31:28|66103.29
13:31:29|66103.28
13:31:30|66090.01
13:31:31|66066.17
13:31:33|66060.28
13:31:34|66060.27
13:31:34|66060.28
13:31:36|66062.
13:31:36|66062.
13:31:38|66061.99
13:31:38|66060.27
13:31:40|66060.28
13:31:41|66034.01
13:31:42|66034.
13:31:42|66041.23
13:31:44|66042.
13:31:45|66041.99
13:31:46|66041.99
13:31:47|66041.99
13:31:48|66042.
13:31:49|66041.99
13:31:51|66042.
13:31:51|66042.
13:31:52|65968.49
13:31:54|65965.15
13:31:54|65947.37
13:31:55|65959.99
13:31:56|65960.
13:31:58|65960.
13:31:58|65960.
13:32:00|65960.
13:32:00|65959.99
13:32:02|65963.71
13:32:02|65963.7
13:32:03|65968.97
13:32:04|65977.83
13:32:05|65982.68
13:32:07|65998.
13:32:07|65999.99
13:32:09|66000.
13:32:09|65992.21
13:32:11|65983.61
13:32:12|65983.62
13:32:13|65983.61
13:32:14|65983.62
13:32:15|65977.47
13:32:16|65945.31
13:32:18|65937.99
13:32:18|65932.13
13:32:19|65932.13
13:32:20|65932.13
13:32:21|65910.64
13:32:22|65926.94
13:32:23|65930.
13:32:24|65926.95
13:32:26|65926.95
13:32:26|65921.7
13:32:27|65921.7
13:32:29|65921.7
13:32:30|65921.7
13:32:30|65913.1
13:32:31|65913.1
13:32:32|65913.1
13:32:33|65918.
13:32:35|65921.69
13:32:36|65976.78
13:32:36|65982.68
13:32:38|65981.93
13:32:39|65982.68
13:32:41|65989.99
13:32:42|65995.99
13:32:43|65982.
13:32:44|65982.
13:32:46|65982.
13:32:47|65977.59
13:32:47|65977.99
13:32:48|65978.26
13:32:50|65978.27
13:32:51|65989.14
13:32:52|65995.99
13:32:53|66002.
13:32:54|66015.2
13:32:56|66015.2
13:32:57|65988.71
13:32:58|65993.99
13:32:59|65998.78
13:33:00|66000.
13:33:01|65996.01
13:33:02|65988.01
13:33:03|65988.
13:33:04|66002.
13:33:05|66004.01
13:33:06|66005.59
13:33:07|66015.2
13:33:08|66015.2
13:33:09|66015.2
13:33:10|66015.2
13:33:11|66015.2
13:33:13|66015.2
13:33:13|66015.19
13:33:14|66000.01
13:33:16|66000.
13:33:16|66000.
13:33:18|65987.54
13:33:18|65987.53
13:33:20|65987.54
13:33:21|65987.53
13:33:22|65987.53
13:33:22|65987.53
13:33:23|65987.53
13:33:25|65987.53
13:33:26|65987.53
13:33:27|65987.53
13:33:28|66000.
13:33:29|65999.99
13:33:30|65999.99
13:33:30|65999.99
13:33:32|66000.
13:33:33|65999.99
13:33:34|65994.01
13:33:35|65994.
13:33:36|65994.01
13:33:37|65994.
13:33:38|65994.
13:33:39|65994.
13:33:40|65994.
13:33:41|65982.6
13:33:43|65979.99
13:33:45|65980.
13:33:46|65940.59
13:33:47|65926.85
13:33:48|65926.01
13:33:49|65932.
13:33:50|65931.99
13:33:52|65925.75
13:33:52|65913.53
13:33:54|65929.99
13:33:55|65935.32
13:33:56|65940.
13:33:57|65940.
13:33:58|65940.
13:34:00|65943.3
13:34:01|65940.
13:34:01|65932.11
13:34:03|65932.11
13:34:04|65925.01
13:34:04|65925.02
13:34:06|65933.73
13:34:07|65934.
13:34:08|65933.99
13:34:09|65933.99
13:34:10|65933.99
13:34:10|65913.53
13:34:12|65912.01
13:34:12|65912.
13:34:13|65910.01
13:34:14|65902.
13:34:16|65890.74
13:34:17|65881.9
13:34:18|65874.15
13:34:19|65874.14
13:34:20|65874.15
13:34:21|65879.54
13:34:22|65879.55
13:34:23|65868.01
13:34:25|65868.01
13:34:25|65857.26
13:34:26|65855.95
13:34:27|65819.78
13:34:29|65819.79
13:34:30|65818.65
13:34:30|65814.05
13:34:31|65814.05
13:34:32|65814.05
13:34:33|65801.32
13:34:34|65800.
13:34:36|65801.76
13:34:36|65762.65
13:34:37|65774.
13:34:38|65777.99
13:34:39|65774.13
13:34:40|65760.66
13:34:43|65749.03
13:34:44|65736.9
13:34:46|65748.
13:34:47|65760.
13:34:48|65766.89
13:34:49|65770.
13:34:50|65770.
13:34:51|65760.
13:34:53|65764.
13:34:54|65764.
13:34:55|65763.99
13:34:55|65768.57
13:34:57|65769.99
13:34:57|65769.99
13:34:59|65770.
13:35:00|65769.99
13:35:01|65769.99
13:35:02|65770.01
13:35:03|65772.52
13:35:04|65772.53
13:35:05|65775.27
13:35:07|65764.
13:35:07|65764.
13:35:08|65760.12
13:35:10|65760.
13:35:10|65736.01
13:35:11|65729.23
13:35:12|65722.62
13:35:13|65709.51
13:35:14|65706.93
13:35:15|65712.87
13:35:16|65707.43
13:35:17|65707.43
13:35:18|65693.98
13:35:19|65700.
13:35:20|65700.
13:35:22|65700.
13:35:22|65699.99
13:35:24|65700.
13:35:24|65700.
13:35:25|65727.76
13:35:27|65727.76
13:35:28|65727.76
13:35:29|65727.75
13:35:29|65739.99
13:35:31|65749.92
13:35:32|65760.91
13:35:33|65772.52
13:35:33|65777.99
13:35:35|65777.99
13:35:36|65779.99
13:35:37|65791.72
13:35:38|65780.02
13:35:39|65764.01
13:35:40|65764.01
13:35:41|65740.16
13:35:42|65749.37
13:35:44|65755.37
13:35:46|65767.43
13:35:46|65763.68
13:35:47|65754.
13:35:48|65749.07
13:35:50|65742.16
13:35:50|65751.61
13:35:51|65751.62
13:35:53|65744.
13:35:54|65750.77
13:35:55|65748.01
13:35:56|65744.
13:35:57|65744.
13:35:58|65758.01
13:36:00|65762.67
13:36:00|65764.44
13:36:02|65764.45
13:36:02|65779.88
13:36:03|65780.
13:36:04|65791.72
13:36:05|65795.99
13:36:06|65796.
13:36:07|65796.
13:36:09|65773.77
13:36:09|65764.46
13:36:10|65760.91
13:36:11|65752.01
13:36:13|65752.01
13:36:13|65748.23
13:36:15|65735.02
13:36:15|65730.
13:36:17|65733.76
13:36:18|65743.97
13:36:19|65743.97
13:36:20|65743.98
13:36:22|65747.02
13:36:23|65757.13
13:36:23|65764.37
13:36:24|65764.45
13:36:25|65777.21
13:36:26|65777.98
13:36:28|65779.79
13:36:28|65779.99
13:36:30|65779.99
13:36:31|65780.84
13:36:32|65817.41
13:36:33|65817.42
13:36:34|65817.42
13:36:35|65818.65
13:36:36|65818.64
13:36:37|65818.64
13:36:38|65818.64
13:36:39|65818.64
13:36:40|65824.27
13:36:41|65824.26
13:36:42|65824.27
13:36:43|65817.63
13:36:45|65792.53
13:36:46|65797.98
13:36:47|65798.42
13:36:48|65818.65
13:36:49|65818.65
13:36:50|65822.46
13:36:51|65822.46
13:36:53|65822.46
13:36:53|65824.26
13:36:55|65824.26
13:36:56|65827.37
13:36:57|65827.36
13:36:58|65827.37
13:36:59|65827.36
13:37:00|65835.69
13:37:01|65836.
13:37:02|65832.26
13:37:04|65831.36
13:37:05|65825.01
13:37:05|65816.02
13:37:07|65816.01
13:37:07|65825.01
13:37:09|65825.01
13:37:09|65825.01
13:37:11|65827.35
13:37:12|65827.36
13:37:13|65827.36
13:37:14|65826.23
13:37:16|65826.01
13:37:16|65826.01
13:37:18|65826.01
13:37:19|65826.01
13:37:20|65826.
13:37:21|65826.
13:37:22|65826.
13:37:23|65826.
13:37:24|65818.01
13:37:25|65816.
13:37:26|65800.
13:37:27|65797.99
13:37:29|65787.01
13:37:29|65772.58
13:37:30|65764.45
13:37:32|65774.66
13:37:33|65776.35
13:37:33|65774.01
13:37:35|65783.39
13:37:36|65773.02
13:37:37|65773.02
13:37:37|65773.03
13:37:39|65773.03
13:37:39|65780.
13:37:41|65779.99
13:37:42|65779.99
13:37:43|65779.99
13:37:44|65780.
13:37:45|65779.99
13:37:46|65780.
13:37:48|65774.67
13:37:49|65773.03
13:37:50|65773.04
13:37:51|65779.41
13:37:52|65780.
13:37:53|65779.99
13:37:54|65779.99
13:37:55|65780.
13:37:56|65773.6
13:37:57|65773.02
13:37:59|65766.01
13:37:59|65766.
13:38:00|65766.01
13:38:01|65766.01
13:38:02|65766.01
13:38:03|65789.25
13:38:05|65790.
13:38:05|65773.77
13:38:07|65773.02
13:38:08|65773.01
13:38:08|65773.02
13:38:09|65773.02
13:38:10|65773.01
13:38:12|65764.37
13:38:13|65764.38
13:38:14|65764.38
13:38:15|65764.38
13:38:16|65768.
13:38:17|65762.67
13:38:18|65755.38
13:38:19|65750.01
13:38:20|65755.87
13:38:21|65764.
13:38:22|65765.22
13:38:23|65777.96
13:38:25|65778.
13:38:25|65766.07
13:38:27|65762.67
13:38:28|65759.27
13:38:29|65759.27
13:38:30|65767.77
13:38:31|65775.99
13:38:32|65786.67
13:38:33|65815.94
13:38:34|65823.65
13:38:35|65824.26
13:38:36|65824.26
13:38:37|65824.26
13:38:38|65818.17
13:38:39|65818.17
13:38:40|65818.18
13:38:41|65823.99
13:38:42|65821.73
13:38:43|65821.08
13:38:44|65796.13
13:38:45|65796.14
13:38:47|65805.99
13:38:48|65808.
13:38:49|65813.33
13:38:51|65827.95
13:38:52|65828.04
13:38:54|65836.
13:38:55|65842.09
13:38:56|65842.1
13:38:57|65836.
13:38:58|65822.
13:38:59|65820.21
13:39:00|65820.
13:39:01|65837.41
13:39:02|65838.86
13:39:03|65838.85
13:39:04|65838.86
13:39:05|65838.85
13:39:07|65834.35
13:39:08|65837.99
13:39:08|65841.71
13:39:09|65842.1
13:39:10|65842.1
13:39:11|65842.09
13:39:13|65842.09
13:39:13|65842.09
13:39:14|65842.09
13:39:15|65842.09
13:39:17|65842.1
13:39:18|65847.77
13:39:18|65862.91
13:39:20|65862.91
13:39:21|65867.99
13:39:21|65881.89
13:39:22|65881.99
13:39:23|65886.43
13:39:24|65894.97
13:39:26|65888.07
13:39:26|65888.07
13:39:28|65877.57
13:39:29|65858.
13:39:30|65877.47
13:39:31|65857.19
13:39:32|65857.18
13:39:33|65857.19
13:39:34|65857.19
13:39:35|65857.19
13:39:36|65846.02
13:39:37|65846.01
13:39:38|65846.01
13:39:39|65846.
13:39:40|65845.99
13:39:41|65845.99
13:39:43|65846.
13:39:43|65850.3
13:39:44|65850.3
13:39:45|65854.
13:39:47|65854.
13:39:48|65846.02
13:39:50|65846.02
13:39:50|65846.02
13:39:51|65846.02
13:39:53|65848.34
13:39:54|65865.99
13:39:55|65865.99
13:39:57|65855.87
13:39:58|65855.87
13:40:00|65855.86
13:40:00|65858.58
13:40:02|65858.59
13:40:03|65858.59
13:40:04|65858.58
13:40:05|65858.59
13:40:06|65843.15
13:40:07|65840.01
13:40:08|65852.14
13:40:10|65848.52
13:40:10|65838.
13:40:11|65828.81
13:40:12|65831.38
13:40:13|65833.97
13:40:14|65836.55
13:40:15|65845.14
13:40:16|65846.01
13:40:18|65855.76
13:40:18|65862.99
13:40:20|65876.97
13:40:21|65877.13
13:40:22|65877.13
13:40:22|65877.13
13:40:23|65877.14
13:40:25|65877.13
13:40:26|65877.13
13:40:27|65877.14
13:40:28|65877.14
13:40:29|65877.14
13:40:30|65877.13
13:40:31|65877.13
13:40:32|65877.13
13:40:33|65928.07
13:40:34|65922.07
13:40:35|65917.16
13:40:36|65904.01
13:40:37|65902.77
13:40:38|65902.77
13:40:39|65902.77
13:40:40|65886.
13:40:41|65870.54
13:40:43|65870.55
13:40:43|65883.84
13:40:45|65897.99
13:40:45|65898.
13:40:46|65898.
13:40:48|65897.99
13:40:50|65897.99
13:40:51|65897.99
13:40:52|65898.
13:40:53|65897.99
13:40:55|65891.61
13:40:56|65881.27
13:40:58|65872.67
13:40:59|65872.
13:41:00|65872.01
13:41:02|65891.62
13:41:03|65906.21
13:41:05|65913.53
13:41:05|65913.53
13:41:06|65920.59
13:41:07|65923.99
13:41:09|65923.99
13:41:10|65919.12
13:41:11|65919.12
13:41:12|65910.46
13:41:13|65910.45
13:41:14|65910.45
13:41:15|65906.01
13:41:17|65906.01
13:41:17|65906.01
13:41:18|65906.
13:41:19|65906.01
13:41:20|65906.01
13:41:21|65906.
13:41:22|65904.36
13:41:23|65896.01
13:41:24|65890.73
13:41:25|65890.01
13:41:26|65897.59
13:41:28|65897.6
13:41:28|65897.6
13:41:30|65897.6
13:41:31|65897.6
13:41:32|65897.59
13:41:33|65897.6
13:41:34|65897.6
13:41:34|65887.63
13:41:35|65887.62
13:41:37|65887.62
13:41:38|65891.99
13:41:39|65891.99
13:41:40|65891.99
13:41:41|65891.99
13:41:42|65903.63
13:41:44|65904.
13:41:45|65904.
13:41:45|65904.
13:41:46|65904.
13:41:48|65928.
13:41:49|65927.99
13:41:49|65928.
13:41:52|65927.99
13:41:53|65914.
13:41:54|65914.
13:41:54|65903.99
13:41:56|65900.
13:41:57|65888.01
13:41:59|65880.41
13:42:00|65861.89
13:42:01|65861.89
13:42:02|65861.88
13:42:03|65861.89
13:42:04|65861.89
13:42:05|65852.03
13:42:06|65846.01
13:42:07|65846.
13:42:08|65837.24
13:42:09|65825.04
13:42:10|65821.21
13:42:11|65820.
13:42:12|65815.95
13:42:13|65815.94
13:42:14|65815.94
13:42:16|65815.94
13:42:16|65815.93
13:42:18|65815.93
13:42:19|65815.94
13:42:19|65815.93
13:42:20|65815.94
13:42:22|65819.59
13:42:23|65837.04
13:42:24|65841.71
13:42:24|65845.98
13:42:26|65845.99
13:42:27|65845.99
13:42:28|65845.99
13:42:29|65845.99
13:42:30|65845.99
13:42:31|65855.95
13:42:32|65851.17
13:42:33|65845.15
13:42:34|65830.
13:42:35|65830.
13:42:36|65843.98
13:42:37|65839.99
13:42:38|65838.81
13:42:40|65830.53
13:42:41|65829.9
13:42:42|65830.
13:42:42|65828.06
13:42:43|65828.06
13:42:45|65802.
13:42:45|65790.98
13:42:46|65790.98
13:42:47|65796.98
13:42:49|65803.01
13:42:51|65803.64
13:42:52|65803.65
13:42:53|65803.65
13:42:54|65809.89
13:42:56|65811.
13:42:57|65817.63
13:42:57|65819.98
13:42:58|65819.99
13:42:59|65819.98
13:43:01|65807.31
13:43:02|65814.
13:43:04|65813.99
13:43:04|65813.44
13:43:06|65800.41
13:43:06|65800.41
13:43:08|65800.4
13:43:08|65800.4
13:43:09|65804.
13:43:11|65804.
13:43:11|65803.99
13:43:12|65804.
13:43:13|65804.
13:43:14|65807.31
13:43:16|65813.44
13:43:17|65813.43
13:43:18|65824.76
13:43:19|65823.98
13:43:20|65823.98
13:43:20|65823.97
13:43:22|65827.98
13:43:23|65827.99
13:43:24|65836.
13:43:25|65852.03
13:43:26|65860.
13:43:27|65872.66
13:43:28|65881.85
13:43:29|65881.85
13:43:30|65876.11
13:43:31|65868.
13:43:32|65868.
13:43:34|65867.59
13:43:34|65867.6
13:43:36|65867.59
13:43:37|65867.59
13:43:38|65867.6
13:43:39|65875.55
13:43:40|65881.89
13:43:41|65881.89
13:43:42|65887.62
13:43:43|65887.63
13:43:44|65887.63
13:43:46|65887.62
13:43:46|65876.11
13:43:47|65874.18
13:43:48|65874.19
13:43:49|65874.19
13:43:50|65862.
13:43:52|65862.
13:43:54|65862.
13:43:55|65862.
13:43:56|65862.01
13:43:57|65862.01
13:43:58|65862.01
13:43:59|65862.01
13:44:00|65855.95
13:44:01|65850.27
13:44:03|65850.27
13:44:04|65840.01
13:44:05|65840.01
13:44:07|65840.01
13:44:07|65848.58
13:44:08|65860.99
13:44:09|65861.
13:44:11|65861.
13:44:12|65861.
13:44:12|65861.
13:44:14|65866.48
13:44:15|65873.06
13:44:16|65873.06
13:44:17|65873.06
13:44:18|65873.06
13:44:19|65887.63
13:44:20|65896.
13:44:21|65894.17
13:44:22|65890.68
13:44:23|65893.98
13:44:24|65899.99
13:44:25|65899.99
13:44:27|65906.21
13:44:27|65910.46
13:44:28|65923.41
13:44:29|65923.48
13:44:31|65923.49
13:44:31|65923.48
13:44:33|65923.49
13:44:33|65918.
13:44:34|65918.
13:44:35|65918.
13:44:36|65918.01
13:44:38|65918.01
13:44:39|65918.
13:44:40|65918.
13:44:41|65918.
13:44:42|65918.01
13:44:43|65918.
13:44:44|65918.
13:44:45|65918.
13:44:46|65918.
13:44:47|65918.
13:44:48|65918.01
13:44:49|65918.01
13:44:50|65918.
13:44:51|65918.01
13:44:52|65930.13
13:44:53|65930.13
13:44:54|65930.13
13:44:56|65930.13
13:44:57|65924.27
13:44:59|65924.27
13:45:00|65924.27
13:45:01|65933.81
13:45:02|65933.81
13:45:03|65927.32
13:45:04|65921.09
13:45:06|65921.09
13:45:06|65908.
13:45:07|65902.31
13:45:08|65902.3
13:45:10|65902.3
13:45:11|65911.97
13:45:12|65904.49
13:45:13|65904.
13:45:14|65904.01
13:45:15|65912.45
13:45:16|65924.27
13:45:17|65924.27
13:45:18|65930.13
13:45:19|65930.13
13:45:20|65930.13
13:45:21|65939.75
13:45:22|65941.91
13:45:23|65930.01
13:45:24|65930.01
13:45:25|65922.01
13:45:26|65918.15
13:45:27|65908.61
13:45:28|65908.6
13:45:29|65908.6
13:45:30|65917.99
13:45:32|65917.38
13:45:33|65917.38
13:45:34|65917.38
13:45:35|65908.
13:45:35|65908.01
13:45:36|65919.99
13:45:38|65919.86
13:45:38|65923.41
13:45:40|65926.73
13:45:41|65926.73
13:45:41|65926.74
13:45:43|65926.74
13:45:44|65926.73
13:45:45|65920.
13:45:45|65920.
13:45:46|65920.
13:45:48|65911.1
13:45:49|65911.09
13:45:50|65911.09
13:45:50|65911.09
13:45:51|65911.09
13:45:52|65911.09
13:45:53|65911.1
13:45:55|65911.1
13:45:55|65911.1
13:45:57|65913.98
13:45:59|65913.97
13:46:00|65923.48
13:46:01|65927.81
13:46:03|65935.99
13:46:03|65937.98
13:46:04|65937.99
13:46:06|65939.75
13:46:07|65942.
13:46:08|65942.
13:46:09|65941.99
13:46:10|65941.99
13:46:11|65945.15
13:46:12|65945.15
13:46:14|65945.15
13:46:15|65951.
13:46:15|65953.76
13:46:16|65953.75
13:46:18|65953.75
13:46:18|65953.76
13:46:20|65975.8
13:46:21|65981.97
13:46:22|65992.21
13:46:23|65992.2
13:46:24|65979.58
13:46:26|65957.82
13:46:27|65955.99
13:46:27|65955.99
13:46:28|65980.67
13:46:29|65991.35
13:46:30|65992.
13:46:31|65992.
13:46:32|65992.
13:46:33|65992.
13:46:35|66001.83
13:46:36|66003.59
13:46:37|66003.59
13:46:38|66003.6
13:46:39|66003.59
13:46:40|66000.81
13:46:41|66000.09
13:46:42|66000.09
13:46:43|66000.09
13:46:44|66000.09
13:46:45|66000.08
13:46:46|65994.
13:46:48|65994.01
13:46:49|65980.
13:46:49|65983.61
13:46:51|65988.77
13:46:51|65997.37
13:46:52|65997.99
13:46:53|65997.99
13:46:55|66001.7
13:46:56|66001.7
13:46:58|66003.38
13:47:00|66003.38
13:47:00|66000.1
13:47:01|66000.09
13:47:02|65996.27
13:47:03|65999.95
13:47:05|66002.61
13:47:06|66013.99
13:47:07|66013.99
13:47:08|66026.99
13:47:09|66022.
13:47:10|66022.
13:47:11|66022.
13:47:13|66009.04
13:47:13|66017.15
13:47:14|66017.14
13:47:15|66017.14
13:47:16|66018.87
13:47:18|66018.88
13:47:20|66024.97
13:47:20|66042.
13:47:21|66042.
13:47:22|66045.99
13:47:24|66046.04
13:47:25|66053.99
13:47:26|66060.
13:47:27|66065.99
13:47:28|66066.
13:47:29|66069.74
13:47:30|66069.73
13:47:31|66069.73
13:47:33|66069.74
13:47:33|66070.
13:47:34|66070.58
13:47:36|66070.59
13:47:36|66070.59
13:47:37|66070.58
13:47:38|66062.73
13:47:40|66054.01
13:47:40|66054.
13:47:41|66054.01
13:47:42|66048.97
13:47:43|66042.01
13:47:44|66034.
13:47:45|66033.38
13:47:46|66032.01
13:47:47|66032.02
13:47:48|66032.02
13:47:50|66032.01
13:47:51|66032.01
13:47:52|66032.02
13:47:53|66022.31
13:47:54|66022.
13:47:55|66015.43
13:47:56|66012.01
13:47:56|66013.99
13:47:57|66014.
13:47:58|66015.99
13:48:00|66015.99
13:48:01|66016.29
13:48:02|66017.14
13:48:03|66014.01
13:48:04|66014.01
13:48:05|66014.01
13:48:06|66014.01
13:48:07|66017.99
13:48:09|66018.
13:48:09|66017.99
13:48:10|66018.
13:48:11|66017.99
13:48:12|66029.96
13:48:13|66029.96
13:48:15|66039.42
13:48:15|66050.69
13:48:17|66052.41
13:48:17|66061.87
13:48:19|66065.63
13:48:20|66062.73
13:48:21|66065.64
13:48:21|66065.82
13:48:23|66071.39
13:48:24|66071.39
13:48:25|66071.39
13:48:26|66071.4
13:48:27|66071.4
13:48:28|66071.4
13:48:29|66068.01
13:48:30|66066.77
13:48:31|66055.
13:48:33|66058.43
13:48:33|66058.42
13:48:35|66058.42
13:48:35|66068.5
13:48:36|66068.49
13:48:37|66068.5
13:48:39|66068.49
13:48:39|66072.46
13:48:40|66072.86
13:48:42|66074.42
13:48:43|66074.42
13:48:43|66074.43
13:48:44|66068.49
13:48:46|66062.
13:48:46|66062.
13:48:48|66062.
13:48:48|66062.
13:48:50|66050.51
13:48:50|66056.
13:48:52|66056.
13:48:53|66059.02
13:48:53|66067.89
13:48:54|66067.88
13:48:57|66067.89
13:48:57|66067.88
13:48:59|66068.5
13:49:00|66069.61
13:49:00|66073.14
13:49:02|66073.15
13:49:03|66073.14
13:49:04|66073.14
13:49:05|66068.02
13:49:07|66070.81
13:49:07|66073.04
13:49:08|66073.04
13:49:09|66073.04
13:49:10|66073.04
13:49:11|66068.73
13:49:13|66067.9
13:49:13|66067.9
13:49:14|66067.89
13:49:15|66062.35
13:49:16|66062.35
13:49:18|66060.
13:49:19|66060.01
13:49:20|66060.
13:49:21|66060.01
13:49:22|66060.
13:49:23|66054.13
13:49:24|66053.47
13:49:25|66053.46
13:49:26|66059.99
13:49:27|66067.05
13:49:28|66070.
13:49:30|66071.99
13:49:31|66072.
13:49:33|66066.
13:49:33|66066.
13:49:34|66066.01
13:49:35|66066.01
13:49:36|66066.01
13:49:37|66066.
13:49:38|66066.01
13:49:39|66066.01
13:49:40|66066.01
13:49:42|66067.87
13:49:43|66071.33
13:49:43|66072.03
13:49:45|66074.
13:49:46|66073.99
13:49:47|66074.
13:49:47|66073.99
13:49:48|66073.99
13:49:49|66074.
13:49:51|66073.99
13:49:51|66073.99
13:49:53|66074.
13:49:54|66074.
13:49:54|66074.
13:49:56|66074.
13:49:57|66074.
13:49:59|66074.
13:49:59|66074.
13:50:00|66073.99
13:50:01|66073.99
13:50:03|66073.99
13:50:04|66073.99
13:50:05|66074.
13:50:06|66074.
13:50:07|66073.99
13:50:08|66073.99
13:50:09|66074.
13:50:10|66073.99
13:50:11|66074.
13:50:13|66074.
13:50:13|66073.99
13:50:14|66073.99
13:50:15|66073.99
13:50:17|66074.
13:50:18|66073.99
13:50:19|66073.99
13:50:20|66074.
13:50:21|66082.84
13:50:22|66090.72
13:50:23|66078.59
13:50:25|66073.99
13:50:25|66067.88
13:50:26|66067.88
13:50:27|66067.88
13:50:29|66067.88
13:50:29|66067.88
13:50:31|66067.88
13:50:31|66067.89
13:50:32|66067.88
13:50:33|66067.88
13:50:34|66067.03
13:50:36|66040.37
13:50:36|66040.36
13:50:38|66028.
13:50:38|66020.
13:50:39|66014.36
13:50:41|66008.4
13:50:42|66000.
13:50:43|66008.
13:50:43|66006.
13:50:45|66007.69
13:50:46|66016.29
13:50:47|66019.99
13:50:47|66023.3
13:50:49|66031.25
13:50:50|66036.93
13:50:51|66037.51
13:50:52|66051.55
13:50:53|66052.2
13:50:54|66052.2
13:50:55|66052.19
13:50:56|66052.2
13:50:57|66052.2
13:50:59|66060.
13:51:00|66054.65
13:51:02|66050.69
13:51:03|66050.69
13:51:04|66050.68
13:51:05|66050.68
13:51:06|66050.69
13:51:08|66050.69
13:51:09|66043.81
13:51:09|66040.01
13:51:10|66040.
13:51:12|66008.41
13:51:13|66008.41
13:51:13|66008.4
13:51:14|66019.99
13:51:16|66019.98
13:51:17|66019.98
13:51:18|66014.57
13:51:19|66006.83
13:51:20|66000.79
13:51:21|66000.01
13:51:22|66000.01
13:51:23|66013.99
13:51:24|66014.
13:51:25|66015.43
13:51:26|66015.99
13:51:27|66015.99
13:51:29|66020.19
13:51:29|66020.18
13:51:30|66020.18
13:51:32|66020.18
13:51:33|66020.19
13:51:33|66020.19
13:51:34|66025.75
13:51:36|66027.23
13:51:36|66027.23
13:51:38|66027.23
13:51:39|66027.23
13:51:40|66031.99
13:51:42|66035.89
13:51:43|66035.89
13:51:43|66045.53
13:51:44|66046.04
13:51:45|66046.04
13:51:46|66046.2
13:51:47|66049.13
13:51:48|66049.14
13:51:49|66049.14
13:51:50|66048.01
13:51:52|66043.61
13:51:52|66036.07
13:51:53|66031.77
13:51:54|66031.26
13:51:55|66020.01
13:51:56|66020.01
13:51:57|66017.29
13:51:58|66017.28
13:52:01|66019.99
13:52:01|66020.
13:52:02|66021.45
13:52:04|66014.56
13:52:05|66014.36
13:52:05|66008.4
13:52:07|66008.41
13:52:07|66008.41
13:52:08|66008.41
13:52:10|66002.9
13:52:11|66002.9
13:52:11|66002.9
13:52:13|66002.9
13:52:14|66011.13
13:52:15|66017.28
13:52:17|66019.99
13:52:17|66019.99
13:52:18|66020.
13:52:19|66021.46
13:52:21|66021.46
13:52:22|66021.45
13:52:22|66021.46
13:52:24|66021.46
13:52:25|66018.02
13:52:26|66012.01
13:52:28|66012.
13:52:28|66012.01
13:52:29|66002.91
13:52:30|66002.91
13:52:31|66000.79
13:52:32|66000.02
13:52:34|66000.01
13:52:35|66000.02
13:52:36|66008.7
13:52:37|66008.71
13:52:38|66008.71
13:52:40|66008.71
13:52:40|66008.7
13:52:41|66008.71
13:52:42|66008.71
13:52:43|66008.71
13:52:45|66008.71
13:52:45|66008.7
13:52:47|66008.71
13:52:48|66008.7
13:52:48|66008.71
13:52:50|66008.7
13:52:51|66008.71
13:52:51|66008.71
13:52:52|66008.71
13:52:54|66008.7
13:52:55|66019.99
13:52:56|66023.99
13:52:56|66033.97
13:52:58|66035.88
13:52:59|66035.88
13:53:01|66035.88
13:53:02|66035.88
13:53:03|66035.89
13:53:04|66032.64
13:53:04|66040.53
13:53:06|66046.33
13:53:07|66050.
13:53:08|66047.25
13:53:09|66047.25
13:53:10|66047.26
13:53:12|66047.26
13:53:12|66047.26
13:53:14|66047.26
13:53:14|66047.26
13:53:16|66047.26
13:53:17|66047.26
13:53:18|66050.
13:53:19|66049.99
13:53:20|66050.
13:53:21|66049.99
13:53:23|66050.
13:53:23|66049.99
13:53:24|66049.99
13:53:25|66049.99
13:53:27|66050.
13:53:28|66050.
13:53:28|66049.99
13:53:29|66050.
13:53:31|66055.71
13:53:31|66070.
13:53:32|66070.
13:53:35|66069.99
13:53:35|66069.99
13:53:36|66069.99
13:53:37|66069.99
13:53:38|66069.99
13:53:40|66069.99
13:53:41|66054.13
13:53:41|66043.42
13:53:42|66053.27
13:53:44|66057.99
13:53:45|66057.99
13:53:46|66050.69
13:53:47|66050.02
13:53:48|66052.4
13:53:49|66052.4
13:53:50|66052.4
13:53:51|66052.4
13:53:52|66052.4
13:53:53|66052.4
13:53:54|66054.
13:53:55|66060.
13:53:56|66063.59
13:53:57|66063.7
13:53:58|66070.
13:53:59|66069.99
13:54:01|66069.99
13:54:01|66069.99
13:54:04|66069.99
13:54:04|66070.
13:54:06|66069.99
13:54:07|66070.
13:54:07|66069.99
13:54:09|66069.99
13:54:09|66070.
13:54:11|66069.99
13:54:12|66069.99
13:54:14|66070.
13:54:14|66069.99
13:54:15|66070.
13:54:16|66069.99
13:54:17|66069.99
13:54:18|66058.
13:54:19|66058.
13:54:20|66069.84
13:54:21|66069.83
13:54:22|66069.99
13:54:23|66069.99
13:54:25|66070.
13:54:25|66070.
13:54:26|66070.
13:54:28|66070.
13:54:28|66069.99
13:54:30|66069.99
13:54:30|66069.99
13:54:32|66062.73
13:54:33|66060.16
13:54:34|66068.75
13:54:35|66068.76
13:54:36|66068.76
13:54:37|66068.75
13:54:38|66061.12
13:54:39|66061.12
13:54:40|66061.12
13:54:41|66068.
13:54:42|66070.
13:54:43|66075.62
13:54:44|66075.63
13:54:45|66077.72
13:54:46|66080.
13:54:47|66080.
13:54:48|66087.99
13:54:49|66089.32
13:54:50|66093.22
13:54:51|66095.99
13:54:52|66096.
13:54:53|66095.99
13:54:54|66095.99
13:54:55|66095.99
13:54:56|66096.
13:54:58|66095.99
13:54:58|66096.
13:54:59|66096.
13:55:00|66080.
13:55:02|66080.
13:55:03|66088.74
13:55:04|66090.05
13:55:05|66090.06
13:55:06|66090.06
13:55:07|66090.06
13:55:10|66090.06
13:55:11|66097.53
13:55:11|66108.89
13:55:13|66108.89
13:55:13|66106.01
13:55:15|66106.01
13:55:17|66106.
13:55:17|66106.
13:55:18|66109.4
13:55:20|66133.97
13:55:21|66129.99
13:55:22|66129.99
13:55:22|66129.99
13:55:23|66114.01
13:55:24|66108.01
13:55:26|66108.
13:55:28|66105.92
13:55:28|66115.33
13:55:30|66129.26
13:55:31|66130.24
13:55:31|66130.24
13:55:32|66122.01
13:55:33|66122.01
13:55:34|66125.98
13:55:35|66125.98
13:55:36|66125.98
13:55:37|66125.98
13:55:38|66125.98
13:55:39|66125.99
13:55:41|66125.99
13:55:42|66127.99
13:55:43|66134.92
13:55:44|66147.12
13:55:44|66139.5
13:55:46|66136.01
13:55:46|66136.
13:55:48|66130.36
13:55:49|66130.37
13:55:49|66128.
13:55:51|66127.99
13:55:52|66127.99
13:55:54|66110.
13:55:54|66096.12
13:55:55|66096.12
13:55:56|66096.13
13:55:57|66096.12
13:55:59|66111.77
13:55:59|66114.63
13:56:00|66114.63
13:56:01|66120.
13:56:02|66121.91
13:56:04|66134.92
13:56:05|66134.91
13:56:07|66139.54
13:56:08|66140.
13:56:09|66147.99
13:56:11|66147.99
13:56:12|66148.
13:56:12|66147.99
13:56:14|66147.99
13:56:15|66147.99
13:56:15|66147.99
13:56:17|66148.
13:56:18|66144.44
13:56:19|66144.43
13:56:20|66144.43
13:56:22|66144.43
13:56:23|66144.43
13:56:23|66144.43
13:56:24|66144.44
13:56:25|66144.44
13:56:26|66144.43
13:56:28|66144.44
13:56:29|66144.44
13:56:30|66144.44
13:56:31|66163.25
13:56:32|66163.25
13:56:33|66163.26
13:56:35|66154.61
13:56:36|66148.
13:56:36|66148.01
13:56:37|66148.01
13:56:39|66148.
13:56:39|66148.
13:56:40|66155.99
13:56:41|66156.
13:56:44|66156.
13:56:44|66148.73
13:56:45|66148.
13:56:47|66148.
13:56:48|66144.
13:56:49|66144.
13:56:49|66144.01
13:56:51|66149.99
13:56:51|66149.99
13:56:53|66155.51
13:56:54|66155.51
13:56:55|66152.01
13:56:56|66150.
13:56:57|66148.01
13:56:58|66148.01
13:56:59|66148.
13:56:59|66148.01
13:57:01|66148.01
13:57:02|66148.
13:57:02|66144.01
13:57:05|66140.
13:57:05|66140.
13:57:07|66136.01
13:57:09|66130.
13:57:09|66130.
13:57:11|66130.
13:57:12|66133.99
13:57:13|66133.99
13:57:14|66140.
13:57:15|66145.29
13:57:16|66145.99
13:57:17|66145.99
13:57:19|66145.98
13:57:19|66145.99
13:57:20|66148.
13:57:21|66148.
13:57:22|66147.99
13:57:23|66147.99
13:57:24|66147.99
13:57:26|66148.
13:57:26|66150.01
13:57:27|66156.
13:57:29|66159.99
13:57:29|66160.
13:57:30|66164.56
13:57:31|66164.57
13:57:33|66166.54
13:57:34|66169.84
13:57:35|66169.99
13:57:36|66169.99
13:57:37|66174.84
13:57:38|66174.85
13:57:39|66174.84
13:57:41|66174.84
13:57:42|66168.53
13:57:42|66166.01
13:57:43|66166.
13:57:44|66164.21
13:57:45|66160.78
13:57:47|66160.79
13:57:48|66155.6
13:57:49|66150.01
13:57:50|66147.5
13:57:51|66147.5
13:57:52|66141.08
13:57:52|66141.08
13:57:53|66140.
13:57:55|66140.01
13:57:56|66140.01
13:57:57|66140.
13:57:58|66140.01
13:57:59|66140.01
13:57:59|66140.01
13:58:00|66140.
13:58:01|66152.
13:58:03|66160.78
13:58:03|66160.79
13:58:05|66160.79
13:58:06|66160.78
13:58:07|66160.79
13:58:08|66160.79
13:58:10|66171.95
13:58:10|66172.76
13:58:11|66172.75
13:58:13|66175.54
13:58:14|66191.32
13:58:15|66199.3
13:58:16|66199.99
13:58:18|66200.
13:58:18|66199.99
13:58:19|66189.16
13:58:21|66189.16
13:58:22|66189.15
13:58:23|66182.23
13:58:24|66182.23
13:58:25|66190.36
13:58:25|66199.98
13:58:26|66199.98
13:58:27|66200.
13:58:28|66204.43
13:58:30|66214.94
13:58:31|66214.94
13:58:32|66208.01
13:58:33|66208.
13:58:35|66208.
13:58:35|66208.
13:58:36|66208.
13:58:38|66204.21
13:58:38|66204.
13:58:40|66204.
13:58:40|66204.01
13:58:42|66204.01
13:58:42|66200.06
13:58:44|66184.76
13:58:44|66180.
13:58:46|66193.45
13:58:47|66196.
13:58:48|66197.99
13:58:49|66198.
13:58:49|66197.99
13:58:51|66198.
13:58:52|66197.99
13:58:52|66198.
13:58:54|66198.
13:58:55|66198.
13:58:56|66197.99
13:58:57|66197.99
13:58:58|66184.
13:58:59|66192.
13:59:00|66192.
13:59:01|66186.12
13:59:02|66186.12
13:59:03|66186.11
13:59:04|66189.15
13:59:05|66189.14
13:59:07|66194.
13:59:08|66193.99
13:59:09|66193.99
13:59:11|66199.
13:59:12|66198.99
13:59:13|66199.
13:59:14|66198.99
13:59:16|66199.
13:59:16|66199.
13:59:18|66204.01
13:59:19|66204.
13:59:20|66204.01
13:59:20|66204.
13:59:23|66204.01
13:59:24|66204.
13:59:25|66180.54
13:59:26|66176.
13:59:27|66176.01
13:59:28|66172.76
13:59:29|66172.75
13:59:31|66172.76
13:59:31|66167.65
13:59:32|66167.33
13:59:34|66164.21
13:59:35|66150.94
13:59:35|66150.95
13:59:37|66150.95
13:59:38|66150.95
13:59:38|66150.95
13:59:40|66150.95
13:59:41|66150.95
13:59:42|66150.95
13:59:43|66150.95
13:59:44|66150.95
13:59:45|66150.95
13:59:46|66150.95
13:59:47|66150.94
13:59:48|66150.94
13:59:49|66150.95
13:59:50|66150.94
13:59:51|66150.94
13:59:52|66150.94
13:59:53|66150.94
13:59:54|66141.86
13:59:55|66136.09
13:59:56|66128.32
13:59:58|66128.31
13:59:58|66128.31
13:59:59|66120.86
14:00:00|66111.77
14:00:02|66122.93
14:00:05|66126.
14:00:05|66126.
14:00:08|66139.99
14:00:10|66141.98
14:00:14|66132.51
14:00:15|66132.51
14:00:16|66132.51
14:00:17|66132.5
14:00:18|66132.51
14:00:19|66132.5
14:00:21|66128.
14:00:22|66128.
14:00:22|66128.01
14:00:23|66138.41
14:00:24|66143.98
14:00:26|66143.98
14:00:27|66136.01
14:00:28|66136.
14:00:29|66143.57
14:00:30|66143.99
14:00:31|66144.
14:00:32|66144.
14:00:34|66144.
14:00:34|66144.
14:00:36|66171.98
14:00:37|66172.18
14:00:37|66172.19
14:00:38|66179.98
14:00:40|66174.83
14:00:42|66168.01
14:00:43|66179.87
14:00:44|66179.87
14:00:44|66179.87
14:00:46|66181.41
14:00:46|66184.5
14:00:48|66184.51
14:00:49|66184.5
14:00:50|66184.51
14:00:51|66189.14
14:00:52|66192.2
14:00:53|66201.54
14:00:54|66204.
14:00:55|66204.
14:00:56|66204.01
14:00:57|66204.01
14:00:58|66204.
14:00:59|66205.79
14:01:00|66205.8
14:01:01|66217.94
14:01:02|66223.61
14:01:03|66211.25
14:01:05|66204.
14:01:05|66202.
14:01:07|66213.26
14:01:09|66220.02
14:01:11|66231.97
14:01:12|66239.97
14:01:13|66246.83
14:01:13|66260.
14:01:14|66263.1
14:01:17|66263.11
14:01:17|66258.
14:01:18|66253.75
14:01:19|66252.01
14:01:20|66248.41
14:01:22|66244.4
14:01:22|66230.61
14:01:24|66227.99
14:01:25|66229.8
14:01:26|66235.51
14:01:27|66235.5
14:01:28|66235.51
14:01:30|66230.43
14:01:30|66218.02
14:01:31|66205.47
14:01:32|66204.44
14:01:34|66200.35
14:01:35|66189.16
14:01:36|66179.89
14:01:37|66172.75
14:01:38|66173.99
14:01:39|66173.99
14:01:40|66175.99
14:01:41|66177.87
14:01:42|66184.75
14:01:43|66199.99
14:01:44|66204.
14:01:45|66204.
14:01:46|66204.
14:01:47|66206.2
14:01:48|66206.2
14:01:49|66209.99
14:01:50|66211.99
14:01:51|66215.81
14:01:52|66216.7
14:01:53|66225.89
14:01:54|66226.
14:01:55|66225.99
14:01:57|66226.
14:01:57|66225.99
14:01:58|66226.
14:01:59|66225.99
14:02:00|66226.
14:02:01|66226.
14:02:02|66218.28
14:02:03|66217.87
14:02:04|66229.57
14:02:05|66229.8
14:02:06|66229.79
14:02:07|66229.79
14:02:08|66229.8
14:02:09|66229.8
14:02:11|66236.13
14:02:12|66236.13
14:02:14|66230.43
14:02:14|66230.
14:02:16|66222.01
14:02:17|66222.01
14:02:18|66222.01
14:02:19|66216.41
14:02:21|66216.41
14:02:22|66222.
14:02:23|66221.99
14:02:23|66222.
14:02:25|66222.
14:02:25|66222.
14:02:27|66222.
14:02:28|66218.01
14:02:28|66218.01
14:02:30|66218.01
14:02:31|66218.
14:02:33|66218.
14:02:34|66218.01
14:02:35|66228.7
14:02:36|66228.7
14:02:37|66228.63
14:02:38|66220.
14:02:39|66220.
14:02:39|66210.
14:02:40|66210.
14:02:42|66210.01
14:02:42|66210.
14:02:43|66210.
14:02:44|66210.01
14:02:46|66210.
14:02:47|66210.
14:02:48|66210.01
14:02:48|66210.
14:02:50|66210.01
14:02:51|66206.
14:02:51|66205.47
14:02:52|66200.
14:02:54|66187.51
14:02:55|66187.51
14:02:56|66187.5
14:02:57|66187.51
14:02:58|66186.
14:02:59|66180.55
14:03:00|66180.01
14:03:01|66187.5
14:03:02|66182.86
14:03:03|66182.86
14:03:04|66182.87
14:03:05|66182.87
14:03:06|66182.87
14:03:07|66182.87
14:03:08|66182.87
14:03:10|66182.87
14:03:12|66189.99
14:03:14|66170.23
14:03:15|66170.24
14:03:16|66157.88
14:03:17|66146.01
14:03:18|66146.01
14:03:19|66146.01
14:03:21|66141.85
14:03:21|66141.07
14:03:22|66141.08
14:03:23|66140.
14:03:24|66140.
14:03:25|66143.99
14:03:26|66144.
14:03:28|66140.01
14:03:28|66140.01
14:03:29|66140.
14:03:30|66135.38
14:03:32|66135.38
14:03:33|66135.37
14:03:34|66135.38
14:03:35|66135.37
14:03:35|66135.38
14:03:37|66135.38
14:03:38|66135.37
14:03:39|66135.37
14:03:40|66135.38
14:03:41|66135.38
14:03:42|66135.38
14:03:43|66141.71
14:03:44|66141.71
14:03:45|66141.72
14:03:46|66141.72
14:03:48|66141.71
14:03:49|66141.71
14:03:50|66141.72
14:03:52|66141.71
14:03:52|66141.71
14:03:53|66141.71
14:03:54|66141.71
14:03:55|66141.71
14:03:56|66141.72
14:03:57|66141.72
14:03:58|66141.72
14:04:00|66141.71
14:04:00|66141.72
14:04:02|66141.72
14:04:03|66141.71
14:04:03|66141.71
14:04:05|66141.72
14:04:06|66141.72
14:04:07|66141.72
14:04:07|66141.72
14:04:08|66141.72
14:04:09|66141.72
14:04:10|66141.71
14:04:13|66134.91
14:04:13|66111.76
14:04:15|66111.77
14:04:16|66121.21
14:04:17|66125.29
14:04:19|66136.
14:04:19|66136.
14:04:20|66135.99
14:04:22|66136.
14:04:22|66135.99
14:04:23|66135.99
14:04:25|66136.
14:04:26|66135.99
14:04:27|66126.
14:04:28|66126.
14:04:29|66126.01
14:04:30|66115.76
14:04:31|66113.48
14:04:32|66100.
14:04:34|66100.01
14:04:34|66100.01
14:04:35|66100.01
14:04:36|66100.
14:04:37|66100.01
14:04:38|66100.01
14:04:40|66100.
14:04:41|66086.83
14:04:42|66075.84
14:04:43|66071.66
14:04:44|66084.
14:04:45|66083.99
14:04:46|66083.99
14:04:47|66064.83
14:04:48|66064.84
14:04:49|66064.84
14:04:50|66067.99
14:04:51|66064.83
14:04:52|66064.83
14:04:53|66064.83
14:04:54|66064.83
14:04:55|66067.03
14:04:56|66067.87
14:04:57|66071.44
14:04:58|66079.99
14:04:59|66086.
14:05:00|66087.99
14:05:02|66089.39
14:05:02|66109.4
14:05:03|66117.53
14:05:04|66118.
14:05:06|66118.01
14:05:06|66123.99
14:05:07|66129.99
14:05:08|66129.99
14:05:10|66130.
14:05:11|66130.
14:05:11|66130.
14:05:13|66130.
14:05:14|66130.
14:05:15|66130.
14:05:16|66129.99
14:05:17|66130.
14:05:18|66129.99
14:05:20|66129.99
14:05:21|66116.91
14:05:22|66116.78
14:05:23|66096.
14:05:25|66103.99
14:05:26|66103.99
14:05:27|66104.
14:05:28|66104.
14:05:29|66109.17
14:05:30|66112.
14:05:31|66128.36
14:05:32|66133.99
14:05:34|66134.
14:05:34|66139.27
14:05:35|66139.99
14:05:36|66140.13
14:05:37|66141.07
14:05:39|66141.07
14:05:40|66141.07
14:05:41|66141.08
14:05:41|66141.08
14:05:43|66141.07
14:05:44|66141.07
14:05:45|66141.07
14:05:47|66141.07
14:05:47|66141.07
14:05:48|66141.08
14:05:49|66141.08
14:05:50|66141.08
14:05:51|66141.08
14:05:53|66149.58
14:05:53|66149.58
14:05:54|66146.01
14:05:55|66146.
14:05:56|66146.01
14:05:58|66146.01
14:05:58|66146.
14:06:00|66146.
14:06:00|66143.56
14:06:01|66143.56
14:06:03|66143.56
14:06:04|66143.56
14:06:04|66149.92
14:06:06|66149.91
14:06:07|66149.91
14:06:08|66149.91
14:06:08|66149.92
14:06:10|66149.92
14:06:11|66146.15
14:06:12|66146.02
14:06:13|66146.01
14:06:14|66146.01
14:06:14|66146.01
14:06:15|66146.02
14:06:17|66166.54
14:06:18|66166.54
14:06:19|66166.54
14:06:20|66158.19
14:06:21|66158.19
14:06:23|66152.01
14:06:24|66152.02
14:06:24|66152.01
14:06:25|66152.02
14:06:26|66152.02
14:06:27|66152.01
14:06:28|66152.02
14:06:29|66152.01
14:06:30|66152.01
14:06:32|66140.01
14:06:33|66140.01
14:06:33|66140.01
14:06:34|66140.01
14:06:36|66140.
14:06:36|66140.
14:06:38|66140.01
14:06:39|66138.96
14:06:40|66134.92
14:06:41|66133.53
14:06:42|66133.53
14:06:43|66133.54
14:06:44|66133.53
14:06:45|66133.53
14:06:46|66133.53
14:06:47|66126.37
14:06:48|66132.39
14:06:49|66133.16
14:06:50|66133.16
14:06:51|66133.17
14:06:52|66128.95
14:06:54|66125.
14:06:54|66122.01
14:06:55|66112.61
14:06:57|66112.62
14:06:57|66110.
14:06:58|66100.
14:06:59|66086.
14:07:00|66086.
14:07:01|66086.
14:07:02|66093.68
14:07:04|66103.99
14:07:05|66111.77
14:07:05|66117.25
14:07:06|66120.
14:07:08|66120.
14:07:08|66119.99
14:07:10|66121.98
14:07:11|66121.99
14:07:12|66121.98
14:07:13|66134.91
14:07:14|66139.26
14:07:15|66139.26
14:07:17|66130.01
14:07:18|66139.99
14:07:19|66139.99
14:07:21|66145.98
14:07:21|66145.98
14:07:23|66145.99
14:07:24|66156.49
14:07:24|66159.99
14:07:25|66159.99
14:07:27|66160.
14:07:28|66160.
14:07:29|66165.93
14:07:31|66166.54
14:07:32|66166.54
14:07:33|66166.55
14:07:34|66166.54
14:07:34|66166.55
14:07:36|66166.55
14:07:36|66166.54
14:07:37|66166.56
14:07:39|66166.56
14:07:40|66166.55
14:07:41|66166.58
14:07:41|66169.42
14:07:43|66179.81
14:07:44|66179.81
14:07:45|66179.81
14:07:46|66179.82
14:07:47|66187.38
14:07:48|66192.03
14:07:49|66195.99
14:07:51|66196.
14:07:52|66195.99
14:07:52|66195.99
14:07:54|66196.
14:07:55|66195.99
14:07:55|66196.
14:07:57|66195.99
14:07:58|66196.
14:07:59|66196.
14:08:00|66196.
14:08:01|66195.99
14:08:02|66182.
14:08:03|66179.82
14:08:04|66179.82
14:08:05|66179.81
14:08:06|66189.12
14:08:07|66195.59
14:08:08|66185.71
14:08:09|66188.99
14:08:10|66191.73
14:08:12|66195.15
14:08:12|66195.16
14:08:13|66195.16
14:08:15|66195.16
14:08:17|66195.16
14:08:18|66195.15
14:08:19|66197.99
14:08:20|66197.99
14:08:21|66198.
14:08:22|66197.99
14:08:24|66197.99
14:08:25|66198.17
14:08:25|66201.19
14:08:27|66201.98
14:08:28|66201.99
14:08:29|66201.99
14:08:30|66201.99
14:08:31|66201.98
14:08:32|66201.99
14:08:33|66203.76
14:08:34|66208.9
14:08:36|66208.89
14:08:36|66202.01
14:08:38|66190.01
14:08:39|66190.01
14:08:40|66190.
14:08:40|66194.
14:08:42|66194.64
14:08:43|66203.1
14:08:44|66204.99
14:08:44|66208.
14:08:45|66207.99
14:08:47|66208.
14:08:48|66222.69
14:08:49|66225.99
14:08:50|66225.99
14:08:51|66226.
14:08:52|66225.99
14:08:53|66226.
14:08:54|66225.99
14:08:55|66225.99
14:08:56|66226.
14:08:57|66226.
14:08:58|66225.99
14:08:59|66225.99
14:09:00|66225.99
14:09:02|66226.
14:09:02|66225.99
14:09:03|66225.99
14:09:04|66225.99
14:09:05|66239.03
14:09:06|66239.03
14:09:08|66244.18
14:09:08|66244.19
14:09:10|66246.
14:09:10|66250.
14:09:12|66234.01
14:09:13|66222.01
14:09:14|66222.
14:09:15|66222.
14:09:16|66232.16
14:09:17|66238.5
14:09:18|66241.08
14:09:19|66239.03
14:09:20|66234.
14:09:21|66228.71
14:09:22|66220.01
14:09:23|66220.
14:09:25|66220.
14:09:26|66220.
14:09:27|66220.
14:09:28|66220.01
14:09:30|66220.
14:09:31|66213.23
14:09:31|66208.01
14:09:32|66208.
14:09:34|66208.
14:09:34|66198.16
14:09:36|66198.16
14:09:37|66198.16
14:09:38|66198.16
14:09:39|66198.16
14:09:40|66196.01
14:09:41|66187.5
14:09:42|66180.01
14:09:43|66160.15
14:09:44|66149.24
14:09:45|66159.99
14:09:47|66167.64
14:09:48|66179.69
14:09:49|66189.98
14:09:50|66189.98
14:09:50|66189.99
14:09:52|66189.99
14:09:53|66189.99
14:09:54|66189.99
14:09:55|66189.99
14:09:56|66189.99
14:09:57|66189.98
14:09:58|66189.99
14:09:58|66189.98
14:09:59|66194.62
14:10:01|66195.17
14:10:02|66195.83
14:10:03|66195.83
14:10:04|66195.82
14:10:05|66195.82
14:10:06|66189.97
14:10:07|66189.98
14:10:08|66186.57
14:10:09|66172.83
14:10:10|66172.82
14:10:11|66167.64
14:10:12|66167.64
14:10:13|66175.99
14:10:14|66185.71
14:10:15|66186.
14:10:16|66186.
14:10:18|66186.
14:10:19|66186.
14:10:20|66186.
14:10:22|66193.45
14:10:23|66195.81
14:10:24|66199.99
14:10:24|66199.99
14:10:25|66199.99
14:10:27|66199.99
14:10:28|66200.
14:10:29|66203.76
14:10:30|66203.77
14:10:31|66203.76
14:10:32|66203.76
14:10:33|66200.
14:10:34|66200.
14:10:35|66200.01
14:10:37|66207.4
14:10:38|66207.99
14:10:39|66208.
14:10:40|66208.
14:10:41|66207.99
14:10:42|66211.51
14:10:44|66217.68
14:10:44|66217.68
14:10:45|66217.69
14:10:47|66217.69
14:10:48|66217.69
14:10:48|66221.98
14:10:49|66221.98
14:10:51|66221.98
14:10:51|66221.98
14:10:52|66221.99
14:10:54|66221.99
14:10:55|66221.99
14:10:55|66221.99
14:10:56|66221.98
14:10:57|66221.98
14:10:58|66224.4
14:10:59|66224.4
14:11:01|66224.4
14:11:01|66224.4
14:11:02|66224.4
14:11:03|66224.41
14:11:06|66224.4
14:11:06|66227.12
14:11:08|66227.99
14:11:09|66237.87
14:11:10|66242.6
14:11:11|66242.6
14:11:12|66245.99
14:11:13|66246.
14:11:14|66249.99
14:11:14|66250.
14:11:16|66249.99
14:11:17|66249.99
14:11:18|66249.99
14:11:19|66249.99
14:11:20|66247.14
14:11:21|66247.13
14:11:22|66247.13
14:11:23|66247.14
14:11:24|66247.14
14:11:25|66252.
14:11:26|66251.99
14:11:27|66256.23
14:11:28|66257.09
14:11:29|66257.08
14:11:30|66257.09
14:11:31|66257.08
14:11:32|66257.08
14:11:34|66257.08
14:11:34|66257.08
14:11:36|66257.09
14:11:37|66257.09
14:11:38|66280.
14:11:38|66289.99
14:11:40|66292.34
14:11:40|66276.09
14:11:42|66283.99
14:11:43|66295.99
14:11:44|66295.99
14:11:45|66295.99
14:11:46|66296.
14:11:47|66298.99
14:11:48|66298.99
14:11:49|66298.99
14:11:51|66290.
14:11:51|66284.01
14:11:53|66284.01
14:11:54|66284.
14:11:55|66284.01
14:11:55|66284.
14:11:56|66284.01
14:11:57|66284.
14:11:58|66287.5
14:11:59|66287.5
14:12:01|66291.59
14:12:02|66288.01
14:12:03|66287.5
14:12:04|66287.5
14:12:05|66278.01
14:12:05|66278.
14:12:07|66272.01
14:12:07|66272.01
14:12:09|66270.
14:12:09|66270.01
14:12:11|66273.46
14:12:13|66273.99
14:12:13|66268.27
14:12:14|66264.01
14:12:15|66267.99
14:12:16|66267.98
14:12:17|66267.98
14:12:19|66266.01
14:12:20|66266.01
14:12:21|66266.01
14:12:22|66266.01
14:12:23|66252.01
14:12:24|66252.01
14:12:25|66252.
14:12:26|66252.
14:12:28|66252.
14:12:29|66259.67
14:12:30|66264.82
14:12:31|66264.82
14:12:32|66264.82
14:12:34|66270.11
14:12:35|66270.91
14:12:35|66275.99
14:12:36|66275.99
14:12:38|66275.99
14:12:39|66276.
14:12:39|66275.99
14:12:41|66275.99
14:12:42|66278.01
14:12:43|66279.99
14:12:45|66289.99
14:12:46|66289.99
14:12:46|66290.
14:12:48|66272.
14:12:48|66265.5
14:12:50|66258.01
14:12:51|66258.
14:12:52|66263.96
14:12:53|66263.96
14:12:55|66263.97
14:12:56|66254.51
14:12:56|66254.51
14:12:57|66254.51
14:12:59|66259.88
14:13:00|66261.19
14:13:00|66266.
14:13:02|66266.
14:13:03|66264.28
14:13:05|66264.29
14:13:05|66254.51
14:13:06|66254.51
14:13:07|66254.51
14:13:08|66254.52
14:13:09|66255.99
14:13:10|66255.99
14:13:11|66271.71
14:13:12|66274.
14:13:13|66273.99
14:13:14|66274.
14:13:16|66283.99
14:13:16|66287.99
14:13:17|66288.
14:13:18|66287.99
14:13:19|66293.06
14:13:21|66293.05
14:13:22|66293.06
14:13:23|66293.06
14:13:24|66293.06
14:13:26|66290.63
14:13:27|66289.9
14:13:28|66289.89
14:13:29|66289.9
14:13:30|66289.9
14:13:32|66296.
14:13:32|66295.99
14:13:33|66295.99
14:13:34|66295.99
14:13:35|66295.99
14:13:36|66295.99
14:13:37|66295.99
14:13:38|66296.
14:13:40|66295.99
14:13:41|66296.
14:13:43|66295.99
14:13:44|66296.
14:13:44|66294.27
14:13:45|66288.01
14:13:47|66284.01
14:13:48|66266.01
14:13:49|66264.76
14:13:50|66264.77
14:13:51|66264.77
14:13:52|66264.77
14:13:54|66264.76
14:13:55|66261.43
14:13:55|66261.43
14:13:57|66261.43
14:13:58|66250.71
14:13:59|66229.79
14:14:00|66229.79
14:14:01|66222.01
14:14:02|66222.01
14:14:03|66234.44
14:14:04|66241.21
14:14:05|66253.99
14:14:06|66253.99
14:14:07|66253.99
14:14:08|66241.31
14:14:10|66241.31
14:14:10|66248.29
14:14:12|66257.32
14:14:13|66253.3
14:14:14|66253.29
14:14:15|66253.3
14:14:16|66253.3
14:14:17|66253.29
14:14:18|66253.3
14:14:19|66253.29
14:14:21|66244.19
14:14:21|66240.38
14:14:24|66240.
14:14:25|66240.
14:14:26|66240.01
14:14:28|66240.01
14:14:29|66250.21
14:14:31|66253.28
14:14:32|66242.47
14:14:33|66223.29
14:14:33|66223.28
14:14:35|66223.28
14:14:37|66226.
14:14:37|66231.29
14:14:39|66235.99
14:14:39|66245.91
14:14:42|66259.6
14:14:42|66267.8
14:14:43|66267.8
14:14:45|66267.79
14:14:45|66267.8
14:14:46|66267.79
14:14:48|66267.79
14:14:49|66267.8
14:14:50|66267.8
14:14:50|66267.8
14:14:52|66267.8
14:14:53|66267.8
14:14:54|66267.8
14:14:55|66267.8
14:14:55|66267.8
14:14:57|66267.81
14:14:57|66273.99
14:14:59|66273.99
14:15:00|66274.
14:15:01|66274.
14:15:03|66267.8
14:15:04|66267.8
14:15:05|66267.8
14:15:06|66279.45
14:15:08|66279.99
14:15:08|66280.
14:15:09|66279.99
14:15:10|66270.64
14:15:11|66265.47
14:15:12|66260.
14:15:13|66260.01
14:15:15|66260.
14:15:15|66259.99
14:15:16|66250.14
14:15:17|66240.01
14:15:18|66240.01
14:15:20|66241.28
14:15:20|66241.27
14:15:22|66241.28
14:15:23|66241.28
14:15:25|66250.14
14:15:25|66255.88
14:15:26|66255.87
14:15:28|66242.03
14:15:29|66242.03
14:15:30|66242.02
14:15:30|66234.25
14:15:31|66232.
14:15:32|66232.01
14:15:33|66232.01
14:15:34|66232.01
14:15:36|66232.
14:15:37|66232.
14:15:38|66233.01
14:15:39|66233.
14:15:40|66233.
14:15:41|66233.
14:15:42|66233.01
14:15:43|66233.01
14:15:44|66233.
14:15:45|66233.
14:15:46|66229.8
14:15:48|66229.8
14:15:48|66229.8
14:15:50|66229.8
14:15:51|66229.8
14:15:52|66229.79
14:15:53|66229.79
14:15:54|66229.8
14:15:55|66229.79
14:15:56|66229.8
14:15:57|66229.8
14:15:58|66229.8
14:16:00|66229.79
14:16:00|66229.8
14:16:01|66229.79
14:16:02|66229.79
14:16:03|66229.8
14:16:05|66229.8
14:16:05|66229.8
14:16:07|66229.79
14:16:08|66229.79
14:16:09|66232.
14:16:10|66232.
14:16:10|66232.66
14:16:11|66232.65
14:16:13|66232.66
14:16:14|66232.65
14:16:14|66223.28
14:16:16|66223.28
14:16:16|66223.29
14:16:18|66223.29
14:16:19|66223.28
14:16:20|66207.99
14:16:21|66204.43
14:16:22|66190.
14:16:24|66190.
14:16:25|66190.01
14:16:27|66190.
14:16:28|66190.
14:16:29|66190.01
14:16:30|66190.
14:16:31|66190.01
14:16:32|66190.01
14:16:32|66190.01
14:16:34|66190.01
14:16:35|66190.01
14:16:36|66190.01
14:16:37|66190.
14:16:38|66190.01
14:16:39|66190.
14:16:40|66190.
14:16:42|66190.
14:16:42|66187.5
14:16:43|66160.08
14:16:44|66160.07
14:16:46|66160.08
14:16:47|66169.99
14:16:48|66170.
14:16:48|66170.
14:16:50|66169.99
14:16:51|66172.94
14:16:51|66172.94
14:16:53|66172.93
14:16:54|66172.94
14:16:55|66177.99
14:16:55|66184.75
14:16:57|66190.
14:16:58|66200.
14:16:59|66213.99
14:17:00|66220.
14:17:01|66202.05
14:17:02|66198.01
14:17:04|66222.
14:17:05|66221.99
14:17:05|66221.99
14:17:07|66226.13
14:17:08|66229.79
14:17:09|66229.79
14:17:10|66229.79
14:17:11|66229.79
14:17:12|66229.79
14:17:13|66229.79
14:17:14|66229.79
14:17:16|66229.8
14:17:17|66249.99
14:17:18|66255.37
14:17:19|66260.
14:17:20|66258.81
14:17:22|66260.01
14:17:22|66260.01
14:17:23|66260.01
14:17:25|66256.
14:17:27|66256.
14:17:28|66256.
14:17:29|66256.01
14:17:29|66256.01
14:17:30|66256.01
14:17:32|66256.
14:17:33|66259.67
14:17:34|66263.09
14:17:35|66267.6
14:17:36|66267.81
14:17:37|66267.81
14:17:38|66267.81
14:17:39|66267.81
14:17:40|66267.81
14:17:42|66264.01
14:17:42|66264.01
14:17:44|66264.01
14:17:45|66264.01
14:17:46|66252.
14:17:47|66248.49
14:17:48|66246.59
14:17:49|66246.6
14:17:50|66246.59
14:17:51|66246.59
14:17:52|66246.59
14:17:53|66236.13
14:17:54|66224.41
14:17:56|66224.02
14:17:56|66224.02
14:17:57|66224.02
14:17:59|66224.01
14:18:00|66233.01
14:18:01|66233.
14:18:02|66233.
14:18:02|66233.01
14:18:03|66233.
14:18:04|66233.
14:18:06|66233.
14:18:07|66224.01
14:18:07|66224.02
14:18:09|66212.37
14:18:10|66211.25
14:18:11|66202.05
14:18:11|66202.01
14:18:12|66202.01
14:18:14|66202.01
14:18:14|66202.01
14:18:16|66202.01
14:18:17|66202.
14:18:18|66202.01
14:18:19|66202.01
14:18:20|66180.
14:18:21|66180.01
14:18:22|66180.01
14:18:23|66180.
14:18:24|66180.01
14:18:26|66180.
14:18:27|66180.01
14:18:28|66172.76
14:18:30|66172.76
14:18:31|66172.75
14:18:33|66177.97
14:18:33|66178.7
14:18:35|66189.83
14:18:36|66197.57
14:18:37|66210.89
14:18:38|66211.25
14:18:39|66198.01
14:18:41|66194.69
14:18:42|66181.44
14:18:42|66181.44
14:18:43|66181.45
14:18:45|66187.43
14:18:45|66189.99
14:18:47|66189.99
14:18:48|66199.79
14:18:49|66209.76
14:18:49|66209.77
14:18:51|66218.39
14:18:52|66218.75
14:18:53|66229.8
14:18:54|66229.79
14:18:55|66229.79
14:18:56|66229.79
14:18:57|66229.79
14:18:59|66229.79
14:18:59|66229.79
14:19:00|66225.41
14:19:01|66225.42
14:19:02|66225.41
14:19:03|66225.42
14:19:04|66235.58
14:19:05|66235.58
14:19:06|66235.58
14:19:07|66236.13
14:19:08|66236.13
14:19:10|66239.64
14:19:10|66239.64
14:19:12|66246.
14:19:12|66249.98
14:19:13|66249.98
14:19:14|66242.01
14:19:15|66238.
14:19:16|66235.58
14:19:17|66230.43
14:19:19|66218.
14:19:19|66218.
14:19:21|66218.01
14:19:21|66218.
14:19:23|66210.01
14:19:24|66210.02
14:19:25|66210.01
14:19:27|66209.75
14:19:28|66209.75
14:19:29|66208.08
14:19:31|66208.08
14:19:31|66208.07
14:19:32|66208.08
14:19:33|66208.07
14:19:34|66208.08
14:19:35|66208.07
14:19:36|66208.07
14:19:37|66208.07
14:19:38|66208.07
14:19:39|66208.07
14:19:40|66208.08
14:19:42|66208.08
14:19:43|66208.08
14:19:43|66208.08
14:19:44|66208.07
14:19:45|66208.07
14:19:46|66208.08
14:19:48|66208.07
14:19:48|66208.08
14:19:50|66208.08
14:19:50|66208.07
14:19:52|66208.07
14:19:52|66208.07
14:19:54|66208.08
14:19:55|66208.07
14:19:55|66208.07
14:19:57|66208.07
14:19:58|66208.07
14:19:59|66208.07
14:20:00|66208.08
14:20:01|66208.07
14:20:02|66208.08
14:20:04|66208.08
14:20:05|66217.97
14:20:05|66217.98
14:20:06|66217.98
14:20:07|66217.97
14:20:08|66217.97
14:20:09|66210.81
14:20:10|66210.81
14:20:11|66213.08
14:20:13|66214.94
14:20:13|66214.94
14:20:14|66214.94
14:20:15|66214.95
14:20:16|66214.94
14:20:18|66214.95
14:20:19|66214.95
14:20:19|66214.95
14:20:20|66214.94
14:20:22|66214.94
14:20:23|66214.94
14:20:24|66214.94
14:20:24|66214.95
14:20:25|66214.95
14:20:27|66214.94
14:20:29|66208.07
14:20:30|66196.01
14:20:32|66183.14
14:20:32|66187.43
14:20:34|66197.56
14:20:35|66197.56
14:20:36|66188.28
14:20:37|66188.29
14:20:38|66188.29
14:20:38|66188.29
14:20:40|66188.29
14:20:41|66191.61
14:20:43|66175.39
14:20:43|66172.76
14:20:45|66166.55
14:20:46|66160.
14:20:47|66160.
14:20:48|66160.01
14:20:49|66160.
14:20:50|66160.
14:20:51|66160.
14:20:52|66160.01
14:20:53|66160.01
14:20:54|66160.01
14:20:55|66172.81
14:20:57|66175.29
14:20:57|66185.99
14:20:59|66185.99
14:20:59|66185.99
14:21:01|66186.
14:21:02|66185.99
14:21:03|66178.31
14:21:04|66178.3
14:21:06|66174.01
14:21:06|66174.01
14:21:08|66166.01
14:21:08|66166.01
14:21:09|66155.66
14:21:12|66141.07
14:21:12|66141.07
14:21:13|66140.13
14:21:14|66140.01
14:21:16|66140.01
14:21:17|66140.
14:21:17|66134.97
14:21:18|66125.
14:21:19|66125.01
14:21:20|66121.66
14:21:21|66110.64
14:21:22|66110.63
14:21:23|66132.
14:21:24|66142.7
14:21:25|66163.75
14:21:26|66201.98
14:21:29|66202.12
14:21:30|66204.64
14:21:31|66209.99
14:21:32|66209.99
14:21:32|66223.99
14:21:35|66245.99
14:21:35|66259.99
14:21:37|66280.75
14:21:37|66274.01
14:21:38|66274.
14:21:40|66274.
14:21:41|66274.01
14:21:42|66274.
14:21:43|66274.
14:21:44|66274.01
14:21:45|66288.02
14:21:46|66288.01
14:21:47|66288.01
14:21:49|66288.01
14:21:49|66288.01
14:21:51|66288.01
14:21:52|66288.01
14:21:53|66288.02
14:21:54|66288.01
14:21:54|66288.01
14:21:55|66288.01
14:21:57|66280.01
14:21:58|66280.01
14:21:58|66280.
14:21:59|66280.01
14:22:01|66274.01
14:22:03|66274.01
14:22:03|66274.
14:22:04|66274.
14:22:05|66260.
14:22:06|66256.
14:22:07|66246.01
14:22:08|66246.01
14:22:10|66246.
14:22:10|66237.21
14:22:11|66238.78
14:22:13|66253.99
14:22:13|66253.99
14:22:14|66271.99
14:22:15|66274.
14:22:17|66277.99
14:22:17|66277.99
14:22:18|66278.
14:22:19|66277.99
14:22:20|66278.
14:22:22|66277.99
14:22:23|66277.99
14:22:23|66278.
14:22:25|66278.
14:22:26|66278.
14:22:27|66277.99
14:22:28|66278.
14:22:30|66254.7
14:22:31|66246.77
14:22:32|66244.2
14:22:33|66240.42
14:22:34|66245.99
14:22:36|66246.
14:22:37|66243.9
14:22:38|66241.27
14:22:39|66241.26
14:22:39|66241.26
14:22:41|66243.99
14:22:42|66244.
14:22:43|66246.
14:22:44|66246.
14:22:45|66245.99
14:22:46|66246.
14:22:47|66251.93
14:22:49|66252.
14:22:49|66248.
14:22:50|66248.
14:22:51|66246.77
14:22:53|66244.01
14:22:53|66244.02
14:22:55|66244.01
14:22:56|66244.02
14:22:57|66244.01
14:22:58|66244.01
14:22:58|66244.02
14:22:59|66244.01
14:23:01|66241.46
14:23:01|66220.01
14:23:03|66230.56
14:23:04|66243.99
14:23:05|66243.99
14:23:06|66243.99
14:23:07|66243.99
14:23:08|66243.99
14:23:09|66243.99
14:23:10|66229.97
14:23:11|66240.
14:23:12|66239.99
14:23:13|66239.99
14:23:14|66239.99
14:23:15|66240.
14:23:16|66240.
14:23:17|66239.99
14:23:18|66243.98
14:23:20|66243.98
14:23:21|66250.37
14:23:21|66259.99
14:23:23|66260.
14:23:23|66270.
14:23:25|66274.99
14:23:26|66274.99
14:23:27|66272.54
14:23:28|66269.99
14:23:30|66258.01
14:23:32|66269.99
14:23:33|66270.
14:23:34|66274.97
14:23:35|66274.97
14:23:36|66274.98
14:23:37|66274.97
14:23:39|66274.97
14:23:39|66274.97
14:23:40|66274.97
14:23:42|66274.97
14:23:43|66280.
14:23:44|66256.
14:23:44|66259.67
14:23:45|66259.67
14:23:46|66259.68
14:23:47|66259.68
14:23:49|66259.68
14:23:50|66259.67
14:23:51|66260.69
14:23:52|66260.69
14:23:53|66242.
14:23:54|66240.01
14:23:55|66240.66
14:23:57|66240.66
14:23:58|66256.77
14:23:58|66257.42
14:24:00|66242.01
14:24:00|66236.13
14:24:01|66236.13
14:24:02|66244.19
14:24:03|66251.37
14:24:05|66248.
14:24:06|66244.
14:24:07|66251.06
14:24:08|66252.42
14:24:09|66258.8
14:24:10|66258.8
14:24:11|66258.81
14:24:12|66258.8
14:24:13|66258.81
14:24:14|66258.8
14:24:15|66267.81
14:24:16|66250.23
14:24:17|66250.22
14:24:18|66254.4
14:24:19|66254.4
14:24:20|66267.81
14:24:21|66270.98
14:24:22|66270.01
14:24:23|66267.6
14:24:25|66264.02
14:24:26|66256.23
14:24:27|66250.
14:24:27|66250.
14:24:29|66248.
14:24:29|66246.01
14:24:32|66244.
14:24:34|66233.99
14:24:35|66239.
14:24:36|66243.98
14:24:37|66243.98
14:24:38|66243.99
14:24:39|66251.59
14:24:39|66257.09
14:24:40|66263.97
14:24:42|66269.99
14:24:42|66270.
14:24:44|66269.99
14:24:45|66269.99
14:24:46|66270.
14:24:47|66269.99
14:24:49|66270.
14:24:49|66269.99
14:24:50|66273.43
14:24:52|66273.99
14:24:53|66274.99
14:24:54|66274.99
14:24:55|66274.99
14:24:56|66274.99
14:24:57|66289.52
14:24:58|66293.07
14:24:58|66293.07
14:25:01|66293.08
14:25:02|66286.01
14:25:02|66280.32
14:25:03|66284.74
14:25:04|66284.75
14:25:06|66284.75
14:25:06|66284.01
14:25:07|66284.01
14:25:09|66284.
14:25:10|66284.
14:25:10|66295.99
14:25:12|66295.99
14:25:12|66296.
14:25:14|66292.35
14:25:15|66288.
14:25:15|66270.
14:25:16|66274.03
14:25:18|66276.76
14:25:19|66276.76
14:25:19|66276.77
14:25:21|66276.76
14:25:22|66276.76
14:25:23|66276.76
14:25:23|66283.36
14:25:25|66283.36
14:25:25|66286.88
14:25:27|66286.88
14:25:28|66282.01
14:25:28|66274.24
14:25:30|66274.23
14:25:31|66274.23
14:25:32|66270.01
14:25:33|66270.01
14:25:34|66270.01
14:25:36|66278.
14:25:37|66278.
14:25:38|66278.01
14:25:39|66282.01
14:25:40|66282.
14:25:41|66278.
14:25:42|66271.12
14:25:43|66273.99
14:25:44|66273.33
14:25:45|66273.33
14:25:47|66270.01
14:25:48|66270.01
14:25:48|66270.01
14:25:49|66282.6
14:25:51|66287.19
14:25:51|66287.2
14:25:52|66287.19
14:25:53|66287.2
14:25:55|66293.5
14:25:55|66293.99
14:25:57|66294.
14:25:58|66294.
14:25:59|66294.
14:26:00|66293.99
14:26:01|66293.99
14:26:02|66293.99
14:26:03|66294.
14:26:03|66288.05
14:26:04|66288.
14:26:06|66288.01
14:26:07|66288.
14:26:07|66293.99
14:26:09|66293.99
14:26:10|66293.99
14:26:11|66294.
14:26:12|66294.
14:26:12|66293.99
14:26:14|66293.99
14:26:15|66294.
14:26:16|66293.99
14:26:17|66293.99
14:26:18|66293.99
14:26:19|66294.
14:26:20|66293.99
14:26:21|66294.
14:26:22|66270.85
14:26:23|66235.03
14:26:24|66227.99
14:26:25|66245.05
14:26:26|66249.98
14:26:27|66260.
14:26:28|66259.99
14:26:29|66259.99
14:26:30|66250.21
14:26:31|66250.21
14:26:32|66250.21
14:26:34|66242.47
14:26:35|66236.
14:26:35|66224.66
14:26:38|66227.84
14:26:38|66227.84
14:26:41|66233.98
14:26:42|66235.99
14:26:43|66235.99
14:26:43|66235.98
14:26:44|66246.77
14:26:46|66246.77
14:26:47|66244.19
14:26:48|66240.75
14:26:49|66239.95
14:26:49|66239.96
14:26:51|66235.98
14:26:52|66235.97
14:26:53|66235.97
14:26:54|66235.97
14:26:55|66235.97
14:26:55|66235.98
14:26:57|66235.98
14:26:58|66235.97
14:26:59|66235.98
14:27:00|66235.97
14:27:01|66235.97
14:27:02|66235.98
14:27:03|66232.98
14:27:04|66232.2
14:27:06|66232.21
14:27:06|66235.99
14:27:07|66241.93
14:27:08|66249.35
14:27:09|66242.47
14:27:11|66233.01
14:27:11|66232.86
14:27:13|66232.86
14:27:13|66232.86
14:27:15|66232.86
14:27:15|66246.02
14:27:17|66246.03
14:27:17|66240.
14:27:19|66232.16
14:27:19|66239.01
14:27:21|66248.
14:27:22|66251.92
14:27:23|66251.92
14:27:24|66252.
14:27:25|66253.65
14:27:26|66254.5
14:27:27|66254.5
14:27:28|66258.81
14:27:29|66258.8
14:27:30|66258.8
14:27:31|66244.45
14:27:34|66244.46
14:27:35|66246.
14:27:37|66245.99
14:27:37|66225.27
14:27:39|66230.
14:27:39|66248.
14:27:41|66250.
14:27:42|66257.98
14:27:44|66257.99
14:27:44|66257.98
14:27:45|66257.98
14:27:47|66257.98
14:27:48|66257.99
14:27:49|66257.98
14:27:50|66265.94
14:27:52|66267.4
14:27:53|66270.
14:27:54|66270.92
14:27:55|66270.92
14:27:55|66270.93
14:27:56|66271.98
14:27:58|66271.99
14:27:59|66273.79
14:28:01|66275.15
14:28:01|66276.
14:28:02|66275.59
14:28:04|66264.01
14:28:04|66267.04
14:28:05|66269.13
14:28:07|66271.97
14:28:07|66271.98
14:28:09|66271.98
14:28:10|66271.98
14:28:11|66271.98
14:28:12|66271.98
14:28:13|66260.
14:28:14|66258.01
14:28:15|66257.97
14:28:16|66257.97
14:28:17|66257.97
14:28:18|66257.98
14:28:19|66257.98
14:28:20|66269.13
14:28:21|66269.98
14:28:23|66271.96
14:28:23|66287.99
14:28:24|66293.06
14:28:25|66293.05
14:28:26|66290.
14:28:28|66278.01
14:28:29|66272.57
14:28:30|66259.67
14:28:31|66269.99
14:28:31|66278.
14:28:33|66290.81
14:28:34|66293.05
14:28:35|66293.06
14:28:36|66293.99
14:28:37|66299.99
14:28:39|66302.
14:28:40|66301.99
14:28:41|66312.49
14:28:43|66304.4
14:28:44|66304.41
14:28:45|66304.4
14:28:46|66304.4
14:28:47|66304.4
14:28:48|66304.41
14:28:49|66304.41
14:28:51|66309.55
14:28:52|66309.55
14:28:53|66309.56
14:28:54|66309.56
14:28:56|66318.16
14:28:57|66318.16
14:28:58|66318.16
14:28:59|66306.11
14:29:00|66306.01
14:29:01|66306.
14:29:02|66302.
14:29:03|66308.09
14:29:04|66316.
14:29:05|66320.
14:29:06|66320.
14:29:08|66320.
14:29:09|66319.99
14:29:10|66319.99
14:29:11|66323.99
14:29:13|66323.99
14:29:14|66323.99
14:29:14|66323.99
14:29:15|66323.99
14:29:17|66323.99
14:29:17|66324.
14:29:18|66329.33
14:29:20|66332.47
14:29:21|66350.8
14:29:22|66344.01
14:29:23|66345.8
14:29:24|66360.
14:29:25|66378.44
14:29:26|66378.45
14:29:26|66380.
14:29:27|66376.01
14:29:29|66376.01
14:29:30|66370.
14:29:31|66368.89
14:29:32|66371.99
14:29:33|66371.99
14:29:34|66377.82
14:29:35|66391.15
14:29:37|66412.
14:29:38|66404.
14:29:39|66402.01
14:29:39|66396.
14:29:41|66396.01
14:29:43|66402.
14:29:43|66405.87
14:29:44|66412.73
14:29:45|66427.36
14:29:46|66442.84
14:29:48|66449.
14:29:49|66448.99
14:29:49|66444.
14:29:50|66440.85
14:29:53|66440.84
14:29:53|66440.86
14:29:54|66449.99
14:29:55|66449.99
14:29:56|66450.
14:29:58|66449.99
14:29:59|66451.19
14:30:00|66455.03
14:30:01|66456.13
14:30:02|66456.12
14:30:03|66450.
14:30:04|66449.01
14:30:05|66436.
14:30:06|66440.86
14:30:08|66436.
14:30:09|66426.
14:30:10|66425.99
14:30:12|66426.
14:30:12|66422.
14:30:13|66454.
14:30:14|66454.
14:30:15|66454.
14:30:16|66444.51
14:30:17|66438.8
14:30:19|66438.81
14:30:20|66445.97
14:30:21|66445.96
14:30:21|66456.2
14:30:22|66456.2
14:30:23|66456.2
14:30:25|66450.01
14:30:26|66442.85
14:30:27|66437.2
14:30:27|66430.02
14:30:29|66430.01
14:30:30|66430.01
14:30:31|66430.02
14:30:32|66430.01
14:30:33|66414.47
14:30:34|66420.
14:30:35|66410.17
14:30:36|66400.37
14:30:38|66403.58
14:30:39|66400.3
14:30:40|66387.94
14:30:41|66382.65
14:30:42|66382.38
14:30:43|66375.01
14:30:45|66377.99
14:30:46|66380.
14:30:47|66377.99
14:30:49|66377.98
14:30:50|66377.99
14:30:50|66377.99
14:30:52|66377.99
14:30:53|66380.
14:30:54|66380.
14:30:55|66380.
14:30:56|66380.
14:30:57|66379.99
14:30:58|66377.99
14:30:59|66377.99
14:31:01|66377.99
14:31:02|66377.98
14:31:03|66370.01
14:31:04|66372.38
14:31:05|66372.39
14:31:06|66372.39
14:31:07|66372.39
14:31:08|66373.99
14:31:09|66373.99
14:31:11|66373.99
14:31:11|66373.99
14:31:12|66366.31
14:31:13|66366.31
14:31:15|66362.84
14:31:15|66346.01
14:31:16|66358.
14:31:17|66372.99
14:31:19|66376.41
14:31:19|66366.32
14:31:20|66379.99
14:31:21|66383.45
14:31:23|66383.45
14:31:23|66383.46
14:31:25|66386.67
14:31:26|66386.66
14:31:26|66386.67
14:31:28|66386.66
14:31:29|66380.
14:31:30|66376.54
14:31:31|66376.54
14:31:32|66374.01
14:31:33|66400.71
14:31:34|66421.91
14:31:35|66421.9
14:31:36|66431.84
14:31:38|66452.
14:31:39|66450.91
14:31:40|66457.81
14:31:42|66458.
14:31:43|66460.08
14:31:44|66462.79
14:31:44|66464.37
14:31:45|66464.37
14:31:46|66460.01
14:31:49|66460.01
14:31:50|66464.37
14:31:51|66477.52
14:31:53|66477.53
14:31:54|66471.7
14:31:55|66466.
14:31:56|66463.67
14:31:57|66463.68
14:31:58|66466.
14:32:00|66466.
14:32:01|66463.67
14:32:01|66454.
14:32:03|66450.
14:32:04|66443.35
14:32:04|66455.73
14:32:06|66444.27
14:32:07|66440.01
14:32:07|66434.01
14:32:09|66435.97
14:32:10|66435.99
14:32:11|66436.
14:32:12|66436.
14:32:13|66436.
14:32:14|66432.01
14:32:15|66434.01
14:32:16|66434.01
14:32:17|66434.01
14:32:18|66436.41
14:32:19|66436.42
14:32:20|66430.78
14:32:22|66430.81
14:32:24|66431.14
14:32:24|66435.59
14:32:25|66435.59
14:32:26|66439.68
14:32:27|66441.98
14:32:28|66441.99
14:32:29|66441.99
14:32:30|66441.99
14:32:32|66443.69
14:32:32|66443.99
14:32:34|66443.99
14:32:35|66443.99
14:32:35|66442.85
14:32:36|66442.85
14:32:38|66434.25
14:32:40|66411.03
14:32:40|66386.
14:32:42|66358.95
14:32:43|66382.54
14:32:44|66372.11
14:32:45|66372.1
14:32:46|66367.11
14:32:48|66367.11
14:32:48|66349.37
14:32:50|66349.37
14:32:50|66349.36
14:32:52|66349.37
14:32:53|66372.09
14:32:53|66368.77
14:32:54|66368.77
14:32:56|66368.77
14:32:56|66364.01
14:32:58|66364.
14:32:59|66364.01
14:32:59|66364.
14:33:01|66361.98
14:33:02|66356.68
14:33:03|66346.01
14:33:05|66341.38
14:33:05|66341.38
14:33:06|66331.17
14:33:07|66322.15
14:33:08|66321.6
14:33:09|66321.6
14:33:10|66328.
14:33:11|66336.
14:33:12|66340.
14:33:13|66338.79
14:33:14|66338.01
14:33:16|66338.02
14:33:16|66319.27
14:33:17|66316.02
14:33:19|66314.01
14:33:20|66312.5
14:33:20|66293.05
14:33:22|66290.15
14:33:23|66286.02
14:33:23|66300.13
14:33:24|66300.13
14:33:26|66294.
14:33:26|66294.01
14:33:27|66299.46
14:33:28|66299.46
14:33:29|66299.47
14:33:30|66297.58
14:33:31|66297.57
14:33:32|66297.58
14:33:34|66306.2
14:33:34|66324.68
14:33:35|66324.68
14:33:37|66322.
14:33:37|66322.01
14:33:39|66322.
14:33:41|66329.99
14:33:42|66343.75
14:33:43|66346.
14:33:43|66346.
14:33:45|66346.
14:33:46|66359.43
14:33:47|66362.84
14:33:48|66362.84
14:33:49|66362.84
14:33:50|66362.85
14:33:51|66362.84
14:33:52|66362.85
14:33:54|66362.85
14:33:55|66362.84
14:33:56|66362.84
14:33:57|66362.85
14:33:58|66355.99
14:34:00|66354.07
14:34:00|66354.08
14:34:01|66350.56
14:34:03|66333.2
14:34:04|66326.61
14:34:05|66326.
14:34:06|66335.56
14:34:07|66333.1
14:34:08|66326.02
14:34:09|66326.03
14:34:11|66326.02
14:34:12|66326.03
14:34:12|66326.02
14:34:13|66326.03
14:34:15|66326.02
14:34:17|66318.01
14:34:17|66318.01
14:34:18|66318.01
14:34:20|66322.
14:34:20|66318.09
14:34:22|66318.
14:34:22|66318.
14:34:23|66318.
14:34:24|66318.
14:34:26|66308.01
14:34:26|66308.
14:34:28|66308.01
14:34:29|66306.01
14:34:30|66306.
14:34:30|66306.
14:34:32|66306.
14:34:33|66307.99
14:34:33|66306.
14:34:34|66302.82
14:34:35|66295.66
14:34:36|66294.81
14:34:38|66294.81
14:34:39|66299.48
14:34:39|66303.99
14:34:43|66303.99
14:34:43|66303.99
14:34:45|66303.99
14:34:46|66303.99
14:34:47|66294.8
14:34:48|66299.23
14:34:49|66300.
14:34:50|66300.
14:34:51|66316.
14:34:52|66319.99
14:34:52|66320.
14:34:54|66329.56
14:34:55|66313.22
14:34:56|66313.23
14:34:56|66313.22
14:34:57|66313.22
14:34:59|66313.23
14:35:00|66313.22
14:35:01|66313.22
14:35:02|66306.62
14:35:03|66307.44
14:35:04|66307.45
14:35:05|66311.27
14:35:06|66313.22
14:35:07|66313.21
14:35:08|66313.21
14:35:09|66313.21
14:35:10|66313.21
14:35:11|66313.21
14:35:12|66313.22
14:35:13|66313.21
14:35:14|66315.99
14:35:15|66315.99
14:35:16|66313.22
14:35:17|66313.22
14:35:19|66313.21
14:35:19|66303.16
14:35:21|66302.82
14:35:22|66294.81
14:35:23|66286.66
14:35:24|66253.81
14:35:25|66258.
14:35:26|66270.
14:35:28|66275.99
14:35:29|66263.06
14:35:29|66260.73
14:35:31|66258.8
14:35:32|66258.01
14:35:32|66258.01
14:35:34|66258.01
14:35:35|66258.01
14:35:36|66271.99
14:35:36|66291.99
14:35:38|66292.
14:35:39|66282.91
14:35:40|66276.96
14:35:40|66276.95
14:35:43|66267.98
14:35:44|66267.39
14:35:46|66267.39
14:35:48|66267.38
14:35:48|66267.38
14:35:50|66267.39
14:35:51|66264.
14:35:52|66264.01
14:35:52|66260.
14:35:54|66250.65
14:35:54|66228.
14:35:57|66234.
14:35:57|66244.38
14:35:58|66244.38
14:36:00|66244.37
14:36:00|66255.36
14:36:01|66250.21
14:36:03|66250.
14:36:05|66244.37
14:36:06|66246.6
14:36:07|66249.27
14:36:08|66251.99
14:36:09|66251.98
14:36:10|66251.98
14:36:11|66251.99
14:36:12|66251.99
14:36:13|66251.99
14:36:14|66252.
14:36:15|66255.97
14:36:16|66260.96
14:36:17|66265.57
14:36:18|66274.29
14:36:19|66276.95
14:36:20|66293.05
14:36:21|66270.
14:36:22|66270.01
14:36:23|66270.
14:36:24|66271.7
14:36:25|66281.68
14:36:26|66287.99
14:36:27|66289.99
14:36:28|66290.
14:36:29|66280.31
14:36:30|66274.23
14:36:31|66268.91
14:36:32|66268.27
14:36:33|66268.27
14:36:34|66264.83
14:36:35|66262.
14:36:37|66262.01
14:36:38|66254.62
14:36:38|66254.63
14:36:39|66254.63
14:36:40|66254.62
14:36:41|66254.62
14:36:44|66254.63
14:36:45|66254.62
14:36:45|66254.62
14:36:47|66254.63
14:36:48|66254.62
14:36:49|66254.62
14:36:50|66254.62
14:36:51|66250.01
14:36:53|66250.
14:36:54|66250.
14:36:54|66250.
14:36:55|66250.
14:36:56|66250.
14:36:58|66250.01
14:36:59|66250.01
14:37:00|66244.
14:37:01|66242.
14:37:02|66242.
14:37:03|66242.01
14:37:04|66253.68
14:37:05|66258.81
14:37:06|66263.8
14:37:07|66268.26
14:37:08|66281.25
14:37:09|66285.8
14:37:10|66276.01
14:37:11|66275.16
14:37:13|66277.51
14:37:14|66277.51
14:37:14|66277.52
14:37:16|66277.52
14:37:17|66277.52
14:37:18|66277.51
14:37:18|66277.52
14:37:20|66277.52
14:37:21|66277.51
14:37:22|66260.01
14:37:23|66250.75
14:37:24|66250.36
14:37:25|66250.37
14:37:26|66250.37
14:37:27|66250.36
14:37:29|66250.37
14:37:29|66250.37
14:37:30|66250.36
14:37:31|66250.36
14:37:32|66255.99
14:37:33|66265.69
14:37:35|66276.94
14:37:36|66277.
14:37:37|66279.99
14:37:38|66282.15
14:37:39|66282.15
14:37:40|66282.15
14:37:41|66266.55
14:37:42|66264.28
14:37:42|66264.28
14:37:44|66264.84
14:37:45|66264.83
14:37:46|66264.84
14:37:47|66264.83
14:37:49|66271.21
14:37:50|66271.21
14:37:51|66271.22
14:37:52|66279.87
14:37:53|66282.14
14:37:55|66285.81
14:37:56|66289.93
14:37:57|66293.06
14:37:58|66293.06
14:37:58|66293.06
14:37:59|66299.48
14:38:01|66301.99
14:38:01|66301.99
14:38:03|66301.98
14:38:04|66307.82
14:38:05|66311.99
14:38:05|66311.98
14:38:07|66311.98
14:38:09|66308.01
14:38:10|66308.01
14:38:10|66308.01
14:38:11|66317.29
14:38:12|66319.99
14:38:14|66320.
14:38:14|66320.
14:38:16|66320.
14:38:17|66320.
14:38:17|66330.
14:38:19|66339.65
14:38:20|66343.43
14:38:21|66330.01
14:38:22|66324.
14:38:23|66324.
14:38:24|66327.99
14:38:25|66329.33
14:38:27|66329.33
14:38:28|66329.32
14:38:29|66324.
14:38:30|66312.
14:38:31|66308.7
14:38:32|66308.69
14:38:33|66308.7
14:38:34|66308.69
14:38:35|66308.69
14:38:37|66312.99
14:38:37|66312.98
14:38:38|66312.98
14:38:39|66312.99
14:38:40|66312.98
14:38:41|66312.98
14:38:42|66312.98
14:38:43|66312.98
14:38:44|66312.99
14:38:46|66312.98
14:38:47|66312.98
14:38:48|66312.99
14:38:50|66312.98
14:38:51|66309.52
14:38:51|66300.
14:38:53|66293.06
14:38:53|66281.16
14:38:56|66268.27
14:38:57|66267.8
14:38:58|66273.43
14:38:58|66275.15
14:38:59|66279.44
14:39:00|66279.44
14:39:02|66279.44
14:39:02|66279.43
14:39:04|66286.81
14:39:05|66294.99
14:39:06|66295.99
14:39:07|66294.98
14:39:07|66294.98
14:39:09|66294.97
14:39:10|66294.97
14:39:11|66284.18
14:39:12|66284.18
14:39:13|66292.
14:39:13|66299.99
14:39:14|66300.
14:39:15|66300.
14:39:16|66303.42
14:39:18|66303.42
14:39:19|66300.09
14:39:20|66286.05
14:39:20|66284.18
14:39:21|66284.18
14:39:22|66275.14
14:39:23|66275.15
14:39:25|66275.15
14:39:26|66275.14
14:39:27|66275.15
14:39:28|66275.14
14:39:29|66275.14
14:39:30|66275.14
14:39:31|66275.14
14:39:32|66275.14
14:39:34|66279.88
14:39:34|66279.88
14:39:35|66288.
14:39:36|66293.98
14:39:37|66293.99
14:39:38|66293.99
14:39:39|66293.99
14:39:40|66293.99
14:39:41|66288.06
14:39:42|66288.05
14:39:43|66288.06
14:39:44|66293.15
14:39:46|66297.48
14:39:46|66300.09
14:39:48|66300.1
14:39:50|66318.
14:39:50|66321.34
14:39:52|66321.35
14:39:53|66329.57
14:39:53|66329.98
14:39:55|66329.98
14:39:56|66329.99
14:39:57|66320.73
14:39:58|66320.01
14:39:59|66320.01
14:40:00|66310.41
14:40:00|66308.01
14:40:02|66308.01
14:40:03|66304.
14:40:04|66294.45
14:40:04|66303.53
14:40:06|66309.19
14:40:07|66310.41
14:40:08|66302.
14:40:09|66294.45
14:40:10|66294.44
14:40:11|66294.45
14:40:12|66305.25
14:40:13|66309.99
14:40:15|66309.99
14:40:15|66316.09
14:40:17|66318.79
14:40:18|66329.98
14:40:19|66329.97
14:40:20|66329.97
14:40:20|66329.98
14:40:22|66325.3
14:40:23|66325.21
14:40:24|66325.21
14:40:25|66328.
14:40:26|66329.85
14:40:27|66329.85
14:40:28|66326.
14:40:29|66324.
14:40:30|66324.01
14:40:31|66324.
14:40:32|66324.
14:40:33|66318.01
14:40:34|66318.02
14:40:35|66318.02
14:40:36|66318.02
14:40:38|66318.01
14:40:38|66322.44
14:40:39|66322.44
14:40:40|66322.45
14:40:41|66325.99
14:40:42|66325.99
14:40:43|66326.75
14:40:45|66331.17
14:40:46|66331.16
14:40:48|66328.14
14:40:49|66328.13
14:40:51|66322.01
14:40:52|66322.01
14:40:53|66322.
14:40:54|66322.01
14:40:55|66322.
14:40:56|66322.01
14:40:58|66322.01
14:40:58|66322.
14:40:59|66322.
14:41:00|66322.
14:41:02|66322.
14:41:03|66322.
14:41:04|66322.01
14:41:04|66322.
14:41:05|66324.
14:41:07|66300.01
14:41:08|66300.02
14:41:09|66283.6
14:41:10|66283.72
14:41:11|66286.
14:41:12|66286.
14:41:13|66285.99
14:41:14|66285.99
14:41:15|66285.99
14:41:16|66275.15
14:41:17|66275.14
14:41:18|66284.17
14:41:20|66284.18
14:41:20|66287.99
14:41:21|66300.
14:41:22|66301.99
14:41:23|66307.99
14:41:24|66315.73
14:41:25|66318.02
14:41:26|66321.63
14:41:27|66321.65
14:41:29|66324.67
14:41:29|66324.68
14:41:30|66324.68
14:41:32|66324.67
14:41:33|66324.68
14:41:34|66324.69
14:41:35|66339.04
14:41:36|66330.
14:41:37|66326.01
14:41:37|66326.
14:41:39|66326.
14:41:39|66326.
14:41:40|66326.01
14:41:41|66326.
14:41:43|66326.01
14:41:43|66326.01
14:41:45|66326.01
14:41:46|66326.01
14:41:47|66326.01
14:41:49|66326.01
14:41:49|66326.01
14:41:50|66326.
14:41:53|66326.01
14:41:54|66326.
14:41:55|66331.99
14:41:56|66331.98
14:41:57|66331.99
14:41:59|66337.77
14:42:00|66337.77
14:42:00|66337.77
14:42:01|66337.76
14:42:03|66337.76
14:42:03|66337.76
14:42:05|66356.31
14:42:06|66364.99
14:42:06|66368.07
14:42:07|66360.01
14:42:09|66358.
14:42:10|66360.01
14:42:11|66362.01
14:42:12|66362.01
14:42:13|66362.
14:42:14|66362.01
14:42:16|66362.
14:42:16|66362.
14:42:18|66362.01
14:42:19|66362.
14:42:20|66362.
14:42:21|66362.
14:42:21|66362.01
14:42:22|66362.
14:42:23|66362.01
14:42:25|66362.01
14:42:26|66362.
14:42:27|66362.01
14:42:28|66362.01
14:42:29|66368.08
14:42:30|66370.42
14:42:31|66377.49
14:42:32|66377.49
14:42:33|66377.48
14:42:34|66377.49
14:42:35|66377.48
14:42:36|66377.48
14:42:37|66377.48
14:42:38|66377.49
14:42:39|66378.18
14:42:41|66378.57
14:42:41|66381.99
14:42:42|66389.46
14:42:43|66389.46
14:42:44|66389.45
14:42:45|66389.45
14:42:46|66389.46
14:42:47|66389.46
14:42:49|66376.
14:42:50|66376.01
14:42:51|66372.
14:42:52|66362.87
14:42:53|66362.02
14:42:54|66362.02
14:42:55|66362.02
14:42:56|66362.02
14:42:57|66362.01
14:42:58|66362.01
14:42:59|66362.02
14:43:00|66362.02
14:43:01|66362.01
14:43:03|66362.02
14:43:04|66362.02
14:43:06|66362.01
14:43:06|66374.37
14:43:08|66381.78
14:43:08|66381.78
14:43:09|66381.78
14:43:11|66381.78
14:43:12|66378.01
14:43:12|66378.01
14:43:13|66378.
14:43:15|66378.01
14:43:16|66378.01
14:43:17|66378.
14:43:18|66378.01
14:43:19|66378.
14:43:20|66378.01
14:43:21|66378.
14:43:23|66378.01
14:43:23|66378.01
14:43:24|66368.01
14:43:25|66368.01
14:43:26|66368.01
14:43:27|66368.01
14:43:28|66361.15
14:43:29|66356.31
14:43:30|66350.33
14:43:31|66346.53
14:43:32|66346.
14:43:33|66346.
14:43:34|66340.95
14:43:35|66331.16
14:43:37|66326.
14:43:38|66326.01
14:43:38|66326.01
14:43:40|66326.01
14:43:41|66326.01
14:43:42|66326.01
14:43:43|66307.45
14:43:44|66300.01
14:43:45|66282.03
14:43:46|66282.03
14:43:47|66261.42
14:43:48|66263.99
14:43:49|66263.98
14:43:50|66263.99
14:43:52|66263.99
14:43:53|66270.
14:43:54|66277.55
14:43:55|66277.55
14:43:56|66277.54
14:43:57|66277.55
14:43:58|66277.54
14:43:59|66277.55
14:44:00|66266.
14:44:02|66266.
14:44:02|66266.01
14:44:03|66266.
14:44:05|66266.01
14:44:06|66269.99
14:44:07|66270.
14:44:08|66269.99
14:44:09|66269.99
14:44:10|66269.99
14:44:11|66270.
14:44:12|66269.99
14:44:13|66269.99
14:44:14|66269.99
14:44:15|66269.99
14:44:16|66269.99
14:44:17|66269.99
14:44:18|66261.65
14:44:19|66261.43
14:44:20|66241.13
14:44:22|66241.13
14:44:23|66241.13
14:44:23|66251.99
14:44:24|66252.
14:44:25|66256.23
14:44:27|66259.99
14:44:27|66267.99
14:44:28|66269.99
14:44:29|66269.99
14:44:30|66269.98
14:44:31|66262.05
14:44:32|66260.53
14:44:33|66260.53
14:44:35|66260.
14:44:36|66260.01
14:44:37|66269.36
14:44:38|66269.99
14:44:39|66269.99
14:44:40|66269.99
14:44:40|66269.98
14:44:42|66269.99
14:44:43|66269.99
14:44:44|66269.99
14:44:45|66269.99
14:44:46|66269.98
14:44:47|66269.99
14:44:48|66269.99
14:44:49|66269.98
14:44:50|66269.98
14:44:51|66269.98
14:44:52|66269.99
14:44:54|66264.
14:44:55|66264.
14:44:56|66264.01
14:44:58|66264.
14:44:58|66264.
14:44:59|66262.1
14:45:00|66254.51
14:45:01|66245.05
14:45:03|66244.39
14:45:04|66245.99
14:45:05|66250.
14:45:06|66253.6
14:45:07|66259.99
14:45:08|66263.99
14:45:09|66263.99
14:45:10|66263.99
14:45:11|66263.79
14:45:12|66263.78
14:45:13|66245.05
14:45:15|66244.46
14:45:15|66244.46
14:45:16|66244.46
14:45:17|66242.01
14:45:18|66240.02
14:45:19|66240.02
14:45:20|66240.02
14:45:22|66240.
14:45:23|66244.
14:45:23|66257.68
14:45:24|66264.
14:45:25|66263.99
14:45:26|66263.99
14:45:27|66264.
14:45:28|66264.
14:45:30|66264.
14:45:31|66264.
14:45:31|66264.
14:45:32|66264.
14:45:33|66264.
14:45:35|66264.
14:45:35|66264.
14:45:37|66279.44
14:45:38|66279.44
14:45:38|66279.44
14:45:40|66279.45
14:45:40|66279.45
14:45:41|66279.44
14:45:43|66279.45
14:45:44|66281.24
14:45:45|66289.75
14:45:46|66289.76
14:45:47|66289.75
14:45:48|66289.76
14:45:49|66289.75
14:45:50|66289.76
14:45:51|66289.76
14:45:53|66289.76
14:45:55|66286.33
14:45:56|66266.55
14:45:56|66266.02
14:45:58|66266.02
14:45:58|66266.02
14:46:01|66252.01
14:46:02|66252.01
14:46:03|66248.01
14:46:04|66240.48
14:46:05|66244.18
14:46:06|66244.18
14:46:07|66244.18
14:46:08|66244.19
14:46:09|66244.18
14:46:10|66244.19
14:46:12|66244.18
14:46:12|66230.01
14:46:13|66230.01
14:46:14|66233.87
14:46:15|66233.87
14:46:16|66233.86
14:46:17|66233.87
14:46:18|66233.86
14:46:20|66233.86
14:46:20|66232.15
14:46:21|66226.
14:46:22|66217.7
14:46:23|66212.
14:46:25|66214.16
14:46:26|66220.
14:46:27|66219.99
14:46:27|66221.99
14:46:29|66233.86
14:46:30|66237.42
14:46:31|66237.42
14:46:32|66237.41
14:46:33|66237.41
14:46:34|66237.41
14:46:35|66237.42
14:46:36|66237.41
14:46:37|66232.2
14:46:38|66222.
14:46:39|66224.01
14:46:41|66229.45
14:46:43|66233.84
14:46:44|66233.85
14:46:44|66233.85
14:46:46|66233.84
14:46:47|66233.84
14:46:47|66233.84
14:46:48|66233.84
14:46:50|66233.85
14:46:52|66233.84
14:46:54|66233.85
14:46:55|66233.84
14:46:55|66233.84
14:46:58|66233.84
14:46:59|66233.85
14:46:59|66233.84
14:47:01|66233.85
14:47:03|66237.41
14:47:03|66247.7
14:47:05|66234.72
14:47:06|66222.85
14:47:07|66230.
14:47:08|66233.84
14:47:10|66246.77
14:47:11|66249.35
14:47:13|66257.65
14:47:13|66257.64
14:47:14|66257.65
14:47:15|66277.99
14:47:16|66277.99
14:47:17|66270.84
14:47:18|66278.
14:47:19|66278.
14:47:20|66285.4
14:47:22|66289.76
14:47:23|66292.35
14:47:24|66306.97
14:47:25|66295.98
14:47:26|66286.
14:47:27|66285.75
14:47:29|66276.01
14:47:31|66276.01
14:47:33|66276.01
14:47:34|66276.
14:47:35|66276.01
14:47:36|66290.63
14:47:37|66290.63
14:47:38|66284.75
14:47:39|66284.76
14:47:40|66290.63
14:47:41|66295.98
14:47:43|66295.98
14:47:43|66292.01
14:47:44|66292.01
14:47:45|66299.58
14:47:46|66299.58
14:47:47|66299.59
14:47:48|66299.59
14:47:49|66299.58
14:47:50|66299.58
14:47:52|66299.59
14:47:53|66299.58
14:47:54|66299.58
14:47:56|66299.58
14:47:57|66287.5
14:47:58|66287.5
14:47:59|66287.51
14:48:00|66280.4
14:48:01|66280.4
14:48:02|66274.23
14:48:03|66279.45
14:48:04|66279.45
14:48:06|66279.44
14:48:06|66279.44
14:48:07|66268.28
14:48:08|66259.79
14:48:09|66259.78
14:48:10|66259.78
14:48:11|66263.99
14:48:13|66254.51
14:48:13|66254.49
14:48:15|66254.49
14:48:15|66246.
14:48:17|66246.
14:48:18|66246.01
14:48:18|66246.01
14:48:20|66246.
14:48:20|66246.01
14:48:21|66246.01
14:48:22|66246.
14:48:23|66246.01
14:48:25|66246.01
14:48:26|66246.01
14:48:27|66246.01
14:48:28|66240.01
14:48:29|66240.01
14:48:30|66240.
14:48:31|66240.
14:48:32|66240.
14:48:33|66243.33
14:48:34|66244.
14:48:35|66244.
14:48:36|66243.99
14:48:37|66244.
14:48:38|66243.99
14:48:39|66244.
14:48:40|66243.99
14:48:41|66243.99
14:48:42|66243.99
14:48:43|66244.
14:48:44|66239.03
14:48:45|66236.12
14:48:46|66236.12
14:48:47|66236.13
14:48:48|66236.13
14:48:49|66236.12
14:48:51|66236.13
14:48:52|66236.13
14:48:53|66236.12
14:48:54|66236.13
14:48:56|66236.12
14:48:57|66236.12
14:48:57|66236.12
14:48:59|66236.13
14:49:01|66236.13
14:49:01|66236.12
14:49:02|66241.07
14:49:03|66241.07
14:49:04|66247.63
14:49:05|66252.
14:49:06|66252.
14:49:08|66236.46
14:49:08|66236.11
14:49:09|66220.11
14:49:10|66220.
14:49:12|66220.
14:49:12|66220.01
14:49:13|66220.
14:49:15|66220.
14:49:16|66220.
14:49:16|66204.43
14:49:18|66207.21
14:49:19|66208.
14:49:20|66208.
14:49:21|66208.
14:49:22|66220.
14:49:24|66228.
14:49:25|66240.
14:49:25|66242.
14:49:27|66242.
14:49:28|66245.91
14:49:29|66245.98
14:49:30|66245.98
14:49:31|66245.99
14:49:33|66245.98
14:49:33|66245.98
14:49:35|66245.98
14:49:36|66245.99
14:49:37|66245.98
14:49:38|66245.98
14:49:39|66245.98
14:49:41|66245.98
14:49:42|66245.99
14:49:42|66245.99
14:49:44|66245.98
14:49:45|66245.99
14:49:45|66245.98
14:49:47|66245.98
14:49:47|66245.99
14:49:49|66245.98
14:49:50|66245.98
14:49:50|66245.99
14:49:52|66245.99
14:49:52|66245.98
14:49:53|66245.98
14:49:55|66245.98
14:49:55|66245.98
14:49:58|66245.98
14:49:59|66245.99
14:49:59|66245.99
14:50:01|66245.98
14:50:02|66245.98
14:50:02|66245.98
14:50:04|66245.99
14:50:05|66245.98
14:50:06|66245.99
14:50:07|66236.01
14:50:08|66226.9
14:50:10|66224.42
14:50:11|66224.42
14:50:12|66224.42
14:50:12|66224.42
14:50:14|66224.41
14:50:15|66224.42
14:50:16|66223.24
14:50:17|66238.
14:50:18|66242.
14:50:19|66245.98
14:50:20|66253.99
14:50:21|66254.
14:50:22|66266.55
14:50:23|66275.99
14:50:24|66275.99
14:50:25|66276.
14:50:26|66275.99
14:50:27|66271.71
14:50:28|66250.21
14:50:29|66243.33
14:50:30|66229.79
14:50:31|66229.79
14:50:32|66226.01
14:50:34|66237.99
14:50:35|66237.99
14:50:36|66242.
14:50:37|66242.
14:50:38|66242.
14:50:39|66248.
14:50:40|66247.99
14:50:41|66248.
14:50:42|66257.94
14:50:43|66257.95
14:50:44|66257.95
14:50:45|66257.95
14:50:46|66257.95
14:50:47|66257.95
14:50:48|66255.37
14:50:49|66255.37
14:50:50|66259.67
14:50:51|66261.42
14:50:52|66275.15
14:50:53|66279.99
14:50:54|66256.23
14:50:55|66254.51
14:50:56|66254.47
14:50:58|66254.48
14:50:59|66254.48
14:51:00|66254.48
14:51:02|66254.48
14:51:03|66258.8
14:51:04|66269.99
14:51:05|66272.4
14:51:07|66277.99
14:51:08|66277.99
14:51:10|66278.
14:51:10|66277.99
14:51:11|66277.99
14:51:12|66272.01
14:51:13|66272.
14:51:15|66272.
14:51:15|66272.01
14:51:17|66272.01
14:51:18|66272.
14:51:19|66272.01
14:51:20|66272.
14:51:21|66272.01
14:51:23|66272.
14:51:23|66269.1
14:51:24|66264.41
14:51:26|66260.01
14:51:27|66260.
14:51:28|66260.01
14:51:29|66254.
14:51:30|66254.
14:51:31|66254.
14:51:32|66253.99
14:51:33|66253.99
14:51:34|66259.59
14:51:35|66264.
14:51:36|66263.99
14:51:37|66258.81
14:51:39|66258.81
14:51:39|66260.96
14:51:41|66266.
14:51:41|66265.99
14:51:42|66265.99
14:51:43|66266.
14:51:46|66266.
14:51:46|66265.99
14:51:47|66266.
14:51:48|66266.
14:51:50|66265.99
14:51:50|66265.99
14:51:52|66265.99
14:51:53|66266.
14:51:54|66265.99
14:51:55|66265.99
14:51:56|66261.39
14:51:57|66258.01
14:51:59|66254.79
14:52:01|66260.96
14:52:01|66260.97
14:52:03|66260.97
14:52:04|66265.69
14:52:05|66265.68
14:52:06|66267.41
14:52:07|66273.43
14:52:08|66274.
14:52:09|66282.64
14:52:10|66282.63
14:52:12|66282.63
14:52:12|66285.19
14:52:13|66285.18
14:52:14|66285.18
14:52:15|66266.
14:52:17|66260.
14:52:17|66259.59
14:52:19|66259.59
14:52:19|66250.
14:52:21|66245.08
14:52:22|66245.08
14:52:22|66245.09
14:52:23|66245.09
14:52:24|66245.09
14:52:26|66245.08
14:52:27|66245.08
14:52:28|66247.99
14:52:29|66247.99
14:52:30|66247.99
14:52:31|66247.99
14:52:33|66248.
14:52:33|66247.99
14:52:35|66247.99
14:52:36|66247.99
14:52:36|66248.
14:52:38|66259.6
14:52:39|66259.66
14:52:40|66259.67
14:52:41|66251.08
14:52:42|66251.09
14:52:43|66251.08
14:52:44|66251.08
14:52:45|66251.08
14:52:46|66251.08
14:52:47|66247.79
14:52:48|66247.7
14:52:50|66245.2
14:52:51|66236.12
14:52:51|66229.79
14:52:52|66229.79
14:52:53|66224.
14:52:54|66224.01
14:52:55|66229.57
14:52:57|66232.
14:52:57|66239.99
14:53:00|66241.98
14:53:00|66241.98
14:53:01|66241.97
14:53:02|66241.97
14:53:04|66241.98
14:53:05|66228.1
14:53:07|66228.1
14:53:07|66228.1
14:53:09|66232.
14:53:09|66232.
14:53:10|66232.
14:53:11|66232.
14:53:13|66231.99
14:53:14|66231.99
14:53:15|66226.15
14:53:16|66222.06
14:53:17|66222.06
14:53:18|66224.
14:53:19|66227.59
14:53:20|66227.59
14:53:21|66230.
14:53:22|66231.99
14:53:22|66231.99
14:53:24|66237.19
14:53:25|66245.19
14:53:26|66245.19
14:53:27|66228.47
14:53:29|66228.47
14:53:30|66222.07
14:53:31|66215.99
14:53:33|66217.99
14:53:34|66229.84
14:53:34|66235.99
14:53:36|66235.99
14:53:36|66235.99
14:53:38|66245.8
14:53:39|66259.67
14:53:39|66259.99
14:53:41|66259.99
14:53:42|66259.99
14:53:43|66259.99
14:53:43|66259.99
14:53:45|66267.8
14:53:46|66267.8
14:53:47|66267.81
14:53:48|66272.
14:53:50|66276.03
14:53:50|66281.24
14:53:52|66289.77
14:53:52|66289.77
14:53:53|66289.76
14:53:54|66289.77
14:53:56|66289.76
14:53:56|66289.76
14:53:58|66289.76
14:53:59|66280.41
14:54:01|66280.42
14:54:02|66254.01
14:54:03|66254.
14:54:04|66265.23
14:54:05|66265.23
14:54:06|66265.22
14:54:08|66265.22
14:54:08|66273.41
14:54:10|66273.42
14:54:11|66273.41
14:54:11|66273.41
14:54:13|66273.42
14:54:14|66273.42
14:54:15|66273.41
14:54:16|66273.41
14:54:17|66273.41
14:54:18|66273.42
14:54:19|66275.99
14:54:20|66275.99
14:54:21|66275.98
14:54:22|66275.99
14:54:24|66292.35
14:54:24|66293.05
14:54:25|66293.05
14:54:26|66285.07
14:54:28|66285.08
14:54:28|66285.08
14:54:30|66285.07
14:54:30|66285.08
14:54:31|66285.07
14:54:33|66285.08
14:54:33|66288.9
14:54:34|66293.06
14:54:36|66293.05
14:54:37|66293.05
14:54:37|66293.06
14:54:38|66293.05
14:54:39|66289.01
14:54:41|66289.02
14:54:42|66289.01
14:54:43|66289.02
14:54:44|66289.02
14:54:45|66289.01
14:54:45|66289.01
14:54:48|66289.01
14:54:51|66289.02
14:54:52|66289.02
14:54:53|66289.01
14:54:55|66289.01
14:54:56|66289.02
14:54:57|66289.01
14:54:58|66280.97
14:54:59|66280.97
14:55:00|66280.97
14:55:02|66280.98
14:55:03|66280.98
14:55:04|66293.98
14:55:05|66293.99
14:55:06|66293.98
14:55:08|66293.98
14:55:08|66293.99
14:55:10|66288.02
14:55:11|66283.28
14:55:11|66282.
14:55:12|66282.
14:55:13|66282.01
14:55:15|66282.02
14:55:16|66282.01
14:55:16|66282.01
14:55:17|66282.01
14:55:19|66282.02
14:55:20|66282.01
14:55:21|66282.01
14:55:22|66282.02
14:55:24|66282.02
14:55:25|66282.01
14:55:26|66273.43
14:55:27|66273.44
14:55:28|66273.44
14:55:29|66273.43
14:55:30|66273.43
14:55:31|66273.43
14:55:32|66261.43
14:55:33|66251.72
14:55:34|66268.
14:55:35|66267.99
14:55:35|66256.23
14:55:36|66251.07
14:55:38|66248.72
14:55:39|66240.
14:55:40|66240.01
14:55:41|66236.13
14:55:42|66229.8
14:55:43|66225.75
14:55:45|66225.75
14:55:46|66225.74
14:55:46|66210.
14:55:48|66226.98
14:55:48|66222.65
14:55:49|66214.95
14:55:51|66214.09
14:55:52|66214.08
14:55:53|66214.08
14:55:53|66223.02
14:55:54|66210.01
14:55:56|66210.
14:55:57|66210.01
14:55:57|66210.01
14:55:59|66210.01
14:55:59|66214.95
14:56:00|66219.99
14:56:03|66219.99
14:56:04|66219.99
14:56:06|66214.33
14:56:07|66214.33
14:56:08|66210.
14:56:09|66210.
14:56:10|66200.
14:56:10|66189.52
14:56:12|66189.52
14:56:13|66197.73
14:56:14|66197.73
14:56:15|66197.73
14:56:16|66197.73
14:56:17|66197.72
14:56:18|66197.73
14:56:19|66197.72
14:56:21|66197.73
14:56:21|66197.73
14:56:22|66190.81
14:56:23|66190.8
14:56:25|66187.5
14:56:26|66174.02
14:56:27|66174.02
14:56:28|66171.51
14:56:29|66176.
14:56:29|66175.99
14:56:31|66164.4
14:56:31|66164.4
14:56:33|66154.75
14:56:34|66154.76
14:56:35|66150.01
14:56:36|66150.01
14:56:37|66153.89
14:56:38|66154.
14:56:39|66154.
14:56:41|66153.99
14:56:42|66158.
14:56:43|66157.99
14:56:43|66157.99
14:56:45|66157.99
14:56:45|66157.99
14:56:46|66158.
14:56:47|66157.99
14:56:48|66141.07
14:56:49|66117.68
14:56:51|66116.
14:56:52|66116.
14:56:53|66109.4
14:56:54|66103.13
14:56:55|66096.
14:56:55|66090.59
14:56:57|66090.59
14:56:57|66090.58
14:56:58|66090.59
14:56:59|66097.12
14:57:00|66107.99
14:57:01|66109.17
14:57:02|66109.16
14:57:05|66109.17
14:57:05|66117.19
14:57:07|66117.2
14:57:08|66110.04
14:57:09|66110.04
14:57:09|66110.03
14:57:12|66104.
14:57:12|66104.
14:57:14|66104.01
14:57:15|66104.
14:57:16|66089.
14:57:17|66093.69
14:57:19|66094.
14:57:19|66065.99
14:57:21|66065.99
14:57:22|66059.99
14:57:23|66050.
14:57:23|66046.03
14:57:25|66015.4
14:57:27|65996.
14:57:28|65987.57
14:57:28|65995.6
14:57:30|65998.99
14:57:31|65990.12
14:57:32|66011.18
14:57:33|66011.17
14:57:34|66019.37
14:57:35|66029.99
14:57:36|66018.
14:57:37|66002.87
14:57:38|65984.16
14:57:39|65962.16
14:57:40|65975.99
14:57:41|65975.99
14:57:43|65970.01
14:57:44|65967.62
14:57:44|65967.61
14:57:45|65967.62
14:57:47|65967.61
14:57:47|65978.14
14:57:50|65985.99
14:57:50|65995.99
14:57:51|65996.
14:57:52|65995.99
14:57:53|65995.99
14:57:54|65996.
14:57:55|65995.99
14:57:56|65995.99
14:57:57|65996.
14:57:58|65996.
14:57:59|65996.
14:58:00|65996.
14:58:01|65995.99
14:58:03|65999.28
14:58:03|66005.77
14:58:05|66008.41
14:58:06|65998.01
14:58:08|65985.33
14:58:08|65974.16
14:58:09|65976.
14:58:10|65975.99
14:58:11|65977.99
14:58:13|65980.
14:58:13|65985.33
14:58:15|65986.
14:58:16|65985.99
14:58:17|65988.
14:58:17|65988.
14:58:18|65987.99
14:58:20|65987.99
14:58:20|65988.
14:58:21|65988.
14:58:23|65995.98
14:58:23|65997.37
14:58:25|66004.45
14:58:26|66000.01
14:58:27|66000.01
14:58:28|66000.
14:58:29|66000.01
14:58:31|66002.85
14:58:31|66002.86
14:58:32|66024.
14:58:34|66020.45
14:58:34|66009.41
14:58:35|66000.64
14:58:36|65996.
14:58:38|65996.
14:58:38|65996.01
14:58:39|65996.01
14:58:41|66003.85
14:58:42|66003.84
14:58:43|66003.84
14:58:45|66003.85
14:58:45|66003.84
14:58:46|66011.99
14:58:47|66012.
14:58:48|66020.
14:58:49|66020.
14:58:50|66019.99
14:58:51|66019.99
14:58:52|66020.
14:58:53|66020.
14:58:55|66020.
14:58:56|66019.99
14:58:57|66020.
14:58:58|66019.99
14:58:59|66020.
14:59:00|66020.
14:59:01|66019.38
14:59:02|66019.39
14:59:03|66019.39
14:59:04|66019.39
14:59:06|66019.38
14:59:07|66019.39
14:59:09|66019.39
14:59:10|66019.39
14:59:11|66019.38
14:59:12|66026.6
14:59:13|66026.6
14:59:14|66026.59
14:59:15|66026.59
14:59:16|66029.99
14:59:17|66039.51
14:59:19|66039.99
14:59:19|66044.39
14:59:20|66044.39
14:59:21|66048.97
14:59:22|66054.04
14:59:23|66054.04
14:59:24|66054.04
14:59:25|66054.03
14:59:26|66054.03
14:59:27|66054.04
14:59:29|66058.42
14:59:30|66058.42
14:59:31|66058.42
14:59:32|66058.42
14:59:33|66061.04
14:59:34|66061.29
14:59:35|66061.28
14:59:36|66065.92
14:59:38|66065.91
14:59:38|66065.92
14:59:40|66065.91
14:59:41|66065.91
14:59:41|66065.91
14:59:42|66065.92
14:59:44|66065.91
14:59:44|66053.97
14:59:45|66048.
14:59:47|66048.01
14:59:47|66048.01
14:59:49|66048.
14:59:50|66036.93
14:59:51|66031.78
14:59:52|66031.77
14:59:53|66031.78
14:59:53|66031.77
14:59:55|66031.77
14:59:56|66031.78
14:59:57|66031.77
14:59:58|66031.77
14:59:59|66031.78
15:00:00|66031.77
15:00:02|66026.
15:00:03|66039.62
15:00:03|66041.23
15:00:04|66047.99
15:00:06|66048.
15:00:08|66048.
15:00:09|66048.
15:00:10|66048.
15:00:11|66048.
15:00:13|66044.39
15:00:14|66044.38
15:00:15|66044.38
15:00:16|66044.39
15:00:17|66049.99
15:00:18|66050.
15:00:19|66044.43
15:00:20|66044.44
15:00:21|66056.76
15:00:22|66065.9
15:00:23|66080.
15:00:24|66085.09
15:00:26|66085.46
15:00:27|66078.
15:00:27|66078.01
15:00:28|66078.01
15:00:29|66085.37
15:00:30|66085.46
15:00:31|66085.46
15:00:32|66085.46
15:00:33|66040.24
15:00:34|66042.
15:00:35|66042.01
15:00:36|66045.99
15:00:38|66045.99
15:00:39|66046.
15:00:40|66045.99
15:00:40|66045.99
15:00:42|66045.99
15:00:43|66045.99
15:00:43|66045.99
15:00:45|66045.99
15:00:45|66041.54
15:00:46|66040.03
15:00:47|66040.04
15:00:49|66040.04
15:00:50|66040.04
15:00:51|66040.03
15:00:52|66040.03
15:00:53|66040.03
15:00:54|66040.03
15:00:55|66040.03
15:00:55|66040.03
15:00:56|66040.03
15:00:58|66040.03
15:00:59|66040.04
15:01:00|66040.04
15:01:01|66040.03
15:01:02|66040.03
15:01:03|66040.04
15:01:04|66040.03
15:01:06|66040.04
15:01:06|66040.03
15:01:08|66040.04
15:01:09|66059.62
15:01:10|66059.63
15:01:11|66059.62
15:01:12|66066.
15:01:13|66071.66
15:01:15|66065.57
15:01:16|66065.56
15:01:16|66050.69
15:01:17|66048.01
15:01:19|66048.
15:01:20|66048.01
15:01:21|66048.
15:01:22|66056.
15:01:23|66056.
15:01:24|66056.
15:01:25|66055.99
15:01:26|66048.12
15:01:26|66036.
15:01:29|66036.
15:01:30|66036.
15:01:31|66036.
15:01:31|66035.99
15:01:33|66036.
15:01:34|66036.
15:01:35|66026.16
15:01:36|66026.15
15:01:37|66020.01
15:01:38|66020.01
15:01:39|66020.
15:01:40|66029.99
15:01:41|66030.
15:01:42|66035.21
15:01:43|66035.2
15:01:45|66035.2
15:01:45|66035.21
15:01:46|66035.21
15:01:47|66035.2
15:01:48|66035.21
15:01:50|66024.01
15:01:51|66024.01
15:01:52|66022.
15:01:53|66022.01
15:01:54|66014.36
15:01:55|66008.41
15:01:55|66008.41
15:01:57|66008.41
15:01:57|66008.41
15:01:58|66008.41
15:02:00|66001.67
15:02:00|66000.81
15:02:02|65997.37
15:02:03|65996.74
15:02:04|65988.78
15:02:04|65976.77
15:02:06|65976.77
15:02:07|65965.01
15:02:08|65952.21
15:02:09|65958.67
15:02:11|65971.43
15:02:13|65938.03
15:02:14|65930.
15:02:15|65925.55
15:02:16|65921.26
15:02:17|65920.21
15:02:19|65900.01
15:02:19|65896.
15:02:21|65887.63
15:02:22|65875.
15:02:22|65869.3
15:02:24|65880.16
15:02:25|65890.
15:02:26|65889.99
15:02:26|65896.
15:02:27|65896.01
15:02:29|65912.
15:02:30|65911.99
15:02:30|65911.98
15:02:32|65910.
15:02:34|65910.
15:02:34|65912.39
15:02:36|65919.31
15:02:36|65925.99
15:02:38|65929.99
15:02:39|65958.
15:02:40|65950.21
15:02:40|65953.99
15:02:41|65963.84
15:02:42|65963.85
15:02:44|65961.25
15:02:45|65953.51
15:02:46|65952.52
15:02:47|65946.84
15:02:48|65946.84
15:02:48|65946.83
15:02:49|65954.37
15:02:51|65955.99
15:02:52|65955.99
15:02:53|65956.
15:02:54|65956.
15:02:55|65956.
15:02:56|65939.53
15:02:57|65925.13
15:02:58|65925.13
15:02:59|65925.14
15:03:00|65927.69
15:03:01|65920.
15:03:02|65920.01
15:03:03|65920.01
15:03:04|65928.
15:03:05|65930.
15:03:06|65942.33
15:03:07|65950.
15:03:08|65950.
15:03:09|65955.98
15:03:10|65955.97
15:03:12|65959.99
15:03:13|65960.
15:03:14|65960.6
15:03:14|65960.59
15:03:16|65960.59
15:03:17|65960.6
15:03:18|65935.46
15:03:19|65920.01
15:03:20|65920.
15:03:22|65924.
15:03:22|65923.99
15:03:23|65924.
15:03:24|65924.
15:03:26|65923.99
15:03:27|65923.99
15:03:27|65920.41
15:03:28|65920.02
15:03:30|65904.01
15:03:31|65902.02
15:03:32|65900.01
15:03:33|65900.01
15:03:33|65898.38
15:03:35|65898.38
15:03:36|65898.37
15:03:37|65898.37
15:03:38|65898.38
15:03:39|65898.38
15:03:40|65898.37
15:03:41|65898.38
15:03:43|65902.77
15:03:43|65902.85
15:03:45|65902.85
15:03:45|65902.88
15:03:46|65905.12
15:03:47|65905.13
15:03:49|65910.
15:03:49|65910.42
15:03:51|65910.42
15:03:51|65910.43
15:03:53|65907.93
15:03:53|65905.39
15:03:54|65905.39
15:03:55|65905.39
15:03:56|65905.4
15:03:57|65909.99
15:03:59|65910.
15:03:59|65917.99
15:04:00|65905.08
15:04:01|65902.86
15:04:02|65899.01
15:04:03|65888.78
15:04:04|65883.
15:04:06|65876.7
15:04:06|65874.36
15:04:08|65864.01
15:04:09|65871.99
15:04:10|65871.99
15:04:12|65872.
15:04:13|65871.99
15:04:15|65874.35
15:04:16|65830.31
15:04:17|65830.3
15:04:17|65841.99
15:04:19|65851.17
15:04:20|65860.
15:04:21|65860.
15:04:22|65862.01
15:04:23|65860.63
15:04:24|65854.62
15:04:26|65854.6
15:04:26|65838.59
15:04:27|65834.01
15:04:28|65834.01
15:04:30|65834.01
15:04:30|65841.2
15:04:32|65842.
15:04:32|65845.99
15:04:34|65851.38
15:04:34|65853.44
15:04:35|65860.97
15:04:37|65861.5
15:04:37|65865.99
15:04:39|65867.14
15:04:40|65871.98
15:04:41|65886.42
15:04:42|65886.43
15:04:43|65893.99
15:04:44|65894.
15:04:45|65855.94
15:04:46|65855.95
15:04:47|65858.75
15:04:48|65862.
15:04:49|65862.
15:04:50|65868.93
15:04:52|65868.11
15:04:52|65868.12
15:04:54|65868.11
15:04:55|65868.11
15:04:55|65868.12
15:04:56|65868.11
15:04:58|65868.11
15:04:58|65856.65
15:04:59|65855.95
15:05:00|65852.07
15:05:01|65852.08
15:05:02|65852.08
15:05:03|65856.
15:05:04|65865.99
15:05:05|65843.44
15:05:06|65836.01
15:05:07|65839.99
15:05:09|65845.15
15:05:10|65845.99
15:05:11|65851.99
15:05:13|65838.01
15:05:14|65830.31
15:05:16|65830.3
15:05:17|65830.31
15:05:19|65830.3
15:05:19|65838.
15:05:20|65838.
15:05:23|65837.99
15:05:23|65838.
15:05:24|65830.31
15:05:26|65803.2
15:05:27|65800.
15:05:27|65792.
15:05:29|65790.71
15:05:30|65800.
15:05:30|65800.
15:05:32|65800.78
15:05:32|65798.
15:05:33|65806.
15:05:34|65805.99
15:05:35|65805.99
15:05:36|65792.49
15:05:37|65792.49
15:05:39|65798.
15:05:40|65820.
15:05:41|65821.93
15:05:42|65831.99
15:05:43|65821.93
15:05:44|65829.98
15:05:45|65829.99
15:05:47|65825.71
15:05:48|65826.
15:05:49|65827.61
15:05:50|65843.59
15:05:50|65846.
15:05:52|65840.41
15:05:53|65840.42
15:05:54|65841.99
15:05:55|65842.
15:05:57|65848.59
15:05:57|65850.
15:05:59|65850.
15:05:59|65855.95
15:06:00|65859.59
15:06:02|65859.59
15:06:03|65859.58
15:06:04|65855.47
15:06:05|65855.48
15:06:06|65866.75
15:06:07|65866.64
15:06:08|65866.64
15:06:09|65869.72
15:06:10|65869.71
15:06:12|65869.72
15:06:12|65836.
15:06:14|65828.01
15:06:15|65833.75
15:06:17|65833.76
15:06:17|65826.03
15:06:19|65821.93
15:06:19|65821.93
15:06:21|65821.93
15:06:21|65821.92
15:06:23|65821.93
15:06:25|65840.93
15:06:25|65840.06
15:06:27|65845.99
15:06:27|65838.01
15:06:28|65838.
15:06:30|65847.82
15:06:31|65853.99
15:06:32|65854.
15:06:33|65854.
15:06:34|65853.99
15:06:35|65844.
15:06:36|65843.99
15:06:37|65843.99
15:06:39|65844.
15:06:40|65840.01
15:06:41|65824.4
15:06:42|65824.4
15:06:43|65824.4
15:06:44|65824.39
15:06:45|65824.21
15:06:46|65824.21
15:06:47|65824.22
15:06:48|65824.22
15:06:48|65824.22
15:06:49|65824.21
15:06:51|65824.22
15:06:52|65824.22
15:06:54|65824.22
15:06:55|65824.21
15:06:56|65841.37
15:06:57|65832.96
15:06:58|65832.96
15:06:59|65832.95
15:07:00|65826.23
15:07:00|65826.23
15:07:02|65826.23
15:07:03|65826.23
15:07:04|65826.24
15:07:05|65826.24
15:07:05|65826.24
15:07:07|65829.38
15:07:08|65829.38
15:07:09|65824.51
15:07:10|65824.4
15:07:11|65824.41
15:07:12|65824.4
15:07:13|65801.71
15:07:14|65800.01
15:07:16|65800.
15:07:17|65798.7
15:07:18|65798.02
15:07:19|65792.69
15:07:20|65787.02
15:07:21|65791.88
15:07:23|65791.87
15:07:23|65791.88
15:07:24|65791.88
15:07:26|65796.98
15:07:27|65806.45
15:07:27|65800.69
15:07:29|65796.12
15:07:30|65796.13
15:07:30|65796.12
15:07:32|65796.12
15:07:33|65788.39
15:07:35|65788.01
15:07:35|65793.98
15:07:37|65793.98
15:07:38|65793.99
15:07:39|65793.99
15:07:40|65793.99
15:07:40|65793.99
15:07:42|65793.99
15:07:43|65793.98
15:07:44|65793.99
15:07:45|65793.99
15:07:46|65793.98
15:07:47|65793.98
15:07:48|65793.99
15:07:50|65793.99
15:07:50|65793.98
15:07:52|65793.99
15:07:52|65793.98
15:07:53|65793.99
15:07:54|65798.94
15:07:55|65801.99
15:07:56|65802.
15:07:57|65802.
15:07:59|65793.41
15:08:00|65793.41
15:08:01|65791.89
15:08:03|65791.89
15:08:03|65791.89
15:08:04|65793.41
15:08:05|65793.4
15:08:06|65793.4
15:08:08|65793.41
15:08:08|65793.41
15:08:10|65793.4
15:08:10|65793.4
15:08:11|65793.4
15:08:12|65788.4
15:08:14|65788.4
15:08:16|65788.4
15:08:17|65788.4
15:08:18|65788.39
15:08:20|65760.04
15:08:21|65760.04
15:08:22|65762.
15:08:22|65750.02
15:08:24|65750.02
15:08:25|65752.
15:08:26|65767.77
15:08:27|65768.
15:08:27|65783.99
15:08:29|65784.
15:08:30|65787.02
15:08:31|65787.01
15:08:33|65792.
15:08:33|65811.57
15:08:34|65802.06
15:08:35|65805.88
15:08:37|65810.
15:08:37|65818.65
15:08:38|65822.
15:08:40|65832.96
15:08:41|65833.99
15:08:41|65834.
15:08:42|65834.
15:08:43|65834.01
15:08:44|65834.
15:08:45|65822.6
15:08:47|65822.61
15:08:47|65826.
15:08:48|65825.99
15:08:50|65826.
15:08:50|65826.
15:08:51|65818.69
15:08:52|65812.66
15:08:53|65806.07
15:08:54|65798.45
15:08:56|65796.
15:08:56|65796.01
15:08:58|65796.01
15:08:58|65792.59
15:09:00|65787.53
15:09:00|65780.01
15:09:02|65766.01
15:09:03|65760.01
15:09:04|65760.01
15:09:05|65764.37
15:09:06|65771.39
15:09:07|65771.39
15:09:08|65763.93
15:09:09|65760.
15:09:10|65763.99
15:09:12|65755.38
15:09:12|65755.38
15:09:13|65755.39
15:09:14|65755.38
15:09:16|65763.84
15:09:17|65770.81
15:09:18|65777.31
15:09:19|65779.99
15:09:20|65784.06
15:09:22|65786.
15:09:23|65801.99
15:09:24|65792.58
15:09:25|65788.
15:09:26|65795.8
15:09:27|65803.01
15:09:28|65814.44
15:09:29|65810.13
15:09:30|65810.13
15:09:31|65810.12
15:09:32|65810.12
15:09:33|65810.13
15:09:34|65810.12
15:09:36|65810.12
15:09:37|65810.13
15:09:39|65822.79
15:09:39|65835.99
15:09:40|65836.
15:09:42|65838.8
15:09:42|65847.3
15:09:44|65849.99
15:09:45|65850.
15:09:45|65850.
15:09:47|65849.99
15:09:48|65828.81
15:09:49|65820.
15:09:50|65820.01
15:09:51|65820.01
15:09:52|65820.01
15:09:53|65820.
15:09:54|65820.01
15:09:55|65820.01
15:09:56|65820.
15:09:57|65809.89
15:09:58|65790.01
15:09:59|65787.02
15:10:00|65787.01
15:10:01|65787.02
15:10:02|65787.01
15:10:03|65787.02
15:10:04|65787.02
15:10:05|65787.02
15:10:06|65787.01
15:10:07|65787.02
15:10:08|65787.02
15:10:09|65787.02
15:10:10|65787.02
15:10:11|65787.01
15:10:13|65787.02
15:10:13|65781.2
15:10:14|65780.01
15:10:17|65776.36
15:10:18|65776.35
15:10:19|65777.09
15:10:21|65777.1
15:10:22|65777.09
15:10:23|65777.1
15:10:23|65777.1
15:10:24|65777.1
15:10:27|65777.09
15:10:27|65777.1
15:10:29|65777.1
15:10:30|65777.09
15:10:31|65777.1
15:10:32|65802.15
15:10:33|65750.
15:10:34|65746.56
15:10:35|65742.24
15:10:36|65740.
15:10:37|65740.01
15:10:38|65740.
15:10:40|65740.01
15:10:40|65723.77
15:10:41|65723.77
15:10:42|65723.77
15:10:43|65727.72
15:10:44|65733.99
15:10:45|65724.49
15:10:46|65729.7
15:10:47|65726.01
15:10:49|65726.
15:10:50|65726.01
15:10:51|65742.
15:10:52|65745.87
15:10:53|65742.27
15:10:55|65742.
15:10:55|65742.01
15:10:56|65742.01
15:10:57|65741.4
15:10:59|65737.17
15:11:00|65737.17
15:11:01|65737.18
15:11:02|65737.18
15:11:03|65743.99
15:11:04|65743.99
15:11:05|65744.
15:11:06|65744.
15:11:07|65740.57
15:11:08|65740.56
15:11:09|65740.56
15:11:10|65740.57
15:11:11|65740.56
15:11:12|65740.56
15:11:13|65739.38
15:11:14|65739.39
15:11:15|65739.39
15:11:16|65739.38
15:11:18|65738.02
15:11:20|65738.03
15:11:21|65738.02
15:11:22|65738.02
15:11:23|65738.02
15:11:24|65738.03
15:11:25|65734.12
15:11:27|65734.12
15:11:28|65731.22
15:11:28|65731.22
15:11:30|65712.02
15:11:30|65712.02
15:11:33|65712.02
15:11:33|65712.01
15:11:34|65712.01
15:11:35|65712.02
15:11:37|65712.01
15:11:37|65712.02
15:11:38|65712.01
15:11:40|65712.01
15:11:41|65712.02
15:11:42|65712.02
15:11:43|65712.02
15:11:44|65712.02
15:11:45|65712.02
15:11:46|65716.63
15:11:47|65724.
15:11:49|65724.
15:11:49|65724.
15:11:51|65724.
15:11:52|65715.92
15:11:53|65726.
15:11:54|65687.5
15:11:55|65687.5
15:11:55|65687.51
15:11:57|65687.51
15:11:57|65687.51
15:11:59|65670.02
15:11:59|65670.02
15:12:01|65676.
15:12:02|65679.37
15:12:03|65685.3
15:12:03|65695.97
15:12:05|65712.
15:12:06|65718.
15:12:07|65718.75
15:12:08|65727.99
15:12:09|65727.99
15:12:10|65728.
15:12:11|65750.
15:12:12|65767.88
15:12:13|65758.01
15:12:14|65758.01
15:12:15|65773.81
15:12:17|65770.
15:12:18|65780.
15:12:19|65792.59
15:12:20|65808.17
15:12:22|65802.69
15:12:23|65800.01
15:12:24|65800.
15:12:25|65811.59
15:12:26|65814.
15:12:27|65814.
15:12:28|65814.
15:12:29|65810.
15:12:30|65810.87
15:12:32|65810.87
15:12:32|65810.87
15:12:33|65810.86
15:12:35|65805.01
15:12:35|65801.
15:12:37|65794.32
15:12:38|65790.
15:12:39|65790.02
15:12:41|65793.55
15:12:41|65803.92
15:12:42|65806.
15:12:43|65806.
15:12:44|65806.
15:12:46|65807.99
15:12:46|65800.43
15:12:47|65800.
15:12:48|65800.
15:12:49|65800.
15:12:50|65807.25
15:12:51|65807.25
15:12:52|65807.24
15:12:54|65807.25
15:12:55|65807.89
15:12:55|65807.9
15:12:56|65807.9
15:12:57|65807.9
15:12:58|65807.9
15:12:59|65807.24
15:13:00|65800.43
15:13:02|65793.55
15:13:02|65790.
15:13:03|65780.
15:13:04|65780.01
15:13:05|65772.
15:13:07|65764.
15:13:08|65763.51
15:13:09|65763.5
15:13:10|65763.5
15:13:11|65763.51
15:13:12|65763.5
15:13:13|65763.5
15:13:14|65763.51
15:13:15|65755.39
15:13:17|65755.39
15:13:17|65746.52
15:13:18|65746.
15:13:19|65729.23
15:13:21|65735.98
15:13:22|65735.98
15:13:23|65735.98
15:13:25|65735.98
15:13:26|65735.99
15:13:27|65735.98
15:13:28|65735.97
15:13:30|65735.97
15:13:30|65735.97
15:13:32|65735.97
15:13:32|65735.98
15:13:34|65733.13
15:13:35|65733.12
15:13:36|65733.12
15:13:37|65733.12
15:13:37|65737.99
15:13:38|65745.98
15:13:40|65745.98
15:13:41|65754.
15:13:42|65764.36
15:13:43|65777.75
15:13:44|65777.77
15:13:45|65787.01
15:13:46|65787.
15:13:48|65787.
15:13:48|65792.
15:13:50|65796.
15:13:51|65792.01
15:13:51|65792.01
15:13:53|65792.02
15:13:54|65792.02
15:13:55|65792.02
15:13:56|65792.01
15:13:57|65792.01
15:13:58|65792.01
15:13:59|65794.4
15:14:00|65796.
15:14:02|65796.
15:14:02|65799.99
15:14:04|65807.91
15:14:04|65807.91
15:14:05|65807.9
15:14:06|65807.91
15:14:08|65807.9
15:14:09|65807.91
15:14:10|65807.91
15:14:11|65807.91
15:14:12|65807.91
15:14:13|65807.91
15:14:14|65807.91
15:14:15|65807.9
15:14:16|65807.9
15:14:17|65807.9
15:14:18|65792.03
15:14:19|65792.02
15:14:20|65792.02
15:14:21|65792.03
15:14:24|65785.81
15:14:25|65780.01
15:14:26|65780.01
15:14:27|65780.
15:14:28|65780.
15:14:29|65780.01
15:14:30|65780.01
15:14:31|65780.
15:14:32|65780.01
15:14:33|65780.
15:14:35|65776.71
15:14:35|65764.51
15:14:36|65764.5
15:14:37|65760.9
15:14:38|65760.91
15:14:39|65760.9
15:14:40|65760.9
15:14:42|65760.91
15:14:42|65760.91
15:14:43|65760.91
15:14:44|65760.91
15:14:46|65760.91
15:14:49|65771.65
15:14:50|65771.66
15:14:50|65771.66
15:14:51|65768.6
15:14:52|65768.01
15:14:54|65767.77
15:14:56|65762.67
15:14:57|65762.1
15:14:58|65762.1
15:14:58|65762.09
15:15:00|65762.09
15:15:01|65760.91
15:15:02|65760.92
15:15:03|65755.38
15:15:05|65755.39
15:15:05|65755.38
15:15:06|65750.71
15:15:07|65750.
15:15:08|65750.
15:15:09|65750.01
15:15:12|65750.01
15:15:12|65754.42
15:15:14|65754.42
15:15:14|65760.92
15:15:16|65750.
15:15:17|65733.12
15:15:18|65729.23
15:15:19|65718.02
15:15:20|65717.06
15:15:21|65717.06
15:15:22|65717.05
15:15:23|65717.05
15:15:24|65719.32
15:15:25|65729.23
15:15:26|65733.99
15:15:28|65733.99
15:15:29|65751.78
15:15:29|65753.99
15:15:31|65755.86
15:15:31|65759.99
15:15:32|65760.
15:15:33|65759.99
15:15:35|65759.99
15:15:35|65759.99
15:15:37|65760.
15:15:38|65759.99
15:15:39|65760.
15:15:39|65760.
15:15:41|65759.99
15:15:42|65767.76
15:15:43|65767.76
15:15:44|65767.77
15:15:45|65767.76
15:15:45|65762.
15:15:47|65762.01
15:15:47|65762.01
15:15:49|65763.74
15:15:50|65763.74
15:15:51|65763.75
15:15:52|65763.74
15:15:53|65762.01
15:15:54|65760.01
15:15:55|65760.01
15:15:56|65760.02
15:15:57|65760.02
15:15:58|65754.17
15:15:59|65749.58
15:16:01|65746.
15:16:01|65741.21
15:16:02|65723.76
15:16:03|65723.77
15:16:05|65736.
15:16:05|65734.01
15:16:06|65734.01
15:16:08|65734.
15:16:08|65734.01
15:16:09|65740.1
15:16:10|65745.66
15:16:11|65745.66
15:16:12|65739.2
15:16:13|65739.2
15:16:15|65739.21
15:16:16|65739.21
15:16:17|65739.21
15:16:18|65739.2
15:16:18|65734.01
15:16:20|65732.
15:16:21|65726.
15:16:23|65724.
15:16:24|65724.
15:16:24|65734.01
15:16:26|65737.02
15:16:27|65737.02
15:16:27|65737.02
15:16:30|65737.02
15:16:30|65737.02
15:16:32|65732.
15:16:32|65728.4
15:16:34|65723.76
15:16:34|65723.76
15:16:36|65721.72
15:16:36|65721.73
15:16:38|65721.72
15:16:39|65721.73
15:16:40|65721.72
15:16:41|65721.23
15:16:42|65720.92
15:16:44|65707.61
15:16:44|65706.57
15:16:45|65712.86
15:16:46|65712.86
15:16:48|65712.86
15:16:49|65712.86
15:16:50|65712.86
15:16:51|65712.87
15:16:52|65712.86
15:16:53|65712.87
15:16:54|65712.86
15:16:55|65712.86
15:16:56|65712.87
15:16:57|65712.87
15:16:58|65714.
15:16:59|65716.16
15:17:00|65739.19
15:17:01|65739.2
15:17:02|65725.46
15:17:03|65709.79
15:17:05|65709.79
15:17:05|65717.99
15:17:06|65723.36
15:17:07|65723.36
15:17:08|65734.
15:17:09|65745.67
15:17:10|65736.01
15:17:11|65730.
15:17:12|65719.26
15:17:13|65715.07
15:17:14|65719.99
15:17:15|65719.98
15:17:16|65719.98
15:17:17|65719.99
15:17:18|65763.52
15:17:19|65779.79
15:17:20|65790.94
15:17:21|65790.94
15:17:22|65757.57
15:17:25|65763.99
15:17:25|65736.01
15:17:27|65723.76
15:17:28|65729.93
15:17:29|65741.86
15:17:30|65777.81
15:17:31|65781.25
15:17:32|65794.24
15:17:33|65794.24
15:17:34|65801.41
15:17:35|65807.89
15:17:37|65818.64
15:17:38|65814.01
15:17:39|65821.99
15:17:39|65810.01
15:17:41|65810.
15:17:41|65791.99
15:17:43|65787.53
15:17:44|65784.01
15:17:45|65775.16
15:17:46|65772.01
15:17:47|65772.01
15:17:47|65772.
15:17:49|65772.01
15:17:50|65768.01
15:17:52|65768.01
15:17:53|65763.39
15:17:54|65763.4
15:17:55|65763.4
15:17:56|65763.39
15:17:57|65763.4
15:17:58|65763.4
15:17:59|65772.5
15:18:01|65772.01
15:18:01|65765.99
15:18:02|65766.
15:18:03|65765.99
15:18:04|65766.
15:18:05|65766.
15:18:07|65775.99
15:18:07|65776.
15:18:09|65776.
15:18:09|65781.56
15:18:11|65797.42
15:18:12|65800.
15:18:13|65799.99
15:18:13|65800.
15:18:14|65800.
15:18:16|65805.59
15:18:17|65806.
15:18:18|65809.03
15:18:19|65809.03
15:18:20|65809.03
15:18:21|65809.04
15:18:22|65811.7
15:18:23|65817.38
15:18:24|65818.65
15:18:26|65818.64
15:18:27|65824.
15:18:28|65824.26
15:18:29|65825.
15:18:30|65825.33
15:18:30|65825.34
15:18:32|65825.33
15:18:32|65825.34
15:18:33|65825.33
15:18:35|65826.81
15:18:36|65831.84
15:18:37|65831.84
15:18:37|65843.74
15:18:39|65843.75
15:18:40|65843.74
15:18:41|65832.27
15:18:42|65832.26
15:18:43|65832.28
15:18:44|65832.28
15:18:46|65840.85
15:18:46|65842.57
15:18:47|65842.56
15:18:49|65842.57
15:18:50|65836.55
15:18:50|65824.01
15:18:52|65824.02
15:18:53|65824.02
15:18:54|65824.01
15:18:54|65824.01
15:18:55|65821.93
15:18:56|65812.51
15:18:58|65812.51
15:18:59|65812.51
15:18:59|65812.51
15:19:01|65812.51
15:19:02|65814.65
15:19:03|65814.65
15:19:04|65799.01
15:19:05|65780.01
15:19:06|65777.21
15:19:08|65776.01
15:19:08|65776.01
15:19:09|65776.01
15:19:10|65776.01
15:19:12|65776.01
15:19:13|65776.01
15:19:14|65776.01
15:19:14|65776.01
15:19:15|65776.01
15:19:16|65776.
15:19:17|65766.01
15:19:18|65766.02
15:19:19|65766.01
15:19:21|65780.01
15:19:21|65781.99
15:19:23|65782.
15:19:23|65793.99
15:19:26|65789.97
15:19:27|65785.98
15:19:28|65785.97
15:19:29|65788.39
15:19:31|65792.69
15:19:31|65792.69
15:19:33|65792.68
15:19:33|65788.67
15:19:34|65788.67
15:19:36|65788.67
15:19:37|65788.66
15:19:37|65788.67
15:19:39|65788.66
15:19:40|65782.
15:19:41|65781.99
15:19:42|65778.08
15:19:43|65778.08
15:19:44|65778.08
15:19:46|65778.08
15:19:46|65778.07
15:19:48|65778.07
15:19:49|65778.07
15:19:50|65778.08
15:19:51|65778.07
15:19:52|65778.07
15:19:53|65781.51
15:19:54|65784.
15:19:55|65778.08
15:19:56|65778.08
15:19:57|65778.08
15:19:58|65778.07
15:19:59|65772.05
15:20:00|65771.49
15:20:01|65765.
15:20:02|65763.41
15:20:03|65763.41
15:20:04|65763.41
15:20:05|65768.79
15:20:06|65768.78
15:20:07|65768.78
15:20:09|65768.78
15:20:09|65768.79
15:20:10|65770.
15:20:11|65769.99
15:20:12|65769.99
15:20:13|65784.09
15:20:14|65790.58
15:20:15|65798.
15:20:16|65797.99
15:20:17|65798.
15:20:18|65798.
15:20:19|65798.
15:20:20|65798.
15:20:21|65790.82
15:20:22|65786.02
15:20:24|65785.99
15:20:24|65791.99
15:20:26|65792.
15:20:28|65792.
15:20:28|65792.
15:20:30|65793.43
15:20:31|65793.44
15:20:32|65793.44
15:20:33|65793.44
15:20:34|65793.44
15:20:35|65793.43
15:20:36|65793.43
15:20:37|65793.44
15:20:39|65793.43
15:20:40|65793.44
15:20:41|65793.44
15:20:42|65793.44
15:20:43|65793.44
15:20:44|65793.43
15:20:46|65793.44
15:20:47|65793.44
15:20:48|65793.44
15:20:48|65793.43
15:20:50|65793.43
15:20:50|65793.43
15:20:52|65793.44
15:20:52|65793.44
15:20:54|65793.43
15:20:55|65793.44
15:20:56|65793.44
15:20:57|65793.44
15:20:58|65774.01
15:20:59|65774.01
15:21:00|65774.01
15:21:01|65774.
15:21:02|65770.21
15:21:03|65770.21
15:21:04|65770.21
15:21:06|65770.22
15:21:06|65770.21
15:21:08|65770.21
15:21:08|65770.21
15:21:09|65765.51
15:21:11|65765.51
15:21:13|65770.22
15:21:14|65780.63
15:21:14|65780.64
15:21:15|65780.63
15:21:16|65780.63
15:21:18|65780.64
15:21:19|65780.63
15:21:20|65792.69
15:21:20|65799.99
15:21:22|65811.59
15:21:23|65806.01
15:21:24|65806.01
15:21:24|65806.02
15:21:25|65806.01
15:21:28|65820.
15:21:28|65829.81
15:21:30|65843.63
15:21:31|65840.
15:21:32|65840.01
15:21:33|65840.
15:21:34|65850.
15:21:35|65839.55
15:21:36|65834.01
15:21:37|65834.
15:21:39|65834.01
15:21:40|65839.99
15:21:41|65839.99
15:21:42|65840.
15:21:43|65839.99
15:21:43|65839.99
15:21:46|65840.
15:21:46|65839.99
15:21:48|65832.56
15:21:48|65832.56
15:21:50|65830.
15:21:51|65826.01
15:21:53|65816.
15:21:54|65807.31
15:21:55|65806.8
15:21:56|65806.02
15:21:56|65806.03
15:21:57|65800.
15:21:58|65800.01
15:22:00|65796.01
15:22:00|65792.59
15:22:01|65792.59
15:22:02|65803.87
15:22:03|65804.
15:22:05|65803.99
15:22:05|65809.56
15:22:06|65814.74
15:22:07|65820.
15:22:08|65820.
15:22:10|65819.99
15:22:10|65820.
15:22:12|65835.69
15:22:13|65835.69
15:22:14|65838.62
15:22:15|65838.61
15:22:16|65838.62
15:22:17|65838.62
15:22:18|65838.61
15:22:18|65840.
15:22:19|65840.
15:22:21|65839.99
15:22:22|65840.
15:22:23|65840.
15:22:24|65840.
15:22:24|65839.99
15:22:26|65840.
15:22:27|65840.
15:22:28|65839.99
15:22:29|65840.
15:22:30|65839.13
15:22:32|65843.42
15:22:33|65843.43
15:22:34|65843.43
15:22:35|65843.43
15:22:36|65843.43
15:22:37|65843.43
15:22:38|65843.43
15:22:39|65828.57
15:22:40|65828.01
15:22:41|65828.
15:22:42|65828.
15:22:43|65828.
15:22:44|65828.
15:22:45|65820.
15:22:46|65818.17
15:22:47|65818.18
15:22:48|65812.01
15:22:49|65804.73
15:22:50|65804.
15:22:51|65804.01
15:22:52|65804.01
15:22:53|65804.01
15:22:55|65804.
15:22:55|65804.01
15:22:56|65804.
15:22:57|65804.
15:22:58|65804.01
15:22:59|65804.01
15:23:01|65804.01
15:23:01|65812.
15:23:03|65812.
15:23:03|65812.01
15:23:04|65812.
15:23:06|65812.01
15:23:07|65812.
15:23:07|65819.99
15:23:08|65804.
15:23:11|65804.
15:23:12|65786.36
15:23:12|65780.
15:23:13|65780.01
15:23:15|65780.01
15:23:15|65780.
15:23:17|65780.
15:23:18|65780.01
15:23:19|65780.01
15:23:20|65780.01
15:23:21|65797.55
15:23:22|65799.99
15:23:23|65799.99
15:23:24|65799.98
15:23:25|65792.69
15:23:26|65798.
15:23:27|65814.19
15:23:28|65818.49
15:23:29|65807.31
15:23:31|65788.39
15:23:32|65788.39
15:23:33|65788.4
15:23:34|65788.39
15:23:34|65788.39
15:23:37|65788.4
15:23:38|65788.39
15:23:39|65788.39
15:23:39|65786.67
15:23:40|65781.77
15:23:41|65781.77
15:23:42|65781.76
15:23:43|65781.77
15:23:44|65781.77
15:23:46|65781.77
15:23:46|65781.76
15:23:47|65781.77
15:23:48|65781.77
15:23:49|65786.
15:23:51|65794.
15:23:52|65794.
15:23:53|65788.39
15:23:54|65788.4
15:23:55|65788.39
15:23:56|65782.02
15:23:58|65780.65
15:23:58|65780.
15:23:59|65780.
15:24:01|65780.
15:24:02|65780.
15:24:02|65780.
15:24:03|65780.01
15:24:05|65783.92
15:24:05|65783.92
15:24:07|65783.93
15:24:08|65783.93
15:24:09|65783.93
15:24:09|65783.92
15:24:11|65783.93
15:24:11|65783.93
15:24:13|65783.92
15:24:13|65783.92
15:24:15|65783.93
15:24:15|65783.93
15:24:16|65783.92
15:24:18|65788.
15:24:19|65787.99
15:24:20|65788.
15:24:21|65788.
15:24:22|65788.
15:24:23|65787.99
15:24:24|65788.
15:24:25|65788.
15:24:26|65783.93
15:24:28|65780.01
15:24:28|65771.19
15:24:29|65771.18
15:24:31|65771.19
15:24:32|65771.18
15:24:33|65781.77
15:24:34|65782.
15:24:36|65781.99
15:24:36|65782.
15:24:38|65787.99
15:24:38|65788.
15:24:39|65799.99
15:24:40|65796.13
15:24:42|65796.14
15:24:42|65796.14
15:24:43|65796.13
15:24:44|65796.13
15:24:45|65796.13
15:24:46|65796.13
15:24:48|65796.13
15:24:49|65796.14
15:24:50|65796.14
15:24:51|65796.14
15:24:51|65804.73
15:24:53|65811.99
15:24:54|65812.
15:24:55|65812.
15:24:56|65811.99
15:24:57|65811.99
15:24:59|65812.
15:25:00|65812.
15:25:00|65812.
15:25:01|65812.
15:25:02|65811.99
15:25:03|65812.
15:25:04|65812.
15:25:06|65808.17
15:25:07|65806.69
15:25:08|65811.99
15:25:09|65812.
15:25:10|65811.99
15:25:11|65822.79
15:25:12|65824.27
15:25:14|65824.26
15:25:14|65824.26
15:25:15|65824.26
15:25:16|65829.99
15:25:17|65829.99
15:25:19|65829.99
15:25:19|65833.11
15:25:20|65833.96
15:25:21|65821.36
15:25:22|65816.01
15:25:24|65816.
15:25:24|65816.
15:25:25|65815.99
15:25:26|65815.99
15:25:27|65821.07
15:25:28|65815.99
15:25:29|65816.
15:25:30|65816.
15:25:32|65792.59
15:25:34|65792.58
15:25:35|65792.58
15:25:35|65792.58
15:25:37|65792.57
15:25:38|65792.57
15:25:38|65792.58
15:25:39|65792.58
15:25:41|65788.01
15:25:42|65780.02
15:25:43|65780.01
15:25:44|65783.23
15:25:45|65787.99
15:25:46|65788.
15:25:47|65788.
15:25:48|65788.
15:25:50|65788.
15:25:51|65787.99
15:25:51|65788.
15:25:52|65788.
15:25:53|65787.99
15:25:54|65788.
15:25:55|65788.
15:25:57|65788.
15:25:57|65787.99
15:25:59|65788.
15:25:59|65788.
15:26:02|65788.
15:26:03|65788.
15:26:04|65784.95
15:26:05|65791.99
15:26:06|65791.99
15:26:07|65791.99
15:26:08|65808.41
15:26:09|65805.07
15:26:10|65805.08
15:26:11|65810.
15:26:12|65809.99
15:26:13|65809.99
15:26:14|65809.99
15:26:15|65813.33
15:26:17|65818.65
15:26:17|65818.65
15:26:18|65818.64
15:26:19|65814.
15:26:20|65816.77
15:26:22|65817.36
15:26:22|65817.36
15:26:23|65817.37
15:26:25|65814.19
15:26:25|65814.13
15:26:26|65814.13
15:26:28|65814.12
15:26:28|65814.13
15:26:29|65814.13
15:26:31|65814.13
15:26:33|65814.12
15:26:34|65814.13
15:26:35|65800.
15:26:36|65798.02
15:26:38|65790.11
15:26:39|65790.
15:26:40|65786.67
15:26:41|65780.01
15:26:42|65780.01
15:26:43|65776.05
15:26:45|65776.05
15:26:46|65776.04
15:26:47|65776.04
15:26:48|65776.05
15:26:49|65781.99
15:26:50|65783.43
15:26:51|65783.43
15:26:52|65787.53
15:26:54|65787.99
15:26:54|65787.99
15:26:55|65787.99
15:26:56|65788.
15:26:57|65788.
15:26:58|65788.
15:27:00|65787.99
15:27:01|65788.
15:27:02|65784.96
15:27:03|65783.23
15:27:04|65776.05
15:27:05|65776.04
15:27:07|65776.05
15:27:07|65776.04
15:27:08|65776.04
15:27:10|65776.05
15:27:10|65776.05
15:27:11|65776.05
15:27:12|65776.03
15:27:14|65776.03
15:27:14|65776.03
15:27:16|65771.43
15:27:17|65771.43
15:27:18|65771.43
15:27:19|65771.43
15:27:20|65771.43
15:27:21|65771.43
15:27:22|65771.44
15:27:22|65771.44
15:27:24|65771.44
15:27:25|65771.43
15:27:26|65771.43
15:27:26|65771.44
15:27:27|65771.44
15:27:28|65771.44
15:27:29|65771.44
15:27:30|65771.43
15:27:32|65771.43
15:27:33|65771.43
15:27:34|65771.43
15:27:35|65771.43
15:27:37|65771.44
15:27:38|65771.44
15:27:38|65771.43
15:27:40|65771.43
15:27:41|65771.43
15:27:42|65771.43
15:27:43|65771.44
15:27:44|65778.07
15:27:45|65788.
15:27:46|65796.
15:27:47|65796.
15:27:48|65795.99
15:27:49|65795.99
15:27:50|65795.99
15:27:51|65795.99
15:27:52|65796.
15:27:53|65796.
15:27:54|65796.
15:27:55|65796.
15:27:56|65795.99
15:27:57|65796.
15:27:58|65796.
15:27:59|65795.99
15:28:00|65792.
15:28:01|65790.99
15:28:03|65790.99
15:28:03|65790.98
15:28:04|65790.99
15:28:06|65790.99
15:28:06|65790.98
15:28:08|65790.99
15:28:09|65790.98
15:28:10|65786.67
15:28:11|65786.13
15:28:11|65786.13
15:28:13|65786.14
15:28:14|65786.14
15:28:15|65786.14
15:28:16|65786.14
15:28:17|65786.13
15:28:18|65786.13
15:28:19|65786.13
15:28:20|65786.14
15:28:21|65786.13
15:28:22|65786.14
15:28:23|65786.13
15:28:25|65786.14
15:28:25|65786.13
15:28:26|65786.14
15:28:27|65786.14
15:28:28|65786.13
15:28:30|65786.14
15:28:32|65786.13
15:28:32|65786.13
15:28:34|65786.13
15:28:36|65786.14
15:28:37|65786.14
15:28:37|65786.13
15:28:39|65788.97
15:28:40|65795.99
15:28:41|65788.
15:28:42|65787.54
15:28:43|65787.53
15:28:45|65787.53
15:28:46|65792.
15:28:47|65791.99
15:28:48|65792.
15:28:48|65791.99
15:28:49|65791.99
15:28:51|65791.99
15:28:52|65803.01
15:28:53|65803.53
15:28:54|65795.27
15:28:55|65790.97
15:28:56|65792.69
15:28:57|65792.96
15:28:58|65792.97
15:28:59|65792.96
15:29:00|65792.96
15:29:01|65792.96
15:29:03|65792.96
15:29:04|65792.97
15:29:05|65792.96
15:29:07|65792.97
15:29:07|65794.84
15:29:10|65794.85
15:29:10|65794.84
15:29:12|65794.85
15:29:12|65798.62
15:29:14|65798.61
15:29:15|65798.61
15:29:16|65798.62
15:29:17|65798.61
15:29:18|65796.99
15:29:19|65796.14
15:29:20|65796.13
15:29:21|65796.13
15:29:22|65796.14
15:29:23|65796.14
15:29:24|65796.13
15:29:25|65796.14
15:29:26|65796.13
15:29:27|65796.13
15:29:28|65807.75
15:29:30|65807.76
15:29:30|65808.
15:29:31|65808.
15:29:32|65808.
15:29:33|65808.
15:29:35|65808.
15:29:36|65807.99
15:29:37|65804.01
15:29:39|65792.96
15:29:40|65781.2
15:29:41|65781.2
15:29:42|65787.99
15:29:43|65795.27
15:29:44|65799.99
15:29:45|65802.
15:29:46|65801.99
15:29:47|65802.
15:29:48|65802.
15:29:49|65802.
15:29:51|65801.99
15:29:52|65807.99
15:29:53|65807.99
15:29:53|65807.99
15:29:54|65807.99
15:29:56|65807.99
15:29:57|65807.99
15:29:58|65807.99
15:29:59|65808.
15:30:00|65807.99
15:30:01|65808.
15:30:02|65808.
15:30:03|65807.99
15:30:04|65807.99
15:30:06|65808.
15:30:06|65808.
15:30:07|65807.99
15:30:08|65807.99
15:30:10|65808.
15:30:11|65808.
15:30:12|65819.71
15:30:13|65819.7
15:30:14|65819.7
15:30:15|65810.75
15:30:16|65808.01
15:30:17|65808.01
15:30:18|65808.
15:30:19|65831.99
15:30:21|65831.99
15:30:21|65845.99
15:30:23|65846.
15:30:23|65843.99
15:30:24|65839.14
15:30:25|65826.01
15:30:26|65811.61
15:30:27|65811.62
15:30:28|65811.62
15:30:30|65811.62
15:30:31|65830.53
15:30:32|65830.52
15:30:33|65826.23
15:30:34|65820.01
15:30:34|65814.19
15:30:37|65821.37
15:30:38|65821.36
15:30:39|65821.36
15:30:41|65821.37
15:30:42|65821.37
15:30:43|65821.36
15:30:44|65821.36
15:30:45|65821.36
15:30:45|65808.
15:30:47|65800.
15:30:48|65800.01
15:30:48|65809.92
15:30:50|65809.91
15:30:51|65814.88
15:30:52|65814.87
15:30:53|65805.31
15:30:54|65805.31
15:30:55|65801.78
15:30:56|65800.69
15:30:57|65800.4
15:30:58|65800.
15:30:59|65809.15
15:31:00|65814.
15:31:01|65814.
15:31:03|65813.99
15:31:03|65810.01
15:31:05|65809.16
15:31:05|65804.73
15:31:06|65804.73
15:31:07|65804.73
15:31:08|65804.73
15:31:09|65804.73
15:31:10|65814.76
15:31:11|65819.99
15:31:13|65822.79
15:31:14|65832.25
15:31:15|65834.
15:31:15|65832.25
15:31:16|65826.23
15:31:18|65816.78
15:31:19|65816.78
15:31:20|65816.78
15:31:21|65823.65
15:31:22|65830.
15:31:24|65833.99
15:31:24|65850.
15:31:26|65850.
15:31:27|65881.89
15:31:27|65874.45
15:31:29|65874.45
15:31:30|65874.45
15:31:31|65874.45
15:31:32|65870.
15:31:33|65866.
15:31:34|65862.07
15:31:35|65862.08
15:31:36|65862.08
15:31:37|65862.07
15:31:38|65862.
15:31:39|65862.
15:31:40|65862.
15:31:42|65862.01
15:31:42|65865.99
15:31:43|65865.99
15:31:44|65870.94
15:31:46|65879.49
15:31:46|65879.48
15:31:48|65879.48
15:31:49|65881.89
15:31:50|65887.62
15:31:51|65887.63
15:31:52|65887.63
15:31:53|65895.99
15:31:54|65895.99
15:31:55|65895.99
15:31:56|65895.99
15:31:57|65895.99
15:31:58|65892.
15:31:59|65886.
15:32:00|65886.
15:32:02|65887.62
15:32:02|65887.63
15:32:03|65892.01
15:32:05|65895.99
15:32:06|65895.99
15:32:06|65895.99
15:32:07|65896.
15:32:09|65896.
15:32:10|65896.
15:32:10|65896.03
15:32:12|65896.04
15:32:12|65896.04
15:32:14|65896.03
15:32:14|65896.03
15:32:16|65896.04
15:32:17|65896.04
15:32:18|65896.03
15:32:19|65896.04
15:32:20|65896.04
15:32:21|65896.03
15:32:22|65896.04
15:32:23|65896.04
15:32:24|65896.04
15:32:25|65896.03
15:32:26|65899.99
15:32:27|65900.
15:32:28|65899.99
15:32:29|65906.24
15:32:30|65913.09
15:32:31|65916.04
15:32:32|65925.95
15:32:33|65925.95
15:32:35|65925.95
15:32:35|65925.95
15:32:36|65933.33
15:32:38|65933.32
15:32:38|65933.33
15:32:40|65933.33
15:32:40|65945.13
15:32:42|65945.16
15:32:43|65945.16
15:32:44|65945.16
15:32:45|65936.42
15:32:46|65936.43
15:32:47|65936.43
15:32:49|65940.61
15:32:50|65943.19
15:32:50|65943.19
15:32:51|65943.19
15:32:52|65943.18
15:32:53|65943.19
15:32:54|65943.18
15:32:56|65943.19
15:32:57|65938.
15:32:58|65936.42
15:32:59|65936.43
15:33:00|65936.43
15:33:01|65932.02
15:33:02|65930.24
15:33:03|65926.02
15:33:04|65931.15
15:33:05|65931.14
15:33:06|65931.15
15:33:07|65931.15
15:33:08|65931.14
15:33:09|65931.14
15:33:10|65931.15
15:33:11|65931.15
15:33:12|65931.14
15:33:13|65931.14
15:33:14|65931.15
15:33:15|65931.14
15:33:16|65931.15
15:33:17|65931.14
15:33:18|65931.15
15:33:19|65931.14
15:33:20|65931.15
15:33:21|65931.15
15:33:22|65931.14
15:33:23|65931.14
15:33:24|65932.87
15:33:25|65938.37
15:33:26|65938.88
15:33:27|65938.88
15:33:28|65938.88
15:33:29|65938.88
15:33:31|65949.51
15:33:31|65950.
15:33:32|65950.
15:33:34|65948.01
15:33:34|65948.01
15:33:35|65940.01
15:33:37|65940.01
15:33:38|65934.01
15:33:40|65934.
15:33:40|65934.
15:33:41|65934.01
15:33:43|65934.01
15:33:44|65934.01
15:33:45|65934.
15:33:46|65934.01
15:33:47|65934.
15:33:49|65942.
15:33:49|65942.12
15:33:51|65942.15
15:33:52|65942.15
15:33:53|65942.15
15:33:53|65942.14
15:33:55|65942.14
15:33:56|65942.14
15:33:57|65942.15
15:33:58|65942.15
15:33:59|65942.14
15:34:00|65941.47
15:34:01|65941.48
15:34:02|65941.47
15:34:04|65941.47
15:34:04|65941.47
15:34:05|65941.47
15:34:06|65941.48
15:34:07|65941.47
15:34:08|65941.47
15:34:10|65941.47
15:34:11|65941.47
15:34:11|65941.48
15:34:12|65941.47
15:34:13|65940.03
15:34:14|65940.03
15:34:16|65940.03
15:34:17|65938.89
15:34:18|65938.88
15:34:19|65938.
15:34:20|65938.
15:34:21|65938.
15:34:22|65938.01
15:34:23|65938.
15:34:24|65938.01
15:34:25|65938.01
15:34:26|65938.01
15:34:27|65938.01
15:34:28|65938.01
15:34:29|65938.
15:34:30|65938.
15:34:31|65938.
15:34:32|65944.
15:34:33|65947.56
15:34:34|65950.99
15:34:35|65950.99
15:34:37|65950.99
15:34:37|65950.99
15:34:38|65948.
15:34:39|65948.01
15:34:40|65948.01
15:34:42|65948.01
15:34:43|65948.
15:34:45|65948.01
15:34:47|65948.
15:34:48|65948.01
15:34:49|65948.01
15:34:50|65948.
15:34:51|65948.
15:34:52|65948.01
15:34:53|65948.
15:34:54|65950.92
15:34:55|65950.92
15:34:56|65950.93
15:34:57|65950.93
15:34:58|65950.93
15:35:00|65950.93
15:35:01|65950.92
15:35:02|65948.
15:35:03|65948.
15:35:04|65948.
15:35:05|65948.
15:35:06|65948.
15:35:06|65948.
15:35:07|65942.14
15:35:08|65942.15
15:35:10|65942.14
15:35:11|65943.44
15:35:12|65943.43
15:35:13|65945.76
15:35:14|65946.98
15:35:15|65956.73
15:35:16|65957.28
15:35:17|65957.27
15:35:18|65957.27
15:35:19|65957.27
15:35:20|65957.27
15:35:21|65957.27
15:35:22|65957.27
15:35:23|65957.27
15:35:25|65956.01
15:35:25|65952.65
15:35:26|65952.65
15:35:28|65952.65
15:35:29|65952.65
15:35:30|65950.
15:35:31|65950.01
15:35:32|65950.
15:35:33|65950.
15:35:34|65950.
15:35:35|65950.
15:35:36|65950.
15:35:38|65950.
15:35:38|65943.99
15:35:39|65942.01
15:35:41|65938.
15:35:42|65936.
15:35:43|65934.01
15:35:45|65931.15
15:35:46|65925.
15:35:47|65923.75
15:35:48|65923.74
15:35:49|65923.75
15:35:50|65922.
15:35:51|65922.
15:35:52|65922.01
15:35:54|65922.
15:35:55|65922.01
15:35:55|65922.01
15:35:56|65922.01
15:35:57|65913.52
15:35:59|65913.52
15:35:59|65913.53
15:36:00|65913.52
15:36:01|65913.53
15:36:02|65909.1
15:36:03|65913.53
15:36:04|65913.75
15:36:05|65913.75
15:36:07|65913.75
15:36:09|65914.01
15:36:09|65914.02
15:36:10|65914.02
15:36:11|65923.64
15:36:12|65934.76
15:36:13|65939.74
15:36:14|65939.75
15:36:15|65936.01
15:36:16|65936.
15:36:18|65936.01
15:36:18|65939.74
15:36:21|65945.16
15:36:22|65945.15
15:36:22|65945.15
15:36:23|65945.16
15:36:24|65945.15
15:36:25|65945.15
15:36:26|65945.16
15:36:28|65945.15
15:36:28|65945.15
15:36:29|65949.99
15:36:30|65950.
15:36:31|65949.99
15:36:32|65950.
15:36:33|65950.
15:36:34|65949.99
15:36:35|65949.99
15:36:37|65949.99
15:36:38|65949.99
15:36:39|65949.99
15:36:40|65949.99
15:36:40|65950.
15:36:43|65949.99
15:36:43|65949.99
15:36:44|65949.99
15:36:45|65958.93
15:36:47|65958.92
15:36:48|65958.93
15:36:49|65960.59
15:36:50|65960.6
15:36:51|65960.6
15:36:53|65960.6
15:36:54|65960.59
15:36:55|65960.6
15:36:56|65960.59
15:36:58|65960.59
15:36:59|65960.6
15:37:00|65960.6
15:37:01|65960.59
15:37:02|65960.6
15:37:04|65960.6
15:37:04|65960.99
15:37:05|65960.99
15:37:07|65961.25
15:37:08|65961.26
15:37:09|65961.25
15:37:10|65961.26
15:37:11|65961.25
15:37:12|65961.26
15:37:13|65977.44
15:37:14|65987.45
15:37:15|65985.91
15:37:16|65985.91
15:37:17|65985.91
15:37:18|65974.8
15:37:19|65972.
15:37:21|65961.25
15:37:21|65961.25
15:37:22|65961.25
15:37:23|65961.25
15:37:24|65961.25
15:37:25|65961.26
15:37:27|65950.99
15:37:28|65951.
15:37:28|65951.
15:37:30|65950.99
15:37:30|65951.
15:37:31|65951.
15:37:33|65950.99
15:37:33|65951.
15:37:35|65951.
15:37:36|65951.
15:37:36|65951.
15:37:38|65951.
15:37:38|65951.
15:37:40|65950.99
15:37:41|65951.
15:37:42|65951.
15:37:44|65950.99
15:37:45|65950.99
15:37:46|65951.
15:37:47|65950.99
15:37:48|65951.
15:37:49|65950.99
15:37:50|65959.53
15:37:51|65960.
15:37:52|65960.
15:37:53|65965.55
15:37:54|65968.
15:37:55|65972.
15:37:57|65972.
15:37:58|65975.87
15:37:59|65975.99
15:38:00|65976.
15:38:02|65979.99
15:38:03|65980.
15:38:04|65980.
15:38:05|65979.99
15:38:05|65979.99
15:38:06|65979.99
15:38:08|65980.
15:38:09|65979.99
15:38:10|65971.99
15:38:11|65971.99
15:38:12|65971.99
15:38:13|65971.99
15:38:14|65971.99
15:38:15|65972.
15:38:17|65971.99
15:38:18|65971.99
15:38:19|65972.
15:38:20|65971.99
15:38:21|65972.
15:38:21|65971.99
15:38:23|65972.
15:38:24|65972.
15:38:25|65972.
15:38:26|65971.99
15:38:27|65966.01
15:38:28|65960.
15:38:29|65960.01
15:38:31|65954.
15:38:31|65954.
15:38:33|65954.01
15:38:33|65946.5
15:38:35|65945.15
15:38:36|65945.16
15:38:36|65945.15
15:38:37|65945.15
15:38:38|65945.16
15:38:39|65945.15
15:38:41|65938.
15:38:42|65938.01
15:38:43|65938.01
15:38:43|65938.01
15:38:45|65938.
15:38:46|65937.5
15:38:48|65926.96
15:38:50|65926.95
15:38:50|65926.96
15:38:52|65926.95
15:38:53|65920.35
15:38:54|65920.35
15:38:55|65920.34
15:38:56|65920.35
15:38:57|65914.02
15:38:58|65914.02
15:38:59|65913.52
15:39:00|65910.
15:39:01|65910.
15:39:02|65910.01
15:39:03|65910.
15:39:04|65910.
15:39:05|65910.
15:39:06|65923.99
15:39:07|65931.57
15:39:09|65931.58
15:39:09|65940.38
15:39:10|65945.16
15:39:12|65945.15
15:39:13|65945.16
15:39:13|65945.15
15:39:14|65945.16
15:39:16|65953.51
15:39:18|65953.99
15:39:18|65957.99
15:39:19|65958.
15:39:20|65958.
15:39:21|65958.
15:39:22|65957.99
15:39:23|65957.99
15:39:24|65958.
15:39:26|65952.65
15:39:26|65942.8
15:39:28|65936.01
15:39:28|65944.
15:39:29|65944.
15:39:30|65943.99
15:39:32|65943.99
15:39:32|65944.
15:39:33|65939.38
15:39:34|65939.37
15:39:35|65939.37
15:39:36|65939.37
15:39:37|65939.37
15:39:38|65939.38
15:39:40|65939.37
15:39:40|65939.38
15:39:41|65939.37
15:39:42|65939.37
15:39:43|65939.37
15:39:46|65936.71
15:39:47|65936.71
15:39:48|65936.7
15:39:49|65936.7
15:39:50|65935.71
15:39:52|65934.8
15:39:53|65926.95
15:39:54|65926.96
15:39:56|65926.96
15:39:57|65926.96
15:39:57|65926.95
15:39:59|65926.95
15:40:00|65926.96
15:40:01|65926.96
15:40:02|65931.14
15:40:03|65931.14
15:40:05|65931.14
15:40:06|65948.95
15:40:07|65948.94
15:40:08|65948.95
15:40:09|65955.99
15:40:10|65959.53
15:40:10|65959.52
15:40:12|65959.53
15:40:12|65959.53
15:40:14|65965.55
15:40:15|65967.99
15:40:16|65968.
15:40:16|65967.99
15:40:18|65967.99
15:40:18|65967.99
15:40:19|65982.
15:40:21|65985.91
15:40:21|66028.
15:40:23|66039.99
15:40:23|66053.48
15:40:24|66055.99
15:40:26|66066.
15:40:26|66071.67
15:40:28|66066.
15:40:28|66064.
15:40:30|66056.
15:40:30|66056.
15:40:32|66056.01
15:40:33|66048.26
15:40:34|66044.
15:40:36|66042.
15:40:36|66042.01
15:40:37|66042.01
15:40:39|66045.9
15:40:40|66045.89
15:40:42|66053.35
15:40:42|66053.34
15:40:43|66056.01
15:40:44|66056.01
15:40:46|66063.31
15:40:48|66066.85
15:40:49|66066.85
15:40:50|66066.86
15:40:51|66066.86
15:40:52|66071.66
15:40:53|66071.66
15:40:54|66071.66
15:40:55|66068.04
15:40:57|66068.03
15:40:58|66068.04
15:40:58|66066.85
15:40:59|66066.86
15:41:00|66066.85
15:41:02|66066.86
15:41:03|66066.86
15:41:04|66069.39
15:41:06|66075.44
15:41:07|66075.86
15:41:07|66075.86
15:41:09|66075.86
15:41:10|66079.99
15:41:11|66079.99
15:41:12|66079.99
15:41:13|66080.
15:41:14|66079.99
15:41:15|66080.
15:41:16|66079.99
15:41:18|66080.
15:41:19|66079.99
15:41:20|66080.
15:41:20|66080.86
15:41:21|66080.86
15:41:23|66080.85
15:41:24|66080.85
15:41:25|66080.85
15:41:26|66074.01
15:41:26|66074.01
15:41:27|66068.01
15:41:28|66068.01
15:41:30|66068.
15:41:31|66068.01
15:41:32|66068.
15:41:32|66074.02
15:41:34|66074.02
15:41:35|66074.01
15:41:36|66074.01
15:41:37|66078.75
15:41:38|66078.74
15:41:40|66078.75
15:41:40|66078.74
15:41:42|66078.74
15:41:42|66076.01
15:41:44|66076.
15:41:45|66068.01
15:41:45|66067.89
15:41:48|66053.63
15:41:49|66053.63
15:41:49|66050.
15:41:50|66050.01
15:41:52|66050.
15:41:52|66050.01
15:41:54|66050.01
15:41:55|66056.47
15:41:56|66056.48
15:41:57|66056.47
15:41:59|66056.47
15:42:00|66056.48
15:42:00|66056.47
15:42:01|66050.01
15:42:02|66050.01
15:42:03|66050.01
15:42:05|66047.25
15:42:05|66047.15
15:42:07|66047.14
15:42:07|66047.14
15:42:08|66047.15
15:42:09|66047.14
15:42:10|66047.14
15:42:12|66047.14
15:42:13|66047.14
15:42:14|66028.33
15:42:16|66020.01
15:42:16|66020.01
15:42:18|66020.01
15:42:19|66020.
15:42:19|66020.
15:42:21|66020.
15:42:22|66014.35
15:42:23|66008.4
15:42:24|65991.35
15:42:25|65990.5
15:42:26|65995.51
15:42:27|66010.
15:42:28|66010.
15:42:29|66020.59
15:42:30|66023.99
15:42:32|66023.99
15:42:32|66024.
15:42:33|66024.
15:42:34|66024.
15:42:35|66021.46
15:42:36|66021.45
15:42:37|66021.46
15:42:38|66021.45
15:42:40|66021.45
15:42:41|66021.46
15:42:42|66021.45
15:42:42|66021.46
15:42:44|66021.46
15:42:45|66021.46
15:42:46|66021.45
15:42:47|66019.79
15:42:49|66021.44
15:42:50|66021.45
15:42:51|66021.45
15:42:53|66021.44
15:42:54|66023.97
15:42:55|66023.98
15:42:55|66023.97
15:42:57|66023.97
15:42:57|66023.98
15:42:58|66023.98
15:42:59|66023.98
15:43:00|66023.98
15:43:02|66023.97
15:43:03|66023.97
15:43:03|66023.97
15:43:05|66023.97
15:43:06|66023.98
15:43:07|66018.69
15:43:08|66015.66
15:43:10|66015.66
15:43:11|66012.
15:43:12|66009.41
15:43:12|66009.42
15:43:13|66009.42
15:43:14|66009.42
15:43:15|66009.41
15:43:16|66009.41
15:43:17|66009.41
15:43:18|66009.41
15:43:19|66009.42
15:43:20|66009.41
15:43:22|66009.41
15:43:22|66009.41
15:43:24|66009.41
15:43:25|66009.42
15:43:26|66009.42
15:43:26|66009.42
15:43:29|66009.42
15:43:29|66009.41
15:43:30|66009.41
15:43:31|66009.41
15:43:33|66015.66
15:43:34|66015.66
15:43:35|66015.67
15:43:36|66015.66
15:43:37|66015.67
15:43:38|66015.67
15:43:39|66015.67
15:43:40|66023.37
15:43:41|66023.8
15:43:42|66023.81
15:43:43|66023.81
15:43:44|66023.8
15:43:45|66023.8
15:43:46|66023.81
15:43:47|66023.81
15:43:48|66023.81
15:43:49|66023.8
15:43:50|66023.8
15:43:51|66000.85
15:43:52|65992.92
15:43:53|65992.93
15:43:55|65992.92
15:43:55|65992.92
15:43:56|65992.93
15:43:57|65992.93
15:43:59|65992.92
15:44:00|65992.93
15:44:01|65992.92
15:44:03|65982.68
15:44:03|65982.68
15:44:05|65983.99
15:44:06|65983.99
15:44:07|65983.99
15:44:08|65984.
15:44:09|65983.99
15:44:10|65984.
15:44:11|65983.99
15:44:12|65983.99
15:44:13|65983.99
15:44:14|65984.
15:44:15|65980.17
15:44:16|65977.57
15:44:17|65976.78
15:44:18|65976.77
15:44:20|65976.78
15:44:20|65976.77
15:44:21|65976.77
15:44:23|65976.78
15:44:23|65976.45
15:44:24|65976.45
15:44:26|65972.43
15:44:26|65972.02
15:44:27|65962.24
15:44:29|65955.99
15:44:29|65954.65
15:44:31|65954.65
15:44:32|65954.65
15:44:33|65954.66
15:44:33|65954.65
15:44:34|65954.65
15:44:36|65954.66
15:44:36|65950.99
15:44:37|65945.16
15:44:38|65945.16
15:44:40|65945.15
15:44:41|65945.16
15:44:42|65945.16
15:44:43|65945.15
15:44:44|65945.15
15:44:45|65945.16
15:44:46|65945.15
15:44:47|65945.16
15:44:48|65945.16
15:44:49|65945.16
15:44:51|65945.16
15:44:52|65947.99
15:44:53|65954.65
15:44:53|65960.
15:44:56|65962.96
15:44:58|65962.97
15:44:59|65962.97
15:44:59|65962.97
15:45:01|65962.97
15:45:02|65962.96
15:45:04|65962.96
15:45:04|65962.96
15:45:06|65962.97
15:45:07|65962.96
15:45:09|65962.96
15:45:09|65962.96
15:45:10|65962.96
15:45:11|65962.97
15:45:12|65965.99
15:45:13|65966.
15:45:14|65966.
15:45:15|65966.
15:45:17|65970.
15:45:18|65969.99
15:45:19|65970.
15:45:20|65969.99
15:45:21|65969.99
15:45:22|65970.
15:45:23|65969.99
15:45:24|65950.64
15:45:25|65945.16
15:45:26|65942.02
15:45:27|65942.01
15:45:28|65937.5
15:45:29|65937.5
15:45:30|65937.51
15:45:31|65937.51
15:45:32|65937.5
15:45:33|65937.51
15:45:34|65937.5
15:45:35|65939.99
15:45:36|65939.99
15:45:37|65939.99
15:45:38|65941.47
15:45:39|65944.05
15:45:40|65945.16
15:45:41|65955.22
15:45:42|65955.23
15:45:43|65957.81
15:45:44|65958.
15:45:45|65957.99
15:45:46|65958.
15:45:47|65957.99
15:45:48|65957.99
15:45:49|65958.
15:45:51|65962.96
15:45:52|65970.32
15:45:54|65973.99
15:45:55|65973.99
15:45:56|65972.42
15:45:56|65970.01
15:45:57|65970.01
15:46:00|65970.01
15:46:00|65970.01
15:46:01|65970.01
15:46:02|65970.
15:46:04|65970.
15:46:05|65970.01
15:46:06|65970.71
15:46:06|65970.72
15:46:08|65970.71
15:46:09|65970.72
15:46:10|65971.99
15:46:11|65972.
15:46:13|65972.43
15:46:14|65980.
15:46:14|65995.99
15:46:16|65996.
15:46:17|66007.99
15:46:18|66008.
15:46:19|66008.
15:46:20|66008.41
15:46:21|66014.35
15:46:22|66014.36
15:46:23|66025.8
15:46:24|66025.91
15:46:25|66025.92
15:46:26|66025.91
15:46:28|66025.92
15:46:28|66025.91
15:46:29|66022.31
15:46:31|66020.75
15:46:31|66020.76
15:46:33|66020.76
15:46:34|66020.75
15:46:34|66020.76
15:46:35|66020.76
15:46:36|66020.75
15:46:37|66020.75
15:46:39|66020.75
15:46:40|66020.75
15:46:41|66020.75
15:46:42|66020.75
15:46:43|66020.75
15:46:44|66020.75
15:46:44|66020.76
15:46:45|66020.75
15:46:47|66020.75
15:46:47|66020.75
15:46:49|66020.76
15:46:51|66020.75
15:46:52|66020.76
15:46:54|66020.76
15:46:55|66020.76
15:46:56|66020.76
15:46:57|66020.76
15:46:58|66020.75
15:46:59|66020.75
15:47:01|66020.75
15:47:02|66020.76
15:47:03|66020.76
15:47:03|66008.55
15:47:04|66000.81
15:47:06|66009.41
15:47:06|66011.58
15:47:08|66011.59
15:47:08|66011.58
15:47:09|66011.58
15:47:11|66011.58
15:47:12|66011.59
15:47:13|66011.99
15:47:14|66017.15
15:47:15|66017.99
15:47:15|66017.99
15:47:17|66017.99
15:47:18|66012.01
15:47:19|65990.49
15:47:21|65976.77
15:47:21|65976.78
15:47:22|65982.5
15:47:23|65960.
15:47:24|65959.82
15:47:25|65969.99
15:47:26|65977.45
15:47:27|65987.8
15:47:29|65987.79
15:47:29|65995.89
15:47:31|66000.
15:47:31|66008.4
15:47:32|66008.4
15:47:33|66008.41
15:47:35|66008.4
15:47:35|66008.4
15:47:37|65999.09
15:47:38|65999.09
15:47:39|65999.09
15:47:40|65999.1
15:47:41|65999.1
15:47:42|65999.09
15:47:43|65999.09
15:47:44|65999.09
15:47:46|65999.09
15:47:47|65999.1
15:47:48|65999.09
15:47:49|65999.1
15:47:51|65999.09
15:47:51|66003.39
15:47:52|66003.99
15:47:54|66008.4
15:47:55|66008.41
15:47:56|66008.4
15:47:58|66020.
15:47:59|66020.
15:48:00|66019.99
15:48:01|66019.99
15:48:02|66020.
15:48:03|66020.
15:48:04|66019.99
15:48:05|66019.99
15:48:07|66020.
15:48:07|66020.
15:48:08|66020.
15:48:10|66020.
15:48:11|66020.
15:48:12|66023.79
15:48:12|66023.79
15:48:13|66023.79
15:48:15|66023.8
15:48:17|66016.29
15:48:18|66000.82
15:48:19|66000.81
15:48:19|66000.81
15:48:20|66000.81
15:48:21|66012.09
15:48:23|66017.99
15:48:23|66017.99
15:48:25|66017.99
15:48:26|66017.99
15:48:27|66018.
15:48:28|66020.18
15:48:29|66020.18
15:48:30|66020.18
15:48:31|66020.18
15:48:32|66018.01
15:48:33|66012.18
15:48:34|66012.
15:48:35|66012.
15:48:36|66012.
15:48:37|66012.
15:48:38|66012.01
15:48:39|66012.01
15:48:40|66012.01
15:48:41|66007.69
15:48:42|66006.83
15:48:43|66006.84
15:48:44|66006.84
15:48:45|66006.84
15:48:47|66006.83
15:48:47|66006.84
15:48:49|66002.01
15:48:50|66002.01
15:48:51|66002.01
15:48:52|66002.
15:48:53|66002.
15:48:54|66002.
15:48:56|66002.
15:48:56|66002.01
15:48:58|66002.
15:48:59|66002.
15:49:01|66002.
15:49:02|66002.
15:49:03|66002.01
15:49:03|66002.
15:49:05|66002.
15:49:06|66002.
15:49:08|66002.
15:49:08|66002.
15:49:09|66002.
15:49:11|66002.01
15:49:11|66002.
15:49:12|66002.
15:49:14|66002.
15:49:15|66002.01
15:49:16|66002.
15:49:17|66002.
15:49:17|66002.
15:49:18|66002.
15:49:19|66002.01
15:49:20|66002.
15:49:23|66002.01
15:49:24|66002.
15:49:25|66002.
15:49:26|66002.
15:49:27|66002.
15:49:28|66002.01
15:49:29|66002.01
15:49:30|66002.01
15:49:31|66002.
15:49:32|66002.01
15:49:33|66002.
15:49:34|66002.
15:49:35|66002.01
15:49:36|66002.01
15:49:37|66002.
15:49:38|66002.
15:49:39|66002.
15:49:40|66002.
15:49:41|65996.2
15:49:42|65999.95
15:49:43|65999.99
15:49:44|66001.98
15:49:45|66001.98
15:49:46|66001.98
15:49:47|66008.4
15:49:48|66008.4
15:49:50|66008.4
15:49:51|66010.
15:49:52|66009.99
15:49:53|66011.13
15:49:53|66023.79
15:49:54|66028.33
15:49:57|66028.96
15:49:57|66026.
15:49:59|66026.01
15:49:59|66022.32
15:50:01|66022.31
15:50:02|66020.59
15:50:02|66010.
15:50:03|66010.
15:50:05|66009.99
15:50:06|66009.99
15:50:07|66009.99
15:50:08|66009.99
15:50:09|66010.
15:50:09|66009.99
15:50:11|66010.
15:50:12|66009.99
15:50:13|66009.99
15:50:14|66010.
15:50:15|66010.
15:50:16|66010.
15:50:18|66009.99
15:50:18|66009.99
15:50:20|66010.
15:50:21|66010.
15:50:21|66010.
15:50:22|66010.
15:50:24|66011.99
15:50:24|66021.9
15:50:26|66021.9
15:50:26|66021.9
15:50:27|66028.33
15:50:28|66028.96
15:50:30|66028.96
15:50:31|66028.96
15:50:32|66028.96
15:50:33|66028.97
15:50:34|66028.96
15:50:35|66028.96
15:50:36|66028.97
15:50:37|66028.96
15:50:38|66028.96
15:50:39|66028.96
15:50:40|66028.97
15:50:41|66028.96
15:50:42|66028.97
15:50:43|66028.97
15:50:44|66024.4
15:50:45|66024.4
15:50:47|66024.4
15:50:47|66024.41
15:50:49|66024.41
15:50:49|66024.4
15:50:51|66024.41
15:50:52|66024.4
15:50:52|66024.4
15:50:53|66024.41
15:50:54|66024.4
15:50:55|66024.41
15:50:56|66024.4
15:50:58|66024.4
15:50:59|66024.4
15:50:59|66024.41
15:51:01|66024.4
15:51:02|66024.4
15:51:03|66024.41
15:51:05|66024.41
15:51:06|66010.01
15:51:07|66006.
15:51:08|66006.01
15:51:09|66006.01
15:51:10|66006.01
15:51:11|66006.01
15:51:12|66006.
15:51:13|66006.01
15:51:14|66006.01
15:51:15|66006.01
15:51:17|66006.01
15:51:18|66006.01
15:51:19|66006.
15:51:20|66006.
15:51:21|66006.
15:51:22|66006.01
15:51:23|65992.21
15:51:24|65991.7
15:51:25|65991.7
15:51:26|65991.69
15:51:27|65991.69
15:51:28|65991.69
15:51:29|65991.35
15:51:30|65989.63
15:51:31|65982.76
15:51:32|65982.67
15:51:34|65963.69
15:51:34|65951.
15:51:35|65951.
15:51:36|65951.01
15:51:37|65951.01
15:51:39|65951.
15:51:40|65946.01
15:51:40|65937.51
15:51:42|65937.51
15:51:43|65937.5
15:51:44|65937.5
15:51:44|65937.5
15:51:45|65937.5
15:51:47|65937.5
15:51:47|65937.51
15:51:49|65937.51
15:51:50|65937.51
15:51:51|65940.35
15:51:52|65940.36
15:51:53|65941.46
15:51:54|65941.47
15:51:55|65941.46
15:51:56|65943.99
15:51:58|65948.
15:51:59|65947.99
15:52:01|65957.99
15:52:02|65954.01
15:52:03|65948.01
15:52:04|65948.02
15:52:05|65948.01
15:52:07|65942.
15:52:08|65942.01
15:52:09|65932.01
15:52:10|65932.
15:52:11|65932.01
15:52:12|65932.
15:52:13|65932.01
15:52:14|65932.01
15:52:16|65940.17
15:52:17|65941.98
15:52:17|65941.99
15:52:18|65941.98
15:52:19|65941.98
15:52:21|65941.98
15:52:21|65941.99
15:52:23|65941.99
15:52:23|65941.98
15:52:25|65941.98
15:52:26|65941.99
15:52:26|65941.99
15:52:28|65941.99
15:52:29|65941.99
15:52:30|65944.25
15:52:31|65945.99
15:52:32|65945.99
15:52:33|65945.99
15:52:35|65945.99
15:52:35|65945.99
15:52:36|65950.
15:52:38|65957.99
15:52:39|65968.
15:52:40|65967.99
15:52:41|65967.99
15:52:42|65967.99
15:52:43|65972.43
15:52:44|65972.68
15:52:46|65976.77
15:52:47|65976.78
15:52:47|65976.77
15:52:50|65972.01
15:52:50|65972.01
15:52:52|65972.02
15:52:52|65972.01
15:52:54|65972.01
15:52:54|65972.01
15:52:55|65970.71
15:52:56|65970.
15:52:59|65970.01
15:53:00|65960.39
15:53:01|65952.41
15:53:02|65952.01
15:53:03|65952.
15:53:04|65952.01
15:53:06|65952.01
15:53:07|65952.
15:53:08|65952.01
15:53:09|65945.15
15:53:10|65945.15
15:53:11|65945.15
15:53:13|65942.33
15:53:13|65942.01
15:53:15|65940.
15:53:16|65940.
15:53:17|65930.01
15:53:18|65930.
15:53:19|65926.95
15:53:20|65926.95
15:53:22|65913.53
15:53:22|65913.53
15:53:24|65913.53
15:53:24|65908.37
15:53:25|65908.38
15:53:27|65908.37
15:53:28|65908.38
15:53:28|65908.38
15:53:29|65911.99
15:53:31|65912.
15:53:31|65912.
15:53:33|65911.99
15:53:33|65911.99
15:53:34|65912.
15:53:35|65912.
15:53:36|65912.
15:53:37|65911.99
15:53:38|65911.99
15:53:39|65912.
15:53:40|65912.
15:53:41|65912.
15:53:43|65912.
15:53:44|65911.99
15:53:44|65906.66
15:53:46|65906.67
15:53:47|65901.71
15:53:47|65881.9
15:53:49|65881.9
15:53:50|65881.89
15:53:51|65888.
15:53:53|65890.
15:53:53|65890.
15:53:54|65896.
15:53:55|65897.99
15:53:56|65908.
15:53:57|65907.99
15:53:59|65913.53
15:54:00|65916.
15:54:00|65916.
15:54:02|65916.
15:54:03|65915.99
15:54:04|65915.99
15:54:06|65923.41
15:54:07|65923.65
15:54:07|65923.65
15:54:09|65923.64
15:54:09|65923.65
15:54:11|65923.65
15:54:12|65923.64
15:54:13|65927.98
15:54:15|65927.98
15:54:16|65927.99
15:54:17|65927.98
15:54:18|65932.01
15:54:19|65937.23
15:54:20|65937.23
15:54:21|65937.23
15:54:22|65937.22
15:54:23|65937.22
15:54:25|65942.6
15:54:26|65942.59
15:54:26|65938.02
15:54:29|65938.01
15:54:30|65937.24
15:54:31|65937.24
15:54:31|65937.24
15:54:32|65930.24
15:54:34|65927.15
15:54:34|65927.15
15:54:35|65927.16
15:54:37|65927.16
15:54:38|65927.16
15:54:39|65927.15
15:54:39|65927.15
15:54:41|65927.15
15:54:42|65927.15
15:54:43|65927.16
15:54:44|65927.15
15:54:45|65927.15
15:54:46|65927.16
15:54:47|65930.29
15:54:48|65931.13
15:54:49|65931.14
15:54:50|65931.14
15:54:51|65939.59
15:54:52|65939.59
15:54:53|65939.58
15:54:54|65939.58
15:54:55|65939.58
15:54:56|65939.58
15:54:58|65939.59
15:54:58|65939.58
15:55:00|65939.58
15:55:01|65939.58
15:55:02|65939.58
15:55:04|65939.58
15:55:04|65939.58
15:55:06|65939.59
15:55:08|65939.59
15:55:08|65939.59
15:55:09|65939.59
15:55:10|65939.59
15:55:11|65939.59
15:55:12|65942.54
15:55:13|65942.7
15:55:14|65942.69
15:55:15|65942.69
15:55:17|65942.7
15:55:17|65942.7
15:55:19|65942.7
15:55:19|65942.69
15:55:20|65942.7
15:55:21|65942.69
15:55:22|65942.7
15:55:23|65942.7
15:55:25|65942.69
15:55:26|65942.7
15:55:27|65942.7
15:55:27|65942.7
15:55:29|65942.69
15:55:30|65942.7
15:55:31|65956.95
15:55:32|65959.97
15:55:33|65961.25
15:55:34|65961.99
15:55:35|65962.
15:55:35|65962.
15:55:37|65962.
15:55:38|65962.
15:55:39|65961.99
15:55:39|65962.
15:55:40|65961.99
15:55:42|65962.
15:55:43|65950.07
15:55:44|65950.08
15:55:45|65950.08
15:55:45|65953.51
15:55:47|65953.89
15:55:48|65953.89
15:55:48|65953.89
15:55:50|65953.88
15:55:51|65953.89
15:55:51|65953.89
15:55:53|65959.99
15:55:54|65960.
15:55:55|65960.
15:55:56|65967.26
15:55:57|65967.27
15:55:57|65967.26
15:55:59|65967.28
15:56:00|65968.13
15:56:01|65968.74
15:56:02|65968.74
15:56:03|65968.75
15:56:05|65972.
15:56:05|65976.77
15:56:07|65976.78
15:56:08|65976.78
15:56:09|65976.77
15:56:10|65976.78
15:56:11|65982.2
15:56:12|65982.66
15:56:13|65982.67
15:56:14|65982.66
15:56:15|65982.66
15:56:16|65992.2
15:56:17|65992.2
15:56:18|65992.2
15:56:20|65992.21
15:56:20|65987.05
15:56:22|65984.01
15:56:22|65984.
15:56:23|65984.
15:56:24|65984.
15:56:26|65984.01
15:56:27|65980.01
15:56:28|65980.
15:56:29|65980.
15:56:31|65980.
15:56:31|65980.
15:56:33|65980.
15:56:33|65980.
15:56:34|65980.01
15:56:35|65978.
15:56:36|65978.
15:56:38|65978.
15:56:38|65978.
15:56:39|65981.88
15:56:41|65981.89
15:56:41|65981.88
15:56:42|65990.48
15:56:43|65990.48
15:56:44|65990.48
15:56:45|65990.49
15:56:46|65990.48
15:56:47|65990.48
15:56:49|65990.48
15:56:49|65990.49
15:56:51|65995.37
15:56:52|65995.37
15:56:53|65995.37
15:56:54|65995.38
15:56:55|65995.37
15:56:56|65995.38
15:56:57|65995.38
15:56:58|65995.38
15:56:59|65995.48
15:57:00|65995.47
15:57:01|65995.47
15:57:03|65995.48
15:57:04|65995.48
15:57:05|65981.89
15:57:06|65981.89
15:57:07|65981.88
15:57:08|65981.89
15:57:10|65981.89
15:57:11|65981.89
15:57:12|65981.88
15:57:13|65981.88
15:57:13|65981.88
15:57:14|65970.01
15:57:15|65970.01
15:57:17|65970.
15:57:18|65970.01
15:57:19|65970.01
15:57:21|65970.
15:57:21|65970.01
15:57:22|65973.99
15:57:23|65974.
15:57:24|65973.99
15:57:25|65974.
15:57:26|65974.
15:57:27|65974.
15:57:28|65974.
15:57:29|65973.99
15:57:30|65974.
15:57:31|65974.
15:57:33|65973.99
15:57:33|65973.99
15:57:34|65973.99
15:57:35|65973.99
15:57:37|65974.
15:57:37|65974.
15:57:38|65974.
15:57:40|65974.
15:57:41|65973.99
15:57:42|65973.99
15:57:43|65974.
15:57:44|65974.
15:57:45|65974.
15:57:46|65974.
15:57:47|65974.
15:57:48|65974.
15:57:50|65974.
15:57:51|65974.
15:57:52|65974.
15:57:53|65974.
15:57:54|65973.99
15:57:55|65974.
15:57:56|65974.
15:57:57|65974.
15:57:59|65974.
15:58:00|65974.
15:58:01|65974.
15:58:02|65974.
15:58:04|65974.
15:58:05|65973.99
15:58:06|65973.99
15:58:07|65973.99
15:58:08|65974.
15:58:09|65974.
15:58:11|65974.
15:58:11|65973.99
15:58:12|65973.99
15:58:13|65987.91
15:58:14|65978.
15:58:15|65978.
15:58:17|65978.
15:58:17|65978.
15:58:18|65978.01
15:58:20|65978.
15:58:21|65978.
15:58:22|65978.01
15:58:23|65978.01
15:58:24|65984.93
15:58:25|65987.57
15:58:26|65991.95
15:58:26|65991.95
15:58:28|65991.94
15:58:29|65991.94
15:58:29|65991.95
15:58:31|65991.95
15:58:31|65991.94
15:58:33|65991.94
15:58:34|65991.95
15:58:36|65991.95
15:58:37|65991.94
15:58:37|65991.94
15:58:39|65991.95
15:58:40|65991.94
15:58:40|65991.94
15:58:41|65991.94
15:58:43|65991.94
15:58:43|65991.95
15:58:45|65991.94
15:58:45|65991.94
15:58:47|65991.94
15:58:48|65991.95
15:58:49|65991.95
15:58:50|65991.95
15:58:51|65991.95
15:58:52|65991.95
15:58:53|65991.94
15:58:54|65991.95
15:58:55|65974.
15:58:56|65973.15
15:58:57|65973.14
15:58:58|65973.15
15:58:59|65973.14
15:59:01|65973.14
15:59:01|65973.15
15:59:02|65973.15
15:59:03|65973.14
15:59:05|65973.14
15:59:06|65973.13
15:59:07|65973.14
15:59:08|65973.14
15:59:10|65973.14
15:59:10|65973.14
15:59:12|65973.14
15:59:13|65973.13
15:59:13|65973.14
15:59:16|65973.14
15:59:17|65973.14
15:59:18|65973.14
15:59:19|65973.13
15:59:20|65973.14
15:59:20|65973.14
15:59:21|65973.14
15:59:23|65973.13
15:59:24|65981.89
15:59:25|65982.75
15:59:26|65987.05
15:59:27|65988.
15:59:28|65987.99
15:59:29|65991.4
15:59:30|65991.41
15:59:31|66005.97
15:59:32|66002.01
15:59:33|66002.01
15:59:35|66002.01
15:59:36|66002.
15:59:36|65993.07
15:59:38|65990.
15:59:39|65990.
15:59:40|65986.01
15:59:41|65981.04
15:59:42|65981.03
15:59:43|65981.03
15:59:44|65981.03
15:59:46|65981.04
15:59:47|65981.04
15:59:47|65981.04
15:59:48|65981.03
15:59:49|65985.98
15:59:50|65985.97
15:59:52|65985.97
15:59:52|65985.97
15:59:53|65985.97
15:59:54|65990.
15:59:56|65991.41
15:59:57|65991.41
15:59:58|65991.41
15:59:58|65991.4
16:00:00|65991.4
16:00:01|65994.39
16:00:02|65999.65
16:00:02|65999.65
16:00:05|66002.
16:00:07|66002.
16:00:08|66005.64
16:00:08|66006.8
16:00:09|66006.8
16:00:11|66008.4
16:00:12|66013.71
16:00:13|66014.35
16:00:15|66014.36
16:00:15|66020.
16:00:16|66020.42
16:00:18|66020.42
16:00:20|66018.01
16:00:20|66018.
16:00:21|66018.
16:00:22|66018.01
16:00:23|66018.01
16:00:24|66018.
16:00:25|66018.01
16:00:26|66018.01
16:00:27|66018.01
16:00:28|66006.83
16:00:29|66002.02
16:00:30|66002.02
16:00:31|66002.01
16:00:33|66001.99
16:00:34|66001.99
16:00:34|66001.99
16:00:35|66002.
16:00:37|66001.99
16:00:38|66002.
16:00:39|66002.
16:00:40|66001.99
16:00:41|66001.99
16:00:42|66002.
16:00:43|66001.99
16:00:44|66001.99
16:00:45|66002.
16:00:46|66002.
16:00:47|66001.99
16:00:48|66002.
16:00:49|66001.99
16:00:51|66002.
16:00:51|66001.99
16:00:52|66003.39
16:00:54|66011.99
16:00:54|66016.
16:00:56|66012.
16:00:56|66012.
16:00:57|66012.01
16:00:58|66012.01
16:00:59|66011.99
16:01:00|66010.01
16:01:02|66008.5
16:01:03|66006.01
16:01:04|66006.
16:01:06|66006.
16:01:08|66006.01
16:01:09|66006.
16:01:10|66006.
16:01:11|66006.
16:01:12|66006.
16:01:13|66006.
16:01:14|66006.01
16:01:16|66011.13
16:01:16|66011.98
16:01:18|66011.98
16:01:19|66011.98
16:01:19|66011.98
16:01:21|66011.98
16:01:21|66011.99
16:01:23|66011.98
16:01:24|66011.99
16:01:25|66011.99
16:01:26|66011.99
16:01:26|66011.99
16:01:28|66011.99
16:01:29|66011.98
16:01:30|66011.99
16:01:31|66011.99
16:01:32|66011.98
16:01:33|66003.39
16:01:35|65987.26
16:01:36|65986.78
16:01:37|65985.95
16:01:38|65968.
16:01:39|65968.
16:01:40|65958.01
16:01:41|65951.01
16:01:42|65950.99
16:01:43|65945.15
16:01:45|65945.16
16:01:45|65945.16
16:01:46|65945.15
16:01:48|65945.16
16:01:49|65945.15
16:01:49|65945.16
16:01:50|65945.15
16:01:51|65945.15
16:01:52|65945.15
16:01:53|65943.2
16:01:55|65943.2
16:01:56|65942.7
16:01:57|65942.7
16:01:57|65942.71
16:01:58|65942.71
16:01:59|65942.71
16:02:01|65942.71
16:02:01|65944.91
16:02:02|65945.13
16:02:03|65945.14
16:02:04|65945.13
16:02:06|65945.13
16:02:08|65945.13
16:02:09|65947.69
16:02:10|65948.
16:02:10|65952.65
16:02:13|65955.52
16:02:14|65963.07
16:02:15|65963.07
16:02:16|65963.07
16:02:17|65960.01
16:02:18|65956.
16:02:19|65956.01
16:02:20|65950.01
16:02:21|65945.16
16:02:23|65944.01
16:02:23|65942.71
16:02:24|65942.7
16:02:25|65942.71
16:02:26|65942.71
16:02:27|65942.7
16:02:28|65949.99
16:02:29|65953.99
16:02:30|65953.99
16:02:31|65954.
16:02:33|65954.
16:02:33|65969.99
16:02:34|65970.
16:02:35|65975.87
16:02:36|65972.11
16:02:37|65972.11
16:02:38|65972.11
16:02:39|65970.
16:02:41|65968.12
16:02:42|65962.
16:02:43|65962.01
16:02:43|65962.01
16:02:44|65962.01
16:02:45|65962.
16:02:46|65962.
16:02:47|65962.01
16:02:49|65962.01
16:02:50|65962.01
16:02:50|65962.
16:02:52|65962.01
16:02:53|65962.
16:02:54|65962.01
16:02:55|65962.
16:02:56|65962.
16:02:57|65962.01
16:02:58|65954.53
16:02:59|65954.53
16:03:00|65954.53
16:03:01|65954.53
16:03:02|65954.52
16:03:04|65962.
16:03:04|65961.99
16:03:05|65961.99
16:03:06|65962.
16:03:07|65962.
16:03:08|65962.
16:03:09|65961.99
16:03:11|65962.
16:03:11|65961.99
16:03:13|65962.
16:03:14|65970.7
16:03:14|65970.7
16:03:16|65973.69
16:03:17|65973.69
16:03:17|65973.7
16:03:18|65973.69
16:03:19|65973.69
16:03:21|65973.69
16:03:22|65973.69
16:03:22|65973.7
16:03:24|65970.
16:03:25|65970.
16:03:26|65970.
16:03:27|65970.01
16:03:29|65970.
16:03:29|65970.
16:03:31|65970.
16:03:32|65970.01
16:03:32|65970.
16:03:33|65970.
16:03:34|65970.
16:03:36|65970.01
16:03:37|65970.01
16:03:38|65970.01
16:03:39|65970.
16:03:40|65970.
16:03:41|65970.01
16:03:42|65954.38
16:03:43|65949.22
16:03:44|65949.22
16:03:45|65949.22
16:03:46|65959.87
16:03:48|65972.99
16:03:50|65976.79
16:03:51|65982.68
16:03:52|65982.67
16:03:52|65980.17
16:03:53|65980.
16:03:55|65974.15
16:03:55|65974.15
16:03:57|65974.15
16:03:57|65974.15
16:03:58|65974.15
16:04:00|65974.16
16:04:01|65974.15
16:04:02|65974.15
16:04:03|65974.15
16:04:04|65974.15
16:04:05|65974.15
16:04:05|65974.15
16:04:07|65974.15
16:04:07|65974.16
16:04:10|65974.15
16:04:11|65974.15
16:04:12|65974.15
16:04:14|65974.16
16:04:15|65979.99
16:04:16|65996.
16:04:17|65995.99
16:04:18|65996.
16:04:20|65993.08
16:04:20|65980.87
16:04:21|65980.88
16:04:22|65980.88
16:04:23|65980.87
16:04:24|65980.87
16:04:25|65980.88
16:04:26|65980.88
16:04:27|65980.88
16:04:28|65980.87
16:04:30|65985.49
16:04:32|65999.99
16:04:32|66005.83
16:04:34|66005.83
16:04:35|66005.83
16:04:35|66003.39
16:04:37|66003.39
16:04:39|65992.96
16:04:40|65992.96
16:04:40|65992.96
16:04:42|65992.95
16:04:43|65992.96
16:04:44|65997.72
16:04:45|65999.55
16:04:46|65999.55
16:04:47|65999.56
16:04:48|65999.56
16:04:49|65999.56
16:04:50|65999.55
16:04:52|65999.56
16:04:52|65999.56
16:04:54|65999.56
16:04:54|65999.56
16:04:56|65999.55
16:04:57|65999.55
16:04:58|65999.55
16:04:59|65999.56
16:04:59|65999.56
16:05:00|65999.55
16:05:02|65999.55
16:05:03|66001.73
16:05:04|66001.99
16:05:05|66002.
16:05:06|66002.
16:05:07|66001.99
16:05:08|66002.
16:05:09|66002.
16:05:11|66000.02
16:05:13|65992.97
16:05:13|65992.96
16:05:14|65992.97
16:05:16|65992.95
16:05:17|65980.
16:05:18|65980.01
16:05:19|65980.
16:05:21|65980.01
16:05:21|65980.
16:05:22|65975.01
16:05:23|65962.11
16:05:24|65960.
16:05:25|65960.
16:05:26|65960.
16:05:27|65960.01
16:05:28|65960.01
16:05:29|65958.55
16:05:31|65948.01
16:05:31|65946.76
16:05:33|65946.76
16:05:34|65946.76
16:05:34|65946.77
16:05:36|65946.76
16:05:37|65946.77
16:05:38|65946.76
16:05:39|65946.76
16:05:40|65946.77
16:05:42|65939.6
16:05:42|65939.6
16:05:43|65939.6
16:05:45|65939.59
16:05:46|65939.6
16:05:47|65939.6
16:05:48|65939.6
16:05:48|65939.59
16:05:50|65939.6
16:05:51|65939.6
16:05:52|65939.59
16:05:53|65939.59
16:05:54|65939.59
16:05:55|65939.6
16:05:56|65939.6
16:05:57|65931.59
16:05:58|65931.59
16:05:59|65931.59
16:06:01|65931.59
16:06:02|65926.17
16:06:02|65926.18
16:06:03|65926.17
16:06:04|65927.99
16:06:06|65931.99
16:06:07|65943.26
16:06:07|65943.27
16:06:08|65950.
16:06:09|65957.99
16:06:11|65959.96
16:06:13|65976.78
16:06:14|65989.48
16:06:16|65989.48
16:06:16|65989.48
16:06:18|65989.49
16:06:19|65989.49
16:06:20|65989.49
16:06:21|65989.49
16:06:22|65989.48
16:06:24|66005.84
16:06:24|66005.83
16:06:26|66005.83
16:06:26|66005.84
16:06:28|66005.83
16:06:29|66005.84
16:06:30|66005.84
16:06:31|66005.84
16:06:32|66005.84
16:06:33|66005.83
16:06:34|66005.84
16:06:35|66005.84
16:06:36|66005.83
16:06:37|66005.83
16:06:38|66005.83
16:06:39|66005.83
16:06:40|66005.83
16:06:42|66005.83
16:06:42|66005.84
16:06:43|66005.84
16:06:44|66005.83
16:06:45|66005.84
16:06:47|66005.84
16:06:48|66005.83
16:06:49|66005.84
16:06:50|66005.83
16:06:51|66005.83
16:06:52|66005.83
16:06:53|66005.83
16:06:54|66005.83
16:06:55|66005.84
16:06:57|66005.83
16:06:57|66005.84
16:06:59|66005.84
16:06:59|66005.83
16:07:00|66005.83
16:07:01|66005.84
16:07:02|66005.84
16:07:04|65996.52
16:07:05|65995.18
16:07:05|65995.18
16:07:07|66000.81
16:07:08|66001.01
16:07:09|66001.01
16:07:10|66001.02
16:07:11|66001.02
16:07:12|66001.02
16:07:13|66001.01
16:07:14|66005.84
16:07:15|66008.41
16:07:16|66011.99
16:07:18|66011.98
16:07:18|66011.98
16:07:20|66011.99
16:07:21|66011.98
16:07:22|66011.98
16:07:23|66011.99
16:07:24|66011.99
16:07:25|66011.98
16:07:26|66011.99
16:07:27|66011.98
16:07:28|66021.89
16:07:29|66021.89
16:07:30|66021.89
16:07:31|66021.9
16:07:32|66021.89
16:07:33|66021.89
16:07:34|66021.9
16:07:35|66021.9
16:07:36|66021.9
16:07:37|66021.9
16:07:38|66021.9
16:07:39|66021.9
16:07:41|66019.73
16:07:42|66011.99
16:07:43|66011.99
16:07:45|66011.98
16:07:45|66011.99
16:07:46|66000.81
16:07:47|66000.01
16:07:48|66000.
16:07:49|65990.7
16:07:51|65990.71
16:07:52|65983.61
16:07:53|65982.68
16:07:54|65982.67
16:07:55|65982.67
16:07:56|65982.67
16:07:57|65986.17
16:07:58|65986.17
16:08:00|65986.18
16:08:00|65986.17
16:08:01|65986.17
16:08:02|65986.18
16:08:03|65986.17
16:08:05|65986.17
16:08:05|65986.18
16:08:07|65986.18
16:08:07|65986.18
16:08:08|65986.18
16:08:09|65986.18
16:08:10|65986.18
16:08:11|65986.17
16:08:14|65986.17
16:08:14|65995.65
16:08:16|65996.26
16:08:17|66005.98
16:08:19|66005.98
16:08:20|66005.98
16:08:21|66005.99
16:08:21|66005.98
16:08:22|66005.98
16:08:24|66005.98
16:08:25|66005.98
16:08:26|66005.98
16:08:27|66005.99
16:08:28|66005.98
16:08:29|66010.62
16:08:30|66011.11
16:08:31|66011.1
16:08:32|66011.11
16:08:33|66011.11
16:08:34|66011.1
16:08:35|66015.73
16:08:37|66018.
16:08:38|66017.99
16:08:38|66017.99
16:08:40|66017.99
16:08:40|66019.99
16:08:42|66021.9
16:08:42|66021.9
16:08:43|66021.9
16:08:45|66023.17
16:08:46|66023.16
16:08:46|66023.17
16:08:47|66023.16
16:08:49|66023.17
16:08:49|66015.26
16:08:51|66001.67
16:08:52|65994.83
16:08:53|65982.67
16:08:53|65976.77
16:08:55|65976.78
16:08:55|65976.77
16:08:57|65976.77
16:08:57|65976.77
16:08:59|65976.77
16:09:00|65976.78
16:09:01|65976.78
16:09:02|65976.77
16:09:03|65976.78
16:09:04|65976.78
16:09:05|65995.64
16:09:06|66006.17
16:09:07|66006.16
16:09:09|66006.16
16:09:09|66019.99
16:09:10|66024.4
16:09:11|66024.39
16:09:12|66028.33
16:09:14|66033.99
16:09:16|66032.
16:09:18|66032.01
16:09:18|66032.
16:09:20|66032.01
16:09:21|66032.
16:09:21|66032.01
16:09:23|66032.01
16:09:24|66032.01
16:09:24|66032.01
16:09:26|66032.01
16:09:27|66032.01
16:09:28|66032.01
16:09:28|66032.01
16:09:30|66032.01
16:09:31|66032.01
16:09:32|66032.
16:09:33|66032.01
16:09:34|66032.01
16:09:35|66032.01
16:09:37|66032.
16:09:37|66033.49
16:09:38|66033.98
16:09:40|66033.98
16:09:41|66033.98
16:09:41|66053.26
16:09:43|66053.27
16:09:44|66053.26
16:09:45|66053.26
16:09:46|66053.26
16:09:47|66053.26
16:09:48|66053.26
16:09:49|66053.27
16:09:50|66060.
16:09:51|66060.
16:09:52|66059.99
16:09:53|66061.01
16:09:54|66061.01
16:09:55|66061.19
16:09:57|66065.99
16:09:58|66070.63
16:09:59|66070.62
16:09:59|66077.72
16:10:01|66077.72
16:10:01|66077.71
16:10:03|66077.71
16:10:04|66083.97
16:10:05|66100.
16:10:06|66100.
16:10:07|66100.
16:10:08|66100.
16:10:10|66100.
16:10:11|66100.
16:10:11|66100.
16:10:12|66108.16
16:10:13|66108.16
16:10:15|66119.49
16:10:16|66136.86
16:10:18|66136.86
16:10:18|66136.87
16:10:20|66136.87
16:10:21|66136.87
16:10:22|66136.86
16:10:23|66136.87
16:10:24|66151.94
16:10:25|66162.46
16:10:26|66163.26
16:10:27|66158.63
16:10:28|66151.32
16:10:29|66151.31
16:10:30|66146.16
16:10:31|66144.01
16:10:32|66144.01
16:10:33|66144.01
16:10:35|66153.99
16:10:35|66157.69
16:10:36|66160.77
16:10:38|66165.38
16:10:39|66165.38
16:10:39|66165.38
16:10:41|66165.38
16:10:42|66166.54
16:10:43|66166.55
16:10:44|66166.55
16:10:45|66166.54
16:10:46|66166.54
16:10:47|66166.54
16:10:48|66166.55
16:10:49|66166.54
16:10:50|66166.54
16:10:52|66166.54
16:10:53|66166.54
16:10:54|66166.54
16:10:55|66166.55
16:10:56|66166.54
16:10:57|66166.55
16:10:59|66166.55
16:10:59|66166.54
16:11:00|66166.55
16:11:01|66166.54
16:11:03|66166.55
16:11:04|66166.54
16:11:04|66166.55
16:11:06|66169.04
16:11:06|66169.03
16:11:07|66169.03
16:11:08|66166.55
16:11:09|66166.55
16:11:10|66166.54
16:11:11|66164.
16:11:12|66164.01
16:11:13|66164.01
16:11:15|66164.01
16:11:16|66158.63
16:11:18|66156.01
16:11:19|66156.01
16:11:20|66156.01
16:11:22|66156.
16:11:23|66156.
16:11:23|66156.
16:11:25|66144.01
16:11:26|66144.01
16:11:27|66144.
16:11:28|66144.
16:11:29|66130.29
16:11:30|66131.19
16:11:32|66131.18
16:11:32|66131.19
16:11:33|66120.21
16:11:34|66120.21
16:11:35|66120.21
16:11:37|66120.21
16:11:38|66120.21
16:11:38|66114.01
16:11:40|66117.99
16:11:41|66118.
16:11:41|66117.99
16:11:43|66118.
16:11:44|66118.
16:11:45|66112.
16:11:46|66112.
16:11:47|66112.
16:11:48|66112.01
16:11:49|66113.99
16:11:50|66113.99
16:11:51|66114.
16:11:52|66121.99
16:11:53|66122.
16:11:54|66122.
16:11:55|66121.99
16:11:56|66121.99
16:11:57|66122.
16:11:58|66122.
16:11:59|66121.99
16:12:00|66123.79
16:12:01|66123.78
16:12:02|66130.66
16:12:03|66146.
16:12:05|66151.36
16:12:05|66158.19
16:12:07|66165.93
16:12:07|66164.21
16:12:08|66164.
16:12:10|66170.87
16:12:10|66170.32
16:12:11|66170.32
16:12:12|66172.
16:12:13|66187.99
16:12:15|66189.99
16:12:17|66190.
16:12:19|66190.
16:12:19|66190.
16:12:21|66189.99
16:12:22|66189.99
16:12:23|66195.48
16:12:24|66194.01
16:12:25|66194.01
16:12:27|66195.6
16:12:27|66195.99
16:12:28|66199.99
16:12:29|66211.64
16:12:31|66211.65
16:12:31|66207.29
16:12:32|66207.28
16:12:34|66200.01
16:12:35|66200.01
16:12:36|66204.63
16:12:36|66204.62
16:12:38|66204.63
16:12:38|66205.42
16:12:40|66205.42
16:12:40|66205.41
16:12:41|66205.42
16:12:43|66205.42
16:12:44|66205.42
16:12:45|66205.41
16:12:45|66205.41
16:12:47|66205.49
16:12:48|66206.01
16:12:49|66206.02
16:12:50|66206.02
16:12:51|66206.02
16:12:52|66206.02
16:12:53|66206.01
16:12:54|66206.02
16:12:55|66206.02
16:12:56|66206.02
16:12:57|66206.02
16:12:58|66206.02
16:12:59|66206.02
16:13:00|66206.02
16:13:01|66206.01
16:13:02|66206.01
16:13:03|66202.01
16:13:04|66202.01
16:13:05|66202.01
16:13:06|66202.01
16:13:07|66202.
16:13:08|66202.01
16:13:09|66202.01
16:13:10|66202.01
16:13:12|66202.
16:13:12|66202.
16:13:13|66201.19
16:13:15|66194.15
16:13:15|66201.01
16:13:16|66201.19
16:13:18|66201.18
16:13:19|66201.18
16:13:20|66201.18
16:13:21|66201.18
16:13:22|66201.18
16:13:23|66201.19
16:13:24|66201.18
16:13:25|66201.19
16:13:26|66201.19
16:13:27|66201.18
16:13:28|66201.19
16:13:30|66196.01
16:13:31|66196.01
16:13:32|66196.01
16:13:33|66196.
16:13:34|66196.
16:13:35|66196.
16:13:36|66196.
16:13:37|66196.
16:13:39|66196.
16:13:40|66194.15
16:13:41|66194.15
16:13:41|66194.16
16:13:43|66194.16
16:13:44|66194.15
16:13:45|66194.15
16:13:46|66194.14
16:13:47|66194.15
16:13:48|66194.14
16:13:49|66194.14
16:13:50|66194.14
16:13:51|66194.14
16:13:52|66194.14
16:13:53|66194.14
16:13:54|66194.14
16:13:55|66194.14
16:13:57|66194.15
16:13:57|66194.02
16:13:58|66194.02
16:14:00|66194.02
16:14:01|66194.02
16:14:01|66194.02
16:14:02|66194.02
16:14:03|66192.
16:14:04|66182.01
16:14:05|66182.
16:14:06|66182.
16:14:08|66182.01
16:14:09|66182.
16:14:10|66182.01
16:14:11|66181.99
16:14:12|66180.01
16:14:13|66180.
16:14:14|66180.
16:14:15|66180.
16:14:16|66172.81
16:14:18|66172.76
16:14:19|66175.39
16:14:20|66175.99
16:14:21|66180.01
16:14:22|66180.
16:14:23|66180.
16:14:25|66180.
16:14:26|66180.01
16:14:26|66177.12
16:14:27|66176.
16:14:29|66176.
16:14:30|66175.99
16:14:31|66176.
16:14:32|66176.
16:14:34|66176.
16:14:35|66217.81
16:14:36|66190.07
16:14:38|66190.07
16:14:38|66190.08
16:14:40|66190.08
16:14:40|66190.08
16:14:41|66190.07
16:14:42|66190.07
16:14:44|66190.07
16:14:45|66180.09
16:14:46|66180.08
16:14:46|66180.09
16:14:48|66180.08
16:14:50|66180.08
16:14:51|66178.13
16:14:52|66174.01
16:14:52|66174.01
16:14:54|66174.
16:14:55|66174.01
16:14:56|66174.01
16:14:57|66174.01
16:14:58|66187.1
16:14:59|66187.09
16:15:00|66187.09
16:15:02|66187.09
16:15:02|66187.1
16:15:03|66187.09
16:15:04|66187.09
16:15:05|66187.09
16:15:06|66189.98
16:15:07|66199.99
16:15:09|66199.99
16:15:09|66199.99
16:15:11|66200.
16:15:11|66199.99
16:15:13|66199.99
16:15:14|66199.99
16:15:15|66199.99
16:15:16|66200.
16:15:17|66200.
16:15:18|66197.75
16:15:20|66197.46
16:15:21|66207.21
16:15:23|66207.21
16:15:25|66207.2
16:15:26|66200.
16:15:27|66196.27
16:15:28|66188.01
16:15:29|66188.
16:15:30|66183.69
16:15:31|66183.68
16:15:33|66183.69
16:15:33|66191.64
16:15:34|66191.72
16:15:36|66191.72
16:15:36|66191.72
16:15:38|66191.73
16:15:38|66191.73
16:15:39|66191.72
16:15:40|66191.72
16:15:41|66191.72
16:15:42|66191.73
16:15:44|66191.73
16:15:45|66191.73
16:15:45|66191.73
16:15:47|66191.72
16:15:48|66191.73
16:15:49|66191.72
16:15:50|66191.73
16:15:51|66191.72
16:15:52|66191.72
16:15:53|66191.73
16:15:54|66191.73
16:15:55|66191.72
16:15:56|66191.72
16:15:58|66191.73
16:15:58|66191.72
16:15:59|66199.47
16:16:00|66207.69
16:16:01|66207.68
16:16:02|66207.69
16:16:04|66207.68
16:16:04|66207.69
16:16:06|66207.69
16:16:07|66207.68
16:16:08|66202.91
16:16:09|66202.06
16:16:10|66202.07
16:16:11|66202.07
16:16:12|66202.06
16:16:13|66202.06
16:16:14|66202.07
16:16:15|66202.07
16:16:16|66202.07
16:16:18|66202.06
16:16:18|66202.07
16:16:19|66202.07
16:16:20|66206.35
16:16:21|66207.08
16:16:22|66207.08
16:16:24|66207.08
16:16:24|66207.07
16:16:26|66207.08
16:16:26|66207.08
16:16:28|66207.08
16:16:28|66202.18
16:16:30|66194.01
16:16:30|66186.57
16:16:32|66180.01
16:16:33|66179.99
16:16:34|66179.99
16:16:35|66179.99
16:16:36|66180.
16:16:37|66179.99
16:16:38|66180.
16:16:40|66179.99
16:16:41|66188.21
16:16:42|66191.42
16:16:42|66191.41
16:16:44|66180.38
16:16:45|66180.12
16:16:45|66180.11
16:16:46|66180.11
16:16:47|66180.11
16:16:49|66180.11
16:16:50|66180.11
16:16:51|66180.11
16:16:52|66180.11
16:16:53|66180.12
16:16:54|66180.11
16:16:54|66180.12
16:16:56|66180.12
16:16:56|66180.12
16:16:58|66180.12
16:17:00|66180.12
16:17:01|66180.11
16:17:02|66180.12
16:17:03|66180.12
16:17:05|66180.11
16:17:06|66180.01
16:17:07|66180.
16:17:08|66180.
16:17:09|66163.01
16:17:10|66160.01
16:17:11|66156.06
16:17:11|66156.06
16:17:12|66156.06
16:17:14|66156.07
16:17:15|66156.06
16:17:16|66156.07
16:17:16|66156.06
16:17:18|66156.06
16:17:19|66156.07
16:17:20|66163.99
16:17:21|66168.
16:17:22|66169.41
16:17:23|66178.
16:17:23|66177.99
16:17:25|66172.01
16:17:25|66169.37
16:17:28|66169.01
16:17:28|66169.01
16:17:30|66154.75
16:17:30|66154.01
16:17:31|66154.
16:17:32|66154.01
16:17:33|66154.01
16:17:34|66159.9
16:17:36|66159.89
16:17:37|66159.89
16:17:37|66154.64
16:17:39|66154.65
16:17:40|66154.65
16:17:41|66154.65
16:17:42|66154.65
16:17:43|66146.
16:17:44|66146.01
16:17:45|66141.73
16:17:46|66144.43
16:17:47|66147.99
16:17:48|66147.99
16:17:49|66147.99
16:17:51|66147.99
16:17:51|66147.99
16:17:53|66148.
16:17:54|66147.99
16:17:55|66147.99
16:17:56|66147.99
16:17:56|66148.
16:17:58|66149.59
16:17:59|66176.03
16:18:00|66176.06
16:18:01|66176.07
16:18:02|66170.23
16:18:03|66172.81
16:18:04|66173.04
16:18:06|66186.57
16:18:06|66191.72
16:18:07|66191.99
16:18:08|66183.73
16:18:09|66178.01
16:18:11|66178.01
16:18:11|66178.01
16:18:12|66178.
16:18:13|66178.01
16:18:14|66178.
16:18:16|66174.
16:18:16|66172.45
16:18:17|66167.53
16:18:18|66167.53
16:18:19|66164.
16:18:21|66164.01
16:18:21|66164.01
16:18:23|66164.
16:18:24|66164.
16:18:26|66164.
16:18:28|66164.01
16:18:29|66164.
16:18:30|66164.
16:18:31|66168.19
16:18:32|66168.19
16:18:33|66173.67
16:18:34|66178.
16:18:35|66179.58
16:18:36|66180.
16:18:38|66179.99
16:18:38|66179.99
16:18:40|66180.
16:18:40|66179.99
16:18:42|66179.99
16:18:42|66179.99
16:18:44|66179.67
16:18:45|66174.61
16:18:46|66170.24
16:18:47|66170.23
16:18:48|66197.74
16:18:49|66300.
16:18:50|66278.24
16:18:51|66279.65
16:18:52|66268.02
16:18:53|66268.02
16:18:54|66254.46
16:18:55|66313.2
16:18:56|66313.21
16:18:58|66313.2
16:18:58|66313.2
16:19:00|66313.2
16:19:01|66313.2
16:19:01|66313.2
16:19:02|66305.86
16:19:04|66321.87
16:19:05|66329.99
16:19:06|66329.99
16:19:07|66343.5
16:19:08|66349.
16:19:09|66350.
16:19:10|66349.99
16:19:12|66382.53
16:19:13|66382.18
16:19:13|66374.
16:19:15|66374.
16:19:16|66370.93
16:19:16|66366.15
16:19:17|66385.12
16:19:18|66390.
16:19:19|66389.99
16:19:20|66389.99
16:19:21|66390.
16:19:22|66394.5
16:19:25|66399.99
16:19:25|66400.
16:19:27|66392.
16:19:28|66387.12
16:19:29|66378.24
16:19:30|66376.
16:19:31|66386.01
16:19:33|66378.24
16:19:33|66378.
16:19:34|66368.41
16:19:35|66356.3
16:19:36|66356.3
16:19:38|66346.01
16:19:39|66346.01
16:19:40|66346.
16:19:41|66344.
16:19:42|66344.
16:19:43|66344.
16:19:44|66344.01
16:19:45|66340.
16:19:45|66341.99
16:19:47|66340.13
16:19:48|66331.16
16:19:49|66331.17
16:19:50|66331.17
16:19:51|66331.16
16:19:52|66331.16
16:19:53|66321.41
16:19:55|66321.42
16:19:55|66328.
16:19:56|66327.99
16:19:57|66327.99
16:19:58|66324.01
16:19:59|66324.01
16:20:01|66339.99
16:20:02|66353.41
16:20:04|66355.91
16:20:04|66359.49
16:20:06|66359.99
16:20:07|66360.
16:20:07|66362.85
16:20:08|66363.82
16:20:10|66375.18
16:20:11|66383.85
16:20:12|66387.92
16:20:13|66396.
16:20:14|66400.
16:20:15|66406.65
16:20:17|66412.6
16:20:18|66400.19
16:20:18|66393.72
16:20:19|66388.
16:20:20|66402.
16:20:21|66401.99
16:20:22|66401.99
16:20:23|66398.01
16:20:25|66364.24
16:20:26|66364.24
16:20:27|66364.24
16:20:29|66364.23
16:20:30|66364.23
16:20:31|66356.84
16:20:31|66361.88
16:20:33|66360.52
16:20:35|66360.51
16:20:35|66367.15
16:20:36|66369.97
16:20:37|66378.
16:20:39|66377.99
16:20:40|66378.
16:20:41|66376.32
16:20:41|66376.32
16:20:42|66376.32
16:20:44|66376.33
16:20:44|66384.48
16:20:46|66385.57
16:20:47|66385.58
16:20:48|66385.57
16:20:49|66385.58
16:20:50|66385.57
16:20:51|66385.58
16:20:52|66383.85
16:20:53|66383.85
16:20:54|66373.79
16:20:56|66373.8
16:20:57|66364.24
16:20:57|66369.74
16:20:58|66374.91
16:21:00|66375.7
16:21:01|66375.76
16:21:01|66375.76
16:21:02|66375.76
16:21:03|66392.
16:21:04|66391.99
16:21:05|66390.98
16:21:07|66390.97
16:21:07|66390.97
16:21:08|66390.98
16:21:09|66390.98
16:21:10|66390.97
16:21:12|66390.97
16:21:12|66388.67
16:21:13|66381.25
16:21:14|66381.25
16:21:15|66378.
16:21:16|66378.
16:21:18|66371.67
16:21:18|66371.6
16:21:19|66371.61
16:21:20|66377.24
16:21:21|66383.89
16:21:23|66386.15
16:21:23|66386.15
16:21:25|66386.15
16:21:27|66374.01
16:21:28|66377.49
16:21:29|66379.86
16:21:30|66379.86
16:21:31|66379.86
16:21:32|66379.87
16:21:34|66376.65
16:21:35|66368.88
16:21:35|66364.24
16:21:38|66356.57
16:21:38|66350.83
16:21:39|66343.95
16:21:40|66343.96
16:21:41|66343.95
16:21:42|66340.01
16:21:43|66331.18
16:21:44|66331.17
16:21:45|66331.16
16:21:47|66324.68
16:21:47|66324.68
16:21:48|66324.67
16:21:49|66324.68
16:21:50|66324.68
16:21:52|66324.67
16:21:52|66324.67
16:21:53|66324.68
16:21:54|66324.67
16:21:56|66324.68
16:21:57|66324.67
16:21:57|66324.67
16:21:58|66324.67
16:22:00|66324.67
16:22:01|66322.01
16:22:01|66322.
16:22:03|66322.
16:22:04|66322.
16:22:05|66322.
16:22:06|66322.01
16:22:07|66322.
16:22:08|66322.01
16:22:09|66322.01
16:22:10|66322.01
16:22:11|66322.
16:22:13|66322.
16:22:13|66322.
16:22:14|66322.
16:22:15|66337.07
16:22:16|66351.99
16:22:17|66351.99
16:22:18|66361.99
16:22:19|66361.99
16:22:21|66360.29
16:22:21|66358.01
16:22:23|66350.01
16:22:24|66340.01
16:22:25|66340.
16:22:25|66340.01
16:22:28|66340.01
16:22:29|66351.98
16:22:31|66353.99
16:22:32|66353.99
16:22:33|66354.
16:22:35|66359.9
16:22:36|66359.99
16:22:37|66359.99
16:22:37|66359.99
16:22:39|66359.99
16:22:40|66359.99
16:22:41|66359.99
16:22:42|66358.58
16:22:43|66358.59
16:22:44|66356.54
16:22:45|66356.54
16:22:46|66368.44
16:22:47|66368.44
16:22:48|66369.99
16:22:49|66369.99
16:22:50|66370.
16:22:51|66370.
16:22:52|66369.99
16:22:53|66369.99
16:22:54|66369.99
16:22:55|66370.
16:22:56|66369.99
16:22:58|66370.
16:22:59|66373.99
16:22:59|66374.05
16:23:00|66374.57
16:23:02|66374.58
16:23:03|66376.
16:23:05|66380.
16:23:05|66370.62
16:23:06|66354.01
16:23:08|66355.59
16:23:09|66352.01
16:23:10|66352.
16:23:11|66348.
16:23:12|66344.01
16:23:13|66340.35
16:23:14|66326.01
16:23:15|66328.79
16:23:17|66330.63
16:23:18|66330.62
16:23:18|66330.63
16:23:19|66330.62
16:23:20|66330.61
16:23:21|66326.8
16:23:22|66326.81
16:23:23|66326.81
16:23:25|66326.81
16:23:26|66326.81
16:23:27|66326.8
16:23:28|66326.81
16:23:29|66326.81
16:23:31|66326.81
16:23:32|66326.8
16:23:33|66326.8
16:23:35|66326.81
16:23:35|66326.81
16:23:37|66326.81
16:23:38|66326.8
16:23:39|66326.81
16:23:40|66326.81
16:23:41|66316.47
16:23:42|66316.47
16:23:44|66325.89
16:23:45|66325.89
16:23:46|66325.89
16:23:47|66325.88
16:23:47|66325.89
16:23:49|66325.88
16:23:50|66332.99
16:23:51|66333.
16:23:52|66332.99
16:23:53|66333.99
16:23:54|66334.49
16:23:55|66346.
16:23:56|66341.62
16:23:57|66326.01
16:23:58|66326.
16:23:59|66326.01
16:24:00|66326.01
16:24:01|66326.
16:24:02|66326.01
16:24:03|66326.01
16:24:04|66326.01
16:24:05|66320.01
16:24:06|66320.01
16:24:07|66316.89
16:24:08|66305.2
16:24:09|66300.
16:24:10|66284.61
16:24:11|66284.61
16:24:12|66284.6
16:24:13|66284.61
16:24:14|66284.6
16:24:15|66284.61
16:24:17|66270.85
16:24:17|66270.01
16:24:18|66270.01
16:24:19|66279.99
16:24:21|66279.99
16:24:21|66283.37
16:24:23|66272.88
16:24:23|66272.87
16:24:24|66272.88
16:24:25|66272.88
16:24:26|66268.27
16:24:27|66267.81
16:24:28|66267.81
16:24:29|66267.81
16:24:31|66267.81
16:24:32|66267.81
16:24:34|66267.8
16:24:35|66267.8
16:24:36|66267.81
16:24:37|66267.8
16:24:38|66267.81
16:24:39|66267.81
16:24:40|66267.81
16:24:42|66267.8
16:24:42|66267.8
16:24:44|66267.81
16:24:45|66267.81
16:24:45|66267.81
16:24:46|66267.81
16:24:48|66267.81
16:24:49|66267.81
16:24:49|66276.45
16:24:51|66281.16
16:24:51|66281.17
16:24:52|66286.
16:24:54|66286.
16:24:55|66286.
16:24:56|66288.
16:24:56|66287.99
16:24:58|66287.99
16:24:58|66280.88
16:25:00|66280.88
16:25:01|66277.34
16:25:01|66275.61
16:25:03|66275.61
16:25:04|66275.61
16:25:05|66275.61
16:25:06|66275.61
16:25:07|66275.61
16:25:08|66275.61
16:25:09|66275.61
16:25:10|66275.61
16:25:11|66275.61
16:25:12|66275.6
16:25:13|66275.61
16:25:14|66275.6
16:25:15|66269.33
16:25:16|66262.25
16:25:18|66262.
16:25:18|66261.43
16:25:19|66261.43
16:25:21|66261.42
16:25:22|66261.43
16:25:22|66261.42
16:25:24|66261.42
16:25:25|66261.42
16:25:26|66261.42
16:25:27|66261.43
16:25:27|66261.42
16:25:28|66252.94
16:25:29|66252.86
16:25:32|66231.76
16:25:32|66229.78
16:25:33|66223.96
16:25:34|66223.96
16:25:36|66223.95
16:25:36|66223.95
16:25:38|66223.96
16:25:39|66223.96
16:25:39|66224.62
16:25:41|66224.62
16:25:42|66216.01
16:25:43|66211.52
16:25:45|66211.52
16:25:47|66211.51
16:25:48|66211.52
16:25:49|66211.52
16:25:49|66211.52
16:25:50|66204.43
16:25:52|66198.17
16:25:53|66198.17
16:25:54|66198.16
16:25:55|66198.17
16:25:56|66190.01
16:25:57|66190.
16:25:58|66190.01
16:25:59|66190.
16:26:00|66190.01
16:26:01|66191.99
16:26:02|66202.
16:26:03|66202.
16:26:04|66202.
16:26:05|66211.51
16:26:07|66219.25
16:26:07|66222.
16:26:09|66222.
16:26:10|66221.99
16:26:11|66222.
16:26:11|66227.99
16:26:13|66227.99
16:26:13|66228.
16:26:15|66228.
16:26:16|66227.99
16:26:17|66227.99
16:26:18|66227.99
16:26:18|66225.27
16:26:20|66220.
16:26:20|66220.01
16:26:22|66220.
16:26:22|66220.01
16:26:23|66220.
16:26:25|66220.01
16:26:26|66216.67
16:26:27|66216.
16:26:29|66214.82
16:26:29|66214.82
16:26:32|66214.82
16:26:32|66214.82
16:26:33|66214.82
16:26:34|66223.02
16:26:36|66223.01
16:26:36|66223.01
16:26:38|66223.02
16:26:39|66223.95
16:26:39|66223.96
16:26:41|66223.95
16:26:42|66223.95
16:26:43|66223.95
16:26:44|66223.95
16:26:45|66223.95
16:26:46|66223.96
16:26:47|66214.83
16:26:48|66214.83
16:26:49|66214.83
16:26:50|66214.83
16:26:52|66214.83
16:26:52|66214.83
16:26:54|66214.83
16:26:54|66214.83
16:26:56|66214.82
16:26:57|66214.83
16:26:58|66214.83
16:26:59|66214.82
16:26:59|66214.82
16:27:01|66214.82
16:27:02|66210.06
16:27:03|66210.05
16:27:03|66210.05
16:27:05|66210.06
16:27:05|66206.36
16:27:06|66206.36
16:27:08|66206.36
16:27:09|66206.36
16:27:10|66206.36
16:27:11|66200.
16:27:12|66200.
16:27:13|66194.32
16:27:13|66188.01
16:27:15|66187.5
16:27:16|66187.51
16:27:17|66187.5
16:27:18|66187.5
16:27:19|66187.51
16:27:20|66187.51
16:27:21|66187.51
16:27:22|66187.51
16:27:23|66187.5
16:27:24|66187.5
16:27:25|66183.89
16:27:26|66181.71
16:27:27|66181.71
16:27:28|66180.01
16:27:29|66166.55
16:27:31|66164.
16:27:32|66164.01
16:27:34|66146.01
16:27:36|66146.01
16:27:37|66147.87
16:27:38|66147.86
16:27:38|66147.86
16:27:40|66147.87
16:27:40|66147.86
16:27:41|66147.87
16:27:42|66147.87
16:27:43|66147.87
16:27:45|66147.87
16:27:46|66134.92
16:27:47|66137.54
16:27:48|66144.46
16:27:49|66144.
16:27:50|66144.01
16:27:51|66144.
16:27:52|66144.
16:27:54|66144.
16:27:55|66144.01
16:27:56|66144.01
16:27:56|66144.01
16:27:58|66144.01
16:27:58|66144.01
16:28:00|66137.73
16:28:00|66125.01
16:28:01|66122.31
16:28:03|66127.86
16:28:04|66131.1
16:28:05|66143.57
16:28:06|66144.
16:28:07|66155.
16:28:08|66155.01
16:28:09|66155.01
16:28:10|66148.63
16:28:11|66148.63
16:28:12|66148.63
16:28:13|66148.62
16:28:14|66153.27
16:28:15|66155.
16:28:16|66155.99
16:28:17|66156.
16:28:18|66153.38
16:28:19|66153.39
16:28:21|66148.63
16:28:21|66148.02
16:28:23|66148.01
16:28:24|66148.94
16:28:25|66155.99
16:28:25|66156.
16:28:27|66155.99
16:28:28|66156.
16:28:29|66156.
16:28:30|66155.99
16:28:31|66156.
16:28:32|66156.
16:28:33|66155.99
16:28:34|66156.
16:28:36|66156.
16:28:37|66160.57
16:28:38|66160.57
16:28:39|66160.56
16:28:41|66160.57
16:28:42|66160.57
16:28:43|66162.49
16:28:44|66163.17
16:28:45|66165.99
16:28:46|66166.
16:28:47|66165.99
16:28:48|66166.
16:28:49|66166.
16:28:51|66166.
16:28:51|66166.
16:28:53|66166.54
16:28:53|66177.97
16:28:54|66185.99
16:28:56|66193.45
16:28:56|66193.99
16:28:58|66193.99
16:28:58|66194.
16:29:00|66193.99
16:29:00|66193.99
16:29:02|66194.
16:29:03|66194.
16:29:04|66194.
16:29:05|66194.
16:29:06|66194.
16:29:07|66194.
16:29:08|66193.99
16:29:08|66193.99
16:29:10|66194.
16:29:11|66193.99
16:29:12|66193.99
16:29:12|66194.
16:29:15|66198.17
16:29:15|66209.78
16:29:17|66209.79
16:29:17|66209.79
16:29:18|66217.53
16:29:19|66218.
16:29:21|66223.94
16:29:22|66223.95
16:29:23|66223.94
16:29:24|66223.95
16:29:25|66212.43
16:29:26|66206.
16:29:27|66206.
16:29:28|66208.07
16:29:29|66211.61
16:29:30|66211.6
16:29:31|66211.61
16:29:32|66211.61
16:29:33|66211.61
16:29:35|66211.61
16:29:35|66211.6
16:29:36|66211.61
16:29:38|66211.61
16:29:39|66211.6
16:29:41|66211.61
16:29:41|66211.61
16:29:42|66211.6
16:29:44|66211.61
16:29:45|66211.61
16:29:45|66211.6
16:29:47|66211.61
16:29:48|66211.61
16:29:49|66211.61
16:29:50|66211.6
16:29:51|66211.61
16:29:52|66211.61
16:29:53|66211.61
16:29:54|66211.61
16:29:56|66211.61
16:29:57|66211.61
16:29:57|66211.61
16:29:58|66211.61
16:29:59|66211.61
16:30:00|66211.61
16:30:01|66211.61
16:30:02|66211.61
16:30:03|66211.6
16:30:05|66211.61
16:30:05|66200.99
16:30:06|66201.
16:30:07|66196.04
16:30:09|66195.81
16:30:10|66192.01
16:30:11|66184.85
16:30:11|66184.01
16:30:13|66184.
16:30:13|66189.99
16:30:15|66189.99
16:30:16|66189.99
16:30:17|66189.99
16:30:18|66189.98
16:30:19|66189.99
16:30:20|66195.8
16:30:21|66195.81
16:30:22|66195.8
16:30:23|66195.8
16:30:24|66195.8
16:30:25|66195.81
16:30:26|66195.8
16:30:27|66195.8
16:30:28|66195.8
16:30:29|66190.01
16:30:30|66190.
16:30:31|66190.01
16:30:32|66185.35
16:30:33|66185.35
16:30:35|66185.34
16:30:37|66154.47
16:30:38|66166.
16:30:40|66156.01
16:30:40|66158.
16:30:41|66160.77
16:30:43|66160.77
16:30:43|66160.77
16:30:44|66158.21
16:30:46|66158.21
16:30:47|66146.01
16:30:47|66141.73
16:30:49|66134.92
16:30:50|66134.91
16:30:51|66138.41
16:30:52|66141.19
16:30:53|66141.19
16:30:54|66141.2
16:30:55|66141.19
16:30:57|66141.2
16:30:57|66141.2
16:30:59|66141.19
16:31:00|66141.2
16:31:00|66141.19
16:31:01|66141.2
16:31:03|66141.2
16:31:04|66143.99
16:31:05|66144.
16:31:06|66143.99
16:31:07|66145.99
16:31:08|66145.99
16:31:09|66142.8
16:31:10|66142.79
16:31:11|66142.8
16:31:15|66142.8
16:31:15|66142.79
16:31:16|66132.39
16:31:17|66131.61
16:31:18|66130.67
16:31:19|66125.51
16:31:20|66125.43
16:31:21|66127.99
16:31:23|66129.99
16:31:23|66129.98
16:31:24|66129.98
16:31:25|66129.98
16:31:26|66129.98
16:31:28|66120.
16:31:29|66120.
16:31:30|66119.99
16:31:31|66116.55
16:31:32|66116.54
16:31:33|66116.55
16:31:34|66110.09
16:31:35|66109.4
16:31:37|66109.4
16:31:38|66111.75
16:31:39|66111.99
16:31:40|66121.21
16:31:41|66121.99
16:31:43|66122.
16:31:44|66121.99
16:31:45|66124.
16:31:45|66123.99
16:31:47|66123.99
16:31:48|66119.21
16:31:49|66119.21
16:31:50|66110.37
16:31:51|66110.37
16:31:52|66118.
16:31:53|66117.99
16:31:54|66117.99
16:31:56|66118.
16:31:56|66117.99
16:31:58|66117.99
16:31:59|66117.99
16:32:00|66117.99
16:32:00|66118.
16:32:01|66118.
16:32:02|66117.99
16:32:04|66121.85
16:32:04|66121.85
16:32:06|66121.86
16:32:07|66121.86
16:32:07|66121.85
16:32:09|66117.99
16:32:09|66118.
16:32:10|66117.99
16:32:11|66112.
16:32:13|66112.
16:32:14|66108.69
16:32:15|66108.69
16:32:16|66108.69
16:32:17|66108.68
16:32:18|66108.69
16:32:19|66109.99
16:32:20|66115.24
16:32:21|66115.25
16:32:22|66115.24
16:32:23|66115.25
16:32:24|66115.25
16:32:25|66115.25
16:32:26|66115.25
16:32:27|66115.25
16:32:28|66115.24
16:32:29|66115.25
16:32:30|66115.24
16:32:31|66121.47
16:32:32|66121.85
16:32:33|66123.59
16:32:35|66123.59
16:32:36|66123.59
16:32:38|66123.59
16:32:39|66123.58
16:32:40|66118.55
16:32:41|66109.29
16:32:42|66106.98
16:32:43|66106.98
16:32:45|66106.99
16:32:46|66106.99
16:32:48|66106.99
16:32:48|66106.98
16:32:50|66106.98
16:32:51|66106.98
16:32:52|66106.98
16:32:53|66106.98
16:32:54|66103.76
16:32:55|66103.76
16:32:57|66103.76
16:32:57|66103.76
16:32:58|66103.76
16:33:00|66103.76
16:33:00|66103.76
16:33:02|66103.76
16:33:03|66103.76
16:33:03|66103.76
16:33:04|66103.77
16:33:05|66103.76
16:33:06|66103.77
16:33:08|66103.76
16:33:09|66103.76
16:33:10|66103.77
16:33:11|66103.77
16:33:12|66103.76
16:33:13|66103.76
16:33:14|66103.77
16:33:15|66103.76
16:33:16|66103.77
16:33:17|66103.77
16:33:19|66103.77
16:33:19|66103.76
16:33:20|66103.77
16:33:22|66103.77
16:33:22|66097.35
16:33:23|66090.44
16:33:24|66091.83
16:33:26|66091.83
16:33:27|66091.82
16:33:27|66091.83
16:33:28|66091.82
16:33:29|66091.83
16:33:30|66087.19
16:33:32|66081.42
16:33:33|66091.83
16:33:34|66091.82
16:33:34|66089.38
16:33:36|66089.28
16:33:37|66089.27
16:33:38|66088.95
16:33:40|66079.23
16:33:41|66079.23
16:33:42|66079.22
16:33:43|66079.23
16:33:44|66079.22
16:33:46|66079.23
16:33:46|66079.23
16:33:47|66079.22
16:33:49|66089.28
16:33:50|66089.28
16:33:50|66095.41
16:33:52|66095.44
16:33:52|66098.55
16:33:54|66098.54
16:33:55|66098.55
16:33:56|66098.54
16:33:57|66095.74
16:33:58|66095.74
16:33:59|66095.74
16:34:00|66090.45
16:34:01|66090.46
16:34:03|66090.45
16:34:04|66090.45
16:34:06|66090.45
16:34:06|66090.46
16:34:07|66090.45
16:34:08|66090.45
16:34:09|66090.45
16:34:10|66090.45
16:34:12|66090.45
16:34:12|66090.45
16:34:14|66082.51
16:34:15|66081.65
16:34:16|66079.22
16:34:17|66079.23
16:34:18|66079.22
16:34:19|66079.22
16:34:20|66079.22
16:34:22|66079.22
16:34:22|66079.22
16:34:23|66079.23
16:34:24|66079.23
16:34:25|66079.23
16:34:27|66086.88
16:34:28|66089.85
16:34:28|66090.46
16:34:29|66092.52
16:34:30|66092.52
16:34:32|66095.74
16:34:33|66097.99
16:34:34|66097.98
16:34:35|66097.98
16:34:36|66097.99
16:34:37|66097.99
16:34:38|66097.98
16:34:40|66097.98
16:34:41|66097.99
16:34:42|66097.99
16:34:43|66097.98
16:34:44|66097.98
16:34:46|66097.99
16:34:47|66097.98
16:34:47|66097.99
16:34:48|66097.98
16:34:49|66097.99
16:34:50|66097.99
16:34:51|66097.99
16:34:53|66092.83
16:34:54|66087.17
16:34:54|66087.18
16:34:55|66087.18
16:34:56|66087.18
16:34:58|66087.17
16:34:58|66087.17
16:34:59|66087.17
16:35:01|66087.18
16:35:02|66087.18
16:35:03|66087.18
16:35:03|66087.18
16:35:05|66087.17
16:35:06|66087.18
16:35:07|66087.17
16:35:07|66087.17
16:35:08|66087.17
16:35:10|66087.17
16:35:11|66088.52
16:35:12|66088.52
16:35:13|66096.26
16:35:15|66096.26
16:35:15|66100.
16:35:17|66099.99
16:35:17|66099.99
16:35:19|66100.
16:35:19|66099.99
16:35:20|66100.
16:35:22|66100.
16:35:24|66099.99
16:35:24|66099.99
16:35:25|66099.99
16:35:26|66099.99
16:35:27|66099.99
16:35:28|66099.99
16:35:30|66100.
16:35:30|66100.
16:35:32|66100.
16:35:32|66099.99
16:35:33|66100.
16:35:34|66100.
16:35:36|66100.
16:35:37|66100.
16:35:38|66100.
16:35:39|66099.99
16:35:41|66100.
16:35:43|66100.
16:35:43|66100.
16:35:45|66099.99
16:35:46|66100.
16:35:47|66100.
16:35:48|66099.99
16:35:49|66100.
16:35:51|66100.1
16:35:52|66100.09
16:35:53|66100.09
16:35:54|66100.09
16:35:55|66100.1
16:35:56|66100.09
16:35:57|66100.1
16:35:58|66100.09
16:35:59|66105.73
16:36:01|66095.94
16:36:02|66095.94
16:36:03|66095.94
16:36:04|66095.94
16:36:04|66095.93
16:36:06|66095.94
16:36:07|66095.93
16:36:08|66095.93
16:36:09|66095.94
16:36:10|66095.94
16:36:11|66095.94
16:36:12|66095.94
16:36:13|66095.94
16:36:14|66095.94
16:36:15|66095.94
16:36:16|66095.94
16:36:18|66095.93
16:36:18|66095.94
16:36:20|66095.94
16:36:20|66095.93
16:36:21|66095.94
16:36:23|66095.94
16:36:24|66095.94
16:36:25|66095.94
16:36:26|66095.94
16:36:27|66095.93
16:36:28|66095.94
16:36:29|66095.94
16:36:30|66095.93
16:36:31|66095.94
16:36:33|66095.93
16:36:33|66095.93
16:36:35|66095.93
16:36:36|66095.93
16:36:37|66095.94
16:36:37|66095.94
16:36:38|66095.94
16:36:39|66095.94
16:36:42|66095.94
16:36:42|66097.98
16:36:44|66097.98
16:36:44|66097.97
16:36:46|66100.
16:36:47|66100.
16:36:48|66089.41
16:36:49|66089.41
16:36:50|66089.41
16:36:51|66089.41
16:36:52|66089.41
16:36:53|66089.41
16:36:54|66089.41
16:36:55|66089.41
16:36:56|66089.41
16:36:58|66089.41
16:36:58|66089.41
16:37:00|66089.41
16:37:00|66089.41
16:37:02|66089.41
16:37:02|66089.41
16:37:03|66087.67
16:37:04|66087.67
16:37:05|66087.68
16:37:06|66087.68
16:37:08|66087.68
16:37:09|66087.67
16:37:09|66087.67
16:37:11|66087.67
16:37:12|66087.68
16:37:13|66087.67
16:37:14|66087.67
16:37:16|66087.67
16:37:16|66087.68
16:37:17|66087.68
16:37:18|66087.68
16:37:19|66087.68
16:37:20|66087.68
16:37:21|66087.68
16:37:22|66087.68
16:37:23|66087.68
16:37:24|66087.68
16:37:25|66087.68
16:37:26|66087.67
16:37:27|66087.68
16:37:28|66087.68
16:37:29|66087.67
16:37:30|66087.67
16:37:31|66087.68
16:37:32|66087.67
16:37:33|66087.67
16:37:34|66087.68
16:37:35|66087.67
16:37:36|66087.67
16:37:37|66087.68
16:37:38|66087.67
16:37:39|66087.68
16:37:40|66080.79
16:37:41|66072.01
16:37:43|66072.01
16:37:44|66072.01
16:37:46|66072.
16:37:47|66072.01
16:37:48|66072.
16:37:48|66072.
16:37:49|66072.01
16:37:51|66072.01
16:37:51|66072.01
16:37:53|66072.
16:37:53|66072.
16:37:55|66072.01
16:37:56|66072.01
16:37:56|66072.01
16:37:58|66072.01
16:37:58|66072.01
16:38:00|66064.08
16:38:01|66064.08
16:38:01|66064.07
16:38:03|66064.08
16:38:04|66064.08
16:38:05|66064.08
16:38:06|66064.08
16:38:07|66064.07
16:38:08|66064.08
16:38:10|66064.07
16:38:10|66062.5
16:38:11|66062.51
16:38:12|66062.51
16:38:13|66062.5
16:38:14|66062.51
16:38:16|66062.51
16:38:16|66062.51
16:38:18|66062.51
16:38:18|66062.51
16:38:20|66062.5
16:38:21|66062.51
16:38:22|66062.5
16:38:23|66060.
16:38:24|66060.
16:38:26|66059.99
16:38:26|66060.
16:38:27|66060.
16:38:28|66059.99
16:38:29|66060.
16:38:30|66060.
16:38:32|66060.
16:38:33|66060.
16:38:33|66060.
16:38:34|66059.99
16:38:35|66059.99
16:38:36|66046.04
16:38:38|66040.05
16:38:39|66040.05
16:38:40|66043.46
16:38:40|66045.04
16:38:41|66049.54
16:38:43|66049.54
16:38:43|66049.53
16:38:45|66050.69
16:38:46|66056.3
16:38:47|66061.53
16:38:48|66061.54
16:38:50|66061.53
16:38:51|66061.53
16:38:52|66061.54
16:38:52|66061.53
16:38:54|66061.53
16:38:55|66061.54
16:38:56|66061.54
16:38:56|66061.54
16:38:58|66061.53
16:38:59|66061.53
16:39:00|66061.54
16:39:01|66061.54
16:39:02|66061.53
16:39:03|66061.54
16:39:05|66061.54
16:39:06|66061.54
16:39:07|66061.54
16:39:08|66061.53
16:39:09|66061.54
16:39:10|66061.53
16:39:11|66061.53
16:39:12|66061.54
16:39:14|66061.54
16:39:14|66061.53
16:39:15|66061.54
16:39:17|66050.83
16:39:17|66050.83
16:39:18|66050.83
16:39:19|66050.83
16:39:20|66050.82
16:39:22|66050.82
16:39:23|66042.2
16:39:24|66042.2
16:39:25|66042.2
16:39:25|66042.2
16:39:27|66042.2
16:39:28|66042.2
16:39:29|66042.19
16:39:30|66042.19
16:39:31|66042.2
16:39:32|66042.19
16:39:33|66042.2
16:39:34|66042.19
16:39:35|66042.19
16:39:36|66042.19
16:39:37|66042.2
16:39:38|66042.2
16:39:39|66042.2
16:39:40|66042.2
16:39:41|66042.19
16:39:42|66042.19
16:39:43|66042.2
16:39:45|66042.19
16:39:47|66042.19
16:39:49|66042.2
16:39:50|66042.2
16:39:51|66042.19
16:39:52|66042.19
16:39:53|66042.19
16:39:53|66042.2
16:39:55|66042.2
16:39:57|66042.2
16:39:57|66042.19
16:39:59|66042.19
16:40:00|66042.19
16:40:01|66042.2
16:40:02|66042.19
16:40:03|66042.2
16:40:04|66042.2
16:40:05|66042.19
16:40:06|66042.19
16:40:07|66042.19
16:40:09|66042.19
16:40:10|66042.19
16:40:10|66042.2
16:40:11|66042.2
16:40:12|66042.2
16:40:13|66042.2
16:40:14|66042.19
16:40:15|66042.19
16:40:16|66042.2
16:40:18|66042.19
16:40:19|66042.2
16:40:20|66042.2
16:40:21|66042.2
16:40:22|66042.19
16:40:22|66042.19
16:40:24|66042.19
16:40:25|66042.19
16:40:25|66042.19
16:40:26|66042.2
16:40:28|66042.2
16:40:28|66042.2
16:40:29|66042.92
16:40:31|66042.92
16:40:32|66042.92
16:40:32|66042.91
16:40:33|66044.19
16:40:35|66052.15
16:40:36|66052.15
16:40:37|66052.15
16:40:37|66052.14
16:40:39|66052.14
16:40:40|66040.04
16:40:41|66040.03
16:40:42|66040.04
16:40:43|66040.03
16:40:44|66040.04
16:40:45|66040.04
16:40:46|66040.03
16:40:47|66040.04
16:40:49|66040.01
16:40:49|66039.7
16:40:51|66039.71
16:40:52|66039.31
16:40:53|66014.35
16:40:54|66000.
16:40:55|66000.
16:40:57|66000.01
16:40:57|66000.01
16:40:58|66000.
16:41:00|66000.
16:41:00|65996.01
16:41:01|65996.
16:41:02|65991.34
16:41:04|65991.34
16:41:04|65982.68
16:41:05|65982.67
16:41:07|65976.81
16:41:07|65976.81
16:41:08|65976.81
16:41:10|65969.99
16:41:11|65959.2
16:41:12|65958.33
16:41:13|65950.66
16:41:14|65953.77
16:41:15|65943.46
16:41:16|65937.51
16:41:17|65920.
16:41:19|65913.6
16:41:19|65913.53
16:41:20|65913.53
16:41:21|65938.
16:41:22|65937.99
16:41:24|65937.99
16:41:24|65938.
16:41:26|65948.
16:41:27|65965.54
16:41:29|65975.87
16:41:29|65976.78
16:41:30|65982.68
16:41:31|65987.59
16:41:33|65987.59
16:41:33|65987.59
16:41:34|65987.59
16:41:35|65987.58
16:41:36|65987.58
16:41:37|65991.98
16:41:39|65991.98
16:41:39|65991.98
16:41:40|65991.98
16:41:42|65991.99
16:41:42|65991.99
16:41:43|65991.98
16:41:44|65991.98
16:41:47|65991.99
16:41:48|65991.98
16:41:49|65991.98
16:41:50|65990.
16:41:52|65990.01
16:41:52|65990.01
16:41:53|65990.
16:41:55|65990.
16:41:55|65976.77
16:41:56|65976.01
16:41:57|65974.01
16:41:58|65974.
16:42:00|65974.01
16:42:01|65974.01
16:42:01|65974.
16:42:03|65974.
16:42:04|65974.01
16:42:06|65964.69
16:42:07|65964.
16:42:08|65964.01
16:42:09|65964.01
16:42:10|65964.01
16:42:11|65964.01
16:42:12|65964.
16:42:14|65934.
16:42:15|65932.01
16:42:16|65932.
16:42:17|65932.01
16:42:18|65932.01
16:42:18|65945.99
16:42:20|65956.
16:42:21|65955.99
16:42:21|65955.99
16:42:24|65956.
16:42:25|65955.99
16:42:26|65955.99
16:42:26|65956.
16:42:28|65960.
16:42:28|65968.
16:42:30|65968.13
16:42:31|65973.29
16:42:32|65973.99
16:42:33|65982.68
16:42:34|65986.35
16:42:35|65992.99
16:42:36|65992.99
16:42:37|65992.99
16:42:38|65992.99
16:42:39|65995.65
16:42:40|66008.41
16:42:41|66014.36
16:42:42|66027.06
16:42:43|66040.
16:42:44|66040.01
16:42:45|66052.13
16:42:46|66052.13
16:42:48|66048.
16:42:49|66042.01
16:42:50|66050.
16:42:51|66050.
16:42:53|66049.99
16:42:53|66049.99
16:42:55|66050.
16:42:56|66050.
16:42:57|66050.
16:42:57|66050.
16:42:58|66050.
16:43:00|66046.01
16:43:00|66042.01
16:43:02|66040.01
16:43:03|66040.01
16:43:04|66040.02
16:43:05|66040.01
16:43:06|66040.02
16:43:08|66044.
16:43:09|66044.
16:43:09|66045.99
16:43:10|66045.99
16:43:11|66046.
16:43:13|66046.
16:43:13|66047.68
16:43:14|66047.69
16:43:15|66047.7
16:43:16|66047.7
16:43:18|66047.69
16:43:19|66047.7
16:43:20|66047.7
16:43:21|66047.7
16:43:22|66047.7
16:43:23|66037.79
16:43:23|66028.15
16:43:24|66028.15
16:43:25|66028.15
16:43:27|66028.16
16:43:28|66028.16
16:43:29|66028.15
16:43:30|66028.16
16:43:31|66028.15
16:43:33|66028.15
16:43:33|66028.16
16:43:34|66028.15
16:43:35|66028.15
16:43:36|66028.15
16:43:37|66028.15
16:43:38|66028.15
16:43:39|66028.15
16:43:40|66028.16
16:43:41|66033.2
16:43:42|66033.2
16:43:43|66030.05
16:43:45|66030.01
16:43:46|66030.
16:43:46|66030.01
16:43:48|66030.01
16:43:50|66033.19
16:43:51|66033.19
16:43:52|66033.2
16:43:53|66022.01
16:43:54|66026.82
16:43:56|66026.82
16:43:58|66026.82
16:43:59|66026.82
16:44:00|66027.59
16:44:01|66027.59
16:44:03|66027.59
16:44:04|66027.6
16:44:04|66038.65
16:44:05|66039.55
16:44:07|66045.53
16:44:08|66045.81
16:44:09|66045.81
16:44:10|66045.8
16:44:11|66045.81
16:44:13|66045.81
16:44:13|66045.81
16:44:14|66038.02
16:44:16|66038.
16:44:17|66034.
16:44:18|66034.01
16:44:19|66034.01
16:44:20|66034.01
16:44:20|66034.01
16:44:22|66034.01
16:44:23|66034.
16:44:24|66034.
16:44:25|66034.01
16:44:26|66034.
16:44:27|66034.
16:44:28|66034.01
16:44:29|66038.65
16:44:30|66039.25
16:44:31|66039.99
16:44:32|66039.99
16:44:33|66039.99
16:44:34|66040.
16:44:35|66039.99
16:44:36|66039.99
16:44:37|66039.99
16:44:38|66039.99
16:44:39|66040.
16:44:40|66039.99
16:44:41|66028.15
16:44:43|66024.01
16:44:43|66024.01
16:44:44|66024.01
16:44:45|66024.01
16:44:46|66024.01
16:44:47|66024.01
16:44:49|66024.01
16:44:51|66024.01
16:44:52|66024.01
16:44:54|66030.
16:44:55|66030.
16:44:56|66030.
16:44:57|66030.
16:44:57|66030.
16:44:59|66030.
16:45:00|66030.
16:45:01|66029.99
16:45:02|66030.
16:45:04|66030.
16:45:04|66030.
16:45:05|66029.99
16:45:07|66030.
16:45:07|66029.99
16:45:09|66029.99
16:45:09|66029.99
16:45:11|66030.
16:45:11|66030.
16:45:12|66029.99
16:45:13|66029.99
16:45:14|66029.99
16:45:15|66030.
16:45:16|66029.99
16:45:17|66035.98
16:45:18|66043.81
16:45:19|66047.69
16:45:20|66047.69
16:45:22|66047.7
16:45:22|66047.7
16:45:23|66047.69
16:45:24|66050.
16:45:25|66055.98
16:45:27|66056.42
16:45:27|66056.42
16:45:29|66059.99
16:45:29|66059.99
16:45:31|66064.61
16:45:32|66064.62
16:45:33|66064.63
16:45:34|66064.63
16:45:35|66064.63
16:45:36|66064.62
16:45:38|66064.62
16:45:39|66064.62
16:45:39|66064.62
16:45:40|66064.63
16:45:41|66064.62
16:45:42|66064.63
16:45:43|66064.63
16:45:44|66064.63
16:45:45|66064.62
16:45:46|66064.63
16:45:48|66064.63
16:45:48|66064.63
16:45:50|66064.63
16:45:50|66064.62
16:45:52|66064.62
16:45:53|66064.63
16:45:54|66064.62
16:45:55|66064.63
16:45:55|66064.62
16:45:57|66064.61
16:45:58|66064.61
16:46:00|66064.61
16:46:01|66060.
16:46:03|66060.
16:46:04|66060.01
16:46:04|66060.01
16:46:06|66060.
16:46:07|66060.01
16:46:08|66060.
16:46:09|66060.01
16:46:09|66060.
16:46:11|66060.
16:46:12|66060.
16:46:14|66060.01
16:46:14|66060.
16:46:16|66065.88
16:46:17|66075.59
16:46:18|66077.71
16:46:19|66085.48
16:46:21|66093.74
16:46:21|66099.99
16:46:22|66113.58
16:46:23|66116.05
16:46:24|66116.37
16:46:25|66116.38
16:46:27|66116.37
16:46:28|66113.57
16:46:28|66116.37
16:46:29|66116.37
16:46:30|66119.99
16:46:32|66120.
16:46:32|66119.99
16:46:33|66120.
16:46:35|66120.
16:46:36|66120.
16:46:37|66120.
16:46:38|66119.99
16:46:39|66120.
16:46:40|66120.
16:46:40|66119.99
16:46:41|66119.99
16:46:44|66113.58
16:46:45|66123.59
16:46:46|66129.97
16:46:47|66129.97
16:46:48|66129.97
16:46:49|66129.97
16:46:50|66129.97
16:46:51|66129.98
16:46:52|66129.98
16:46:53|66129.98
16:46:55|66129.97
16:46:57|66129.97
16:46:57|66129.97
16:46:59|66129.97
16:47:00|66130.78
16:47:01|66130.78
16:47:02|66130.78
16:47:03|66130.79
16:47:04|66130.79
16:47:05|66130.78
16:47:07|66130.75
16:47:08|66130.74
16:47:09|66130.75
16:47:10|66130.74
16:47:11|66129.98
16:47:12|66129.97
16:47:13|66129.97
16:47:14|66129.98
16:47:15|66129.98
16:47:16|66129.97
16:47:17|66129.97
16:47:19|66129.97
16:47:19|66129.97
16:47:20|66129.97
16:47:21|66129.98
16:47:22|66129.97
16:47:23|66129.97
16:47:25|66129.97
16:47:26|66132.83
16:47:26|66132.84
16:47:28|66139.99
16:47:29|66142.71
16:47:30|66142.78
16:47:31|66142.79
16:47:31|66146.
16:47:33|66146.
16:47:34|66145.99
16:47:35|66145.99
16:47:36|66146.
16:47:37|66148.
16:47:38|66149.99
16:47:39|66155.93
16:47:40|66156.24
16:47:41|66156.24
16:47:42|66156.24
16:47:43|66156.24
16:47:44|66156.24
16:47:45|66156.24
16:47:46|66156.24
16:47:48|66156.24
16:47:48|66156.24
16:47:49|66156.24
16:47:50|66156.25
16:47:51|66156.25
16:47:53|66156.24
16:47:54|66156.24
16:47:55|66156.24
16:47:56|66156.25
16:47:57|66150.
16:47:58|66142.
16:48:00|66136.
16:48:00|66129.99
16:48:02|66129.98
16:48:02|66130.
16:48:04|66136.01
16:48:04|66138.
16:48:06|66138.
16:48:07|66137.99
16:48:08|66137.99
16:48:09|66138.
16:48:09|66138.
16:48:11|66137.99
16:48:12|66137.99
16:48:13|66138.
16:48:14|66137.99
16:48:15|66137.99
16:48:17|66137.99
16:48:18|66138.
16:48:19|66138.
16:48:19|66130.68
16:48:20|66129.97
16:48:21|66129.98
16:48:22|66129.97
16:48:24|66129.97
16:48:25|66129.98
16:48:26|66129.98
16:48:27|66129.97
16:48:28|66126.49
16:48:29|66126.49
16:48:30|66126.48
16:48:30|66126.49
16:48:31|66126.49
16:48:33|66126.48
16:48:34|66126.48
16:48:35|66126.48
16:48:36|66126.48
16:48:37|66126.48
16:48:38|66126.48
16:48:40|66126.49
16:48:41|66126.49
16:48:41|66126.48
16:48:42|66126.48
16:48:43|66126.48
16:48:44|66126.48
16:48:45|66125.01
16:48:46|66125.
16:48:47|66125.
16:48:49|66125.
16:48:49|66125.01
16:48:50|66125.
16:48:51|66121.01
16:48:53|66121.
16:48:54|66121.
16:48:56|66121.01
16:48:56|66121.01
16:48:58|66121.
16:48:59|66121.
16:49:01|66120.
16:49:02|66119.24
16:49:03|66119.23
16:49:04|66119.23
16:49:05|66119.23
16:49:06|66119.23
16:49:08|66119.23
16:49:08|66119.24
16:49:10|66119.24
16:49:11|66119.23
16:49:12|66119.24
16:49:13|66104.01
16:49:13|66103.72
16:49:15|66103.28
16:49:16|66103.29
16:49:16|66105.13
16:49:18|66105.13
16:49:19|66105.13
16:49:20|66105.13
16:49:20|66105.14
16:49:21|66103.73
16:49:23|66103.73
16:49:24|66103.72
16:49:25|66103.73
16:49:26|66103.72
16:49:27|66103.73
16:49:28|66103.73
16:49:29|66103.72
16:49:30|66103.73
16:49:31|66103.73
16:49:32|66103.73
16:49:33|66103.72
16:49:34|66103.72
16:49:35|66103.72
16:49:36|66103.72
16:49:37|66103.28
16:49:38|66103.25
16:49:39|66103.26
16:49:41|66103.26
16:49:41|66103.26
16:49:42|66103.26
16:49:44|66103.26
16:49:44|66103.26
16:49:45|66098.71
16:49:46|66096.
16:49:48|66096.
16:49:48|66096.
16:49:49|66096.
16:49:50|66088.37
16:49:51|66088.37
16:49:52|66088.36
16:49:54|66077.72
16:49:56|66077.71
16:49:58|66077.71
16:49:59|66077.71
16:50:00|66077.72
16:50:02|66077.71
16:50:03|66077.71
16:50:05|66077.72
16:50:06|66077.71
16:50:07|66077.72
16:50:08|66071.66
16:50:08|66062.5
16:50:10|66062.51
16:50:11|66067.54
16:50:12|66067.55
16:50:13|66069.99
16:50:14|66076.99
16:50:15|66076.98
16:50:16|66076.98
16:50:17|66076.98
16:50:18|66076.98
16:50:19|66076.99
16:50:20|66076.99
16:50:21|66081.24
16:50:22|66092.
16:50:23|66099.99
16:50:24|66099.99
16:50:25|66103.29
16:50:26|66103.29
16:50:27|66103.29
16:50:28|66103.28
16:50:29|66103.29
16:50:30|66103.3
16:50:31|66094.13
16:50:32|66094.13
16:50:33|66094.14
16:50:34|66084.17
16:50:35|66082.01
16:50:36|66082.
16:50:37|66078.88
16:50:38|66078.87
16:50:39|66078.87
16:50:40|66071.67
16:50:41|66071.67
16:50:42|66071.66
16:50:43|66071.67
16:50:44|66064.45
16:50:46|66062.51
16:50:46|66062.51
16:50:47|66062.5
16:50:48|66060.
16:50:49|66060.
16:50:50|66060.01
16:50:51|66060.
16:50:52|66060.
16:50:53|66060.
16:50:55|66060.
16:50:56|66060.
16:50:57|66060.
16:50:59|66060.
16:50:59|66060.
16:51:00|66060.01
16:51:01|66060.
16:51:03|66060.
16:51:04|66060.01
16:51:05|66060.98
16:51:06|66060.99
16:51:07|66060.98
16:51:08|66060.99
16:51:09|66060.98
16:51:10|66060.99
16:51:11|66060.99
16:51:12|66060.99
16:51:13|66060.99
16:51:15|66060.98
16:51:16|66060.98
16:51:16|66060.99
16:51:18|66060.98
16:51:19|66060.99
16:51:19|66060.98
16:51:21|66060.98
16:51:22|66060.99
16:51:22|66060.99
16:51:24|66060.99
16:51:25|66060.98
16:51:25|66060.99
16:51:26|66060.99
16:51:28|66060.98
16:51:29|66056.43
16:51:30|66052.42
16:51:31|66046.04
16:51:32|66046.04
16:51:33|66046.03
16:51:34|66046.04
16:51:35|66046.04
16:51:36|66046.03
16:51:37|66046.03
16:51:38|66042.94
16:51:39|66040.03
16:51:40|66030.01
16:51:41|66030.01
16:51:42|66030.01
16:51:43|66030.
16:51:44|66030.
16:51:46|66030.
16:51:47|66030.
16:51:47|66030.01
16:51:48|66030.01
16:51:49|66030.01
16:51:50|66030.
16:51:51|66030.01
16:51:52|66030.01
16:51:54|66022.8
16:51:55|66022.8
16:51:56|66022.8
16:51:58|66022.81
16:51:59|66022.81
16:52:01|66022.8
16:52:02|66025.61
16:52:03|66036.
16:52:03|66044.
16:52:05|66044.
16:52:06|66046.03
16:52:07|66056.
16:52:08|66056.31
16:52:09|66056.3
16:52:11|66053.27
16:52:11|66036.01
16:52:13|66029.24
16:52:14|66029.24
16:52:15|66033.99
16:52:16|66034.
16:52:17|66034.
16:52:17|66033.99
16:52:19|66034.
16:52:19|66034.
16:52:21|66033.99
16:52:22|66033.99
16:52:23|66034.
16:52:24|66033.99
16:52:25|66034.
16:52:26|66033.99
16:52:27|66028.33
16:52:28|66024.03
16:52:30|66024.03
16:52:31|66024.03
16:52:32|66024.04
16:52:33|66024.04
16:52:33|66024.04
16:52:34|66024.04
16:52:36|66024.03
16:52:37|66024.03
16:52:38|66024.04
16:52:39|66024.04
16:52:40|66024.04
16:52:41|66024.03
16:52:43|66024.04
16:52:44|66024.03
16:52:45|66024.03
16:52:45|66024.04
16:52:46|66024.15
16:52:47|66024.15
16:52:48|66024.15
16:52:50|66024.16
16:52:51|66026.
16:52:52|66027.47
16:52:53|66037.04
16:52:54|66037.04
16:52:55|66037.05
16:52:56|66041.99
16:52:57|66041.99
16:52:58|66042.
16:52:59|66043.95
16:53:01|66043.95
16:53:02|66043.95
16:53:03|66043.95
16:53:05|66043.95
16:53:06|66043.95
16:53:07|66043.96
16:53:08|66043.96
16:53:09|66032.02
16:53:11|66032.02
16:53:11|66032.01
16:53:13|66032.02
16:53:13|66028.71
16:53:15|66028.72
16:53:16|66028.72
16:53:16|66026.61
16:53:17|66026.62
16:53:19|66026.61
16:53:20|66026.62
16:53:21|66026.62
16:53:22|66026.62
16:53:23|66026.61
16:53:24|66026.62
16:53:26|66026.61
16:53:26|66026.61
16:53:27|66026.61
16:53:28|66026.61
16:53:30|66026.61
16:53:30|66026.61
16:53:32|66026.61
16:53:32|66024.16
16:53:34|66024.05
16:53:34|66024.04
16:53:35|66024.04
16:53:37|66024.04
16:53:38|66024.05
16:53:38|66024.05
16:53:40|66024.04
16:53:41|66019.53
16:53:42|66019.53
16:53:43|66019.53
16:53:44|66019.53
16:53:45|66019.52
16:53:46|66019.52
16:53:47|66019.52
16:53:48|66019.53
16:53:49|66019.53
16:53:50|66019.52
16:53:51|66019.52
16:53:52|66019.53
16:53:53|66019.52
16:53:54|66019.52
16:53:55|66019.52
16:53:56|66019.53
16:53:57|66019.53
16:53:59|66019.52
16:54:00|66019.53
16:54:02|66019.52
16:54:02|66019.53
16:54:04|66019.52
16:54:04|66019.52
16:54:06|66019.52
16:54:06|66019.53
16:54:07|66028.71
16:54:08|66031.77
16:54:10|66035.51
16:54:11|66035.51
16:54:12|66035.51
16:54:13|66035.51
16:54:13|66035.52
16:54:15|66041.98
16:54:16|66057.98
16:54:17|66059.02
16:54:17|66060.
16:54:19|66071.66
16:54:20|66071.67
16:54:21|66071.66
16:54:23|66071.67
16:54:23|66071.67
16:54:24|66071.67
16:54:25|66071.66
16:54:26|66071.66
16:54:27|66071.66
16:54:28|66071.66
16:54:29|66071.66
16:54:30|66071.66
16:54:32|66071.66
16:54:33|66071.66
16:54:34|66066.01
16:54:35|66060.
16:54:35|66060.01
16:54:37|66060.01
16:54:38|66060.
16:54:39|66060.01
16:54:40|66060.
16:54:41|66060.01
16:54:42|66060.
16:54:44|66060.01
16:54:45|66060.01
16:54:45|66060.01
16:54:47|66060.01
16:54:48|66066.
16:54:49|66066.
16:54:50|66066.
16:54:50|66066.
16:54:52|66066.
16:54:53|66066.01
16:54:54|66064.38
16:54:55|66064.38
16:54:55|66064.38
16:54:57|66064.38
16:54:58|66064.39
16:54:59|66064.38
16:55:01|66064.38
16:55:01|66064.38
16:55:03|66064.39
16:55:05|66054.
16:55:06|66054.01
16:55:06|66054.01
16:55:07|66053.99
16:55:09|66053.99
16:55:10|66053.51
16:55:11|66051.13
16:55:12|66051.13
16:55:13|66040.04
16:55:14|66040.04
16:55:15|66040.03
16:55:17|66040.03
16:55:18|66043.28
16:55:18|66043.29
16:55:19|66043.28
16:55:20|66051.5
16:55:22|66055.99
16:55:23|66056.
16:55:24|66056.
16:55:24|66056.
16:55:25|66055.99
16:55:27|66055.99
16:55:28|66056.
16:55:29|66056.
16:55:29|66055.99
16:55:30|66055.99
16:55:32|66055.99
16:55:33|66056.
16:55:34|66055.99
16:55:35|66055.99
16:55:36|66055.99
16:55:37|66055.99
16:55:38|66055.99
16:55:39|66056.
16:55:40|66060.
16:55:42|66060.
16:55:42|66059.99
16:55:43|66060.
16:55:44|66060.
16:55:45|66059.99
16:55:46|66060.
16:55:47|66060.
16:55:48|66060.
16:55:49|66059.99
16:55:51|66060.
16:55:51|66059.99
16:55:52|66060.
16:55:53|66060.
16:55:54|66059.99
16:55:56|66060.
16:55:57|66060.
16:55:57|66060.
16:55:58|66060.
16:55:59|66059.99
16:56:02|66060.
16:56:03|66060.
16:56:04|66060.
16:56:05|66059.99
16:56:06|66060.
16:56:07|66060.
16:56:09|66060.
16:56:10|66060.
16:56:11|66059.99
16:56:12|66060.
16:56:13|66059.99
16:56:14|66066.01
16:56:15|66066.01
16:56:16|66076.
16:56:17|66076.
16:56:18|66076.
16:56:20|66076.01
16:56:21|66081.99
16:56:22|66093.75
16:56:23|66103.29
16:56:24|66103.29
16:56:25|66103.28
16:56:25|66103.29
16:56:27|66103.28
16:56:28|66103.29
16:56:29|66103.28
16:56:30|66097.99
16:56:31|66096.01
16:56:33|66096.01
16:56:33|66096.
16:56:34|66096.
16:56:35|66096.01
16:56:36|66100.
16:56:37|66100.
16:56:38|66100.
16:56:39|66100.
16:56:40|66100.
16:56:41|66100.
16:56:43|66099.99
16:56:44|66100.
16:56:45|66100.
16:56:46|66099.99
16:56:47|66099.99
16:56:48|66100.
16:56:49|66109.24
16:56:50|66109.39
16:56:51|66109.4
16:56:53|66109.4
16:56:54|66109.4
16:56:55|66109.4
16:56:56|66109.4
16:56:57|66109.4
16:56:58|66109.39
16:56:59|66109.4
16:57:00|66109.4
16:57:01|66109.39
16:57:03|66113.21
16:57:03|66113.21
16:57:05|66113.21
16:57:06|66113.22
16:57:06|66113.22
16:57:08|66113.21
16:57:09|66113.21
16:57:10|66113.21
16:57:11|66113.22
16:57:11|66113.21
16:57:13|66113.21
16:57:14|66113.22
16:57:15|66113.21
16:57:16|66113.22
16:57:17|66113.22
16:57:18|66113.22
16:57:20|66113.22
16:57:20|66113.22
16:57:22|66113.22
16:57:23|66111.
16:57:23|66109.4
16:57:24|66109.39
16:57:25|66109.39
16:57:26|66109.39
16:57:27|66109.39
16:57:28|66116.
16:57:29|66116.88
16:57:30|66116.89
16:57:32|66116.88
16:57:33|66116.88
16:57:33|66116.88
16:57:34|66116.88
16:57:35|66116.89
16:57:37|66116.89
16:57:37|66116.89
16:57:39|66116.89
16:57:39|66118.63
16:57:41|66120.
16:57:41|66126.48
16:57:43|66139.41
16:57:43|66139.41
16:57:44|66139.41
16:57:46|66141.07
16:57:47|66141.08
16:57:47|66141.08
16:57:48|66141.07
16:57:50|66141.08
16:57:51|66141.07
16:57:52|66141.08
16:57:53|66141.07
16:57:54|66141.08
16:57:55|66141.08
16:57:56|66141.08
16:57:57|66141.07
16:57:58|66141.08
16:57:59|66141.08
16:58:00|66141.07
16:58:01|66134.59
16:58:02|66134.6
16:58:03|66134.59
16:58:04|66134.59
16:58:05|66134.6
16:58:06|66134.59
16:58:07|66134.6
16:58:09|66134.6
16:58:09|66134.59
16:58:10|66134.6
16:58:12|66134.6
16:58:12|66134.6
16:58:14|66150.
16:58:15|66150.
16:58:16|66150.
16:58:17|66150.
16:58:18|66149.99
16:58:19|66149.99
16:58:20|66149.99
16:58:21|66150.
16:58:22|66149.99
16:58:23|66150.
16:58:24|66150.
16:58:25|66146.01
16:58:26|66146.01
16:58:27|66136.01
16:58:28|66136.01
16:58:29|66136.01
16:58:30|66136.
16:58:31|66136.01
16:58:32|66136.
16:58:33|66136.01
16:58:34|66134.6
16:58:36|66134.6
16:58:36|66134.11
16:58:37|66132.6
16:58:38|66132.6
16:58:39|66132.59
16:58:40|66132.59
16:58:41|66132.59
16:58:42|66132.59
16:58:44|66132.6
16:58:44|66132.59
16:58:45|66132.59
16:58:46|66132.59
16:58:47|66132.6
16:58:49|66132.6
16:58:50|66132.6
16:58:50|66132.59
16:58:51|66132.6
16:58:53|66132.6
16:58:53|66132.6
16:58:54|66132.59
16:58:56|66132.59
16:58:57|66132.59
16:58:58|66132.59
16:58:59|66132.59
16:59:01|66132.6
16:59:01|66125.27
16:59:02|66122.
16:59:04|66120.
16:59:04|66120.01
16:59:06|66110.03
16:59:07|66109.4
16:59:07|66109.4
16:59:09|66109.39
16:59:11|66109.4
16:59:12|66109.39
16:59:14|66109.4
16:59:14|66109.39
16:59:17|66109.39
16:59:17|66109.39
16:59:19|66109.39
16:59:20|66109.39
16:59:21|66109.4
16:59:23|66109.4
16:59:23|66109.4
16:59:24|66109.4
16:59:25|66109.39
16:59:27|66109.4
16:59:28|66109.4
16:59:29|66112.25
16:59:29|66112.69
16:59:31|66128.09
16:59:32|66131.53
16:59:33|66133.99
16:59:34|66131.09
16:59:35|66131.1
16:59:36|66131.1
16:59:37|66131.09
16:59:38|66131.1
16:59:40|66131.1
16:59:41|66131.09
16:59:41|66131.1
16:59:43|66131.1
16:59:43|66131.09
16:59:44|66131.1
16:59:46|66131.1
16:59:47|66131.09
16:59:48|66131.1
16:59:49|66125.26
16:59:50|66122.44
16:59:51|66122.44
16:59:53|66120.35
16:59:53|66128.48
16:59:54|66139.27
16:59:55|66156.25
16:59:56|66156.24
16:59:58|66156.24
16:59:59|66156.25
17:00:00|66156.24
17:00:00|66154.72
17:00:02|66154.72
17:00:03|66150.45
17:00:04|66150.46
17:00:06|66150.46
17:00:08|66156.
17:00:08|66156.24
17:00:10|66156.25
17:00:11|66156.25
17:00:12|66156.25
17:00:13|66156.25
17:00:14|66156.25
17:00:15|66156.24
17:00:16|66156.24
17:00:17|66156.25
17:00:18|66156.25
17:00:19|66156.24
17:00:20|66156.25
17:00:21|66154.46
17:00:22|66154.01
17:00:23|66142.
17:00:25|66142.01
17:00:25|66142.01
17:00:26|66142.01
17:00:27|66142.01
17:00:28|66142.
17:00:29|66142.
17:00:30|66142.
17:00:32|66142.01
17:00:33|66142.01
17:00:34|66141.19
17:00:35|66144.
17:00:36|66146.63
17:00:37|66146.63
17:00:38|66146.63
17:00:39|66146.63
17:00:40|66146.63
17:00:41|66146.64
17:00:42|66146.63
17:00:43|66146.63
17:00:44|66156.
17:00:45|66155.99
17:00:46|66156.
17:00:47|66155.99
17:00:48|66153.89
17:00:49|66152.41
17:00:50|66152.41
17:00:51|66152.4
17:00:52|66152.41
17:00:53|66152.41
17:00:54|66152.41
17:00:55|66152.41
17:00:56|66152.4
17:00:57|66152.41
17:00:58|66152.4
17:00:59|66152.41
17:01:00|66152.4
17:01:01|66152.41
17:01:02|66148.
17:01:03|66148.
17:01:04|66148.
17:01:06|66148.01
17:01:07|66148.01
17:01:08|66148.01
17:01:09|66148.
17:01:11|66148.
17:01:12|66148.
17:01:12|66144.43
17:01:14|66136.69
17:01:15|66143.57
17:01:16|66143.86
17:01:17|66152.38
17:01:18|66152.41
17:01:19|66160.64
17:01:20|66166.55
17:01:21|66172.75
17:01:23|66172.75
17:01:23|66172.76
17:01:24|66172.76
17:01:26|66172.76
17:01:26|66172.76
17:01:27|66182.63
17:01:28|66193.53
17:01:30|66194.
17:01:31|66194.
17:01:31|66186.11
17:01:32|66177.97
17:01:34|66184.
17:01:35|66184.
17:01:36|66184.
17:01:37|66184.
17:01:38|66187.98
17:01:39|66187.97
17:01:40|66187.98
17:01:40|66187.97
17:01:42|66187.98
17:01:43|66192.
17:01:44|66191.99
17:01:45|66191.99
17:01:46|66191.99
17:01:47|66191.99
17:01:48|66192.
17:01:49|66196.
17:01:50|66196.
17:01:51|66196.01
17:01:52|66198.17
17:01:53|66198.16
17:01:54|66198.17
17:01:55|66198.17
17:01:57|66204.44
17:01:57|66204.44
17:01:58|66227.05
17:02:00|66246.79
17:02:00|66244.56
17:02:02|66236.
17:02:02|66214.1
17:02:03|66206.01
17:02:05|66204.43
17:02:07|66204.43
17:02:08|66204.44
17:02:08|66212.
17:02:09|66208.
17:02:10|66208.
17:02:11|66207.21
17:02:13|66206.61
17:02:13|66206.61
17:02:15|66208.03
17:02:15|66208.02
17:02:17|66208.03
17:02:18|66219.99
17:02:19|66219.99
17:02:20|66220.
17:02:21|66219.99
17:02:22|66219.99
17:02:23|66219.99
17:02:25|66218.39
17:02:26|66218.4
17:02:27|66218.4
17:02:28|66218.39
17:02:29|66218.39
17:02:30|66212.38
17:02:31|66212.37
17:02:32|66212.38
17:02:34|66212.37
17:02:35|66212.37
17:02:36|66208.
17:02:37|66208.01
17:02:38|66208.
17:02:39|66208.01
17:02:40|66208.
17:02:41|66207.21
17:02:42|66206.88
17:02:43|66205.21
17:02:44|66205.21
17:02:45|66205.21
17:02:45|66205.21
17:02:47|66205.21
17:02:48|66205.21
17:02:49|66205.21
17:02:50|66205.2
17:02:51|66208.07
17:02:52|66225.
17:02:53|66225.99
17:02:54|66226.
17:02:55|66225.99
17:02:56|66236.
17:02:57|66236.13
17:02:58|66236.13
17:02:59|66236.13
17:03:00|66242.
17:03:01|66241.99
17:03:02|66242.
17:03:03|66241.99
17:03:05|66242.
17:03:05|66241.99
17:03:06|66247.81
17:03:08|66259.78
17:03:09|66261.42
17:03:10|66261.42
17:03:11|66261.42
17:03:12|66257.95
17:03:14|66256.01
17:03:15|66256.
17:03:16|66256.01
17:03:17|66256.
17:03:19|66256.01
17:03:19|66260.53
17:03:20|66260.53
17:03:21|66261.43
17:03:22|66265.73
17:03:24|66265.74
17:03:25|66274.
17:03:25|66274.
17:03:27|66274.
17:03:28|66274.
17:03:28|66274.
17:03:30|66274.
17:03:31|66273.99
17:03:32|66273.99
17:03:33|66274.
17:03:34|66274.
17:03:35|66273.99
17:03:37|66281.25
17:03:37|66296.
17:03:39|66296.
17:03:39|66296.
17:03:41|66304.82
17:03:42|66316.55
17:03:43|66319.98
17:03:44|66327.61
17:03:45|66327.61
17:03:46|66327.61
17:03:47|66327.6
17:03:49|66331.16
17:03:50|66331.16
17:03:51|66331.16
17:03:52|66331.16
17:03:53|66326.51
17:03:54|66318.01
17:03:55|66318.
17:03:56|66312.01
17:03:57|66312.
17:03:59|66302.67
17:03:59|66300.01
17:04:00|66300.
17:04:01|66300.01
17:04:02|66300.01
17:04:03|66300.
17:04:04|66300.
17:04:06|66298.
17:04:07|66298.01
17:04:08|66296.38
17:04:10|66296.38
17:04:11|66284.74
17:04:12|66284.18
17:04:13|66296.
17:04:14|66300.
17:04:15|66300.
17:04:16|66301.81
17:04:17|66311.99
17:04:18|66319.99
17:04:19|66320.
17:04:20|66320.
17:04:21|66323.99
17:04:22|66323.99
17:04:24|66323.99
17:04:24|66323.98
17:04:25|66334.9
17:04:26|66334.89
17:04:27|66334.9
17:04:28|66334.89
17:04:30|66328.
17:04:31|66324.
17:04:32|66323.99
17:04:33|66320.01
17:04:34|66312.
17:04:35|66312.
17:04:36|66314.01
17:04:37|66314.
17:04:38|66317.98
17:04:39|66317.98
17:04:40|66317.98
17:04:41|66317.99
17:04:42|66317.98
17:04:43|66317.99
17:04:44|66317.98
17:04:45|66325.89
17:04:46|66325.88
17:04:47|66325.89
17:04:48|66325.89
17:04:49|66325.88
17:04:50|66325.88
17:04:51|66325.88
17:04:52|66325.88
17:04:53|66325.88
17:04:54|66325.88
17:04:56|66325.89
17:04:56|66325.89
17:04:57|66328.78
17:04:59|66333.99
17:04:59|66333.99
17:05:00|66334.
17:05:01|66339.24
17:05:03|66343.75
17:05:04|66343.74
17:05:05|66343.75
17:05:06|66343.74
17:05:07|66345.99
17:05:08|66345.99
17:05:10|66345.99
17:05:11|66346.
17:05:12|66346.
17:05:13|66355.94
17:05:14|66355.93
17:05:15|66355.93
17:05:16|66355.94
17:05:17|66362.45
17:05:18|66362.44
17:05:19|66362.44
17:05:20|66362.44
17:05:21|66362.45
17:05:23|66362.44
17:05:24|66362.44
17:05:25|66362.45
17:05:26|66362.45
17:05:27|66362.45
17:05:27|66356.01
17:05:28|66354.
17:05:30|66354.01
17:05:30|66354.01
17:05:31|66354.
17:05:33|66354.
17:05:34|66354.01
17:05:35|66354.
17:05:36|66354.
17:05:37|66354.
17:05:38|66354.01
17:05:39|66354.
17:05:40|66350.01
17:05:41|66344.81
17:05:42|66347.99
17:05:43|66347.98
17:05:44|66353.41
17:05:45|66353.59
17:05:46|66353.6
17:05:48|66353.6
17:05:48|66353.59
17:05:50|66353.6
17:05:51|66353.59
17:05:51|66353.59
17:05:53|66353.59
17:05:54|66353.59
17:05:55|66353.59
17:05:56|66353.6
17:05:57|66353.59
17:05:58|66353.59
17:05:59|66353.6
17:06:00|66353.59
17:06:01|66351.8
17:06:02|66351.81
17:06:03|66351.8
17:06:04|66351.81
17:06:05|66351.8
17:06:06|66351.81
17:06:07|66360.65
17:06:08|66360.64
17:06:09|66360.65
17:06:11|66360.65
17:06:11|66360.65
17:06:13|66360.65
17:06:14|66360.65
17:06:15|66360.64
17:06:17|66360.64
17:06:18|66360.64
17:06:19|66360.65
17:06:20|66360.64
17:06:21|66360.64
17:06:22|66360.64
17:06:23|66352.01
17:06:24|66348.
17:06:25|66357.19
17:06:27|66360.31
17:06:27|66360.63
17:06:28|66356.
17:06:30|66354.01
17:06:31|66354.01
17:06:31|66354.01
17:06:33|66354.01
17:06:34|66354.01
17:06:35|66354.01
17:06:35|66354.
17:06:36|66354.01
17:06:38|66354.
17:06:39|66354.
17:06:40|66354.
17:06:41|66354.
17:06:41|66354.
17:06:43|66354.01
17:06:44|66354.01
17:06:45|66354.
17:06:45|66354.01
17:06:46|66354.01
17:06:48|66354.
17:06:48|66354.
17:06:50|66354.
17:06:50|66354.
17:06:51|66354.
17:06:53|66354.
17:06:54|66340.51
17:06:55|66338.
17:06:56|66326.
17:06:57|66325.35
17:06:58|66325.35
17:06:59|66316.57
17:07:00|66316.55
17:07:01|66311.06
17:07:02|66311.05
17:07:03|66311.05
17:07:04|66311.05
17:07:05|66307.23
17:07:06|66304.09
17:07:07|66304.08
17:07:08|66293.05
17:07:09|66284.02
17:07:10|66280.4
17:07:11|66278.22
17:07:12|66285.45
17:07:14|66285.45
17:07:15|66285.45
17:07:16|66285.46
17:07:18|66285.45
17:07:19|66284.18
17:07:19|66283.97
17:07:20|66280.4
17:07:21|66282.03
17:07:23|66285.44
17:07:23|66285.45
17:07:25|66286.56
17:07:26|66286.56
17:07:27|66286.56
17:07:28|66286.55
17:07:29|66286.55
17:07:30|66306.
17:07:31|66319.99
17:07:32|66324.68
17:07:33|66324.67
17:07:34|66324.67
17:07:35|66325.89
17:07:36|66331.16
17:07:37|66324.68
17:07:38|66324.67
17:07:39|66324.01
17:07:40|66324.01
17:07:42|66324.01
17:07:42|66331.16
17:07:44|66331.16
17:07:44|66331.16
17:07:46|66331.16
17:07:46|66331.16
17:07:48|66331.16
17:07:48|66331.17
17:07:50|66331.16
17:07:51|66331.16
17:07:52|66331.17
17:07:54|66331.17
17:07:54|66331.16
17:07:55|66331.16
17:07:56|66331.16
17:07:58|66331.16
17:07:59|66328.78
17:08:00|66343.74
17:08:01|66343.74
17:08:02|66343.74
17:08:03|66322.02
17:08:05|66332.
17:08:05|66336.
17:08:07|66335.99
17:08:07|66335.99
17:08:08|66335.99
17:08:10|66336.
17:08:10|66335.99
17:08:12|66332.01
17:08:13|66332.02
17:08:14|66332.02
17:08:15|66332.01
17:08:16|66332.02
17:08:17|66332.02
17:08:18|66328.
17:08:19|66326.01
17:08:20|66326.02
17:08:21|66326.02
17:08:23|66326.02
17:08:23|66326.01
17:08:24|66326.01
17:08:26|66326.02
17:08:27|66326.01
17:08:28|66320.
17:08:29|66320.01
17:08:29|66320.
17:08:30|66320.
17:08:32|66320.
17:08:32|66320.
17:08:34|66320.01
17:08:34|66320.
17:08:36|66320.
17:08:37|66320.
17:08:38|66320.
17:08:39|66316.
17:08:40|66316.
17:08:42|66316.
17:08:42|66316.
17:08:43|66316.
17:08:45|66316.
17:08:45|66316.
17:08:46|66316.
17:08:47|66316.
17:08:49|66321.99
17:08:49|66321.98
17:08:50|66321.98
17:08:52|66321.98
17:08:53|66321.98
17:08:54|66321.98
17:08:55|66335.35
17:08:56|66348.
17:08:57|66347.99
17:08:58|66347.99
17:08:59|66348.
17:09:00|66347.99
17:09:02|66348.
17:09:03|66348.
17:09:03|66335.82
17:09:04|66335.82
17:09:05|66335.82
17:09:07|66335.82
17:09:07|66332.
17:09:09|66327.62
17:09:10|66326.87
17:09:10|66326.87
17:09:12|66326.88
17:09:13|66326.88
17:09:14|66326.88
17:09:14|66326.88
17:09:16|66326.88
17:09:18|66338.
17:09:19|66337.99
17:09:19|66338.
17:09:21|66337.99
17:09:22|66337.58
17:09:23|66333.2
17:09:24|66333.2
17:09:25|66328.02
17:09:26|66328.02
17:09:27|66326.16
17:09:28|66326.08
17:09:30|66326.08
17:09:30|66326.08
17:09:31|66326.08
17:09:32|66326.07
17:09:33|66326.08
17:09:34|66326.08
17:09:35|66326.07
17:09:36|66326.08
17:09:38|66326.08
17:09:39|66326.07
17:09:39|66326.07
17:09:40|66339.99
17:09:41|66339.99
17:09:43|66339.98
17:09:44|66339.98
17:09:44|66339.99
17:09:45|66339.99
17:09:47|66339.99
17:09:48|66337.94
17:09:48|66337.94
17:09:50|66337.94
17:09:50|66337.93
17:09:52|66337.93
17:09:52|66337.94
17:09:54|66337.93
17:09:55|66337.94
17:09:56|66337.94
17:09:57|66337.93
17:09:58|66337.94
17:09:59|66337.94
17:10:00|66337.94
17:10:01|66337.93
17:10:02|66333.28
17:10:03|66333.29
17:10:04|66334.8
17:10:06|66334.8
17:10:07|66334.79
17:10:08|66334.79
17:10:08|66334.8
17:10:09|66334.79
17:10:10|66334.8
17:10:12|66328.63
17:10:12|66328.64
17:10:13|66328.64
17:10:15|66328.63
17:10:16|66328.63
17:10:17|66328.63
17:10:18|66328.64
17:10:19|66328.64
17:10:20|66328.64
17:10:21|66328.64
17:10:23|66328.64
17:10:24|66328.64
17:10:24|66328.63
17:10:26|66328.64
17:10:27|66328.63
17:10:28|66328.64
17:10:28|66331.05
17:10:30|66331.06
17:10:31|66342.
17:10:32|66354.
17:10:33|66354.
17:10:34|66354.
17:10:35|66354.01
17:10:36|66338.
17:10:37|66338.01
17:10:38|66338.
17:10:39|66338.
17:10:40|66338.01
17:10:41|66340.11
17:10:42|66340.11
17:10:43|66340.11
17:10:44|66340.11
17:10:45|66340.1
17:10:46|66340.1
17:10:47|66340.11
17:10:48|66340.11
17:10:49|66340.11
17:10:50|66340.1
17:10:52|66340.1
17:10:52|66340.11
17:10:53|66335.15
17:10:54|66294.15
17:10:55|66293.05
17:10:56|66293.06
17:10:57|66293.06
17:10:58|66296.
17:10:59|66295.99
17:11:00|66295.99
17:11:01|66296.
17:11:03|66296.
17:11:03|66316.
17:11:05|66316.
17:11:06|66323.99
17:11:06|66324.
17:11:07|66324.
17:11:08|66324.
17:11:10|66324.
17:11:10|66323.99
17:11:11|66324.
17:11:13|66324.
17:11:14|66329.99
17:11:14|66330.
17:11:17|66330.
17:11:18|66329.99
17:11:20|66325.2
17:11:20|66325.2
17:11:22|66325.21
17:11:23|66325.21
17:11:24|66325.2
17:11:26|66325.21
17:11:27|66325.2
17:11:29|66339.99
17:11:29|66340.
17:11:30|66342.77
17:11:32|66343.75
17:11:32|66343.74
17:11:34|66333.16
17:11:35|66333.15
17:11:36|66333.15
17:11:37|66333.16
17:11:38|66333.15
17:11:39|66333.16
17:11:40|66335.99
17:11:41|66341.24
17:11:42|66341.24
17:11:43|66346.
17:11:44|66345.99
17:11:45|66346.
17:11:46|66345.99
17:11:47|66345.99
17:11:48|66345.99
17:11:49|66346.
17:11:50|66346.
17:11:51|66345.99
17:11:52|66337.47
17:11:53|66337.46
17:11:54|66337.46
17:11:55|66328.02
17:11:57|66323.38
17:11:58|66323.38
17:11:58|66323.07
17:11:59|66322.71
17:12:00|66322.72
17:12:01|66327.34
17:12:02|66329.32
17:12:03|66332.64
17:12:04|66332.64
17:12:05|66332.64
17:12:07|66334.49
17:12:08|66341.2
17:12:09|66342.65
17:12:10|66342.65
17:12:10|66342.64
17:12:12|66342.65
17:12:12|66342.65
17:12:13|66342.65
17:12:15|66342.65
17:12:16|66342.64
17:12:18|66347.39
17:12:19|66349.97
17:12:21|66356.85
17:12:22|66356.86
17:12:23|66356.85
17:12:24|66356.85
17:12:25|66356.86
17:12:27|66356.86
17:12:28|66356.86
17:12:28|66356.86
17:12:30|66356.85
17:12:31|66356.86
17:12:32|66359.99
17:12:33|66359.99
17:12:34|66359.99
17:12:35|66359.98
17:12:36|66359.99
17:12:38|66359.99
17:12:39|66359.98
17:12:40|66359.99
17:12:40|66359.99
17:12:41|66356.87
17:12:43|66356.87
17:12:43|66356.87
17:12:45|66356.87
17:12:46|66356.86
17:12:47|66356.86
17:12:48|66356.86
17:12:49|66356.86
17:12:50|66356.87
17:12:51|66356.87
17:12:52|66356.87
17:12:53|66356.87
17:12:54|66356.87
17:12:55|66356.86
17:12:56|66356.87
17:12:57|66356.87
17:12:58|66356.87
17:12:59|66356.86
17:13:01|66356.86
17:13:01|66356.86
17:13:02|66356.87
17:13:03|66356.86
17:13:04|66356.86
17:13:05|66356.87
17:13:06|66356.86
17:13:07|66356.86
17:13:08|66370.14
17:13:10|66370.03
17:13:10|66370.03
17:13:11|66372.17
17:13:13|66382.9
17:13:14|66383.1
17:13:14|66383.1
17:13:15|66383.09
17:13:17|66383.09
17:13:18|66372.3
17:13:20|66372.3
17:13:21|66372.31
17:13:22|66372.3
17:13:23|66372.31
17:13:25|66372.31
17:13:26|66372.3
17:13:28|66372.31
17:13:29|66372.3
17:13:30|66372.31
17:13:31|66372.3
17:13:32|66372.31
17:13:32|66372.3
17:13:34|66372.31
17:13:35|66372.31
17:13:36|66372.31
17:13:38|66372.31
17:13:38|66370.61
17:13:39|66362.
17:13:40|66362.01
17:13:41|66360.
17:13:42|66360.
17:13:43|66360.01
17:13:44|66360.
17:13:45|66360.
17:13:46|66356.86
17:13:47|66344.4
17:13:49|66336.69
17:13:49|66335.35
17:13:50|66335.35
17:13:51|66335.35
17:13:53|66335.36
17:13:54|66331.17
17:13:54|66331.17
17:13:56|66331.16
17:13:57|66331.16
17:13:58|66331.17
17:13:59|66331.17
17:14:01|66337.93
17:14:01|66347.3
17:14:02|66347.3
17:14:03|66352.
17:14:04|66351.99
17:14:06|66352.
17:14:06|66351.99
17:14:07|66352.
17:14:09|66352.
17:14:09|66352.
17:14:11|66351.99
17:14:11|66351.99
17:14:12|66351.99
17:14:13|66352.
17:14:15|66351.99
17:14:15|66359.99
17:14:17|66368.
17:14:19|66367.99
17:14:19|66368.
17:14:21|66367.99
17:14:22|66368.
17:14:22|66368.
17:14:24|66366.
17:14:25|66366.
17:14:26|66366.01
17:14:27|66366.01
17:14:28|66366.
17:14:30|66366.
17:14:31|66366.
17:14:32|66366.
17:14:33|66366.01
17:14:34|66366.
17:14:35|66366.01
17:14:36|66366.01
17:14:37|66366.
17:14:38|66360.
17:14:39|66358.
17:14:40|66358.
17:14:41|66358.01
17:14:42|66358.01
17:14:44|66358.01
17:14:45|66358.01
17:14:46|66358.
17:14:47|66358.
17:14:48|66358.01
17:14:49|66358.01
17:14:50|66358.
17:14:51|66358.01
17:14:52|66358.01
17:14:53|66358.01
17:14:54|66358.01
17:14:55|66358.01
17:14:56|66364.59
17:14:57|66364.58
17:14:58|66364.58
17:14:59|66364.58
17:15:00|66364.58
17:15:02|66364.58
17:15:03|66364.59
17:15:03|66364.59
17:15:04|66364.58
17:15:06|66364.59
17:15:07|66364.59
17:15:08|66364.58
17:15:08|66364.59
17:15:09|66364.58
17:15:11|66364.59
17:15:12|66364.58
17:15:13|66364.58
17:15:14|66370.44
17:15:15|66374.
17:15:15|66374.
17:15:16|66373.99
17:15:18|66374.
17:15:20|66374.
17:15:21|66374.
17:15:22|66373.99
17:15:23|66374.
17:15:24|66374.
17:15:26|66373.99
17:15:27|66361.15
17:15:28|66361.16
17:15:28|66361.16
17:15:30|66361.15
17:15:31|66358.
17:15:31|66349.
17:15:33|66342.64
17:15:34|66340.
17:15:35|66345.99
17:15:35|66347.99
17:15:37|66348.
17:15:38|66343.93
17:15:39|66339.66
17:15:40|66339.67
17:15:41|66335.35
17:15:43|66331.91
17:15:43|66331.16
17:15:44|66328.74
17:15:46|66328.75
17:15:46|66326.01
17:15:47|66326.01
17:15:48|66326.01
17:15:49|66318.08
17:15:50|66318.07
17:15:51|66318.08
17:15:53|66318.07
17:15:53|66318.08
17:15:54|66318.07
17:15:55|66318.08
17:15:56|66318.08
17:15:57|66318.08
17:15:59|66318.08
17:16:00|66318.08
17:16:00|66318.07
17:16:01|66318.08
17:16:03|66318.07
17:16:03|66318.07
17:16:05|66318.08
17:16:06|66319.
17:16:06|66319.
17:16:07|66319.01
17:16:09|66319.
17:16:10|66319.
17:16:10|66319.
17:16:12|66319.
17:16:13|66319.
17:16:14|66319.
17:16:15|66319.01
17:16:16|66319.01
17:16:16|66319.01
17:16:17|66319.01
17:16:19|66319.
17:16:20|66319.01
17:16:20|66319.
17:16:22|66319.01
17:16:23|66319.01
17:16:25|66319.
17:16:26|66319.
17:16:27|66319.
17:16:27|66313.42
17:16:29|66313.43
17:16:29|66309.47
17:16:31|66309.47
17:16:32|66309.48
17:16:33|66308.69
17:16:35|66303.94
17:16:36|66303.94
17:16:37|66316.
17:16:38|66315.99
17:16:39|66319.
17:16:40|66319.01
17:16:41|66319.01
17:16:43|66319.01
17:16:43|66319.
17:16:44|66319.
17:16:45|66319.01
17:16:47|66319.
17:16:48|66319.
17:16:49|66333.45
17:16:50|66339.99
17:16:50|66347.99
17:16:52|66347.99
17:16:53|66343.09
17:16:54|66342.81
17:16:54|66342.81
17:16:56|66338.01
17:16:57|66338.01
17:16:59|66338.
17:16:59|66338.
17:17:00|66338.01
17:17:01|66338.01
17:17:02|66338.
17:17:04|66338.01
17:17:04|66338.
17:17:05|66338.
17:17:06|66338.
17:17:08|66338.
17:17:08|66332.77
17:17:09|66332.78
17:17:11|66337.93
17:17:11|66355.36
17:17:12|66356.31
17:17:13|66356.31
17:17:15|66356.31
17:17:15|66356.3
17:17:16|66354.
17:17:18|66348.25
17:17:18|66348.01
17:17:20|66348.01
17:17:22|66348.01
17:17:23|66348.01
17:17:24|66348.
17:17:25|66348.01
17:17:26|66348.
17:17:26|66348.01
17:17:28|66348.
17:17:29|66348.
17:17:30|66348.01
17:17:31|66348.
17:17:32|66348.
17:17:33|66347.98
17:17:34|66347.98
17:17:35|66343.09
17:17:36|66330.19
17:17:37|66324.67
17:17:38|66324.67
17:17:39|66324.68
17:17:40|66324.67
17:17:41|66324.68
17:17:43|66324.67
17:17:44|66324.68
17:17:45|66324.68
17:17:46|66324.68
17:17:47|66325.89
17:17:49|66331.91
17:17:49|66331.99
17:17:50|66332.
17:17:51|66335.34
17:17:52|66335.33
17:17:53|66335.34
17:17:54|66337.92
17:17:55|66337.91
17:17:56|66337.91
17:17:57|66337.91
17:17:59|66337.91
17:17:59|66337.91
17:18:01|66333.97
17:18:01|66333.96
17:18:03|66333.96
17:18:04|66333.97
17:18:05|66333.97
17:18:06|66333.96
17:18:07|66333.97
17:18:08|66333.96
17:18:09|66333.52
17:18:10|66333.52
17:18:11|66333.52
17:18:12|66333.53
17:18:13|66333.53
17:18:14|66333.53
17:18:15|66333.53
17:18:16|66333.53
17:18:17|66333.53
17:18:18|66340.
17:18:20|66343.94
17:18:21|66343.94
17:18:22|66343.94
17:18:23|66343.94
17:18:25|66343.94
17:18:26|66343.94
17:18:27|66343.94
17:18:27|66343.94
17:18:29|66343.94
17:18:30|66339.16
17:18:30|66339.15
17:18:32|66339.15
17:18:33|66339.16
17:18:34|66339.15
17:18:35|66339.16
17:18:36|66339.16
17:18:37|66339.16
17:18:38|66339.15
17:18:40|66339.16
17:18:40|66334.2
17:18:42|66334.2
17:18:42|66334.2
17:18:43|66334.2
17:18:45|66334.2
17:18:46|66334.21
17:18:47|66334.2
17:18:48|66334.2
17:18:49|66334.21
17:18:50|66334.2
17:18:51|66334.2
17:18:52|66334.2
17:18:53|66334.2
17:18:54|66334.21
17:18:55|66334.21
17:18:56|66334.2
17:18:57|66334.21
17:18:59|66334.2
17:18:59|66334.21
17:19:00|66334.2
17:19:01|66334.21
17:19:03|66334.21
17:19:03|66334.2
17:19:05|66334.21
17:19:06|66334.2
17:19:07|66334.21
17:19:08|66334.2
17:19:09|66334.2
17:19:10|66334.21
17:19:11|66334.21
17:19:12|66334.21
17:19:13|66334.2
17:19:14|66329.56
17:19:15|66329.56
17:19:17|66329.57
17:19:17|66329.56
17:19:19|66329.56
17:19:19|66329.56
17:19:20|66329.57
17:19:21|66329.56
17:19:22|66329.57
17:19:24|66329.56
17:19:26|66329.56
17:19:27|66329.57
17:19:28|66329.57
17:19:29|66329.56
17:19:30|66329.57
17:19:31|66334.2
17:19:32|66334.2
17:19:33|66334.21
17:19:34|66334.21
17:19:35|66334.21
17:19:36|66334.2
17:19:38|66334.21
17:19:38|66334.2
17:19:39|66334.2
17:19:40|66334.21
17:19:41|66334.21
17:19:42|66334.21
17:19:44|66334.2
17:19:44|66334.21
17:19:46|66309.5
17:19:47|66306.02
17:19:48|66306.02
17:19:48|66306.02
17:19:49|66306.02
17:19:51|66305.71
17:19:52|66305.71
17:19:53|66300.16
17:19:54|66300.17
17:19:54|66300.17
17:19:55|66300.17
17:19:57|66300.16
17:19:58|66300.16
17:19:58|66293.21
17:19:59|66293.21
17:20:01|66298.
17:20:02|66297.99
17:20:04|66297.99
17:20:05|66299.81
17:20:06|66301.99
17:20:07|66301.99
17:20:09|66305.99
17:20:09|66308.
17:20:10|66307.99
17:20:12|66307.99
17:20:13|66303.52
17:20:13|66303.15
17:20:15|66302.7
17:20:15|66302.7
17:20:16|66302.7
17:20:17|66302.69
17:20:18|66302.7
17:20:19|66302.69
17:20:21|66302.69
17:20:22|66301.99
17:20:22|66300.17
17:20:25|66300.16
17:20:26|66300.17
17:20:28|66301.99
17:20:30|66302.7
17:20:31|66302.69
17:20:32|66302.69
17:20:33|66302.69
17:20:34|66302.7
17:20:35|66302.7
17:20:36|66302.7
17:20:37|66302.69
17:20:39|66302.7
17:20:39|66302.69
17:20:41|66297.51
17:20:41|66297.41
17:20:42|66297.41
17:20:43|66297.41
17:20:44|66297.41
17:20:45|66297.41
17:20:46|66297.4
17:20:48|66297.41
17:20:49|66297.4
17:20:49|66299.23
17:20:50|66299.99
17:20:52|66303.03
17:20:53|66305.25
17:20:54|66305.98
17:20:54|66305.98
17:20:55|66305.98
17:20:57|66305.99
17:20:57|66305.99
17:20:59|66305.98
17:20:59|66305.98
17:21:01|66305.98
17:21:02|66305.98
17:21:03|66305.98
17:21:04|66305.98
17:21:05|66305.98
17:21:06|66305.99
17:21:07|66305.99
17:21:09|66305.98
17:21:09|66305.98
17:21:11|66305.99
17:21:11|66305.98
17:21:13|66305.99
17:21:14|66306.
17:21:14|66306.
17:21:16|66306.
17:21:16|66305.99
17:21:18|66306.
17:21:18|66306.
17:21:20|66306.
17:21:20|66306.
17:21:22|66306.
17:21:23|66306.
17:21:24|66306.
17:21:25|66306.
17:21:26|66305.99
17:21:27|66305.99
17:21:29|66305.99
17:21:30|66305.99
17:21:31|66306.
17:21:32|66305.99
17:21:33|66305.99
17:21:33|66305.99
17:21:35|66305.99
17:21:35|66305.99
17:21:36|66305.99
17:21:37|66306.
17:21:38|66306.
17:21:40|66305.99
17:21:40|66305.99
17:21:42|66305.99
17:21:42|66306.
17:21:44|66305.99
17:21:44|66305.99
17:21:46|66305.99
17:21:47|66306.
17:21:49|66305.99
17:21:49|66306.
17:21:51|66305.99
17:21:52|66306.
17:21:52|66313.85
17:21:54|66316.37
17:21:55|66322.45
17:21:56|66325.99
17:21:57|66326.
17:21:58|66325.99
17:22:00|66326.
17:22:00|66325.99
17:22:01|66325.99
17:22:02|66326.
17:22:04|66325.99
17:22:05|66326.
17:22:06|66326.
17:22:06|66326.
17:22:08|66326.
17:22:09|66326.01
17:22:10|66326.
17:22:11|66326.
17:22:12|66326.
17:22:13|66326.
17:22:14|66326.
17:22:15|66326.01
17:22:16|66326.01
17:22:17|66326.01
17:22:19|66326.01
17:22:19|66326.01
17:22:21|66326.01
17:22:21|66326.01
17:22:22|66326.01
17:22:23|66326.01
17:22:24|66326.01
17:22:26|66326.
17:22:28|66326.01
17:22:29|66326.
17:22:31|66326.01
17:22:31|66326.
17:22:33|66326.01
17:22:35|66326.
17:22:35|66326.
17:22:36|66326.01
17:22:37|66326.
17:22:39|66326.01
17:22:39|66326.
17:22:41|66316.82
17:22:42|66316.82
17:22:43|66316.82
17:22:44|66316.83
17:22:45|66316.83
17:22:46|66316.82
17:22:47|66316.82
17:22:48|66316.83
17:22:49|66316.83
17:22:50|66316.82
17:22:51|66316.82
17:22:52|66316.83
17:22:53|66316.83
17:22:54|66316.82
17:22:55|66316.83
17:22:56|66316.82
17:22:57|66316.82
17:22:59|66316.82
17:22:59|66316.83
17:23:01|66316.82
17:23:01|66316.82
17:23:02|66316.82
17:23:04|66316.82
17:23:04|66316.82
17:23:06|66316.82
17:23:07|66316.82
17:23:08|66317.
17:23:08|66316.99
17:23:10|66317.
17:23:10|66316.99
17:23:11|66319.
17:23:12|66321.99
17:23:13|66321.99
17:23:15|66322.
17:23:16|66321.99
17:23:16|66327.93
17:23:18|66333.63
17:23:19|66345.77
17:23:19|66346.
17:23:20|66346.
17:23:22|66345.99
17:23:23|66345.99
17:23:24|66345.99
17:23:25|66346.
17:23:25|66346.
17:23:28|66345.99
17:23:29|66346.
17:23:30|66346.
17:23:31|66345.99
17:23:31|66346.
17:23:34|66345.99
17:23:34|66345.99
17:23:36|66345.99
17:23:36|66345.99
17:23:37|66345.99
17:23:38|66345.99
17:23:39|66345.99
17:23:41|66345.99
17:23:41|66346.
17:23:43|66345.99
17:23:44|66345.99
17:23:44|66345.99
17:23:46|66345.99
17:23:47|66345.99
17:23:48|66345.99
17:23:49|66345.99
17:23:50|66346.
17:23:52|66345.99
17:23:52|66345.99
17:23:53|66345.99
17:23:55|66345.99
17:23:55|66349.19
17:23:56|66349.19
17:23:58|66349.19
17:23:59|66349.18
17:24:00|66349.18
17:24:01|66349.18
17:24:02|66349.19
17:24:03|66349.19
17:24:04|66345.99
17:24:05|66345.99
17:24:06|66345.99
17:24:08|66346.
17:24:08|66345.99
17:24:09|66345.99
17:24:10|66343.13
17:24:11|66343.14
17:24:12|66343.14
17:24:13|66343.14
17:24:14|66343.13
17:24:15|66343.14
17:24:16|66343.14
17:24:17|66343.13
17:24:18|66343.13
17:24:19|66343.13
17:24:20|66343.14
17:24:21|66343.14
17:24:23|66343.14
17:24:23|66350.83
17:24:25|66351.31
17:24:26|66351.32
17:24:26|66352.69
17:24:29|66352.69
17:24:30|66351.04
17:24:30|66351.04
17:24:32|66351.04
17:24:33|66351.04
17:24:35|66351.04
17:24:36|66351.04
17:24:37|66343.15
17:24:38|66343.14
17:24:39|66343.14
17:24:40|66343.14
17:24:41|66343.14
17:24:42|66346.53
17:24:44|66346.52
17:24:44|66347.98
17:24:45|66347.98
17:24:46|66347.98
17:24:47|66347.98
17:24:49|66347.99
17:24:50|66376.99
17:24:50|66374.
17:24:51|66374.
17:24:52|66374.01
17:24:54|66374.01
17:24:55|66374.
17:24:56|66374.
17:24:56|66374.
17:24:58|66374.01
17:24:58|66374.
17:25:00|66374.
17:25:01|66374.01
17:25:02|66374.
17:25:03|66371.19
17:25:04|66366.33
17:25:05|66366.32
17:25:06|66366.33
17:25:07|66366.33
17:25:08|66366.32
17:25:09|66366.32
17:25:10|66366.32
17:25:11|66366.33
17:25:12|66366.32
17:25:13|66366.33
17:25:15|66366.32
17:25:16|66366.32
17:25:17|66366.32
17:25:18|66366.32
17:25:19|66366.32
17:25:19|66366.32
17:25:21|66366.32
17:25:22|66366.33
17:25:23|66354.
17:25:24|66354.01
17:25:25|66357.7
17:25:27|66357.7
17:25:28|66357.7
17:25:29|66357.7
17:25:30|66357.7
17:25:31|66357.7
17:25:32|66357.7
17:25:34|66357.7
17:25:34|66361.15
17:25:36|66369.67
17:25:37|66372.33
17:25:39|66375.09
17:25:39|66375.08
17:25:40|66375.08
17:25:42|66375.08
17:25:42|66375.08
17:25:43|66375.08
17:25:45|66375.08
17:25:45|66375.09
17:25:47|66375.09
17:25:47|66375.08
17:25:48|66375.09
17:25:49|66375.08
17:25:50|66375.09
17:25:52|66375.09
17:25:52|66375.08
17:25:54|66375.08
17:25:55|66375.08
17:25:55|66375.08
17:25:56|66369.46
17:25:58|66369.46
17:25:59|66369.47
17:26:00|66369.47
17:26:01|66362.
17:26:02|66362.01
17:26:03|66362.01
17:26:04|66362.01
17:26:05|66366.3
17:26:06|66371.47
17:26:07|66372.33
17:26:08|66373.19
17:26:09|66373.88
17:26:10|66373.89
17:26:11|66373.88
17:26:12|66373.89
17:26:13|66373.88
17:26:15|66373.89
17:26:15|66373.89
17:26:16|66373.89
17:26:17|66373.89
17:26:18|66373.88
17:26:19|66373.89
17:26:20|66373.88
17:26:21|66373.89
17:26:22|66373.88
17:26:23|66373.88
17:26:24|66373.89
17:26:25|66373.88
17:26:27|66373.88
17:26:27|66373.88
17:26:29|66373.89
17:26:31|66373.88
17:26:32|66373.88
17:26:33|66373.88
17:26:35|66373.89
17:26:36|66373.89
17:26:37|66373.88
17:26:38|66373.88
17:26:39|66373.89
17:26:40|66373.88
17:26:41|66373.89
17:26:42|66373.88
17:26:43|66373.88
17:26:44|66373.89
17:26:45|66373.89
17:26:47|66373.89
17:26:47|66379.59
17:26:49|66400.
17:26:50|66400.01
17:26:51|66400.
17:26:52|66400.01
17:26:53|66396.
17:26:54|66396.01
17:26:55|66396.
17:26:56|66389.06
17:26:57|66389.07
17:26:59|66389.06
17:27:00|66389.07
17:27:01|66389.06
17:27:02|66389.06
17:27:02|66399.99
17:27:05|66410.
17:27:05|66409.99
17:27:07|66409.99
17:27:07|66413.99
17:27:08|66414.
17:27:10|66415.99
17:27:11|66416.
17:27:13|66418.32
17:27:14|66419.99
17:27:15|66419.99
17:27:16|66420.
17:27:17|66420.
17:27:18|66419.99
17:27:19|66419.99
17:27:20|66406.67
17:27:21|66403.6
17:27:22|66403.6
17:27:23|66403.6
17:27:24|66403.6
17:27:25|66439.51
17:27:26|66439.52
17:27:27|66439.52
17:27:28|66439.52
17:27:29|66439.52
17:27:30|66438.2
17:27:31|66420.01
17:27:33|66420.01
17:27:35|66420.
17:27:36|66420.
17:27:38|66420.
17:27:39|66420.
17:27:40|66420.
17:27:41|66438.
17:27:42|66438.
17:27:44|66419.45
17:27:45|66419.46
17:27:46|66419.45
17:27:48|66419.46
17:27:49|66419.46
17:27:50|66419.46
17:27:51|66420.49
17:27:52|66439.51
17:27:53|66439.51
17:27:54|66424.4
17:27:55|66424.4
17:27:56|66424.41
17:27:57|66424.41
17:27:58|66424.4
17:27:59|66524.45
17:28:00|66558.46
17:28:01|66592.53
17:28:02|66611.98
17:28:03|66622.69
17:28:05|66700.
17:28:05|66700.
17:28:06|66672.52
17:28:08|66689.35
17:28:09|66670.
17:28:09|66649.89
17:28:11|66676.01
17:28:12|66666.
17:28:13|66660.01
17:28:14|66646.1
17:28:15|66642.
17:28:16|66618.59
17:28:17|66618.74
17:28:18|66610.
17:28:21|66605.82
17:28:23|66603.61
17:28:24|66612.
17:28:25|66603.33
17:28:26|66598.
17:28:26|66598.01
17:28:28|66598.01
17:28:28|66597.05
17:28:30|66568.05
17:28:31|66566.66
17:28:33|66567.01
17:28:33|66562.5
17:28:35|66619.99
17:28:35|66626.
17:28:37|66616.3
17:28:38|66616.29
17:28:39|66616.3
17:28:40|66629.99
17:28:42|66629.99
17:28:43|66618.
17:28:44|66606.82
17:28:45|66605.51
17:28:46|66605.52
17:28:47|66604.01
17:28:48|66600.46
17:28:50|66600.47
17:28:51|66586.
17:28:52|66588.5
17:28:53|66597.76
17:28:54|66594.
17:28:56|66633.99
17:28:57|66640.94
17:28:57|66640.95
17:28:58|66640.95
17:29:00|66652.48
17:29:00|66640.94
17:29:01|66619.29
17:29:02|66624.2
17:29:04|66631.38
17:29:05|66631.39
17:29:06|66631.39
17:29:06|66631.39
17:29:07|66631.39
17:29:08|66635.09
17:29:10|66640.95
17:29:10|66659.99
17:29:11|66679.65
17:29:12|66679.65
17:29:13|66679.65
17:29:14|66679.66
17:29:16|66685.99
17:29:16|66689.5
17:29:17|66694.
17:29:19|66696.
17:29:19|66700.
17:29:20|66707.76
17:29:22|66720.45
17:29:23|66720.46
17:29:24|66718.
17:29:25|66718.01
17:29:26|66716.
17:29:27|66723.99
17:29:28|66750.02
17:29:29|66735.83
17:29:30|66739.28
17:29:32|66728.91
17:29:32|66739.27
17:29:34|66738.
17:29:35|66726.54
17:29:36|66721.47
17:29:37|66714.5
17:29:38|66708.
17:29:39|66730.
17:29:40|66738.
17:29:42|66743.01
17:29:43|66743.02
17:29:44|66746.68
17:29:45|66744.
17:29:46|66740.01
17:29:47|66740.
17:29:48|66738.01
17:29:49|66750.
17:29:50|66759.88
17:29:51|66762.23
17:29:52|66762.22
17:29:54|66754.01
17:29:54|66750.1
17:29:56|66750.09
17:29:56|66750.09
17:29:58|66745.41
17:29:59|66738.01
17:30:00|66733.99
17:30:01|66752.
17:30:02|66753.99
17:30:03|66754.
17:30:04|66750.74
17:30:05|66748.01
17:30:07|66735.78
17:30:07|66734.06
17:30:08|66723.31
17:30:09|66716.
17:30:10|66715.6
17:30:12|66704.2
17:30:12|66721.87
17:30:13|66725.35
17:30:15|66725.35
17:30:16|66739.99
17:30:17|66750.42
17:30:18|66750.41
17:30:19|66750.42
17:30:20|66750.41
17:30:21|66750.41
17:30:22|66776.8
17:30:23|66776.8
17:30:24|66776.
17:30:25|66772.
17:30:26|66765.33
17:30:27|66760.42
17:30:28|66755.78
17:30:29|66752.02
17:30:30|66760.43
17:30:31|66765.88
17:30:32|66761.99
17:30:34|66737.13
17:30:35|66739.99
17:30:36|66800.
17:30:37|66792.
17:30:39|66790.01
17:30:40|66789.
17:30:41|66788.01
17:30:41|66791.03
17:30:42|66791.04
17:30:43|66782.01
17:30:45|66774.69
17:30:45|66770.65
17:30:47|66768.05
17:30:48|66764.
17:30:48|66791.9
17:30:49|66791.89
17:30:51|66795.82
17:30:52|66804.
17:30:53|66803.99
17:30:54|66795.61
17:30:55|66786.01
17:30:56|66784.01
17:30:56|66780.01
17:30:57|66768.01
17:30:58|66778.
17:30:59|66777.99
17:31:01|66784.02
17:31:01|66794.
17:31:03|66793.99
17:31:04|66787.81
17:31:05|66786.02
17:31:06|66786.01
17:31:07|66786.02
17:31:08|66786.02
17:31:09|66786.01
17:31:10|66786.01
17:31:11|66780.17
17:31:12|66764.01
17:31:14|66764.
17:31:14|66764.
17:31:15|66758.
17:31:16|66758.
17:31:17|66743.02
17:31:19|66736.51
17:31:20|66722.31
17:31:21|66722.01
17:31:22|66733.99
17:31:23|66733.4
17:31:24|66718.
17:31:25|66711.34
17:31:26|66704.2
17:31:27|66697.25
17:31:27|66683.59
17:31:28|66680.
17:31:30|66679.65
17:31:30|66674.45
17:31:31|66674.45
17:31:32|66658.17
17:31:35|66664.
17:31:36|66679.99
17:31:37|66681.81
17:31:39|66684.
17:31:39|66687.44
17:31:41|66687.43
17:31:42|66687.44
17:31:43|66687.45
17:31:44|66687.44
17:31:46|66687.45
17:31:47|66682.01
17:31:47|66682.01
17:31:49|66682.01
17:31:50|66682.01
17:31:51|66670.33
17:31:52|66669.67
17:31:53|66662.02
17:31:54|66653.14
17:31:55|66653.15
17:31:56|66646.01
17:31:57|66640.95
17:31:58|66640.94
17:31:59|66636.3
17:32:01|66636.3
17:32:02|66640.
17:32:03|66640.
17:32:04|66640.
17:32:06|66634.11
17:32:07|66634.11
17:32:08|66622.02
17:32:08|66605.43
17:32:09|66587.99
17:32:11|66587.99
17:32:12|66587.99
17:32:12|66607.8
17:32:14|66600.12
17:32:15|66588.86
17:32:15|66588.01
17:32:17|66577.71
17:32:18|66586.
17:32:19|66593.34
17:32:20|66600.
17:32:21|66596.
17:32:22|66600.02
17:32:24|66604.
17:32:24|66612.
17:32:25|66606.19
17:32:26|66604.
17:32:27|66597.38
17:32:28|66598.15
17:32:30|66664.58
17:32:30|66674.86
17:32:31|66656.62
17:32:33|66652.
17:32:33|66665.34
17:32:35|66677.99
17:32:35|66668.01
17:32:36|66668.
17:32:38|66674.
17:32:39|66695.99
17:32:40|66695.99
17:32:42|66686.
17:32:42|66686.
17:32:44|66686.01
17:32:45|66689.67
17:32:46|66666.
17:32:48|66664.01
17:32:49|66664.01
17:32:49|66664.
17:32:51|66658.26
17:32:51|66652.02
17:32:53|66658.
17:32:54|66657.99
17:32:54|66657.99
17:32:55|66658.
17:32:57|66654.67
17:32:57|66646.48
17:32:58|66640.94
17:32:59|66640.94
17:33:01|66614.73
17:33:02|66609.32
17:33:03|66609.32
17:33:04|66600.03
17:33:05|66600.03
17:33:06|66596.01
17:33:08|66596.01
17:33:09|66597.99
17:33:09|66589.9
17:33:10|66589.89
17:33:12|66589.9
17:33:12|66589.89
17:33:13|66589.9
17:33:14|66589.9
17:33:15|66589.9
17:33:16|66588.21
17:33:17|66588.2
17:33:19|66588.2
17:33:19|66588.21
17:33:21|66588.85
17:33:21|66588.85
17:33:22|66588.85
17:33:23|66588.85
17:33:25|66562.5
17:33:26|66570.49
17:33:26|66571.04
17:33:28|66571.04
17:33:28|66571.04
17:33:30|66562.51
17:33:31|66552.94
17:33:32|66552.94
17:33:33|66547.1
17:33:34|66547.11
17:33:35|66548.74
17:33:37|66556.
17:33:38|66555.99
17:33:38|66555.99
17:33:39|66555.99
17:33:41|66561.99
17:33:41|66563.99
17:33:42|66564.
17:33:43|66568.
17:33:44|66568.32
17:33:46|66579.99
17:33:47|66583.99
17:33:48|66584.61
17:33:49|66584.61
17:33:50|66578.33
17:33:51|66582.08
17:33:52|66582.08
17:33:53|66584.41
17:33:53|66584.61
17:33:55|66584.62
17:33:56|66584.62
17:33:58|66588.85
17:33:58|66599.99
17:33:59|66600.
17:34:00|66608.76
17:34:01|66612.26
17:34:03|66612.26
17:34:04|66612.26
17:34:05|66619.21
17:34:06|66640.
17:34:07|66654.
17:34:08|66639.22
17:34:09|66638.66
17:34:09|66638.67
17:34:10|66652.15
17:34:11|66653.99
17:34:12|66653.99
17:34:14|66653.98
17:34:15|66659.99
17:34:16|66659.99
17:34:17|66659.99
17:34:18|66654.88
17:34:19|66648.
17:34:21|66648.
17:34:22|66632.49
17:34:22|66625.01
17:34:23|66631.37
17:34:24|66638.
17:34:25|66638.
17:34:26|66637.99
17:34:28|66632.16
17:34:29|66635.95
17:34:30|66635.95
17:34:31|66635.95
17:34:31|66636.
17:34:33|66636.
17:34:34|66635.99
17:34:35|66643.36
17:34:36|66643.99
17:34:36|66643.99
17:34:39|66654.86
17:34:41|66654.87
17:34:41|66654.87
17:34:43|66654.86
17:34:43|66654.86
17:34:45|66654.86
17:34:46|66657.49
17:34:47|66659.98
17:34:49|66659.99
17:34:50|66659.98
17:34:51|66659.98
17:34:51|66659.99
17:34:53|66659.99
17:34:53|66659.98
17:34:55|66667.91
17:34:56|66669.99
17:34:57|66670.
17:34:58|66672.
17:34:59|66671.99
17:35:00|66665.33
17:35:02|66665.32
17:35:03|66667.93
17:35:04|66669.99
17:35:06|66672.58
17:35:06|66672.57
17:35:07|66672.58
17:35:08|66679.65
17:35:09|66679.65
17:35:10|66692.01
17:35:12|66692.
17:35:13|66692.
17:35:14|66688.01
17:35:14|66674.01
17:35:15|66674.01
17:35:17|66668.
17:35:18|66658.37
17:35:19|66658.28
17:35:20|66650.01
17:35:21|66642.7
17:35:23|66632.
17:35:24|66632.
17:35:24|66632.01
17:35:26|66628.01
17:35:27|66628.
17:35:28|66628.01
17:35:29|66640.96
17:35:30|66635.46
17:35:31|66635.46
17:35:31|66635.46
17:35:33|66635.46
17:35:35|66635.47
17:35:35|66635.46
17:35:37|66635.46
17:35:37|66635.46
17:35:38|66635.46
17:35:40|66635.47
17:35:40|66643.6
17:35:42|66643.59
17:35:43|66640.
17:35:44|66628.29
17:35:45|66625.01
17:35:46|66625.01
17:35:47|66622.
17:35:48|66610.01
17:35:49|66610.01
17:35:50|66600.36
17:35:51|66600.36
17:35:52|66600.36
17:35:53|66600.36
17:35:54|66600.36
17:35:56|66600.37
17:35:57|66600.36
17:35:58|66600.36
17:35:58|66600.36
17:36:00|66615.99
17:36:01|66623.99
17:36:02|66624.
17:36:03|66620.95
17:36:04|66614.01
17:36:05|66614.01
17:36:06|66606.16
17:36:07|66606.17
17:36:07|66606.17
17:36:09|66606.16
17:36:10|66606.17
17:36:11|66606.17
17:36:12|66606.16
17:36:13|66596.7
17:36:14|66596.69
17:36:15|66596.69
17:36:16|66596.7
17:36:17|66594.
17:36:19|66594.01
17:36:19|66593.9
17:36:20|66588.86
17:36:21|66588.86
17:36:22|66588.86
17:36:23|66588.86
17:36:24|66588.86
17:36:25|66594.
17:36:26|66596.
17:36:27|66596.
17:36:28|66596.
17:36:30|66596.
17:36:30|66596.
17:36:31|66596.
17:36:32|66596.
17:36:33|66596.
17:36:34|66595.99
17:36:35|66610.02
17:36:36|66621.99
17:36:37|66627.99
17:36:38|66628.
17:36:40|66620.53
17:36:41|66618.
17:36:42|66618.01
17:36:43|66618.01
17:36:45|66618.01
17:36:45|66619.21
17:36:46|66619.89
17:36:48|66619.89
17:36:49|66617.22
17:36:49|66619.9
17:36:51|66623.99
17:36:52|66627.16
17:36:52|66633.13
17:36:54|66639.99
17:36:54|66634.
17:36:56|66634.01
17:36:56|66634.01
17:36:58|66634.
17:36:59|66634.01
17:37:00|66632.
17:37:01|66631.99
17:37:02|66631.98
17:37:03|66631.98
17:37:05|66631.99
17:37:05|66631.99
17:37:06|66631.99
17:37:07|66631.98
17:37:08|66631.99
17:37:09|66631.98
17:37:11|66637.99
17:37:12|66640.09
17:37:13|66640.18
17:37:13|66640.19
17:37:14|66640.19
17:37:16|66640.19
17:37:17|66645.99
17:37:18|66647.05
17:37:19|66647.98
17:37:20|66647.98
17:37:21|66647.97
17:37:21|66647.98
17:37:23|66654.
17:37:24|66654.01
17:37:25|66654.07
17:37:26|66659.99
17:37:28|66644.
17:37:29|66632.26
17:37:29|66631.99
17:37:32|66631.98
17:37:33|66625.
17:37:34|66625.
17:37:36|66616.3
17:37:37|66616.3
17:37:37|66616.3
17:37:38|66613.12
17:37:39|66609.32
17:37:41|66601.8
17:37:42|66601.79
17:37:43|66601.79
17:37:44|66601.8
17:37:45|66601.8
17:37:47|66601.79
17:37:48|66601.79
17:37:49|66601.79
17:37:51|66606.16
17:37:52|66606.67
17:37:53|66606.67
17:37:54|66611.98
17:37:55|66613.68
17:37:56|66615.93
17:37:57|66616.
17:37:58|66627.13
17:37:58|66627.14
17:37:59|66627.13
17:38:01|66627.13
17:38:03|66618.01
17:38:04|66618.01
17:38:04|66618.01
17:38:05|66618.
17:38:07|66618.
17:38:08|66618.01
17:38:08|66618.
17:38:09|66618.
17:38:10|66631.39
17:38:12|66632.
17:38:13|66637.99
17:38:14|66634.88
17:38:15|66634.
17:38:17|66628.79
17:38:17|66628.79
17:38:18|66628.78
17:38:19|66628.79
17:38:20|66628.78
17:38:21|66622.69
17:38:23|66622.45
17:38:24|66622.46
17:38:24|66622.45
17:38:26|66622.45
17:38:26|66622.46
17:38:27|66621.79
17:38:29|66621.78
17:38:29|66621.31
17:38:31|66621.12
17:38:32|66621.11
17:38:34|66621.11
17:38:34|66621.12
17:38:35|66621.12
17:38:36|66616.29
17:38:38|66616.3
17:38:39|66616.3
17:38:40|66613.68
17:38:41|66613.68
17:38:42|66613.45
17:38:44|66613.46
17:38:46|66600.01
17:38:47|66600.01
17:38:48|66600.
17:38:50|66600.01
17:38:51|66600.
17:38:52|66600.01
17:38:53|66600.
17:38:53|66600.
17:38:54|66609.99
17:38:56|66611.38
17:38:57|66613.12
17:38:58|66613.11
17:38:59|66613.12
17:39:01|66613.11
17:39:01|66613.11
17:39:03|66613.11
17:39:03|66613.11
17:39:04|66613.11
17:39:05|66613.11
17:39:06|66613.11
17:39:07|66613.11
17:39:08|66613.11
17:39:10|66620.78
17:39:11|66620.77
17:39:12|66631.99
17:39:12|66635.74
17:39:14|66638.
17:39:15|66638.
17:39:16|66638.
17:39:17|66644.43
17:39:18|66644.44
17:39:19|66644.44
17:39:20|66643.76
17:39:21|66636.63
17:39:22|66636.63
17:39:23|66634.
17:39:25|66634.01
17:39:25|66636.6
17:39:26|66636.59
17:39:27|66636.6
17:39:28|66636.6
17:39:29|66636.6
17:39:30|66634.01
17:39:32|66634.
17:39:33|66631.39
17:39:34|66631.39
17:39:35|66631.4
17:39:36|66631.39
17:39:37|66631.4
17:39:38|66631.4
17:39:39|66631.4
17:39:40|66631.4
17:39:41|66630.92
17:39:42|66630.91
17:39:44|66630.92
17:39:44|66630.91
17:39:45|66630.91
17:39:47|66630.91
17:39:48|66630.91
17:39:48|66630.91
17:39:50|66630.91
17:39:51|66630.91
17:39:52|66630.91
17:39:54|66618.34
17:39:55|66618.01
17:39:56|66618.
17:39:57|66617.99
17:39:58|66614.86
17:39:59|66614.
17:40:00|66614.
17:40:01|66623.38
17:40:02|66623.38
17:40:03|66623.38
17:40:04|66623.38
17:40:06|66623.39
17:40:07|66623.39
17:40:07|66627.04
17:40:09|66630.
17:40:10|66631.28
17:40:11|66631.28
17:40:12|66631.29
17:40:13|66631.29
17:40:15|66642.69
17:40:15|66642.7
17:40:17|66620.37
17:40:18|66620.08
17:40:18|66616.71
17:40:19|66609.32
17:40:21|66609.32
17:40:22|66609.33
17:40:22|66609.32
17:40:24|66609.32
17:40:25|66607.03
17:40:26|66602.41
17:40:27|66602.4
17:40:28|66600.01
17:40:29|66589.6
17:40:30|66589.6
17:40:31|66580.06
17:40:32|66580.
17:40:33|66580.
17:40:34|66586.69
17:40:35|66588.
17:40:36|66589.61
17:40:38|66600.
17:40:39|66601.99
17:40:40|66601.98
17:40:40|66601.98
17:40:41|66601.98
17:40:44|66601.98
17:40:45|66601.99
17:40:47|66601.99
17:40:48|66606.15
17:40:50|66600.23
17:40:51|66600.24
17:40:52|66600.23
17:40:54|66600.22
17:40:55|66600.22
17:40:56|66600.23
17:40:57|66600.22
17:40:57|66600.23
17:40:59|66606.
17:41:00|66606.
17:41:01|66606.
17:41:03|66613.99
17:41:04|66613.99
17:41:05|66614.
17:41:06|66615.99
17:41:06|66616.
17:41:08|66623.99
17:41:09|66626.
17:41:09|66627.99
17:41:10|66627.99
17:41:12|66630.
17:41:13|66633.29
17:41:14|66635.74
17:41:15|66635.74
17:41:17|66635.74
17:41:17|66635.73
17:41:18|66635.73
17:41:19|66635.74
17:41:20|66635.73
17:41:21|66640.94
17:41:22|66650.
17:41:24|66651.99
17:41:25|66652.
17:41:26|66664.
17:41:27|66663.99
17:41:28|66659.99
17:41:29|66660.
17:41:30|66659.99
17:41:31|66661.9
17:41:33|66661.91
17:41:34|66672.57
17:41:35|66694.
17:41:35|66695.99
17:41:36|66695.99
17:41:38|66695.99
17:41:39|66711.34
17:41:40|66714.91
17:41:41|66714.91
17:41:42|66714.9
17:41:43|66715.05
17:41:44|66715.29
17:41:45|66717.52
17:41:47|66728.33
17:41:48|66743.01
17:41:50|66745.99
17:41:51|66745.99
17:41:52|66749.64
17:41:53|66750.
17:41:55|66750.
17:41:56|66759.42
17:41:56|66759.42
17:41:58|66759.42
17:41:59|66759.43
17:42:00|66759.43
17:42:02|66759.43
17:42:03|66759.43
17:42:04|66756.
17:42:04|66746.
17:42:06|66745.12
17:42:06|66737.53
17:42:07|66732.31
17:42:08|66725.51
17:42:09|66725.51
17:42:10|66716.01
17:42:11|66716.
17:42:13|66716.
17:42:14|66711.33
17:42:15|66708.82
17:42:16|66704.21
17:42:17|66704.2
17:42:17|66704.2
17:42:19|66704.2
17:42:20|66704.2
17:42:21|66704.2
17:42:22|66706.77
17:42:23|66709.06
17:42:24|66713.17
17:42:25|66715.77
17:42:26|66715.77
17:42:27|66715.77
17:42:28|66715.78
17:42:29|66712.3
17:42:30|66712.03
17:42:31|66724.48
17:42:32|66724.47
17:42:34|66729.99
17:42:34|66739.99
17:42:36|66750.
17:42:36|66753.99
17:42:38|66767.45
17:42:39|66767.45
17:42:40|66758.01
17:42:41|66758.
17:42:42|66758.01
17:42:44|66758.01
17:42:45|66758.
17:42:46|66758.01
17:42:48|66758.
17:42:49|66761.88
17:42:50|66761.88
17:42:51|66761.89
17:42:52|66761.89
17:42:53|66761.88
17:42:54|66761.88
17:42:55|66761.89
17:42:57|66761.88
17:42:57|66758.
17:42:58|66753.19
17:43:00|66753.18
17:43:01|66753.18
17:43:02|66753.19
17:43:02|66753.18
17:43:04|66753.19
17:43:04|66753.19
17:43:06|66753.19
17:43:07|66754.06
17:43:07|66755.21
17:43:09|66758.
17:43:09|66757.99
17:43:10|66760.15
17:43:12|66760.89
17:43:13|66762.76
17:43:14|66762.76
17:43:14|66767.45
17:43:16|66767.46
17:43:17|66767.46
17:43:18|66774.14
17:43:19|66774.7
17:43:20|66774.7
17:43:21|66770.2
17:43:22|66770.2
17:43:23|66768.01
17:43:24|66759.52
17:43:25|66756.48
17:43:26|66750.01
17:43:27|66748.01
17:43:28|66748.01
17:43:29|66748.
17:43:30|66748.
17:43:31|66748.01
17:43:32|66748.01
17:43:33|66745.57
17:43:34|66745.58
17:43:35|66745.58
17:43:36|66736.67
17:43:37|66724.49
17:43:39|66723.34
17:43:40|66723.31
17:43:41|66720.
17:43:42|66716.65
17:43:42|66707.08
17:43:44|66706.45
17:43:44|66701.87
17:43:46|66693.22
17:43:46|66693.22
17:43:47|66693.21
17:43:48|66693.21
17:43:51|66693.21
17:43:52|66693.21
17:43:52|66693.22
17:43:54|66693.22
17:43:55|66693.22
17:43:57|66693.21
17:43:58|66693.21
17:43:59|66693.22
17:44:00|66699.25
17:44:01|66699.25
17:44:02|66699.25
17:44:03|66699.25
17:44:04|66706.46
17:44:05|66706.45
17:44:07|66710.8
17:44:08|66710.79
17:44:09|66710.8
17:44:10|66712.65
17:44:11|66712.66
17:44:12|66712.65
17:44:13|66712.66
17:44:14|66712.66
17:44:15|66712.66
17:44:17|66712.65
17:44:18|66712.65
17:44:18|66712.66
17:44:20|66712.65
17:44:20|66725.62
17:44:21|66725.63
17:44:22|66725.63
17:44:24|66725.63
17:44:24|66725.63
17:44:25|66725.62
17:44:27|66725.63
17:44:28|66725.62
17:44:28|66725.62
17:44:30|66725.63
17:44:31|66725.63
17:44:32|66725.63
17:44:33|66731.76
17:44:34|66731.75
17:44:35|66731.76
17:44:36|66731.75
17:44:37|66731.76
17:44:39|66722.
17:44:39|66712.65
17:44:40|66706.21
17:44:42|66705.92
17:44:42|66702.
17:44:44|66700.
17:44:45|66700.
17:44:45|66700.
17:44:46|66700.01
17:44:48|66700.01
17:44:49|66700.99
17:44:50|66701.51
17:44:51|66701.51
17:44:53|66701.5
17:44:54|66701.5
17:44:55|66704.87
17:44:56|66704.88
17:44:57|66704.87
17:44:58|66705.32
17:44:59|66705.33
17:45:00|66705.33
17:45:01|66705.33
17:45:03|66705.32
17:45:04|66705.33
17:45:05|66705.32
17:45:06|66705.32
17:45:07|66705.33
17:45:08|66705.33
17:45:09|66705.32
17:45:10|66705.33
17:45:11|66705.32
17:45:12|66705.32
17:45:13|66705.32
17:45:15|66694.9
17:45:16|66688.01
17:45:17|66679.65
17:45:18|66678.37
17:45:19|66678.36
17:45:20|66678.37
17:45:21|66672.57
17:45:22|66672.58
17:45:23|66672.58
17:45:24|66672.57
17:45:25|66666.
17:45:26|66652.01
17:45:27|66648.46
17:45:28|66647.98
17:45:29|66648.66
17:45:30|66648.66
17:45:31|66648.67
17:45:32|66651.57
17:45:33|66651.99
17:45:34|66657.49
17:45:36|66677.03
17:45:36|66677.04
17:45:37|66677.04
17:45:39|66679.65
17:45:39|66694.61
17:45:40|66694.61
17:45:41|66692.01
17:45:43|66692.
17:45:43|66692.01
17:45:44|66692.
17:45:45|66689.99
17:45:46|66689.99
17:45:48|66686.
17:45:49|66686.01
17:45:51|66686.
17:45:53|66686.01
17:45:53|66686.01
17:45:55|66686.
17:45:56|66686.01
17:45:57|66686.
17:45:58|66686.01
17:45:59|66686.01
17:45:59|66686.
17:46:00|66686.
17:46:02|66686.
17:46:02|66670.38
17:46:04|66668.81
17:46:05|66683.17
17:46:06|66704.2
17:46:07|66705.32
17:46:08|66720.
17:46:09|66719.99
17:46:10|66696.
17:46:11|66696.
17:46:12|66692.
17:46:14|66692.01
17:46:15|66690.01
17:46:15|66690.
17:46:16|66690.01
17:46:17|66690.01
17:46:18|66695.44
17:46:20|66696.64
17:46:21|66696.63
17:46:21|66696.
17:46:23|66696.
17:46:24|66696.
17:46:24|66696.
17:46:26|66696.
17:46:26|66696.
17:46:28|66696.
17:46:29|66696.01
17:46:30|66696.
17:46:31|66682.
17:46:32|66663.37
17:46:33|66658.
17:46:34|66665.32
17:46:35|66676.62
17:46:36|66677.02
17:46:37|66677.02
17:46:38|66677.02
17:46:39|66672.01
17:46:40|66672.
17:46:41|66672.
17:46:42|66672.01
17:46:44|66672.01
17:46:44|66672.01
17:46:45|66672.01
17:46:46|66666.
17:46:47|66660.05
17:46:48|66660.03
17:46:49|66660.03
17:46:51|66660.03
17:46:52|66651.99
17:46:54|66651.61
17:46:56|66651.61
17:46:56|66651.6
17:46:57|66652.72
17:46:59|66652.72
17:47:00|66652.71
17:47:01|66652.72
17:47:02|66652.72
17:47:03|66652.72
17:47:05|66652.72
17:47:05|66649.32
17:47:07|66649.32
17:47:08|66649.31
17:47:08|66649.32
17:47:10|66649.32
17:47:12|66649.31
17:47:13|66649.31
17:47:13|66649.31
17:47:14|66649.31
17:47:15|66647.97
17:47:17|66647.97
17:47:17|66647.98
17:47:18|66672.
17:47:19|66679.66
17:47:20|66679.66
17:47:21|66679.66
17:47:23|66679.66
17:47:23|66669.73
17:47:25|66661.34
17:47:26|66660.3
17:47:27|66660.31
17:47:28|66660.3
17:47:29|66660.31
17:47:30|66660.31
17:47:31|66660.3
17:47:32|66660.3
17:47:33|66660.3
17:47:34|66663.58
17:47:35|66671.71
17:47:36|66675.76
17:47:38|66676.01
17:47:39|66676.01
17:47:40|66676.01
17:47:40|66676.
17:47:42|66676.
17:47:43|66676.
17:47:43|66676.01
17:47:45|66676.
17:47:46|66676.
17:47:47|66676.01
17:47:47|66676.01
17:47:49|66676.01
17:47:50|66676.
17:47:52|66678.35
17:47:52|66679.34
17:47:54|66679.33
17:47:55|66679.34
17:47:57|66679.33
17:47:57|66679.34
17:47:58|66679.34
17:48:00|66679.35
17:48:01|66679.35
17:48:02|66679.35
17:48:03|66699.66
17:48:04|66700.
17:48:06|66700.
17:48:06|66699.99
17:48:08|66699.99
17:48:08|66704.47
17:48:09|66720.
17:48:11|66734.04
17:48:12|66734.05
17:48:13|66734.04
17:48:14|66734.05
17:48:15|66734.04
17:48:17|66734.04
17:48:17|66721.29
17:48:18|66714.04
17:48:19|66710.54
17:48:20|66710.
17:48:21|66710.
17:48:22|66710.01
17:48:23|66710.01
17:48:24|66710.01
17:48:25|66710.01
17:48:26|66702.01
17:48:28|66696.
17:48:29|66694.
17:48:29|66694.
17:48:31|66693.91
17:48:31|66690.01
17:48:32|66690.
17:48:34|66690.
17:48:35|66709.69
17:48:36|66715.77
17:48:36|66715.77
17:48:37|66726.13
17:48:39|66726.13
17:48:40|66726.12
17:48:41|66726.13
17:48:41|66726.13
17:48:43|66726.13
17:48:44|66726.13
17:48:45|66726.12
17:48:46|66726.13
17:48:47|66726.12
17:48:48|66726.12
17:48:49|66726.12
17:48:50|66726.12
17:48:51|66726.13
17:48:53|66726.13
17:48:54|66726.12
17:48:55|66726.13
17:48:56|66726.13
17:48:57|66726.12
17:48:58|66726.13
17:49:00|66726.12
17:49:02|66726.12
17:49:03|66726.12
17:49:05|66726.13
17:49:05|66726.13
17:49:07|66726.13
17:49:08|66726.12
17:49:08|66726.12
17:49:10|66726.13
17:49:11|66726.13
17:49:12|66726.13
17:49:13|66727.
17:49:15|66727.
17:49:15|66727.
17:49:16|66727.
17:49:17|66726.99
17:49:18|66726.99
17:49:19|66727.
17:49:20|66727.
17:49:22|66727.
17:49:22|66727.
17:49:23|66738.72
17:49:25|66738.73
17:49:26|66738.73
17:49:26|66738.73
17:49:27|66738.73
17:49:29|66738.72
17:49:29|66745.3
17:49:30|66745.3
17:49:31|66745.29
17:49:32|66745.3
17:49:33|66745.3
17:49:34|66745.36
17:49:36|66750.
17:49:36|66764.5
17:49:38|66767.46
17:49:39|66770.51
17:49:40|66770.51
17:49:40|66777.98
17:49:42|66779.99
17:49:42|66779.99
17:49:44|66780.
17:49:44|66780.
17:49:46|66779.99
17:49:47|66780.
17:49:48|66780.
17:49:49|66779.99
17:49:50|66780.
17:49:51|66779.99
17:49:52|66779.99
17:49:54|66779.99
17:49:54|66780.
17:49:57|66774.
17:49:57|66770.5
17:49:59|66764.52
17:49:59|66762.52
17:50:01|66761.15
17:50:02|66737.53
17:50:03|66736.79
17:50:04|66728.01
17:50:05|66724.9
17:50:06|66724.89
17:50:07|66724.9
17:50:09|66724.89
17:50:10|66724.89
17:50:10|66739.99
17:50:12|66746.
17:50:13|66756.
17:50:14|66756.
17:50:15|66755.99
17:50:16|66755.99
17:50:17|66755.99
17:50:18|66755.99
17:50:19|66755.99
17:50:20|66755.99
17:50:21|66766.
17:50:22|66758.73
17:50:23|66755.99
17:50:24|66756.
17:50:25|66755.99
17:50:26|66756.
17:50:27|66756.
17:50:28|66755.99
17:50:30|66750.
17:50:31|66744.41
17:50:31|66740.
17:50:33|66740.01
17:50:34|66740.01
17:50:35|66740.
17:50:36|66740.
17:50:36|66740.
17:50:37|66740.01
17:50:38|66740.01
17:50:40|66740.
17:50:40|66735.84
17:50:41|66735.84
17:50:43|66735.84
17:50:44|66735.84
17:50:45|66735.84
17:50:46|66735.83
17:50:46|66735.84
17:50:48|66735.83
17:50:49|66735.83
17:50:50|66735.83
17:50:50|66735.83
17:50:52|66735.84
17:50:53|66735.83
17:50:55|66735.83
17:50:56|66724.08
17:50:58|66726.08
17:50:59|66726.08
17:51:00|66726.09
17:51:01|66726.08
17:51:02|66732.
17:51:04|66740.
17:51:05|66741.99
17:51:06|66741.98
17:51:07|66741.99
17:51:07|66741.99
17:51:08|66745.36
17:51:09|66749.99
17:51:11|66749.99
17:51:12|66755.99
17:51:12|66755.99
17:51:14|66756.
17:51:15|66755.99
17:51:16|66756.
17:51:17|66755.99
17:51:18|66757.19
17:51:19|66757.19
17:51:20|66757.19
17:51:21|66757.2
17:51:22|66754.06
17:51:23|66750.59
17:51:24|66742.75
17:51:25|66742.01
17:51:26|66742.01
17:51:27|66742.01
17:51:29|66742.02
17:51:29|66745.55
17:51:30|66745.55
17:51:31|66745.56
17:51:32|66742.01
17:51:33|66742.01
17:51:34|66742.
17:51:35|66742.01
17:51:36|66742.01
17:51:37|66742.01
17:51:38|66742.01
17:51:39|66742.01
17:51:41|66742.
17:51:41|66734.
17:51:42|66733.18
17:51:44|66732.31
17:51:45|66732.32
17:51:45|66730.
17:51:46|66725.37
17:51:47|66725.37
17:51:49|66734.01
17:51:50|66734.92
17:51:51|66734.92
17:51:52|66734.91
17:51:53|66734.92
17:51:54|66734.92
17:51:56|66734.92
17:51:57|66741.99
17:51:59|66751.45
17:51:59|66751.51
17:52:01|66751.52
17:52:02|66751.52
17:52:02|66751.51
17:52:04|66759.99
17:52:05|66760.
17:52:06|66759.99
17:52:07|66767.46
17:52:08|66781.99
17:52:09|66781.99
17:52:10|66781.99
17:52:11|66781.99
17:52:12|66784.
17:52:13|66783.99
17:52:14|66784.
17:52:16|66783.99
17:52:16|66788.01
17:52:18|66788.01
17:52:19|66788.
17:52:19|66788.01
17:52:20|66788.01
17:52:22|66788.01
17:52:23|66788.01
17:52:24|66806.37
17:52:25|66809.74
17:52:25|66824.14
17:52:26|66824.14
17:52:28|66824.15
17:52:29|66824.14
17:52:31|66824.14
17:52:31|66824.14
17:52:33|66824.27
17:52:33|66824.27
17:52:34|66824.27
17:52:35|66824.28
17:52:36|66824.28
17:52:38|66824.27
17:52:38|66824.27
17:52:39|66824.28
17:52:40|66824.27
17:52:41|66824.28
17:52:43|66824.28
17:52:44|66824.27
17:52:44|66820.
17:52:46|66820.
17:52:46|66800.
17:52:48|66792.92
17:52:48|66792.91
17:52:49|66790.47
17:52:50|66785.85
17:52:51|66784.
17:52:52|66776.69
17:52:53|66776.69
17:52:54|66776.4
17:52:56|66760.02
17:52:58|66775.81
17:52:59|66775.81
17:53:00|66775.8
17:53:01|66775.81
17:53:03|66781.95
17:53:04|66782.43
17:53:04|66782.44
17:53:05|66782.43
17:53:07|66778.
17:53:08|66764.16
17:53:09|66770.85
17:53:10|66770.84
17:53:11|66770.85
17:53:12|66770.84
17:53:13|66770.84
17:53:14|66770.84
17:53:15|66770.84
17:53:16|66763.51
17:53:17|66760.
17:53:18|66760.
17:53:20|66760.
17:53:20|66759.33
17:53:21|66759.33
17:53:23|66759.33
17:53:23|66759.34
17:53:25|66758.66
17:53:25|66752.
17:53:27|66752.01
17:53:27|66752.
17:53:29|66752.
17:53:30|66752.
17:53:30|66746.23
17:53:32|66746.
17:53:33|66744.02
17:53:33|66744.02
17:53:35|66744.01
17:53:36|66744.02
17:53:37|66744.01
17:53:37|66744.02
17:53:39|66744.02
17:53:39|66744.02
17:53:41|66749.99
17:53:42|66744.01
17:53:43|66743.02
17:53:43|66743.03
17:53:45|66743.01
17:53:46|66729.9
17:53:47|66729.9
17:53:48|66729.91
17:53:49|66729.91
17:53:50|66729.91
17:53:51|66729.9
17:53:52|66729.9
17:53:54|66729.9
17:53:55|66729.91
17:53:55|66729.91
17:53:56|66729.9
17:53:57|66729.9
17:53:59|66728.56
17:54:00|66728.41
17:54:02|66722.74
17:54:03|66725.18
17:54:04|66725.18
17:54:05|66725.19
17:54:06|66727.99
17:54:07|66727.99
17:54:08|66729.7
17:54:09|66729.9
17:54:11|66729.89
17:54:12|66729.9
17:54:13|66729.89
17:54:14|66729.89
17:54:15|66729.89
17:54:16|66729.9
17:54:17|66724.52
17:54:19|66724.48
17:54:20|66724.48
17:54:21|66724.49
17:54:23|66724.49
17:54:23|66724.48
17:54:24|66724.49
17:54:25|66727.52
17:54:26|66727.51
17:54:27|66727.52
17:54:28|66727.51
17:54:29|66727.52
17:54:30|66727.51
17:54:31|66727.51
17:54:32|66727.52
17:54:34|66727.52
17:54:34|66728.
17:54:36|66727.99
17:54:37|66727.99
17:54:38|66728.
17:54:38|66727.99
17:54:40|66711.33
17:54:41|66705.73
17:54:41|66705.73
17:54:43|66705.72
17:54:44|66705.73
17:54:45|66705.72
17:54:46|66705.73
17:54:47|66705.73
17:54:48|66705.73
17:54:49|66705.73
17:54:50|66705.72
17:54:51|66705.73
17:54:52|66705.72
17:54:53|66704.47
17:54:54|66704.21
17:54:55|66704.21
17:54:56|66704.21
17:54:57|66704.2
17:54:59|66704.2
17:55:00|66704.2
17:55:01|66704.21
17:55:03|66708.28
17:55:04|66711.99
17:55:04|66717.99
17:55:06|66717.99
17:55:07|66718.
17:55:07|66718.
17:55:08|66718.
17:55:10|66726.
17:55:11|66725.99
17:55:13|66725.99
17:55:13|66726.
17:55:15|66725.99
17:55:15|66725.99
17:55:16|66725.99
17:55:17|66728.99
17:55:19|66735.83
17:55:19|66735.84
17:55:20|66735.84
17:55:21|66735.83
17:55:23|66735.84
17:55:24|66734.49
17:55:24|66732.31
17:55:26|66731.99
17:55:27|66724.01
17:55:28|66724.01
17:55:29|66724.01
17:55:30|66729.34
17:55:31|66729.54
17:55:32|66734.91
17:55:33|66734.91
17:55:34|66734.91
17:55:35|66734.91
17:55:36|66734.91
17:55:37|66734.91
17:55:38|66734.92
17:55:39|66734.91
17:55:40|66734.91
17:55:42|66734.91
17:55:42|66734.92
17:55:43|66734.91
17:55:44|66734.92
17:55:45|66726.23
17:55:46|66726.23
17:55:47|66721.43
17:55:48|66721.43
17:55:50|66720.42
17:55:50|66715.6
17:55:51|66715.61
17:55:53|66715.6
17:55:53|66715.61
17:55:54|66715.61
17:55:55|66710.
17:55:56|66704.31
17:55:57|66704.19
17:55:59|66696.
17:55:59|66696.
17:56:01|66696.
17:56:02|66696.01
17:56:03|66696.
17:56:05|66688.
17:56:05|66672.44
17:56:07|66669.68
17:56:07|66669.67
17:56:08|66669.68
17:56:10|66669.67
17:56:11|66660.3
17:56:12|66652.
17:56:14|66648.01
17:56:15|66654.
17:56:16|66653.32
17:56:17|66647.13
17:56:18|66647.13
17:56:19|66647.13
17:56:20|66646.69
17:56:21|66640.95
17:56:22|66658.
17:56:24|66658.
17:56:24|66672.44
17:56:26|66670.95
17:56:27|66670.95
17:56:28|66670.95
17:56:28|66670.95
17:56:29|66670.94
17:56:31|66670.95
17:56:31|66670.94
17:56:33|66670.94
17:56:34|66672.44
17:56:35|66674.89
17:56:35|66673.35
17:56:36|66662.8
17:56:38|66650.
17:56:39|66650.
17:56:40|66640.96
17:56:41|66640.94
17:56:42|66633.9
17:56:42|66633.9
17:56:44|66633.9
17:56:45|66634.98
17:56:45|66634.97
17:56:47|66634.98
17:56:48|66634.97
17:56:49|66639.22
17:56:50|66640.
17:56:51|66640.
17:56:52|66640.
17:56:53|66635.37
17:56:54|66634.97
17:56:55|66634.97
17:56:56|66634.97
17:56:57|66634.97
17:56:58|66634.97
17:56:59|66634.96
17:57:01|66634.97
17:57:03|66634.97
17:57:04|66634.97
17:57:05|66634.96
17:57:06|66634.96
17:57:07|66634.96
17:57:08|66634.97
17:57:09|66634.97
17:57:10|66634.96
17:57:12|66634.97
17:57:12|66634.97
17:57:13|66634.97
17:57:14|66624.
17:57:15|66619.71
17:57:16|66616.29
17:57:17|66616.3
17:57:19|66616.29
17:57:19|66610.03
17:57:20|66610.03
17:57:21|66610.03
17:57:23|66610.02
17:57:25|66610.03
17:57:26|66610.02
17:57:27|66616.29
17:57:28|66616.28
17:57:29|66616.29
17:57:30|66616.29
17:57:31|66616.29
17:57:32|66617.98
17:57:33|66617.98
17:57:35|66617.97
17:57:35|66617.98
17:57:36|66617.97
17:57:37|66610.52
17:57:38|66610.52
17:57:40|66610.51
17:57:41|66610.52
17:57:41|66610.51
17:57:42|66610.52
17:57:45|66610.51
17:57:46|66610.51
17:57:47|66612.25
17:57:48|66613.06
17:57:49|66613.4
17:57:50|66617.98
17:57:51|66617.99
17:57:52|66617.99
17:57:53|66617.99
17:57:54|66618.
17:57:55|66618.
17:57:57|66617.99
17:57:57|66617.99
17:57:58|66618.
17:58:00|66617.99
17:58:01|66617.99
17:58:02|66617.99
17:58:04|66617.99
17:58:04|66610.53
17:58:05|66610.51
17:58:07|66610.5
17:58:08|66602.09
17:58:10|66596.01
17:58:10|66596.01
17:58:12|66590.81
17:58:13|66590.8
17:58:13|66590.79
17:58:14|66590.79
17:58:15|66590.79
17:58:17|66590.78
17:58:18|66590.59
17:58:20|66590.6
17:58:21|66590.59
17:58:22|66590.6
17:58:23|66590.6
17:58:24|66590.6
17:58:25|66588.22
17:58:26|66588.21
17:58:27|66588.22
17:58:28|66588.21
17:58:29|66588.22
17:58:30|66588.21
17:58:31|66588.22
17:58:32|66588.21
17:58:33|66588.1
17:58:34|66588.
17:58:35|66586.66
17:58:36|66586.67
17:58:37|66586.67
17:58:38|66586.66
17:58:39|66586.67
17:58:40|66586.67
17:58:42|66586.66
17:58:43|66586.67
17:58:44|66586.66
17:58:45|66586.65
17:58:46|66586.65
17:58:47|66586.65
17:58:48|66580.
17:58:49|66567.5
17:58:50|66567.49
17:58:51|66561.01
17:58:52|66561.
17:58:53|66561.01
17:58:54|66561.
17:58:55|66561.
17:58:56|66561.
17:58:57|66561.01
17:58:58|66561.
17:58:59|66561.
17:59:00|66561.
17:59:01|66561.
17:59:02|66561.
17:59:04|66567.01
17:59:06|66575.99
17:59:07|66575.99
17:59:08|66575.99
17:59:10|66579.19
17:59:10|66583.39
17:59:12|66586.99
17:59:12|66586.98
17:59:14|66586.99
17:59:16|66590.8
17:59:17|66588.76
17:59:17|66576.
17:59:19|66573.34
17:59:19|66564.4
17:59:21|66564.01
17:59:22|66564.
17:59:23|66568.76
17:59:24|66576.
17:59:25|66576.
17:59:26|66573.37
17:59:27|66573.36
17:59:30|66561.02
17:59:32|66561.02
17:59:33|66561.03
17:59:34|66561.03
17:59:34|66561.03
17:59:36|66561.01
17:59:37|66561.
17:59:38|66561.
17:59:39|66561.01
17:59:40|66561.
17:59:41|66561.
17:59:42|66561.01
17:59:43|66561.01
17:59:44|66561.01
17:59:45|66561.01
17:59:46|66561.
17:59:47|66561.01
17:59:48|66561.01
17:59:49|66561.
17:59:50|66560.
17:59:52|66560.01
17:59:52|66560.
17:59:54|66560.
17:59:54|66558.2
17:59:55|66542.41
17:59:56|66540.
17:59:57|66540.
17:59:58|66540.
18:00:00|66540.01
18:00:01|66540.01
18:00:01|66535.35
18:00:04|66532.09
18:00:05|66524.35
18:00:06|66514.45
18:00:08|66510.31
18:00:08|66510.03
18:00:10|66501.57
18:00:11|66501.2
18:00:11|66484.31
18:00:13|66486.65
18:00:14|66493.99
18:00:15|66494.
18:00:16|66495.94
18:00:17|66482.01
18:00:18|66482.01
18:00:20|66482.01
18:00:20|66486.
18:00:21|66492.
18:00:22|66491.99
18:00:23|66484.33
18:00:24|66484.33
18:00:25|66484.32
18:00:26|66484.32
18:00:27|66484.33
18:00:28|66484.33
18:00:30|66484.32
18:00:30|66484.33
18:00:32|66484.32
18:00:32|66484.32
18:00:33|66484.32
18:00:35|66484.33
18:00:36|66480.
18:00:37|66472.08
18:00:38|66466.93
18:00:39|66491.03
18:00:40|66495.94
18:00:40|66507.76
18:00:42|66507.76
18:00:43|66513.42
18:00:44|66514.44
18:00:45|66514.45
18:00:46|66514.44
18:00:47|66514.44
18:00:48|66514.45
18:00:49|66514.44
18:00:50|66514.45
18:00:51|66514.44
18:00:52|66514.44
18:00:53|66514.45
18:01:08|66496.
18:01:08|66490.01
18:01:10|66490.
18:01:11|66490.01
18:01:11|66490.01
18:01:13|66490.01
18:01:14|66490.
18:01:15|66490.01
18:01:17|66490.01
18:01:17|66490.01
18:01:19|66490.01
18:01:20|66490.
18:01:21|66490.01
18:01:21|66490.
18:01:23|66490.
18:01:24|66490.
18:01:24|66490.
18:01:25|66490.
18:01:27|66490.01
18:01:28|66501.17
18:01:29|66501.17
18:01:30|66501.17
18:01:31|66501.18
18:01:32|66501.17
18:01:33|66501.17
18:01:34|66501.18
18:01:35|66501.18
18:01:36|66501.18
18:01:37|66504.
18:01:38|66506.76
18:01:40|66506.76
18:01:40|66506.77
18:01:41|66506.76
18:01:42|66506.77
18:01:43|66506.77
18:01:44|66506.77
18:01:45|66520.
18:01:46|66526.53
18:01:47|66528.
18:01:48|66533.39
18:01:49|66535.35
18:01:50|66532.
18:01:52|66532.01
18:01:52|66532.
18:01:53|66532.01
18:01:54|66527.11
18:01:55|66518.01
18:01:56|66506.77
18:01:58|66503.71
18:01:59|66503.71
18:01:59|66503.72
18:02:01|66503.71
18:02:02|66496.19
18:02:03|66496.18
18:02:04|66489.56
18:02:06|66476.39
18:02:07|66476.4
18:02:08|66476.4
18:02:09|66487.99
18:02:10|66487.99
18:02:11|66487.99
18:02:12|66478.84
18:02:14|66478.84
18:02:15|66478.85
18:02:16|66492.
18:02:16|66493.99
18:02:17|66499.99
18:02:19|66500.
18:02:19|66508.
18:02:20|66511.99
18:02:22|66511.99
18:02:22|66514.44
18:02:24|66514.45
18:02:25|66521.11
18:02:26|66521.25
18:02:27|66521.25
18:02:28|66521.25
18:02:28|66521.25
18:02:30|66521.25
18:02:31|66521.24
18:02:32|66521.25
18:02:34|66521.25
18:02:37|66527.97
18:02:38|66527.99
18:02:39|66531.99
18:02:39|66531.99
18:02:41|66531.99
18:02:43|66520.01
18:02:43|66516.01
18:02:44|66516.
18:02:45|66515.28
18:02:46|66515.29
18:02:47|66515.29
18:02:49|66515.28
18:02:50|66515.28
18:02:51|66500.01
18:02:52|66500.01
18:02:53|66508.
18:02:54|66508.
18:02:55|66528.
18:02:56|66528.
18:02:57|66530.57
18:02:58|66530.56
18:02:59|66530.56
18:03:00|66529.99
18:03:02|66522.02
18:03:02|66521.12
18:03:03|66521.12
18:03:04|66527.97
18:03:05|66527.97
18:03:06|66527.97
18:03:07|66527.97
18:03:09|66524.76
18:03:10|66524.59
18:03:11|66524.58
18:03:12|66524.58
18:03:13|66524.59
18:03:14|66522.34
18:03:15|66519.99
18:03:16|66520.
18:03:17|66520.
18:03:18|66520.
18:03:19|66520.
18:03:21|66519.99
18:03:22|66520.
18:03:22|66519.99
18:03:24|66520.
18:03:24|66523.59
18:03:26|66523.59
18:03:27|66527.96
18:03:28|66527.95
18:03:28|66527.95
18:03:30|66527.96
18:03:31|66527.96
18:03:32|66527.96
18:03:33|66527.95
18:03:34|66527.95
18:03:35|66527.96
18:03:36|66527.96
18:03:37|66527.96
18:03:37|66527.95
18:03:39|66527.96
18:03:39|66527.95
18:03:41|66537.98
18:03:42|66537.99
18:03:43|66537.99
18:03:44|66537.98
18:03:46|66537.98
18:03:47|66537.98
18:03:47|66537.98
18:03:48|66537.98
18:03:50|66537.98
18:03:51|66537.98
18:03:52|66537.99
18:03:53|66533.33
18:03:54|66528.85
18:03:56|66528.67
18:03:56|66528.67
18:03:58|66528.67
18:03:58|66528.67
18:03:59|66528.66
18:04:00|66528.67
18:04:01|66527.97
18:04:02|66527.98
18:04:03|66527.98
18:04:05|66527.3
18:04:06|66527.3
18:04:07|66527.31
18:04:09|66527.31
18:04:11|66529.71
18:04:11|66537.98
18:04:13|66537.98
18:04:14|66537.98
18:04:16|66534.87
18:04:17|66527.01
18:04:18|66523.61
18:04:19|66521.13
18:04:20|66521.13
18:04:21|66520.72
18:04:22|66520.
18:04:23|66520.
18:04:24|66509.93
18:04:25|66509.92
18:04:26|66508.54
18:04:27|66500.01
18:04:29|66500.
18:04:29|66500.01
18:04:31|66500.01
18:04:31|66500.01
18:04:33|66500.01
18:04:34|66510.
18:04:34|66509.99
18:04:35|66509.99
18:04:36|66510.
18:04:37|66509.99
18:04:38|66509.99
18:04:39|66515.57
18:04:40|66519.39
18:04:41|66519.99
18:04:42|66519.99
18:04:44|66520.
18:04:44|66520.
18:04:45|66519.99
18:04:47|66519.99
18:04:47|66528.84
18:04:49|66528.84
18:04:49|66528.84
18:04:51|66528.85
18:04:52|66528.85
18:04:53|66528.84
18:04:54|66528.84
18:04:55|66528.84
18:04:56|66528.85
18:04:57|66528.85
18:04:58|66528.85
18:04:59|66528.85
18:05:00|66528.84
18:05:01|66528.84
18:05:02|66528.85
18:05:03|66528.85
18:05:04|66528.85
18:05:05|66528.85
18:05:06|66528.84
18:05:07|66528.85
18:05:09|66530.96
18:05:10|66531.43
18:05:12|66531.44
18:05:12|66531.44
18:05:14|66531.43
18:05:15|66531.44
18:05:16|66531.44
18:05:17|66531.44
18:05:19|66531.43
18:05:19|66513.12
18:05:21|66513.11
18:05:21|66513.11
18:05:22|66513.12
18:05:24|66510.
18:05:24|66509.99
18:05:25|66509.99
18:05:27|66511.65
18:05:27|66511.64
18:05:29|66511.64
18:05:30|66511.65
18:05:31|66513.99
18:05:32|66514.
18:05:33|66521.99
18:05:34|66521.99
18:05:34|66521.99
18:05:36|66521.99
18:05:37|66522.
18:05:37|66522.
18:05:38|66521.99
18:05:40|66521.99
18:05:40|66521.99
18:05:42|66522.
18:05:43|66522.
18:05:44|66521.99
18:05:45|66522.
18:05:46|66521.99
18:05:47|66521.99
18:05:48|66528.
18:05:49|66532.97
18:05:50|66535.13
18:05:51|66535.13
18:05:52|66535.13
18:05:53|66535.13
18:05:54|66535.13
18:05:55|66535.13
18:05:57|66535.13
18:05:57|66535.13
18:05:58|66535.14
18:05:59|66535.13
18:06:00|66535.13
18:06:01|66535.13
18:06:02|66535.13
18:06:04|66535.14
18:06:04|66535.14
18:06:05|66535.14
18:06:06|66539.8
18:06:07|66539.79
18:06:11|66539.8
18:06:12|66539.99
18:06:13|66539.99
18:06:14|66539.99
18:06:16|66539.99
18:06:17|66540.01
18:06:17|66543.5
18:06:18|66543.49
18:06:19|66543.5
18:06:20|66543.5
18:06:21|66543.5
18:06:22|66544.1
18:06:24|66544.11
18:06:25|66544.1
18:06:26|66544.1
18:06:27|66544.1
18:06:29|66544.11
18:06:29|66544.11
18:06:31|66544.1
18:06:32|66544.11
18:06:32|66544.11
18:06:35|66544.11
18:06:35|66544.11
18:06:36|66544.11
18:06:37|66544.1
18:06:39|66545.58
18:06:40|66581.97
18:06:41|66581.98
18:06:42|66581.97
18:06:43|66581.98
18:06:44|66581.98
18:06:45|66581.97
18:06:46|66578.01
18:06:48|66578.
18:06:48|66578.01
18:06:50|66578.01
18:06:51|66578.01
18:06:51|66578.01
18:06:52|66578.01
18:06:54|66578.01
18:06:55|66578.01
18:06:56|66578.01
18:06:57|66578.01
18:06:58|66578.01
18:06:59|66578.01
18:06:59|66578.01
18:07:00|66578.01
18:07:01|66578.
18:07:02|66578.01
18:07:04|66578.01
18:07:05|66578.
18:07:06|66578.01
18:07:07|66578.01
18:07:08|66578.
18:07:10|66578.
18:07:12|66580.89
18:07:12|66580.9
18:07:14|66580.9
18:07:16|66580.89
18:07:17|66580.9
18:07:17|66580.89
18:07:18|66580.89
18:07:20|66580.9
18:07:21|66580.89
18:07:22|66580.9
18:07:23|66580.89
18:07:25|66580.9
18:07:26|66580.89
18:07:26|66580.9
18:07:27|66580.9
18:07:28|66580.9
18:07:30|66580.89
18:07:31|66580.89
18:07:32|66581.97
18:07:33|66581.97
18:07:34|66581.97
18:07:35|66581.98
18:07:36|66581.97
18:07:38|66584.6
18:07:39|66584.61
18:07:39|66591.99
18:07:40|66592.
18:07:42|66592.
18:07:43|66596.
18:07:44|66599.99
18:07:45|66599.99
18:07:46|66600.
18:07:47|66599.99
18:07:48|66600.
18:07:49|66599.99
18:07:51|66599.99
18:07:51|66609.33
18:07:53|66609.33
18:07:53|66614.86
18:07:55|66616.3
18:07:56|66616.3
18:07:56|66616.3
18:07:57|66617.47
18:07:59|66617.99
18:07:59|66618.
18:08:01|66631.57
18:08:01|66639.74
18:08:02|66652.
18:08:04|66653.97
18:08:05|66653.97
18:08:06|66653.98
18:08:07|66653.98
18:08:08|66653.97
18:08:09|66653.98
18:08:10|66653.97
18:08:12|66653.97
18:08:14|66666.
18:08:15|66672.58
18:08:16|66672.58
18:08:17|66677.08
18:08:18|66678.54
18:08:18|66677.27
18:08:19|66670.01
18:08:21|66660.1
18:08:22|66656.01
18:08:23|66665.32
18:08:24|66665.61
18:08:25|66672.
18:08:27|66671.99
18:08:28|66672.57
18:08:28|66675.47
18:08:29|66675.47
18:08:30|66679.65
18:08:32|66679.66
18:08:33|66679.65
18:08:34|66678.01
18:08:36|66674.
18:08:36|66670.01
18:08:37|66670.01
18:08:38|66673.01
18:08:39|66682.23
18:08:40|66682.22
18:08:41|66682.22
18:08:42|66682.23
18:08:43|66682.23
18:08:44|66682.23
18:08:45|66682.23
18:08:47|66682.23
18:08:48|66682.23
18:08:49|66682.22
18:08:50|66672.01
18:08:51|66668.02
18:08:53|66668.01
18:08:54|66656.
18:08:55|66650.
18:08:56|66647.98
18:08:58|66647.97
18:08:58|66646.01
18:08:59|66646.
18:09:01|66646.01
18:09:01|66651.98
18:09:03|66646.01
18:09:04|66646.01
18:09:04|66646.01
18:09:05|66642.25
18:09:06|66642.25
18:09:08|66642.25
18:09:09|66642.25
18:09:10|66642.25
18:09:11|66642.25
18:09:12|66642.25
18:09:13|66642.24
18:09:15|66640.95
18:09:16|66640.95
18:09:18|66640.95
18:09:19|66640.95
18:09:19|66640.94
18:09:21|66640.94
18:09:22|66640.94
18:09:22|66640.95
18:09:24|66650.
18:09:24|66663.58
18:09:26|66664.
18:09:27|66663.99
18:09:28|66670.54
18:09:29|66679.24
18:09:30|66679.66
18:09:31|66679.66
18:09:32|66679.66
18:09:33|66669.01
18:09:35|66669.01
18:09:36|66669.01
18:09:37|66669.02
18:09:38|66669.02
18:09:39|66669.01
18:09:40|66669.02
18:09:41|66669.01
18:09:42|66669.02
18:09:43|66669.02
18:09:44|66669.01
18:09:45|66669.02
18:09:47|66669.02
18:09:47|66669.01
18:09:49|66669.02
18:09:49|66669.02
18:09:50|66677.99
18:09:52|66678.
18:09:53|66679.17
18:09:54|66679.17
18:09:55|66679.17
18:09:56|66679.17
18:09:58|66679.18
18:09:58|66679.18
18:10:00|66679.18
18:10:00|66679.17
18:10:02|66679.18
18:10:03|66679.18
18:10:05|66679.18
18:10:05|66679.17
18:10:08|66674.87
18:10:09|66674.87
18:10:09|66674.88
18:10:10|66674.87
18:10:12|66674.87
18:10:14|66674.87
18:10:15|66674.87
18:10:16|66674.87
18:10:17|66674.87
18:10:18|66678.
18:10:18|66678.
18:10:20|66677.99
18:10:21|66682.48
18:10:23|66682.49
18:10:23|66684.
18:10:25|66684.
18:10:26|66683.99
18:10:26|66684.
18:10:28|66684.
18:10:28|66683.99
18:10:30|66683.99
18:10:30|66684.
18:10:31|66684.
18:10:33|66684.
18:10:34|66684.
18:10:34|66683.99
18:10:35|66683.99
18:10:37|66683.99
18:10:38|66691.21
18:10:39|66691.22
18:10:40|66691.21
18:10:41|66691.22
18:10:42|66683.99
18:10:43|66684.
18:10:44|66684.
18:10:46|66675.76
18:10:47|66675.02
18:10:48|66672.01
18:10:48|66664.01
18:10:49|66664.
18:10:50|66664.01
18:10:52|66664.
18:10:52|66664.
18:10:53|66664.
18:10:55|66660.01
18:10:56|66654.01
18:10:56|66653.44
18:10:57|66653.44
18:10:59|66653.44
18:11:00|66640.94
18:11:00|66640.94
18:11:02|66648.33
18:11:03|66653.99
18:11:03|66653.99
18:11:04|66654.
18:11:06|66653.99
18:11:07|66654.
18:11:08|66653.99
18:11:09|66654.
18:11:10|66653.99
18:11:11|66654.
18:11:13|66653.99
18:11:13|66654.
18:11:15|66653.99
18:11:16|66653.99
18:11:17|66654.
18:11:18|66654.
18:11:20|66654.
18:11:20|66654.
18:11:21|66653.99
18:11:24|66653.99
18:11:25|66653.99
18:11:26|66654.
18:11:27|66654.
18:11:28|66654.
18:11:29|66650.86
18:11:30|66650.55
18:11:31|66647.53
18:11:31|66646.02
18:11:33|66639.21
18:11:34|66639.21
18:11:35|66624.44
18:11:36|66625.98
18:11:38|66626.66
18:11:38|66628.68
18:11:40|66628.68
18:11:41|66628.67
18:11:41|66628.68
18:11:42|66628.67
18:11:43|66624.01
18:11:44|66624.
18:11:45|66624.
18:11:46|66616.6
18:11:48|66616.3
18:11:49|66609.32
18:11:50|66609.32
18:11:51|66602.56
18:11:52|66602.56
18:11:53|66602.55
18:11:54|66596.36
18:11:55|66596.36
18:11:56|66605.99
18:11:57|66606.
18:11:58|66606.
18:11:59|66606.
18:12:00|66606.
18:12:01|66606.
18:12:02|66606.
18:12:03|66606.16
18:12:04|66602.14
18:12:06|66602.14
18:12:07|66602.15
18:12:08|66602.14
18:12:09|66602.14
18:12:09|66602.15
18:12:10|66602.14
18:12:12|66606.
18:12:13|66606.
18:12:14|66606.
18:12:16|66605.99
18:12:18|66614.78
18:12:19|66614.79
18:12:19|66614.79
18:12:21|66614.78
18:12:22|66617.99
18:12:23|66618.
18:12:25|66617.99
18:12:25|66618.
18:12:26|66617.99
18:12:28|66618.
18:12:29|66617.99
18:12:29|66618.
18:12:31|66618.
18:12:32|66618.
18:12:33|66618.
18:12:34|66617.99
18:12:35|66617.99
18:12:36|66618.
18:12:38|66617.99
18:12:38|66617.99
18:12:39|66617.99
18:12:40|66617.99
18:12:41|66617.99
18:12:42|66618.
18:12:43|66617.99
18:12:44|66618.
18:12:46|66618.
18:12:46|66618.
18:12:48|66618.
18:12:49|66617.99
18:12:50|66617.99
18:12:51|66617.99
18:12:51|66618.
18:12:53|66617.99
18:12:54|66617.99
18:12:56|66617.99
18:12:57|66618.
18:12:58|66617.99
18:12:59|66617.99
18:13:01|66617.99
18:13:01|66618.
18:13:02|66618.
18:13:03|66618.
18:13:04|66617.99
18:13:05|66608.01
18:13:06|66608.01
18:13:07|66608.
18:13:08|66608.01
18:13:09|66608.01
18:13:10|66596.
18:13:11|66596.01
18:13:12|66597.99
18:13:13|66597.99
18:13:14|66598.
18:13:16|66597.99
18:13:17|66607.9
18:13:18|66608.11
18:13:20|66608.1
18:13:21|66608.1
18:13:22|66608.1
18:13:24|66608.11
18:13:25|66608.11
18:13:26|66608.1
18:13:27|66608.11
18:13:28|66608.1
18:13:29|66608.1
18:13:30|66608.
18:13:31|66608.
18:13:33|66608.01
18:13:34|66598.33
18:13:35|66596.
18:13:36|66595.99
18:13:37|66595.99
18:13:38|66596.
18:13:39|66596.
18:13:41|66595.99
18:13:42|66596.
18:13:43|66596.
18:13:44|66596.
18:13:45|66596.
18:13:46|66595.99
18:13:47|66595.99
18:13:48|66596.
18:13:49|66596.
18:13:51|66595.99
18:13:51|66596.
18:13:53|66595.99
18:13:53|66596.
18:13:54|66596.
18:13:56|66595.99
18:13:56|66596.
18:13:57|66595.99
18:13:59|66595.99
18:14:00|66595.99
18:14:01|66595.99
18:14:02|66596.
18:14:03|66595.99
18:14:05|66595.99
18:14:06|66596.
18:14:07|66595.99
18:14:07|66595.99
18:14:08|66596.
18:14:09|66595.99
18:14:10|66595.99
18:14:11|66594.85
18:14:12|66587.8
18:14:14|66584.62
18:14:14|66584.62
18:14:15|66584.61
18:14:18|66584.61
18:14:19|66584.61
18:14:20|66584.61
18:14:21|66584.61
18:14:22|66584.62
18:14:23|66584.62
18:14:24|66584.61
18:14:26|66584.61
18:14:26|66584.61
18:14:28|66584.62
18:14:29|66584.62
18:14:29|66584.61
18:14:31|66584.62
18:14:32|66584.61
18:14:32|66584.61
18:14:35|66584.61
18:14:35|66584.62
18:14:36|66584.62
18:14:37|66584.62
18:14:38|66584.62
18:14:40|66584.61
18:14:40|66584.62
18:14:42|66584.62
18:14:43|66584.61
18:14:44|66584.61
18:14:45|66584.62
18:14:46|66584.61
18:14:47|66584.62
18:14:48|66584.61
18:14:49|66584.61
18:14:50|66584.62
18:14:51|66584.62
18:14:53|66584.61
18:14:54|66584.62
18:14:54|66584.62
18:14:56|66584.47
18:14:57|66580.01
18:14:57|66580.01
18:14:59|66580.01
18:15:00|66578.32
18:15:01|66578.
18:15:02|66577.69
18:15:03|66577.7
18:15:04|66577.7
18:15:05|66577.7
18:15:07|66577.7
18:15:08|66577.7
18:15:08|66577.69
18:15:09|66577.69
18:15:11|66577.69
18:15:12|66577.69
18:15:13|66577.69
18:15:14|66577.7
18:15:15|66577.69
18:15:16|66572.23
18:15:17|66566.5
18:15:18|66566.5
18:15:20|66562.65
18:15:21|66567.88
18:15:23|66567.87
18:15:24|66573.97
18:15:25|66584.61
18:15:27|66594.
18:15:27|66595.99
18:15:28|66596.
18:15:30|66596.
18:15:30|66596.01
18:15:31|66596.
18:15:32|66596.01
18:15:34|66596.01
18:15:35|66596.01
18:15:36|66596.01
18:15:37|66594.01
18:15:38|66594.02
18:15:39|66594.01
18:15:40|66594.02
18:15:41|66594.02
18:15:42|66594.02
18:15:43|66594.02
18:15:45|66594.01
18:15:45|66594.01
18:15:46|66599.99
18:15:48|66600.
18:15:48|66600.
18:15:50|66609.32
18:15:51|66609.32
18:15:52|66609.33
18:15:53|66619.99
18:15:54|66619.99
18:15:55|66620.
18:15:56|66620.
18:15:57|66620.
18:15:58|66619.99
18:15:59|66620.
18:16:00|66619.99
18:16:01|66620.
18:16:02|66620.
18:16:03|66619.99
18:16:04|66620.
18:16:05|66620.
18:16:06|66620.
18:16:07|66619.99
18:16:08|66620.
18:16:09|66620.
18:16:10|66619.99
18:16:11|66619.99
18:16:13|66619.99
18:16:13|66620.
18:16:14|66620.
18:16:15|66620.
18:16:16|66619.99
18:16:17|66619.99
18:16:19|66620.
18:16:20|66609.33
18:16:21|66609.33
18:16:23|66604.66
18:16:24|66602.
18:16:25|66602.01
18:16:27|66607.89
18:16:28|66607.89
18:16:30|66607.89
18:16:31|66607.88
18:16:31|66607.88
18:16:33|66600.86
18:16:34|66598.64
18:16:34|66598.41
18:16:35|66598.41
18:16:36|66598.4
18:16:38|66598.41
18:16:39|66598.41
18:16:40|66598.4
18:16:41|66593.36
18:16:42|66593.35
18:16:43|66593.36
18:16:44|66593.35
18:16:45|66593.35
18:16:46|66593.35
18:16:48|66593.35
18:16:48|66593.35
18:16:50|66593.35
18:16:50|66593.35
18:16:51|66593.36
18:16:52|66593.35
18:16:53|66593.35
18:16:55|66593.35
18:16:55|66589.35
18:16:58|66589.35
18:16:59|66589.35
18:17:00|66589.35
18:17:01|66604.
18:17:02|66607.89
18:17:03|66607.88
18:17:04|66607.88
18:17:05|66600.94
18:17:06|66600.08
18:17:07|66598.
18:17:08|66596.59
18:17:09|66596.01
18:17:10|66594.01
18:17:11|66594.01
18:17:13|66594.01
18:17:13|66594.
18:17:15|66594.
18:17:16|66594.
18:17:17|66594.01
18:17:18|66594.
18:17:19|66594.
18:17:21|66594.
18:17:23|66594.
18:17:24|66594.01
18:17:25|66594.
18:17:26|66594.
18:17:28|66594.
18:17:28|66594.
18:17:30|66594.01
18:17:31|66594.
18:17:32|66594.
18:17:33|66594.
18:17:34|66594.01
18:17:35|66594.01
18:17:35|66594.
18:17:37|66594.01
18:17:38|66594.01
18:17:39|66594.01
18:17:40|66586.15
18:17:42|66586.16
18:17:42|66586.16
18:17:43|66586.16
18:17:45|66577.69
18:17:46|66577.7
18:17:46|66573.02
18:17:47|66565.45
18:17:50|66565.44
18:17:50|66562.01
18:17:52|66552.95
18:17:52|66552.95
18:17:54|66552.94
18:17:54|66550.01
18:17:56|66546.06
18:17:57|66546.06
18:17:58|66548.
18:17:58|66547.99
18:18:00|66548.
18:18:01|66548.
18:18:02|66558.86
18:18:03|66591.37
18:18:04|66591.99
18:18:05|66592.
18:18:06|66586.17
18:18:07|66580.07
18:18:08|66570.49
18:18:09|66570.5
18:18:10|66570.5
18:18:12|66570.48
18:18:12|66570.48
18:18:14|66570.48
18:18:15|66562.01
18:18:16|66554.83
18:18:17|66553.09
18:18:18|66552.93
18:18:19|66557.44
18:18:20|66559.99
18:18:21|66565.3
18:18:23|66565.42
18:18:25|66565.43
18:18:26|66565.43
18:18:27|66565.43
18:18:29|66565.43
18:18:30|66565.42
18:18:31|66565.42
18:18:33|66565.43
18:18:34|66565.42
18:18:34|66565.42
18:18:36|66565.42
18:18:36|66561.35
18:18:37|66558.11
18:18:39|66558.12
18:18:40|66558.11
18:18:40|66557.61
18:18:44|66557.6
18:18:45|66554.8
18:18:46|66552.94
18:18:48|66552.94
18:18:48|66552.94
18:18:49|66552.94
18:18:51|66552.95
18:18:51|66552.94
18:18:53|66552.94
18:18:54|66552.94
18:18:55|66552.95
18:18:56|66552.95
18:18:57|66552.94
18:18:58|66552.94
18:18:59|66552.94
18:19:01|66552.95
18:19:01|66552.95
18:19:02|66552.94
18:19:03|66552.94
18:19:05|66552.95
18:19:05|66552.94
18:19:07|66552.94
18:19:08|66552.94
18:19:09|66552.94
18:19:09|66552.94
18:19:11|66552.94
18:19:11|66550.08
18:19:13|66542.65
18:19:14|66540.01
18:19:15|66540.01
18:19:16|66540.
18:19:17|66540.01
18:19:18|66540.01
18:19:19|66540.01
18:19:20|66540.01
18:19:21|66540.01
18:19:22|66547.99
18:19:23|66555.7
18:19:25|66556.06
18:19:27|66558.
18:19:28|66558.
18:19:29|66558.
18:19:30|66558.
18:19:31|66558.
18:19:33|66557.99
18:19:33|66558.
18:19:35|66558.
18:19:35|66558.
18:19:36|66557.99
18:19:38|66557.99
18:19:38|66558.
18:19:40|66557.99
18:19:41|66557.99
18:19:42|66558.
18:19:43|66558.
18:19:44|66548.01
18:19:45|66548.
18:19:46|66548.01
18:19:47|66548.
18:19:48|66548.01
18:19:49|66548.
18:19:50|66540.92
18:19:51|66540.91
18:19:53|66540.91
18:19:53|66540.9
18:19:54|66540.91
18:19:56|66535.27
18:19:57|66535.27
18:19:57|66535.28
18:19:58|66535.28
18:20:00|66535.27
18:20:01|66535.28
18:20:01|66535.28
18:20:02|66541.99
18:20:04|66541.99
18:20:05|66541.99
18:20:06|66541.99
18:20:07|66541.99
18:20:08|66543.77
18:20:09|66543.99
18:20:10|66543.99
18:20:11|66543.99
18:20:12|66544.
18:20:13|66543.99
18:20:14|66543.99
18:20:15|66543.99
18:20:16|66543.99
18:20:17|66543.99
18:20:18|66544.
18:20:19|66544.
18:20:20|66544.
18:20:22|66543.99
18:20:22|66543.99
18:20:24|66544.
18:20:25|66544.
18:20:26|66544.
18:20:27|66543.99
18:20:29|66544.
18:20:30|66543.99
18:20:30|66543.99
18:20:32|66540.91
18:20:33|66538.32
18:20:34|66538.32
18:20:35|66535.75
18:20:37|66535.27
18:20:37|66535.28
18:20:39|66535.27
18:20:39|66535.27
18:20:40|66535.27
18:20:42|66535.27
18:20:43|66535.28
18:20:43|66535.28
18:20:45|66535.27
18:20:45|66535.27
18:20:48|66535.28
18:20:48|66559.18
18:20:49|66561.79
18:20:50|66577.7
18:20:52|66577.7
18:20:53|66577.69
18:20:54|66577.7
18:20:54|66577.7
18:20:56|66577.69
18:20:56|66577.7
18:20:58|66577.69
18:20:59|66577.69
18:21:00|66577.7
18:21:01|66577.69
18:21:02|66577.69
18:21:03|66570.
18:21:04|66570.01
18:21:05|66564.81
18:21:06|66564.81
18:21:07|66564.82
18:21:08|66564.82
18:21:09|66564.81
18:21:10|66564.82
18:21:11|66564.81
18:21:12|66564.81
18:21:13|66569.62
18:21:14|66575.99
18:21:16|66577.7
18:21:16|66577.69
18:21:17|66577.7
18:21:19|66577.7
18:21:19|66577.7
18:21:20|66577.7
18:21:22|66577.7
18:21:22|66577.7
18:21:25|66577.7
18:21:26|66577.7
18:21:27|66577.69
18:21:28|66577.69
18:21:30|66577.7
18:21:31|66577.7
18:21:32|66577.7
18:21:33|66577.7
18:21:34|66577.7
18:21:34|66596.
18:21:35|66599.99
18:21:37|66600.
18:21:38|66599.99
18:21:39|66599.99
18:21:40|66604.42
18:21:41|66604.42
18:21:42|66609.32
18:21:44|66612.25
18:21:45|66608.01
18:21:46|66603.36
18:21:47|66593.41
18:21:48|66593.41
18:21:49|66593.41
18:21:50|66593.42
18:21:51|66590.5
18:21:52|66590.
18:21:54|66587.39
18:21:54|66587.39
18:21:55|66584.61
18:21:56|66584.61
18:21:57|66578.01
18:21:58|66573.46
18:21:59|66573.46
18:22:00|66566.96
18:22:02|66566.5
18:22:03|66580.03
18:22:04|66584.62
18:22:04|66584.62
18:22:06|66584.61
18:22:08|66584.62
18:22:09|66584.61
18:22:10|66584.61
18:22:11|66584.61
18:22:12|66584.62
18:22:13|66584.62
18:22:14|66574.02
18:22:15|66571.61
18:22:16|66567.21
18:22:17|66564.83
18:22:18|66564.83
18:22:19|66564.83
18:22:20|66564.83
18:22:21|66564.83
18:22:23|66564.83
18:22:23|66560.
18:22:24|66556.33
18:22:25|66556.33
18:22:27|66550.23
18:22:28|66550.23
18:22:29|66550.22
18:22:30|66546.06
18:22:31|66546.07
18:22:33|66546.07
18:22:33|66546.06
18:22:34|66546.06
18:22:35|66546.07
18:22:36|66546.07
18:22:37|66546.07
18:22:38|66546.07
18:22:40|66546.06
18:22:40|66546.07
18:22:41|66546.06
18:22:43|66546.06
18:22:43|66546.07
18:22:45|66546.08
18:22:45|66546.08
18:22:47|66546.08
18:22:47|66546.07
18:22:49|66546.07
18:22:50|66546.07
18:22:51|66542.65
18:22:52|66542.21
18:22:53|66542.21
18:22:54|66542.22
18:22:55|66542.21
18:22:56|66542.22
18:22:58|66542.21
18:22:58|66542.22
18:22:59|66542.21
18:23:01|66542.22
18:23:02|66542.21
18:23:03|66542.22
18:23:04|66542.22
18:23:04|66542.22
18:23:05|66542.22
18:23:07|66542.21
18:23:08|66542.22
18:23:09|66542.21
18:23:10|66542.22
18:23:11|66542.21
18:23:11|66546.07
18:23:13|66546.07
18:23:14|66546.07
18:23:15|66546.07
18:23:16|66546.07
18:23:17|66546.08
18:23:18|66546.08
18:23:19|66546.08
18:23:20|66546.08
18:23:21|66546.08
18:23:23|66546.08
18:23:23|66546.08
18:23:24|66546.07
18:23:25|66546.07
18:23:26|66546.07
18:23:28|66546.07
18:23:30|66546.08
18:23:30|66546.07
18:23:32|66546.07
18:23:33|66546.08
18:23:33|66546.07
18:23:35|66546.08
18:23:36|66546.08
18:23:37|66546.07
18:23:38|66546.07
18:23:40|66546.07
18:23:41|66544.3
18:23:42|66544.3
18:23:43|66544.31
18:23:44|66542.22
18:23:45|66542.23
18:23:45|66542.23
18:23:47|66542.23
18:23:48|66542.23
18:23:48|66542.23
18:23:49|66542.23
18:23:51|66542.23
18:23:52|66542.23
18:23:53|66542.23
18:23:54|66542.23
18:23:55|66542.23
18:23:57|66542.23
18:23:57|66542.22
18:23:58|66542.23
18:24:00|66542.22
18:24:00|66542.22
18:24:02|66542.22
18:24:02|66542.22
18:24:04|66542.23
18:24:05|66542.22
18:24:06|66542.22
18:24:07|66542.23
18:24:08|66542.23
18:24:09|66542.22
18:24:10|66542.22
18:24:12|66542.22
18:24:13|66542.22
18:24:14|66542.22
18:24:15|66542.22
18:24:16|66542.23
18:24:17|66542.22
18:24:17|66542.23
18:24:18|66542.23
18:24:20|66542.23
18:24:20|66542.22
18:24:22|66542.23
18:24:23|66542.22
18:24:24|66542.22
18:24:24|66542.23
18:24:25|66542.22
18:24:28|66542.23
18:24:29|66542.22
18:24:30|66542.22
18:24:31|66542.22
18:24:33|66542.22
18:24:33|66567.17
18:24:34|66577.7
18:24:36|66577.7
18:24:36|66577.7
18:24:38|66573.36
18:24:38|66573.37
18:24:39|66577.57
18:24:40|66577.57
18:24:42|66577.58
18:24:43|66577.57
18:24:43|66574.
18:24:45|66574.01
18:24:46|66574.01
18:24:47|66568.37
18:24:48|66568.37
18:24:49|66568.37
18:24:49|66568.37
18:24:50|66568.37
18:24:52|66568.38
18:24:53|66558.33
18:24:54|66552.65
18:24:54|66550.01
18:24:56|66550.
18:24:57|66550.01
18:24:58|66550.01
18:24:59|66550.01
18:25:00|66550.
18:25:02|66550.
18:25:02|66548.74
18:25:03|66548.
18:25:05|66548.01
18:25:06|66548.01
18:25:06|66548.01
18:25:08|66548.01
18:25:08|66548.
18:25:10|66548.01
18:25:11|66548.01
18:25:12|66548.
18:25:13|66548.
18:25:14|66548.
18:25:15|66548.
18:25:16|66548.
18:25:17|66548.
18:25:18|66548.
18:25:19|66548.01
18:25:21|66548.
18:25:21|66548.01
18:25:22|66548.01
18:25:23|66548.01
18:25:24|66548.
18:25:25|66548.01
18:25:26|66547.
18:25:27|66546.06
18:25:29|66546.06
18:25:31|66546.06
18:25:33|66545.09
18:25:33|66545.09
18:25:35|66545.09
18:25:36|66522.01
18:25:37|66516.01
18:25:38|66516.
18:25:39|66516.
18:25:40|66516.01
18:25:41|66516.
18:25:42|66516.
18:25:43|66514.45
18:25:44|66514.45
18:25:45|66514.44
18:25:47|66514.44
18:25:48|66514.44
18:25:48|66514.45
18:25:49|66514.44
18:25:51|66514.45
18:25:52|66514.45
18:25:53|66514.45
18:25:54|66514.44
18:25:54|66514.44
18:25:56|66514.44
18:25:56|66514.45
18:25:58|66514.44
18:25:59|66514.45
18:26:00|66514.44
18:26:01|66520.
18:26:02|66520.
18:26:03|66519.99
18:26:04|66523.99
18:26:05|66520.
18:26:06|66514.45
18:26:07|66512.
18:26:08|66512.01
18:26:09|66512.
18:26:10|66512.01
18:26:12|66512.01
18:26:13|66512.
18:26:14|66512.
18:26:15|66510.
18:26:15|66508.38
18:26:16|66508.38
18:26:18|66508.39
18:26:19|66508.38
18:26:20|66508.38
18:26:21|66508.38
18:26:22|66508.38
18:26:22|66508.38
18:26:24|66508.39
18:26:25|66508.39
18:26:26|66508.39
18:26:27|66508.38
18:26:28|66508.38
18:26:30|66508.38
18:26:31|66508.38
18:26:32|66508.39
18:26:32|66508.38
18:26:35|66508.39
18:26:36|66508.39
18:26:37|66508.38
18:26:38|66508.39
18:26:39|66508.39
18:26:41|66508.39
18:26:41|66508.39
18:26:42|66508.39
18:26:44|66508.38
18:26:45|66508.38
18:26:46|66508.38
18:26:47|66508.38
18:26:48|66508.39
18:26:49|66508.39
18:26:50|66508.39
18:26:51|66508.39
18:26:53|66508.38
18:26:54|66508.39
18:26:54|66508.39
18:26:56|66508.39
18:26:57|66508.39
18:26:58|66508.38
18:26:59|66508.39
18:27:00|66508.39
18:27:01|66508.39
18:27:02|66508.39
18:27:03|66508.39
18:27:04|66508.38
18:27:05|66511.87
18:27:06|66532.
18:27:07|66532.
18:27:08|66532.
18:27:09|66531.99
18:27:10|66524.55
18:27:11|66524.01
18:27:12|66524.
18:27:13|66522.81
18:27:14|66522.11
18:27:15|66522.11
18:27:16|66522.12
18:27:17|66523.99
18:27:18|66523.99
18:27:19|66524.
18:27:20|66523.99
18:27:22|66523.99
18:27:23|66523.99
18:27:24|66523.99
18:27:25|66523.99
18:27:25|66523.99
18:27:26|66523.99
18:27:27|66524.
18:27:29|66523.99
18:27:29|66524.
18:27:30|66523.99
18:27:32|66524.
18:27:33|66523.99
18:27:34|66524.
18:27:35|66523.99
18:27:37|66523.99
18:27:37|66523.99
18:27:39|66524.
18:27:39|66524.
18:27:41|66524.
18:27:41|66519.39
18:27:43|66519.25
18:27:44|66519.25
18:27:45|66515.09
18:27:46|66514.59
18:27:47|66513.27
18:27:48|66513.27
18:27:49|66510.81
18:27:50|66510.8
18:27:51|66510.81
18:27:52|66510.81
18:27:53|66510.81
18:27:55|66510.81
18:27:55|66510.8
18:27:57|66510.81
18:27:57|66510.81
18:27:59|66510.81
18:28:00|66510.81
18:28:00|66510.8
18:28:01|66510.8
18:28:03|66510.8
18:28:03|66510.81
18:28:05|66510.8
18:28:06|66510.8
18:28:07|66510.8
18:28:08|66510.8
18:28:09|66510.81
18:28:10|66510.8
18:28:11|66514.5
18:28:12|66514.57
18:28:13|66514.58
18:28:14|66514.58
18:28:15|66519.99
18:28:16|66521.75
18:28:17|66521.99
18:28:18|66521.99
18:28:20|66522.
18:28:20|66522.
18:28:21|66522.
18:28:23|66521.99
18:28:23|66512.
18:28:24|66509.09
18:28:25|66509.09
18:28:26|66509.09
18:28:27|66509.09
18:28:28|66509.09
18:28:29|66509.09
18:28:31|66509.09
18:28:32|66509.09
18:28:33|66509.09
18:28:35|66509.08
18:28:36|66509.09
18:28:37|66509.08
18:28:38|66509.09
18:28:38|66509.08
18:28:40|66509.09
18:28:41|66509.08
18:28:42|66509.08
18:28:43|66509.08
18:28:44|66509.09
18:28:45|66509.09
18:28:47|66509.09
18:28:48|66509.08
18:28:49|66509.08
18:28:50|66509.09
18:28:50|66509.08
18:28:52|66509.08
18:28:53|66509.08
18:28:54|66502.19
18:28:55|66502.02
18:28:57|66496.
18:28:58|66496.
18:29:00|66496.01
18:29:00|66496.01
18:29:01|66496.01
18:29:03|66496.01
18:29:04|66496.01
18:29:04|66496.
18:29:05|66496.01
18:29:07|66496.01
18:29:08|66497.03
18:29:08|66501.33
18:29:10|66505.98
18:29:10|66505.98
18:29:12|66505.98
18:29:12|66505.99
18:29:14|66505.98
18:29:15|66505.98
18:29:16|66505.99
18:29:16|66505.99
18:29:18|66505.98
18:29:19|66505.98
18:29:20|66504.76
18:29:21|66504.76
18:29:22|66500.48
18:29:23|66500.48
18:29:24|66500.47
18:29:25|66500.48
18:29:26|66500.47
18:29:27|66500.47
18:29:28|66498.59
18:29:29|66496.17
18:29:30|66496.17
18:29:31|66496.18
18:29:32|66496.18
18:29:33|66496.18
18:29:34|66496.
18:29:35|66496.
18:29:36|66495.31
18:29:37|66494.62
18:29:38|66494.63
18:29:40|66493.29
18:29:40|66493.19
18:29:41|66493.19
18:29:42|66493.19
18:29:44|66493.19
18:29:45|66493.19
18:29:46|66481.84
18:29:47|66481.84
18:29:48|66481.84
18:29:49|66481.84
18:29:50|66481.83
18:29:51|66470.
18:29:52|66470.01
18:29:53|66470.
18:29:54|66470.01
18:29:55|66470.01
18:29:56|66470.
18:29:57|66470.
18:29:58|66470.
18:30:00|66473.81
18:30:01|66473.99
18:30:02|66474.
18:30:03|66476.
18:30:04|66475.99
18:30:05|66475.99
18:30:06|66475.99
18:30:07|66475.99
18:30:08|66476.
18:30:09|66475.99
18:30:10|66475.99
18:30:11|66476.
18:30:13|66476.
18:30:13|66475.99
18:30:14|66475.99
18:30:16|66476.
18:30:16|66476.
18:30:17|66475.99
18:30:18|66475.99
18:30:19|66476.
18:30:21|66487.99
18:30:21|66487.99
18:30:22|66487.98
18:30:24|66487.99
18:30:24|66487.98
18:30:26|66487.99
18:30:26|66487.98
18:30:27|66487.98
18:30:29|66487.98
18:30:29|66487.98
18:30:30|66487.99
18:30:31|66487.98
18:30:34|66487.98
18:30:35|66487.99
18:30:36|66487.98
18:30:38|66487.99
18:30:38|66487.98
18:30:40|66487.99
18:30:41|66487.99
18:30:43|66487.99
18:30:43|66489.43
18:30:45|66491.99
18:30:46|66491.99
18:30:46|66493.2
18:30:47|66500.
18:30:48|66500.
18:30:50|66500.
18:30:51|66499.99
18:30:52|66500.
18:30:53|66493.59
18:30:55|66493.33
18:30:56|66493.32
18:30:57|66493.32
18:30:58|66493.32
18:30:59|66493.33
18:31:00|66493.33
18:31:01|66493.33
18:31:02|66493.33
18:31:03|66493.32
18:31:04|66493.33
18:31:05|66493.33
18:31:06|66493.33
18:31:07|66496.
18:31:08|66496.
18:31:09|66496.
18:31:11|66496.
18:31:11|66496.
18:31:12|66488.44
18:31:13|66488.44
18:31:15|66488.44
18:31:15|66488.44
18:31:16|66488.44
18:31:17|66488.43
18:31:18|66488.44
18:31:20|66488.44
18:31:21|66488.43
18:31:22|66488.43
18:31:23|66488.44
18:31:24|66488.43
18:31:24|66488.44
18:31:25|66488.43
18:31:27|66488.44
18:31:27|66491.3
18:31:29|66491.31
18:31:30|66491.3
18:31:31|66491.3
18:31:33|66491.31
18:31:34|66491.3
18:31:35|66491.3
18:31:37|66491.31
18:31:38|66491.31
18:31:39|66491.31
18:31:40|66491.3
18:31:41|66491.3
18:31:43|66491.3
18:31:44|66491.3
18:31:44|66491.3
18:31:46|66488.45
18:31:47|66488.
18:31:48|66488.
18:31:48|66487.98
18:31:49|66480.69
18:31:51|66480.07
18:31:51|66480.06
18:31:52|66480.05
18:31:53|66480.06
18:31:54|66484.13
18:31:55|66484.13
18:31:57|66484.13
18:31:57|66484.12
18:31:59|66484.12
18:32:00|66484.12
18:32:01|66484.12
18:32:02|66484.12
18:32:03|66484.12
18:32:04|66484.13
18:32:06|66484.12
18:32:06|66484.12
18:32:07|66484.13
18:32:08|66484.13
18:32:09|66484.12
18:32:10|66484.12
18:32:11|66484.13
18:32:13|66484.13
18:32:13|66484.12
18:32:14|66484.13
18:32:15|66484.12
18:32:16|66484.13
18:32:17|66496.
18:32:18|66495.99
18:32:20|66495.99
18:32:20|66496.
18:32:21|66495.99
18:32:23|66495.99
18:32:23|66496.
18:32:24|66496.17
18:32:25|66505.98
18:32:26|66505.97
18:32:28|66505.97
18:32:30|66505.97
18:32:30|66505.98
18:32:31|66505.97
18:32:33|66505.98
18:32:34|66505.98
18:32:35|66503.97
18:32:36|66499.61
18:32:38|66496.17
18:32:38|66496.17
18:32:39|66492.77
18:32:41|66492.77
18:32:43|66492.77
18:32:44|66492.78
18:32:45|66499.61
18:32:46|66499.6
18:32:47|66499.6
18:32:48|66499.6
18:32:49|66499.61
18:32:50|66499.6
18:32:51|66499.6
18:32:52|66499.6
18:32:54|66499.6
18:32:55|66499.61
18:32:56|66499.6
18:32:57|66499.61
18:32:59|66499.6
18:32:59|66499.61
18:33:00|66499.6
18:33:02|66499.6
18:33:03|66499.6
18:33:04|66495.99
18:33:05|66495.99
18:33:06|66495.99
18:33:07|66496.
18:33:08|66495.99
18:33:09|66495.99
18:33:10|66495.99
18:33:11|66495.99
18:33:12|66495.99
18:33:13|66496.
18:33:15|66495.99
18:33:16|66496.
18:33:17|66495.99
18:33:18|66495.99
18:33:19|66496.
18:33:20|66495.99
18:33:21|66495.99
18:33:22|66495.99
18:33:23|66495.99
18:33:24|66495.99
18:33:25|66495.99
18:33:26|66496.
18:33:27|66496.
18:33:28|66496.
18:33:30|66507.98
18:33:30|66507.97
18:33:31|66507.97
18:33:32|66507.98
18:33:34|66507.98
18:33:35|66507.97
18:33:37|66518.53
18:33:37|66527.99
18:33:38|66528.
18:33:40|66527.99
18:33:42|66527.99
18:33:42|66534.66
18:33:44|66534.65
18:33:44|66534.65
18:33:45|66534.65
18:33:46|66534.65
18:33:48|66534.66
18:33:49|66534.66
18:33:49|66534.01
18:33:51|66534.01
18:33:52|66534.01
18:33:53|66527.99
18:33:54|66528.
18:33:55|66520.25
18:33:56|66514.23
18:33:57|66511.96
18:33:58|66511.66
18:33:59|66511.65
18:34:00|66511.66
18:34:01|66511.66
18:34:02|66511.65
18:34:04|66511.65
18:34:05|66511.66
18:34:06|66513.99
18:34:07|66515.93
18:34:08|66515.93
18:34:09|66515.93
18:34:10|66515.93
18:34:12|66525.18
18:34:12|66525.18
18:34:13|66525.18
18:34:15|66525.18
18:34:16|66525.18
18:34:16|66525.19
18:34:17|66525.19
18:34:19|66525.18
18:34:19|66525.19
18:34:21|66525.19
18:34:21|66525.19
18:34:23|66525.19
18:34:24|66525.18
18:34:25|66525.19
18:34:25|66525.19
18:34:27|66525.19
18:34:28|66525.19
18:34:28|66525.18
18:34:30|66525.19
18:34:30|66525.19
18:34:32|66525.19
18:34:32|66525.19
18:34:34|66525.18
18:34:35|66525.19
18:34:36|66525.18
18:34:36|66525.19
18:34:38|66525.19
18:34:39|66525.18
18:34:41|66525.19
18:34:43|66525.19
18:34:43|66525.18
18:34:45|66525.19
18:34:46|66525.18
18:34:47|66525.19
18:34:48|66525.18
18:34:50|66525.18
18:34:51|66525.19
18:34:52|66525.18
18:34:52|66525.19
18:34:53|66525.18
18:34:54|66525.19
18:34:56|66525.18
18:34:57|66525.19
18:34:57|66525.18
18:34:59|66525.18
18:35:00|66525.19
18:35:01|66525.19
18:35:02|66525.19
18:35:03|66516.
18:35:03|66516.
18:35:05|66500.
18:35:05|66496.
18:35:07|66489.57
18:35:08|66478.98
18:35:08|66478.98
18:35:10|66478.98
18:35:11|66468.09
18:35:12|66468.08
18:35:13|66468.08
18:35:14|66473.81
18:35:15|66475.5
18:35:16|66475.51
18:35:17|66475.5
18:35:18|66475.5
18:35:19|66475.5
18:35:20|66475.51
18:35:22|66475.5
18:35:22|66478.5
18:35:23|66478.49
18:35:24|66481.55
18:35:25|66484.
18:35:26|66485.99
18:35:28|66485.99
18:35:29|66485.99
18:35:30|66485.99
18:35:31|66488.
18:35:31|66488.
18:35:32|66488.
18:35:33|66488.
18:35:34|66487.99
18:35:35|66488.
18:35:36|66488.
18:35:38|66488.
18:35:39|66487.99
18:35:40|66487.99
18:35:42|66488.
18:35:43|66487.99
18:35:44|66487.99
18:35:45|66487.99
18:35:47|66488.
18:35:47|66488.
18:35:49|66502.69
18:35:50|66502.69
18:35:50|66502.69
18:35:52|66502.69
18:35:52|66509.99
18:35:53|66509.99
18:35:55|66509.99
18:35:56|66509.99
18:35:56|66514.
18:35:58|66524.
18:35:59|66523.99
18:36:01|66523.99
18:36:02|66523.99
18:36:02|66523.99
18:36:03|66523.99
18:36:05|66524.
18:36:06|66523.99
18:36:07|66527.13
18:36:08|66532.98
18:36:09|66532.98
18:36:09|66532.98
18:36:12|66532.98
18:36:12|66532.98
18:36:13|66532.97
18:36:14|66532.97
18:36:16|66532.97
18:36:17|66506.71
18:36:18|66506.71
18:36:19|66508.
18:36:19|66519.99
18:36:20|66519.99
18:36:22|66519.99
18:36:23|66519.98
18:36:24|66519.99
18:36:25|66519.98
18:36:26|66519.98
18:36:27|66519.99
18:36:28|66519.99
18:36:29|66519.99
18:36:30|66519.98
18:36:31|66519.98
18:36:32|66519.99
18:36:33|66519.98
18:36:34|66519.99
18:36:35|66519.98
18:36:36|66519.99
18:36:38|66519.99
18:36:39|66508.
18:36:40|66508.01
18:36:41|66508.
18:36:42|66508.01
18:36:43|66508.
18:36:45|66508.
18:36:46|66508.01
18:36:46|66508.
18:36:48|66508.
18:36:49|66494.01
18:36:51|66494.
18:36:52|66494.01
18:36:53|66494.01
18:36:54|66494.01
18:36:55|66494.
18:36:56|66494.
18:36:57|66494.01
18:36:58|66494.
18:36:59|66494.
18:37:00|66494.
18:37:01|66494.01
18:37:02|66494.
18:37:03|66492.01
18:37:04|66492.01
18:37:05|66492.01
18:37:06|66492.02
18:37:07|66492.01
18:37:08|66492.01
18:37:10|66492.02
18:37:11|66492.01
18:37:11|66492.02
18:37:13|66492.01
18:37:14|66492.01
18:37:15|66492.01
18:37:16|66492.02
18:37:16|66492.01
18:37:17|66492.02
18:37:18|66492.01
18:37:19|66492.02
18:37:21|66492.01
18:37:22|66492.01
18:37:23|66492.01
18:37:24|66492.02
18:37:25|66492.01
18:37:26|66492.01
18:37:27|66492.01
18:37:28|66492.01
18:37:30|66492.02
18:37:30|66492.01
18:37:31|66492.02
18:37:32|66492.01
18:37:33|66492.02
18:37:34|66492.01
18:37:35|66487.07
18:37:36|66487.07
18:37:37|66487.07
18:37:38|66476.84
18:37:39|66476.84
18:37:41|66476.84
18:37:43|66476.83
18:37:45|66476.83
18:37:46|66476.84
18:37:47|66476.83
18:37:47|66476.84
18:37:48|66476.84
18:37:50|66476.83
18:37:51|66476.83
18:37:52|66476.83
18:37:54|66476.83
18:37:54|66476.84
18:37:56|66476.83
18:37:57|66476.84
18:37:58|66476.84
18:37:59|66476.84
18:38:00|66476.84
18:38:01|66476.83
18:38:02|66476.83
18:38:03|66476.83
18:38:03|66476.83
18:38:05|66476.83
18:38:06|66476.84
18:38:07|66476.83
18:38:08|66476.84
18:38:09|66476.84
18:38:10|66476.84
18:38:12|66476.84
18:38:13|66476.85
18:38:14|66476.84
18:38:15|66476.85
18:38:16|66476.84
18:38:17|66476.85
18:38:18|66476.85
18:38:19|66476.84
18:38:20|66476.84
18:38:22|66476.85
18:38:23|66476.84
18:38:24|66476.84
18:38:25|66476.84
18:38:25|66469.27
18:38:26|66469.27
18:38:27|66469.26
18:38:28|66469.27
18:38:29|66469.27
18:38:31|66469.26
18:38:32|66469.27
18:38:33|66469.26
18:38:34|66469.26
18:38:35|66469.27
18:38:36|66469.27
18:38:37|66469.26
18:38:38|66457.88
18:38:39|66453.99
18:38:40|66451.18
18:38:42|66451.19
18:38:44|66451.19
18:38:45|66451.18
18:38:46|66451.19
18:38:47|66451.18
18:38:48|66446.01
18:38:48|66441.16
18:38:50|66441.16
18:38:51|66441.16
18:38:52|66441.16
18:38:53|66441.16
18:38:54|66441.17
18:38:56|66441.16
18:38:57|66441.17
18:38:57|66441.16
18:38:59|66441.17
18:39:00|66441.16
18:39:01|66441.17
18:39:02|66441.17
18:39:03|66441.16
18:39:05|66441.17
18:39:06|66441.16
18:39:07|66432.
18:39:08|66432.01
18:39:09|66432.01
18:39:09|66432.
18:39:11|66432.01
18:39:12|66436.
18:39:13|66441.17
18:39:14|66444.
18:39:15|66443.99
18:39:16|66449.73
18:39:16|66449.72
18:39:17|66449.72
18:39:19|66449.73
18:39:19|66449.73
18:39:21|66449.72
18:39:22|66449.72
18:39:23|66449.72
18:39:23|66449.73
18:39:25|66449.72
18:39:26|66449.72
18:39:27|66449.72
18:39:28|66449.72
18:39:29|66449.05
18:39:30|66449.05
18:39:31|66449.06
18:39:32|66449.05
18:39:34|66449.06
18:39:34|66449.05
18:39:35|66449.05
18:39:36|66449.05
18:39:37|66449.05
18:39:39|66449.05
18:39:39|66434.
18:39:41|66420.
18:39:43|66420.
18:39:45|66419.63
18:39:45|66412.36
18:39:46|66412.37
18:39:47|66412.36
18:39:49|66412.37
18:39:50|66412.36
18:39:51|66406.
18:39:51|66406.01
18:39:53|66406.01
18:39:53|66406.
18:39:55|66394.52
18:39:56|66400.77
18:39:57|66401.36
18:39:58|66404.
18:39:59|66412.27
18:40:00|66412.28
18:40:01|66420.
18:40:02|66419.99
18:40:03|66420.
18:40:04|66420.
18:40:05|66424.
18:40:06|66429.79
18:40:08|66429.8
18:40:09|66429.79
18:40:09|66429.79
18:40:10|66429.79
18:40:12|66429.79
18:40:13|66429.8
18:40:13|66429.79
18:40:14|66429.79
18:40:15|66439.4
18:40:16|66439.4
18:40:18|66439.4
18:40:18|66439.4
18:40:19|66439.4
18:40:20|66439.41
18:40:21|66439.4
18:40:22|66439.41
18:40:23|66439.41
18:40:24|66439.4
18:40:25|66439.4
18:40:26|66439.41
18:40:27|66433.4
18:40:28|66424.45
18:40:29|66424.45
18:40:30|66424.45
18:40:31|66424.45
18:40:33|66424.44
18:40:34|66424.44
18:40:36|66424.45
18:40:36|66424.45
18:40:37|66424.45
18:40:39|66424.45
18:40:40|66424.44
18:40:40|66418.31
18:40:41|66415.87
18:40:42|66404.
18:40:45|66403.99
18:40:45|66404.
18:40:46|66403.99
18:40:48|66401.57
18:40:48|66401.38
18:40:50|66400.17
18:40:51|66397.53
18:40:53|66394.56
18:40:53|66394.52
18:40:54|66394.52
18:40:56|66394.53
18:40:56|66394.52
18:40:58|66394.53
18:40:58|66394.53
18:40:59|66394.53
18:41:01|66394.53
18:41:02|66394.53
18:41:04|66394.52
18:41:04|66394.52
18:41:06|66394.52
18:41:07|66394.52
18:41:08|66394.52
18:41:09|66394.53
18:41:10|66394.52
18:41:12|66393.24
18:41:13|66393.25
18:41:14|66393.24
18:41:15|66393.25
18:41:16|66393.25
18:41:17|66393.24
18:41:18|66393.25
18:41:19|66393.25
18:41:21|66398.88
18:41:21|66417.91
18:41:22|66423.06
18:41:23|66416.12
18:41:24|66416.11
18:41:26|66416.11
18:41:27|66416.12
18:41:28|66416.12
18:41:29|66416.12
18:41:30|66422.21
18:41:31|66423.99
18:41:32|66423.99
18:41:34|66424.
18:41:35|66424.
18:41:35|66424.
18:41:36|66423.99
18:41:38|66433.99
18:41:38|66433.99
18:41:40|66464.
18:41:41|66450.58
18:41:42|66440.27
18:41:42|66430.79
18:41:44|66430.12
18:41:45|66430.12
18:41:47|66430.11
18:41:48|66430.11
18:41:48|66430.11
18:41:49|66430.12
18:41:50|66430.12
18:41:52|66430.11
18:41:52|66430.12
18:41:54|66430.11
18:41:54|66430.11
18:41:56|66430.11
18:41:57|66430.12
18:41:58|66430.12
18:42:00|66430.11
18:42:00|66430.12
18:42:01|66430.12
18:42:02|66430.12
18:42:07|66426.21
18:42:08|66420.01
18:42:08|66420.
18:42:09|66419.56
18:42:11|66419.55
18:42:13|66419.55
18:42:14|66419.55
18:42:14|66419.56
18:42:15|66419.56
18:42:17|66419.55
18:42:17|66419.56
18:42:18|66419.56
18:42:19|66423.69
18:42:20|66423.69
18:42:21|66423.68
18:42:22|66423.69
18:42:23|66423.69
18:42:25|66423.68
18:42:25|66423.69
18:42:26|66423.68
18:42:27|66423.69
18:42:28|66423.68
18:42:29|66423.48
18:42:31|66421.6
18:42:32|66421.6
18:42:32|66421.59
18:42:34|66421.59
18:42:35|66421.59
18:42:36|66421.6
18:42:36|66421.6
18:42:38|66421.59
18:42:39|66421.59
18:42:40|66421.6
18:42:41|66421.59
18:42:42|66421.6
18:42:43|66421.59
18:42:44|66421.59
18:42:45|66421.6
18:42:46|66421.59
18:42:48|66421.6
18:42:49|66421.6
18:42:50|66421.6
18:42:51|66421.59
18:42:53|66421.6
18:42:54|66421.6
18:42:55|66421.6
18:42:56|66421.6
18:42:57|66421.59
18:42:59|66415.56
18:43:00|66415.37
18:43:02|66415.37
18:43:02|66415.37
18:43:03|66413.34
18:43:05|66412.
18:43:05|66410.
18:43:06|66407.02
18:43:07|66400.38
18:43:08|66400.
18:43:10|66400.
18:43:11|66400.
18:43:12|66400.
18:43:13|66400.
18:43:14|66400.
18:43:15|66396.
18:43:16|66396.01
18:43:17|66396.
18:43:18|66396.
18:43:18|66396.
18:43:19|66396.
18:43:20|66396.
18:43:22|66396.
18:43:23|66396.
18:43:24|66396.01
18:43:25|66396.01
18:43:26|66396.
18:43:27|66396.01
18:43:28|66396.01
18:43:29|66396.01
18:43:30|66396.01
18:43:31|66396.
18:43:33|66396.01
18:43:33|66396.
18:43:34|66396.01
18:43:35|66396.
18:43:37|66396.
18:43:37|66396.
18:43:39|66396.01
18:43:39|66396.
18:43:40|66410.17
18:43:41|66420.33
18:43:42|66420.33
18:43:44|66420.33
18:43:45|66420.33
18:43:46|66420.33
18:43:48|66430.
18:43:49|66430.
18:43:51|66429.99
18:43:52|66429.99
18:43:53|66429.99
18:43:53|66430.
18:43:55|66429.99
18:43:55|66446.
18:43:56|66445.99
18:43:57|66442.86
18:43:58|66442.87
18:43:59|66442.87
18:44:01|66442.87
18:44:02|66442.87
18:44:03|66442.87
18:44:04|66447.53
18:44:05|66447.52
18:44:06|66451.18
18:44:07|66451.19
18:44:09|66451.18
18:44:09|66461.29
18:44:10|66463.99
18:44:11|66463.99
18:44:12|66464.
18:44:13|66469.93
18:44:14|66469.99
18:44:15|66471.99
18:44:17|66471.99
18:44:18|66472.
18:44:19|66471.99
18:44:20|66471.99
18:44:21|66472.
18:44:21|66472.
18:44:23|66472.
18:44:23|66472.
18:44:24|66471.99
18:44:25|66472.
18:44:27|66472.
18:44:28|66472.
18:44:28|66472.
18:44:29|66472.
18:44:31|66471.99
18:44:32|66472.
18:44:32|66462.63
18:44:34|66462.02
18:44:35|66462.02
18:44:36|66462.01
18:44:36|66462.02
18:44:38|66462.02
18:44:39|66462.02
18:44:40|66462.02
18:44:41|66462.02
18:44:42|66462.01
18:44:42|66462.02
18:44:44|66462.01
18:44:45|66462.01
18:44:46|66458.34
18:44:47|66456.62
18:44:48|66453.56
18:44:50|66448.03
18:44:51|66447.52
18:44:52|66437.91
18:44:53|66437.91
18:44:55|66437.9
18:44:56|66437.91
18:44:57|66437.9
18:44:58|66437.91
18:45:00|66437.91
18:45:00|66437.91
18:45:02|66437.9
18:45:03|66437.91
18:45:04|66437.91
18:45:05|66437.9
18:45:06|66437.9
18:45:07|66437.91
18:45:08|66437.9
18:45:09|66437.91
18:45:10|66437.91
18:45:11|66437.91
18:45:12|66437.91
18:45:13|66437.91
18:45:14|66437.91
18:45:15|66444.
18:45:16|66454.
18:45:17|66454.
18:45:18|66454.
18:45:20|66453.99
18:45:20|66453.99
18:45:21|66454.
18:45:22|66454.
18:45:24|66453.99
18:45:25|66454.
18:45:25|66454.
18:45:27|66454.
18:45:27|66454.
18:45:28|66454.
18:45:29|66453.99
18:45:30|66453.99
18:45:31|66453.99
18:45:33|66454.
18:45:34|66453.99
18:45:34|66453.99
18:45:35|66453.99
18:45:37|66454.
18:45:37|66450.6
18:45:39|66448.87
18:45:40|66448.02
18:45:40|66442.85
18:45:42|66436.56
18:45:42|66436.56
18:45:44|66433.61
18:45:45|66433.61
18:45:46|66433.61
18:45:46|66433.61
18:45:49|66426.21
18:45:49|66426.2
18:45:51|66426.21
18:45:52|66423.07
18:45:53|66422.22
18:45:54|66422.21
18:45:56|66422.22
18:45:57|66422.21
18:45:58|66422.22
18:45:59|66422.22
18:46:00|66422.21
18:46:02|66422.22
18:46:03|66422.22
18:46:03|66422.21
18:46:04|66422.22
18:46:05|66422.21
18:46:07|66422.22
18:46:07|66422.22
18:46:09|66422.22
18:46:09|66422.21
18:46:11|66422.22
18:46:12|66443.98
18:46:14|66444.
18:46:14|66444.01
18:46:16|66444.01
18:46:16|66444.01
18:46:18|66442.85
18:46:19|66442.85
18:46:20|66442.86
18:46:21|66442.86
18:46:22|66442.86
18:46:24|66442.86
18:46:24|66442.85
18:46:26|66442.86
18:46:26|66442.86
18:46:28|66442.86
18:46:29|66442.85
18:46:29|66442.26
18:46:31|66442.27
18:46:32|66442.27
18:46:33|66440.41
18:46:34|66440.41
18:46:35|66440.41
18:46:36|66434.37
18:46:37|66432.
18:46:38|66432.
18:46:39|66430.79
18:46:40|66430.79
18:46:41|66428.02
18:46:42|66428.02
18:46:43|66428.02
18:46:44|66428.02
18:46:45|66428.01
18:46:46|66428.01
18:46:47|66422.22
18:46:48|66422.22
18:46:50|66422.22
18:46:51|66422.22
18:46:52|66422.21
18:46:53|66422.22
18:46:54|66420.
18:46:55|66420.01
18:46:56|66420.01
18:46:57|66420.01
18:46:58|66420.01
18:46:59|66420.
18:47:00|66420.
18:47:02|66420.
18:47:03|66420.01
18:47:04|66420.01
18:47:05|66422.21
18:47:06|66422.2
18:47:07|66422.2
18:47:08|66422.21
18:47:10|66422.21
18:47:11|66422.2
18:47:12|66422.21
18:47:13|66422.21
18:47:14|66422.21
18:47:15|66422.21
18:47:16|66422.
18:47:17|66422.01
18:47:19|66422.01
18:47:20|66420.06
18:47:21|66419.63
18:47:21|66413.66
18:47:22|66413.66
18:47:23|66413.66
18:47:25|66413.66
18:47:25|66413.65
18:47:27|66413.66
18:47:28|66413.66
18:47:28|66413.66
18:47:30|66413.66
18:47:30|66413.65
18:47:31|66413.66
18:47:33|66413.65
18:47:34|66413.65
18:47:35|66413.66
18:47:36|66413.65
18:47:37|66419.99
18:47:38|66419.99
18:47:39|66422.
18:47:41|66422.
18:47:41|66422.
18:47:42|66421.99
18:47:43|66422.
18:47:44|66422.
18:47:45|66422.
18:47:46|66422.
18:47:47|66422.
18:47:48|66421.99
18:47:49|66421.99
18:47:51|66421.99
18:47:52|66417.08
18:47:53|66417.08
18:47:54|66417.09
18:47:56|66413.66
18:47:58|66413.65
18:47:58|66413.66
18:48:00|66413.66
18:48:00|66412.75
18:48:01|66412.75
18:48:02|66406.57
18:48:03|66402.67
18:48:05|66402.68
18:48:05|66402.67
18:48:07|66402.68
18:48:08|66402.68
18:48:09|66402.67
18:48:10|66402.67
18:48:11|66402.68
18:48:12|66402.68
18:48:13|66402.67
18:48:14|66421.98
18:48:15|66421.98
18:48:16|66421.98
18:48:17|66421.98
18:48:18|66421.98
18:48:19|66421.98
18:48:20|66421.98
18:48:21|66421.98
18:48:22|66421.98
18:48:23|66421.98
18:48:25|66421.98
18:48:26|66421.98
18:48:27|66421.98
18:48:28|66418.01
18:48:29|66417.05
18:48:30|66417.05
18:48:31|66417.05
18:48:32|66417.06
18:48:33|66417.06
18:48:34|66417.06
18:48:35|66417.05
18:48:37|66417.05
18:48:38|66417.06
18:48:38|66417.06
18:48:39|66417.05
18:48:41|66409.34
18:48:41|66409.34
18:48:42|66409.35
18:48:43|66409.35
18:48:45|66409.35
18:48:46|66409.35
18:48:47|66409.35
18:48:47|66409.34
18:48:49|66409.35
18:48:50|66409.35
18:48:52|66409.35
18:48:53|66409.35
18:48:54|66409.34
18:48:55|66409.34
18:48:56|66409.34
18:48:58|66409.35
18:48:58|66409.34
18:49:00|66409.35
18:49:01|66409.35
18:49:02|66409.35
18:49:04|66409.34
18:49:04|66409.34
18:49:05|66409.35
18:49:07|66409.35
18:49:07|66409.34
18:49:08|66409.34
18:49:10|66409.34
18:49:11|66409.35
18:49:11|66409.35
18:49:12|66409.34
18:49:14|66405.01
18:49:15|66402.68
18:49:16|66402.67
18:49:17|66402.67
18:49:17|66402.68
18:49:19|66402.67
18:49:20|66405.87
18:49:20|66417.7
18:49:22|66417.7
18:49:23|66417.71
18:49:24|66417.7
18:49:25|66425.99
18:49:26|66436.
18:49:27|66436.
18:49:28|66432.01
18:49:29|66432.01
18:49:30|66415.33
18:49:31|66407.59
18:49:33|66407.59
18:49:34|66407.58
18:49:35|66407.59
18:49:35|66409.31
18:49:36|66409.99
18:49:37|66409.98
18:49:38|66404.17
18:49:40|66404.17
18:49:41|66404.16
18:49:41|66404.17
18:49:42|66400.01
18:49:43|66400.01
18:49:45|66396.41
18:49:45|66392.01
18:49:46|66392.
18:49:49|66392.
18:49:49|66392.01
18:49:50|66392.01
18:49:51|66392.01
18:49:53|66392.01
18:49:54|66392.01
18:49:55|66392.
18:49:56|66392.
18:49:57|66392.
18:49:59|66392.
18:49:59|66392.
18:50:01|66392.01
18:50:02|66392.01
18:50:04|66392.
18:50:04|66392.01
18:50:05|66392.01
18:50:06|66392.01
18:50:07|66392.01
18:50:09|66392.
18:50:10|66392.01
18:50:11|66392.01
18:50:12|66395.54
18:50:13|66405.25
18:50:14|66405.99
18:50:16|66405.99
18:50:17|66405.99
18:50:17|66405.99
18:50:18|66405.99
18:50:19|66406.
18:50:20|66405.99
18:50:21|66406.
18:50:22|66406.
18:50:23|66405.99
18:50:24|66406.
18:50:25|66405.99
18:50:26|66406.
18:50:27|66406.
18:50:28|66405.99
18:50:30|66405.99
18:50:30|66402.43
18:50:31|66380.
18:50:32|66379.99
18:50:33|66380.
18:50:34|66379.99
18:50:35|66380.
18:50:36|66380.
18:50:37|66380.
18:50:38|66379.99
18:50:40|66379.99
18:50:40|66379.99
18:50:41|66374.46
18:50:42|66368.01
18:50:43|66368.01
18:50:44|66368.
18:50:45|66368.
18:50:46|66368.
18:50:48|66368.
18:50:49|66368.
18:50:50|66368.01
18:50:51|66368.01
18:50:52|66368.
18:50:54|66357.98
18:50:55|66357.98
18:50:57|66357.98
18:50:58|66357.98
18:50:59|66357.98
18:51:00|66357.99
18:51:01|66357.99
18:51:03|66357.98
18:51:04|66357.98
18:51:04|66357.98
18:51:06|66357.98
18:51:08|66357.98
18:51:08|66357.97
18:51:09|66356.31
18:51:10|66356.3
18:51:11|66353.
18:51:12|66352.95
18:51:13|66345.17
18:51:14|66345.17
18:51:15|66345.17
18:51:16|66337.75
18:51:17|66337.01
18:51:18|66337.01
18:51:19|66337.01
18:51:21|66323.94
18:51:21|66323.94
18:51:22|66332.
18:51:24|66333.99
18:51:24|66334.
18:51:26|66334.77
18:51:26|66342.
18:51:27|66342.
18:51:28|66342.
18:51:30|66342.
18:51:31|66342.
18:51:32|66343.99
18:51:33|66344.
18:51:34|66344.
18:51:35|66344.
18:51:36|66344.
18:51:37|66344.
18:51:38|66343.99
18:51:39|66343.99
18:51:41|66343.99
18:51:41|66343.99
18:51:42|66342.23
18:51:43|66342.24
18:51:45|66339.65
18:51:45|66337.
18:51:46|66336.53
18:51:47|66334.84
18:51:48|66334.06
18:51:49|66334.06
18:51:50|66334.06
18:51:51|66334.06
18:51:52|66330.02
18:51:54|66330.01
18:51:56|66328.01
18:51:56|66326.75
18:51:58|66324.01
18:51:59|66324.
18:52:00|66324.01
18:52:01|66324.
18:52:02|66330.63
18:52:03|66330.62
18:52:04|66330.63
18:52:05|66330.62
18:52:07|66330.63
18:52:08|66330.62
18:52:09|66330.63
18:52:10|66330.63
18:52:11|66328.47
18:52:13|66326.
18:52:14|66326.01
18:52:14|66319.95
18:52:16|66313.
18:52:17|66313.
18:52:18|66312.99
18:52:18|66312.99
18:52:21|66314.
18:52:22|66313.99
18:52:23|66314.
18:52:23|66313.99
18:52:24|66316.
18:52:25|66315.99
18:52:27|66323.99
18:52:27|66323.99
18:52:29|66323.99
18:52:29|66322.25
18:52:30|66318.49
18:52:32|66317.83
18:52:32|66317.84
18:52:33|66317.83
18:52:35|66322.
18:52:35|66323.31
18:52:37|66323.99
18:52:38|66324.
18:52:39|66323.99
18:52:39|66324.
18:52:41|66323.99
18:52:42|66323.99
18:52:42|66323.99
18:52:43|66323.99
18:52:45|66324.
18:52:46|66323.99
18:52:47|66324.
18:52:48|66323.99
18:52:48|66323.99
18:52:50|66324.
18:52:51|66323.99
18:52:52|66324.
18:52:52|66324.
18:52:54|66324.
18:52:55|66323.99
18:52:56|66323.99
18:52:56|66324.
18:52:58|66324.
18:52:59|66319.39
18:53:00|66312.86
18:53:02|66310.8
18:53:03|66310.81
18:53:04|66310.8
18:53:04|66310.81
18:53:06|66310.81
18:53:07|66310.81
18:53:08|66310.81
18:53:09|66310.81
18:53:10|66310.8
18:53:12|66310.8
18:53:12|66310.81
18:53:14|66310.81
18:53:15|66310.8
18:53:16|66310.81
18:53:17|66310.8
18:53:18|66310.81
18:53:19|66319.39
18:53:19|66319.39
18:53:21|66319.38
18:53:22|66319.39
18:53:23|66319.39
18:53:24|66319.39
18:53:25|66319.38
18:53:26|66319.38
18:53:28|66319.38
18:53:28|66319.38
18:53:30|66319.39
18:53:31|66318.01
18:53:32|66318.01
18:53:33|66318.01
18:53:34|66318.01
18:53:35|66318.01
18:53:36|66318.02
18:53:36|66317.36
18:53:37|66312.13
18:53:39|66312.01
18:53:40|66311.35
18:53:42|66310.8
18:53:42|66310.8
18:53:43|66307.76
18:53:44|66307.76
18:53:46|66307.76
18:53:47|66304.14
18:53:47|66304.01
18:53:49|66293.63
18:53:50|66293.05
18:53:51|66293.06
18:53:52|66293.06
18:53:53|66293.06
18:53:54|66293.05
18:53:55|66293.06
18:53:56|66300.
18:53:57|66300.
18:53:59|66303.89
18:54:01|66303.89
18:54:01|66303.89
18:54:03|66303.89
18:54:03|66301.81
18:54:04|66298.38
18:54:05|66298.38
18:54:07|66298.38
18:54:08|66303.9
18:54:09|66318.2
18:54:10|66318.21
18:54:11|66318.2
18:54:12|66318.21
18:54:13|66318.2
18:54:13|66324.68
18:54:14|66324.68
18:54:15|66324.68
18:54:17|66324.67
18:54:18|66324.68
18:54:19|66324.67
18:54:20|66324.67
18:54:21|66324.67
18:54:22|66324.67
18:54:23|66324.68
18:54:25|66330.
18:54:25|66329.99
18:54:26|66330.
18:54:27|66329.99
18:54:29|66329.99
18:54:30|66330.
18:54:30|66330.
18:54:31|66330.
18:54:32|66330.
18:54:33|66330.
18:54:34|66330.
18:54:35|66330.
18:54:37|66329.99
18:54:38|66330.
18:54:39|66330.
18:54:40|66329.99
18:54:41|66331.17
18:54:42|66333.68
18:54:42|66344.55
18:54:44|66344.56
18:54:44|66342.
18:54:46|66332.01
18:54:46|66327.55
18:54:48|66327.55
18:54:48|66327.55
18:54:49|66327.54
18:54:50|66327.55
18:54:52|66327.55
18:54:53|66327.54
18:54:54|66327.55
18:54:54|66327.55
18:54:56|66327.54
18:54:58|66327.55
18:54:59|66327.55
18:55:00|66327.55
18:55:02|66327.55
18:55:03|66327.55
18:55:03|66327.55
18:55:05|66327.55
18:55:05|66327.55
18:55:06|66327.55
18:55:07|66327.54
18:55:09|66327.55
18:55:10|66335.98
18:55:11|66335.98
18:55:12|66335.99
18:55:13|66335.98
18:55:14|66335.98
18:55:15|66335.99
18:55:16|66335.99
18:55:17|66334.
18:55:18|66334.
18:55:19|66334.
18:55:20|66334.
18:55:21|66334.01
18:55:22|66334.
18:55:23|66334.01
18:55:24|66334.01
18:55:25|66334.
18:55:26|66332.04
18:55:27|66332.04
18:55:28|66332.04
18:55:30|66332.04
18:55:31|66332.04
18:55:32|66332.04
18:55:32|66332.04
18:55:33|66332.03
18:55:34|66327.61
18:55:35|66327.55
18:55:37|66327.54
18:55:38|66327.55
18:55:39|66327.55
18:55:41|66326.75
18:55:42|66326.
18:55:43|66325.03
18:55:44|66322.25
18:55:45|66320.01
18:55:46|66318.21
18:55:47|66314.36
18:55:48|66314.36
18:55:49|66314.35
18:55:50|66321.83
18:55:51|66321.83
18:55:52|66321.83
18:55:53|66321.83
18:55:54|66321.84
18:55:55|66321.84
18:55:56|66321.83
18:55:57|66321.83
18:55:59|66321.84
18:56:01|66321.83
18:56:01|66321.84
18:56:03|66321.84
18:56:03|66321.84
18:56:05|66321.84
18:56:05|66321.84
18:56:06|66321.84
18:56:07|66321.84
18:56:08|66321.83
18:56:10|66321.83
18:56:11|66321.83
18:56:12|66321.84
18:56:14|66321.84
18:56:14|66321.84
18:56:15|66321.83
18:56:16|66327.54
18:56:18|66327.55
18:56:19|66327.55
18:56:20|66327.54
18:56:21|66327.54
18:56:22|66327.54
18:56:23|66327.55
18:56:24|66327.54
18:56:25|66347.63
18:56:26|66347.63
18:56:27|66349.99
18:56:29|66349.99
18:56:29|66360.44
18:56:30|66360.44
18:56:31|66360.44
18:56:32|66360.45
18:56:33|66360.44
18:56:34|66360.44
18:56:35|66366.33
18:56:36|66366.79
18:56:37|66366.79
18:56:38|66366.8
18:56:40|66366.79
18:56:40|66366.79
18:56:41|66366.8
18:56:43|66366.8
18:56:43|66366.8
18:56:44|66366.79
18:56:46|66366.8
18:56:46|66366.8
18:56:48|66366.8
18:56:49|66366.8
18:56:49|66366.79
18:56:50|66366.79
18:56:52|66366.79
18:56:53|66366.8
18:56:54|66366.8
18:56:55|66366.79
18:56:56|66366.79
18:56:56|66366.8
18:56:57|66366.8
18:57:00|66366.79
18:57:01|66366.79
18:57:02|66362.02
18:57:04|66362.02
18:57:04|66362.01
18:57:05|66359.07
18:57:06|66356.02
18:57:08|66348.51
18:57:08|66348.51
18:57:09|66348.52
18:57:10|66348.51
18:57:11|66348.51
18:57:12|66348.51
18:57:14|66348.52
18:57:14|66348.51
18:57:16|66348.51
18:57:16|66348.52
18:57:17|66355.12
18:57:20|66355.12
18:57:20|66355.12
18:57:21|66355.12
18:57:23|66355.12
18:57:24|66361.29
18:57:24|66361.97
18:57:27|66361.97
18:57:28|66361.97
18:57:29|66361.97
18:57:29|66361.98
18:57:30|66361.97
18:57:32|66361.98
18:57:34|66361.98
18:57:34|66361.97
18:57:36|66361.98
18:57:36|66361.97
18:57:38|66361.97
18:57:38|66361.98
18:57:40|66355.13
18:57:40|66352.55
18:57:41|66351.81
18:57:42|66351.81
18:57:43|66348.01
18:57:44|66348.01
18:57:45|66348.
18:57:47|66348.
18:57:47|66348.01
18:57:49|66348.
18:57:50|66348.
18:57:51|66348.
18:57:52|66348.
18:57:52|66348.01
18:57:54|66348.01
18:57:55|66348.01
18:57:56|66348.01
18:57:57|66348.01
18:57:58|66348.
18:57:59|66348.
18:58:01|66348.01
18:58:02|66348.
18:58:03|66348.
18:58:04|66348.01
18:58:06|66348.
18:58:06|66348.01
18:58:07|66348.
18:58:09|66348.
18:58:10|66348.
18:58:11|66348.
18:58:12|66348.
18:58:13|66348.01
18:58:13|66348.01
18:58:15|66348.
18:58:16|66348.01
18:58:17|66348.01
18:58:18|66348.01
18:58:20|66348.
18:58:21|66348.
18:58:22|66348.01
18:58:23|66348.01
18:58:23|66348.
18:58:25|66348.01
18:58:26|66348.
18:58:27|66348.01
18:58:28|66348.
18:58:29|66348.
18:58:30|66348.
18:58:31|66348.01
18:58:32|66348.
18:58:33|66348.
18:58:35|66348.01
18:58:36|66348.
18:58:36|66348.01
18:58:38|66340.01
18:58:39|66340.01
18:58:40|66338.11
18:58:41|66338.11
18:58:42|66338.1
18:58:42|66338.11
18:58:44|66338.11
18:58:44|66338.11
18:58:45|66338.1
18:58:47|66348.
18:58:48|66348.01
18:58:49|66356.85
18:58:50|66357.91
18:58:50|66357.91
18:58:52|66357.92
18:58:53|66362.48
18:58:54|66366.8
18:58:55|66366.8
18:58:56|66366.79
18:58:57|66366.8
18:58:58|66366.8
18:58:59|66366.8
18:59:00|66366.79
18:59:02|66366.8
18:59:02|66366.79
18:59:03|66363.73
18:59:05|66352.01
18:59:06|66351.06
18:59:07|66350.83
18:59:08|66350.84
18:59:09|66349.13
18:59:10|66346.53
18:59:11|66340.26
18:59:12|66340.26
18:59:13|66340.26
18:59:14|66340.26
18:59:16|66340.27
18:59:17|66340.27
18:59:18|66340.26
18:59:19|66340.26
18:59:20|66340.26
18:59:21|66340.26
18:59:22|66340.26
18:59:23|66340.27
18:59:25|66340.27
18:59:26|66340.27
18:59:27|66340.26
18:59:28|66340.26
18:59:29|66340.26
18:59:30|66340.27
18:59:31|66340.26
18:59:32|66340.26
18:59:33|66340.26
18:59:34|66340.27
18:59:35|66340.26
18:59:37|66340.26
18:59:37|66340.26
18:59:38|66340.26
18:59:39|66340.27
18:59:40|66340.27
18:59:41|66340.27
18:59:42|66332.77
18:59:44|66331.91
18:59:44|66331.16
18:59:45|66331.17
18:59:46|66331.17
18:59:48|66331.16
18:59:48|66331.16
18:59:50|66331.16
18:59:51|66331.17
18:59:51|66331.17
18:59:52|66331.16
18:59:54|66331.16
18:59:55|66331.17
18:59:55|66331.16
18:59:57|66331.17
18:59:58|66331.16
18:59:59|66331.16
19:00:00|66331.16
19:00:02|66314.71
19:00:04|66314.01
19:00:05|66304.01
19:00:06|66304.
19:00:07|66304.
19:00:09|66304.01
19:00:10|66304.01
19:00:10|66304.
19:00:12|66304.01
19:00:13|66304.
19:00:13|66304.01
19:00:14|66304.01
19:00:15|66304.01
19:00:17|66304.01
19:00:18|66304.
19:00:19|66296.01
19:00:20|66296.
19:00:21|66296.01
19:00:22|66296.01
19:00:23|66296.01
19:00:24|66296.01
19:00:25|66296.01
19:00:26|66296.01
19:00:27|66296.
19:00:29|66296.
19:00:29|66296.01
19:00:30|66296.
19:00:32|66296.
19:00:32|66296.01
19:00:33|66296.01
19:00:34|66300.
19:00:35|66303.53
19:00:36|66303.99
19:00:37|66303.98
19:00:39|66303.99
19:00:39|66313.98
19:00:40|66316.
19:00:41|66323.99
19:00:42|66328.
19:00:44|66340.
19:00:44|66336.01
19:00:45|66330.
19:00:47|66330.
19:00:48|66330.01
19:00:49|66330.
19:00:50|66330.01
19:00:50|66330.
19:00:51|66330.
19:00:53|66330.
19:00:54|66330.
19:00:55|66330.
19:00:56|66330.
19:00:57|66330.01
19:00:58|66330.01
19:00:59|66328.
19:01:00|66328.
19:01:01|66320.73
19:01:02|66308.69
19:01:03|66306.11
19:01:05|66304.01
19:01:06|66304.01
19:01:07|66304.
19:01:07|66304.01
19:01:09|66304.
19:01:10|66304.
19:01:12|66304.01
19:01:13|66308.
19:01:14|66308.
19:01:15|66307.99
19:01:15|66308.
19:01:16|66307.99
19:01:18|66308.
19:01:19|66307.99
19:01:20|66307.99
19:01:21|66308.
19:01:23|66308.
19:01:24|66308.
19:01:25|66307.99
19:01:26|66308.
19:01:27|66307.99
19:01:28|66307.99
19:01:29|66308.
19:01:30|66308.
19:01:32|66307.99
19:01:32|66308.
19:01:33|66308.
19:01:34|66308.
19:01:35|66308.
19:01:36|66308.
19:01:38|66308.
19:01:38|66307.99
19:01:39|66308.
19:01:40|66308.
19:01:41|66308.
19:01:42|66307.99
19:01:44|66308.
19:01:44|66307.99
19:01:46|66315.71
19:01:46|66321.59
19:01:48|66328.
19:01:48|66328.
19:01:50|66328.
19:01:51|66328.
19:01:52|66327.99
19:01:53|66316.01
19:01:54|66314.01
19:01:55|66314.01
19:01:56|66310.41
19:01:57|66310.42
19:01:58|66308.
19:01:59|66308.
19:02:00|66308.
19:02:01|66308.01
19:02:02|66308.01
19:02:03|66304.01
19:02:04|66303.51
19:02:05|66303.23
19:02:07|66301.82
19:02:08|66292.09
19:02:08|66292.1
19:02:10|66292.1
19:02:11|66292.1
19:02:11|66292.09
19:02:13|66292.1
19:02:14|66292.1
19:02:15|66292.1
19:02:16|66292.09
19:02:18|66292.09
19:02:19|66292.09
19:02:20|66292.09
19:02:20|66292.09
19:02:22|66292.1
19:02:23|66294.79
19:02:24|66294.8
19:02:25|66294.8
19:02:26|66294.8
19:02:27|66294.79
19:02:28|66294.8
19:02:29|66294.8
19:02:30|66294.8
19:02:31|66294.8
19:02:33|66294.8
19:02:34|66294.79
19:02:34|66294.8
19:02:36|66294.79
19:02:36|66311.27
19:02:38|66319.87
19:02:39|66319.86
19:02:40|66319.87
19:02:41|66319.86
19:02:42|66319.87
19:02:43|66319.86
19:02:44|66319.87
19:02:45|66319.87
19:02:46|66319.86
19:02:47|66319.86
19:02:48|66319.86
19:02:49|66319.87
19:02:50|66319.87
19:02:52|66317.36
19:02:52|66314.
19:02:54|66310.32
19:02:55|66310.32
19:02:56|66310.33
19:02:57|66310.33
19:02:58|66310.32
19:02:59|66310.32
19:03:00|66310.32
19:03:02|66310.33
19:03:02|66310.32
19:03:03|66310.33
19:03:05|66317.37
19:03:07|66319.86
19:03:08|66324.67
19:03:10|66324.67
19:03:10|66324.68
19:03:12|66324.67
19:03:13|66324.68
19:03:14|66324.68
19:03:15|66324.68
19:03:16|66324.68
19:03:18|66331.17
19:03:18|66340.
19:03:20|66340.
19:03:20|66340.
19:03:21|66340.
19:03:23|66340.
19:03:23|66340.
19:03:25|66340.
19:03:26|66340.
19:03:27|66340.
19:03:27|66340.
19:03:30|66340.01
19:03:31|66346.
19:03:32|66354.
19:03:33|66353.99
19:03:33|66354.
19:03:35|66354.
19:03:36|66354.
19:03:37|66353.99
19:03:38|66354.
19:03:38|66350.31
19:03:40|66350.31
19:03:41|66349.97
19:03:42|66343.96
19:03:42|66340.01
19:03:44|66340.02
19:03:45|66340.02
19:03:47|66340.02
19:03:47|66345.66
19:03:48|66345.65
19:03:50|66345.65
19:03:51|66345.65
19:03:52|66345.65
19:03:53|66345.65
19:03:54|66345.66
19:03:55|66345.65
19:03:56|66345.66
19:03:57|66345.65
19:03:58|66345.65
19:03:59|66345.65
19:04:01|66345.65
19:04:01|66345.65
19:04:03|66345.65
19:04:05|66345.66
19:04:06|66345.66
19:04:07|66345.66
19:04:09|66345.65
19:04:10|66345.65
19:04:11|66345.65
19:04:12|66345.66
19:04:13|66345.66
19:04:15|66345.66
19:04:16|66345.65
19:04:17|66345.65
19:04:18|66345.65
19:04:19|66345.65
19:04:19|66345.66
19:04:20|66345.65
19:04:22|66345.65
19:04:23|66345.65
19:04:24|66345.65
19:04:25|66345.65
19:04:26|66345.65
19:04:27|66345.66
19:04:27|66345.65
19:04:29|66345.66
19:04:29|66345.66
19:04:30|66345.
19:04:31|66345.01
19:04:33|66345.
19:04:34|66345.01
19:04:35|66345.01
19:04:37|66345.
19:04:37|66345.01
19:04:39|66345.
19:04:40|66345.
19:04:41|66345.01
19:04:42|66345.
19:04:43|66345.01
19:04:44|66345.
19:04:45|66345.
19:04:46|66345.01
19:04:47|66345.
19:04:48|66345.01
19:04:49|66345.
19:04:50|66340.59
19:04:51|66340.59
19:04:52|66340.59
19:04:53|66340.58
19:04:54|66340.58
19:04:55|66334.49
19:04:56|66334.49
19:04:57|66332.77
19:04:58|66332.01
19:04:59|66332.
19:05:00|66332.
19:05:02|66332.01
19:05:02|66332.01
19:05:04|66332.
19:05:05|66332.01
19:05:06|66332.
19:05:07|66332.01
19:05:08|66332.
19:05:10|66332.01
19:05:11|66332.
19:05:12|66332.01
19:05:13|66340.44
19:05:15|66340.6
19:05:16|66340.6
19:05:17|66340.59
19:05:18|66340.59
19:05:19|66340.6
19:05:20|66340.59
19:05:22|66340.59
19:05:23|66340.59
19:05:23|66340.59
19:05:25|66340.59
19:05:27|66340.59
19:05:27|66332.77
19:05:29|66332.
19:05:30|66331.05
19:05:30|66330.43
19:05:32|66326.82
19:05:33|66326.82
19:05:33|66326.82
19:05:35|66326.82
19:05:36|66326.81
19:05:37|66324.
19:05:38|66324.
19:05:39|66324.
19:05:40|66324.
19:05:41|66323.99
19:05:42|66324.
19:05:43|66320.
19:05:44|66320.
19:05:45|66317.3
19:05:46|66313.09
19:05:47|66313.08
19:05:48|66313.09
19:05:50|66313.09
19:05:50|66316.83
19:05:51|66316.83
19:05:52|66316.84
19:05:53|66316.84
19:05:54|66316.83
19:05:55|66316.84
19:05:56|66316.84
19:05:57|66316.83
19:05:59|66316.84
19:05:59|66316.84
19:06:01|66316.83
19:06:01|66316.84
19:06:02|66317.3
19:06:03|66317.3
19:06:04|66317.3
19:06:05|66317.3
19:06:06|66323.6
19:06:09|66323.59
19:06:10|66323.59
19:06:12|66323.59
19:06:14|66321.59
19:06:15|66319.54
19:06:16|66318.02
19:06:17|66318.02
19:06:18|66316.43
19:06:19|66316.
19:06:20|66313.94
19:06:22|66312.99
19:06:22|66312.42
19:06:24|66312.42
19:06:24|66312.42
19:06:26|66312.41
19:06:26|66312.42
19:06:28|66312.42
19:06:29|66312.41
19:06:30|66315.57
19:06:30|66319.99
19:06:31|66319.99
19:06:32|66319.99
19:06:33|66319.99
19:06:34|66319.99
19:06:36|66319.99
19:06:36|66312.41
19:06:37|66312.13
19:06:39|66311.34
19:06:40|66311.34
19:06:41|66311.34
19:06:42|66311.35
19:06:43|66311.35
19:06:44|66311.35
19:06:45|66311.35
19:06:47|66311.34
19:06:47|66311.35
19:06:48|66311.34
19:06:49|66311.35
19:06:50|66311.34
19:06:51|66311.34
19:06:53|66310.32
19:06:54|66310.32
19:06:54|66308.01
19:06:55|66308.
19:06:56|66308.
19:06:57|66308.01
19:06:58|66306.11
19:06:59|66306.01
19:07:00|66306.01
19:07:01|66306.01
19:07:03|66306.01
19:07:03|66306.02
19:07:05|66306.02
19:07:06|66306.01
19:07:07|66306.02
19:07:08|66306.01
19:07:08|66306.02
19:07:10|66306.01
19:07:10|66306.02
19:07:12|66306.02
19:07:13|66306.01
19:07:14|66306.01
19:07:15|66306.02
19:07:16|66306.02
19:07:17|66306.01
19:07:19|66306.02
19:07:20|66306.01
19:07:21|66304.
19:07:21|66300.01
19:07:23|66311.36
19:07:23|66311.36
19:07:24|66311.36
19:07:26|66311.35
19:07:27|66304.09
19:07:28|66304.09
19:07:29|66304.08
19:07:30|66304.08
19:07:31|66304.08
19:07:32|66304.09
19:07:33|66304.09
19:07:34|66304.09
19:07:35|66304.09
19:07:36|66304.09
19:07:38|66304.09
19:07:38|66304.09
19:07:39|66304.09
19:07:40|66304.09
19:07:41|66304.09
19:07:43|66304.09
19:07:44|66304.08
19:07:44|66304.08
19:07:45|66304.09
19:07:46|66304.09
19:07:48|66304.09
19:07:48|66304.09
19:07:49|66304.08
19:07:50|66304.08
19:07:51|66304.08
19:07:53|66304.08
19:07:54|66304.09
19:07:55|66304.09
19:07:56|66304.09
19:07:57|66304.09
19:07:58|66304.08
19:07:59|66304.08
19:08:00|66304.09
19:08:01|66304.09
19:08:02|66304.09
19:08:03|66300.
19:08:04|66300.
19:08:05|66299.48
19:08:06|66294.01
19:08:07|66294.
19:08:08|66294.
19:08:10|66345.21
19:08:12|66342.82
19:08:14|66342.83
19:08:14|66342.82
19:08:15|66342.83
19:08:17|66342.82
19:08:17|66342.82
19:08:20|66342.24
19:08:22|66342.23
19:08:22|66342.23
19:08:24|66338.79
19:08:24|66334.
19:08:25|66334.
19:08:27|66334.01
19:08:28|66334.01
19:08:29|66340.51
19:08:30|66341.05
19:08:31|66342.83
19:08:32|66342.83
19:08:33|66342.82
19:08:34|66342.83
19:08:35|66342.83
19:08:36|66342.83
19:08:37|66342.82
19:08:38|66342.83
19:08:39|66342.82
19:08:40|66342.82
19:08:41|66342.82
19:08:43|66342.82
19:08:43|66342.83
19:08:45|66342.83
19:08:46|66342.83
19:08:47|66342.82
19:08:48|66342.82
19:08:50|66342.83
19:08:50|66342.83
19:08:51|66342.82
19:08:52|66342.82
19:08:53|66342.82
19:08:54|66342.83
19:08:55|66342.82
19:08:57|66342.83
19:08:57|66349.99
19:08:58|66349.99
19:08:59|66355.99
19:09:00|66360.
19:09:01|66373.27
19:09:02|66382.64
19:09:04|66382.63
19:09:05|66382.64
19:09:05|66382.63
19:09:06|66382.63
19:09:07|66382.64
19:09:08|66382.63
19:09:09|66387.93
19:09:10|66387.93
19:09:11|66387.94
19:09:13|66387.93
19:09:13|66387.93
19:09:15|66406.66
19:09:17|66410.
19:09:18|66412.69
19:09:19|66426.2
19:09:20|66429.09
19:09:21|66437.69
19:09:23|66432.41
19:09:23|66428.23
19:09:24|66424.79
19:09:26|66418.55
19:09:26|66418.43
19:09:27|66410.
19:09:29|66415.33
19:09:30|66420.3
19:09:31|66420.3
19:09:32|66420.31
19:09:33|66420.31
19:09:33|66428.77
19:09:35|66431.99
19:09:36|66431.99
19:09:37|66443.2
19:09:39|66446.
19:09:39|66446.
19:09:40|66445.99
19:09:41|66445.99
19:09:42|66446.
19:09:44|66446.
19:09:44|66445.99
19:09:45|66442.85
19:09:46|66440.27
19:09:48|66434.01
19:09:48|66434.01
19:09:50|66434.01
19:09:51|66434.01
19:09:51|66434.02
19:09:52|66434.01
19:09:54|66434.01
19:09:54|66434.02
19:09:55|66434.02
19:09:57|66434.01
19:09:58|66434.02
19:09:59|66434.02
19:10:00|66434.02
19:10:00|66434.02
19:10:02|66434.02
19:10:02|66430.01
19:10:04|66430.01
19:10:05|66430.
19:10:06|66424.41
19:10:06|66424.41
19:10:08|66424.41
19:10:09|66424.4
19:10:10|66422.21
19:10:11|66414.
19:10:12|66413.5
19:10:13|66410.01
19:10:14|66410.01
19:10:15|66410.02
19:10:16|66410.01
19:10:18|66410.02
19:10:18|66410.01
19:10:20|66410.01
19:10:21|66410.02
19:10:21|66406.83
19:10:22|66406.66
19:10:24|66404.59
19:10:25|66404.01
19:10:26|66404.01
19:10:26|66404.01
19:10:28|66403.77
19:10:29|66403.76
19:10:30|66403.76
19:10:31|66400.
19:10:32|66400.
19:10:33|66400.01
19:10:34|66400.
19:10:35|66400.
19:10:37|66399.99
19:10:38|66399.99
19:10:39|66399.99
19:10:40|66400.
19:10:41|66400.
19:10:42|66399.99
19:10:43|66399.99
19:10:44|66399.99
19:10:45|66399.99
19:10:46|66399.99
19:10:48|66400.
19:10:48|66400.
19:10:49|66399.99
19:10:50|66400.
19:10:51|66399.99
19:10:53|66400.
19:10:53|66399.99
19:10:55|66399.99
19:10:56|66399.99
19:10:57|66399.99
19:10:57|66396.31
19:10:58|66394.52
19:11:00|66388.68
19:11:01|66388.68
19:11:01|66388.67
19:11:03|66388.67
19:11:04|66388.67
19:11:04|66388.67
19:11:06|66388.68
19:11:07|66388.68
19:11:08|66388.68
19:11:09|66388.68
19:11:10|66388.67
19:11:11|66388.67
19:11:12|66388.68
19:11:13|66388.68
19:11:14|66388.67
19:11:15|66388.68
19:11:17|66388.67
19:11:17|66404.15
19:11:19|66404.58
19:11:19|66404.57
19:11:21|66417.91
19:11:22|66418.
19:11:23|66417.99
19:11:24|66424.
19:11:25|66423.99
19:11:26|66423.99
19:11:27|66423.99
19:11:29|66423.99
19:11:29|66424.
19:11:30|66423.99
19:11:31|66424.
19:11:33|66424.
19:11:34|66424.
19:11:35|66423.99
19:11:36|66438.55
19:11:37|66438.55
19:11:38|66445.99
19:11:39|66445.99
19:11:39|66445.98
19:11:40|66445.98
19:11:41|66443.58
19:11:43|66438.55
19:11:44|66426.95
19:11:45|66426.94
19:11:46|66424.01
19:11:47|66425.99
19:11:48|66431.66
19:11:50|66433.99
19:11:50|66434.
19:11:51|66433.99
19:11:52|66433.99
19:11:53|66434.
19:11:54|66434.
19:11:55|66433.99
19:11:57|66434.
19:11:57|66433.99
19:11:59|66434.
19:11:59|66434.
19:12:00|66433.99
19:12:02|66433.99
19:12:03|66430.
19:12:04|66430.01
19:12:05|66418.01
19:12:06|66413.25
19:12:07|66407.59
19:12:09|66406.
19:12:09|66406.
19:12:10|66400.
19:12:12|66400.
19:12:12|66400.
19:12:14|66395.55
19:12:14|66394.53
19:12:15|66394.53
19:12:17|66394.52
19:12:17|66394.52
19:12:18|66394.53
19:12:19|66394.52
19:12:21|66394.52
19:12:22|66394.52
19:12:23|66394.53
19:12:24|66394.53
19:12:24|66394.53
19:12:26|66394.53
19:12:28|66394.52
19:12:28|66394.52
19:12:29|66394.53
19:12:31|66394.52
19:12:32|66394.52
19:12:32|66394.53
19:12:34|66394.53
19:12:36|66394.53
19:12:36|66394.53
19:12:38|66394.52
19:12:39|66394.52
19:12:41|66394.52
19:12:41|66394.53
19:12:42|66394.53
19:12:44|66394.53
19:12:45|66394.52
19:12:46|66394.53
19:12:47|66394.53
19:12:48|66394.52
19:12:49|66394.53
19:12:50|66394.53
19:12:51|66394.52
19:12:52|66394.52
19:12:53|66394.52
19:12:54|66394.53
19:12:55|66394.53
19:12:56|66394.52
19:12:57|66394.52
19:12:59|66394.52
19:13:00|66394.52
19:13:01|66394.52
19:13:01|66394.52
19:13:02|66394.52
19:13:04|66394.53
19:13:04|66394.53
19:13:05|66388.69
19:13:06|66388.7
19:13:07|66388.69
19:13:09|66388.7
19:13:09|66380.07
19:13:10|66380.
19:13:11|66380.01
19:13:12|66380.
19:13:13|66380.
19:13:15|66380.
19:13:16|66379.99
19:13:18|66379.99
19:13:19|66380.
19:13:20|66379.99
19:13:21|66377.49
19:13:23|66377.12
19:13:23|66374.03
19:13:24|66373.27
19:13:25|66373.26
19:13:26|66373.27
19:13:27|66373.27
19:13:29|66373.27
19:13:30|66370.61
19:13:31|66368.
19:13:32|66368.01
19:13:33|66368.01
19:13:34|66368.
19:13:35|66368.01
19:13:36|66368.
19:13:37|66368.01
19:13:38|66368.
19:13:39|66368.01
19:13:40|66368.01
19:13:41|66368.
19:13:42|66368.01
19:13:43|66368.
19:13:44|66375.98
19:13:45|66375.98
19:13:46|66375.98
19:13:47|66375.99
19:13:48|66375.99
19:13:49|66375.99
19:13:50|66375.99
19:13:51|66375.99
19:13:53|66375.99
19:13:54|66375.99
19:13:54|66375.99
19:13:56|66375.99
19:13:57|66375.99
19:13:58|66375.98
19:13:58|66375.98
19:13:59|66375.99
19:14:01|66375.98
19:14:02|66375.98
19:14:03|66375.99
19:14:03|66375.98
19:14:06|66375.98
19:14:06|66375.99
19:14:07|66375.99
19:14:09|66375.99
19:14:09|66376.
19:14:11|66376.
19:14:12|66376.
19:14:13|66375.99
19:14:14|66375.99
19:14:15|66376.
19:14:16|66375.99
19:14:17|66368.01
19:14:19|66368.01
19:14:21|66368.01
19:14:22|66368.01
19:14:24|66368.01
19:14:25|66368.01
19:14:26|66368.
19:14:26|66368.
19:14:27|66368.
19:14:29|66368.
19:14:29|66368.01
19:14:31|66368.
19:14:31|66368.01
19:14:32|66368.
19:14:34|66368.
19:14:35|66368.
19:14:36|66368.
19:14:37|66368.
19:14:38|66368.
19:14:39|66368.01
19:14:40|66368.01
19:14:41|66368.01
19:14:42|66368.01
19:14:43|66368.
19:14:44|66368.
19:14:46|66368.
19:14:46|66368.01
19:14:48|66368.01
19:14:48|66368.01
19:14:50|66368.01
19:14:51|66368.
19:14:51|66368.01
19:14:53|66368.01
19:14:53|66368.01
19:14:55|66368.
19:14:56|66368.01
19:14:56|66368.
19:14:58|66368.01
19:14:59|66368.01
19:15:00|66368.01
19:15:01|66379.21
19:15:02|66379.98
19:15:03|66373.2
19:15:04|66373.19
19:15:05|66373.19
19:15:06|66373.19
19:15:07|66373.19
19:15:09|66373.2
19:15:10|66379.21
19:15:11|66379.98
19:15:12|66379.98
19:15:12|66387.97
19:15:13|66388.69
19:15:14|66388.69
19:15:15|66388.69
19:15:18|66388.7
19:15:19|66388.69
19:15:21|66388.69
19:15:22|66388.
19:15:23|66384.57
19:15:24|66378.35
19:15:26|66378.35
19:15:27|66378.36
19:15:28|66376.9
19:15:28|66375.99
19:15:30|66374.91
19:15:31|66374.91
19:15:32|66371.47
19:15:34|66370.95
19:15:35|66370.96
19:15:36|66366.08
19:15:37|66362.85
19:15:38|66362.85
19:15:39|66356.31
19:15:40|66356.31
19:15:41|66356.31
19:15:42|66356.3
19:15:43|66356.31
19:15:44|66356.31
19:15:45|66356.31
19:15:46|66356.31
19:15:47|66361.98
19:15:48|66361.98
19:15:49|66361.97
19:15:50|66361.97
19:15:51|66361.97
19:15:52|66361.97
19:15:53|66361.97
19:15:54|66361.97
19:15:55|66361.98
19:15:56|66361.98
19:15:57|66361.98
19:15:58|66361.97
19:15:59|66361.98
19:16:00|66361.97
19:16:01|66361.98
19:16:02|66361.98
19:16:03|66360.51
19:16:05|66359.41
19:16:06|66355.01
19:16:06|66354.01
19:16:07|66350.01
19:16:09|66350.01
19:16:10|66350.01
19:16:11|66350.01
19:16:12|66350.01
19:16:13|66350.01
19:16:14|66350.01
19:16:15|66360.68
19:16:16|66361.98
19:16:17|66361.98
19:16:19|66361.98
19:16:20|66368.03
19:16:22|66370.
19:16:22|66369.99
19:16:24|66370.
19:16:25|66369.99
19:16:25|66370.
19:16:26|66369.99
19:16:28|66370.
19:16:29|66369.99
19:16:30|66370.
19:16:32|66370.
19:16:32|66369.99
19:16:33|66370.
19:16:35|66370.
19:16:36|66369.99
19:16:36|66369.99
19:16:37|66370.
19:16:39|66370.
19:16:39|66371.46
19:16:41|66387.94
19:16:41|66387.93
19:16:43|66387.93
19:16:44|66387.94
19:16:46|66387.93
19:16:46|66387.93
19:16:47|66387.93
19:16:49|66387.94
19:16:49|66387.94
19:16:50|66387.94
19:16:51|66387.94
19:16:52|66387.94
19:16:54|66387.93
19:16:55|66387.93
19:16:57|66387.93
19:16:58|66387.93
19:16:58|66387.94
19:16:59|66387.94
19:17:00|66394.53
19:17:02|66394.53
19:17:02|66394.53
19:17:05|66421.99
19:17:06|66421.99
19:17:07|66421.99
19:17:08|66421.99
19:17:09|66408.46
19:17:09|66404.01
19:17:11|66404.
19:17:12|66404.01
19:17:13|66402.01
19:17:13|66402.01
19:17:15|66402.01
19:17:16|66394.53
19:17:17|66394.52
19:17:19|66394.53
19:17:20|66392.02
19:17:21|66392.02
19:17:22|66392.01
19:17:24|66392.02
19:17:25|66392.02
19:17:26|66384.01
19:17:28|66384.
19:17:29|66384.01
19:17:30|66384.
19:17:31|66384.
19:17:32|66384.
19:17:34|66384.
19:17:35|66384.
19:17:35|66384.
19:17:36|66384.
19:17:38|66383.99
19:17:39|66382.
19:17:39|66382.01
19:17:41|66382.
19:17:41|66382.01
19:17:43|66382.01
19:17:44|66382.
19:17:45|66382.
19:17:46|66382.01
19:17:47|66385.19
19:17:48|66385.19
19:17:49|66385.19
19:17:50|66385.19
19:17:51|66385.19
19:17:52|66385.19
19:17:53|66385.19
19:17:54|66385.19
19:17:56|66385.19
19:17:57|66385.19
19:17:57|66385.19
19:17:58|66385.19
19:18:00|66385.2
19:18:01|66385.19
19:18:01|66385.2
19:18:03|66385.19
19:18:04|66385.19
19:18:04|66385.19
19:18:06|66385.19
19:18:07|66385.19
19:18:08|66385.19
19:18:09|66385.19
19:18:10|66390.76
19:18:11|66390.76
19:18:12|66390.76
19:18:13|66390.75
19:18:14|66390.76
19:18:15|66390.76
19:18:16|66390.75
19:18:17|66390.75
19:18:18|66390.75
19:18:19|66390.76
19:18:21|66390.76
19:18:23|66390.75
19:18:23|66385.19
19:18:25|66384.54
19:18:27|66376.
19:18:28|66374.
19:18:29|66374.
19:18:29|66374.01
19:18:31|66374.
19:18:31|66374.
19:18:33|66374.01
19:18:34|66370.61
19:18:35|66368.03
19:18:36|66368.
19:18:37|66365.75
19:18:39|66362.85
19:18:40|66356.3
19:18:41|66356.3
19:18:42|66356.29
19:18:43|66340.
19:18:45|66340.01
19:18:45|66340.
19:18:47|66334.49
19:18:48|66333.3
19:18:48|66332.79
19:18:50|66332.8
19:18:51|66332.8
19:18:52|66332.8
19:18:53|66331.17
19:18:54|66331.17
19:18:55|66325.03
19:18:56|66324.67
19:18:57|66320.01
19:18:58|66317.29
19:18:59|66317.3
19:19:00|66317.3
19:19:01|66317.29
19:19:03|66317.3
19:19:03|66317.29
19:19:04|66317.29
19:19:06|66317.29
19:19:07|66317.29
19:19:07|66317.3
19:19:09|66317.29
19:19:10|66317.29
19:19:10|66317.29
19:19:12|66317.3
19:19:12|66317.29
19:19:14|66317.3
19:19:15|66317.3
19:19:15|66317.3
19:19:17|66326.
19:19:18|66326.
19:19:19|66325.99
19:19:20|66325.99
19:19:22|66325.99
19:19:23|66325.99
19:19:24|66325.98
19:19:26|66320.73
19:19:27|66318.01
19:19:28|66300.
19:19:29|66300.01
19:19:29|66300.
19:19:32|66300.01
19:19:33|66300.01
19:19:33|66300.
19:19:35|66300.01
19:19:37|66300.
19:19:37|66300.
19:19:38|66300.
19:19:39|66300.01
19:19:40|66300.01
19:19:42|66300.
19:19:43|66300.
19:19:44|66300.01
19:19:44|66300.
19:19:46|66298.37
19:19:47|66298.37
19:19:48|66298.37
19:19:48|66289.84
19:19:49|66289.84
19:19:50|66289.84
19:19:51|66285.2
19:19:53|66281.43
19:19:55|66270.
19:19:56|66269.99
19:19:57|66270.
19:19:57|66270.
19:19:58|66261.42
19:19:59|66261.01
19:20:01|66260.17
19:20:02|66260.16
19:20:03|66260.17
19:20:04|66260.17
19:20:05|66249.57
19:20:06|66248.38
19:20:08|66248.38
19:20:08|66249.57
19:20:09|66249.57
19:20:10|66249.56
19:20:11|66249.56
19:20:13|66249.57
19:20:14|66241.41
19:20:15|66204.44
19:20:16|66200.05
19:20:17|66187.6
19:20:18|66190.79
19:20:19|66190.78
19:20:19|66190.79
19:20:21|66190.78
19:20:22|66190.79
19:20:22|66190.78
19:20:25|66195.98
19:20:26|66195.99
19:20:26|66195.98
19:20:28|66195.99
19:20:29|66192.02
19:20:30|66192.02
19:20:31|66182.01
19:20:32|66180.01
19:20:33|66176.
19:20:34|66146.
19:20:35|66146.
19:20:36|66146.01
19:20:38|66141.07
19:20:39|66141.07
19:20:39|66141.08
19:20:41|66147.86
19:20:42|66157.99
19:20:42|66147.99
19:20:43|66142.18
19:20:45|66142.19
19:20:46|66141.09
19:20:46|66141.09
19:20:48|66141.09
19:20:49|66148.
19:20:50|66147.99
19:20:51|66154.
19:20:52|66153.99
19:20:54|66153.99
19:20:54|66153.99
19:20:55|66154.
19:20:57|66153.99
19:20:57|66153.28
19:20:58|66153.28
19:20:59|66153.27
19:21:00|66153.28
19:21:01|66153.27
19:21:02|66149.59
19:21:04|66144.44
19:21:04|66144.45
19:21:05|66144.44
19:21:06|66144.44
19:21:08|66148.
19:21:09|66155.61
19:21:10|66154.1
19:21:10|66154.1
19:21:12|66149.99
19:21:13|66150.
19:21:14|66150.
19:21:15|66153.99
19:21:16|66160.
19:21:17|66162.
19:21:18|66165.99
19:21:19|66169.99
19:21:20|66170.01
19:21:21|66179.69
19:21:22|66179.99
19:21:24|66189.15
19:21:26|66195.98
19:21:27|66194.26
19:21:27|66194.27
19:21:28|66194.27
19:21:29|66194.26
19:21:30|66194.26
19:21:31|66194.27
19:21:33|66194.26
19:21:34|66194.26
19:21:35|66194.27
19:21:36|66194.26
19:21:37|66194.27
19:21:38|66194.26
19:21:39|66194.27
19:21:40|66194.26
19:21:42|66194.26
19:21:42|66198.16
19:21:44|66198.17
19:21:45|66198.17
19:21:45|66198.17
19:21:46|66198.17
19:21:47|66198.17
19:21:49|66198.17
19:21:50|66198.17
19:21:50|66198.17
19:21:52|66203.77
19:21:53|66208.
19:21:53|66214.94
19:21:55|66214.95
19:21:56|66214.95
19:21:58|66214.95
19:21:58|66214.95
19:21:59|66245.97
19:22:00|66238.
19:22:01|66234.
19:22:02|66234.01
19:22:04|66234.01
19:22:04|66234.01
19:22:05|66234.
19:22:06|66234.01
19:22:07|66234.
19:22:08|66234.
19:22:09|66234.
19:22:10|66234.
19:22:11|66234.
19:22:12|66234.01
19:22:13|66234.
19:22:14|66242.
19:22:15|66245.84
19:22:16|66245.84
19:22:18|66245.84
19:22:19|66245.85
19:22:20|66245.85
19:22:21|66235.
19:22:21|66235.01
19:22:22|66235.01
19:22:25|66222.
19:22:26|66220.11
19:22:27|66220.
19:22:29|66220.
19:22:30|66200.01
19:22:31|66200.
19:22:32|66200.01
19:22:33|66200.
19:22:33|66200.01
19:22:34|66200.
19:22:35|66200.
19:22:37|66200.01
19:22:37|66200.01
19:22:39|66200.01
19:22:40|66192.
19:22:41|66187.65
19:22:42|66186.08
19:22:43|66186.09
19:22:44|66186.08
19:22:46|66186.08
19:22:46|66186.09
19:22:47|66186.08
19:22:48|66186.08
19:22:49|66187.99
19:22:50|66188.
19:22:51|66188.
19:22:53|66188.
19:22:53|66187.99
19:22:54|66188.
19:22:55|66188.
19:22:56|66188.
19:22:58|66187.99
19:22:58|66188.
19:22:59|66188.
19:23:00|66187.99
19:23:01|66187.99
19:23:02|66188.
19:23:04|66187.99
19:23:04|66188.
19:23:06|66188.
19:23:06|66188.
19:23:07|66188.
19:23:09|66187.99
19:23:09|66187.99
19:23:11|66187.99
19:23:12|66185.13
19:23:13|66185.13
19:23:15|66185.13
19:23:15|66185.13
19:23:17|66185.12
19:23:18|66185.12
19:23:19|66185.12
19:23:20|66185.13
19:23:21|66186.
19:23:22|66188.
19:23:23|66200.1
19:23:25|66216.09
19:23:26|66216.08
19:23:27|66216.08
19:23:27|66225.73
19:23:29|66225.73
19:23:31|66225.73
19:23:31|66225.74
19:23:32|66225.73
19:23:35|66225.73
19:23:35|66225.73
19:23:36|66225.74
19:23:38|66225.73
19:23:38|66220.
19:23:40|66220.01
19:23:40|66220.01
19:23:42|66220.
19:23:43|66220.01
19:23:44|66220.01
19:23:46|66220.
19:23:46|66210.65
19:23:48|66207.21
19:23:49|66207.22
19:23:50|66207.22
19:23:51|66207.22
19:23:52|66207.22
19:23:53|66207.22
19:23:54|66207.21
19:23:54|66207.22
19:23:56|66207.22
19:23:57|66209.98
19:23:58|66209.98
19:24:00|66213.23
19:24:01|66219.56
19:24:01|66219.57
19:24:03|66219.56
19:24:04|66219.56
19:24:05|66219.56
19:24:06|66218.32
19:24:07|66214.07
19:24:08|66214.07
19:24:09|66214.07
19:24:10|66214.07
19:24:11|66214.07
19:24:12|66214.07
19:24:13|66214.07
19:24:14|66214.07
19:24:15|66217.51
19:24:17|66219.57
19:24:17|66219.56
19:24:19|66220.01
19:24:20|66220.
19:24:21|66220.
19:24:22|66220.01
19:24:22|66220.
19:24:23|66220.01
19:24:25|66220.
19:24:27|66220.01
19:24:28|66220.01
19:24:29|66220.39
19:24:31|66220.38
19:24:32|66220.38
19:24:34|66220.39
19:24:35|66220.39
19:24:36|66221.98
19:24:37|66223.55
19:24:38|66236.12
19:24:39|66236.12
19:24:41|66236.12
19:24:41|66236.12
19:24:42|66236.13
19:24:44|66236.13
19:24:45|66236.13
19:24:46|66236.13
19:24:47|66236.12
19:24:47|66236.13
19:24:49|66236.13
19:24:51|66222.69
19:24:51|66220.01
19:24:52|66220.
19:24:54|66220.
19:24:55|66210.13
19:24:55|66209.2
19:24:57|66209.19
19:24:58|66209.2
19:24:58|66209.2
19:25:00|66209.2
19:25:01|66209.2
19:25:02|66207.22
19:25:03|66205.21
19:25:04|66205.21
19:25:06|66205.21
19:25:07|66207.2
19:25:08|66207.2
19:25:09|66207.2
19:25:09|66207.2
19:25:11|66207.2
19:25:12|66215.36
19:25:13|66215.59
19:25:15|66216.
19:25:15|66215.99
19:25:16|66215.99
19:25:17|66215.99
19:25:18|66216.04
19:25:19|66219.99
19:25:21|66219.99
19:25:22|66219.99
19:25:23|66219.99
19:25:24|66219.99
19:25:24|66221.99
19:25:25|66223.55
19:25:28|66239.99
19:25:29|66241.99
19:25:31|66243.33
19:25:31|66245.85
19:25:32|66245.84
19:25:34|66245.85
19:25:34|66245.84
19:25:35|66236.
19:25:37|66234.01
19:25:37|66234.01
19:25:39|66234.01
19:25:40|66234.01
19:25:41|66234.
19:25:42|66241.98
19:25:43|66245.99
19:25:44|66245.99
19:25:45|66245.99
19:25:47|66245.99
19:25:48|66246.
19:25:48|66246.
19:25:50|66246.
19:25:51|66246.
19:25:52|66240.
19:25:53|66240.
19:25:54|66240.
19:25:55|66240.
19:25:56|66240.
19:25:58|66240.01
19:25:58|66240.01
19:25:59|66240.
19:26:01|66240.
19:26:02|66240.01
19:26:03|66240.
19:26:03|66240.
19:26:04|66240.
19:26:05|66240.
19:26:07|66240.01
19:26:07|66240.
19:26:09|66240.01
19:26:10|66240.
19:26:11|66240.
19:26:12|66240.01
19:26:13|66240.01
19:26:14|66240.01
19:26:15|66240.01
19:26:16|66240.
19:26:17|66240.
19:26:18|66240.01
19:26:19|66240.
19:26:20|66240.01
19:26:21|66240.01
19:26:22|66240.
19:26:23|66240.
19:26:25|66240.
19:26:26|66240.01
19:26:26|66240.01
19:26:28|66240.
19:26:30|66240.01
19:26:30|66240.
19:26:31|66240.
19:26:32|66240.
19:26:34|66240.01
19:26:34|66240.
19:26:36|66240.01
19:26:36|66240.01
19:26:39|66240.
19:26:39|66240.
19:26:41|66240.
19:26:42|66240.
19:26:43|66240.
19:26:44|66240.
19:26:45|66240.01
19:26:46|66240.01
19:26:46|66240.01
19:26:48|66240.01
19:26:48|66240.
19:26:51|66233.01
19:26:51|66233.02
19:26:52|66224.6
19:26:53|66224.6
19:26:54|66224.61
19:26:56|66224.61
19:26:56|66224.6
19:26:58|66224.61
19:26:58|66216.67
19:26:59|66208.
19:27:00|66219.53
19:27:01|66224.61
19:27:02|66228.71
19:27:03|66222.
19:27:04|66217.53
19:27:06|66217.53
19:27:07|66223.05
19:27:08|66223.05
19:27:09|66223.05
19:27:09|66223.06
19:27:10|66223.05
19:27:12|66223.05
19:27:12|66223.06
19:27:14|66226.
19:27:15|66228.79
19:27:16|66236.45
19:27:17|66238.75
19:27:18|66238.76
19:27:19|66252.79
19:27:20|66252.78
19:27:22|66252.78
19:27:22|66252.79
19:27:24|66259.67
19:27:24|66261.43
19:27:25|66261.42
19:27:26|66261.43
19:27:27|66261.42
19:27:29|66261.42
19:27:31|66261.43
19:27:31|66261.42
19:27:32|66261.43
19:27:34|66252.79
19:27:35|66248.17
19:27:36|66248.16
19:27:37|66248.17
19:27:39|66248.16
19:27:40|66248.16
19:27:41|66248.17
19:27:42|66248.17
19:27:43|66248.17
19:27:44|66248.16
19:27:45|66248.17
19:27:46|66248.16
19:27:47|66248.16
19:27:49|66248.16
19:27:49|66248.16
19:27:50|66248.16
19:27:51|66248.16
19:27:53|66248.17
19:27:54|66248.16
19:27:54|66248.16
19:27:55|66248.17
19:27:56|66248.17
19:27:58|66248.16
19:27:59|66248.17
19:28:00|66248.17
19:28:01|66248.16
19:28:01|66248.16
19:28:03|66248.17
19:28:04|66248.16
19:28:05|66248.17
19:28:06|66248.17
19:28:07|66248.17
19:28:08|66248.17
19:28:09|66278.36
19:28:10|66293.04
19:28:11|66293.06
19:28:12|66284.59
19:28:13|66284.01
19:28:14|66284.
19:28:15|66284.
19:28:16|66284.
19:28:17|66284.
19:28:18|66284.01
19:28:19|66284.
19:28:20|66284.
19:28:21|66284.
19:28:22|66284.
19:28:23|66287.19
19:28:24|66287.97
19:28:26|66287.97
19:28:27|66273.43
19:28:28|66272.02
19:28:28|66285.49
19:28:31|66285.49
19:28:33|66285.49
19:28:34|66285.48
19:28:35|66285.48
19:28:36|66285.48
19:28:38|66285.48
19:28:39|66285.48
19:28:40|66285.48
19:28:41|66281.99
19:28:42|66280.32
19:28:42|66280.32
19:28:44|66280.32
19:28:45|66280.32
19:28:46|66278.05
19:28:47|66278.04
19:28:49|66278.05
19:28:49|66278.04
19:28:51|66278.05
19:28:52|66278.04
19:28:53|66278.05
19:28:54|66278.04
19:28:55|66278.05
19:28:56|66278.05
19:28:56|66278.05
19:28:59|66278.05
19:28:59|66278.05
19:29:01|66278.04
19:29:01|66278.04
19:29:02|66278.04
19:29:03|66278.05
19:29:04|66278.05
19:29:06|66278.04
19:29:06|66278.05
19:29:08|66282.88
19:29:08|66282.88
19:29:11|66282.88
19:29:12|66282.87
19:29:12|66282.88
19:29:14|66282.88
19:29:14|66282.87
19:29:15|66282.87
19:29:18|66282.87
19:29:19|66282.88
19:29:21|66282.87
19:29:21|66282.87
19:29:22|66282.87
19:29:23|66282.87
19:29:24|66282.87
19:29:26|66282.87
19:29:27|66282.87
19:29:27|66282.88
19:29:28|66282.87
19:29:29|66282.87
19:29:31|66282.87
19:29:31|66282.88
19:29:34|66282.87
19:29:35|66282.87
19:29:35|66282.87
19:29:36|66282.87
19:29:37|66282.87
19:29:39|66282.87
19:29:39|66282.87
19:29:41|66282.88
19:29:42|66282.87
19:29:43|66282.88
19:29:44|66282.88
19:29:45|66282.88
19:29:46|66276.01
19:29:47|66276.
19:29:49|66276.01
19:29:49|66276.
19:29:52|66276.
19:29:53|66276.
19:29:54|66276.
19:29:56|66276.
19:29:57|66276.
19:29:58|66272.01
19:30:00|66272.01
19:30:01|66272.01
19:30:02|66272.01
19:30:04|66272.02
19:30:05|66272.02
19:30:07|66272.01
19:30:08|66261.42
19:30:09|66261.43
19:30:10|66261.43
19:30:12|66261.43
19:30:13|66261.43
19:30:15|66261.43
19:30:15|66279.45
19:30:17|66281.17
19:30:18|66286.
19:30:19|66287.99
19:30:20|66287.99
19:30:21|66287.99
19:30:22|66288.
19:30:24|66288.
19:30:25|66287.99
19:30:26|66287.99
19:30:26|66288.
19:30:27|66287.99
19:30:29|66287.99
19:30:29|66292.62
19:30:31|66293.06
19:30:32|66293.05
19:30:33|66293.05
19:30:34|66293.05
19:30:35|66293.05
19:30:36|66293.06
19:30:38|66288.01
19:30:39|66288.01
19:30:40|66288.01
19:30:42|66288.01
19:30:44|66291.99
19:30:45|66291.99
19:30:46|66292.
19:30:47|66291.99
19:30:49|66292.
19:30:49|66292.
19:30:50|66291.99
19:30:51|66292.
19:30:52|66291.99
19:30:54|66291.99
19:30:55|66292.
19:30:56|66292.
19:30:57|66291.99
19:30:58|66292.
19:30:59|66291.99
19:31:00|66291.99
19:31:01|66291.99
19:31:02|66291.99
19:31:04|66295.5
19:31:05|66299.49
19:31:06|66299.49
19:31:07|66299.48
19:31:08|66299.48
19:31:09|66299.49
19:31:10|66299.49
19:31:11|66299.48
19:31:12|66299.48
19:31:13|66299.49
19:31:14|66299.49
19:31:15|66306.11
19:31:17|66306.93
19:31:17|66306.92
19:31:18|66306.92
19:31:20|66304.39
19:31:21|66300.95
19:31:22|66299.
19:31:23|66295.1
19:31:24|66295.1
19:31:25|66295.09
19:31:26|66295.1
19:31:27|66295.1
19:31:28|66295.1
19:31:29|66295.1
19:31:30|66295.09
19:31:31|66295.1
19:31:31|66295.09
19:31:32|66295.1
19:31:33|66295.09
19:31:35|66295.1
19:31:36|66295.1
19:31:37|66295.09
19:31:39|66295.1
19:31:40|66295.1
19:31:41|66304.
19:31:43|66303.99
19:31:43|66304.
19:31:45|66303.99
19:31:46|66303.99
19:31:46|66304.
19:31:48|66304.
19:31:49|66304.
19:31:49|66304.
19:31:51|66304.
19:31:52|66304.
19:31:53|66303.99
19:31:54|66304.
19:31:56|66303.99
19:31:57|66303.99
19:31:58|66301.14
19:31:59|66301.14
19:31:59|66300.29
19:32:00|66300.3
19:32:02|66300.29
19:32:03|66300.3
19:32:04|66300.3
19:32:05|66300.3
19:32:05|66300.3
19:32:07|66300.29
19:32:09|66300.3
19:32:09|66300.29
19:32:10|66300.29
19:32:11|66300.29
19:32:12|66300.3
19:32:13|66294.07
19:32:15|66294.01
19:32:15|66285.68
19:32:16|66285.68
19:32:18|66285.67
19:32:18|66285.67
19:32:20|66285.68
19:32:20|66282.03
19:32:21|66272.01
19:32:23|66262.
19:32:23|66261.43
19:32:25|66261.43
19:32:26|66266.
19:32:27|66266.07
19:32:29|66279.45
19:32:30|66285.16
19:32:31|66285.15
19:32:32|66285.16
19:32:33|66285.16
19:32:34|66285.16
19:32:36|66285.17
19:32:36|66285.16
19:32:38|66285.17
19:32:40|66285.17
19:32:40|66285.16
19:32:41|66287.79
19:32:44|66293.06
19:32:44|66297.97
19:32:45|66299.49
19:32:47|66299.49
19:32:48|66299.49
19:32:49|66299.49
19:32:50|66300.
19:32:51|66300.29
19:32:52|66300.91
19:32:53|66300.9
19:32:54|66300.9
19:32:55|66300.91
19:32:57|66300.9
19:32:57|66300.9
19:32:58|66300.91
19:33:00|66300.9
19:33:01|66300.91
19:33:01|66298.69
19:33:03|66298.69
19:33:04|66298.69
19:33:04|66298.69
19:33:05|66298.68
19:33:07|66298.37
19:33:08|66298.37
19:33:09|66298.01
19:33:10|66298.01
19:33:11|66298.
19:33:13|66298.
19:33:14|66298.
19:33:14|66298.
19:33:15|66298.
19:33:16|66298.
19:33:18|66298.01
19:33:19|66298.01
19:33:19|66298.01
19:33:21|66298.01
19:33:22|66298.01
19:33:23|66298.01
19:33:24|66298.01
19:33:25|66298.01
19:33:27|66298.
19:33:27|66298.01
19:33:29|66298.01
19:33:29|66298.01
19:33:30|66298.01
19:33:31|66298.01
19:33:33|66298.01
19:33:33|66298.01
19:33:35|66298.01
19:33:36|66298.
19:33:36|66298.01
19:33:39|66298.01
19:33:41|66298.
19:33:42|66298.01
19:33:43|66298.01
19:33:44|66298.
19:33:45|66298.01
19:33:46|66300.55
19:33:48|66300.55
19:33:49|66300.56
19:33:49|66300.56
19:33:50|66305.25
19:33:52|66306.11
19:33:53|66312.97
19:33:54|66312.97
19:33:56|66312.97
19:33:57|66312.97
19:33:57|66312.97
19:33:58|66312.98
19:33:59|66312.98
19:34:01|66312.98
19:34:02|66312.98
19:34:03|66312.97
19:34:04|66312.98
19:34:05|66312.98
19:34:06|66302.67
19:34:07|66302.01
19:34:08|66302.
19:34:09|66302.
19:34:10|66302.01
19:34:12|66302.01
19:34:13|66302.01
19:34:14|66302.
19:34:15|66302.
19:34:16|66302.
19:34:18|66302.
19:34:18|66302.
19:34:19|66302.
19:34:21|66302.
19:34:22|66302.01
19:34:22|66302.
19:34:23|66302.01
19:34:24|66302.
19:34:25|66302.
19:34:26|66302.
19:34:27|66302.01
19:34:28|66294.
19:34:29|66291.49
19:34:30|66290.63
19:34:32|66286.33
19:34:33|66285.67
19:34:34|66274.29
19:34:35|66270.
19:34:36|66262.25
19:34:38|66256.23
19:34:39|66256.
19:34:41|66256.01
19:34:42|66256.01
19:34:43|66256.01
19:34:43|66256.
19:34:44|66256.
19:34:45|66256.01
19:34:47|66256.
19:34:48|66256.01
19:34:49|66256.01
19:34:50|66256.
19:34:51|66256.
19:34:53|66256.01
19:34:53|66248.17
19:34:55|66248.18
19:34:56|66248.17
19:34:56|66248.18
19:34:57|66248.17
19:34:59|66248.17
19:35:00|66248.18
19:35:01|66241.61
19:35:01|66241.15
19:35:04|66240.
19:35:05|66240.01
19:35:06|66240.
19:35:07|66240.
19:35:08|66240.
19:35:09|66240.71
19:35:10|66241.6
19:35:11|66241.63
19:35:12|66248.
19:35:14|66247.99
19:35:14|66240.37
19:35:15|66233.87
19:35:16|66233.87
19:35:17|66230.
19:35:19|66214.18
19:35:20|66211.2
19:35:21|66211.
19:35:22|66211.
19:35:23|66215.81
19:35:24|66220.11
19:35:25|66220.21
19:35:27|66220.22
19:35:27|66220.22
19:35:29|66220.21
19:35:29|66220.22
19:35:31|66220.22
19:35:31|66211.79
19:35:32|66211.
19:35:34|66211.
19:35:35|66211.
19:35:36|66211.01
19:35:38|66210.
19:35:39|66210.
19:35:40|66207.92
19:35:41|66207.36
19:35:42|66207.36
19:35:43|66202.05
19:35:44|66201.81
19:35:45|66201.81
19:35:46|66201.81
19:35:47|66201.81
19:35:48|66201.81
19:35:50|66201.8
19:35:51|66201.8
19:35:52|66201.81
19:35:53|66201.81
19:35:54|66201.81
19:35:55|66201.81
19:35:57|66201.81
19:35:58|66201.8
19:35:59|66201.8
19:36:00|66201.8
19:36:01|66204.
19:36:02|66208.
19:36:04|66211.77
19:36:05|66211.78
19:36:06|66211.77
19:36:08|66211.77
19:36:08|66211.78
19:36:10|66211.78
19:36:10|66211.78
19:36:12|66232.
19:36:12|66228.01
19:36:14|66228.01
19:36:14|66228.01
19:36:16|66228.
19:36:17|66228.
19:36:19|66228.
19:36:19|66228.
19:36:20|66247.76
19:36:21|66257.57
19:36:22|66257.57
19:36:23|66257.57
19:36:24|66257.57
19:36:25|66256.25
19:36:27|66256.25
19:36:28|66252.11
19:36:29|66246.44
19:36:30|66234.73
19:36:30|66234.74
19:36:31|66234.73
19:36:33|66228.71
19:36:34|66228.71
19:36:35|66217.26
19:36:36|66209.3
19:36:37|66208.01
19:36:38|66208.
19:36:40|66204.44
19:36:42|66202.05
19:36:43|66201.8
19:36:44|66201.59
19:36:45|66201.35
19:36:46|66201.35
19:36:47|66201.35
19:36:48|66201.36
19:36:49|66201.36
19:36:50|66201.36
19:36:51|66201.36
19:36:52|66230.
19:36:54|66249.35
19:36:55|66249.35
19:36:56|66249.35
19:36:57|66251.92
19:36:59|66251.91
19:36:59|66251.91
19:37:00|66251.91
19:37:01|66251.91
19:37:03|66251.91
19:37:03|66251.91
19:37:05|66251.91
19:37:05|66251.91
19:37:08|66251.91
19:37:08|66248.49
19:37:10|66248.49
19:37:11|66248.49
19:37:13|66248.49
19:37:13|66248.49
19:37:14|66254.99
19:37:16|66254.99
19:37:16|66254.99
19:37:18|66261.42
19:37:19|66267.8
19:37:19|66267.8
19:37:21|66267.81
19:37:22|66271.82
19:37:23|66271.99
19:37:25|66271.99
19:37:25|66290.62
19:37:27|66290.63
19:37:28|66290.62
19:37:29|66285.47
19:37:30|66285.47
19:37:31|66285.47
19:37:32|66285.47
19:37:34|66284.01
19:37:34|66282.
19:37:36|66282.
19:37:36|66282.
19:37:37|66278.
19:37:39|66278.
19:37:39|66278.
19:37:41|66276.57
19:37:42|66276.57
19:37:44|66276.58
19:37:46|66276.58
19:37:47|66282.89
19:37:48|66283.75
19:37:49|66283.74
19:37:50|66283.74
19:37:51|66283.74
19:37:52|66283.74
19:37:53|66283.74
19:37:54|66283.75
19:37:55|66283.75
19:37:57|66283.74
19:37:58|66283.74
19:37:58|66282.
19:38:00|66282.
19:38:01|66282.01
19:38:01|66282.01
19:38:02|66282.
19:38:04|66282.
19:38:05|66282.
19:38:06|66282.
19:38:07|66282.
19:38:08|66291.84
19:38:09|66291.85
19:38:10|66291.84
19:38:10|66291.84
19:38:12|66291.85
19:38:13|66290.63
19:38:15|66290.01
19:38:16|66288.
19:38:17|66288.
19:38:18|66288.01
19:38:19|66288.01
19:38:20|66288.
19:38:21|66288.01
19:38:22|66288.01
19:38:23|66288.
19:38:24|66288.
19:38:26|66286.
19:38:26|66286.01
19:38:27|66286.
19:38:28|66286.
19:38:29|66286.
19:38:30|66286.01
19:38:31|66286.
19:38:32|66299.49
19:38:33|66299.49
19:38:34|66296.49
19:38:35|66296.
19:38:37|66294.01
19:38:38|66294.
19:38:39|66290.
19:38:39|66284.
19:38:40|66284.
19:38:41|66284.01
19:38:42|66284.
19:38:44|66284.
19:38:46|66284.01
19:38:47|66284.01
19:38:48|66284.01
19:38:49|66284.01
19:38:50|66284.
19:38:51|66284.
19:38:52|66284.
19:38:53|66287.57
19:38:54|66287.57
19:38:55|66291.49
19:38:56|66292.25
19:38:58|66292.25
19:38:59|66292.26
19:39:01|66292.25
19:39:02|66292.25
19:39:03|66292.25
19:39:04|66294.61
19:39:06|66297.24
19:39:06|66301.99
19:39:07|66305.15
19:39:10|66307.88
19:39:10|66307.88
19:39:11|66307.88
19:39:13|66307.88
19:39:13|66307.88
19:39:15|66307.89
19:39:15|66309.99
19:39:17|66309.99
19:39:17|66309.99
19:39:18|66309.99
19:39:19|66310.
19:39:21|66306.97
19:39:21|66304.01
19:39:23|66304.
19:39:24|66304.
19:39:24|66304.08
19:39:26|66304.07
19:39:28|66304.07
19:39:28|66304.07
19:39:29|66304.07
19:39:30|66304.07
19:39:31|66304.07
19:39:33|66304.08
19:39:34|66304.07
19:39:35|66304.07
19:39:36|66304.07
19:39:37|66304.07
19:39:37|66304.07
19:39:39|66304.07
19:39:40|66304.07
19:39:41|66304.08
19:39:42|66304.08
19:39:43|66304.08
19:39:45|66304.07
19:39:46|66304.07
19:39:48|66304.08
19:39:48|66304.08
19:39:50|66304.07
19:39:51|66304.08
19:39:52|66304.08
19:39:53|66304.07
19:39:54|66304.07
19:39:55|66300.09
19:39:56|66300.
19:39:57|66300.
19:39:58|66300.
19:39:59|66300.01
19:40:00|66300.
19:40:01|66300.01
19:40:03|66303.38
19:40:03|66303.64
19:40:04|66306.11
19:40:05|66306.1
19:40:06|66306.41
19:40:07|66306.42
19:40:09|66306.41
19:40:09|66306.42
19:40:10|66306.41
19:40:11|66300.01
19:40:13|66300.01
19:40:14|66300.01
19:40:15|66300.01
19:40:16|66300.01
19:40:17|66300.
19:40:18|66300.
19:40:19|66300.01
19:40:20|66300.
19:40:21|66300.
19:40:22|66300.
19:40:24|66300.
19:40:24|66300.01
19:40:26|66294.92
19:40:27|66294.54
19:40:28|66294.37
19:40:29|66292.35
19:40:30|66292.25
19:40:31|66290.
19:40:32|66290.
19:40:33|66290.
19:40:34|66290.
19:40:35|66290.
19:40:36|66290.
19:40:37|66290.
19:40:39|66290.
19:40:40|66290.01
19:40:40|66290.
19:40:42|66290.
19:40:44|66290.
19:40:45|66290.
19:40:46|66290.
19:40:47|66290.01
19:40:48|66290.01
19:40:50|66290.01
19:40:50|66290.
19:40:51|66290.
19:40:53|66290.
19:40:54|66290.01
19:40:54|66290.
19:40:55|66290.
19:40:57|66290.
19:40:58|66290.
19:40:59|66290.
19:41:00|66290.
19:41:02|66290.01
19:41:03|66290.
19:41:03|66290.
19:41:05|66290.01
19:41:06|66290.01
19:41:06|66290.
19:41:08|66290.
19:41:08|66290.
19:41:10|66290.01
19:41:10|66290.
19:41:11|66290.
19:41:13|66290.
19:41:14|66290.01
19:41:15|66290.
19:41:16|66290.
19:41:17|66306.41
19:41:19|66310.
19:41:19|66315.56
19:41:20|66319.26
19:41:21|66323.99
19:41:23|66323.99
19:41:23|66323.99
19:41:25|66324.
19:41:26|66324.
19:41:27|66323.99
19:41:28|66323.99
19:41:29|66323.99
19:41:30|66323.99
19:41:31|66323.99
19:41:32|66323.99
19:41:33|66323.99
19:41:35|66324.
19:41:35|66323.99
19:41:37|66324.
19:41:38|66324.
19:41:38|66323.99
19:41:39|66323.99
19:41:41|66323.99
19:41:42|66323.99
19:41:43|66324.
19:41:44|66324.
19:41:45|66324.
19:41:47|66324.
19:41:48|66324.
19:41:48|66324.
19:41:49|66323.99
19:41:50|66323.99
19:41:52|66323.99
19:41:53|66326.38
19:41:54|66343.09
19:41:55|66348.4
19:41:57|66348.41
19:41:58|66348.41
19:41:58|66348.41
19:42:00|66348.41
19:42:01|66362.45
19:42:03|66362.85
19:42:04|66372.58
19:42:04|66377.98
19:42:06|66374.05
19:42:06|66370.01
19:42:07|66370.
19:42:08|66368.01
19:42:09|66368.01
19:42:11|66362.
19:42:12|66354.27
19:42:12|66347.25
19:42:13|66347.24
19:42:15|66345.
19:42:17|66340.
19:42:17|66333.86
19:42:19|66333.86
19:42:20|66333.86
19:42:21|66333.86
19:42:21|66333.86
19:42:23|66333.86
19:42:24|66333.86
19:42:25|66333.85
19:42:26|66339.93
19:42:27|66344.9
19:42:28|66344.9
19:42:29|66344.91
19:42:30|66336.07
19:42:32|66334.01
19:42:32|66334.01
19:42:34|66334.01
19:42:35|66333.87
19:42:35|66332.
19:42:37|66331.17
19:42:38|66331.16
19:42:39|66331.17
19:42:40|66331.16
19:42:41|66331.16
19:42:42|66331.13
19:42:43|66331.05
19:42:44|66331.06
19:42:46|66331.06
19:42:47|66331.06
19:42:48|66331.06
19:42:50|66331.05
19:42:51|66327.59
19:42:52|66314.71
19:42:53|66314.72
19:42:55|66314.71
19:42:56|66314.7
19:42:56|66304.
19:42:57|66304.
19:42:58|66304.
19:42:59|66304.
19:43:01|66304.01
19:43:02|66304.
19:43:02|66311.99
19:43:04|66322.
19:43:05|66325.02
19:43:06|66325.02
19:43:08|66325.67
19:43:10|66325.68
19:43:10|66325.68
19:43:11|66325.67
19:43:13|66325.67
19:43:13|66325.68
19:43:15|66325.68
19:43:15|66325.67
19:43:16|66320.45
19:43:18|66320.44
19:43:19|66320.45
19:43:21|66320.44
19:43:21|66320.44
19:43:22|66320.45
19:43:23|66320.45
19:43:25|66320.45
19:43:25|66320.45
19:43:26|66320.44
19:43:28|66320.45
19:43:29|66320.44
19:43:30|66320.45
19:43:30|66320.44
19:43:32|66320.44
19:43:32|66320.45
19:43:33|66331.05
19:43:34|66333.99
19:43:36|66339.99
19:43:37|66339.99
19:43:37|66340.
19:43:39|66339.99
19:43:40|66340.
19:43:41|66339.99
19:43:41|66339.99
19:43:42|66347.84
19:43:43|66347.83
19:43:44|66347.83
19:43:47|66347.83
19:43:48|66344.
19:43:49|66344.
19:43:50|66344.01
19:43:51|66344.01
19:43:52|66344.01
19:43:52|66344.01
19:43:54|66344.01
19:43:55|66344.
19:43:56|66344.
19:43:57|66344.
19:43:59|66344.
19:44:00|66344.01
19:44:01|66344.
19:44:02|66344.01
19:44:03|66344.
19:44:04|66344.01
19:44:05|66344.
19:44:06|66352.55
19:44:07|66367.17
19:44:08|66369.98
19:44:09|66369.99
19:44:11|66369.99
19:44:11|66369.99
19:44:13|66369.98
19:44:14|66394.
19:44:15|66393.99
19:44:16|66393.99
19:44:17|66400.
19:44:18|66411.99
19:44:19|66404.86
19:44:20|66400.01
19:44:21|66397.24
19:44:22|66394.
19:44:23|66394.
19:44:24|66394.01
19:44:26|66394.
19:44:26|66388.01
19:44:27|66384.37
19:44:29|66382.65
19:44:30|66380.
19:44:31|66378.34
19:44:32|66378.01
19:44:33|66378.02
19:44:34|66380.01
19:44:35|66395.54
19:44:36|66395.55
19:44:37|66395.54
19:44:38|66395.54
19:44:39|66395.55
19:44:40|66395.55
19:44:42|66395.54
19:44:43|66395.54
19:44:44|66395.55
19:44:44|66388.67
19:44:47|66380.
19:44:48|66380.
19:44:49|66378.03
19:44:50|66378.03
19:44:52|66378.02
19:44:53|66374.01
19:44:54|66374.01
19:44:55|66374.01
19:44:56|66374.
19:44:58|66374.01
19:44:58|66374.01
19:45:00|66374.01
19:45:00|66374.01
19:45:01|66374.
19:45:03|66374.01
19:45:04|66374.01
19:45:05|66374.01
19:45:05|66374.01
19:45:06|66374.
19:45:07|66374.01
19:45:08|66374.01
19:45:10|66374.01
19:45:11|66374.01
19:45:12|66374.01
19:45:13|66374.01
19:45:15|66374.01
19:45:15|66379.99
19:45:16|66379.99
19:45:17|66379.99
19:45:18|66379.99
19:45:19|66380.
19:45:20|66380.
19:45:22|66379.99
19:45:22|66379.99
19:45:24|66379.99
19:45:25|66379.99
19:45:25|66379.99
19:45:27|66379.99
19:45:27|66380.
19:45:28|66368.01
19:45:29|66363.29
19:45:31|66362.84
19:45:31|66362.85
19:45:32|66362.84
19:45:34|66362.85
19:45:35|66365.99
19:45:36|66366.
19:45:37|66366.
19:45:38|66366.
19:45:39|66366.
19:45:40|66365.99
19:45:41|66366.
19:45:42|66365.99
19:45:43|66366.
19:45:44|66365.99
19:45:45|66365.99
19:45:46|66365.99
19:45:47|66365.99
19:45:49|66366.
19:45:50|66365.99
19:45:51|66366.
19:45:52|66366.
19:45:54|66365.99
19:45:54|66365.99
19:45:57|66366.
19:45:57|66366.
19:45:59|66365.99
19:45:59|66366.
19:46:00|66366.
19:46:01|66365.99
19:46:03|66366.
19:46:04|66366.
19:46:05|66366.
19:46:06|66365.99
19:46:07|66366.
19:46:08|66366.
19:46:09|66366.
19:46:10|66373.99
19:46:11|66373.98
19:46:12|66373.98
19:46:13|66373.98
19:46:14|66373.99
19:46:15|66379.98
19:46:17|66385.99
19:46:18|66385.99
19:46:19|66385.99
19:46:19|66386.
19:46:20|66386.
19:46:22|66386.
19:46:22|66386.
19:46:23|66386.
19:46:25|66386.
19:46:26|66386.95
19:46:27|66388.13
19:46:28|66388.14
19:46:29|66388.13
19:46:30|66388.14
19:46:31|66388.14
19:46:32|66388.13
19:46:33|66388.13
19:46:34|66388.13
19:46:35|66388.13
19:46:36|66397.27
19:46:37|66397.99
19:46:38|66398.
19:46:39|66400.
19:46:40|66403.28
19:46:41|66403.28
19:46:42|66403.28
19:46:43|66403.28
19:46:44|66403.29
19:46:46|66403.29
19:46:46|66403.28
19:46:47|66403.28
19:46:48|66403.29
19:46:49|66403.28
19:46:51|66403.28
19:46:51|66403.29
19:46:53|66409.98
19:46:55|66409.98
19:46:56|66411.68
19:46:56|66417.96
19:46:58|66424.78
19:47:00|66429.49
19:47:00|66434.25
19:47:02|66434.94
19:47:03|66428.
19:47:04|66428.
19:47:05|66426.52
19:47:06|66420.01
19:47:08|66416.
19:47:09|66418.77
19:47:10|66427.99
19:47:11|66427.99
19:47:13|66427.99
19:47:14|66427.99
19:47:15|66428.
19:47:16|66428.
19:47:17|66427.99
19:47:18|66427.99
19:47:19|66426.
19:47:20|66426.
19:47:21|66420.49
19:47:22|66420.31
19:47:23|66414.47
19:47:24|66414.47
19:47:25|66414.47
19:47:27|66414.48
19:47:28|66410.26
19:47:28|66410.27
19:47:30|66410.26
19:47:31|66410.26
19:47:31|66410.26
19:47:32|66410.26
19:47:33|66410.27
19:47:34|66410.26
19:47:36|66410.26
19:47:38|66410.26
19:47:39|66410.26
19:47:40|66410.27
19:47:41|66410.27
19:47:42|66410.26
19:47:43|66410.26
19:47:44|66410.27
19:47:45|66410.26
19:47:46|66410.27
19:47:48|66410.26
19:47:49|66410.26
19:47:50|66410.27
19:47:52|66410.26
19:47:52|66410.27
19:47:54|66410.27
19:47:56|66410.27
19:47:56|66410.27
19:47:58|66410.27
19:48:00|66410.27
19:48:00|66410.26
19:48:01|66410.26
19:48:03|66410.27
19:48:03|66410.27
19:48:04|66416.85
19:48:05|66416.84
19:48:06|66416.84
19:48:08|66416.84
19:48:09|66416.84
19:48:10|66416.84
19:48:12|66416.84
19:48:12|66416.84
19:48:14|66411.66
19:48:14|66411.66
19:48:16|66411.66
19:48:18|66411.66
19:48:18|66411.66
19:48:19|66411.66
19:48:21|66411.66
19:48:21|66411.65
19:48:22|66411.65
19:48:24|66414.47
19:48:24|66414.47
19:48:26|66414.47
19:48:27|66414.47
19:48:28|66415.52
19:48:29|66415.52
19:48:30|66415.52
19:48:31|66433.99
19:48:32|66434.
19:48:33|66433.99
19:48:35|66433.99
19:48:36|66434.
19:48:36|66439.99
19:48:37|66439.99
19:48:39|66440.
19:48:39|66440.01
19:48:41|66440.
19:48:41|66440.01
19:48:43|66440.02
19:48:44|66440.01
19:48:45|66440.02
19:48:45|66440.01
19:48:47|66440.01
19:48:48|66440.01
19:48:49|66440.01
19:48:50|66440.02
19:48:51|66440.02
19:48:53|66440.01
19:48:54|66440.02
19:48:55|66440.02
19:48:56|66440.01
19:48:57|66440.02
19:48:57|66440.01
19:49:00|66435.01
19:49:00|66435.01
19:49:01|66435.
19:49:03|66435.01
19:49:04|66435.01
19:49:05|66435.01
19:49:06|66442.85
19:49:08|66442.9
19:49:09|66442.89
19:49:10|66442.9
19:49:11|66442.89
19:49:13|66442.9
19:49:13|66442.9
19:49:15|66442.89
19:49:16|66441.13
19:49:17|66441.14
19:49:18|66441.13
19:49:19|66441.13
19:49:20|66441.13
19:49:21|66441.13
19:49:22|66441.13
19:49:23|66441.13
19:49:25|66441.14
19:49:26|66441.14
19:49:27|66441.14
19:49:28|66441.14
19:49:29|66441.14
19:49:30|66441.13
19:49:30|66441.13
19:49:32|66441.13
19:49:33|66441.14
19:49:34|66441.14
19:49:35|66441.14
19:49:37|66441.14
19:49:37|66441.13
19:49:39|66441.13
19:49:39|66441.13
19:49:41|66441.14
19:49:42|66441.14
19:49:43|66441.14
19:49:44|66441.13
19:49:46|66441.13
19:49:47|66441.14
19:49:48|66441.13
19:49:48|66441.14
19:49:49|66441.14
19:49:52|66441.13
19:49:52|66441.14
19:49:53|66441.13
19:49:55|66441.14
19:49:56|66441.14
19:49:57|66441.14
19:49:58|66441.14
19:49:59|66441.14
19:50:00|66431.89
19:50:01|66408.31
19:50:03|66400.71
19:50:03|66394.53
19:50:04|66397.04
19:50:05|66397.04
19:50:07|66397.05
19:50:08|66397.04
19:50:08|66397.04
19:50:10|66397.05
19:50:11|66397.04
19:50:11|66397.05
19:50:13|66397.05
19:50:14|66397.04
19:50:15|66397.04
19:50:16|66397.05
19:50:18|66397.04
19:50:19|66397.04
19:50:20|66397.04
19:50:20|66397.05
19:50:21|66397.05
19:50:22|66397.05
19:50:24|66397.05
19:50:25|66397.04
19:50:26|66397.04
19:50:26|66397.05
19:50:27|66397.04
19:50:29|66397.04
19:50:30|66397.04
19:50:31|66397.04
19:50:32|66394.52
19:50:33|66394.53
19:50:35|66394.53
19:50:36|66394.53
19:50:37|66394.52
19:50:38|66394.52
19:50:39|66397.05
19:50:40|66397.04
19:50:41|66397.04
19:50:42|66397.04
19:50:43|66397.04
19:50:44|66397.04
19:50:45|66397.04
19:50:46|66397.03
19:50:47|66397.02
19:50:48|66394.54
19:50:49|66394.54
19:50:50|66394.53
19:50:51|66387.93
19:50:53|66387.93
19:50:54|66387.94
19:50:55|66387.93
19:50:56|66387.93
19:50:58|66387.93
19:50:59|66387.94
19:51:00|66387.94
19:51:01|66387.93
19:51:02|66380.13
19:51:03|66380.21
19:51:04|66380.21
19:51:05|66383.99
19:51:06|66383.99
19:51:07|66383.99
19:51:09|66383.99
19:51:10|66383.99
19:51:11|66383.99
19:51:12|66384.
19:51:13|66384.
19:51:14|66384.
19:51:15|66384.
19:51:16|66384.
19:51:17|66383.99
19:51:18|66384.
19:51:19|66384.
19:51:21|66384.
19:51:21|66384.
19:51:22|66384.
19:51:24|66383.99
19:51:25|66384.
19:51:25|66384.
19:51:26|66384.
19:51:27|66383.99
19:51:28|66383.99
19:51:29|66384.
19:51:31|66383.99
19:51:33|66378.02
19:51:33|66378.01
19:51:34|66378.02
19:51:35|66370.61
19:51:36|66370.01
19:51:37|66370.01
19:51:39|66370.01
19:51:39|66370.
19:51:40|66370.
19:51:42|66370.
19:51:42|66368.
19:51:43|66368.
19:51:44|66368.
19:51:45|66368.
19:51:46|66368.
19:51:48|66368.01
19:51:49|66368.
19:51:50|66368.
19:51:51|66367.99
19:51:52|66360.29
19:51:52|66360.
19:51:53|66360.01
19:51:55|66360.01
19:51:57|66360.
19:51:58|66360.01
19:51:58|66360.
19:51:59|66360.
19:52:01|66360.
19:52:01|66360.01
19:52:03|66360.
19:52:05|66360.01
19:52:06|66360.01
19:52:07|66360.01
19:52:08|66360.01
19:52:10|66360.01
19:52:10|66360.
19:52:12|66360.01
19:52:13|66360.01
19:52:14|66369.48
19:52:15|66369.48
19:52:15|66369.48
19:52:17|66369.48
19:52:18|66369.48
19:52:19|66363.73
19:52:20|66363.63
19:52:22|66363.64
19:52:22|66363.64
19:52:23|66363.63
19:52:24|66363.64
19:52:25|66363.64
19:52:26|66363.64
19:52:27|66363.64
19:52:29|66363.64
19:52:30|66363.64
19:52:31|66363.63
19:52:32|66363.63
19:52:32|66391.26
19:52:34|66393.83
19:52:34|66393.83
19:52:36|66393.82
19:52:37|66396.87
19:52:38|66397.03
19:52:39|66397.03
19:52:40|66397.03
19:52:41|66397.04
19:52:42|66397.03
19:52:43|66397.03
19:52:44|66397.04
19:52:45|66397.04
19:52:46|66397.03
19:52:47|66397.04
19:52:48|66397.04
19:52:49|66397.03
19:52:50|66397.03
19:52:51|66397.03
19:52:53|66397.03
19:52:53|66397.03
19:52:54|66397.03
19:52:56|66397.04
19:52:57|66393.15
19:52:59|66393.15
19:53:00|66390.41
19:53:00|66390.4
19:53:02|66390.41
19:53:03|66390.41
19:53:04|66385.25
19:53:05|66382.
19:53:06|66382.
19:53:07|66382.01
19:53:09|66382.01
19:53:09|66382.01
19:53:11|66382.01
19:53:12|66382.01
19:53:13|66382.01
19:53:14|66382.01
19:53:15|66382.01
19:53:16|66382.01
19:53:17|66382.
19:53:18|66382.
19:53:19|66382.
19:53:21|66382.01
19:53:21|66382.
19:53:23|66382.01
19:53:24|66382.01
19:53:25|66382.01
19:53:25|66382.
19:53:27|66382.01
19:53:28|66375.01
19:53:29|66375.01
19:53:31|66375.
19:53:32|66375.
19:53:33|66375.
19:53:34|66375.
19:53:35|66375.
19:53:36|66375.
19:53:37|66371.44
19:53:38|66371.44
19:53:39|66371.44
19:53:41|66371.45
19:53:41|66371.45
19:53:43|66371.45
19:53:43|66371.45
19:53:44|66371.44
19:53:45|66371.44
19:53:46|66371.45
19:53:47|66371.45
19:53:48|66371.45
19:53:50|66371.45
19:53:50|66371.45
19:53:52|66371.44
19:53:52|66371.45
19:53:55|66371.44
19:53:56|66371.44
19:53:57|66371.44
19:53:58|66371.45
19:54:00|66384.
19:54:01|66384.
19:54:02|66383.99
19:54:03|66383.99
19:54:04|66384.
19:54:06|66384.
19:54:07|66383.99
19:54:08|66384.
19:54:09|66383.99
19:54:10|66383.99
19:54:11|66384.
19:54:12|66383.99
19:54:13|66383.99
19:54:15|66383.99
19:54:16|66384.
19:54:17|66387.79
19:54:19|66387.8
19:54:20|66398.97
19:54:20|66407.5
19:54:21|66409.31
19:54:22|66409.99
19:54:24|66409.99
19:54:25|66409.99
19:54:26|66409.99
19:54:26|66409.99
19:54:28|66409.98
19:54:29|66398.63
19:54:30|66398.62
19:54:31|66398.63
19:54:32|66398.63
19:54:33|66398.62
19:54:34|66398.62
19:54:35|66398.62
19:54:37|66383.46
19:54:38|66383.45
19:54:39|66382.02
19:54:40|66383.99
19:54:41|66407.59
19:54:42|66407.97
19:54:43|66407.98
19:54:44|66407.97
19:54:46|66407.98
19:54:46|66407.98
19:54:48|66407.97
19:54:49|66407.97
19:54:50|66407.97
19:54:51|66407.98
19:54:53|66407.97
19:54:53|66425.65
19:54:54|66425.64
19:54:56|66425.64
19:54:58|66425.64
19:54:59|66425.64
19:55:00|66436.58
19:55:02|66436.58
19:55:04|66436.58
19:55:04|66436.58
19:55:06|66436.58
19:55:07|66436.57
19:55:08|66436.57
19:55:09|66436.57
19:55:10|66436.58
19:55:11|66436.58
19:55:12|66436.57
19:55:13|66436.58
19:55:14|66436.58
19:55:15|66436.57
19:55:17|66436.58
19:55:18|66436.58
19:55:18|66436.57
19:55:20|66436.58
19:55:21|66436.58
19:55:21|66439.99
19:55:23|66439.99
19:55:23|66440.
19:55:25|66440.
19:55:26|66439.99
19:55:27|66439.99
19:55:28|66440.
19:55:29|66440.
19:55:30|66451.19
19:55:32|66451.18
19:55:32|66454.89
19:55:33|66454.91
19:55:35|66454.91
19:55:35|66454.9
19:55:36|66448.91
19:55:37|66448.91
19:55:38|66441.74
19:55:40|66441.75
19:55:41|66441.75
19:55:41|66441.75
19:55:43|66448.9
19:55:44|66448.91
19:55:45|66448.91
19:55:46|66448.91
19:55:47|66448.9
19:55:48|66448.9
19:55:50|66448.9
19:55:50|66448.9
19:55:52|66448.9
19:55:52|66448.9
19:55:53|66448.91
19:55:55|66448.91
19:55:55|66448.91
19:55:57|66448.9
19:55:58|66457.89
19:55:59|66457.88
19:56:01|66463.98
19:56:01|66463.98
19:56:03|66467.99
19:56:04|66468.
19:56:05|66489.57
19:56:06|66489.56
19:56:06|66489.57
19:56:08|66489.57
19:56:09|66489.56
19:56:10|66489.57
19:56:11|66489.57
19:56:12|66489.57
19:56:13|66486.01
19:56:14|66486.01
19:56:15|66486.
19:56:16|66492.67
19:56:17|66492.66
19:56:18|66514.44
19:56:19|66514.44
19:56:20|66507.06
19:56:22|66500.
19:56:22|66494.22
19:56:24|66488.43
19:56:24|66484.32
19:56:25|66488.43
19:56:27|66488.42
19:56:28|66488.42
19:56:29|66484.32
19:56:30|66484.31
19:56:31|66478.01
19:56:32|66478.
19:56:33|66478.01
19:56:34|66478.01
19:56:36|66478.01
19:56:36|66478.
19:56:37|66478.01
19:56:38|66478.01
19:56:39|66478.01
19:56:41|66478.
19:56:42|66478.
19:56:43|66478.
19:56:43|66481.55
19:56:44|66482.
19:56:45|66484.
19:56:46|66495.99
19:56:48|66499.99
19:56:49|66503.99
19:56:50|66503.99
19:56:51|66504.
19:56:52|66504.
19:56:53|66514.
19:56:54|66517.2
19:56:55|66517.21
19:56:56|66517.21
19:56:57|66517.21
19:56:58|66510.
19:56:59|66510.01
19:57:01|66504.
19:57:02|66500.
19:57:02|66496.96
19:57:04|66492.74
19:57:05|66492.74
19:57:06|66492.74
19:57:07|66492.73
19:57:08|66492.74
19:57:09|66492.74
19:57:10|66492.73
19:57:11|66492.74
19:57:12|66492.73
19:57:14|66492.73
19:57:14|66492.74
19:57:15|66492.74
19:57:16|66492.74
19:57:17|66492.73
19:57:18|66492.73
19:57:19|66492.73
19:57:21|66492.73
19:57:21|66492.73
19:57:22|66492.74
19:57:24|66492.74
19:57:25|66492.73
19:57:26|66492.74
19:57:27|66492.74
19:57:28|66482.81
19:57:29|66487.57
19:57:30|66498.59
19:57:31|66498.81
19:57:32|66500.
19:57:33|66500.
19:57:34|66499.99
19:57:35|66499.99
19:57:37|66500.
19:57:38|66499.99
19:57:38|66499.99
19:57:39|66499.99
19:57:40|66500.
19:57:42|66499.99
19:57:42|66499.99
19:57:44|66500.
19:57:45|66500.
19:57:46|66500.
19:57:47|66500.
19:57:48|66499.99
19:57:49|66500.
19:57:51|66499.99
19:57:51|66500.
19:57:52|66499.99
19:57:53|66506.49
19:57:55|66509.98
19:57:56|66509.98
19:57:57|66509.98
19:57:58|66509.99
19:57:59|66509.98
19:58:00|66509.99
19:58:02|66509.98
19:58:02|66509.98
19:58:05|66509.98
19:58:06|66509.99
19:58:06|66500.
19:58:08|66494.
19:58:09|66494.01
19:58:10|66494.01
19:58:11|66496.
19:58:11|66496.
19:58:14|66496.
19:58:15|66495.99
19:58:16|66495.99
19:58:17|66495.99
19:58:18|66495.99
19:58:18|66496.
19:58:19|66495.99
19:58:21|66496.
19:58:21|66496.
19:58:23|66496.
19:58:25|66496.
19:58:26|66496.
19:58:27|66495.99
19:58:27|66496.
19:58:29|66492.73
19:58:30|66492.74
19:58:31|66492.73
19:58:32|66492.73
19:58:33|66492.74
19:58:34|66492.74
19:58:36|66507.99
19:58:37|66516.
19:58:37|66515.99
19:58:38|66515.99
19:58:40|66515.99
19:58:41|66515.99
19:58:42|66515.99
19:58:43|66512.
19:58:44|66512.01
19:58:45|66512.
19:58:46|66512.01
19:58:47|66512.
19:58:48|66512.01
19:58:49|66512.
19:58:50|66512.
19:58:51|66512.01
19:58:53|66512.01
19:58:54|66508.02
19:58:55|66504.02
19:58:55|66504.02
19:58:56|66504.01
19:58:57|66504.02
19:58:59|66504.02
19:58:59|66504.02
19:59:00|66504.02
19:59:01|66504.01
19:59:02|66539.17
19:59:03|66543.4
19:59:04|66549.99
19:59:05|66549.99
19:59:07|66549.99
19:59:08|66550.35
19:59:09|66556.4
19:59:10|66557.51
19:59:11|66560.
19:59:12|66563.12
19:59:13|66569.95
19:59:15|66566.14
19:59:16|66550.
19:59:16|66542.01
19:59:18|66521.25
19:59:19|66534.
19:59:20|66536.59
19:59:21|66536.58
19:59:22|66536.59
19:59:22|66536.59
19:59:23|66545.99
19:59:25|66545.99
19:59:27|66552.93
19:59:28|66552.94
19:59:28|66576.52
19:59:29|66576.51
19:59:30|66576.51
19:59:31|66576.51
19:59:32|66567.31
19:59:34|66553.05
19:59:35|66553.05
19:59:36|66545.26
19:59:37|66544.
19:59:38|66544.
19:59:39|66544.
19:59:40|66550.
19:59:41|66549.99
19:59:42|66549.99
19:59:43|66564.
19:59:44|66563.99
19:59:46|66565.99
19:59:46|66571.51
19:59:47|66571.52
19:59:48|66570.03
19:59:49|66571.52
19:59:50|66571.53
19:59:52|66571.52
19:59:53|66595.76
19:59:54|66608.
19:59:55|66607.99
19:59:56|66592.01
19:59:57|66579.19
19:59:58|66532.4
19:59:59|66529.44
20:00:00|66524.77
20:00:02|66524.77
20:00:04|66524.77
20:00:05|66524.77
20:00:06|66530.63
20:00:08|66533.99
20:00:09|66533.99
20:00:09|66534.
20:00:11|66533.99
20:00:11|66539.98
20:00:13|66541.26
20:00:14|66541.27
20:00:15|66541.27
20:00:16|66541.27
20:00:17|66551.8
20:00:19|66556.
20:00:19|66557.99
20:00:20|66557.99
20:00:21|66557.99
20:00:22|66557.99
20:00:23|66557.98
20:00:25|66548.66
20:00:25|66546.96
20:00:26|66542.
20:00:28|66542.
20:00:29|66534.
20:00:30|66534.01
20:00:31|66534.
20:00:31|66534.
20:00:33|66534.
20:00:34|66524.77
20:00:35|66524.77
20:00:35|66524.77
20:00:36|66524.77
20:00:38|66524.77
20:00:39|66524.76
20:00:40|66514.44
20:00:41|66504.01
20:00:42|66504.
20:00:43|66504.01
20:00:44|66504.01
20:00:45|66504.01
20:00:46|66504.01
20:00:47|66504.
20:00:48|66500.01
20:00:49|66500.
20:00:50|66500.01
20:00:51|66500.
20:00:53|66500.
20:00:54|66500.
20:00:54|66500.01
20:00:55|66500.
20:00:57|66500.01
20:00:58|66500.01
20:00:59|66500.
20:00:59|66500.01
20:01:01|66500.01
20:01:02|66500.01
20:01:02|66500.
20:01:05|66496.
20:01:05|66496.01
20:01:07|66496.
20:01:08|66496.
20:01:08|66498.71
20:01:09|66498.71
20:01:10|66498.71
20:01:12|66504.01
20:01:13|66504.01
20:01:14|66504.
20:01:15|66504.01
20:01:16|66511.13
20:01:17|66517.99
20:01:18|66508.22
20:01:20|66508.21
20:01:20|66508.21
20:01:22|66508.21
20:01:23|66513.37
20:01:24|66519.99
20:01:24|66520.
20:01:25|66520.
20:01:26|66520.
20:01:27|66519.99
20:01:28|66519.99
20:01:30|66504.78
20:01:30|66496.01
20:01:32|66496.01
20:01:33|66493.01
20:01:34|66489.57
20:01:36|66482.82
20:01:36|66482.81
20:01:37|66480.01
20:01:39|66480.
20:01:40|66480.
20:01:41|66478.
20:01:42|66476.88
20:01:43|66474.46
20:01:44|66465.21
20:01:45|66465.22
20:01:46|66465.22
20:01:48|66468.65
20:01:49|66474.47
20:01:50|66474.46
20:01:51|66461.25
20:01:52|66461.25
20:01:53|66461.24
20:01:53|66468.
20:01:55|66469.99
20:01:56|66469.98
20:01:57|66466.09
20:01:58|66464.96
20:01:59|66464.96
20:02:00|66464.96
20:02:01|66464.96
20:02:02|66464.97
20:02:04|66464.96
20:02:05|66464.96
20:02:06|66464.96
20:02:07|66470.
20:02:08|66470.
20:02:09|66478.97
20:02:10|66482.7
20:02:12|66482.7
20:02:13|66482.71
20:02:14|66482.71
20:02:15|66482.71
20:02:16|66474.01
20:02:16|66469.27
20:02:18|66469.27
20:02:19|66469.28
20:02:20|66469.28
20:02:21|66469.27
20:02:22|66469.28
20:02:23|66469.28
20:02:24|66469.28
20:02:25|66469.28
20:02:26|66471.24
20:02:27|66475.99
20:02:28|66475.99
20:02:30|66475.99
20:02:30|66475.99
20:02:31|66475.99
20:02:33|66472.09
20:02:33|66471.59
20:02:35|66471.59
20:02:37|66471.59
20:02:37|66471.59
20:02:38|66471.59
20:02:39|66477.34
20:02:40|66477.34
20:02:41|66477.34
20:02:42|66477.33
20:02:43|66477.33
20:02:44|66477.34
20:02:46|66477.33
20:02:46|66477.34
20:02:47|66477.33
20:02:48|66477.34
20:02:49|66477.34
20:02:50|66477.34
20:02:51|66477.33
20:02:52|66477.34
20:02:53|66477.33
20:02:54|66477.34
20:02:57|66477.34
20:02:57|66477.33
20:02:58|66477.33
20:02:59|66477.33
20:03:00|66477.34
20:03:01|66477.34
20:03:02|66477.33
20:03:04|66477.34
20:03:05|66477.33
20:03:06|66477.33
20:03:07|66477.34
20:03:08|66477.33
20:03:09|66477.34
20:03:10|66477.34
20:03:11|66477.33
20:03:12|66477.33
20:03:14|66477.33
20:03:14|66477.34
20:03:16|66477.33
20:03:16|66477.33
20:03:18|66477.33
20:03:18|66477.33
20:03:20|66477.34
20:03:20|66477.34
20:03:22|66477.33
20:03:23|66477.33
20:03:24|66477.34
20:03:25|66477.34
20:03:26|66473.11
20:03:27|66473.11
20:03:28|66473.11
20:03:30|66473.1
20:03:31|66472.
20:03:32|66472.01
20:03:33|66472.
20:03:34|66472.
20:03:35|66472.
20:03:37|66465.53
20:03:38|66464.36
20:03:38|66464.35
20:03:39|66464.36
20:03:41|66464.36
20:03:41|66464.36
20:03:43|66464.36
20:03:43|66464.35
20:03:45|66464.35
20:03:46|66464.36
20:03:47|66464.35
20:03:48|66464.35
20:03:50|66464.35
20:03:51|66464.
20:03:53|66464.01
20:03:53|66464.01
20:03:55|66464.01
20:03:55|66464.01
20:03:57|66464.01
20:03:58|66464.01
20:03:59|66464.
20:04:00|66464.
20:04:01|66461.64
20:04:02|66461.63
20:04:03|66461.63
20:04:04|66461.64
20:04:05|66461.63
20:04:06|66461.64
20:04:07|66461.64
20:04:08|66461.64
20:04:09|66461.63
20:04:10|66464.01
20:04:11|66464.
20:04:13|66464.
20:04:13|66464.
20:04:14|66464.
20:04:15|66464.
20:04:16|66464.
20:04:17|66464.
20:04:18|66464.
20:04:19|66464.01
20:04:21|66464.
20:04:22|66464.01
20:04:23|66464.01
20:04:24|66464.01
20:04:25|66464.
20:04:27|66464.01
20:04:30|66464.01
20:04:31|66464.01
20:04:33|66464.
20:04:33|66464.01
20:04:35|66464.01
20:04:36|66464.01
20:04:37|66464.01
20:04:38|66464.
20:04:39|66464.01
20:04:41|66464.
20:04:43|66464.01
20:04:43|66464.01
20:04:44|66464.01
20:04:45|66464.
20:04:46|66464.01
20:04:48|66464.
20:04:49|66464.
20:04:50|66464.
20:04:51|66464.01
20:04:52|66464.
20:04:53|66464.
20:04:53|66464.01
20:04:55|66464.01
20:04:56|66464.01
20:04:57|66464.
20:04:58|66464.01
20:04:58|66464.01
20:05:00|66464.01
20:05:01|66464.
20:05:02|66464.01
20:05:03|66464.
20:05:04|66464.01
20:05:05|66464.01
20:05:06|66464.
20:05:08|66464.
20:05:10|66464.
20:05:11|66464.01
20:05:12|66464.01
20:05:13|66464.01
20:05:14|66470.83
20:05:15|66507.26
20:05:17|66512.51
20:05:18|66514.45
20:05:18|66514.44
20:05:20|66514.44
20:05:21|66514.45
20:05:22|66514.44
20:05:23|66514.44
20:05:24|66514.44
20:05:25|66514.44
20:05:26|66514.44
20:05:28|66514.45
20:05:28|66514.45
20:05:30|66514.45
20:05:31|66513.77
20:05:33|66503.05
20:05:33|66503.05
20:05:35|66503.06
20:05:36|66503.05
20:05:37|66503.06
20:05:38|66503.05
20:05:39|66494.36
20:05:40|66486.99
20:05:41|66482.82
20:05:42|66482.81
20:05:43|66482.82
20:05:45|66482.81
20:05:45|66482.81
20:05:46|66482.82
20:05:47|66482.81
20:05:49|66482.82
20:05:50|66482.82
20:05:51|66482.81
20:05:52|66482.82
20:05:53|66482.82
20:05:54|66482.81
20:05:55|66482.82
20:05:56|66482.82
20:05:57|66482.82
20:05:58|66482.82
20:06:00|66482.82
20:06:00|66482.81
20:06:01|66482.82
20:06:03|66482.81
20:06:03|66482.82
20:06:04|66482.82
20:06:06|66482.81
20:06:07|66482.81
20:06:08|66482.81
20:06:10|66482.82
20:06:11|66482.81
20:06:12|66482.81
20:06:14|66482.82
20:06:15|66482.81
20:06:16|66482.81
20:06:17|66482.81
20:06:18|66482.81
20:06:20|66482.81
20:06:21|66482.82
20:06:22|66495.31
20:06:24|66495.31
20:06:24|66495.99
20:06:25|66495.99
20:06:26|66495.99
20:06:27|66495.99
20:06:28|66496.
20:06:30|66490.01
20:06:31|66490.
20:06:32|66490.
20:06:33|66490.01
20:06:33|66490.01
20:06:34|66490.01
20:06:36|66490.01
20:06:37|66490.
20:06:38|66490.
20:06:39|66490.01
20:06:40|66490.
20:06:41|66490.
20:06:42|66490.01
20:06:43|66490.
20:06:44|66490.
20:06:45|66490.01
20:06:46|66490.01
20:06:48|66490.01
20:06:48|66490.
20:06:50|66490.
20:06:51|66490.
20:06:51|66490.
20:06:53|66490.01
20:06:54|66490.
20:06:55|66490.
20:06:55|66490.
20:06:56|66490.01
20:06:57|66490.
20:06:59|66490.01
20:07:00|66490.
20:07:01|66509.11
20:07:02|66511.99
20:07:03|66511.99
20:07:04|66511.99
20:07:05|66511.99
20:07:07|66511.99
20:07:08|66515.99
20:07:10|66515.99
20:07:12|66516.
20:07:13|66520.
20:07:14|66530.06
20:07:15|66546.
20:07:17|66545.99
20:07:18|66545.99
20:07:18|66545.99
20:07:20|66545.99
20:07:21|66552.22
20:07:22|66552.93
20:07:23|66559.94
20:07:24|66559.94
20:07:25|66559.94
20:07:26|66559.94
20:07:27|66561.9
20:07:29|66566.69
20:07:30|66573.1
20:07:30|66577.69
20:07:32|66577.7
20:07:33|66581.99
20:07:34|66582.
20:07:35|66572.01
20:07:37|66572.
20:07:37|66572.
20:07:39|66566.01
20:07:39|66567.86
20:07:41|66567.86
20:07:43|66567.87
20:07:44|66567.87
20:07:45|66567.87
20:07:46|66560.
20:07:47|66550.
20:07:47|66550.01
20:07:49|66550.01
20:07:50|66550.
20:07:51|66550.01
20:07:52|66553.38
20:07:53|66553.38
20:07:54|66553.38
20:07:55|66553.38
20:07:56|66553.38
20:07:57|66553.38
20:07:58|66553.38
20:08:00|66553.38
20:08:00|66553.37
20:08:01|66553.37
20:08:02|66553.38
20:08:04|66553.38
20:08:05|66553.37
20:08:06|66567.86
20:08:07|66567.87
20:08:08|66568.75
20:08:09|66569.62
20:08:10|66569.61
20:08:11|66569.61
20:08:13|66569.62
20:08:14|66569.61
20:08:14|66569.62
20:08:15|66569.62
20:08:17|66569.61
20:08:17|66569.61
20:08:19|66569.62
20:08:20|66569.62
20:08:21|66569.61
20:08:22|66569.62
20:08:23|66569.62
20:08:24|66569.62
20:08:25|66569.61
20:08:25|66569.62
20:08:26|66569.62
20:08:28|66569.61
20:08:29|66569.61
20:08:30|66569.62
20:08:31|66569.62
20:08:32|66569.62
20:08:33|66569.61
20:08:34|66569.61
20:08:35|66569.61
20:08:37|66569.62
20:08:37|66569.61
20:08:38|66569.62
20:08:40|66569.62
20:08:40|66569.62
20:08:41|66569.62
20:08:42|66569.62
20:08:43|66569.62
20:08:44|66569.62
20:08:45|66569.61
20:08:46|66569.62
20:08:47|66569.62
20:08:49|66569.61
20:08:49|66569.61
20:08:51|66569.61
20:08:52|66569.61
20:08:52|66569.61
20:08:53|66576.
20:08:55|66575.99
20:08:55|66575.99
20:08:57|66576.
20:08:58|66576.
20:08:59|66576.
20:09:00|66575.99
20:09:01|66578.
20:09:02|66578.01
20:09:03|66578.01
20:09:04|66578.
20:09:05|66578.
20:09:07|66578.01
20:09:08|66578.
20:09:08|66584.41
20:09:10|66584.62
20:09:10|66584.62
20:09:13|66591.96
20:09:14|66615.51
20:09:15|66635.88
20:09:16|66647.98
20:09:16|66657.88
20:09:18|66657.87
20:09:18|66660.39
20:09:20|66660.99
20:09:21|66663.07
20:09:23|66664.39
20:09:23|66664.4
20:09:24|66664.4
20:09:26|66664.39
20:09:27|66656.01
20:09:28|66654.87
20:09:29|66650.02
20:09:30|66650.03
20:09:31|66650.03
20:09:32|66650.03
20:09:33|66650.02
20:09:35|66650.03
20:09:35|66650.03
20:09:36|66650.03
20:09:37|66650.03
20:09:38|66652.89
20:09:40|66654.06
20:09:40|66654.06
20:09:42|66654.07
20:09:43|66654.06
20:09:44|66650.
20:09:45|66625.31
20:09:46|66626.
20:09:47|66626.
20:09:49|66625.99
20:09:50|66625.99
20:09:51|66623.79
20:09:52|66623.79
20:09:53|66623.79
20:09:55|66623.8
20:09:55|66623.8
20:09:56|66623.8
20:09:58|66623.8
20:09:58|66623.8
20:10:00|66623.8
20:10:01|66623.79
20:10:03|66623.79
20:10:04|66628.87
20:10:05|66628.88
20:10:07|66632.26
20:10:08|66643.66
20:10:09|66638.01
20:10:10|66638.01
20:10:12|66638.
20:10:13|66638.
20:10:15|66638.
20:10:15|66638.01
20:10:16|66638.32
20:10:17|66638.32
20:10:19|66638.32
20:10:20|66638.32
20:10:21|66638.32
20:10:22|66656.
20:10:23|66656.
20:10:24|66655.99
20:10:26|66655.99
20:10:26|66656.
20:10:27|66656.
20:10:28|66655.99
20:10:30|66655.99
20:10:30|66655.99
20:10:32|66655.99
20:10:32|66655.99
20:10:34|66666.01
20:10:36|66666.
20:10:36|66666.01
20:10:37|66666.
20:10:40|66672.58
20:10:40|66672.57
20:10:41|66672.57
20:10:43|66684.54
20:10:44|66684.54
20:10:45|66678.
20:10:45|66678.01
20:10:46|66664.45
20:10:48|66657.03
20:10:49|66657.02
20:10:51|66657.01
20:10:52|66657.01
20:10:53|66657.01
20:10:54|66657.01
20:10:55|66657.02
20:10:57|66652.27
20:10:58|66652.
20:10:59|66648.
20:11:00|66648.
20:11:00|66647.99
20:11:02|66641.35
20:11:03|66641.21
20:11:04|66641.21
20:11:05|66641.21
20:11:06|66629.05
20:11:07|66629.05
20:11:07|66629.05
20:11:09|66629.05
20:11:10|66629.06
20:11:11|66629.05
20:11:12|66629.05
20:11:13|66629.05
20:11:14|66629.06
20:11:15|66629.05
20:11:16|66629.05
20:11:17|66629.05
20:11:18|66629.05
20:11:19|66629.06
20:11:20|66629.06
20:11:21|66629.05
20:11:22|66629.05
20:11:23|66629.06
20:11:24|66629.06
20:11:25|66629.05
20:11:26|66629.06
20:11:28|66629.06
20:11:28|66629.05
20:11:30|66629.05
20:11:30|66629.06
20:11:32|66629.05
20:11:32|66629.06
20:11:34|66629.05
20:11:35|66624.
20:11:37|66624.
20:11:38|66616.3
20:11:39|66609.32
20:11:40|66609.33
20:11:41|66609.32
20:11:42|66597.23
20:11:44|66597.23
20:11:45|66607.8
20:11:47|66607.8
20:11:47|66607.79
20:11:49|66607.8
20:11:49|66607.79
20:11:50|66607.79
20:11:52|66607.8
20:11:53|66607.8
20:11:54|66607.8
20:11:55|66607.8
20:11:56|66607.8
20:11:57|66607.8
20:11:58|66607.79
20:11:59|66607.8
20:12:00|66607.8
20:12:01|66607.79
20:12:03|66607.79
20:12:03|66607.8
20:12:04|66607.79
20:12:05|66613.99
20:12:06|66615.99
20:12:07|66615.98
20:12:08|66615.98
20:12:09|66615.98
20:12:10|66615.98
20:12:11|66615.99
20:12:13|66615.99
20:12:14|66615.99
20:12:14|66615.99
20:12:15|66615.99
20:12:16|66615.98
20:12:17|66615.98
20:12:19|66615.98
20:12:19|66615.99
20:12:21|66615.99
20:12:22|66623.99
20:12:23|66624.
20:12:24|66624.
20:12:24|66624.
20:12:25|66624.
20:12:26|66624.
20:12:28|66623.99
20:12:29|66624.
20:12:30|66623.99
20:12:31|66624.
20:12:32|66623.99
20:12:33|66623.99
20:12:34|66623.99
20:12:35|66624.
20:12:36|66610.02
20:12:37|66610.02
20:12:38|66610.03
20:12:39|66610.02
20:12:41|66607.95
20:12:42|66607.95
20:12:43|66607.94
20:12:44|66607.95
20:12:46|66607.95
20:12:47|66607.95
20:12:48|66607.94
20:12:49|66607.95
20:12:50|66607.94
20:12:51|66607.95
20:12:52|66607.95
20:12:54|66607.94
20:12:54|66607.95
20:12:55|66607.95
20:12:57|66607.95
20:12:57|66607.94
20:12:58|66607.95
20:12:59|66611.99
20:13:00|66611.99
20:13:02|66612.
20:13:03|66612.
20:13:03|66611.99
20:13:04|66611.99
20:13:06|66611.99
20:13:07|66612.
20:13:08|66611.99
20:13:09|66611.99
20:13:10|66612.
20:13:11|66612.
20:13:12|66611.99
20:13:13|66612.
20:13:14|66612.
20:13:15|66611.99
20:13:17|66611.99
20:13:17|66611.99
20:13:18|66611.99
20:13:20|66612.
20:13:20|66612.
20:13:22|66612.
20:13:23|66611.99
20:13:24|66612.
20:13:25|66627.99
20:13:26|66628.78
20:13:26|66629.05
20:13:28|66629.05
20:13:28|66629.05
20:13:30|66629.05
20:13:30|66629.04
20:13:32|66629.04
20:13:32|66637.99
20:13:34|66637.99
20:13:35|66638.
20:13:36|66638.01
20:13:38|66645.99
20:13:40|66655.99
20:13:40|66655.99
20:13:42|66656.
20:13:43|66656.
20:13:44|66655.99
20:13:46|66655.99
20:13:47|66656.
20:13:48|66661.99
20:13:49|66661.99
20:13:49|66661.99
20:13:51|66661.99
20:13:52|66661.99
20:13:53|66662.
20:13:54|66661.99
20:13:56|66661.99
20:13:56|66662.
20:13:58|66662.
20:13:59|66661.99
20:14:00|66661.99
20:14:02|66661.99
20:14:02|66661.99
20:14:04|66661.99
20:14:05|66662.
20:14:07|66661.99
20:14:08|66662.
20:14:10|66662.
20:14:10|66661.99
20:14:12|66662.
20:14:13|66662.
20:14:14|66662.
20:14:16|66661.99
20:14:17|66661.99
20:14:18|66662.
20:14:19|66662.
20:14:20|66662.
20:14:22|66661.99
20:14:23|66662.
20:14:23|66661.99
20:14:25|66661.99
20:14:26|66662.
20:14:28|66662.
20:14:29|66666.37
20:14:30|66669.9
20:14:31|66669.9
20:14:32|66669.91
20:14:33|66672.57
20:14:34|66672.58
20:14:35|66672.58
20:14:36|66672.57
20:14:37|66672.58
20:14:38|66672.58
20:14:39|66672.57
20:14:40|66672.57
20:14:41|66672.58
20:14:42|66672.58
20:14:43|66672.58
20:14:44|66672.58
20:14:46|66672.58
20:14:47|66672.58
20:14:48|66672.58
20:14:49|66672.58
20:14:50|66672.58
20:14:51|66672.58
20:14:52|66672.58
20:14:53|66672.58
20:14:54|66672.58
20:14:55|66672.57
20:14:57|66672.58
20:14:58|66672.58
20:14:59|66672.58
20:15:00|66672.58
20:15:02|66672.57
20:15:03|66672.58
20:15:03|66682.4
20:15:06|66688.8
20:15:07|66693.79
20:15:08|66684.74
20:15:10|66684.74
20:15:10|66684.74
20:15:12|66684.74
20:15:13|66684.75
20:15:14|66684.74
20:15:15|66684.75
20:15:16|66684.74
20:15:17|66684.74
20:15:18|66684.75
20:15:20|66684.75
20:15:20|66684.75
20:15:21|66684.74
20:15:22|66684.75
20:15:23|66684.74
20:15:24|66684.75
20:15:26|66684.75
20:15:26|66684.75
20:15:27|66688.79
20:15:28|66688.8
20:15:30|66688.79
20:15:31|66688.79
20:15:32|66688.8
20:15:33|66688.8
20:15:34|66688.8
20:15:35|66688.79
20:15:36|66691.42
20:15:38|66693.16
20:15:40|66699.
20:15:41|66704.2
20:15:41|66704.2
20:15:43|66704.21
20:15:44|66704.21
20:15:45|66704.21
20:15:46|66704.21
20:15:47|66704.21
20:15:48|66714.04
20:15:49|66714.03
20:15:50|66714.03
20:15:52|66714.03
20:15:52|66714.04
20:15:53|66714.04
20:15:55|66714.03
20:15:56|66714.03
20:15:57|66714.04
20:15:58|66714.04
20:16:00|66726.6
20:16:01|66726.59
20:16:02|66726.6
20:16:03|66726.59
20:16:04|66726.6
20:16:05|66721.
20:16:06|66721.01
20:16:07|66721.
20:16:09|66721.
20:16:09|66721.
20:16:10|66721.
20:16:11|66721.01
20:16:13|66721.
20:16:13|66721.
20:16:15|66732.87
20:16:16|66733.32
20:16:16|66735.47
20:16:17|66735.47
20:16:18|66741.99
20:16:20|66743.01
20:16:21|66743.01
20:16:22|66743.01
20:16:24|66741.51
20:16:25|66746.51
20:16:25|66746.51
20:16:26|66746.52
20:16:28|66760.16
20:16:28|66760.55
20:16:29|66760.56
20:16:31|66754.67
20:16:33|66754.68
20:16:34|66754.67
20:16:34|66750.67
20:16:35|66750.68
20:16:37|66750.67
20:16:38|66746.01
20:16:40|66744.59
20:16:40|66744.
20:16:42|66744.
20:16:42|66744.01
20:16:44|66744.01
20:16:45|66744.01
20:16:46|66744.01
20:16:47|66744.
20:16:48|66744.
20:16:49|66744.01
20:16:51|66744.
20:16:51|66744.
20:16:52|66744.01
20:16:53|66743.18
20:16:55|66734.01
20:16:57|66721.
20:16:58|66712.56
20:16:59|66712.56
20:17:01|66712.57
20:17:02|66712.57
20:17:03|66712.56
20:17:04|66712.57
20:17:05|66712.56
20:17:06|66712.56
20:17:07|66712.56
20:17:08|66712.56
20:17:10|66712.57
20:17:10|66712.56
20:17:12|66712.56
20:17:12|66712.56
20:17:13|66712.57
20:17:15|66711.33
20:17:16|66708.01
20:17:16|66697.76
20:17:17|66693.67
20:17:18|66688.01
20:17:20|66679.65
20:17:20|66679.66
20:17:22|66679.66
20:17:22|66679.17
20:17:24|66672.57
20:17:25|66672.57
20:17:25|66672.57
20:17:27|66672.56
20:17:29|66672.56
20:17:31|66670.18
20:17:32|66670.19
20:17:33|66670.19
20:17:34|66674.02
20:17:35|66674.01
20:17:36|66674.01
20:17:37|66674.02
20:17:38|66674.01
20:17:40|66674.01
20:17:40|66674.01
20:17:42|66674.01
20:17:43|66674.01
20:17:43|66674.01
20:17:45|66674.01
20:17:46|66674.01
20:17:46|66674.02
20:17:48|66674.01
20:17:49|66674.01
20:17:50|66674.01
20:17:51|66674.02
20:17:52|66674.02
20:17:53|66674.01
20:17:54|66674.02
20:17:56|66674.01
20:17:58|66688.02
20:18:00|66695.76
20:18:01|66695.76
20:18:02|66698.
20:18:04|66697.99
20:18:05|66697.99
20:18:05|66697.99
20:18:06|66697.99
20:18:08|66697.99
20:18:08|66697.99
20:18:10|66697.99
20:18:11|66698.
20:18:12|66697.99
20:18:13|66697.99
20:18:14|66698.
20:18:16|66697.99
20:18:16|66697.99
20:18:18|66697.99
20:18:19|66697.99
20:18:19|66710.66
20:18:22|66711.34
20:18:22|66711.43
20:18:24|66712.
20:18:24|66717.52
20:18:26|66717.51
20:18:26|66717.52
20:18:28|66717.51
20:18:29|66717.52
20:18:30|66717.51
20:18:31|66717.52
20:18:32|66717.51
20:18:33|66717.52
20:18:34|66717.51
20:18:34|66712.84
20:18:36|66711.33
20:18:37|66704.16
20:18:38|66700.01
20:18:39|66700.
20:18:40|66700.
20:18:41|66700.01
20:18:42|66700.01
20:18:44|66700.
20:18:44|66700.
20:18:45|66700.
20:18:46|66700.
20:18:47|66700.01
20:18:48|66700.
20:18:50|66700.01
20:18:51|66700.01
20:18:51|66700.01
20:18:52|66700.01
20:18:54|66700.
20:18:55|66700.
20:18:56|66700.
20:18:58|66700.
20:18:59|66700.
20:19:00|66694.01
20:19:02|66690.56
20:19:03|66687.15
20:19:05|66679.65
20:19:05|66679.65
20:19:07|66679.66
20:19:07|66679.66
20:19:09|66679.66
20:19:11|66679.65
20:19:12|66679.66
20:19:13|66679.65
20:19:14|66679.66
20:19:15|66679.65
20:19:16|66679.65
20:19:17|66679.65
20:19:18|66679.66
20:19:19|66679.66
20:19:21|66679.66
20:19:22|66679.65
20:19:23|66672.58
20:19:23|66672.58
20:19:25|66672.58
20:19:25|66672.57
20:19:26|66672.57
20:19:27|66672.57
20:19:28|66672.57
20:19:31|66668.01
20:19:31|66654.73
20:19:33|66654.73
20:19:33|66654.73
20:19:35|66654.73
20:19:36|66654.73
20:19:37|66654.72
20:19:38|66654.72
20:19:38|66651.62
20:19:40|66651.6
20:19:41|66647.97
20:19:42|66647.97
20:19:43|66647.97
20:19:44|66645.91
20:19:45|66642.7
20:19:46|66642.7
20:19:48|66642.71
20:19:48|66642.7
20:19:50|66642.7
20:19:51|66642.69
20:19:52|66642.69
20:19:52|66641.01
20:19:54|66641.01
20:19:56|66641.
20:19:56|66641.
20:19:58|66641.01
20:19:59|66641.
20:20:00|66641.
20:20:01|66641.01
20:20:03|66641.01
20:20:04|66641.01
20:20:05|66641.01
20:20:06|66641.
20:20:08|66642.71
20:20:09|66647.98
20:20:11|66647.97
20:20:12|66647.98
20:20:13|66647.98
20:20:15|66647.97
20:20:16|66647.98
20:20:16|66647.97
20:20:17|66647.98
20:20:19|66647.97
20:20:19|66649.98
20:20:20|66649.99
20:20:21|66663.99
20:20:22|66680.
20:20:24|66685.17
20:20:25|66693.67
20:20:26|66693.68
20:20:27|66699.99
20:20:28|66704.15
20:20:29|66704.16
20:20:30|66720.
20:20:31|66728.27
20:20:33|66704.15
20:20:35|66701.64
20:20:36|66691.42
20:20:38|66688.
20:20:38|66674.61
20:20:40|66673.15
20:20:43|66673.15
20:20:45|66673.16
20:20:45|66673.16
20:20:47|66673.16
20:20:48|66673.16
20:20:49|66673.16
20:20:50|66673.16
20:20:51|66673.15
20:20:52|66657.47
20:20:53|66657.47
20:20:54|66652.45
20:20:55|66652.46
20:20:57|66652.46
20:20:58|66652.45
20:20:59|66652.46
20:21:00|66652.46
20:21:01|66652.46
20:21:02|66652.46
20:21:03|66652.46
20:21:04|66652.46
20:21:05|66652.45
20:21:06|66652.45
20:21:07|66652.45
20:21:09|66652.46
20:21:10|66652.46
20:21:10|66652.45
20:21:11|66652.46
20:21:12|66652.45
20:21:13|66652.45
20:21:14|66652.46
20:21:15|66652.45
20:21:17|66652.46
20:21:18|66652.46
20:21:19|66652.46
20:21:19|66652.45
20:21:21|66652.46
20:21:22|66652.45
20:21:23|66652.45
20:21:24|66652.46
20:21:25|66652.45
20:21:26|66652.45
20:21:28|66648.79
20:21:29|66648.32
20:21:30|66640.98
20:21:30|66636.1
20:21:31|66636.11
20:21:33|66633.13
20:21:34|66616.15
20:21:35|66613.13
20:21:37|66613.12
20:21:38|66613.12
20:21:39|66613.12
20:21:40|66613.13
20:21:41|66613.13
20:21:42|66609.36
20:21:44|66607.94
20:21:44|66607.95
20:21:46|66607.95
20:21:47|66607.94
20:21:48|66608.
20:21:48|66609.33
20:21:50|66609.35
20:21:51|66607.95
20:21:52|66601.81
20:21:52|66586.25
20:21:54|66586.26
20:21:55|66590.
20:21:56|66596.
20:21:58|66596.
20:21:58|66595.99
20:21:59|66596.
20:22:00|66596.
20:22:01|66593.99
20:22:03|66593.99
20:22:04|66597.99
20:22:05|66598.
20:22:06|66597.99
20:22:07|66598.65
20:22:08|66598.69
20:22:09|66599.
20:22:10|66599.69
20:22:11|66599.69
20:22:12|66599.69
20:22:13|66599.69
20:22:14|66600.94
20:22:16|66601.8
20:22:17|66605.32
20:22:18|66619.99
20:22:19|66619.99
20:22:20|66620.01
20:22:21|66620.01
20:22:22|66620.01
20:22:23|66620.
20:22:24|66620.
20:22:25|66620.
20:22:26|66613.14
20:22:28|66612.
20:22:30|66612.01
20:22:30|66610.
20:22:32|66605.95
20:22:33|66605.94
20:22:34|66605.94
20:22:36|66605.94
20:22:37|66605.94
20:22:38|66605.95
20:22:38|66600.87
20:22:40|66596.01
20:22:41|66594.01
20:22:42|66598.33
20:22:43|66598.32
20:22:43|66598.32
20:22:45|66598.32
20:22:46|66601.47
20:22:47|66601.46
20:22:48|66601.46
20:22:49|66601.47
20:22:50|66601.46
20:22:51|66601.46
20:22:52|66601.47
20:22:53|66601.46
20:22:54|66601.46
20:22:55|66601.47
20:22:56|66601.46
20:22:57|66607.99
20:22:58|66619.21
20:22:59|66619.22
20:23:00|66619.22
20:23:01|66619.21
20:23:02|66619.22
20:23:03|66619.22
20:23:04|66619.21
20:23:05|66619.22
20:23:06|66619.21
20:23:07|66619.22
20:23:08|66619.21
20:23:10|66619.21
20:23:11|66619.22
20:23:12|66619.22
20:23:12|66619.22
20:23:13|66619.22
20:23:14|66619.21
20:23:15|66619.21
20:23:16|66619.21
20:23:17|66619.21
20:23:19|66636.
20:23:20|66635.99
20:23:20|66636.
20:23:21|66639.22
20:23:23|66639.98
20:23:23|66639.98
20:23:25|66645.31
20:23:25|66647.85
20:23:26|66647.86
20:23:28|66647.86
20:23:29|66647.86
20:23:31|66647.86
20:23:32|66647.85
20:23:32|66647.85
20:23:33|66647.85
20:23:35|66647.86
20:23:36|66647.85
20:23:37|66647.86
20:23:38|66647.86
20:23:39|66647.85
20:23:40|66647.85
20:23:42|66647.85
20:23:42|66647.86
20:23:44|66647.86
20:23:45|66647.85
20:23:46|66639.98
20:23:47|66632.
20:23:49|66632.01
20:23:49|66632.01
20:23:50|66632.01
20:23:51|66632.01
20:23:53|66632.01
20:23:53|66632.01
20:23:55|66632.01
20:23:56|66632.01
20:23:56|66632.01
20:23:57|66632.01
20:23:59|66635.53
20:23:59|66635.53
20:24:01|66635.53
20:24:02|66635.53
20:24:02|66635.52
20:24:04|66635.53
20:24:05|66635.53
20:24:06|66635.52
20:24:08|66635.52
20:24:09|66635.53
20:24:09|66635.53
20:24:10|66635.52
20:24:11|66635.52
20:24:12|66635.52
20:24:13|66641.99
20:24:14|66642.85
20:24:16|66642.86
20:24:17|66642.86
20:24:17|66642.86
20:24:19|66642.85
20:24:20|66642.85
20:24:20|66642.86
20:24:22|66642.86
20:24:23|66642.86
20:24:24|66642.86
20:24:25|66642.86
20:24:26|66642.86
20:24:27|66642.85
20:24:28|66642.85
20:24:29|66642.85
20:24:30|66642.86
20:24:31|66642.85
20:24:32|66642.85
20:24:33|66642.86
20:24:35|66642.86
20:24:37|66642.85
20:24:38|66642.85
20:24:38|66642.85
20:24:39|66642.86
20:24:41|66642.85
20:24:42|66642.86
20:24:43|66642.85
20:24:44|66642.86
20:24:45|66642.86
20:24:45|66642.86
20:24:47|66642.86
20:24:48|66642.86
20:24:49|66642.86
20:24:50|66642.85
20:24:52|66642.85
20:24:52|66642.85
20:24:53|66642.85
20:24:54|66642.85
20:24:55|66642.85
20:24:56|66642.85
20:24:58|66642.85
20:24:58|66636.61
20:25:00|66636.62
20:25:01|66636.62
20:25:02|66636.62
20:25:03|66636.62
20:25:04|66636.62
20:25:05|66636.61
20:25:06|66636.62
20:25:07|66636.62
20:25:08|66636.61
20:25:09|66636.61
20:25:10|66636.61
20:25:11|66636.61
20:25:12|66636.62
20:25:13|66636.61
20:25:14|66636.62
20:25:15|66636.61
20:25:16|66636.61
20:25:18|66636.61
20:25:19|66636.61
20:25:20|66636.62
20:25:21|66636.62
20:25:22|66636.61
20:25:22|66636.62
20:25:24|66636.62
20:25:26|66636.62
20:25:27|66636.62
20:25:28|66640.09
20:25:29|66642.62
20:25:30|66642.63
20:25:31|66642.62
20:25:33|66642.62
20:25:34|66642.63
20:25:35|66642.63
20:25:36|66642.62
20:25:37|66642.62
20:25:38|66642.63
20:25:39|66642.63
20:25:40|66642.63
20:25:42|66642.62
20:25:43|66642.62
20:25:44|66642.62
20:25:45|66642.62
20:25:46|66642.62
20:25:47|66642.62
20:25:49|66642.63
20:25:49|66642.63
20:25:50|66642.63
20:25:51|66642.62
20:25:52|66642.63
20:25:53|66642.62
20:25:54|66642.62
20:25:56|66642.62
20:25:56|66642.63
20:25:57|66642.62
20:25:59|66642.62
20:26:00|66642.63
20:26:01|66642.62
20:26:02|66642.62
20:26:03|66642.62
20:26:04|66642.62
20:26:05|66642.62
20:26:06|66642.63
20:26:07|66642.62
20:26:08|66642.63
20:26:09|66642.62
20:26:10|66642.63
20:26:11|66642.63
20:26:12|66642.63
20:26:13|66642.62
20:26:14|66642.63
20:26:15|66642.62
20:26:16|66642.62
20:26:17|66642.62
20:26:18|66642.63
20:26:19|66642.63
20:26:20|66642.62
20:26:22|66642.62
20:26:22|66642.63
20:26:23|66642.62
20:26:24|66642.62
20:26:25|66642.63
20:26:26|66642.63
20:26:27|66642.63
20:26:28|66642.62
20:26:29|66642.62
20:26:31|66642.62
20:26:32|66642.63
20:26:33|66642.62
20:26:34|66642.62
20:26:36|66642.63
20:26:37|66642.01
20:26:38|66641.29
20:26:39|66641.28
20:26:40|66641.28
20:26:42|66625.32
20:26:42|66614.86
20:26:43|66619.99
20:26:45|66619.99
20:26:45|66619.99
20:26:47|66619.99
20:26:48|66620.
20:26:50|66619.99
20:26:50|66619.99
20:26:51|66620.
20:26:52|66620.
20:26:54|66620.
20:26:55|66619.99
20:26:56|66620.
20:26:58|66625.99
20:26:59|66625.99
20:27:00|66625.99
20:27:02|66625.98
20:27:02|66625.98
20:27:03|66625.99
20:27:04|66625.99
20:27:05|66625.99
20:27:06|66625.99
20:27:07|66625.98
20:27:08|66625.98
20:27:09|66625.98
20:27:10|66625.99
20:27:12|66625.99
20:27:13|66625.99
20:27:13|66625.98
20:27:14|66625.99
20:27:15|66625.99
20:27:16|66625.98
20:27:17|66625.98
20:27:18|66625.99
20:27:19|66625.99
20:27:20|66609.32
20:27:21|66609.33
20:27:22|66609.33
20:27:24|66609.33
20:27:25|66609.33
20:27:25|66609.32
20:27:27|66609.33
20:27:28|66609.33
20:27:28|66609.32
20:27:30|66609.33
20:27:31|66611.99
20:27:32|66618.15
20:27:33|66618.16
20:27:35|66618.15
20:27:36|66620.82
20:27:38|66620.82
20:27:39|66621.82
20:27:40|66621.81
20:27:40|66621.99
20:27:42|66621.99
20:27:43|66625.97
20:27:44|66625.97
20:27:45|66625.98
20:27:46|66625.98
20:27:47|66625.97
20:27:48|66624.43
20:27:49|66624.43
20:27:50|66624.44
20:27:51|66616.01
20:27:52|66616.01
20:27:53|66616.
20:27:54|66616.
20:27:56|66616.01
20:27:57|66615.99
20:27:57|66616.
20:27:58|66616.
20:27:59|66616.
20:28:01|66616.
20:28:01|66616.
20:28:02|66616.
20:28:04|66615.99
20:28:04|66616.
20:28:06|66616.
20:28:07|66616.
20:28:08|66616.
20:28:09|66615.99
20:28:10|66615.99
20:28:11|66615.99
20:28:12|66615.99
20:28:13|66615.99
20:28:14|66616.
20:28:15|66615.99
20:28:17|66615.99
20:28:18|66615.99
20:28:18|66615.99
20:28:20|66616.
20:28:21|66603.55
20:28:22|66603.21
20:28:22|66603.22
20:28:23|66603.21
20:28:24|66603.22
20:28:25|66603.21
20:28:27|66603.21
20:28:28|66603.22
20:28:29|66603.21
20:28:29|66603.22
20:28:31|66602.54
20:28:31|66602.54
20:28:33|66596.59
20:28:35|66596.01
20:28:36|66596.
20:28:37|66596.
20:28:38|66596.01
20:28:39|66596.
20:28:41|66596.
20:28:41|66596.
20:28:43|66596.
20:28:44|66591.89
20:28:45|66591.88
20:28:45|66591.88
20:28:47|66591.88
20:28:47|66591.88
20:28:50|66591.88
20:28:51|66591.89
20:28:52|66591.88
20:28:53|66584.62
20:28:54|66584.61
20:28:55|66584.62
20:28:56|66584.62
20:28:57|66584.61
20:28:59|66584.62
20:29:00|66584.62
20:29:01|66584.61
20:29:02|66588.34
20:29:03|66591.9
20:29:04|66591.9
20:29:06|66594.43
20:29:07|66594.43
20:29:08|66594.44
20:29:09|66594.44
20:29:10|66594.43
20:29:11|66594.43
20:29:12|66594.44
20:29:13|66594.44
20:29:14|66594.43
20:29:15|66594.44
20:29:16|66594.43
20:29:17|66594.44
20:29:18|66594.43
20:29:19|66594.43
20:29:20|66594.43
20:29:21|66594.44
20:29:22|66594.43
20:29:23|66594.43
20:29:24|66594.43
20:29:26|66594.43
20:29:26|66594.43
20:29:27|66594.44
20:29:29|66594.43
20:29:30|66594.43
20:29:31|66594.44
20:29:32|66594.43
20:29:33|66594.43
20:29:34|66594.43
20:29:36|66594.44
20:29:37|66594.44
20:29:39|66594.44
20:29:40|66594.44
20:29:42|66594.43
20:29:42|66594.44
20:29:43|66594.44
20:29:45|66594.44
20:29:45|66594.44
20:29:47|66594.44
20:29:48|66594.44
20:29:48|66594.44
20:29:50|66594.43
20:29:50|66594.43
20:29:51|66594.43
20:29:52|66594.43
20:29:54|66594.43
20:29:54|66594.43
20:29:56|66594.44
20:29:57|66594.44
20:29:58|66594.43
20:29:59|66594.43
20:30:00|66594.44
20:30:01|66594.44
20:30:02|66594.43
20:30:04|66594.44
20:30:04|66594.43
20:30:06|66594.43
20:30:07|66594.43
20:30:08|66594.43
20:30:10|66580.
20:30:10|66580.01
20:30:11|66546.27
20:30:12|66555.99
20:30:13|66561.99
20:30:14|66561.99
20:30:16|66561.99
20:30:17|66560.14
20:30:17|66560.14
20:30:18|66560.14
20:30:20|66560.04
20:30:21|66560.01
20:30:22|66560.
20:30:22|66560.01
20:30:24|66560.
20:30:25|66560.
20:30:26|66560.
20:30:28|66561.98
20:30:29|66561.98
20:30:30|66561.98
20:30:32|66564.87
20:30:33|66564.86
20:30:34|66564.86
20:30:34|66564.86
20:30:36|66564.86
20:30:37|66564.86
20:30:38|66564.86
20:30:39|66564.87
20:30:39|66564.87
20:30:40|66564.87
20:30:41|66560.13
20:30:42|66560.13
20:30:44|66560.13
20:30:45|66560.14
20:30:46|66560.14
20:30:47|66560.13
20:30:49|66558.28
20:30:49|66550.01
20:30:51|66547.36
20:30:53|66547.36
20:30:54|66547.36
20:30:55|66549.99
20:30:55|66549.99
20:30:57|66549.99
20:30:58|66549.99
20:30:59|66550.
20:31:01|66550.
20:31:01|66547.12
20:31:02|66540.01
20:31:04|66540.
20:31:05|66540.
20:31:06|66540.
20:31:07|66540.
20:31:09|66540.
20:31:10|66540.
20:31:10|66536.75
20:31:13|66536.76
20:31:13|66532.25
20:31:14|66532.01
20:31:16|66529.41
20:31:16|66527.43
20:31:18|66529.41
20:31:19|66529.41
20:31:20|66529.42
20:31:21|66529.41
20:31:22|66529.41
20:31:23|66529.71
20:31:24|66538.
20:31:25|66539.99
20:31:26|66539.99
20:31:28|66539.99
20:31:29|66545.99
20:31:30|66545.99
20:31:31|66547.36
20:31:33|66547.37
20:31:34|66547.36
20:31:36|66547.36
20:31:37|66547.37
20:31:37|66547.37
20:31:39|66547.36
20:31:40|66547.37
20:31:41|66547.37
20:31:42|66547.36
20:31:44|66547.37
20:31:44|66547.36
20:31:46|66547.37
20:31:47|66547.37
20:31:48|66547.36
20:31:49|66547.36
20:31:50|66547.36
20:31:51|66547.36
20:31:52|66547.37
20:31:53|66547.36
20:31:54|66547.37
20:31:56|66547.36
20:31:56|66547.37
20:31:57|66547.37
20:31:58|66547.37
20:31:59|66547.36
20:32:01|66547.36
20:32:02|66540.91
20:32:02|66540.91
20:32:04|66540.91
20:32:05|66540.91
20:32:06|66540.91
20:32:07|66540.91
20:32:08|66540.91
20:32:10|66540.91
20:32:10|66540.92
20:32:11|66540.91
20:32:13|66540.92
20:32:13|66540.91
20:32:14|66536.6
20:32:16|66536.6
20:32:17|66536.6
20:32:18|66534.98
20:32:19|66529.41
20:32:20|66513.06
20:32:21|66513.05
20:32:22|66513.06
20:32:23|66513.05
20:32:24|66513.05
20:32:25|66513.05
20:32:26|66513.06
20:32:28|66513.05
20:32:28|66513.05
20:32:29|66513.05
20:32:31|66513.06
20:32:32|66513.06
20:32:33|66513.05
20:32:34|66513.06
20:32:35|66513.05
20:32:36|66513.05
20:32:38|66513.06
20:32:38|66513.06
20:32:40|66513.05
20:32:41|66513.06
20:32:42|66513.06
20:32:43|66513.05
20:32:45|66513.06
20:32:45|66512.52
20:32:46|66512.52
20:32:47|66512.52
20:32:48|66509.56
20:32:49|66506.61
20:32:51|66506.61
20:32:51|66506.61
20:32:53|66506.62
20:32:54|66506.62
20:32:55|66506.62
20:32:56|66506.62
20:32:57|66506.62
20:32:58|66506.62
20:32:59|66506.61
20:33:00|66506.61
20:33:01|66506.61
20:33:03|66506.61
20:33:04|66506.62
20:33:05|66506.62
20:33:05|66506.61
20:33:07|66506.61
20:33:08|66506.61
20:33:09|66506.61
20:33:11|66506.61
20:33:11|66506.62
20:33:12|66506.62
20:33:13|66506.61
20:33:14|66506.62
20:33:15|66502.79
20:33:17|66502.79
20:33:17|66502.8
20:33:19|66502.8
20:33:19|66502.8
20:33:20|66502.8
20:33:21|66502.8
20:33:22|66502.8
20:33:24|66502.79
20:33:25|66509.91
20:33:26|66509.91
20:33:27|66509.91
20:33:28|66509.91
20:33:29|66509.91
20:33:31|66509.91
20:33:32|66509.91
20:33:32|66509.9
20:33:34|66509.9
20:33:35|66509.91
20:33:36|66509.9
20:33:38|66509.9
20:33:39|66509.9
20:33:40|66509.9
20:33:41|66509.91
20:33:43|66509.9
20:33:43|66507.93
20:33:45|66507.94
20:33:45|66507.94
20:33:47|66507.94
20:33:47|66507.93
20:33:49|66507.94
20:33:50|66507.94
20:33:51|66507.93
20:33:52|66507.94
20:33:53|66507.93
20:33:54|66507.93
20:33:55|66507.93
20:33:56|66507.94
20:33:58|66507.93
20:33:58|66507.93
20:33:59|66507.94
20:34:00|66507.93
20:34:01|66509.92
20:34:02|66523.98
20:34:03|66527.99
20:34:04|66525.42
20:34:05|66525.42
20:34:06|66525.42
20:34:08|66525.42
20:34:08|66525.42
20:34:09|66525.42
20:34:10|66525.42
20:34:11|66525.41
20:34:13|66525.42
20:34:13|66527.99
20:34:15|66527.99
20:34:15|66527.99
20:34:17|66528.
20:34:18|66527.99
20:34:19|66529.71
20:34:19|66529.72
20:34:21|66530.07
20:34:22|66530.06
20:34:23|66530.07
20:34:25|66530.06
20:34:26|66530.07
20:34:27|66530.06
20:34:27|66530.06
20:34:28|66530.06
20:34:29|66530.07
20:34:32|66530.06
20:34:32|66530.06
20:34:34|66530.07
20:34:36|66530.06
20:34:37|66530.06
20:34:38|66530.06
20:34:39|66530.07
20:34:40|66530.06
20:34:42|66530.06
20:34:43|66530.06
20:34:44|66530.07
20:34:45|66530.07
20:34:46|66530.06
20:34:47|66530.07
20:34:48|66530.06
20:34:49|66530.07
20:34:51|66530.06
20:34:52|66530.07
20:34:52|66530.07
20:34:53|66530.06
20:34:54|66530.06
20:34:55|66530.06
20:34:57|66530.07
20:34:57|66530.07
20:34:58|66530.07
20:35:00|66530.06
20:35:00|66530.06
20:35:01|66530.06
20:35:03|66530.06
20:35:05|66520.25
20:35:06|66516.02
20:35:07|66516.02
20:35:08|66516.01
20:35:09|66516.02
20:35:10|66521.9
20:35:11|66521.9
20:35:12|66530.08
20:35:13|66533.15
20:35:14|66535.73
20:35:15|66535.99
20:35:16|66535.99
20:35:17|66535.99
20:35:18|66536.59
20:35:20|66540.
20:35:20|66540.
20:35:21|66540.
20:35:23|66540.
20:35:23|66540.
20:35:25|66540.
20:35:26|66540.
20:35:26|66540.
20:35:28|66540.
20:35:29|66540.
20:35:31|66539.99
20:35:31|66540.
20:35:32|66540.
20:35:34|66539.99
20:35:34|66539.99
20:35:36|66540.
20:35:37|66540.
20:35:38|66539.99
20:35:39|66539.99
20:35:40|66539.99
20:35:40|66539.99
20:35:42|66539.99
20:35:43|66540.
20:35:44|66539.99
20:35:45|66516.
20:35:46|66516.
20:35:48|66513.05
20:35:49|66513.06
20:35:49|66513.04
20:35:50|66513.04
20:35:52|66512.
20:35:53|66512.
20:35:54|66506.49
20:35:54|66506.01
20:35:56|66506.01
20:35:57|66506.01
20:35:58|66506.01
20:35:59|66506.01
20:36:00|66506.01
20:36:01|66506.
20:36:02|66506.01
20:36:03|66506.01
20:36:04|66506.
20:36:05|66506.01
20:36:07|66506.
20:36:08|66506.
20:36:09|66506.
20:36:09|66506.
20:36:10|66506.
20:36:12|66506.
20:36:13|66506.
20:36:14|66506.01
20:36:15|66506.
20:36:16|66506.
20:36:17|66506.
20:36:18|66506.
20:36:20|66506.01
20:36:21|66506.01
20:36:22|66506.
20:36:23|66506.
20:36:24|66506.01
20:36:25|66506.
20:36:26|66506.
20:36:27|66506.
20:36:28|66506.01
20:36:29|66506.
20:36:30|66506.
20:36:31|66506.01
20:36:33|66506.01
20:36:35|66506.
20:36:35|66506.
20:36:37|66506.01
20:36:37|66506.
20:36:38|66506.
20:36:40|66506.01
20:36:40|66506.01
20:36:42|66506.01
20:36:43|66511.98
20:36:44|66511.98
20:36:44|66511.98
20:36:45|66511.98
20:36:47|66511.99
20:36:48|66511.99
20:36:49|66511.99
20:36:50|66511.99
20:36:51|66511.98
20:36:52|66511.99
20:36:53|66511.98
20:36:54|66511.98
20:36:55|66511.98
20:36:56|66511.98
20:36:57|66506.01
20:36:58|66506.
20:36:59|66506.
20:37:00|66506.
20:37:02|66506.01
20:37:02|66506.
20:37:03|66506.01
20:37:04|66511.65
20:37:05|66511.76
20:37:06|66511.99
20:37:08|66511.99
20:37:09|66511.98
20:37:10|66511.98
20:37:11|66511.99
20:37:11|66511.99
20:37:12|66511.98
20:37:14|66511.99
20:37:15|66511.98
20:37:17|66511.99
20:37:18|66511.99
20:37:18|66511.98
20:37:19|66511.99
20:37:20|66511.99
20:37:21|66511.99
20:37:23|66511.99
20:37:24|66511.99
20:37:25|66511.99
20:37:26|66511.99
20:37:27|66511.99
20:37:28|66511.99
20:37:29|66511.99
20:37:29|66511.99
20:37:30|66511.99
20:37:32|66511.99
20:37:34|66511.99
20:37:36|66511.99
20:37:36|66511.98
20:37:38|66511.99
20:37:39|66511.99
20:37:40|66511.99
20:37:42|66511.99
20:37:43|66511.98
20:37:44|66511.98
20:37:45|66511.99
20:37:46|66511.99
20:37:48|66511.99
20:37:49|66511.99
20:37:50|66511.98
20:37:51|66511.99
20:37:52|66511.98
20:37:53|66511.98
20:37:54|66511.98
20:37:55|66511.99
20:37:57|66511.99
20:37:59|66511.98
20:38:00|66511.98
20:38:00|66511.98
20:38:02|66511.99
20:38:03|66511.98
20:38:04|66511.99
20:38:05|66511.98
20:38:06|66511.98
20:38:08|66511.98
20:38:09|66511.99
20:38:10|66511.98
20:38:11|66511.98
20:38:12|66511.99
20:38:13|66511.99
20:38:13|66511.99
20:38:15|66511.99
20:38:15|66511.99
20:38:16|66511.99
20:38:18|66511.99
20:38:19|66511.99
20:38:20|66511.98
20:38:21|66500.88
20:38:22|66500.88
20:38:23|66500.87
20:38:24|66500.88
20:38:25|66500.88
20:38:27|66500.88
20:38:27|66500.88
20:38:28|66500.87
20:38:29|66500.87
20:38:31|66500.87
20:38:31|66500.88
20:38:33|66500.88
20:38:35|66500.88
20:38:35|66500.88
20:38:37|66500.87
20:38:39|66500.87
20:38:39|66500.87
20:38:41|66500.87
20:38:42|66500.87
20:38:43|66500.88
20:38:44|66500.87
20:38:45|66500.87
20:38:47|66500.88
20:38:48|66500.87
20:38:48|66500.87
20:38:49|66500.87
20:38:51|66500.88
20:38:52|66500.88
20:38:52|66500.88
20:38:53|66500.88
20:38:55|66499.61
20:38:56|66499.62
20:38:57|66499.62
20:38:58|66499.62
20:38:59|66499.61
20:39:00|66499.61
20:39:01|66499.62
20:39:03|66499.61
20:39:03|66499.61
20:39:04|66499.61
20:39:06|66499.61
20:39:07|66499.61
20:39:07|66499.62
20:39:09|66499.62
20:39:10|66499.61
20:39:11|66499.62
20:39:12|66499.61
20:39:13|66499.62
20:39:14|66499.61
20:39:15|66499.62
20:39:16|66499.62
20:39:17|66499.62
20:39:18|66499.62
20:39:19|66499.61
20:39:20|66499.61
20:39:21|66499.62
20:39:23|66499.62
20:39:23|66499.61
20:39:24|66499.62
20:39:25|66499.62
20:39:26|66489.58
20:39:28|66489.58
20:39:29|66489.59
20:39:30|66489.59
20:39:31|66489.58
20:39:32|66489.59
20:39:33|66489.59
20:39:35|66489.58
20:39:37|66489.59
20:39:38|66494.24
20:39:40|66498.99
20:39:41|66499.
20:39:43|66498.99
20:39:44|66499.
20:39:45|66498.99
20:39:46|66500.
20:39:47|66500.
20:39:48|66500.
20:39:49|66500.
20:39:50|66499.99
20:39:51|66499.99
20:39:52|66500.
20:39:54|66499.99
20:39:55|66499.99
20:39:56|66500.
20:39:57|66499.99
20:39:58|66500.
20:40:00|66500.
20:40:01|66499.99
20:40:02|66500.
20:40:02|66500.
20:40:04|66500.
20:40:05|66500.
20:40:06|66499.99
20:40:07|66500.
20:40:08|66499.78
20:40:09|66497.89
20:40:10|66493.75
20:40:11|66493.76
20:40:12|66493.75
20:40:13|66493.76
20:40:14|66493.75
20:40:16|66493.76
20:40:17|66493.76
20:40:18|66489.57
20:40:19|66489.57
20:40:20|66489.58
20:40:21|66489.57
20:40:22|66489.58
20:40:23|66489.58
20:40:24|66489.57
20:40:25|66489.58
20:40:27|66489.58
20:40:27|66489.57
20:40:28|66489.57
20:40:29|66489.57
20:40:30|66489.57
20:40:31|66489.57
20:40:33|66489.57
20:40:33|66489.58
20:40:36|66489.57
20:40:36|66489.58
20:40:38|66489.57
20:40:40|66482.85
20:40:41|66482.81
20:40:43|66482.81
20:40:44|66482.81
20:40:44|66482.81
20:40:45|66482.82
20:40:46|66482.81
20:40:48|66482.81
20:40:49|66482.81
20:40:51|66482.81
20:40:52|66482.82
20:40:53|66482.81
20:40:55|66482.82
20:40:56|66482.82
20:40:56|66482.82
20:40:58|66482.82
20:40:59|66482.82
20:40:59|66482.82
20:41:00|66482.81
20:41:01|66482.82
20:41:03|66482.81
20:41:03|66482.81
20:41:05|66482.81
20:41:06|66482.81
20:41:06|66482.82
20:41:08|66482.82
20:41:08|66482.81
20:41:11|66482.82
20:41:12|66482.81
20:41:13|66482.81
20:41:13|66482.82
20:41:14|66482.82
20:41:16|66483.99
20:41:16|66483.99
20:41:17|66480.3
20:41:18|66465.2
20:41:20|66464.8
20:41:21|66464.8
20:41:22|66464.8
20:41:23|66464.79
20:41:24|66464.8
20:41:25|66464.79
20:41:26|66464.8
20:41:27|66464.8
20:41:28|66464.8
20:41:29|66464.79
20:41:30|66464.79
20:41:31|66464.8
20:41:32|66464.8
20:41:33|66464.8
20:41:35|66464.79
20:41:35|66464.79
20:41:36|66464.79
20:41:37|66464.8
20:41:38|66464.8
20:41:39|66469.17
20:41:41|66469.16
20:41:42|66469.16
20:41:44|66469.17
20:41:45|66469.15
20:41:46|66464.02
20:41:46|66464.01
20:41:48|66464.02
20:41:48|66464.01
20:41:50|66464.02
20:41:51|66464.02
20:41:52|66464.01
20:41:53|66464.02
20:41:54|66464.02
20:41:55|66464.02
20:41:56|66464.02
20:41:57|66464.02
20:41:59|66464.01
20:41:59|66464.02
20:42:01|66464.01
20:42:01|66464.02
20:42:03|66464.01
20:42:04|66464.01
20:42:05|66464.02
20:42:06|66464.01
20:42:07|66464.01
20:42:07|66464.01
20:42:09|66464.02
20:42:10|66464.01
20:42:11|66464.01
20:42:12|66464.02
20:42:13|66464.01
20:42:14|66464.01
20:42:15|66464.01
20:42:16|66464.01
20:42:17|66464.01
20:42:18|66464.01
20:42:19|66464.01
20:42:20|66464.01
20:42:22|66464.01
20:42:23|66464.01
20:42:23|66464.02
20:42:24|66464.01
20:42:25|66464.01
20:42:26|66464.01
20:42:28|66464.01
20:42:29|66464.01
20:42:30|66464.01
20:42:31|66464.01
20:42:32|66464.02
20:42:33|66464.01
20:42:33|66464.01
20:42:35|66464.02
20:42:36|66464.02
20:42:36|66464.02
20:42:39|66464.02
20:42:40|66464.02
20:42:42|66464.01
20:42:43|66467.79
20:42:43|66467.99
20:42:44|66468.
20:42:46|66467.99
20:42:46|66468.
20:42:48|66467.99
20:42:48|66468.
20:42:49|66468.
20:42:51|66467.99
20:42:51|66467.99
20:42:53|66468.
20:42:54|66468.
20:42:55|66467.99
20:42:56|66468.
20:42:57|66468.
20:42:58|66467.99
20:42:59|66468.
20:43:00|66467.99
20:43:01|66468.
20:43:02|66468.
20:43:04|66467.99
20:43:06|66467.99
20:43:06|66467.99
20:43:07|66468.
20:43:09|66468.
20:43:10|66467.99
20:43:10|66467.99
20:43:12|66467.99
20:43:13|66467.99
20:43:14|66467.99
20:43:15|66467.99
20:43:16|66468.
20:43:17|66467.99
20:43:18|66467.99
20:43:19|66468.
20:43:20|66467.99
20:43:21|66467.99
20:43:23|66467.99
20:43:24|66467.99
20:43:26|66467.99
20:43:27|66467.99
20:43:28|66467.99
20:43:29|66468.
20:43:30|66468.
20:43:31|66468.
20:43:32|66468.
20:43:33|66467.99
20:43:34|66467.99
20:43:35|66467.99
20:43:37|66467.99
20:43:37|66467.99
20:43:39|66468.
20:43:39|66467.99
20:43:42|66468.
20:43:43|66467.99
20:43:44|66468.
20:43:45|66467.99
20:43:46|66468.
20:43:47|66467.99
20:43:48|66467.99
20:43:50|66468.
20:43:51|66467.99
20:43:52|66467.99
20:43:52|66468.
20:43:54|66467.99
20:43:56|66468.
20:43:56|66468.
20:43:58|66468.
20:43:59|66468.
20:44:00|66468.
20:44:01|66467.99
20:44:02|66467.99
20:44:03|66468.
20:44:04|66467.99
20:44:05|66468.
20:44:06|66467.99
20:44:07|66468.
20:44:09|66468.
20:44:09|66468.
20:44:11|66468.
20:44:12|66467.99
20:44:12|66467.99
20:44:14|66467.99
20:44:15|66468.
20:44:16|66468.
20:44:18|66467.99
20:44:18|66467.99
20:44:19|66467.99
20:44:20|66468.
20:44:21|66467.99
20:44:22|66467.99
20:44:23|66467.99
20:44:25|66467.99
20:44:26|66467.99
20:44:26|66468.
20:44:27|66468.
20:44:29|66467.99
20:44:30|66468.
20:44:31|66467.99
20:44:32|66468.
20:44:33|66467.99
20:44:35|66468.
20:44:35|66467.99
20:44:36|66468.
20:44:37|66468.
20:44:39|66468.
20:44:39|66468.
20:44:40|66468.
20:44:41|66473.81
20:44:43|66483.23
20:44:44|66489.32
20:44:45|66487.76
20:44:45|66483.23
20:44:48|66476.02
20:44:49|66476.02
20:44:49|66476.01
20:44:51|66476.02
20:44:51|66480.24
20:44:52|66481.98
20:44:53|66481.98
20:44:55|66481.99
20:44:55|66483.22
20:44:56|66483.23
20:44:59|66483.23
20:44:59|66483.22
20:45:00|66483.23
20:45:02|66483.23
20:45:03|66483.23
20:45:04|66483.22
20:45:05|66483.23
20:45:06|66468.45
20:45:08|66460.05
20:45:09|66458.25
20:45:10|66458.25
20:45:11|66461.77
20:45:12|66461.77
20:45:13|66461.77
20:45:14|66461.77
20:45:15|66463.86
20:45:16|66463.86
20:45:17|66463.86
20:45:18|66463.85
20:45:20|66463.85
20:45:20|66463.85
20:45:21|66458.33
20:45:23|66458.34
20:45:23|66458.33
20:45:25|66458.33
20:45:25|66462.62
20:45:26|66462.62
20:45:27|66462.63
20:45:29|66462.63
20:45:30|66459.13
20:45:31|66459.12
20:45:32|66459.12
20:45:33|66459.13
20:45:34|66459.13
20:45:35|66459.13
20:45:36|66459.12
20:45:37|66459.12
20:45:38|66459.13
20:45:39|66459.13
20:45:41|66459.13
20:45:41|66459.12
20:45:43|66459.12
20:45:43|66459.12
20:45:44|66459.13
20:45:45|66459.13
20:45:47|66459.12
20:45:47|66459.12
20:45:49|66459.13
20:45:50|66459.12
20:45:52|66459.13
20:45:52|66459.13
20:45:54|66459.12
20:45:54|66459.13
20:45:55|66459.12
20:45:56|66459.12
20:45:57|66463.85
20:45:59|66467.99
20:45:59|66473.47
20:46:01|66474.
20:46:03|66474.
20:46:03|66474.
20:46:04|66473.99
20:46:05|66472.95
20:46:07|66470.37
20:46:08|66466.07
20:46:09|66465.26
20:46:10|66465.26
20:46:11|66465.25
20:46:13|66465.25
20:46:14|66465.25
20:46:15|66465.25
20:46:16|66465.25
20:46:17|66465.25
20:46:18|66465.25
20:46:20|66465.26
20:46:20|66465.26
20:46:21|66465.26
20:46:22|66465.26
20:46:23|66465.25
20:46:24|66465.26
20:46:26|66465.25
20:46:27|66465.25
20:46:28|66465.26
20:46:28|66465.26
20:46:30|66465.26
20:46:30|66465.26
20:46:32|66465.25
20:46:33|66465.26
20:46:33|66465.26
20:46:34|66465.26
20:46:36|66465.26
20:46:36|66465.26
20:46:38|66465.26
20:46:39|66465.25
20:46:39|66465.25
20:46:40|66465.25
20:46:42|66465.25
20:46:43|66465.26
20:46:44|66465.25
20:46:45|66465.25
20:46:46|66465.26
20:46:47|66465.25
20:46:48|66465.25
20:46:50|66465.25
20:46:50|66465.25
20:46:51|66465.25
20:46:52|66465.26
20:46:53|66465.26
20:46:54|66465.26
20:46:55|66465.25
20:46:56|66465.25
20:46:58|66465.26
20:46:58|66465.25
20:46:59|66465.26
20:47:00|66465.25
20:47:02|66465.25
20:47:03|66465.25
20:47:04|66465.26
20:47:06|66457.89
20:47:07|66457.88
20:47:07|66457.88
20:47:09|66457.88
20:47:10|66457.89
20:47:11|66457.89
20:47:12|66457.89
20:47:13|66457.88
20:47:14|66457.88
20:47:16|66457.89
20:47:16|66457.88
20:47:17|66457.89
20:47:21|66457.88
20:47:21|66457.89
20:47:23|66457.89
20:47:23|66457.89
20:47:26|66457.89
20:47:27|66457.88
20:47:28|66457.88
20:47:28|66457.89
20:47:30|66457.89
20:47:30|66457.89
20:47:32|66457.89
20:47:33|66457.89
20:47:34|66457.88
20:47:35|66457.89
20:47:35|66457.88
20:47:36|66457.89
20:47:38|66457.89
20:47:39|66457.89
20:47:40|66457.89
20:47:41|66457.88
20:47:42|66457.89
20:47:43|66457.88
20:47:44|66457.88
20:47:45|66457.88
20:47:46|66457.89
20:47:47|66457.89
20:47:48|66457.88
20:47:49|66457.89
20:47:50|66463.49
20:47:51|66465.24
20:47:52|66466.07
20:47:53|66466.07
20:47:54|66466.06
20:47:55|66466.07
20:47:56|66466.06
20:47:57|66466.07
20:47:58|66466.07
20:47:59|66466.07
20:48:00|66466.06
20:48:01|66466.06
20:48:02|66466.06
20:48:03|66466.07
20:48:05|66466.07
20:48:06|66466.06
20:48:07|66466.06
20:48:08|66466.07
20:48:09|66466.07
20:48:10|66466.06
20:48:11|66466.07
20:48:12|66466.07
20:48:13|66466.07
20:48:15|66466.06
20:48:15|66466.07
20:48:16|66466.06
20:48:17|66457.89
20:48:18|66451.21
20:48:20|66451.2
20:48:21|66451.2
20:48:22|66451.2
20:48:23|66451.2
20:48:24|66451.19
20:48:25|66451.19
20:48:26|66451.19
20:48:27|66451.2
20:48:28|66453.16
20:48:30|66453.16
20:48:30|66453.16
20:48:32|66453.17
20:48:33|66453.16
20:48:33|66453.16
20:48:34|66453.16
20:48:35|66453.16
20:48:37|66453.16
20:48:37|66453.17
20:48:39|66453.17
20:48:39|66453.17
20:48:41|66453.16
20:48:42|66453.16
20:48:43|66453.17
20:48:43|66453.16
20:48:45|66453.16
20:48:46|66453.16
20:48:47|66453.16
20:48:48|66453.17
20:48:49|66453.16
20:48:50|66453.16
20:48:51|66453.16
20:48:53|66453.17
20:48:54|66453.17
20:48:55|66453.17
20:48:56|66453.16
20:48:56|66453.16
20:48:57|66453.16
20:48:58|66453.16
20:48:59|66453.16
20:49:00|66453.17
20:49:02|66453.17
20:49:03|66453.16
20:49:04|66453.17
20:49:06|66453.16
20:49:07|66453.16
20:49:08|66453.16
20:49:09|66453.17
20:49:10|66453.16
20:49:11|66453.16
20:49:12|66453.17
20:49:14|66453.16
20:49:14|66453.17
20:49:15|66453.17
20:49:16|66453.17
20:49:18|66453.17
20:49:18|66453.16
20:49:19|66453.16
20:49:21|66453.16
20:49:21|66453.17
20:49:22|66453.17
20:49:24|66453.16
20:49:24|66453.17
20:49:26|66453.17
20:49:27|66453.16
20:49:28|66453.17
20:49:29|66455.72
20:49:30|66455.71
20:49:31|66464.95
20:49:32|66464.94
20:49:33|66464.94
20:49:35|66464.95
20:49:36|66464.95
20:49:37|66464.95
20:49:38|66464.95
20:49:39|66464.94
20:49:39|66462.63
20:49:41|66462.63
20:49:42|66462.01
20:49:43|66462.
20:49:44|66462.
20:49:45|66462.01
20:49:46|66462.01
20:49:47|66462.01
20:49:48|66462.01
20:49:49|66462.
20:49:50|66462.01
20:49:51|66462.
20:49:52|66462.
20:49:53|66462.01
20:49:54|66462.
20:49:55|66462.01
20:49:56|66462.01
20:49:58|66462.
20:49:59|66462.
20:50:00|66462.
20:50:01|66462.
20:50:02|66462.01
20:50:03|66462.01
20:50:04|66462.
20:50:05|66462.01
20:50:07|66462.01
20:50:08|66462.
20:50:09|66462.
20:50:10|66462.
20:50:11|66462.01
20:50:12|66462.
20:50:13|66462.
20:50:14|66462.
20:50:15|66462.
20:50:17|66462.
20:50:17|66462.
20:50:19|66462.
20:50:20|66462.
20:50:21|66462.
20:50:22|66462.
20:50:23|66462.01
20:50:24|66462.01
20:50:25|66462.
20:50:26|66462.01
20:50:27|66462.
20:50:27|66462.
20:50:28|66436.58
20:50:30|66436.59
20:50:31|66436.58
20:50:31|66436.58
20:50:33|66436.58
20:50:34|66436.57
20:50:35|66436.57
20:50:36|66436.58
20:50:37|66436.57
20:50:38|66436.46
20:50:39|66436.46
20:50:41|66436.46
20:50:42|66436.46
20:50:43|66436.46
20:50:44|66436.47
20:50:45|66436.46
20:50:46|66436.46
20:50:47|66436.46
20:50:48|66400.
20:50:49|66407.18
20:50:50|66407.18
20:50:51|66414.
20:50:52|66415.93
20:50:53|66415.93
20:50:54|66415.92
20:50:55|66415.93
20:50:56|66420.
20:50:57|66425.99
20:50:58|66426.21
20:50:59|66431.9
20:51:00|66435.99
20:51:01|66436.
20:51:02|66436.45
20:51:03|66436.45
20:51:04|66436.46
20:51:05|66436.45
20:51:06|66436.45
20:51:07|66436.45
20:51:09|66436.46
20:51:11|66436.46
20:51:12|66436.45
20:51:13|66436.45
20:51:14|66436.45
20:51:15|66436.46
20:51:15|66436.45
20:51:17|66436.45
20:51:18|66436.45
20:51:19|66436.45
20:51:20|66436.46
20:51:21|66436.45
20:51:22|66436.46
20:51:23|66436.46
20:51:24|66436.45
20:51:26|66440.
20:51:27|66443.7
20:51:28|66443.7
20:51:29|66443.71
20:51:30|66396.41
20:51:31|66397.78
20:51:33|66397.78
20:51:33|66399.87
20:51:34|66417.99
20:51:36|66425.37
20:51:37|66426.
20:51:37|66434.
20:51:39|66442.85
20:51:39|66443.71
20:51:41|66443.7
20:51:41|66443.71
20:51:42|66443.71
20:51:43|66443.7
20:51:45|66443.71
20:51:46|66443.7
20:51:46|66443.7
20:51:48|66443.7
20:51:49|66443.7
20:51:49|66443.71
20:51:51|66443.7
20:51:52|66443.7
20:51:53|66443.7
20:51:53|66443.71
20:51:55|66443.7
20:51:56|66443.7
20:51:57|66443.7
20:51:57|66438.4
20:51:58|66434.
20:52:00|66434.01
20:52:01|66434.01
20:52:02|66430.81
20:52:03|66428.21
20:52:04|66427.37
20:52:05|66427.37
20:52:06|66423.64
20:52:07|66423.64
20:52:09|66420.
20:52:09|66420.01
20:52:10|66420.
20:52:12|66420.
20:52:14|66420.
20:52:15|66420.01
20:52:16|66422.
20:52:16|66422.
20:52:17|66429.95
20:52:19|66430.
20:52:20|66429.99
20:52:22|66430.
20:52:23|66435.99
20:52:25|66435.99
20:52:25|66436.
20:52:27|66435.99
20:52:27|66436.
20:52:28|66435.99
20:52:30|66436.
20:52:30|66435.99
20:52:32|66435.99
20:52:32|66436.
20:52:34|66436.
20:52:36|66435.99
20:52:36|66436.
20:52:37|66436.
20:52:39|66436.
20:52:40|66435.99
20:52:40|66435.99
20:52:42|66435.99
20:52:43|66436.
20:52:45|66435.99
20:52:46|66436.
20:52:46|66435.99
20:52:48|66436.
20:52:48|66435.99
20:52:49|66436.
20:52:51|66436.
20:52:51|66436.
20:52:52|66435.99
20:52:54|66436.
20:52:54|66436.
20:52:55|66436.
20:52:56|66436.
20:52:57|66436.
20:52:59|66436.
20:53:00|66435.99
20:53:00|66436.
20:53:02|66435.99
20:53:04|66436.
20:53:05|66436.
20:53:05|66436.
20:53:06|66436.
20:53:08|66436.
20:53:10|66435.99
20:53:10|66436.
20:53:12|66430.82
20:53:13|66430.82
20:53:15|66430.82
20:53:15|66430.82
20:53:16|66430.82
20:53:17|66430.82
20:53:19|66430.82
20:53:19|66430.82
20:53:21|66430.82
20:53:22|66430.82
20:53:22|66430.81
20:53:24|66430.82
20:53:25|66430.82
20:53:26|66430.82
20:53:27|66430.81
20:53:28|66430.82
20:53:29|66430.82
20:53:30|66430.82
20:53:31|66430.82
20:53:33|66430.82
20:53:34|66430.81
20:53:35|66430.81
20:53:37|66430.82
20:53:37|66430.82
20:53:39|66430.81
20:53:39|66430.81
20:53:40|66430.81
20:53:41|66430.81
20:53:43|66430.81
20:53:44|66430.81
20:53:44|66430.82
20:53:45|66430.81
20:53:46|66430.81
20:53:49|66430.81
20:53:49|66430.81
20:53:50|66430.81
20:53:51|66430.81
20:53:53|66430.81
20:53:54|66430.81
20:53:54|66430.81
20:53:55|66430.81
20:53:56|66430.81
20:53:57|66430.82
20:53:58|66430.81
20:54:00|66430.81
20:54:01|66430.82
20:54:02|66430.81
20:54:03|66430.81
20:54:03|66430.82
20:54:05|66430.81
20:54:05|66430.82
20:54:07|66430.82
20:54:08|66430.82
20:54:09|66430.82
20:54:11|66430.81
20:54:11|66430.82
20:54:14|66430.81
20:54:15|66430.81
20:54:16|66430.82
20:54:16|66430.82
20:54:17|66430.82
20:54:19|66430.81
20:54:19|66430.82
20:54:20|66430.82
20:54:22|66430.82
20:54:23|66430.81
20:54:24|66430.81
20:54:25|66430.82
20:54:25|66430.81
20:54:26|66430.82
20:54:28|66430.82
20:54:28|66430.81
20:54:30|66430.82
20:54:31|66430.81
20:54:32|66430.82
20:54:33|66430.81
20:54:34|66430.81
20:54:36|66430.81
20:54:37|66430.82
20:54:38|66430.81
20:54:39|66430.81
20:54:40|66430.81
20:54:41|66430.82
20:54:41|66430.82
20:54:43|66430.82
20:54:44|66430.81
20:54:45|66430.81
20:54:46|66430.81
20:54:47|66430.82
20:54:48|66430.81
20:54:49|66430.81
20:54:51|66430.81
20:54:51|66430.82
20:54:52|66430.81
20:54:53|66430.81
20:54:54|66430.82
20:54:55|66430.82
20:54:56|66430.81
20:54:57|66430.82
20:54:58|66430.81
20:54:59|66430.81
20:55:00|66430.81
20:55:01|66430.82
20:55:02|66420.49
20:55:03|66418.67
20:55:05|66415.33
20:55:05|66415.33
20:55:06|66415.33
20:55:07|66415.33
20:55:09|66415.33
20:55:09|66410.34
20:55:12|66402.43
20:55:12|66402.43
20:55:13|66402.44
20:55:14|66402.44
20:55:16|66402.43
20:55:18|66402.43
20:55:20|66402.43
20:55:20|66402.43
20:55:21|66402.43
20:55:22|66402.43
20:55:24|66402.43
20:55:25|66402.44
20:55:25|66402.43
20:55:27|66402.44
20:55:28|66402.43
20:55:29|66402.43
20:55:30|66402.44
20:55:31|66402.43
20:55:32|66402.43
20:55:33|66402.43
20:55:35|66402.43
20:55:35|66402.44
20:55:36|66402.44
20:55:38|66402.44
20:55:39|66402.43
20:55:40|66402.43
20:55:41|66402.44
20:55:42|66402.44
20:55:43|66402.44
20:55:44|66402.44
20:55:44|66415.99
20:55:46|66415.99
20:55:47|66427.99
20:55:47|66430.71
20:55:49|66430.72
20:55:49|66430.81
20:55:51|66430.82
20:55:52|66430.82
20:55:53|66430.82
20:55:54|66430.82
20:55:55|66430.82
20:55:56|66430.81
20:55:57|66430.81
20:55:58|66430.82
20:55:59|66430.82
20:56:00|66430.81
20:56:02|66430.81
20:56:02|66430.82
20:56:03|66430.81
20:56:04|66430.81
20:56:05|66430.82
20:56:06|66430.81
20:56:07|66430.82
20:56:08|66430.81
20:56:10|66430.82
20:56:11|66430.81
20:56:12|66430.82
20:56:14|66430.81
20:56:15|66436.
20:56:17|66435.99
20:56:17|66435.99
20:56:19|66435.99
20:56:19|66435.99
20:56:21|66435.99
20:56:22|66435.99
20:56:23|66435.99
20:56:24|66435.99
20:56:26|66436.
20:56:26|66435.99
20:56:27|66436.
20:56:29|66435.99
20:56:30|66436.
20:56:31|66435.99
20:56:32|66435.99
20:56:33|66436.
20:56:34|66436.
20:56:35|66436.
20:56:36|66443.01
20:56:37|66443.7
20:56:38|66443.7
20:56:39|66443.71
20:56:41|66443.7
20:56:41|66443.7
20:56:42|66443.7
20:56:43|66443.71
20:56:44|66443.7
20:56:46|66443.7
20:56:47|66443.7
20:56:48|66443.7
20:56:48|66443.7
20:56:49|66443.7
20:56:50|66443.7
20:56:52|66443.71
20:56:52|66443.71
20:56:53|66443.7
20:56:54|66443.7
20:56:56|66443.7
20:56:56|66443.71
20:56:58|66443.71
20:56:59|66457.88
20:57:00|66457.88
20:57:01|66457.88
20:57:01|66457.88
20:57:03|66457.88
20:57:04|66457.88
20:57:04|66457.89
20:57:06|66457.88
20:57:06|66457.88
20:57:07|66457.89
20:57:09|66457.89
20:57:10|66457.89
20:57:10|66457.89
20:57:11|66457.88
20:57:14|66455.76
20:57:15|66455.75
20:57:17|66455.75
20:57:17|66455.75
20:57:19|66455.76
20:57:20|66455.75
20:57:22|66455.76
20:57:23|66455.75
20:57:25|66457.52
20:57:25|66457.87
20:57:26|66457.88
20:57:27|66457.88
20:57:28|66457.87
20:57:29|66457.87
20:57:30|66457.87
20:57:31|66457.88
20:57:32|66457.88
20:57:34|66457.87
20:57:35|66457.87
20:57:36|66457.87
20:57:37|66457.88
20:57:38|66457.87
20:57:40|66457.87
20:57:40|66457.87
20:57:42|66453.21
20:57:43|66453.2
20:57:44|66453.2
20:57:45|66453.21
20:57:46|66457.89
20:57:47|66463.99
20:57:48|66464.
20:57:49|66464.
20:57:50|66464.
20:57:51|66464.
20:57:52|66464.
20:57:53|66464.
20:57:54|66464.
20:57:55|66464.
20:57:56|66463.99
20:57:57|66464.
20:57:58|66464.
20:57:59|66463.99
20:58:01|66463.99
20:58:01|66464.
20:58:02|66463.99
20:58:03|66463.99
20:58:04|66464.
20:58:05|66463.99
20:58:07|66466.06
20:58:08|66466.07
20:58:08|66466.07
20:58:09|66466.06
20:58:10|66466.07
20:58:11|66466.06
20:58:12|66466.07
20:58:14|66466.07
20:58:15|66466.07
20:58:16|66466.07
20:58:17|66466.07
20:58:19|66470.
20:58:20|66471.21
20:58:21|66471.21
20:58:22|66471.22
20:58:23|66472.09
20:58:24|66480.
20:58:26|66480.
20:58:26|66480.
20:58:27|66480.
20:58:28|66479.99
20:58:29|66479.99
20:58:31|66481.99
20:58:31|66482.
20:58:32|66482.
20:58:33|66482.
20:58:35|66482.
20:58:35|66481.99
20:58:37|66481.99
20:58:38|66482.
20:58:39|66481.99
20:58:39|66481.99
20:58:41|66482.
20:58:42|66481.99
20:58:43|66481.99
20:58:44|66481.99
20:58:45|66481.99
20:58:46|66482.
20:58:47|66482.
20:58:48|66481.99
20:58:49|66481.99
20:58:50|66482.
20:58:51|66482.
20:58:52|66482.
20:58:53|66482.
20:58:54|66482.
20:58:55|66482.
20:58:56|66482.
20:58:57|66481.99
20:58:58|66481.99
20:58:59|66482.
20:59:00|66481.99
20:59:02|66482.
20:59:03|66481.99
20:59:04|66482.
20:59:04|66482.
20:59:06|66482.
20:59:07|66482.
20:59:08|66482.
20:59:08|66481.99
20:59:10|66481.99
20:59:11|66481.99
20:59:11|66482.
20:59:12|66481.99
20:59:13|66482.
20:59:16|66482.
20:59:16|66481.99
20:59:18|66482.
20:59:19|66481.99
20:59:20|66482.
20:59:21|66482.
20:59:22|66482.
20:59:23|66489.58
20:59:25|66499.
20:59:26|66499.67
20:59:26|66499.67
20:59:28|66499.66
20:59:28|66499.66
20:59:30|66499.66
20:59:31|66499.66
20:59:32|66499.66
20:59:33|66499.66
20:59:34|66499.67
20:59:35|66499.66
20:59:36|66499.67
20:59:37|66499.66
20:59:38|66499.66
20:59:39|66499.66
20:59:40|66499.67
20:59:41|66499.67
20:59:42|66506.
20:59:43|66509.51
20:59:44|66509.51
20:59:45|66509.5
20:59:46|66509.51
20:59:47|66509.5
20:59:48|66509.5
20:59:49|66509.51
20:59:51|66509.51
20:59:52|66509.51
20:59:53|66509.5
20:59:54|66509.51
20:59:55|66509.5
20:59:57|66509.51
20:59:57|66509.51
20:59:58|66509.5
21:00:00|66509.51
21:00:00|66509.51
21:00:02|66509.51
21:00:04|66509.51
21:00:04|66509.51
21:00:06|66504.01
21:00:07|66504.01
21:00:08|66504.01
21:00:09|66504.01
21:00:10|66504.
21:00:11|66504.01
21:00:12|66504.
21:00:13|66504.01
21:00:14|66495.31
21:00:15|66494.97
21:00:17|66494.96
21:00:19|66492.58
21:00:19|66492.57
21:00:21|66492.58
21:00:22|66486.01
21:00:23|66486.01
21:00:24|66486.
21:00:25|66486.
21:00:26|66486.01
21:00:27|66509.56
21:00:28|66508.01
21:00:29|66508.
21:00:30|66508.01
21:00:32|66508.
21:00:33|66508.01
21:00:34|66508.
21:00:34|66508.01
21:00:36|66521.24
21:00:37|66527.96
21:00:38|66527.97
21:00:39|66527.97
21:00:40|66528.
21:00:41|66530.83
21:00:42|66532.29
21:00:43|66532.56
21:00:44|66532.56
21:00:45|66537.51
21:00:46|66537.51
21:00:47|66537.5
21:00:49|66546.
21:00:50|66545.99
21:00:50|66546.
21:00:52|66546.
21:00:53|66545.99
21:00:54|66545.99
21:00:54|66545.99
21:00:55|66540.01
21:00:57|66536.59
21:00:57|66528.29
21:00:59|66519.39
21:01:00|66519.39
21:01:01|66519.39
21:01:02|66519.4
21:01:03|66509.93
21:01:04|66504.01
21:01:05|66502.19
21:01:06|66496.17
21:01:07|66491.49
21:01:08|66491.49
21:01:09|66491.48
21:01:10|66491.49
21:01:11|66491.49
21:01:12|66491.49
21:01:13|66491.49
21:01:14|66491.48
21:01:16|66491.48
21:01:16|66491.49
21:01:18|66491.48
21:01:19|66491.48
21:01:21|66491.48
21:01:22|66480.2
21:01:23|66476.94
21:01:24|66476.94
21:01:26|66472.01
21:01:27|66468.16
21:01:28|66468.16
21:01:29|66468.16
21:01:30|66468.17
21:01:31|66468.16
21:01:32|66468.17
21:01:33|66468.17
21:01:34|66468.16
21:01:35|66468.17
21:01:36|66468.17
21:01:38|66468.16
21:01:39|66476.38
21:01:40|66476.38
21:01:40|66476.38
21:01:42|66476.38
21:01:43|66476.39
21:01:44|66476.39
21:01:44|66476.39
21:01:46|66476.38
21:01:47|66476.39
21:01:48|66476.38
21:01:49|66476.39
21:01:50|66476.39
21:01:51|66476.39
21:01:52|66476.39
21:01:54|66476.38
21:01:55|66476.38
21:01:55|66476.38
21:01:56|66476.39
21:01:57|66476.38
21:01:58|66476.38
21:02:00|66476.39
21:02:00|66476.39
21:02:01|66464.01
21:02:02|66464.01
21:02:03|66464.
21:02:05|66464.
21:02:06|66464.01
21:02:07|66464.01
21:02:07|66464.
21:02:09|66464.
21:02:10|66464.01
21:02:10|66464.
21:02:12|66464.
21:02:13|66464.
21:02:14|66464.
21:02:15|66464.
21:02:16|66464.
21:02:17|66464.
21:02:19|66464.
21:02:20|66462.01
21:02:21|66462.
21:02:22|66462.
21:02:23|66462.01
21:02:24|66462.01
21:02:25|66462.01
21:02:27|66462.01
21:02:27|66462.01
21:02:29|66462.01
21:02:30|66462.01
21:02:31|66453.21
21:02:32|66451.19
21:02:33|66451.19
21:02:35|66451.18
21:02:36|66451.19
21:02:36|66451.19
21:02:38|66451.18
21:02:38|66451.18
21:02:40|66451.18
21:02:41|66451.18
21:02:42|66459.29
21:02:43|66459.29
21:02:44|66459.29
21:02:45|66459.29
21:02:46|66459.29
21:02:47|66459.29
21:02:48|66459.29
21:02:49|66459.28
21:02:51|66459.29
21:02:52|66459.29
21:02:52|66459.29
21:02:53|66459.28
21:02:54|66459.29
21:02:55|66459.28
21:02:56|66459.29
21:02:58|66459.29
21:03:00|66459.28
21:03:00|66459.29
21:03:02|66451.38
21:03:03|66451.38
21:03:04|66451.38
21:03:05|66451.37
21:03:05|66451.37
21:03:06|66451.37
21:03:08|66451.37
21:03:09|66451.37
21:03:10|66451.38
21:03:11|66451.37
21:03:12|66451.37
21:03:13|66451.38
21:03:14|66451.37
21:03:15|66451.37
21:03:17|66459.29
21:03:17|66468.66
21:03:20|66479.82
21:03:21|66479.82
21:03:23|66479.83
21:03:24|66479.82
21:03:24|66479.83
21:03:25|66479.83
21:03:27|66479.83
21:03:29|66479.82
21:03:29|66472.01
21:03:31|66472.01
21:03:32|66472.
21:03:33|66472.
21:03:34|66472.01
21:03:35|66472.01
21:03:36|66472.
21:03:37|66472.
21:03:39|66468.67
21:03:40|66468.67
21:03:40|66467.21
21:03:41|66467.22
21:03:42|66467.21
21:03:44|66467.22
21:03:45|66467.21
21:03:46|66467.22
21:03:47|66467.21
21:03:47|66467.21
21:03:48|66467.21
21:03:49|66467.21
21:03:51|66467.22
21:03:52|66467.22
21:03:52|66467.22
21:03:54|66467.22
21:03:54|66467.21
21:03:56|66467.22
21:03:57|66467.21
21:03:58|66467.21
21:03:59|66467.21
21:04:00|66467.21
21:04:00|66467.21
21:04:01|66467.21
21:04:03|66467.21
21:04:04|66467.21
21:04:04|66463.54
21:04:05|66463.54
21:04:07|66463.54
21:04:07|66463.54
21:04:09|66463.54
21:04:09|66463.53
21:04:10|66463.54
21:04:12|66463.54
21:04:13|66463.54
21:04:14|66463.53
21:04:15|66463.54
21:04:17|66463.53
21:04:17|66463.53
21:04:18|66463.54
21:04:19|66463.53
21:04:20|66463.54
21:04:23|66463.53
21:04:24|66463.54
21:04:25|66463.53
21:04:26|66463.54
21:04:27|66463.53
21:04:29|66463.53
21:04:29|66463.53
21:04:30|66463.54
21:04:32|66463.54
21:04:33|66456.02
21:04:34|66452.75
21:04:35|66452.75
21:04:36|66452.75
21:04:37|66452.76
21:04:38|66452.76
21:04:39|66452.75
21:04:41|66452.75
21:04:42|66452.76
21:04:43|66452.75
21:04:44|66452.76
21:04:45|66452.75
21:04:46|66452.76
21:04:47|66452.76
21:04:49|66452.75
21:04:50|66452.75
21:04:51|66452.75
21:04:52|66452.76
21:04:53|66452.76
21:04:54|66452.76
21:04:55|66452.75
21:04:56|66452.76
21:04:57|66452.75
21:04:58|66452.76
21:04:59|66452.75
21:05:00|66452.76
21:05:02|66452.76
21:05:02|66452.76
21:05:03|66452.75
21:05:04|66452.75
21:05:05|66452.76
21:05:06|66452.75
21:05:08|66452.76
21:05:09|66452.75
21:05:09|66452.75
21:05:11|66452.76
21:05:13|66452.76
21:05:13|66452.76
21:05:14|66452.76
21:05:16|66452.76
21:05:16|66452.75
21:05:17|66452.75
21:05:18|66452.75
21:05:19|66447.15
21:05:21|66446.64
21:05:23|66446.64
21:05:24|66446.63
21:05:24|66446.62
21:05:26|66446.62
21:05:27|66446.01
21:05:28|66446.
21:05:29|66446.
21:05:30|66446.
21:05:31|66446.01
21:05:32|66446.01
21:05:34|66446.01
21:05:34|66446.
21:05:35|66446.01
21:05:36|66446.
21:05:37|66446.
21:05:38|66446.01
21:05:39|66446.
21:05:41|66446.
21:05:41|66446.
21:05:43|66446.01
21:05:45|66446.
21:05:45|66446.
21:05:46|66446.
21:05:47|66446.
21:05:48|66446.
21:05:49|66446.
21:05:50|66446.
21:05:51|66446.
21:05:53|66446.
21:05:53|66446.
21:05:54|66446.
21:05:55|66446.
21:05:56|66446.
21:05:57|66446.01
21:05:58|66446.
21:06:00|66446.
21:06:01|66446.01
21:06:02|66446.
21:06:03|66446.
21:06:04|66446.
21:06:05|66446.01
21:06:06|66446.
21:06:07|66446.01
21:06:09|66446.01
21:06:09|66446.01
21:06:10|66446.01
21:06:11|66446.
21:06:12|66446.01
21:06:14|66446.
21:06:14|66446.
21:06:15|66446.01
21:06:16|66446.01
21:06:18|66446.
21:06:19|66446.
21:06:20|66446.
21:06:21|66446.
21:06:23|66446.
21:06:24|66446.
21:06:25|66446.01
21:06:26|66446.01
21:06:27|66446.01
21:06:28|66446.01
21:06:29|66446.01
21:06:30|66446.
21:06:31|66446.01
21:06:32|66446.
21:06:33|66446.
21:06:34|66446.
21:06:35|66446.
21:06:36|66446.
21:06:38|66446.
21:06:38|66446.
21:06:40|66446.
21:06:40|66446.
21:06:42|66446.
21:06:43|66446.
21:06:44|66446.
21:06:46|66446.01
21:06:46|66446.01
21:06:47|66446.
21:06:48|66446.
21:06:50|66446.
21:06:50|66446.01
21:06:52|66446.
21:06:53|66446.01
21:06:54|66446.
21:06:55|66446.01
21:06:56|66446.01
21:06:57|66446.01
21:06:58|66446.
21:06:59|66446.
21:07:00|66446.
21:07:01|66446.01
21:07:02|66446.01
21:07:03|66446.01
21:07:04|66446.
21:07:05|66446.01
21:07:06|66446.01
21:07:07|66446.01
21:07:08|66446.01
21:07:09|66446.
21:07:11|66446.
21:07:11|66446.01
21:07:12|66446.01
21:07:13|66446.01
21:07:14|66446.
21:07:16|66446.
21:07:17|66446.
21:07:17|66446.
21:07:18|66446.
21:07:20|66446.
21:07:20|66446.
21:07:21|66446.01
21:07:24|66488.32
21:07:25|66490.
21:07:27|66498.
21:07:28|66496.8
21:07:28|66494.45
21:07:30|66491.08
21:07:32|66490.01
21:07:32|66490.
21:07:34|66485.97
21:07:35|66485.96
21:07:36|66485.96
21:07:37|66482.02
21:07:38|66475.53
21:07:39|66475.15
21:07:40|66475.14
21:07:41|66468.02
21:07:42|66468.02
21:07:43|66468.03
21:07:44|66468.03
21:07:45|66468.03
21:07:46|66468.02
21:07:47|66468.03
21:07:48|66468.03
21:07:49|66468.03
21:07:50|66468.03
21:07:51|66468.03
21:07:53|66468.03
21:07:53|66468.03
21:07:54|66468.02
21:07:56|66468.02
21:07:57|66468.02
21:07:58|66468.02
21:07:59|66468.03
21:08:00|66468.03
21:08:01|66468.03
21:08:02|66468.03
21:08:03|66468.02
21:08:04|66468.02
21:08:05|66468.03
21:08:06|66468.02
21:08:07|66462.63
21:08:08|66460.05
21:08:09|66460.
21:08:10|66460.
21:08:11|66460.01
21:08:13|66460.
21:08:13|66455.76
21:08:14|66455.76
21:08:15|66455.77
21:08:16|66455.77
21:08:17|66455.77
21:08:18|66455.76
21:08:19|66455.76
21:08:20|66455.76
21:08:21|66455.76
21:08:22|66455.77
21:08:24|66455.77
21:08:26|66455.77
21:08:27|66455.77
21:08:28|66455.77
21:08:29|66455.76
21:08:31|66455.77
21:08:31|66455.77
21:08:33|66455.77
21:08:34|66455.77
21:08:35|66455.76
21:08:36|66455.77
21:08:37|66455.77
21:08:38|66455.77
21:08:39|66455.77
21:08:40|66455.77
21:08:41|66455.76
21:08:43|66455.76
21:08:44|66455.77
21:08:44|66455.76
21:08:46|66455.77
21:08:46|66460.
21:08:47|66460.
21:08:48|66460.
21:08:49|66459.99
21:08:50|66459.99
21:08:51|66460.
21:08:52|66460.
21:08:54|66459.99
21:08:55|66460.
21:08:56|66459.99
21:08:57|66460.
21:08:58|66460.
21:08:59|66460.
21:09:00|66459.99
21:09:02|66459.99
21:09:02|66459.99
21:09:03|66460.
21:09:05|66459.99
21:09:05|66459.99
21:09:06|66459.99
21:09:08|66460.
21:09:09|66460.
21:09:10|66460.
21:09:11|66457.44
21:09:11|66457.44
21:09:13|66457.43
21:09:14|66455.
21:09:16|66455.01
21:09:16|66455.
21:09:17|66455.01
21:09:18|66455.
21:09:20|66455.01
21:09:20|66452.91
21:09:21|66452.9
21:09:23|66452.9
21:09:23|66452.9
21:09:25|66452.9
21:09:26|66452.9
21:09:28|66452.89
21:09:29|66452.9
21:09:30|66452.9
21:09:31|66452.89
21:09:32|66452.9
21:09:33|66452.89
21:09:34|66452.89
21:09:35|66452.9
21:09:37|66452.9
21:09:38|66452.89
21:09:38|66452.89
21:09:40|66452.89
21:09:41|66452.89
21:09:42|66452.9
21:09:43|66452.89
21:09:44|66452.89
21:09:46|66452.9
21:09:47|66452.9
21:09:48|66452.9
21:09:48|66452.9
21:09:50|66452.9
21:09:51|66452.89
21:09:52|66452.9
21:09:53|66452.9
21:09:53|66452.9
21:09:55|66452.9
21:09:56|66452.9
21:09:57|66452.9
21:09:58|66452.89
21:09:59|66452.9
21:10:00|66452.89
21:10:01|66452.9
21:10:03|66452.9
21:10:03|66452.9
21:10:04|66452.9
21:10:05|66452.9
21:10:07|66452.89
21:10:08|66452.9
21:10:08|66452.89
21:10:09|66452.9
21:10:11|66452.9
21:10:11|66452.89
21:10:13|66452.89
21:10:13|66452.89
21:10:14|66452.89
21:10:15|66452.9
21:10:16|66452.9
21:10:17|66452.89
21:10:18|66452.9
21:10:20|66452.9
21:10:20|66452.9
21:10:21|66452.89
21:10:22|66452.89
21:10:23|66452.9
21:10:25|66452.9
21:10:26|66452.89
21:10:26|66452.9
21:10:28|66452.9
21:10:28|66452.9
21:10:30|66452.9
21:10:31|66452.9
21:10:32|66452.89
21:10:33|66452.89
21:10:34|66452.9
21:10:35|66452.89
21:10:36|66452.89
21:10:37|66452.9
21:10:38|66452.89
21:10:39|66452.89
21:10:40|66452.9
21:10:42|66452.89
21:10:43|66452.9
21:10:44|66452.89
21:10:45|66452.9
21:10:45|66452.89
21:10:46|66452.9
21:10:48|66452.89
21:10:49|66452.89
21:10:50|66452.89
21:10:51|66452.89
21:10:52|66452.89
21:10:53|66452.9
21:10:54|66452.89
21:10:56|66452.89
21:10:56|66452.9
21:10:57|66452.9
21:10:58|66452.89
21:10:59|66452.89
21:11:00|66452.89
21:11:01|66452.89
21:11:02|66452.9
21:11:03|66452.89
21:11:04|66452.89
21:11:05|66452.9
21:11:06|66452.9
21:11:07|66452.89
21:11:08|66452.89
21:11:10|66452.89
21:11:10|66452.89
21:11:11|66452.89
21:11:13|66452.89
21:11:13|66452.9
21:11:14|66452.9
21:11:15|66452.89
21:11:16|66452.89
21:11:18|66452.89
21:11:18|66452.89
21:11:19|66452.89
21:11:20|66463.1
21:11:21|66464.66
21:11:22|66464.66
21:11:23|66464.66
21:11:24|66466.
21:11:25|66469.56
21:11:28|66469.99
21:11:29|66470.
21:11:30|66469.99
21:11:30|66469.99
21:11:32|66470.
21:11:34|66470.
21:11:34|66469.99
21:11:36|66469.99
21:11:38|66469.99
21:11:38|66470.
21:11:40|66469.99
21:11:41|66469.99
21:11:42|66469.99
21:11:42|66469.99
21:11:43|66470.
21:11:45|66470.
21:11:46|66470.
21:11:47|66470.
21:11:48|66469.99
21:11:49|66470.
21:11:50|66469.99
21:11:50|66470.
21:11:51|66469.99
21:11:53|66469.99
21:11:54|66469.99
21:11:54|66470.
21:11:56|66470.
21:11:57|66470.
21:11:58|66469.99
21:11:59|66470.
21:12:00|66470.
21:12:01|66470.
21:12:02|66470.
21:12:03|66470.
21:12:05|66469.99
21:12:05|66470.
21:12:06|66469.99
21:12:07|66470.
21:12:08|66469.99
21:12:09|66469.99
21:12:10|66469.99
21:12:11|66469.99
21:12:12|66470.
21:12:13|66469.99
21:12:15|66469.99
21:12:15|66470.
21:12:16|66469.99
21:12:17|66469.99
21:12:19|66469.99
21:12:20|66470.
21:12:21|66469.99
21:12:21|66470.
21:12:22|66469.99
21:12:23|66470.
21:12:24|66469.99
21:12:25|66469.99
21:12:26|66469.99
21:12:27|66469.99
21:12:30|66470.
21:12:31|66469.99
21:12:32|66470.
21:12:33|66470.
21:12:34|66470.
21:12:35|66469.99
21:12:36|66470.
21:12:37|66469.99
21:12:39|66469.99
21:12:40|66469.99
21:12:41|66469.99
21:12:42|66470.
21:12:43|66469.99
21:12:44|66469.99
21:12:45|66469.99
21:12:46|66470.
21:12:47|66469.99
21:12:49|66470.
21:12:50|66469.99
21:12:51|66469.99
21:12:52|66470.
21:12:53|66469.99
21:12:54|66470.
21:12:55|66470.
21:12:56|66470.
21:12:57|66470.
21:12:58|66470.
21:12:59|66470.
21:13:00|66469.99
21:13:01|66469.99
21:13:02|66470.
21:13:04|66470.
21:13:04|66470.
21:13:06|66469.99
21:13:06|66470.
21:13:07|66470.
21:13:08|66469.99
21:13:10|66469.99
21:13:10|66470.
21:13:11|66469.99
21:13:12|66469.99
21:13:13|66469.99
21:13:14|66469.99
21:13:16|66469.99
21:13:17|66469.99
21:13:18|66469.99
21:13:19|66470.
21:13:20|66469.99
21:13:21|66470.
21:13:22|66469.99
21:13:23|66470.
21:13:24|66469.99
21:13:25|66469.99
21:13:26|66470.
21:13:27|66469.99
21:13:28|66469.99
21:13:30|66469.99
21:13:30|66469.99
21:13:32|66470.
21:13:33|66470.
21:13:34|66470.
21:13:36|66470.
21:13:37|66469.99
21:13:38|66470.
21:13:39|66470.
21:13:39|66470.
21:13:42|66470.
21:13:42|66470.
21:13:44|66470.
21:13:44|66470.
21:13:46|66470.
21:13:46|66469.99
21:13:48|66470.
21:13:48|66470.
21:13:50|66470.
21:13:51|66469.99
21:13:52|66469.99
21:13:53|66470.
21:13:54|66470.
21:13:55|66470.
21:13:56|66456.61
21:13:58|66456.61
21:13:59|66456.62
21:13:59|66456.62
21:14:00|66456.62
21:14:02|66454.02
21:14:03|66454.02
21:14:04|66454.02
21:14:05|66454.01
21:14:06|66454.02
21:14:07|66454.01
21:14:08|66451.18
21:14:09|66451.19
21:14:10|66451.18
21:14:12|66451.18
21:14:13|66451.19
21:14:14|66451.18
21:14:15|66451.19
21:14:16|66451.19
21:14:17|66451.19
21:14:18|66451.19
21:14:19|66451.18
21:14:20|66451.19
21:14:21|66451.19
21:14:22|66451.18
21:14:23|66451.19
21:14:24|66451.19
21:14:25|66451.18
21:14:26|66451.18
21:14:27|66451.18
21:14:28|66451.18
21:14:30|66451.18
21:14:31|66451.18
21:14:33|66451.18
21:14:35|66451.19
21:14:35|66450.59
21:14:37|66450.01
21:14:39|66440.25
21:14:41|66440.13
21:14:42|66440.12
21:14:42|66440.13
21:14:43|66440.12
21:14:44|66440.13
21:14:46|66440.13
21:14:47|66440.13
21:14:49|66440.13
21:14:50|66440.13
21:14:51|66440.13
21:14:52|66440.12
21:14:54|66440.13
21:14:54|66440.12
21:14:56|66440.12
21:14:57|66440.13
21:14:58|66440.13
21:14:59|66440.12
21:14:59|66440.12
21:15:01|66440.13
21:15:02|66440.13
21:15:03|66446.9
21:15:04|66446.9
21:15:05|66446.9
21:15:06|66446.9
21:15:07|66446.9
21:15:08|66446.9
21:15:09|66446.89
21:15:10|66446.89
21:15:11|66446.9
21:15:13|66446.89
21:15:13|66446.9
21:15:14|66446.89
21:15:15|66446.9
21:15:16|66446.89
21:15:17|66446.89
21:15:18|66446.
21:15:20|66445.99
21:15:20|66445.99
21:15:22|66446.
21:15:22|66446.
21:15:24|66445.99
21:15:24|66445.99
21:15:25|66445.99
21:15:26|66445.99
21:15:27|66446.
21:15:28|66445.99
21:15:31|66445.99
21:15:31|66446.
21:15:33|66444.35
21:15:34|66440.01
21:15:36|66440.
21:15:37|66440.01
21:15:38|66440.
21:15:39|66440.
21:15:40|66440.01
21:15:41|66440.01
21:15:43|66440.01
21:15:44|66440.01
21:15:44|66440.01
21:15:45|66440.
21:15:47|66440.
21:15:47|66440.01
21:15:49|66440.01
21:15:50|66440.01
21:15:51|66440.
21:15:52|66440.01
21:15:53|66440.01
21:15:54|66440.
21:15:54|66440.
21:15:55|66440.01
21:15:57|66440.
21:15:58|66440.
21:15:59|66440.
21:16:00|66440.
21:16:01|66440.
21:16:02|66440.
21:16:03|66440.
21:16:04|66456.
21:16:05|66459.94
21:16:06|66459.94
21:16:07|66459.95
21:16:08|66459.94
21:16:09|66459.94
21:16:10|66459.95
21:16:11|66459.95
21:16:12|66459.94
21:16:13|66459.94
21:16:14|66459.95
21:16:15|66459.94
21:16:16|66459.94
21:16:17|66459.95
21:16:18|66459.94
21:16:20|66459.95
21:16:20|66459.94
21:16:21|66459.95
21:16:22|66459.95
21:16:23|66459.95
21:16:24|66459.99
21:16:26|66466.07
21:16:26|66468.
21:16:27|66467.99
21:16:29|66468.
21:16:29|66468.
21:16:30|66468.
21:16:31|66468.
21:16:33|66467.99
21:16:35|66468.
21:16:35|66468.
21:16:37|66468.
21:16:38|66468.
21:16:39|66467.99
21:16:41|66468.
21:16:41|66467.99
21:16:43|66468.
21:16:43|66467.99
21:16:45|66467.99
21:16:46|66468.
21:16:48|66467.99
21:16:49|66468.
21:16:50|66468.
21:16:51|66468.
21:16:53|66467.99
21:16:53|66468.
21:16:55|66468.
21:16:56|66468.
21:16:56|66467.99
21:16:57|66467.99
21:16:59|66469.51
21:16:59|66469.99
21:17:01|66469.99
21:17:02|66479.99
21:17:03|66479.99
21:17:04|66479.99
21:17:05|66479.99
21:17:06|66480.
21:17:07|66481.51
21:17:08|66481.51
21:17:09|66481.51
21:17:11|66481.51
21:17:12|66481.5
21:17:13|66481.5
21:17:14|66481.5
21:17:15|66481.5
21:17:16|66481.51
21:17:17|66481.5
21:17:18|66481.51
21:17:19|66481.51
21:17:20|66482.44
21:17:21|66482.44
21:17:22|66482.44
21:17:23|66495.19
21:17:24|66499.61
21:17:25|66499.98
21:17:26|66499.98
21:17:27|66499.99
21:17:28|66499.98
21:17:29|66499.98
21:17:30|66499.98
21:17:31|66499.98
21:17:33|66499.99
21:17:35|66499.99
21:17:36|66499.98
21:17:38|66499.98
21:17:38|66499.99
21:17:40|66499.98
21:17:41|66499.99
21:17:42|66499.98
21:17:43|66499.98
21:17:44|66499.98
21:17:45|66499.99
21:17:47|66499.98
21:17:47|66499.99
21:17:48|66499.99
21:17:49|66499.99
21:17:50|66499.99
21:17:51|66499.99
21:17:53|66499.99
21:17:53|66499.99
21:17:55|66499.99
21:17:56|66499.98
21:17:56|66499.98
21:17:58|66499.99
21:17:59|66499.99
21:18:00|66499.99
21:18:01|66499.99
21:18:01|66500.
21:18:03|66500.
21:18:03|66500.
21:18:05|66500.
21:18:06|66499.99
21:18:07|66500.
21:18:08|66500.
21:18:09|66506.98
21:18:11|66509.06
21:18:11|66512.5
21:18:12|66512.49
21:18:13|66512.49
21:18:14|66512.5
21:18:15|66512.5
21:18:17|66512.49
21:18:18|66512.49
21:18:18|66512.49
21:18:20|66512.5
21:18:20|66512.5
21:18:22|66512.5
21:18:23|66512.49
21:18:24|66512.49
21:18:24|66512.49
21:18:26|66512.49
21:18:27|66512.49
21:18:28|66512.5
21:18:28|66512.49
21:18:30|66512.49
21:18:31|66512.5
21:18:32|66512.49
21:18:33|66512.49
21:18:34|66512.49
21:18:36|66512.49
21:18:37|66512.49
21:18:37|66512.49
21:18:39|66512.49
21:18:40|66512.49
21:18:40|66512.49
21:18:42|66512.5
21:18:44|66512.49
21:18:45|66512.49
21:18:46|66512.5
21:18:47|66512.49
21:18:48|66512.5
21:18:49|66512.5
21:18:51|66512.49
21:18:51|66512.5
21:18:53|66512.5
21:18:54|66512.5
21:18:55|66512.5
21:18:56|66512.49
21:18:57|66512.5
21:18:58|66512.49
21:18:59|66512.49
21:19:01|66512.49
21:19:01|66512.49
21:19:02|66512.5
21:19:03|66512.49
21:19:05|66512.49
21:19:07|66512.49
21:19:08|66512.49
21:19:09|66512.5
21:19:10|66512.49
21:19:11|66512.49
21:19:12|66512.49
21:19:13|66512.49
21:19:14|66512.5
21:19:15|66512.49
21:19:16|66512.49
21:19:17|66512.49
21:19:18|66512.5
21:19:19|66512.49
21:19:20|66512.5
21:19:21|66512.49
21:19:22|66512.49
21:19:23|66512.5
21:19:24|66512.5
21:19:25|66512.49
21:19:26|66512.5
21:19:27|66512.5
21:19:28|66512.5
21:19:29|66512.49
21:19:30|66512.49
21:19:31|66512.5
21:19:32|66512.5
21:19:33|66512.49
21:19:34|66514.44
21:19:36|66514.44
21:19:37|66514.44
21:19:39|66514.44
21:19:40|66514.45
21:19:41|66514.45
21:19:42|66514.45
21:19:43|66514.45
21:19:44|66516.19
21:19:45|66517.99
21:19:46|66518.
21:19:47|66517.99
21:19:48|66517.99
21:19:49|66518.
21:19:51|66518.
21:19:51|66517.99
21:19:52|66518.
21:19:53|66518.
21:19:55|66521.24
21:19:55|66521.24
21:19:56|66521.25
21:19:57|66521.25
21:19:58|66521.25
21:19:59|66521.25
21:20:01|66521.25
21:20:02|66521.25
21:20:04|66521.25
21:20:04|66521.25
21:20:06|66521.26
21:20:06|66524.54
21:20:07|66524.54
21:20:09|66524.54
21:20:10|66524.54
21:20:10|66524.54
21:20:11|66524.54
21:20:12|66524.53
21:20:13|66524.53
21:20:14|66524.54
21:20:15|66524.53
21:20:16|66524.54
21:20:17|66524.53
21:20:18|66524.54
21:20:19|66524.53
21:20:20|66524.54
21:20:21|66524.54
21:20:22|66524.53
21:20:24|66524.53
21:20:24|66524.54
21:20:25|66524.53
21:20:26|66524.54
21:20:27|66524.54
21:20:28|66524.54
21:20:30|66524.53
21:20:31|66524.53
21:20:31|66524.53
21:20:33|66524.53
21:20:34|66524.53
21:20:35|66524.53
21:20:35|66524.53
21:20:38|66524.53
21:20:39|66524.53
21:20:40|66524.53
21:20:41|66524.53
21:20:42|66524.54
21:20:44|66524.53
21:20:44|66524.53
21:20:45|66524.53
21:20:47|66524.53
21:20:48|66524.53
21:20:49|66524.54
21:20:51|66524.54
21:20:52|66524.54
21:20:52|66524.54
21:20:53|66524.53
21:20:54|66524.54
21:20:56|66524.54
21:20:57|66524.54
21:20:59|66524.54
21:20:59|66524.53
21:21:00|66524.53
21:21:01|66524.53
21:21:03|66524.54
21:21:03|66524.53
21:21:05|66524.53
21:21:05|66524.53
21:21:06|66524.54
21:21:07|66524.53
21:21:08|66524.53
21:21:09|66524.53
21:21:11|66524.54
21:21:11|66524.53
21:21:13|66524.53
21:21:14|66524.53
21:21:14|66524.54
21:21:16|66524.53
21:21:17|66524.53
21:21:17|66524.54
21:21:19|66524.53
21:21:20|66524.54
21:21:21|66524.54
21:21:22|66524.53
21:21:23|66524.53
21:21:24|66524.53
21:21:25|66524.54
21:21:26|66524.54
21:21:28|66516.41
21:21:28|66516.1
21:21:30|66516.1
21:21:30|66516.1
21:21:31|66516.1
21:21:32|66516.11
21:21:34|66516.11
21:21:34|66516.11
21:21:35|66516.11
21:21:37|66516.11
21:21:37|66516.11
21:21:39|66516.11
21:21:40|66516.1
21:21:42|66516.1
21:21:43|66516.11
21:21:43|66516.11
21:21:45|66514.98
21:21:45|66514.46
21:21:48|66514.46
21:21:48|66514.46
21:21:49|66514.46
21:21:50|66514.46
21:21:51|66514.45
21:21:52|66514.46
21:21:53|66514.46
21:21:55|66514.46
21:21:55|66514.46
21:21:56|66514.45
21:21:58|66514.45
21:21:59|66514.46
21:22:01|66514.45
21:22:01|66514.45
21:22:02|66514.45
21:22:03|66514.46
21:22:04|66514.45
21:22:06|66514.46
21:22:07|66514.45
21:22:07|66514.45
21:22:08|66514.45
21:22:09|66514.46
21:22:10|66514.46
21:22:12|66514.46
21:22:12|66514.46
21:22:13|66514.46
21:22:15|66514.46
21:22:16|66514.46
21:22:17|66514.45
21:22:17|66514.46
21:22:19|66514.46
21:22:20|66514.46
21:22:21|66514.45
21:22:22|66514.45
21:22:23|66514.45
21:22:24|66514.45
21:22:25|66514.46
21:22:26|66514.45
21:22:27|66514.46
21:22:28|66514.46
21:22:29|66514.46
21:22:30|66514.45
21:22:31|66514.46
21:22:32|66514.46
21:22:33|66514.46
21:22:35|66514.46
21:22:35|66514.46
21:22:36|66514.45
21:22:37|66514.45
21:22:38|66514.46
21:22:40|66514.46
21:22:41|66514.46
21:22:43|66514.45
21:22:44|66514.45
21:22:45|66508.
21:22:46|66508.01
21:22:47|66508.01
21:22:49|66508.01
21:22:49|66508.
21:22:51|66508.01
21:22:52|66504.59
21:22:52|66504.59
21:22:54|66504.6
21:22:55|66504.59
21:22:56|66504.6
21:22:57|66504.59
21:22:58|66504.6
21:23:00|66504.59
21:23:00|66504.6
21:23:02|66504.6
21:23:03|66504.6
21:23:04|66504.6
21:23:05|66504.6
21:23:06|66504.6
21:23:08|66504.6
21:23:08|66504.59
21:23:10|66504.6
21:23:11|66504.6
21:23:11|66504.6
21:23:12|66504.6
21:23:14|66504.59
21:23:15|66504.59
21:23:16|66504.59
21:23:17|66504.59
21:23:18|66504.6
21:23:18|66504.6
21:23:20|66504.6
21:23:20|66504.6
21:23:22|66504.6
21:23:23|66504.6
21:23:24|66504.6
21:23:25|66504.6
21:23:26|66504.59
21:23:27|66504.59
21:23:29|66504.6
21:23:29|66504.59
21:23:31|66504.59
21:23:31|66504.6
21:23:32|66504.6
21:23:33|66504.59
21:23:34|66504.6
21:23:35|66504.59
21:23:36|66504.6
21:23:37|66504.6
21:23:39|66504.59
21:23:39|66504.6
21:23:41|66504.6
21:23:42|66504.6
21:23:44|66504.6
21:23:44|66504.59
21:23:45|66504.6
21:23:47|66504.6
21:23:48|66504.6
21:23:50|66504.59
21:23:51|66504.6
21:23:52|66504.59
21:23:52|66504.59
21:23:54|66504.59
21:23:55|66504.59
21:23:56|66504.59
21:23:58|66504.59
21:23:58|66504.59
21:23:59|66504.59
21:24:00|66504.59
21:24:02|66504.59
21:24:02|66497.89
21:24:04|66497.89
21:24:05|66497.89
21:24:06|66497.88
21:24:06|66497.88
21:24:07|66497.88
21:24:09|66497.88
21:24:10|66497.88
21:24:11|66497.88
21:24:12|66497.89
21:24:13|66497.88
21:24:14|66497.88
21:24:15|66497.89
21:24:16|66497.89
21:24:17|66497.89
21:24:18|66497.89
21:24:19|66497.89
21:24:20|66497.88
21:24:21|66497.89
21:24:22|66497.88
21:24:23|66497.89
21:24:24|66497.88
21:24:25|66497.88
21:24:27|66497.88
21:24:28|66497.88
21:24:28|66497.88
21:24:29|66497.89
21:24:31|66497.88
21:24:31|66497.88
21:24:32|66497.88
21:24:34|66497.88
21:24:35|66497.88
21:24:36|66497.88
21:24:36|66497.88
21:24:38|66497.88
21:24:39|66497.88
21:24:40|66497.88
21:24:40|66497.88
21:24:43|66497.88
21:24:44|66497.89
21:24:45|66497.89
21:24:47|66497.89
21:24:48|66497.89
21:24:49|66497.89
21:24:50|66497.88
21:24:51|66497.89
21:24:53|66497.89
21:24:54|66497.88
21:24:54|66497.88
21:24:55|66497.89
21:24:57|66497.89
21:24:57|66497.89
21:24:59|66497.89
21:25:00|66497.89
21:25:02|66497.88
21:25:02|66497.88
21:25:03|66497.89
21:25:04|66497.89
21:25:05|66497.89
21:25:07|66497.89
21:25:08|66497.88
21:25:09|66497.89
21:25:10|66497.89
21:25:11|66497.89
21:25:12|66497.89
21:25:12|66497.88
21:25:14|66497.89
21:25:15|66497.89
21:25:16|66497.88
21:25:17|66497.89
21:25:18|66497.88
21:25:19|66497.88
21:25:20|66497.88
21:25:21|66497.89
21:25:22|66497.89
21:25:23|66497.89
21:25:24|66497.88
21:25:25|66497.89
21:25:27|66497.89
21:25:27|66497.89
21:25:28|66497.88
21:25:29|66497.89
21:25:30|66497.88
21:25:31|66497.88
21:25:32|66497.88
21:25:33|66497.88
21:25:35|66497.89
21:25:35|66497.88
21:25:36|66497.88
21:25:37|66497.89
21:25:38|66497.89
21:25:39|66497.88
21:25:41|66497.89
21:25:43|66497.89
21:25:43|66497.88
21:25:44|66497.88
21:25:46|66497.88
21:25:47|66497.89
21:25:48|66497.89
21:25:50|66497.88
21:25:50|66497.89
21:25:52|66497.89
21:25:52|66497.88
21:25:53|66497.89
21:25:55|66497.88
21:25:56|66497.89
21:25:58|66497.89
21:25:59|66497.88
21:26:00|66497.89
21:26:01|66497.89
21:26:01|66497.89
21:26:03|66497.88
21:26:04|66497.88
21:26:05|66497.88
21:26:06|66497.89
21:26:07|66497.89
21:26:08|66497.89
21:26:09|66497.88
21:26:10|66497.88
21:26:11|66497.88
21:26:12|66497.88
21:26:13|66497.89
21:26:14|66497.89
21:26:15|66497.88
21:26:17|66497.89
21:26:17|66497.88
21:26:19|66497.89
21:26:20|66497.89
21:26:20|66497.89
21:26:21|66497.88
21:26:23|66497.89
21:26:24|66497.88
21:26:25|66497.88
21:26:25|66497.88
21:26:27|66497.89
21:26:27|66497.88
21:26:29|66497.88
21:26:30|66497.89
21:26:31|66497.89
21:26:32|66497.88
21:26:32|66497.88
21:26:34|66497.88
21:26:35|66497.89
21:26:36|66497.88
21:26:37|66497.89
21:26:38|66497.88
21:26:39|66497.89
21:26:40|66497.88
21:26:41|66497.88
21:26:42|66497.89
21:26:44|66497.89
21:26:45|66497.89
21:26:46|66497.89
21:26:47|66497.88
21:26:48|66497.89
21:26:49|66497.89
21:26:50|66497.88
21:26:52|66497.88
21:26:53|66497.89
21:26:53|66497.89
21:26:55|66497.89
21:26:56|66497.88
21:26:56|66497.88
21:26:58|66497.89
21:26:59|66497.88
21:27:00|66497.88
21:27:00|66497.88
21:27:02|66497.88
21:27:03|66497.89
21:27:04|66497.88
21:27:05|66497.89
21:27:06|66497.89
21:27:07|66497.88
21:27:09|66497.88
21:27:09|66497.89
21:27:11|66497.88
21:27:12|66497.89
21:27:13|66497.88
21:27:14|66497.89
21:27:15|66497.88
21:27:16|66497.89
21:27:17|66497.88
21:27:18|66497.89
21:27:19|66497.89
21:27:20|66497.89
21:27:21|66497.89
21:27:22|66497.89
21:27:24|66497.89
21:27:24|66497.89
21:27:25|66497.89
21:27:27|66497.88
21:27:27|66497.88
21:27:29|66497.89
21:27:30|66497.89
21:27:31|66497.89
21:27:32|66497.89
21:27:33|66497.88
21:27:34|66497.88
21:27:34|66497.89
21:27:36|66497.88
21:27:37|66497.88
21:27:37|66497.89
21:27:38|66497.89
21:27:39|66497.89
21:27:41|66497.89
21:27:42|66497.89
21:27:43|66497.89
21:27:45|66497.88
21:27:46|66497.89
21:27:47|66497.88
21:27:49|66497.89
21:27:50|66497.89
21:27:51|66497.89
21:27:52|66497.89
21:27:53|66497.88
21:27:54|66497.89
21:27:55|66497.88
21:27:56|66497.89
21:27:57|66497.88
21:27:58|66497.89
21:27:59|66497.89
21:28:00|66497.89
21:28:01|66497.89
21:28:03|66497.89
21:28:04|66497.88
21:28:05|66497.89
21:28:05|66497.89
21:28:07|66497.89
21:28:07|66497.88
21:28:08|66497.88
21:28:10|66497.88
21:28:10|66497.89
21:28:12|66497.89
21:28:13|66497.89
21:28:14|66497.88
21:28:14|66497.88
21:28:16|66497.88
21:28:17|66497.89
21:28:18|66495.01
21:28:19|66493.94
21:28:20|66492.45
21:28:21|66492.46
21:28:22|66492.46
21:28:23|66492.46
21:28:25|66492.46
21:28:26|66492.46
21:28:27|66492.46
21:28:28|66492.46
21:28:29|66492.46
21:28:30|66492.46
21:28:31|66492.45
21:28:32|66492.45
21:28:33|66492.45
21:28:34|66492.46
21:28:35|66492.45
21:28:36|66492.45
21:28:37|66492.45
21:28:38|66492.46
21:28:39|66492.45
21:28:40|66492.46
21:28:41|66492.46
21:28:43|66492.46
21:28:43|66492.46
21:28:45|66492.46
21:28:46|66492.45
21:28:48|66492.46
21:28:50|66492.45
21:28:50|66492.45
21:28:52|66492.45
21:28:53|66492.45
21:28:53|66492.45
21:28:56|66492.45
21:28:56|66492.
21:28:57|66492.
21:28:58|66492.
21:28:59|66492.
21:29:01|66492.
21:29:02|66492.
21:29:03|66492.
21:29:04|66492.01
21:29:05|66492.
21:29:06|66492.
21:29:07|66492.
21:29:08|66492.01
21:29:09|66492.01
21:29:10|66492.
21:29:11|66492.01
21:29:12|66492.01
21:29:14|66492.
21:29:15|66492.01
21:29:16|66492.
21:29:17|66492.
21:29:17|66492.01
21:29:19|66492.
21:29:19|66492.
21:29:20|66492.01
21:29:22|66492.01
21:29:23|66492.01
21:29:23|66492.01
21:29:24|66492.01
21:29:26|66492.01
21:29:27|66492.
21:29:28|66492.01
21:29:29|66492.01
21:29:30|66492.
21:29:31|66492.01
21:29:32|66492.
21:29:33|66492.01
21:29:34|66492.
21:29:35|66492.
21:29:36|66492.01
21:29:37|66492.
21:29:38|66492.01
21:29:39|66492.
21:29:40|66492.
21:29:41|66492.01
21:29:42|66492.
21:29:43|66492.
21:29:44|66492.
21:29:45|66492.
21:29:46|66492.01
21:29:47|66492.01
21:29:48|66492.01
21:29:49|66492.
21:29:50|66492.01
21:29:51|66492.
21:29:52|66492.
21:29:54|66492.01
21:29:54|66492.01
21:29:55|66492.01
21:29:57|66492.01
21:29:57|66492.01
21:29:59|66492.01
21:30:00|66492.
21:30:01|66492.
21:30:03|66492.01
21:30:03|66492.01
21:30:04|66492.01
21:30:05|66492.01
21:30:06|66492.01
21:30:07|66492.
21:30:08|66492.01
21:30:09|66492.
21:30:10|66492.01
21:30:11|66492.01
21:30:12|66492.01
21:30:13|66492.01
21:30:14|66492.
21:30:15|66492.
21:30:16|66492.01
21:30:17|66492.
21:30:19|66492.
21:30:20|66492.01
21:30:20|66492.
21:30:21|66492.01
21:30:22|66492.01
21:30:23|66492.
21:30:24|66492.01
21:30:25|66492.01
21:30:26|66492.
21:30:28|66492.01
21:30:28|66492.
21:30:30|66492.01
21:30:30|66492.01
21:30:32|66492.01
21:30:33|66492.
21:30:34|66492.01
21:30:35|66492.
21:30:36|66492.01
21:30:36|66492.
21:30:38|66497.89
21:30:39|66497.89
21:30:40|66497.89
21:30:41|66497.89
21:30:41|66497.89
21:30:43|66497.89
21:30:43|66497.89
21:30:44|66497.88
21:30:45|66497.88
21:30:47|66497.88
21:30:48|66497.89
21:30:49|66497.89
21:30:50|66497.89
21:30:52|66497.88
21:30:53|66497.88
21:30:54|66497.89
21:30:55|66497.88
21:30:56|66497.88
21:30:57|66497.88
21:30:58|66497.88
21:30:59|66497.89
21:31:00|66497.88
21:31:01|66497.88
21:31:02|66497.88
21:31:03|66497.88
21:31:04|66497.88
21:31:05|66497.89
21:31:06|66497.88
21:31:07|66497.89
21:31:08|66497.89
21:31:09|66497.88
21:31:11|66497.88
21:31:11|66497.89
21:31:13|66497.88
21:31:14|66497.89
21:31:15|66497.88
21:31:15|66497.88
21:31:16|66497.88
21:31:17|66497.88
21:31:19|66497.89
21:31:19|66497.89
21:31:21|66497.88
21:31:22|66497.88
21:31:22|66497.88
21:31:23|66497.89
21:31:24|66497.88
21:31:26|66497.88
21:31:27|66497.88
21:31:28|66497.89
21:31:29|66497.89
21:31:30|66497.88
21:31:31|66497.88
21:31:32|66497.88
21:31:33|66497.89
21:31:34|66497.88
21:31:35|66497.88
21:31:36|66497.88
21:31:37|66497.89
21:31:38|66497.89
21:31:39|66495.31
21:31:40|66495.31
21:31:41|66494.96
21:31:42|66494.96
21:31:44|66494.97
21:31:44|66494.96
21:31:46|66494.97
21:31:48|66493.02
21:31:49|66493.02
21:31:49|66493.01
21:31:51|66493.01
21:31:52|66493.02
21:31:53|66493.02
21:31:54|66493.01
21:31:55|66493.02
21:31:57|66493.02
21:31:57|66493.02
21:31:59|66493.02
21:32:00|66493.02
21:32:01|66493.02
21:32:02|66493.02
21:32:03|66493.02
21:32:04|66493.02
21:32:05|66488.43
21:32:06|66484.13
21:32:07|66484.14
21:32:08|66484.14
21:32:09|66484.13
21:32:10|66484.14
21:32:11|66484.14
21:32:12|66484.13
21:32:13|66484.14
21:32:14|66484.14
21:32:15|66484.13
21:32:16|66484.13
21:32:18|66484.14
21:32:19|66484.14
21:32:20|66484.13
21:32:21|66484.13
21:32:23|66484.14
21:32:24|66484.13
21:32:24|66484.14
21:32:25|66484.14
21:32:26|66484.13
21:32:28|66484.14
21:32:28|66484.14
21:32:29|66484.14
21:32:30|66484.13
21:32:31|66484.13
21:32:33|66484.13
21:32:33|66484.13
21:32:35|66484.14
21:32:35|66484.14
21:32:37|66484.13
21:32:38|66484.13
21:32:39|66484.14
21:32:39|66484.13
21:32:41|66484.13
21:32:42|66484.14
21:32:42|66484.13
21:32:43|66483.77
21:32:45|66483.27
21:32:46|66482.82
21:32:47|66482.81
21:32:48|66482.81
21:32:49|66478.
21:32:50|66478.01
21:32:51|66476.02
21:32:52|66476.03
21:32:54|66476.03
21:32:55|66476.03
21:32:57|66476.02
21:32:58|66476.03
21:32:59|66476.03
21:33:00|66476.03
21:33:01|66476.03
21:33:02|66476.03
21:33:03|66476.03
21:33:04|66476.02
21:33:05|66476.03
21:33:07|66476.03
21:33:07|66476.02
21:33:08|66476.
21:33:10|66476.01
21:33:11|66476.
21:33:12|66476.
21:33:12|66476.01
21:33:13|66476.
21:33:15|66476.01
21:33:17|66476.01
21:33:17|66476.
21:33:18|66476.01
21:33:19|66476.
21:33:21|66476.
21:33:21|66476.
21:33:22|66476.01
21:33:23|66476.
21:33:25|66476.01
21:33:26|66476.
21:33:26|66476.01
21:33:27|66476.01
21:33:29|66476.
21:33:30|66476.
21:33:30|66476.
21:33:32|66476.
21:33:33|66476.01
21:33:33|66476.
21:33:35|66476.
21:33:35|66476.01
21:33:36|66476.
21:33:38|66476.
21:33:38|66476.
21:33:39|66476.01
21:33:41|66476.
21:33:42|66476.
21:33:43|66476.
21:33:44|66476.01
21:33:45|66476.01
21:33:47|66476.
21:33:47|66476.
21:33:48|66476.01
21:33:49|66476.
21:33:50|66476.
21:33:51|66476.
21:33:53|66476.
21:33:54|66476.
21:33:56|66476.
21:33:57|66476.01
21:33:58|66476.
21:33:59|66476.01
21:34:00|66476.
21:34:01|66476.
21:34:03|66476.01
21:34:03|66476.
21:34:04|66476.01
21:34:06|66476.
21:34:06|66476.
21:34:08|66476.
21:34:09|66476.
21:34:10|66476.01
21:34:11|66476.
21:34:12|66476.
21:34:13|66476.
21:34:14|66476.
21:34:15|66476.
21:34:16|66476.01
21:34:17|66476.
21:34:18|66476.
21:34:19|66476.
21:34:20|66476.
21:34:21|66476.
21:34:22|66476.
21:34:24|66476.
21:34:24|66476.
21:34:25|66476.
21:34:26|66476.
21:34:27|66476.01
21:34:29|66476.01
21:34:30|66476.01
21:34:31|66476.01
21:34:32|66476.
21:34:33|66476.01
21:34:34|66476.01
21:34:35|66476.
21:34:36|66476.
21:34:37|66476.
21:34:39|66476.01
21:34:40|66476.01
21:34:41|66476.01
21:34:42|66476.
21:34:43|66476.
21:34:44|66476.01
21:34:45|66476.
21:34:46|66476.01
21:34:47|66476.
21:34:48|66476.01
21:34:49|66476.01
21:34:50|66476.
21:34:51|66476.
21:34:52|66476.
21:34:54|66476.01
21:34:54|66476.01
21:34:55|66476.01
21:34:57|66476.
21:34:58|66476.01
21:34:59|66476.01
21:35:00|66476.01
21:35:01|66476.01
21:35:02|66476.01
21:35:03|66476.
21:35:04|66476.01
21:35:05|66476.01
21:35:06|66476.01
21:35:07|66476.
21:35:08|66476.
21:35:09|66476.01
21:35:11|66476.01
21:35:12|66476.01
21:35:13|66476.
21:35:13|66476.
21:35:14|66476.01
21:35:15|66476.
21:35:17|66476.
21:35:18|66476.
21:35:19|66476.
21:35:20|66476.01
21:35:21|66476.01
21:35:22|66476.
21:35:23|66476.
21:35:24|66476.01
21:35:25|66476.
21:35:26|66476.01
21:35:27|66476.
21:35:28|66476.
21:35:29|66476.01
21:35:31|66476.
21:35:31|66476.01
21:35:32|66476.
21:35:33|66476.
21:35:34|66476.01
21:35:35|66476.
21:35:36|66476.
21:35:37|66476.
21:35:39|66476.01
21:35:40|66476.
21:35:41|66476.01
21:35:42|66476.01
21:35:43|66476.01
21:35:43|66476.
21:35:45|66476.01
21:35:46|66476.
21:35:47|66476.01
21:35:48|66476.
21:35:49|66476.
21:35:50|66476.
21:35:52|66476.01
21:35:54|66476.
21:35:54|66476.
21:35:55|66476.01
21:35:57|66476.01
21:35:58|66476.
21:35:59|66476.01
21:36:00|66474.13
21:36:01|66473.88
21:36:01|66473.88
21:36:03|66473.89
21:36:04|66473.89
21:36:06|66473.88
21:36:07|66473.88
21:36:08|66473.89
21:36:09|66473.89
21:36:10|66473.88
21:36:12|66473.89
21:36:12|66473.88
21:36:13|66473.88
21:36:14|66473.88
21:36:15|66473.89
21:36:16|66473.89
21:36:18|66473.88
21:36:19|66473.88
21:36:20|66473.89
21:36:21|66473.88
21:36:22|66473.89
21:36:23|66473.88
21:36:24|66473.88
21:36:25|66473.88
21:36:27|66473.88
21:36:27|66473.88
21:36:29|66473.89
21:36:29|66473.89
21:36:30|66473.89
21:36:32|66473.89
21:36:32|66473.88
21:36:34|66473.89
21:36:34|66473.89
21:36:36|66473.89
21:36:37|66473.88
21:36:37|66473.88
21:36:38|66473.88
21:36:39|66473.88
21:36:40|66473.89
21:36:42|66473.89
21:36:43|66473.88
21:36:44|66473.88
21:36:45|66473.88
21:36:46|66473.89
21:36:47|66473.88
21:36:48|66473.88
21:36:49|66473.88
21:36:50|66473.89
21:36:51|66473.89
21:36:53|66473.88
21:36:54|66473.89
21:36:54|66473.89
21:36:56|66473.89
21:36:57|66473.88
21:36:58|66473.88
21:36:58|66473.88
21:37:01|66473.89
21:37:02|66473.88
21:37:03|66473.88
21:37:04|66473.89
21:37:05|66473.88
21:37:06|66473.88
21:37:07|66470.45
21:37:09|66470.44
21:37:09|66470.44
21:37:11|66470.45
21:37:11|66470.44
21:37:13|66470.45
21:37:13|66470.44
21:37:15|66470.44
21:37:16|66470.27
21:37:17|66470.27
21:37:18|66470.27
21:37:19|66470.27
21:37:20|66470.27
21:37:21|66470.26
21:37:22|66470.26
21:37:23|66470.27
21:37:24|66470.26
21:37:25|66455.99
21:37:26|66456.
21:37:27|66455.99
21:37:28|66455.99
21:37:29|66452.86
21:37:30|66452.32
21:37:31|66452.32
21:37:33|66452.32
21:37:33|66452.32
21:37:34|66447.33
21:37:35|66430.
21:37:36|66427.34
21:37:37|66420.68
21:37:38|66420.68
21:37:39|66419.55
21:37:41|66419.56
21:37:41|66419.55
21:37:43|66417.8
21:37:44|66411.9
21:37:45|66411.9
21:37:46|66411.89
21:37:47|66405.99
21:37:49|66406.
21:37:49|66406.
21:37:50|66406.
21:37:52|66387.94
21:37:53|66387.94
21:37:54|66387.94
21:37:56|66387.94
21:37:57|66387.81
21:37:58|66387.76
21:37:59|66387.75
21:38:00|66387.75
21:38:01|66387.76
21:38:02|66382.31
21:38:04|66358.
21:38:05|66358.
21:38:06|66358.
21:38:07|66358.
21:38:07|66358.
21:38:09|66358.
21:38:10|66358.
21:38:12|66355.05
21:38:13|66355.06
21:38:14|66348.
21:38:15|66348.01
21:38:16|66348.
21:38:17|66348.01
21:38:19|66348.01
21:38:19|66348.
21:38:20|66348.
21:38:21|66348.01
21:38:22|66348.
21:38:24|66360.
21:38:24|66372.32
21:38:26|66360.11
21:38:27|66345.51
21:38:28|66345.51
21:38:30|66345.52
21:38:30|66345.51
21:38:31|66345.51
21:38:32|66345.52
21:38:34|66342.11
21:38:35|66342.11
21:38:36|66342.11
21:38:37|66342.11
21:38:38|66342.11
21:38:39|66342.1
21:38:40|66342.11
21:38:41|66342.1
21:38:42|66343.09
21:38:43|66345.5
21:38:44|66345.51
21:38:45|66374.48
21:38:46|66379.99
21:38:47|66385.55
21:38:49|66385.56
21:38:49|66385.56
21:38:50|66385.56
21:38:51|66394.52
21:38:53|66394.52
21:38:53|66395.99
21:38:55|66398.99
21:38:56|66398.99
21:38:57|66398.98
21:38:59|66398.99
21:39:00|66398.99
21:39:01|66398.99
21:39:02|66398.99
21:39:04|66398.98
21:39:04|66412.74
21:39:06|66422.77
21:39:07|66422.78
21:39:08|66422.78
21:39:08|66422.78
21:39:09|66422.77
21:39:11|66422.78
21:39:12|66422.78
21:39:13|66424.34
21:39:14|66424.35
21:39:15|66445.43
21:39:16|66451.19
21:39:17|66451.18
21:39:19|66451.19
21:39:19|66454.98
21:39:20|66454.98
21:39:21|66463.49
21:39:23|66464.
21:39:23|66468.47
21:39:25|66468.47
21:39:26|66470.26
21:39:26|66473.88
21:39:28|66473.87
21:39:29|66473.87
21:39:30|66473.87
21:39:30|66501.45
21:39:31|66499.94
21:39:32|66499.94
21:39:33|66499.94
21:39:34|66499.94
21:39:36|66499.94
21:39:36|66499.95
21:39:38|66499.94
21:39:39|66499.95
21:39:40|66499.95
21:39:41|66499.94
21:39:42|66499.94
21:39:43|66499.95
21:39:44|66499.95
21:39:45|66499.94
21:39:46|66499.95
21:39:47|66499.95
21:39:49|66499.94
21:39:49|66499.94
21:39:50|66499.94
21:39:51|66499.94
21:39:52|66499.95
21:39:53|66499.94
21:39:54|66499.95
21:39:55|66499.95
21:39:57|66494.71
21:39:59|66494.71
21:40:00|66494.72
21:40:00|66494.71
21:40:02|66494.71
21:40:04|66494.72
21:40:05|66494.72
21:40:06|66494.72
21:40:07|66494.71
21:40:08|66494.71
21:40:09|66494.72
21:40:10|66497.01
21:40:11|66497.01
21:40:11|66497.02
21:40:13|66497.02
21:40:14|66497.01
21:40:15|66497.01
21:40:16|66497.02
21:40:17|66497.02
21:40:18|66503.91
21:40:19|66504.59
21:40:20|66504.6
21:40:21|66504.59
21:40:22|66504.59
21:40:23|66504.6
21:40:24|66504.6
21:40:25|66504.6
21:40:26|66504.59
21:40:27|66504.6
21:40:28|66504.6
21:40:29|66504.6
21:40:31|66504.6
21:40:32|66504.59
21:40:32|66504.6
21:40:33|66504.6
21:40:34|66504.6
21:40:36|66504.59
21:40:36|66504.6
21:40:37|66504.59
21:40:38|66504.59
21:40:39|66504.59
21:40:41|66504.6
21:40:42|66504.59
21:40:42|66504.59
21:40:43|66504.59
21:40:45|66504.59
21:40:45|66504.6
21:40:47|66509.26
21:40:48|66509.25
21:40:48|66509.25
21:40:50|66509.25
21:40:50|66509.26
21:40:52|66509.26
21:40:53|66513.27
21:40:54|66513.26
21:40:54|66513.26
21:40:56|66513.26
21:40:57|66513.26
21:40:58|66513.26
21:40:58|66513.27
21:40:59|66513.27
21:41:01|66513.26
21:41:02|66513.26
21:41:03|66513.26
21:41:04|66513.26
21:41:05|66513.27
21:41:06|66513.26
21:41:07|66513.27
21:41:08|66513.27
21:41:09|66513.27
21:41:11|66513.27
21:41:12|66513.26
21:41:13|66513.26
21:41:14|66513.26
21:41:15|66513.27
21:41:16|66513.27
21:41:17|66513.26
21:41:19|66513.27
21:41:19|66513.27
21:41:21|66513.26
21:41:22|66513.26
21:41:23|66513.27
21:41:24|66513.26
21:41:25|66513.26
21:41:26|66513.26
21:41:26|66513.27
21:41:28|66513.27
21:41:28|66513.27
21:41:29|66513.27
21:41:31|66513.26
21:41:32|66513.27
21:41:33|66513.26
21:41:34|66513.27
21:41:35|66513.26
21:41:36|66513.27
21:41:37|66513.27
21:41:38|66513.26
21:41:39|66513.26
21:41:40|66513.27
21:41:41|66513.27
21:41:43|66513.27
21:41:43|66513.27
21:41:44|66513.27
21:41:45|66513.27
21:41:46|66513.27
21:41:48|66514.45
21:41:48|66519.31
21:41:49|66519.31
21:41:51|66519.31
21:41:51|66519.32
21:41:52|66519.32
21:41:54|66520.
21:41:54|66524.52
21:41:56|66527.98
21:41:56|66527.97
21:41:58|66527.97
21:42:00|66527.97
21:42:00|66527.97
21:42:02|66528.
21:42:02|66528.
21:42:04|66528.
21:42:04|66527.99
21:42:05|66528.
21:42:07|66528.
21:42:08|66528.
21:42:09|66528.
21:42:10|66527.99
21:42:11|66528.
21:42:11|66528.
21:42:13|66530.54
21:42:13|66530.53
21:42:15|66530.54
21:42:15|66530.54
21:42:17|66534.
21:42:18|66534.
21:42:19|66534.01
21:42:20|66534.02
21:42:22|66534.01
21:42:23|66534.02
21:42:24|66534.02
21:42:25|66534.02
21:42:26|66534.02
21:42:27|66534.02
21:42:28|66534.02
21:42:29|66534.01
21:42:31|66534.01
21:42:31|66537.2
21:42:33|66537.21
21:42:34|66537.21
21:42:34|66537.21
21:42:36|66537.2
21:42:36|66537.21
21:42:38|66537.2
21:42:39|66537.2
21:42:40|66537.2
21:42:41|66537.2
21:42:42|66537.21
21:42:43|66537.2
21:42:45|66537.21
21:42:46|66537.2
21:42:47|66537.21
21:42:48|66537.21
21:42:49|66537.21
21:42:50|66537.2
21:42:51|66537.2
21:42:52|66537.21
21:42:53|66537.21
21:42:54|66537.21
21:42:55|66537.2
21:42:56|66537.2
21:42:57|66537.21
21:42:59|66537.2
21:43:01|66537.2
21:43:02|66537.21
21:43:03|66537.21
21:43:05|66537.2
21:43:06|66537.21
21:43:06|66537.21
21:43:08|66541.56
21:43:09|66541.56
21:43:09|66541.56
21:43:11|66541.57
21:43:12|66541.56
21:43:13|66541.57
21:43:14|66541.56
21:43:15|66541.57
21:43:16|66541.57
21:43:17|66541.56
21:43:18|66541.56
21:43:19|66541.57
21:43:20|66541.56
21:43:21|66541.56
21:43:22|66544.98
21:43:23|66544.98
21:43:25|66552.94
21:43:26|66554.77
21:43:27|66554.77
21:43:28|66554.77
21:43:29|66558.91
21:43:30|66558.9
21:43:31|66558.91
21:43:32|66558.9
21:43:33|66558.9
21:43:34|66558.9
21:43:35|66558.9
21:43:36|66558.9
21:43:37|66558.9
21:43:38|66558.87
21:43:39|66558.87
21:43:40|66554.77
21:43:42|66552.78
21:43:43|66548.74
21:43:43|66548.75
21:43:44|66548.75
21:43:45|66548.75
21:43:46|66548.74
21:43:47|66548.74
21:43:49|66548.74
21:43:50|66548.74
21:43:50|66548.74
21:43:51|66548.74
21:43:53|66541.05
21:43:54|66541.04
21:43:55|66537.22
21:43:56|66527.4
21:43:57|66527.41
21:43:58|66527.41
21:44:00|66527.4
21:44:01|66504.6
21:44:01|66500.48
21:44:04|66500.48
21:44:05|66500.48
21:44:06|66500.48
21:44:07|66500.48
21:44:08|66500.48
21:44:09|66500.47
21:44:10|66500.47
21:44:10|66500.
21:44:11|66496.01
21:44:13|66496.
21:44:14|66496.01
21:44:16|66496.01
21:44:17|66496.01
21:44:18|66496.01
21:44:19|66496.
21:44:20|66496.01
21:44:21|66496.01
21:44:22|66496.
21:44:23|66496.01
21:44:24|66493.26
21:44:25|66489.56
21:44:25|66489.56
21:44:27|66489.56
21:44:28|66489.57
21:44:30|66489.57
21:44:31|66489.57
21:44:32|66489.56
21:44:33|66489.56
21:44:34|66489.56
21:44:34|66489.57
21:44:36|66489.56
21:44:37|66489.57
21:44:37|66489.56
21:44:39|66489.57
21:44:39|66489.57
21:44:41|66489.56
21:44:41|66489.57
21:44:43|66489.57
21:44:44|66489.56
21:44:45|66489.56
21:44:46|66489.56
21:44:47|66489.56
21:44:48|66489.57
21:44:49|66489.57
21:44:50|66489.57
21:44:51|66489.57
21:44:52|66489.57
21:44:53|66489.56
21:44:54|66489.56
21:44:55|66489.56
21:44:56|66489.57
21:44:57|66489.57
21:44:58|66489.57
21:44:59|66489.57
21:45:01|66489.56
21:45:01|66489.56
21:45:03|66489.56
21:45:04|66489.56
21:45:05|66489.57
21:45:06|66489.56
21:45:07|66489.56
21:45:08|66489.57
21:45:09|66489.57
21:45:11|66489.57
21:45:11|66489.56
21:45:13|66489.57
21:45:13|66489.56
21:45:14|66489.56
21:45:16|66489.57
21:45:17|66489.57
21:45:18|66489.57
21:45:19|66489.56
21:45:20|66489.56
21:45:21|66489.57
21:45:22|66489.57
21:45:23|66489.57
21:45:24|66489.56
21:45:25|66489.56
21:45:26|66489.57
21:45:28|66489.56
21:45:29|66489.56
21:45:29|66489.56
21:45:31|66489.56
21:45:31|66489.57
21:45:33|66489.57
21:45:35|66489.56
21:45:36|66489.57
21:45:37|66489.56
21:45:37|66489.56
21:45:38|66489.57
21:45:39|66489.56
21:45:40|66489.56
21:45:41|66489.56
21:45:42|66489.56
21:45:43|66489.56
21:45:44|66489.56
21:45:45|66489.56
21:45:46|66489.57
21:45:47|66489.56
21:45:49|66489.56
21:45:50|66489.56
21:45:51|66489.56
21:45:53|66489.56
21:45:53|66489.56
21:45:54|66489.56
21:45:55|66489.56
21:45:56|66489.57
21:45:57|66489.57
21:45:58|66489.56
21:45:59|66489.56
21:46:01|66489.56
21:46:02|66489.56
21:46:04|66489.56
21:46:05|66489.56
21:46:06|66489.56
21:46:07|66489.57
21:46:08|66489.57
21:46:09|66489.57
21:46:11|66489.57
21:46:12|66489.56
21:46:12|66489.56
21:46:13|66489.57
21:46:15|66489.56
21:46:16|66489.56
21:46:16|66489.57
21:46:18|66489.56
21:46:19|66489.56
21:46:20|66489.57
21:46:21|66489.57
21:46:22|66489.57
21:46:23|66489.56
21:46:24|66489.56
21:46:26|66489.56
21:46:26|66489.57
21:46:28|66489.57
21:46:29|66489.56
21:46:30|66489.56
21:46:31|66489.56
21:46:32|66489.57
21:46:33|66489.57
21:46:34|66489.56
21:46:35|66489.56
21:46:36|66489.56
21:46:38|66489.56
21:46:38|66489.57
21:46:39|66489.56
21:46:41|66489.57
21:46:42|66489.57
21:46:42|66489.57
21:46:43|66489.57
21:46:44|66489.56
21:46:45|66489.56
21:46:46|66489.56
21:46:47|66489.56
21:46:49|66489.56
21:46:49|66489.57
21:46:50|66489.56
21:46:51|66489.57
21:46:52|66489.57
21:46:54|66489.57
21:46:54|66489.57
21:46:55|66489.57
21:46:56|66489.57
21:46:57|66489.57
21:46:58|66489.57
21:46:59|66489.56
21:47:01|66489.56
21:47:03|66489.57
21:47:03|66489.56
21:47:05|66489.56
21:47:07|66489.57
21:47:08|66489.57
21:47:09|66489.56
21:47:10|66489.56
21:47:11|66489.57
21:47:12|66489.57
21:47:14|66489.57
21:47:15|66489.57
21:47:15|66489.56
21:47:16|66489.56
21:47:17|66489.56
21:47:18|66489.56
21:47:20|66489.57
21:47:21|66489.56
21:47:22|66489.57
21:47:23|66489.57
21:47:25|66489.57
21:47:25|66489.57
21:47:27|66489.57
21:47:28|66489.56
21:47:28|66489.56
21:47:29|66489.56
21:47:30|66489.56
21:47:31|66489.56
21:47:32|66489.56
21:47:33|66489.56
21:47:35|66489.57
21:47:35|66489.57
21:47:36|66489.57
21:47:37|66489.56
21:47:38|66489.57
21:47:39|66489.56
21:47:41|66489.56
21:47:41|66489.57
21:47:42|66489.57
21:47:43|66497.03
21:47:45|66503.91
21:47:45|66503.91
21:47:47|66504.6
21:47:48|66504.59
21:47:48|66504.59
21:47:50|66504.59
21:47:50|66504.59
21:47:51|66504.6
21:47:53|66504.59
21:47:54|66515.95
21:47:55|66516.76
21:47:56|66516.75
21:47:56|66516.75
21:47:58|66516.76
21:47:59|66516.75
21:48:00|66516.75
21:48:01|66516.76
21:48:02|66516.76
21:48:04|66516.76
21:48:05|66516.76
21:48:06|66516.76
21:48:07|66516.76
21:48:08|66516.75
21:48:09|66516.76
21:48:10|66516.75
21:48:11|66516.75
21:48:12|66516.76
21:48:13|66516.76
21:48:15|66516.75
21:48:16|66516.76
21:48:17|66521.24
21:48:18|66521.24
21:48:20|66521.24
21:48:21|66521.24
21:48:21|66521.24
21:48:23|66521.24
21:48:23|66521.25
21:48:25|66521.25
21:48:26|66521.25
21:48:28|66521.24
21:48:28|66521.24
21:48:29|66521.25
21:48:30|66521.25
21:48:31|66521.25
21:48:33|66521.25
21:48:33|66516.77
21:48:34|66505.35
21:48:35|66505.35
21:48:37|66503.06
21:48:38|66500.47
21:48:39|66495.31
21:48:40|66495.22
21:48:41|66495.21
21:48:43|66495.22
21:48:43|66495.22
21:48:45|66495.21
21:48:45|66495.21
21:48:46|66495.21
21:48:47|66495.22
21:48:48|66495.21
21:48:49|66495.21
21:48:50|66495.21
21:48:51|66494.99
21:48:52|66494.99
21:48:53|66494.98
21:48:54|66494.99
21:48:55|66494.99
21:48:56|66494.98
21:48:57|66494.95
21:48:58|66494.95
21:49:00|66494.95
21:49:00|66494.94
21:49:01|66494.94
21:49:03|66494.94
21:49:04|66494.95
21:49:05|66494.95
21:49:06|66494.94
21:49:08|66494.94
21:49:09|66494.94
21:49:10|66494.95
21:49:10|66494.95
21:49:12|66494.94
21:49:13|66494.94
21:49:14|66494.94
21:49:15|66494.94
21:49:16|66494.95
21:49:17|66494.94
21:49:18|66494.95
21:49:19|66494.94
21:49:20|66494.95
21:49:21|66494.94
21:49:22|66494.95
21:49:23|66494.94
21:49:25|66494.94
21:49:25|66494.94
21:49:26|66494.94
21:49:28|66494.95
21:49:29|66494.94
21:49:30|66494.95
21:49:31|66494.95
21:49:32|66494.95
21:49:33|66494.95
21:49:34|66494.95
21:49:35|66494.94
21:49:36|66494.95
21:49:37|66494.94
21:49:38|66494.95
21:49:39|66494.94
21:49:40|66494.95
21:49:41|66494.94
21:49:43|66494.94
21:49:43|66494.95
21:49:44|66494.94
21:49:46|66494.94
21:49:46|66494.95
21:49:48|66494.94
21:49:48|66494.95
21:49:50|66494.94
21:49:51|66494.95
21:49:51|66494.94
21:49:52|66494.94
21:49:54|66494.95
21:49:55|66494.95
21:49:56|66494.95
21:49:56|66494.95
21:49:58|66494.94
21:49:59|66494.94
21:50:00|66494.94
21:50:01|66494.95
21:50:02|66494.95
21:50:03|66494.95
21:50:04|66494.94
21:50:06|66494.94
21:50:08|66494.94
21:50:08|66494.95
21:50:09|66494.95
21:50:10|66494.94
21:50:12|66494.95
21:50:13|66494.95
21:50:15|66494.94
21:50:16|66494.95
21:50:17|66494.95
21:50:18|66494.95
21:50:18|66494.95
21:50:19|66494.94
21:50:20|66494.95
21:50:21|66494.94
21:50:22|66494.94
21:50:23|66494.94
21:50:24|66494.94
21:50:25|66494.96
21:50:26|66495.2
21:50:28|66495.21
21:50:28|66495.2
21:50:29|66495.2
21:50:31|66495.2
21:50:31|66495.2
21:50:33|66495.21
21:50:33|66495.2
21:50:34|66495.21
21:50:35|66495.2
21:50:37|66495.2
21:50:37|66495.21
21:50:38|66495.2
21:50:39|66495.21
21:50:41|66495.2
21:50:42|66495.21
21:50:42|66495.21
21:50:44|66495.21
21:50:45|66495.21
21:50:45|66495.21
21:50:47|66495.21
21:50:48|66495.21
21:50:49|66495.21
21:50:49|66495.2
21:50:50|66495.2
21:50:51|66495.21
21:50:52|66495.2
21:50:54|66495.21
21:50:55|66495.2
21:50:56|66495.21
21:50:58|66495.2
21:50:58|66495.2
21:50:59|66495.21
21:51:00|66495.21
21:51:02|66495.2
21:51:03|66495.21
21:51:04|66495.2
21:51:04|66495.2
21:51:06|66495.21
21:51:07|66495.2
21:51:09|66495.2
21:51:10|66495.2
21:51:11|66495.2
21:51:12|66495.2
21:51:14|66495.21
21:51:14|66495.2
21:51:16|66495.21
21:51:17|66495.21
21:51:18|66495.2
21:51:19|66495.21
21:51:20|66495.21
21:51:21|66495.2
21:51:22|66495.2
21:51:23|66495.21
21:51:24|66495.21
21:51:26|66495.2
21:51:26|66495.21
21:51:27|66495.21
21:51:28|66495.2
21:51:30|66495.2
21:51:30|66492.66
21:51:31|66492.65
21:51:33|66492.34
21:51:33|66492.33
21:51:35|66492.33
21:51:36|66492.34
21:51:37|66492.34
21:51:37|66492.34
21:51:39|66492.34
21:51:40|66492.33
21:51:40|66492.34
21:51:41|66488.65
21:51:43|66488.64
21:51:44|66488.65
21:51:45|66488.64
21:51:46|66488.64
21:51:47|66488.64
21:51:48|66488.64
21:51:49|66488.64
21:51:50|66488.64
21:51:51|66488.65
21:51:52|66488.65
21:51:53|66488.65
21:51:54|66488.65
21:51:55|66488.54
21:51:56|66488.54
21:51:57|66488.55
21:51:58|66488.55
21:51:59|66488.54
21:52:00|66486.67
21:52:01|66486.67
21:52:03|66486.67
21:52:03|66486.67
21:52:04|66486.67
21:52:05|66486.68
21:52:07|66486.25
21:52:09|66485.76
21:52:10|66485.76
21:52:11|66485.76
21:52:12|66482.81
21:52:13|66482.81
21:52:14|66482.81
21:52:15|66482.81
21:52:16|66482.82
21:52:17|66482.81
21:52:19|66482.82
21:52:20|66482.81
21:52:20|66482.82
21:52:21|66482.81
21:52:23|66482.82
21:52:24|66482.81
21:52:24|66482.82
21:52:25|66482.82
21:52:27|66482.81
21:52:28|66482.82
21:52:29|66482.81
21:52:29|66482.81
21:52:31|66482.82
21:52:32|66482.82
21:52:33|66482.81
21:52:33|66482.82
21:52:34|66482.82
21:52:36|66482.82
21:52:37|66482.41
21:52:38|66474.78
21:52:39|66474.79
21:52:40|66474.78
21:52:41|66474.78
21:52:43|66460.01
21:52:43|66460.01
21:52:44|66460.01
21:52:45|66460.
21:52:46|66460.
21:52:47|66460.
21:52:48|66460.01
21:52:49|66460.01
21:52:50|66460.01
21:52:51|66484.
21:52:52|66494.47
21:52:53|66499.61
21:52:54|66499.61
21:52:55|66499.6
21:52:56|66511.76
21:52:57|66511.75
21:52:59|66511.75
21:52:59|66511.75
21:53:00|66514.45
21:53:01|66514.45
21:53:02|66514.45
21:53:03|66514.44
21:53:05|66514.45
21:53:06|66514.44
21:53:07|66514.45
21:53:07|66514.45
21:53:09|66514.45
21:53:11|66514.44
21:53:11|66514.44
21:53:12|66514.44
21:53:14|66514.44
21:53:15|66514.44
21:53:16|66514.44
21:53:17|66514.45
21:53:19|66514.44
21:53:19|66514.45
21:53:21|66514.44
21:53:22|66514.44
21:53:22|66514.44
21:53:24|66514.44
21:53:24|66514.45
21:53:25|66514.45
21:53:26|66514.45
21:53:28|66514.44
21:53:28|66514.44
21:53:30|66514.44
21:53:31|66514.44
21:53:32|66514.45
21:53:33|66514.45
21:53:34|66514.44
21:53:35|66514.44
21:53:37|66514.45
21:53:37|66514.44
21:53:38|66514.44
21:53:39|66514.45
21:53:41|66514.44
21:53:42|66514.44
21:53:43|66514.45
21:53:43|66516.69
21:53:45|66516.69
21:53:46|66516.69
21:53:47|66516.7
21:53:48|66516.7
21:53:49|66516.7
21:53:50|66516.7
21:53:50|66517.06
21:53:52|66517.06
21:53:53|66517.71
21:53:54|66518.8
21:53:55|66518.8
21:53:56|66518.81
21:53:57|66518.8
21:53:58|66527.13
21:53:59|66527.99
21:54:00|66528.
21:54:01|66537.98
21:54:02|66537.98
21:54:04|66537.99
21:54:05|66537.98
21:54:05|66536.
21:54:07|66533.15
21:54:08|66528.
21:54:09|66528.
21:54:11|66528.01
21:54:13|66528.
21:54:13|66528.01
21:54:15|66528.
21:54:15|66528.01
21:54:17|66528.
21:54:18|66528.
21:54:19|66528.
21:54:20|66528.01
21:54:21|66528.
21:54:23|66528.
21:54:24|66528.
21:54:25|66528.
21:54:26|66528.01
21:54:27|66528.
21:54:28|66528.
21:54:29|66528.
21:54:30|66536.65
21:54:31|66536.66
21:54:33|66536.65
21:54:33|66536.65
21:54:35|66536.65
21:54:36|66536.66
21:54:36|66536.65
21:54:38|66536.66
21:54:39|66536.65
21:54:40|66536.65
21:54:41|66536.65
21:54:42|66536.65
21:54:43|66536.66
21:54:44|66536.65
21:54:45|66536.66
21:54:46|66536.66
21:54:47|66536.66
21:54:48|66536.66
21:54:49|66536.65
21:54:50|66536.66
21:54:51|66536.65
21:54:52|66536.66
21:54:52|66536.66
21:54:54|66536.66
21:54:55|66536.65
21:54:56|66536.65
21:54:57|66545.34
21:54:58|66545.34
21:54:59|66545.33
21:55:00|66545.33
21:55:01|66545.34
21:55:02|66545.34
21:55:03|66544.39
21:55:05|66544.01
21:55:05|66544.01
21:55:06|66544.01
21:55:08|66544.01
21:55:09|66544.01
21:55:10|66549.99
21:55:11|66550.
21:55:13|66550.
21:55:13|66549.99
21:55:15|66550.
21:55:16|66550.
21:55:17|66550.
21:55:18|66549.99
21:55:19|66550.
21:55:20|66549.99
21:55:22|66549.99
21:55:22|66550.
21:55:24|66550.
21:55:24|66550.
21:55:26|66549.99
21:55:27|66549.99
21:55:28|66550.
21:55:28|66550.
21:55:30|66550.
21:55:31|66549.99
21:55:32|66550.
21:55:33|66550.
21:55:34|66549.99
21:55:35|66549.99
21:55:36|66549.99
21:55:37|66549.99
21:55:38|66550.
21:55:38|66549.99
21:55:40|66549.99
21:55:41|66549.99
21:55:43|66549.99
21:55:43|66550.
21:55:44|66550.
21:55:45|66549.99
21:55:47|66550.
21:55:48|66550.
21:55:49|66549.99
21:55:51|66550.
21:55:52|66550.
21:55:52|66549.99
21:55:55|66550.
21:55:56|66550.
21:55:56|66550.
21:55:58|66549.99
21:56:00|66550.
21:56:00|66546.13
21:56:02|66542.65
21:56:03|66540.01
21:56:03|66540.01
21:56:05|66540.
21:56:06|66540.01
21:56:07|66540.
21:56:09|66538.
21:56:09|66538.
21:56:11|66538.01
21:56:12|66538.
21:56:12|66538.01
21:56:15|66538.
21:56:16|66538.01
21:56:16|66538.
21:56:18|66538.
21:56:19|66538.
21:56:20|66538.
21:56:21|66538.
21:56:22|66538.01
21:56:23|66538.01
21:56:24|66538.
21:56:25|66538.
21:56:26|66538.
21:56:27|66538.
21:56:29|66538.
21:56:30|66538.
21:56:31|66538.01
21:56:32|66538.01
21:56:33|66538.01
21:56:34|66538.
21:56:36|66538.01
21:56:36|66538.
21:56:38|66538.01
21:56:39|66535.27
21:56:39|66535.27
21:56:40|66535.27
21:56:41|66535.28
21:56:42|66535.28
21:56:44|66535.28
21:56:45|66535.28
21:56:46|66535.28
21:56:47|66535.28
21:56:47|66535.28
21:56:48|66535.28
21:56:49|66535.28
21:56:51|66535.28
21:56:52|66535.28
21:56:53|66535.28
21:56:54|66535.28
21:56:55|66535.27
21:56:56|66535.27
21:56:57|66534.16
21:56:58|66532.17
21:56:59|66532.18
21:57:00|66532.18
21:57:01|66532.18
21:57:02|66532.17
21:57:03|66532.18
21:57:04|66532.18
21:57:05|66532.18
21:57:06|66532.17
21:57:07|66532.17
21:57:08|66532.17
21:57:09|66532.17
21:57:11|66532.17
21:57:12|66532.18
21:57:14|66532.18
21:57:15|66532.18
21:57:16|66532.17
21:57:18|66532.17
21:57:18|66544.88
21:57:19|66544.89
21:57:22|66544.89
21:57:23|66544.89
21:57:24|66544.88
21:57:26|66544.88
21:57:27|66544.88
21:57:27|66544.88
21:57:28|66544.89
21:57:29|66544.89
21:57:31|66544.89
21:57:31|66544.88
21:57:32|66544.89
21:57:34|66544.89
21:57:35|66544.89
21:57:36|66544.89
21:57:36|66544.89
21:57:37|66544.89
21:57:39|66544.89
21:57:40|66544.89
21:57:41|66544.9
21:57:42|66544.9
21:57:43|66544.9
21:57:44|66544.9
21:57:45|66544.89
21:57:46|66544.9
21:57:47|66544.89
21:57:48|66544.9
21:57:49|66544.9
21:57:50|66544.9
21:57:51|66544.89
21:57:53|66544.89
21:57:54|66544.89
21:57:54|66544.89
21:57:55|66544.89
21:57:57|66544.89
21:57:57|66544.9
21:57:58|66544.89
21:57:59|66544.89
21:58:00|66544.89
21:58:02|66544.89
21:58:02|66544.89
21:58:03|66544.89
21:58:04|66544.89
21:58:05|66544.9
21:58:06|66544.89
21:58:08|66544.89
21:58:09|66544.89
21:58:10|66544.89
21:58:10|66544.9
21:58:11|66544.9
21:58:14|66544.89
21:58:14|66544.9
21:58:16|66544.9
21:58:18|66544.9
21:58:18|66544.89
21:58:19|66544.89
21:58:22|66544.89
21:58:22|66544.89
21:58:24|66544.89
21:58:25|66540.25
21:58:26|66534.16
21:58:27|66532.79
21:58:28|66530.
21:58:29|66530.01
21:58:30|66530.
21:58:32|66530.
21:58:33|66530.
21:58:34|66529.99
21:58:35|66522.
21:58:36|66522.
21:58:37|66520.28
21:58:39|66520.28
21:58:39|66514.44
21:58:40|66514.44
21:58:41|66504.77
21:58:42|66504.15
21:58:44|66504.16
21:58:44|66504.01
21:58:46|66502.48
21:58:46|66502.48
21:58:47|66502.49
21:58:49|66502.48
21:58:50|66502.49
21:58:51|66501.27
21:58:52|66497.05
21:58:53|66497.06
21:58:54|66497.06
21:58:55|66496.17
21:58:56|66496.
21:58:57|66496.
21:58:58|66496.
21:58:59|66495.
21:59:00|66495.01
21:59:01|66494.
21:59:03|66506.49
21:59:03|66524.7
21:59:06|66531.96
21:59:06|66531.96
21:59:07|66531.96
21:59:08|66531.95
21:59:09|66531.96
21:59:10|66531.96
21:59:11|66531.95
21:59:12|66531.95
21:59:14|66527.13
21:59:15|66523.69
21:59:17|66522.83
21:59:18|66522.83
21:59:18|66522.83
21:59:20|66522.84
21:59:21|66527.59
21:59:22|66527.58
21:59:24|66527.58
21:59:24|66527.58
21:59:26|66527.59
21:59:27|66527.59
21:59:27|66527.58
21:59:28|66527.59
21:59:30|66527.59
21:59:31|66527.59
21:59:31|66527.59
21:59:33|66527.58
21:59:33|66527.59
21:59:35|66527.58
21:59:37|66527.58
21:59:38|66527.58
21:59:39|66520.88
21:59:39|66520.89
21:59:41|66520.89
21:59:41|66520.89
21:59:43|66520.89
21:59:44|66520.89
21:59:45|66520.89
21:59:46|66520.88
21:59:47|66520.89
21:59:48|66520.89
21:59:49|66520.88
21:59:50|66520.89
21:59:51|66526.95
21:59:52|66526.94
21:59:53|66526.94
21:59:54|66526.94
21:59:56|66526.95
21:59:56|66526.95
21:59:57|66526.95
21:59:58|66526.95
22:00:00|66526.95
22:00:00|66540.
22:00:01|66544.89
22:00:02|66551.35
22:00:03|66552.
22:00:05|66552.
22:00:05|66551.99
22:00:07|66545.37
22:00:08|66545.37
22:00:09|66542.01
22:00:10|66547.99
22:00:12|66547.99
22:00:12|66551.98
22:00:13|66551.98
22:00:14|66551.99
22:00:15|66551.98
22:00:17|66551.99
22:00:18|66551.98
22:00:19|66551.98
22:00:20|66551.99
22:00:21|66552.94
22:00:22|66552.93
22:00:24|66552.93
22:00:25|66552.93
22:00:26|66552.93
22:00:26|66552.93
22:00:27|66552.93
22:00:28|66552.93
22:00:30|66552.93
22:00:31|66552.93
22:00:32|66552.93
22:00:33|66552.93
22:00:34|66552.94
22:00:35|66552.94
22:00:36|66552.93
22:00:38|66552.94
22:00:39|66552.93
22:00:40|66552.93
22:00:41|66552.94
22:00:42|66558.3
22:00:43|66562.66
22:00:44|66571.88
22:00:45|66571.87
22:00:46|66571.88
22:00:47|66571.87
22:00:48|66571.87
22:00:49|66571.87
22:00:51|66571.88
22:00:52|66571.87
22:00:52|66571.88
22:00:54|66571.88
22:00:55|66571.88
22:00:56|66579.19
22:00:57|66579.87
22:00:58|66579.87
22:00:59|66579.88
22:01:00|66579.87
22:01:01|66584.62
22:01:02|66591.99
22:01:03|66594.99
22:01:04|66594.99
22:01:05|66595.
22:01:06|66595.
22:01:07|66600.
22:01:08|66599.99
22:01:10|66599.99
22:01:10|66600.
22:01:11|66599.99
22:01:12|66599.99
22:01:13|66599.99
22:01:14|66600.
22:01:16|66599.99
22:01:17|66599.99
22:01:18|66599.99
22:01:20|66600.
22:01:21|66600.
22:01:22|66600.
22:01:23|66592.
22:01:24|66587.89
22:01:25|66584.01
22:01:27|66584.01
22:01:28|66579.87
22:01:29|66574.01
22:01:30|66574.02
22:01:31|66574.02
22:01:32|66574.01
22:01:33|66574.02
22:01:33|66574.01
22:01:35|66574.02
22:01:36|66574.02
22:01:37|66574.02
22:01:38|66574.02
22:01:40|66574.02
22:01:40|66574.02
22:01:41|66574.02
22:01:42|66574.01
22:01:43|66574.02
22:01:44|66574.01
22:01:46|66574.02
22:01:46|66574.02
22:01:48|66574.01
22:01:49|66574.01
22:01:50|66574.02
22:01:52|66574.02
22:01:52|66591.82
22:01:53|66592.
22:01:54|66591.99
22:01:55|66598.
22:01:56|66599.99
22:01:57|66599.99
22:01:58|66599.98
22:01:59|66599.98
22:02:00|66599.98
22:02:01|66599.98
22:02:02|66599.99
22:02:03|66599.98
22:02:05|66599.98
22:02:05|66599.99
22:02:06|66622.71
22:02:09|66618.33
22:02:09|66618.32
22:02:10|66618.32
22:02:12|66618.33
22:02:13|66618.32
22:02:13|66618.33
22:02:14|66625.68
22:02:16|66625.67
22:02:17|66625.68
22:02:18|66625.67
22:02:19|66625.67
22:02:20|66625.68
22:02:21|66625.67
22:02:23|66625.67
22:02:23|66625.68
22:02:24|66625.67
22:02:25|66625.67
22:02:27|66625.67
22:02:27|66625.67
22:02:29|66625.68
22:02:30|66625.68
22:02:31|66625.67
22:02:33|66625.68
22:02:34|66622.2
22:02:35|66622.2
22:02:36|66622.2
22:02:37|66619.02
22:02:38|66619.01
22:02:40|66619.01
22:02:40|66619.02
22:02:42|66619.02
22:02:43|66616.
22:02:44|66616.
22:02:45|66616.
22:02:47|66616.
22:02:47|66615.76
22:02:49|66612.
22:02:50|66611.38
22:02:51|66611.01
22:02:52|66611.
22:02:53|66608.01
22:02:55|66608.01
22:02:55|66608.02
22:02:57|66606.16
22:02:58|66623.66
22:02:59|66623.66
22:03:00|66623.66
22:03:01|66623.66
22:03:03|66623.66
22:03:03|66623.67
22:03:04|66623.67
22:03:06|66624.25
22:03:07|66624.25
22:03:08|66624.24
22:03:09|66624.25
22:03:10|66624.24
22:03:10|66626.78
22:03:11|66626.77
22:03:13|66626.78
22:03:14|66626.77
22:03:15|66626.77
22:03:15|66626.78
22:03:17|66626.78
22:03:19|66626.78
22:03:20|66626.78
22:03:22|66626.77
22:03:23|66626.78
22:03:23|66626.78
22:03:25|66626.77
22:03:26|66626.77
22:03:26|66626.78
22:03:28|66626.78
22:03:28|66626.77
22:03:30|66626.77
22:03:31|66644.49
22:03:32|66644.49
22:03:33|66650.47
22:03:34|66650.46
22:03:35|66650.46
22:03:37|66650.46
22:03:37|66650.47
22:03:38|66650.46
22:03:39|66650.46
22:03:40|66650.47
22:03:41|66650.47
22:03:42|66650.46
22:03:43|66650.46
22:03:44|66650.46
22:03:45|66650.46
22:03:46|66650.46
22:03:47|66650.47
22:03:48|66650.46
22:03:50|66650.46
22:03:50|66650.47
22:03:51|66650.47
22:03:53|66650.46
22:03:53|66650.46
22:03:55|66650.47
22:03:55|66650.47
22:03:56|66652.01
22:03:58|66661.96
22:03:58|66661.96
22:03:59|66661.96
22:04:00|66674.96
22:04:01|66674.96
22:04:02|66674.96
22:04:04|66674.97
22:04:05|66674.96
22:04:05|66674.96
22:04:07|66672.09
22:04:08|66662.
22:04:08|66660.
22:04:10|66660.01
22:04:11|66660.
22:04:12|66658.
22:04:13|66655.8
22:04:14|66653.2
22:04:15|66653.21
22:04:16|66653.2
22:04:17|66651.
22:04:18|66651.
22:04:19|66651.
22:04:20|66656.
22:04:21|66664.45
22:04:23|66665.99
22:04:24|66666.
22:04:24|66679.99
22:04:25|66680.
22:04:27|66680.
22:04:27|66679.99
22:04:28|66680.
22:04:30|66679.99
22:04:30|66679.99
22:04:32|66679.99
22:04:32|66680.
22:04:34|66680.
22:04:35|66679.99
22:04:36|66679.99
22:04:37|66693.21
22:04:38|66693.2
22:04:38|66693.2
22:04:40|66693.2
22:04:41|66693.2
22:04:41|66693.2
22:04:43|66693.2
22:04:44|66693.2
22:04:45|66693.2
22:04:46|66693.2
22:04:47|66693.2
22:04:48|66684.02
22:04:49|66684.02
22:04:50|66684.02
22:04:51|66684.01
22:04:52|66684.02
22:04:53|66684.01
22:04:54|66695.99
22:04:55|66695.99
22:04:56|66695.99
22:04:57|66696.
22:04:58|66695.99
22:05:00|66696.
22:05:00|66695.99
22:05:01|66696.
22:05:02|66695.99
22:05:03|66696.
22:05:04|66696.
22:05:05|66696.
22:05:06|66695.99
22:05:07|66696.
22:05:08|66695.99
22:05:09|66695.99
22:05:11|66696.
22:05:12|66696.
22:05:13|66696.
22:05:14|66696.
22:05:15|66696.
22:05:16|66695.99
22:05:17|66696.
22:05:17|66695.99
22:05:19|66696.
22:05:19|66695.99
22:05:22|66696.
22:05:23|66695.99
22:05:24|66695.99
22:05:24|66696.
22:05:26|66695.99
22:05:27|66686.21
22:05:29|66681.45
22:05:30|66681.45
22:05:31|66677.72
22:05:32|66668.
22:05:33|66664.66
22:05:34|66662.
22:05:35|66661.96
22:05:37|66661.99
22:05:37|66662.
22:05:38|66662.
22:05:39|66661.99
22:05:40|66662.
22:05:41|66661.99
22:05:42|66662.
22:05:43|66661.99
22:05:45|66675.55
22:05:46|66692.
22:05:46|66692.
22:05:48|66699.98
22:05:48|66699.98
22:05:49|66699.98
22:05:51|66699.98
22:05:52|66699.99
22:05:52|66699.98
22:05:54|66699.98
22:05:55|66699.98
22:05:56|66699.98
22:05:56|66699.99
22:05:58|66699.99
22:05:59|66699.99
22:05:59|66698.
22:06:00|66694.01
22:06:02|66694.02
22:06:03|66694.02
22:06:04|66694.01
22:06:05|66694.01
22:06:06|66694.01
22:06:07|66694.01
22:06:08|66694.02
22:06:09|66694.02
22:06:10|66694.01
22:06:11|66694.01
22:06:12|66694.01
22:06:13|66694.01
22:06:14|66695.34
22:06:15|66695.33
22:06:17|66695.33
22:06:17|66694.01
22:06:18|66694.02
22:06:19|66694.01
22:06:20|66694.02
22:06:22|66694.01
22:06:22|66694.01
22:06:23|66694.01
22:06:25|66694.01
22:06:26|66694.01
22:06:28|66684.
22:06:29|66683.59
22:06:30|66681.4
22:06:31|66680.
22:06:32|66670.
22:06:33|66670.
22:06:34|66670.
22:06:36|66670.01
22:06:36|66670.
22:06:38|66670.
22:06:39|66688.
22:06:39|66696.63
22:06:41|66697.95
22:06:42|66697.95
22:06:43|66697.96
22:06:44|66697.95
22:06:45|66697.95
22:06:46|66697.96
22:06:47|66697.96
22:06:48|66697.95
22:06:49|66697.96
22:06:50|66709.77
22:06:51|66714.39
22:06:52|66714.39
22:06:53|66719.99
22:06:54|66720.
22:06:55|66719.99
22:06:56|66719.99
22:06:57|66720.
22:06:58|66720.
22:06:59|66719.99
22:07:00|66716.
22:07:01|66716.
22:07:02|66716.01
22:07:03|66716.01
22:07:04|66716.01
22:07:05|66719.99
22:07:06|66720.
22:07:08|66719.99
22:07:08|66720.
22:07:09|66720.
22:07:10|66725.15
22:07:11|66725.15
22:07:12|66725.2
22:07:13|66725.2
22:07:14|66725.19
22:07:15|66720.
22:07:17|66718.8
22:07:17|66718.8
22:07:19|66718.8
22:07:19|66718.81
22:07:20|66710.2
22:07:21|66702.2
22:07:23|66702.21
22:07:25|66707.95
22:07:26|66708.81
22:07:27|66715.18
22:07:28|66715.18
22:07:29|66715.18
22:07:30|66708.01
22:07:32|66704.
22:07:32|66704.01
22:07:33|66704.01
22:07:34|66707.88
22:07:36|66707.88
22:07:37|66707.88
22:07:38|66707.89
22:07:38|66707.88
22:07:40|66707.89
22:07:41|66707.88
22:07:42|66707.88
22:07:43|66707.88
22:07:44|66707.88
22:07:45|66707.88
22:07:46|66707.89
22:07:47|66707.89
22:07:48|66707.88
22:07:50|66702.21
22:07:50|66702.2
22:07:51|66700.44
22:07:53|66700.44
22:07:53|66700.43
22:07:54|66699.99
22:07:56|66688.01
22:07:56|66688.
22:07:58|66688.
22:07:59|66681.85
22:08:00|66681.85
22:08:00|66681.85
22:08:01|66681.85
22:08:03|66681.85
22:08:04|66681.85
22:08:05|66681.85
22:08:06|66680.
22:08:07|66679.66
22:08:09|66679.66
22:08:10|66679.65
22:08:10|66679.66
22:08:12|66675.01
22:08:12|66674.9
22:08:14|66674.04
22:08:14|66665.54
22:08:16|66656.
22:08:17|66656.
22:08:18|66656.01
22:08:19|66656.01
22:08:20|66656.01
22:08:21|66656.01
22:08:22|66653.37
22:08:24|66653.37
22:08:25|66653.36
22:08:26|66650.46
22:08:27|66650.47
22:08:29|66650.47
22:08:30|66655.75
22:08:32|66656.01
22:08:33|66656.01
22:08:34|66656.01
22:08:35|66656.01
22:08:36|66656.
22:08:37|66656.
22:08:38|66656.
22:08:39|66656.
22:08:41|66653.36
22:08:41|66653.37
22:08:42|66652.27
22:08:43|66652.28
22:08:45|66652.27
22:08:45|66652.28
22:08:47|66652.27
22:08:48|66652.27
22:08:48|66652.28
22:08:49|66652.28
22:08:51|66652.28
22:08:52|66652.28
22:08:53|66652.28
22:08:53|66652.27
22:08:55|66652.27
22:08:56|66652.28
22:08:57|66652.27
22:08:58|66652.27
22:09:00|66652.28
22:09:01|66652.27
22:09:01|66652.28
22:09:03|66652.28
22:09:04|66652.27
22:09:05|66652.27
22:09:06|66652.27
22:09:07|66652.27
22:09:08|66652.28
22:09:09|66652.27
22:09:10|66652.28
22:09:11|66652.27
22:09:12|66652.27
22:09:13|66652.27
22:09:14|66652.28
22:09:15|66652.27
22:09:16|66652.27
22:09:17|66652.27
22:09:18|66652.27
22:09:19|66652.28
22:09:20|66652.28
22:09:21|66652.27
22:09:22|66652.27
22:09:24|66652.27
22:09:26|66652.27
22:09:27|66652.27
22:09:28|66652.28
22:09:29|66652.28
22:09:30|66652.27
22:09:31|66652.27
22:09:32|66652.04
22:09:33|66652.01
22:09:34|66652.
22:09:35|66652.
22:09:36|66652.
22:09:37|66652.01
22:09:44|66652.28
22:09:44|66652.28
22:09:45|66652.29
22:09:46|66652.28
22:09:48|66652.29
22:09:49|66652.28
22:09:50|66652.29
22:09:51|66652.28
22:09:52|66652.29
22:09:53|66660.
22:09:55|66660.
22:09:56|66671.99
22:09:57|66674.02
22:09:58|66676.31
22:09:58|66676.31
22:10:00|66676.31
22:10:01|66676.31
22:10:02|66676.32
22:10:03|66680.
22:10:04|66679.99
22:10:05|66679.99
22:10:07|66682.
22:10:08|66685.99
22:10:09|66685.99
22:10:09|66686.
22:10:10|66686.
22:10:11|66686.
22:10:12|66685.99
22:10:13|66686.
22:10:15|66686.
22:10:15|66686.
22:10:16|66685.99
22:10:17|66686.
22:10:19|66686.
22:10:20|66686.
22:10:20|66686.
22:10:21|66686.
22:10:23|66686.
22:10:23|66686.
22:10:25|66686.
22:10:26|66686.
22:10:28|66686.
22:10:28|66685.99
22:10:30|66686.
22:10:31|66686.
22:10:32|66686.
22:10:33|66686.
22:10:34|66692.75
22:10:35|66699.99
22:10:36|66699.99
22:10:38|66700.
22:10:39|66699.61
22:10:40|66700.
22:10:41|66700.
22:10:42|66699.99
22:10:43|66699.99
22:10:44|66700.
22:10:45|66700.
22:10:46|66699.99
22:10:47|66700.
22:10:48|66700.
22:10:50|66699.99
22:10:50|66699.99
22:10:51|66699.99
22:10:52|66700.
22:10:53|66700.
22:10:54|66700.
22:10:55|66700.
22:10:56|66700.
22:10:57|66700.
22:10:58|66700.
22:10:59|66699.99
22:11:00|66699.99
22:11:02|66700.
22:11:02|66699.99
22:11:03|66700.
22:11:04|66699.99
22:11:06|66699.99
22:11:07|66700.
22:11:08|66700.
22:11:10|66700.
22:11:10|66699.99
22:11:12|66700.
22:11:12|66699.99
22:11:13|66699.99
22:11:14|66699.99
22:11:15|66700.
22:11:16|66700.
22:11:17|66699.99
22:11:18|66699.99
22:11:19|66699.99
22:11:20|66699.99
22:11:21|66700.
22:11:22|66699.99
22:11:24|66700.
22:11:25|66714.
22:11:26|66713.99
22:11:26|66717.74
22:11:27|66717.99
22:11:30|66718.
22:11:30|66719.26
22:11:32|66720.
22:11:33|66734.
22:11:35|66733.99
22:11:36|66730.57
22:11:37|66730.12
22:11:38|66726.98
22:11:38|66726.98
22:11:40|66726.98
22:11:41|66726.98
22:11:42|66733.18
22:11:43|66733.85
22:11:44|66733.86
22:11:45|66733.85
22:11:46|66733.85
22:11:47|66735.84
22:11:48|66735.84
22:11:49|66735.84
22:11:50|66735.83
22:11:51|66739.99
22:11:53|66743.02
22:11:53|66743.01
22:11:54|66743.02
22:11:55|66743.01
22:11:56|66743.01
22:11:57|66743.02
22:11:58|66743.01
22:12:00|66743.02
22:12:00|66743.01
22:12:01|66743.02
22:12:03|66743.01
22:12:03|66743.02
22:12:04|66743.02
22:12:05|66743.02
22:12:06|66743.02
22:12:08|66743.01
22:12:08|66743.01
22:12:10|66743.01
22:12:11|66743.01
22:12:13|66743.01
22:12:14|66743.01
22:12:14|66735.84
22:12:15|66735.85
22:12:16|66735.84
22:12:17|66735.84
22:12:18|66735.85
22:12:19|66735.84
22:12:20|66735.84
22:12:21|66735.84
22:12:23|66735.85
22:12:24|66735.84
22:12:25|66735.85
22:12:25|66735.85
22:12:27|66735.85
22:12:28|66735.84
22:12:29|66735.84
22:12:30|66735.85
22:12:32|66735.85
22:12:32|66735.84
22:12:33|66735.85
22:12:35|66735.84
22:12:36|66730.98
22:12:36|66730.98
22:12:38|66730.98
22:12:38|66730.98
22:12:40|66730.97
22:12:42|66730.97
22:12:43|66730.97
22:12:44|66730.98
22:12:45|66730.98
22:12:46|66730.97
22:12:47|66730.97
22:12:48|66730.98
22:12:50|66730.98
22:12:50|66730.98
22:12:51|66730.97
22:12:53|66730.98
22:12:54|66730.98
22:12:55|66730.97
22:12:56|66730.97
22:12:57|66730.97
22:12:58|66730.97
22:12:59|66730.97
22:13:00|66730.98
22:13:01|66730.98
22:13:02|66730.98
22:13:03|66729.56
22:13:04|66729.57
22:13:05|66729.57
22:13:06|66729.56
22:13:07|66728.41
22:13:08|66728.41
22:13:09|66714.98
22:13:10|66714.99
22:13:11|66714.98
22:13:13|66714.99
22:13:13|66714.99
22:13:14|66714.98
22:13:15|66714.98
22:13:16|66714.98
22:13:17|66714.98
22:13:18|66714.99
22:13:19|66714.98
22:13:20|66714.99
22:13:21|66714.99
22:13:23|66719.67
22:13:23|66719.66
22:13:24|66719.66
22:13:25|66719.66
22:13:27|66719.67
22:13:29|66719.67
22:13:30|66719.66
22:13:30|66719.67
22:13:32|66719.66
22:13:33|66719.66
22:13:34|66719.67
22:13:35|66719.67
22:13:36|66719.67
22:13:37|66719.66
22:13:39|66719.67
22:13:39|66719.66
22:13:41|66719.66
22:13:42|66719.66
22:13:43|66719.66
22:13:44|66719.67
22:13:45|66719.67
22:13:46|66719.67
22:13:47|66719.67
22:13:48|66719.67
22:13:49|66719.67
22:13:50|66719.67
22:13:52|66719.66
22:13:53|66719.67
22:13:53|66719.66
22:13:55|66728.43
22:13:55|66728.43
22:13:57|66728.43
22:13:58|66728.43
22:13:59|66729.57
22:14:00|66729.56
22:14:00|66729.56
22:14:02|66729.56
22:14:03|66729.56
22:14:04|66729.56
22:14:05|66729.56
22:14:06|66729.56
22:14:07|66729.57
22:14:08|66729.56
22:14:09|66729.57
22:14:10|66729.56
22:14:11|66729.56
22:14:12|66711.33
22:14:13|66711.34
22:14:14|66711.34
22:14:15|66711.34
22:14:16|66711.33
22:14:17|66711.34
22:14:18|66711.34
22:14:19|66711.34
22:14:20|66711.33
22:14:21|66711.34
22:14:22|66711.33
22:14:23|66711.33
22:14:24|66714.
22:14:25|66713.99
22:14:26|66713.99
22:14:27|66719.99
22:14:28|66723.59
22:14:30|66723.59
22:14:31|66723.6
22:14:32|66723.6
22:14:33|66723.59
22:14:34|66723.6
22:14:36|66723.59
22:14:38|66733.45
22:14:38|66733.44
22:14:39|66733.44
22:14:40|66733.44
22:14:41|66733.44
22:14:43|66733.44
22:14:44|66733.45
22:14:44|66750.
22:14:45|66749.99
22:14:47|66749.99
22:14:47|66749.99
22:14:49|66750.
22:14:49|66750.
22:14:50|66750.
22:14:52|66750.
22:14:53|66752.99
22:14:53|66752.99
22:14:55|66757.67
22:14:56|66759.99
22:14:57|66759.99
22:14:58|66765.92
22:14:59|66767.45
22:15:01|66767.45
22:15:01|66767.45
22:15:02|66767.45
22:15:03|66767.45
22:15:04|66767.45
22:15:05|66765.2
22:15:06|66765.2
22:15:07|66756.
22:15:08|66753.
22:15:09|66752.99
22:15:10|66750.8
22:15:11|66740.01
22:15:12|66739.99
22:15:13|66733.45
22:15:14|66733.45
22:15:15|66733.46
22:15:16|66732.03
22:15:17|66730.97
22:15:19|66722.
22:15:20|66722.01
22:15:21|66722.
22:15:22|66722.01
22:15:22|66722.01
22:15:24|66722.
22:15:24|66722.01
22:15:25|66724.48
22:15:27|66724.48
22:15:28|66724.48
22:15:29|66724.47
22:15:30|66724.47
22:15:32|66724.47
22:15:32|66724.47
22:15:33|66724.48
22:15:36|66724.48
22:15:37|66724.48
22:15:38|66724.47
22:15:39|66724.47
22:15:40|66724.48
22:15:40|66724.48
22:15:41|66724.47
22:15:43|66724.47
22:15:43|66724.47
22:15:45|66724.47
22:15:46|66724.48
22:15:46|66724.47
22:15:47|66724.47
22:15:49|66724.48
22:15:50|66724.48
22:15:51|66724.47
22:15:53|66724.47
22:15:53|66724.48
22:15:54|66724.48
22:15:56|66724.47
22:15:57|66724.48
22:15:58|66724.47
22:15:59|66724.48
22:16:00|66724.47
22:16:01|66724.47
22:16:02|66715.
22:16:04|66715.
22:16:04|66715.
22:16:06|66715.01
22:16:06|66715.01
22:16:08|66715.
22:16:09|66715.01
22:16:09|66715.01
22:16:10|66715.
22:16:11|66715.01
22:16:13|66715.01
22:16:14|66715.
22:16:15|66715.
22:16:16|66715.
22:16:17|66711.34
22:16:18|66711.33
22:16:20|66711.33
22:16:21|66711.33
22:16:21|66711.33
22:16:23|66711.33
22:16:24|66711.34
22:16:25|66711.34
22:16:25|66711.34
22:16:26|66711.33
22:16:28|66711.33
22:16:29|66711.33
22:16:29|66711.33
22:16:32|66711.33
22:16:32|66711.33
22:16:34|66711.33
22:16:36|66711.33
22:16:36|66704.21
22:16:38|66704.21
22:16:39|66704.2
22:16:39|66704.21
22:16:40|66704.2
22:16:42|66704.21
22:16:43|66696.29
22:16:44|66696.29
22:16:46|66696.3
22:16:46|66696.29
22:16:48|66696.29
22:16:49|66696.3
22:16:50|66696.3
22:16:51|66677.41
22:16:52|66677.41
22:16:53|66677.41
22:16:54|66677.41
22:16:55|66672.58
22:16:57|66666.67
22:16:57|66666.66
22:16:59|66666.66
22:17:00|66666.66
22:17:01|66654.88
22:17:02|66654.03
22:17:03|66654.02
22:17:04|66654.02
22:17:05|66654.03
22:17:06|66654.03
22:17:07|66654.03
22:17:08|66654.02
22:17:09|66654.03
22:17:10|66654.03
22:17:11|66654.03
22:17:12|66656.
22:17:13|66657.98
22:17:14|66662.8
22:17:15|66671.99
22:17:16|66675.99
22:17:17|66676.
22:17:19|66675.99
22:17:19|66675.99
22:17:21|66677.41
22:17:21|66677.41
22:17:22|66684.
22:17:24|66684.
22:17:24|66684.
22:17:26|66684.
22:17:26|66684.
22:17:28|66684.
22:17:29|66684.
22:17:30|66683.99
22:17:30|66684.
22:17:33|66684.
22:17:34|66684.
22:17:35|66680.99
22:17:36|66680.98
22:17:37|66680.98
22:17:39|66662.72
22:17:40|66662.72
22:17:41|66663.58
22:17:42|66663.99
22:17:44|66675.76
22:17:45|66675.76
22:17:46|66675.75
22:17:47|66675.75
22:17:48|66675.76
22:17:49|66675.76
22:17:49|66675.75
22:17:51|66675.76
22:17:52|66675.76
22:17:53|66675.75
22:17:55|66675.76
22:17:56|66675.76
22:17:56|66675.76
22:17:58|66675.75
22:17:59|66675.76
22:18:00|66675.76
22:18:01|66675.75
22:18:02|66675.76
22:18:03|66675.76
22:18:05|66675.75
22:18:06|66675.76
22:18:07|66675.75
22:18:08|66675.75
22:18:09|66675.75
22:18:10|66680.
22:18:11|66681.99
22:18:12|66681.98
22:18:14|66681.99
22:18:15|66681.99
22:18:15|66681.99
22:18:16|66681.99
22:18:18|66681.99
22:18:18|66681.98
22:18:20|66681.98
22:18:21|66681.98
22:18:22|66681.99
22:18:23|66681.99
22:18:24|66681.98
22:18:25|66681.99
22:18:26|66681.99
22:18:26|66681.99
22:18:28|66681.98
22:18:28|66681.99
22:18:30|66681.99
22:18:31|66681.99
22:18:33|66681.98
22:18:34|66681.99
22:18:36|66681.98
22:18:37|66690.
22:18:38|66699.38
22:18:40|66701.98
22:18:41|66703.98
22:18:42|66704.19
22:18:43|66709.99
22:18:45|66698.01
22:18:45|66698.01
22:18:46|66698.01
22:18:48|66698.01
22:18:49|66698.01
22:18:50|66698.01
22:18:51|66698.01
22:18:51|66698.02
22:18:53|66698.02
22:18:55|66698.01
22:18:55|66698.01
22:18:57|66698.01
22:18:58|66698.02
22:18:59|66698.02
22:19:00|66698.01
22:19:01|66698.02
22:19:02|66698.01
22:19:02|66698.02
22:19:04|66698.02
22:19:05|66698.02
22:19:06|66698.01
22:19:07|66698.02
22:19:08|66698.01
22:19:09|66698.01
22:19:10|66698.02
22:19:11|66698.02
22:19:13|66698.01
22:19:13|66698.02
22:19:14|66698.02
22:19:15|66698.02
22:19:16|66698.01
22:19:17|66686.18
22:19:19|66686.01
22:19:20|66686.01
22:19:21|66696.63
22:19:22|66696.63
22:19:23|66696.63
22:19:24|66696.63
22:19:25|66696.63
22:19:26|66696.63
22:19:27|66696.64
22:19:28|66696.64
22:19:29|66696.63
22:19:30|66696.63
22:19:32|66696.64
22:19:32|66696.63
22:19:33|66696.64
22:19:34|66696.63
22:19:36|66696.63
22:19:37|66683.57
22:19:39|66676.
22:19:40|66676.
22:19:41|66676.
22:19:42|66676.
22:19:43|66676.01
22:19:44|66676.
22:19:46|66676.
22:19:47|66676.01
22:19:48|66676.
22:19:49|66676.01
22:19:50|66676.01
22:19:51|66676.01
22:19:52|66676.01
22:19:53|66676.01
22:19:54|66676.01
22:19:55|66676.01
22:19:56|66676.01
22:19:57|66676.
22:19:59|66676.
22:19:59|66676.
22:20:01|66676.01
22:20:01|66682.72
22:20:02|66683.57
22:20:04|66683.57
22:20:04|66683.57
22:20:06|66683.57
22:20:07|66683.57
22:20:08|66680.11
22:20:09|66680.06
22:20:10|66680.06
22:20:11|66680.06
22:20:12|66680.05
22:20:13|66680.05
22:20:14|66680.05
22:20:15|66680.05
22:20:16|66674.9
22:20:17|66674.89
22:20:18|66674.89
22:20:19|66670.15
22:20:20|66663.99
22:20:21|66660.01
22:20:23|66660.
22:20:23|66658.05
22:20:24|66658.04
22:20:26|66658.04
22:20:27|66658.04
22:20:27|66658.05
22:20:29|66658.04
22:20:29|66658.05
22:20:30|66658.04
22:20:31|66658.04
22:20:32|66658.05
22:20:33|66649.95
22:20:35|66649.94
22:20:36|66649.95
22:20:38|66647.97
22:20:40|66647.98
22:20:40|66647.97
22:20:41|66647.98
22:20:42|66647.98
22:20:44|66647.97
22:20:45|66647.97
22:20:46|66647.97
22:20:47|66647.98
22:20:48|66647.97
22:20:49|66647.98
22:20:50|66647.98
22:20:52|66630.24
22:20:52|66630.24
22:20:53|66630.23
22:20:55|66626.01
22:20:56|66617.5
22:20:57|66617.5
22:20:58|66617.5
22:20:59|66617.5
22:21:00|66617.5
22:21:01|66617.5
22:21:02|66617.5
22:21:03|66617.5
22:21:04|66617.5
22:21:05|66617.5
22:21:06|66617.5
22:21:07|66617.49
22:21:09|66615.31
22:21:10|66612.25
22:21:11|66612.06
22:21:11|66612.06
22:21:12|66612.06
22:21:14|66626.
22:21:15|66636.
22:21:16|66640.
22:21:16|66645.99
22:21:17|66647.97
22:21:19|66647.97
22:21:20|66647.98
22:21:21|66647.97
22:21:22|66647.98
22:21:23|66647.98
22:21:24|66647.97
22:21:25|66652.
22:21:26|66655.99
22:21:27|66656.
22:21:28|66656.
22:21:29|66656.
22:21:31|66665.35
22:21:32|66667.99
22:21:33|66670.
22:21:35|66669.99
22:21:36|66670.
22:21:37|66670.
22:21:39|66669.99
22:21:39|66670.
22:21:41|66669.99
22:21:42|66670.
22:21:43|66670.
22:21:44|66669.99
22:21:46|66669.99
22:21:47|66670.
22:21:48|66670.
22:21:49|66669.99
22:21:50|66669.99
22:21:51|66670.
22:21:52|66669.99
22:21:53|66670.
22:21:55|66670.
22:21:56|66669.99
22:21:57|66670.
22:21:58|66670.
22:21:59|66670.
22:22:00|66669.99
22:22:01|66670.
22:22:02|66669.99
22:22:03|66669.99
22:22:04|66669.99
22:22:05|66670.
22:22:06|66669.99
22:22:08|66669.99
22:22:09|66669.99
22:22:09|66669.99
22:22:11|66669.99
22:22:11|66669.99
22:22:12|66670.
22:22:13|66670.
22:22:14|66669.99
22:22:16|66669.99
22:22:17|66669.99
22:22:18|66669.99
22:22:19|66670.
22:22:20|66669.99
22:22:21|66670.
22:22:22|66670.
22:22:23|66670.
22:22:24|66670.
22:22:25|66670.
22:22:26|66672.28
22:22:27|66672.58
22:22:27|66672.58
22:22:29|66672.58
22:22:30|66672.58
22:22:31|66672.57
22:22:32|66672.58
22:22:33|66672.57
22:22:34|66672.57
22:22:35|66672.58
22:22:36|66672.58
22:22:38|66672.58
22:22:38|66672.58
22:22:40|66672.58
22:22:40|66672.58
22:22:42|66672.57
22:22:43|66672.57
22:22:44|66672.57
22:22:45|66672.58
22:22:46|66672.58
22:22:48|66672.57
22:22:48|66672.58
22:22:50|66672.58
22:22:51|66672.57
22:22:53|66672.57
22:22:54|66672.57
22:22:54|66672.58
22:22:55|66672.58
22:22:57|66672.58
22:22:57|66672.57
22:22:59|66672.58
22:22:59|66672.58
22:23:01|66672.57
22:23:02|66672.58
22:23:03|66672.57
22:23:04|66672.57
22:23:05|66672.57
22:23:06|66672.57
22:23:06|66672.57
22:23:08|66672.58
22:23:09|66672.57
22:23:10|66672.58
22:23:11|66672.58
22:23:12|66672.57
22:23:14|66672.58
22:23:14|66672.58
22:23:16|66672.58
22:23:17|66672.57
22:23:18|66672.57
22:23:18|66672.57
22:23:19|66672.58
22:23:20|66672.57
22:23:22|66672.58
22:23:22|66672.57
22:23:23|66672.58
22:23:25|66672.58
22:23:26|66672.58
22:23:27|66672.58
22:23:27|66672.58
22:23:28|66672.57
22:23:30|66672.57
22:23:31|66672.57
22:23:32|66672.57
22:23:32|66672.58
22:23:33|66672.58
22:23:35|66672.58
22:23:35|66672.58
22:23:37|66672.58
22:23:37|66672.57
22:23:40|66672.58
22:23:41|66672.58
22:23:41|66672.57
22:23:42|66672.58
22:23:44|66672.58
22:23:45|66672.57
22:23:47|66672.57
22:23:48|66672.58
22:23:49|66672.58
22:23:50|66672.58
22:23:50|66672.58
22:23:52|66672.58
22:23:53|66672.57
22:23:54|66672.58
22:23:55|66672.58
22:23:56|66672.58
22:23:57|66672.58
22:23:58|66672.57
22:24:00|66672.57
22:24:00|66672.57
22:24:01|66672.58
22:24:03|66672.58
22:24:04|66672.58
22:24:05|66672.58
22:24:07|66672.58
22:24:08|66672.57
22:24:09|66672.57
22:24:10|66672.57
22:24:11|66659.99
22:24:12|66660.
22:24:13|66660.
22:24:14|66659.99
22:24:15|66660.
22:24:17|66659.99
22:24:17|66659.99
22:24:18|66659.99
22:24:19|66659.99
22:24:21|66660.
22:24:22|66660.
22:24:24|66660.
22:24:25|66659.99
22:24:26|66660.
22:24:27|66660.
22:24:28|66660.
22:24:29|66659.99
22:24:30|66660.
22:24:31|66660.
22:24:32|66660.
22:24:33|66660.
22:24:34|66660.
22:24:35|66660.
22:24:36|66660.
22:24:37|66660.
22:24:38|66659.99
22:24:40|66660.
22:24:41|66660.
22:24:42|66660.
22:24:44|66660.
22:24:45|66660.
22:24:46|66660.
22:24:47|66660.
22:24:49|66660.
22:24:49|66660.
22:24:50|66660.
22:24:51|66660.
22:24:52|66673.
22:24:53|66672.99
22:24:54|66672.99
22:24:56|66683.99
22:24:56|66683.99
22:24:58|66684.
22:24:58|66683.99
22:24:59|66691.42
22:25:01|66695.99
22:25:02|66696.
22:25:03|66695.99
22:25:04|66695.99
22:25:05|66699.99
22:25:06|66700.
22:25:07|66700.
22:25:08|66699.99
22:25:09|66699.99
22:25:10|66704.2
22:25:11|66704.2
22:25:12|66704.21
22:25:13|66715.99
22:25:14|66719.98
22:25:15|66721.
22:25:16|66726.22
22:25:17|66730.
22:25:18|66743.01
22:25:19|66746.8
22:25:20|66746.81
22:25:21|66746.8
22:25:22|66746.8
22:25:23|66746.81
22:25:24|66746.8
22:25:25|66742.
22:25:26|66745.35
22:25:27|66745.36
22:25:29|66745.36
22:25:29|66742.75
22:25:30|66742.
22:25:31|66742.01
22:25:32|66742.
22:25:33|66742.
22:25:34|66742.01
22:25:35|66736.79
22:25:36|66736.79
22:25:37|66736.8
22:25:38|66736.8
22:25:40|66736.8
22:25:41|66753.49
22:25:42|66757.99
22:25:43|66757.99
22:25:44|66757.99
22:25:46|66757.99
22:25:47|66757.99
22:25:47|66757.99
22:25:48|66758.
22:25:49|66757.99
22:25:51|66758.
22:25:52|66757.99
22:25:53|66757.99
22:25:54|66750.58
22:25:55|66750.
22:25:55|66750.
22:25:56|66750.01
22:25:58|66750.01
22:25:59|66750.01
22:26:00|66750.01
22:26:02|66750.
22:26:02|66750.01
22:26:04|66750.
22:26:05|66750.01
22:26:05|66750.01
22:26:06|66750.01
22:26:07|66744.41
22:26:09|66740.14
22:26:10|66740.01
22:26:10|66731.6
22:26:12|66731.61
22:26:13|66731.61
22:26:13|66731.6
22:26:15|66731.61
22:26:16|66731.6
22:26:17|66731.6
22:26:18|66731.6
22:26:19|66731.6
22:26:20|66731.61
22:26:21|66731.6
22:26:22|66744.
22:26:23|66743.99
22:26:24|66743.99
22:26:25|66743.99
22:26:26|66718.
22:26:27|66718.01
22:26:29|66718.01
22:26:29|66718.
22:26:31|66718.01
22:26:32|66718.01
22:26:32|66718.01
22:26:34|66718.01
22:26:35|66718.01
22:26:36|66718.01
22:26:37|66718.01
22:26:38|66718.01
22:26:38|66718.01
22:26:40|66718.01
22:26:42|66718.
22:26:43|66718.
22:26:44|66718.
22:26:46|66718.
22:26:47|66718.01
22:26:47|66718.
22:26:50|66718.01
22:26:51|66718.
22:26:52|66718.01
22:26:53|66718.
22:26:54|66718.01
22:26:56|66718.
22:26:56|66718.01
22:26:58|66718.
22:26:59|66718.
22:27:00|66718.
22:27:01|66718.
22:27:02|66718.01
22:27:03|66718.01
22:27:04|66718.01
22:27:05|66718.
22:27:07|66718.
22:27:07|66718.
22:27:08|66718.
22:27:10|66718.01
22:27:10|66718.01
22:27:11|66718.
22:27:13|66718.01
22:27:14|66718.
22:27:15|66718.01
22:27:16|66718.01
22:27:18|66718.
22:27:18|66718.01
22:27:19|66718.01
22:27:20|66718.01
22:27:21|66718.
22:27:22|66718.01
22:27:24|66718.01
22:27:25|66718.01
22:27:27|66718.
22:27:27|66718.01
22:27:29|66718.01
22:27:30|66718.
22:27:31|66718.
22:27:32|66718.
22:27:33|66718.01
22:27:34|66718.01
22:27:35|66718.
22:27:36|66718.01
22:27:37|66718.
22:27:38|66718.
22:27:39|66718.01
22:27:40|66718.
22:27:41|66718.
22:27:43|66718.01
22:27:45|66718.01
22:27:46|66718.
22:27:47|66718.01
22:27:47|66718.
22:27:49|66718.01
22:27:50|66718.
22:27:51|66718.01
22:27:52|66718.
22:27:53|66718.
22:27:55|66718.
22:27:55|66719.99
22:27:56|66719.99
22:27:58|66720.
22:27:59|66720.
22:27:59|66724.
22:28:01|66723.99
22:28:02|66724.
22:28:03|66723.99
22:28:04|66727.96
22:28:05|66738.01
22:28:06|66742.
22:28:07|66742.01
22:28:08|66742.01
22:28:09|66742.
22:28:10|66742.
22:28:12|66742.
22:28:13|66742.01
22:28:14|66742.
22:28:15|66742.01
22:28:15|66742.01
22:28:17|66742.
22:28:17|66742.
22:28:18|66742.
22:28:19|66742.
22:28:21|66742.
22:28:21|66742.
22:28:22|66742.
22:28:24|66742.
22:28:25|66742.
22:28:26|66742.
22:28:27|66742.
22:28:28|66742.
22:28:29|66742.01
22:28:30|66742.
22:28:31|66742.
22:28:32|66742.01
22:28:33|66742.
22:28:34|66742.01
22:28:35|66742.
22:28:36|66742.01
22:28:37|66742.01
22:28:38|66742.
22:28:39|66742.
22:28:40|66742.
22:28:41|66742.
22:28:42|66742.01
22:28:43|66742.01
22:28:44|66730.55
22:28:46|66730.55
22:28:46|66730.56
22:28:48|66730.55
22:28:49|66730.55
22:28:50|66730.55
22:28:51|66730.56
22:28:53|66730.55
22:28:53|66730.55
22:28:54|66730.56
22:28:56|66730.56
22:28:56|66730.56
22:28:57|66730.56
22:28:58|66730.56
22:29:00|66730.55
22:29:01|66730.56
22:29:01|66730.55
22:29:02|66730.55
22:29:03|66730.55
22:29:04|66730.55
22:29:06|66730.55
22:29:06|66730.55
22:29:07|66730.55
22:29:09|66730.55
22:29:10|66718.
22:29:11|66716.22
22:29:12|66705.48
22:29:12|66705.48
22:29:13|66705.49
22:29:15|66705.48
22:29:16|66705.48
22:29:16|66705.49
22:29:17|66705.48
22:29:18|66705.49
22:29:20|66705.49
22:29:21|66705.48
22:29:22|66705.48
22:29:23|66705.48
22:29:25|66705.48
22:29:25|66704.2
22:29:27|66704.2
22:29:27|66704.2
22:29:29|66704.21
22:29:30|66704.2
22:29:31|66704.
22:29:32|66702.6
22:29:33|66702.6
22:29:34|66702.59
22:29:35|66702.59
22:29:36|66702.59
22:29:36|66702.59
22:29:37|66696.
22:29:39|66696.
22:29:40|66696.01
22:29:41|66696.01
22:29:41|66696.01
22:29:43|66696.01
22:29:45|66696.01
22:29:46|66696.
22:29:47|66696.
22:29:48|66696.01
22:29:49|66696.01
22:29:50|66696.01
22:29:52|66696.
22:29:53|66696.
22:29:54|66696.01
22:29:54|66696.01
22:29:56|66696.
22:29:57|66696.
22:29:58|66696.
22:29:59|66696.01
22:30:00|66696.01
22:30:01|66696.
22:30:02|66696.
22:30:04|66696.01
22:30:04|66696.01
22:30:05|66696.
22:30:07|66696.01
22:30:09|66696.
22:30:10|66696.01
22:30:10|66696.01
22:30:11|66696.01
22:30:13|66696.
22:30:13|66701.86
22:30:15|66702.58
22:30:16|66702.58
22:30:16|66702.58
22:30:17|66702.59
22:30:19|66702.58
22:30:19|66702.59
22:30:20|66702.58
22:30:21|66702.59
22:30:23|66702.58
22:30:24|66702.58
22:30:25|66702.59
22:30:26|66702.59
22:30:26|66702.59
22:30:28|66702.58
22:30:29|66702.59
22:30:30|66702.58
22:30:31|66702.58
22:30:32|66702.58
22:30:33|66702.59
22:30:34|66702.59
22:30:36|66702.59
22:30:36|66702.59
22:30:38|66702.59
22:30:38|66702.58
22:30:39|66702.58
22:30:40|66702.59
22:30:41|66696.
22:30:42|66696.01
22:30:43|66696.01
22:30:45|66696.01
22:30:47|66696.
22:30:47|66696.
22:30:49|66696.
22:30:50|66696.
22:30:51|66709.69
22:30:52|66709.68
22:30:53|66709.68
22:30:54|66709.69
22:30:55|66712.
22:30:57|66711.99
22:30:57|66711.99
22:30:58|66715.2
22:30:59|66715.54
22:31:01|66715.55
22:31:01|66715.55
22:31:03|66715.54
22:31:03|66715.54
22:31:04|66715.55
22:31:06|66715.55
22:31:07|66715.55
22:31:08|66715.55
22:31:09|66715.54
22:31:09|66715.55
22:31:10|66715.55
22:31:12|66715.55
22:31:12|66715.55
22:31:13|66726.09
22:31:15|66726.09
22:31:15|66726.08
22:31:17|66726.08
22:31:18|66726.09
22:31:19|66726.08
22:31:20|66726.08
22:31:21|66726.08
22:31:22|66726.08
22:31:23|66726.09
22:31:24|66726.08
22:31:25|66722.02
22:31:26|66722.01
22:31:27|66722.02
22:31:28|66722.01
22:31:29|66722.02
22:31:30|66722.01
22:31:31|66722.02
22:31:32|66722.02
22:31:33|66722.01
22:31:34|66722.02
22:31:35|66722.02
22:31:36|66722.02
22:31:37|66722.02
22:31:38|66722.01
22:31:39|66722.01
22:31:40|66722.02
22:31:41|66722.01
22:31:42|66722.01
22:31:43|66722.01
22:31:44|66722.01
22:31:46|66720.01
22:31:47|66720.01
22:31:48|66720.01
22:31:50|66720.01
22:31:51|66716.16
22:31:53|66712.32
22:31:54|66712.33
22:31:55|66712.32
22:31:56|66712.33
22:31:57|66712.33
22:31:58|66712.33
22:31:58|66712.32
22:32:01|66712.33
22:32:01|66702.59
22:32:02|66702.21
22:32:03|66702.21
22:32:05|66702.2
22:32:05|66702.21
22:32:06|66702.2
22:32:08|66702.21
22:32:08|66705.09
22:32:10|66705.09
22:32:10|66705.1
22:32:13|66705.1
22:32:14|66705.1
22:32:15|66709.52
22:32:15|66709.52
22:32:17|66714.49
22:32:19|66714.49
22:32:19|66714.49
22:32:21|66714.49
22:32:22|66714.48
22:32:23|66714.48
22:32:24|66714.49
22:32:25|66714.49
22:32:26|66714.49
22:32:27|66714.49
22:32:28|66714.48
22:32:29|66714.48
22:32:30|66714.48
22:32:31|66714.48
22:32:32|66714.48
22:32:33|66714.48
22:32:34|66714.48
22:32:35|66714.49
22:32:36|66714.48
22:32:37|66714.49
22:32:38|66714.49
22:32:40|66714.48
22:32:40|66714.48
22:32:41|66714.48
22:32:42|66714.49
22:32:43|66714.48
22:32:45|66714.48
22:32:45|66714.49
22:32:46|66714.48
22:32:48|66714.49
22:32:50|66714.49
22:32:51|66714.49
22:32:51|66714.49
22:32:54|66714.49
22:32:54|66714.49
22:32:56|66714.48
22:32:58|66714.49
22:32:59|66714.48
22:33:00|66714.49
22:33:01|66714.49
22:33:01|66710.56
22:33:03|66710.57
22:33:04|66710.56
22:33:05|66710.56
22:33:06|66710.56
22:33:07|66710.57
22:33:08|66710.57
22:33:09|66710.56
22:33:10|66710.56
22:33:12|66710.57
22:33:12|66710.57
22:33:13|66710.56
22:33:14|66710.56
22:33:16|66710.57
22:33:16|66710.57
22:33:18|66710.56
22:33:18|66710.56
22:33:20|66710.56
22:33:20|66710.57
22:33:21|66710.56
22:33:23|66710.56
22:33:23|66710.56
22:33:25|66710.56
22:33:25|66710.56
22:33:26|66710.56
22:33:27|66710.56
22:33:28|66710.56
22:33:30|66710.57
22:33:31|66710.56
22:33:31|66710.57
22:33:33|66710.57
22:33:35|66710.57
22:33:35|66710.56
22:33:37|66714.49
22:33:38|66729.98
22:33:39|66729.99
22:33:39|66729.98
22:33:41|66729.98
22:33:41|66729.99
22:33:42|66729.99
22:33:44|66729.99
22:33:45|66729.98
22:33:46|66729.98
22:33:47|66729.98
22:33:48|66729.99
22:33:49|66729.98
22:33:51|66729.99
22:33:52|66739.27
22:33:52|66743.02
22:33:53|66743.01
22:33:54|66743.02
22:33:56|66743.01
22:33:57|66743.01
22:33:59|66743.01
22:34:00|66743.02
22:34:01|66739.89
22:34:02|66739.51
22:34:04|66743.02
22:34:05|66743.01
22:34:06|66743.01
22:34:07|66743.02
22:34:08|66743.01
22:34:09|66743.01
22:34:10|66743.01
22:34:11|66743.02
22:34:13|66750.
22:34:13|66750.
22:34:15|66755.99
22:34:16|66755.99
22:34:17|66755.99
22:34:18|66756.
22:34:19|66756.
22:34:20|66755.99
22:34:21|66755.99
22:34:22|66756.
22:34:23|66755.99
22:34:24|66756.
22:34:26|66749.99
22:34:26|66750.
22:34:27|66750.
22:34:28|66750.
22:34:29|66749.99
22:34:30|66749.99
22:34:31|66749.99
22:34:32|66749.99
22:34:34|66750.
22:34:34|66750.
22:34:35|66750.
22:34:37|66750.
22:34:37|66750.01
22:34:39|66750.15
22:34:40|66750.14
22:34:40|66750.14
22:34:42|66750.14
22:34:42|66750.15
22:34:43|66750.15
22:34:45|66750.15
22:34:46|66750.15
22:34:47|66750.15
22:34:48|66750.15
22:34:50|66750.15
22:34:52|66752.32
22:34:53|66752.88
22:34:54|66752.89
22:34:55|66752.89
22:34:55|66752.88
22:34:57|66752.88
22:34:58|66752.89
22:34:58|66752.89
22:35:00|66752.89
22:35:01|66752.88
22:35:02|66752.88
22:35:03|66752.88
22:35:04|66752.88
22:35:06|66752.89
22:35:07|66752.88
22:35:08|66755.14
22:35:09|66755.14
22:35:10|66755.15
22:35:10|66760.
22:35:12|66762.83
22:35:13|66763.12
22:35:14|66763.13
22:35:15|66763.13
22:35:16|66763.12
22:35:17|66763.12
22:35:18|66763.12
22:35:19|66763.13
22:35:20|66763.13
22:35:22|66763.12
22:35:22|66763.13
22:35:23|66763.13
22:35:25|66763.12
22:35:25|66763.13
22:35:26|66770.
22:35:27|66770.
22:35:28|66784.
22:35:30|66783.99
22:35:30|66788.
22:35:31|66787.99
22:35:32|66787.99
22:35:33|66788.
22:35:35|66787.99
22:35:36|66787.99
22:35:37|66792.68
22:35:38|66792.83
22:35:39|66792.84
22:35:40|66792.84
22:35:41|66792.84
22:35:43|66792.84
22:35:44|66792.84
22:35:45|66795.99
22:35:46|66795.99
22:35:47|66796.
22:35:48|66795.99
22:35:50|66796.
22:35:52|66796.
22:35:53|66789.81
22:35:54|66788.01
22:35:55|66778.
22:35:56|66770.01
22:35:57|66770.01
22:35:58|66770.01
22:35:59|66770.01
22:36:00|66770.01
22:36:01|66770.01
22:36:02|66770.
22:36:03|66770.01
22:36:04|66770.01
22:36:05|66770.01
22:36:06|66770.01
22:36:07|66770.01
22:36:08|66772.05
22:36:10|66772.06
22:36:10|66776.68
22:36:12|66776.68
22:36:12|66776.68
22:36:13|66776.68
22:36:15|66776.68
22:36:16|66776.68
22:36:17|66779.29
22:36:17|66781.9
22:36:19|66781.89
22:36:20|66781.9
22:36:21|66781.9
22:36:22|66781.9
22:36:22|66781.9
22:36:23|66781.9
22:36:25|66781.9
22:36:26|66781.9
22:36:27|66781.89
22:36:28|66781.9
22:36:30|66781.9
22:36:30|66781.9
22:36:31|66781.9
22:36:33|66781.9
22:36:33|66781.9
22:36:34|66781.9
22:36:35|66774.07
22:36:36|66772.
22:36:37|66766.24
22:36:38|66766.
22:36:39|66766.01
22:36:40|66764.04
22:36:42|66764.05
22:36:43|66754.06
22:36:44|66754.06
22:36:45|66754.07
22:36:45|66754.07
22:36:47|66754.06
22:36:48|66746.
22:36:49|66746.
22:36:50|66746.01
22:36:52|66746.
22:36:54|66745.01
22:36:55|66743.02
22:36:56|66743.01
22:36:57|66743.02
22:36:58|66738.34
22:36:59|66738.33
22:37:01|66738.33
22:37:01|66738.33
22:37:02|66738.34
22:37:04|66738.33
22:37:04|66738.34
22:37:06|66738.34
22:37:07|66738.33
22:37:08|66734.
22:37:09|66733.45
22:37:10|66733.45
22:37:11|66733.45
22:37:12|66732.66
22:37:13|66732.65
22:37:14|66720.93
22:37:15|66720.91
22:37:16|66720.91
22:37:17|66720.9
22:37:18|66714.54
22:37:19|66714.53
22:37:20|66714.54
22:37:21|66714.54
22:37:22|66714.53
22:37:23|66714.53
22:37:24|66711.34
22:37:25|66711.34
22:37:26|66711.33
22:37:28|66711.33
22:37:29|66711.34
22:37:30|66711.33
22:37:30|66711.33
22:37:31|66711.33
22:37:32|66711.33
22:37:33|66711.33
22:37:34|66711.33
22:37:35|66704.2
22:37:36|66704.2
22:37:37|66704.2
22:37:39|66704.21
22:37:40|66704.21
22:37:41|66680.
22:37:41|66680.
22:37:43|66680.
22:37:44|66680.
22:37:45|66680.01
22:37:46|66680.
22:37:46|66679.65
22:37:48|66679.66
22:37:49|66667.84
22:37:50|66667.84
22:37:50|66667.84
22:37:52|66667.83
22:37:53|66666.
22:37:54|66660.01
22:37:56|66660.
22:37:57|66660.01
22:37:58|66660.01
22:37:59|66660.01
22:38:00|66660.01
22:38:01|66660.01
22:38:02|66660.
22:38:03|66660.
22:38:04|66660.01
22:38:06|66660.
22:38:06|66649.54
22:38:07|66649.46
22:38:08|66649.47
22:38:09|66647.98
22:38:10|66640.95
22:38:11|66640.94
22:38:13|66640.94
22:38:13|66640.95
22:38:15|66640.95
22:38:16|66640.94
22:38:17|66640.94
22:38:17|66643.57
22:38:19|66643.57
22:38:20|66644.
22:38:21|66655.
22:38:22|66655.75
22:38:23|66660.
22:38:24|66662.8
22:38:25|66663.8
22:38:26|66664.
22:38:27|66663.99
22:38:28|66663.99
22:38:29|66664.
22:38:30|66663.99
22:38:32|66664.
22:38:33|66663.99
22:38:33|66664.
22:38:34|66663.99
22:38:36|66663.99
22:38:37|66664.
22:38:37|66664.
22:38:39|66664.
22:38:40|66664.
22:38:40|66664.
22:38:42|66664.
22:38:43|66664.
22:38:43|66664.
22:38:45|66663.99
22:38:45|66663.99
22:38:47|66664.
22:38:47|66663.99
22:38:48|66663.99
22:38:50|66664.
22:38:51|66663.99
22:38:52|66663.99
22:38:54|66663.99
22:38:54|66664.
22:38:55|66664.
22:38:57|66664.
22:38:59|66664.
22:39:00|66664.
22:39:01|66664.
22:39:03|66670.
22:39:03|66670.
22:39:04|66669.99
22:39:05|66669.99
22:39:06|66672.57
22:39:07|66684.
22:39:08|66683.99
22:39:09|66683.99
22:39:10|66684.
22:39:12|66684.
22:39:13|66683.99
22:39:14|66683.99
22:39:14|66683.99
22:39:16|66684.
22:39:17|66683.99
22:39:17|66684.
22:39:19|66684.
22:39:20|66684.
22:39:20|66684.
22:39:22|66683.99
22:39:23|66683.99
22:39:24|66684.32
22:39:25|66684.31
22:39:26|66684.31
22:39:27|66684.32
22:39:29|66684.32
22:39:29|66684.32
22:39:30|66684.32
22:39:32|66684.31
22:39:33|66684.31
22:39:34|66684.31
22:39:35|66684.32
22:39:35|66684.31
22:39:37|66684.31
22:39:38|66684.32
22:39:39|66684.32
22:39:40|66684.31
22:39:41|66684.32
22:39:42|66684.31
22:39:43|66684.31
22:39:44|66684.31
22:39:45|66684.32
22:39:46|66684.32
22:39:47|66684.32
22:39:48|66684.32
22:39:49|66684.32
22:39:51|66684.31
22:39:51|66684.32
22:39:53|66684.31
22:39:54|66684.32
22:39:55|66684.32
22:39:56|66684.31
22:39:57|66684.32
22:39:58|66684.31
22:40:00|66688.
22:40:01|66692.
22:40:02|66692.
22:40:03|66691.99
22:40:04|66691.99
22:40:05|66691.99
22:40:06|66692.
22:40:07|66691.99
22:40:08|66691.99
22:40:10|66692.
22:40:10|66692.
22:40:12|66691.99
22:40:13|66691.99
22:40:14|66691.99
22:40:15|66692.
22:40:16|66691.99
22:40:17|66692.
22:40:19|66692.
22:40:20|66692.
22:40:21|66691.99
22:40:22|66692.
22:40:22|66691.99
22:40:24|66691.99
22:40:24|66692.
22:40:25|66691.99
22:40:27|66701.37
22:40:28|66703.19
22:40:29|66703.18
22:40:30|66703.19
22:40:31|66703.18
22:40:32|66703.19
22:40:33|66703.18
22:40:34|66703.18
22:40:35|66703.18
22:40:36|66703.19
22:40:37|66703.18
22:40:39|66703.19
22:40:40|66704.21
22:40:40|66708.81
22:40:41|66708.81
22:40:42|66708.82
22:40:43|66708.82
22:40:44|66708.82
22:40:45|66708.81
22:40:46|66708.82
22:40:48|66708.81
22:40:48|66708.82
22:40:49|66708.81
22:40:51|66708.81
22:40:51|66708.82
22:40:53|66708.81
22:40:53|66708.82
22:40:55|66708.82
22:40:56|66700.
22:40:58|66694.
22:41:00|66694.
22:41:01|66684.46
22:41:02|66684.31
22:41:04|66684.32
22:41:04|66684.32
22:41:05|66684.31
22:41:07|66684.31
22:41:07|66684.31
22:41:08|66688.
22:41:10|66688.
22:41:11|66698.38
22:41:12|66713.17
22:41:13|66716.75
22:41:14|66716.76
22:41:15|66712.01
22:41:16|66712.01
22:41:17|66712.01
22:41:19|66712.01
22:41:19|66712.
22:41:20|66712.01
22:41:21|66712.
22:41:22|66712.01
22:41:24|66712.
22:41:24|66712.
22:41:26|66712.01
22:41:27|66712.01
22:41:28|66712.
22:41:28|66706.21
22:41:29|66706.
22:41:30|66706.
22:41:31|66698.38
22:41:32|66692.29
22:41:33|66692.29
22:41:34|66692.29
22:41:36|66692.29
22:41:36|66692.29
22:41:37|66692.29
22:41:38|66692.29
22:41:40|66692.3
22:41:41|66692.29
22:41:43|66692.29
22:41:43|66692.3
22:41:44|66692.29
22:41:45|66692.29
22:41:47|66692.29
22:41:47|66692.3
22:41:48|66692.3
22:41:50|66692.29
22:41:51|66692.29
22:41:51|66692.3
22:41:52|66692.3
22:41:53|66692.3
22:41:54|66692.3
22:41:57|66692.3
22:41:58|66692.3
22:41:59|66692.3
22:42:01|66692.3
22:42:02|66692.29
22:42:03|66692.3
22:42:04|66692.3
22:42:05|66692.3
22:42:07|66692.3
22:42:08|66692.29
22:42:09|66692.29
22:42:10|66692.3
22:42:10|66692.29
22:42:12|66692.3
22:42:13|66692.3
22:42:13|66692.3
22:42:15|66692.3
22:42:16|66692.3
22:42:17|66692.3
22:42:18|66692.29
22:42:19|66692.3
22:42:20|66692.3
22:42:21|66692.29
22:42:22|66692.3
22:42:24|66692.3
22:42:24|66692.29
22:42:26|66692.3
22:42:27|66692.3
22:42:27|66692.29
22:42:29|66692.3
22:42:30|66692.3
22:42:31|66692.3
22:42:32|66692.29
22:42:33|66692.29
22:42:34|66693.16
22:42:35|66693.16
22:42:35|66693.15
22:42:37|66693.15
22:42:38|66693.15
22:42:39|66693.16
22:42:40|66693.15
22:42:41|66693.15
22:42:42|66693.16
22:42:43|66693.16
22:42:45|66693.16
22:42:45|66693.15
22:42:46|66693.16
22:42:47|66693.16
22:42:48|66693.16
22:42:49|66693.15
22:42:50|66693.16
22:42:52|66693.16
22:42:52|66693.15
22:42:53|66693.16
22:42:54|66693.15
22:42:55|66693.15
22:42:57|66693.16
22:42:58|66693.16
22:42:59|66693.16
22:43:00|66693.15
22:43:02|66693.16
22:43:02|66693.16
22:43:04|66693.16
22:43:05|66693.16
22:43:05|66693.16
22:43:07|66693.15
22:43:08|66693.15
22:43:09|66693.16
22:43:10|66693.15
22:43:11|66693.15
22:43:12|66693.15
22:43:13|66693.16
22:43:14|66693.15
22:43:15|66693.15
22:43:16|66693.15
22:43:18|66693.15
22:43:18|66693.15
22:43:20|66693.16
22:43:21|66693.15
22:43:21|66693.16
22:43:22|66693.16
22:43:23|66693.16
22:43:24|66693.16
22:43:26|66693.16
22:43:27|66693.16
22:43:28|66693.15
22:43:28|66693.16
22:43:30|66693.16
22:43:30|66693.15
22:43:32|66693.15
22:43:32|66693.15
22:43:34|66693.15
22:43:34|66693.15
22:43:36|66693.15
22:43:37|66693.16
22:43:39|66680.43
22:43:39|66680.
22:43:41|66679.65
22:43:41|66672.57
22:43:43|66672.57
22:43:43|66668.94
22:43:45|66668.93
22:43:45|66662.21
22:43:46|66662.21
22:43:47|66662.21
22:43:48|66662.2
22:43:50|66662.2
22:43:51|66662.2
22:43:52|66662.21
22:43:53|66662.21
22:43:54|66662.21
22:43:55|66662.2
22:43:55|66662.21
22:43:57|66662.21
22:43:59|66672.57
22:43:59|66672.57
22:44:01|66672.58
22:44:02|66672.58
22:44:03|66672.58
22:44:03|66672.58
22:44:05|66672.58
22:44:06|66672.58
22:44:07|66672.58
22:44:08|66672.58
22:44:09|66672.57
22:44:11|66672.58
22:44:11|66673.63
22:44:12|66680.01
22:44:13|66682.71
22:44:15|66682.72
22:44:15|66682.71
22:44:16|66682.71
22:44:17|66682.72
22:44:19|66682.71
22:44:20|66682.71
22:44:21|66682.72
22:44:21|66682.72
22:44:23|66682.71
22:44:23|66682.71
22:44:26|66682.72
22:44:27|66684.98
22:44:28|66684.98
22:44:29|66684.98
22:44:29|66684.99
22:44:31|66684.99
22:44:33|66684.99
22:44:33|66684.99
22:44:34|66684.98
22:44:35|66684.98
22:44:36|66684.98
22:44:38|66684.99
22:44:38|66684.98
22:44:39|66684.99
22:44:41|66684.99
22:44:41|66684.99
22:44:43|66684.99
22:44:43|66684.98
22:44:45|66684.99
22:44:45|66684.99
22:44:47|66684.99
22:44:48|66684.99
22:44:48|66684.99
22:44:50|66684.99
22:44:51|66684.99
22:44:52|66684.98
22:44:53|66684.98
22:44:54|66684.98
22:44:55|66684.98
22:44:56|66684.98
22:44:57|66684.99
22:44:58|66684.99
22:44:59|66684.98
22:45:00|66684.99
22:45:01|66684.98
22:45:02|66684.98
22:45:04|66684.99
22:45:05|66684.98
22:45:07|66676.61
22:45:08|66676.01
22:45:08|66676.01
22:45:09|66676.
22:45:10|66676.
22:45:11|66676.01
22:45:12|66676.01
22:45:14|66676.
22:45:15|66676.
22:45:15|66676.
22:45:16|66672.58
22:45:17|66672.58
22:45:20|66670.
22:45:20|66670.01
22:45:21|66670.
22:45:23|66670.
22:45:24|66670.
22:45:25|66670.
22:45:26|66670.
22:45:27|66670.01
22:45:28|66670.
22:45:28|66670.
22:45:30|66670.01
22:45:31|66670.01
22:45:32|66670.
22:45:33|66670.01
22:45:34|66670.
22:45:35|66705.97
22:45:36|66710.56
22:45:37|66711.34
22:45:38|66711.35
22:45:39|66719.96
22:45:40|66722.74
22:45:41|66731.43
22:45:42|66731.44
22:45:43|66731.43
22:45:44|66726.01
22:45:45|66726.
22:45:46|66726.
22:45:47|66726.
22:45:48|66724.48
22:45:49|66724.
22:45:50|66724.
22:45:51|66724.
22:45:52|66724.
22:45:53|66720.91
22:45:54|66720.9
22:45:55|66720.9
22:45:56|66720.9
22:45:57|66720.91
22:45:59|66720.9
22:46:00|66720.91
22:46:01|66720.4
22:46:03|66720.41
22:46:04|66720.4
22:46:05|66720.4
22:46:07|66728.83
22:46:08|66728.84
22:46:08|66728.85
22:46:10|66728.84
22:46:11|66728.85
22:46:12|66728.84
22:46:13|66728.85
22:46:14|66728.85
22:46:15|66728.84
22:46:16|66728.85
22:46:17|66728.85
22:46:18|66728.85
22:46:19|66728.85
22:46:20|66740.
22:46:21|66745.96
22:46:22|66747.59
22:46:23|66747.59
22:46:24|66747.59
22:46:25|66747.6
22:46:26|66747.6
22:46:27|66747.59
22:46:28|66747.59
22:46:29|66747.59
22:46:30|66747.6
22:46:32|66747.6
22:46:33|66745.03
22:46:34|66742.01
22:46:34|66742.01
22:46:35|66740.14
22:46:36|66740.
22:46:38|66738.
22:46:38|66738.01
22:46:39|66738.
22:46:40|66738.01
22:46:41|66730.
22:46:42|66730.01
22:46:43|66730.
22:46:44|66730.
22:46:45|66730.
22:46:46|66730.
22:46:47|66730.01
22:46:48|66730.01
22:46:50|66728.85
22:46:50|66728.85
22:46:52|66728.84
22:46:52|66724.47
22:46:53|66724.
22:46:54|66724.
22:46:56|66724.01
22:46:57|66724.01
22:46:57|66724.
22:46:59|66727.08
22:47:00|66735.76
22:47:02|66742.
22:47:02|66742.
22:47:04|66742.
22:47:05|66741.99
22:47:07|66759.65
22:47:08|66759.64
22:47:08|66759.65
22:47:10|66759.64
22:47:11|66774.
22:47:11|66776.86
22:47:13|66776.87
22:47:14|66776.87
22:47:15|66776.87
22:47:16|66776.86
22:47:17|66776.87
22:47:19|66776.86
22:47:20|66774.01
22:47:20|66774.
22:47:21|66774.01
22:47:22|66774.
22:47:24|66774.
22:47:24|66774.
22:47:27|66774.01
22:47:28|66771.45
22:47:28|66771.45
22:47:29|66771.45
22:47:31|66771.45
22:47:31|66771.45
22:47:33|66771.45
22:47:34|66771.44
22:47:36|66766.24
22:47:36|66764.
22:47:37|66763.51
22:47:39|66758.81
22:47:39|66758.82
22:47:41|66758.81
22:47:42|66758.81
22:47:43|66758.82
22:47:44|66758.82
22:47:45|66758.82
22:47:47|66758.81
22:47:47|66758.82
22:47:49|66761.01
22:47:49|66761.01
22:47:50|66761.01
22:47:52|66761.01
22:47:52|66761.01
22:47:53|66761.01
22:47:55|66761.01
22:47:55|66761.02
22:47:56|66761.02
22:47:58|66761.01
22:47:58|66761.02
22:47:59|66761.02
22:48:01|66761.02
22:48:03|66760.01
22:48:04|66760.02
22:48:05|66758.82
22:48:06|66758.82
22:48:07|66758.82
22:48:09|66758.82
22:48:10|66758.83
22:48:10|66758.82
22:48:11|66758.82
22:48:13|66758.83
22:48:14|66758.82
22:48:15|66758.82
22:48:15|66758.82
22:48:17|66758.82
22:48:18|66758.83
22:48:19|66769.71
22:48:20|66769.72
22:48:21|66769.72
22:48:22|66769.72
22:48:23|66769.72
22:48:25|66769.72
22:48:25|66769.71
22:48:27|66769.71
22:48:27|66769.71
22:48:28|66769.71
22:48:29|66769.71
22:48:30|66769.71
22:48:31|66769.72
22:48:32|66769.71
22:48:33|66769.71
22:48:34|66769.72
22:48:35|66766.01
22:48:37|66763.01
22:48:38|66762.76
22:48:38|66762.
22:48:40|66758.83
22:48:41|66758.83
22:48:41|66758.83
22:48:43|66758.81
22:48:43|66758.82
22:48:45|66758.82
22:48:46|66758.81
22:48:47|66753.98
22:48:48|66753.98
22:48:49|66753.98
22:48:50|66753.98
22:48:51|66750.
22:48:52|66750.
22:48:53|66750.
22:48:55|66750.
22:48:55|66744.01
22:48:57|66743.02
22:48:57|66743.01
22:48:58|66743.01
22:48:59|66743.01
22:49:00|66743.01
22:49:01|66743.01
22:49:03|66743.02
22:49:04|66743.01
22:49:05|66747.99
22:49:07|66757.99
22:49:07|66757.99
22:49:08|66757.99
22:49:09|66757.99
22:49:10|66758.
22:49:12|66757.99
22:49:12|66757.99
22:49:14|66757.99
22:49:15|66757.99
22:49:16|66757.99
22:49:17|66757.99
22:49:18|66757.99
22:49:19|66758.
22:49:20|66758.
22:49:21|66757.99
22:49:23|66758.
22:49:24|66757.99
22:49:25|66757.99
22:49:25|66757.99
22:49:27|66757.99
22:49:28|66758.
22:49:29|66774.51
22:49:29|66774.5
22:49:31|66774.5
22:49:32|66774.51
22:49:33|66774.5
22:49:34|66774.5
22:49:35|66774.5
22:49:36|66774.51
22:49:37|66774.5
22:49:38|66774.5
22:49:39|66774.5
22:49:40|66774.51
22:49:41|66770.
22:49:43|66770.
22:49:43|66766.82
22:49:44|66766.81
22:49:45|66766.81
22:49:46|66766.81
22:49:48|66766.81
22:49:48|66766.81
22:49:50|66766.81
22:49:51|66766.82
22:49:51|66766.81
22:49:52|66766.82
22:49:53|66766.82
22:49:54|66766.82
22:49:56|66766.82
22:49:56|66766.81
22:49:58|66766.82
22:49:59|66766.82
22:50:00|66766.52
22:50:00|66766.52
22:50:01|66766.53
22:50:03|66766.53
22:50:05|66766.53
22:50:05|66766.53
22:50:07|66774.7
22:50:09|66781.9
22:50:09|66792.
22:50:10|66791.99
22:50:12|66793.39
22:50:13|66793.39
22:50:14|66793.39
22:50:15|66793.39
22:50:15|66793.39
22:50:17|66793.39
22:50:18|66793.39
22:50:19|66793.39
22:50:19|66793.4
22:50:20|66793.39
22:50:22|66793.4
22:50:23|66793.39
22:50:24|66790.6
22:50:25|66790.61
22:50:26|66781.89
22:50:27|66781.07
22:50:29|66781.07
22:50:29|66781.07
22:50:30|66781.08
22:50:31|66781.07
22:50:32|66781.08
22:50:33|66781.08
22:50:34|66781.08
22:50:35|66781.08
22:50:37|66781.08
22:50:37|66781.07
22:50:38|66781.07
22:50:39|66781.08
22:50:41|66781.08
22:50:42|66781.08
22:50:42|66781.08
22:50:43|66781.08
22:50:44|66781.07
22:50:46|66781.07
22:50:47|66781.07
22:50:48|66781.08
22:50:48|66781.07
22:50:50|66781.07
22:50:51|66781.07
22:50:52|66781.08
22:50:53|66781.08
22:50:54|66781.
22:50:55|66781.
22:50:56|66781.01
22:50:57|66781.
22:50:58|66770.01
22:50:59|66770.
22:51:00|66770.
22:51:01|66770.
22:51:02|66770.
22:51:03|66770.
22:51:05|66770.01
22:51:06|66770.01
22:51:07|66766.58
22:51:08|66766.53
22:51:09|66766.53
22:51:11|66766.52
22:51:11|66766.52
22:51:12|66766.53
22:51:14|66766.53
22:51:15|66766.53
22:51:17|66766.52
22:51:18|66766.53
22:51:18|66779.71
22:51:20|66779.99
22:51:20|66779.99
22:51:22|66779.99
22:51:23|66779.99
22:51:24|66786.24
22:51:25|66786.24
22:51:26|66786.25
22:51:27|66786.24
22:51:28|66786.24
22:51:29|66786.24
22:51:31|66786.24
22:51:31|66786.24
22:51:33|66786.24
22:51:33|66786.24
22:51:34|66786.25
22:51:36|66786.24
22:51:37|66786.25
22:51:38|66786.25
22:51:38|66786.25
22:51:40|66786.24
22:51:41|66786.24
22:51:41|66786.24
22:51:43|66786.25
22:51:44|66786.25
22:51:45|66786.25
22:51:45|66786.24
22:51:47|66786.25
22:51:47|66786.25
22:51:48|66786.24
22:51:50|66786.25
22:51:51|66786.24
22:51:52|66786.24
22:51:53|66786.25
22:51:54|66786.24
22:51:55|66786.25
22:51:56|66787.
22:51:57|66787.
22:51:58|66786.99
22:51:59|66786.99
22:52:00|66787.
22:52:01|66787.
22:52:02|66786.99
22:52:04|66795.58
22:52:04|66796.
22:52:06|66795.99
22:52:07|66796.
22:52:08|66795.99
22:52:09|66796.
22:52:10|66795.99
22:52:11|66795.99
22:52:13|66796.
22:52:14|66796.
22:52:15|66796.
22:52:16|66796.
22:52:17|66795.99
22:52:18|66795.99
22:52:19|66796.
22:52:20|66795.99
22:52:21|66796.
22:52:22|66796.
22:52:23|66796.
22:52:24|66795.99
22:52:25|66795.99
22:52:26|66795.99
22:52:28|66796.
22:52:28|66796.
22:52:29|66795.99
22:52:30|66795.99
22:52:32|66795.99
22:52:32|66795.99
22:52:33|66796.
22:52:34|66795.99
22:52:36|66795.99
22:52:36|66795.99
22:52:37|66795.99
22:52:39|66795.99
22:52:40|66793.1
22:52:41|66792.7
22:52:41|66786.99
22:52:43|66779.25
22:52:44|66779.26
22:52:45|66779.25
22:52:46|66774.83
22:52:47|66770.59
22:52:47|66770.01
22:52:49|66770.01
22:52:50|66770.01
22:52:51|66770.01
22:52:51|66770.
22:52:53|66770.01
22:52:54|66770.01
22:52:55|66770.01
22:52:56|66770.01
22:52:57|66770.
22:52:58|66770.01
22:52:59|66770.01
22:53:00|66770.
22:53:01|66770.
22:53:02|66770.
22:53:03|66779.15
22:53:04|66786.
22:53:05|66785.99
22:53:06|66785.99
22:53:08|66786.
22:53:10|66786.
22:53:10|66786.
22:53:12|66786.
22:53:13|66785.99
22:53:14|66791.47
22:53:15|66791.79
22:53:16|66791.8
22:53:17|66791.79
22:53:18|66791.8
22:53:19|66806.38
22:53:21|66806.38
22:53:22|66817.16
22:53:23|66881.19
22:53:24|66980.
22:53:25|66997.
22:53:27|66999.81
22:53:28|67000.
22:53:28|67028.15
22:53:30|66974.
22:53:30|66946.43
22:53:32|66928.82
22:53:32|66939.99
22:53:34|66939.99
22:53:34|66933.51
22:53:36|66920.
22:53:37|66938.
22:53:37|66928.2
22:53:39|66910.48
22:53:40|66945.99
22:53:41|66924.1
22:53:42|66970.72
22:53:43|66987.79
22:53:44|66974.01
22:53:45|66968.
22:53:46|66988.
22:53:47|66976.
22:53:48|66962.
22:53:49|66962.
22:53:50|66969.39
22:53:52|66974.39
22:53:52|66954.02
22:53:53|66964.26
22:53:54|66949.19
22:53:55|66949.18
22:53:56|66946.69
22:53:57|66946.69
22:53:58|66944.01
22:53:59|66944.
22:54:00|66938.
22:54:01|66970.
22:54:02|66965.13
22:54:03|66965.13
22:54:05|66988.84
22:54:06|66991.98
22:54:07|66991.98
22:54:08|67006.
22:54:09|67001.85
22:54:11|66998.01
22:54:12|66998.
22:54:13|66981.56
22:54:14|66980.01
22:54:16|66964.79
22:54:17|66964.79
22:54:18|66979.39
22:54:19|66983.99
22:54:20|66988.58
22:54:21|66988.57
22:54:22|67006.07
22:54:23|67009.53
22:54:24|67026.17
22:54:25|67028.6
22:54:27|67062.79
22:54:27|67051.99
22:54:29|67066.
22:54:29|67066.
22:54:31|67064.65
22:54:32|67044.72
22:54:33|67034.01
22:54:33|67034.
22:54:34|67028.15
22:54:35|67018.
22:54:36|67028.16
22:54:38|67041.16
22:54:39|67052.1
22:54:40|67046.
22:54:41|67044.72
22:54:43|67044.71
22:54:43|67049.65
22:54:44|67049.65
22:54:46|67073.98
22:54:47|67073.98
22:54:48|67073.99
22:54:48|67083.73
22:54:49|67088.26
22:54:50|67088.25
22:54:51|67088.25
22:54:52|67130.
22:54:53|67162.02
22:54:55|67174.
22:54:56|67191.8
22:54:57|67168.9
22:54:58|67164.04
22:54:59|67154.75
22:55:00|67156.
22:55:01|67140.1
22:55:02|67136.
22:55:03|67133.48
22:55:05|67118.85
22:55:05|67102.58
22:55:06|67101.
22:55:08|67121.14
22:55:10|67146.23
22:55:11|67149.99
22:55:12|67146.94
22:55:13|67146.94
22:55:15|67144.
22:55:16|67142.02
22:55:17|67142.01
22:55:18|67136.42
22:55:19|67128.11
22:55:20|67121.2
22:55:22|67108.
22:55:22|67108.
22:55:23|67123.99
22:55:25|67124.
22:55:25|67124.
22:55:26|67123.99
22:55:27|67123.99
22:55:28|67115.39
22:55:30|67102.
22:55:30|67102.01
22:55:32|67096.
22:55:33|67096.
22:55:34|67092.
22:55:35|67074.
22:55:36|67115.33
22:55:36|67125.99
22:55:38|67125.99
22:55:39|67131.24
22:55:40|67125.99
22:55:41|67102.44
22:55:42|67091.5
22:55:43|67091.51
22:55:44|67091.5
22:55:45|67091.51
22:55:46|67102.
22:55:47|67102.
22:55:48|67098.42
22:55:49|67091.5
22:55:50|67086.02
22:55:51|67083.3
22:55:52|67080.
22:55:53|67074.
22:55:54|67074.
22:55:55|67073.99
22:55:57|67073.99
22:55:57|67074.
22:55:58|67072.01
22:55:59|67059.82
22:56:00|67059.83
22:56:01|67059.83
22:56:02|67059.82
22:56:03|67059.83
22:56:04|67087.32
22:56:05|67087.32
22:56:06|67104.
22:56:07|67104.
22:56:08|67120.13
22:56:10|67108.5
22:56:12|67108.5
22:56:12|67108.49
22:56:15|67111.99
22:56:15|67121.99
22:56:16|67121.99
22:56:18|67112.04
22:56:18|67103.99
22:56:19|67100.
22:56:20|67092.02
22:56:21|67084.01
22:56:22|67084.01
22:56:24|67113.75
22:56:24|67140.01
22:56:26|67159.99
22:56:27|67153.13
22:56:28|67152.
22:56:29|67152.01
22:56:30|67152.01
22:56:31|67152.01
22:56:32|67152.
22:56:33|67147.07
22:56:34|67159.02
22:56:35|67156.
22:56:36|67152.01
22:56:37|67152.
22:56:38|67152.01
22:56:39|67148.9
22:56:40|67147.1
22:56:41|67150.
22:56:42|67150.
22:56:43|67150.01
22:56:44|67151.79
22:56:45|67151.79
22:56:46|67151.78
22:56:47|67151.79
22:56:48|67151.78
22:56:50|67151.79
22:56:50|67138.
22:56:51|67138.01
22:56:52|67138.
22:56:53|67147.67
22:56:54|67147.67
22:56:56|67147.66
22:56:56|67153.61
22:56:58|67199.47
22:56:58|67194.
22:56:59|67185.32
22:57:00|67193.99
22:57:01|67190.
22:57:02|67190.
22:57:03|67190.01
22:57:05|67184.
22:57:05|67178.25
22:57:06|67176.01
22:57:07|67174.
22:57:09|67174.
22:57:09|67179.38
22:57:12|67185.06
22:57:13|67187.14
22:57:14|67188.19
22:57:16|67193.41
22:57:17|67191.84
22:57:17|67191.84
22:57:19|67191.84
22:57:19|67191.17
22:57:21|67189.29
22:57:22|67187.14
22:57:23|67194.
22:57:23|67193.99
22:57:25|67194.
22:57:26|67194.
22:57:27|67193.99
22:57:28|67193.99
22:57:29|67193.99
22:57:31|67193.99
22:57:32|67187.14
22:57:33|67187.14
22:57:34|67187.13
22:57:34|67187.14
22:57:35|67158.26
22:57:37|67152.
22:57:38|67136.
22:57:39|67136.01
22:57:40|67136.
22:57:41|67123.18
22:57:41|67104.07
22:57:43|67112.
22:57:44|67102.
22:57:45|67102.
22:57:46|67100.01
22:57:47|67100.01
22:57:48|67100.
22:57:50|67100.01
22:57:50|67113.74
22:57:51|67117.99
22:57:52|67113.54
22:57:53|67113.54
22:57:54|67113.53
22:57:55|67113.54
22:57:56|67106.01
22:57:57|67106.88
22:57:58|67106.89
22:57:59|67106.89
22:58:00|67106.89
22:58:02|67096.01
22:58:02|67091.51
22:58:03|67091.51
22:58:05|67091.5
22:58:06|67083.72
22:58:07|67083.73
22:58:08|67083.73
22:58:09|67083.73
22:58:10|67083.71
22:58:11|67083.72
22:58:13|67080.31
22:58:14|67080.32
22:58:14|67078.82
22:58:16|67072.48
22:58:17|67056.46
22:58:19|67052.28
22:58:19|67052.1
22:58:21|67040.35
22:58:23|67033.34
22:58:23|67033.33
22:58:25|67025.06
22:58:26|67020.5
22:58:27|67015.8
22:58:28|67008.
22:58:29|67008.01
22:58:30|67006.51
22:58:32|67020.5
22:58:32|67020.5
22:58:33|67027.23
22:58:34|67045.99
22:58:36|67045.99
22:58:36|67046.
22:58:37|67051.6
22:58:39|67052.11
22:58:40|67052.1
22:58:40|67052.11
22:58:41|67054.
22:58:43|67063.78
22:58:44|67065.98
22:58:44|67065.98
22:58:46|67069.99
22:58:47|67071.61
22:58:48|67083.73
22:58:49|67081.18
22:58:50|67064.29
22:58:52|67057.58
22:58:52|67057.59
22:58:53|67057.58
22:58:54|67057.58
22:58:55|67044.
22:58:56|67044.
22:58:57|67040.29
22:58:58|67040.
22:59:00|67040.01
22:59:00|67040.01
22:59:01|67040.01
22:59:02|67040.
22:59:03|67020.47
22:59:04|67026.
22:59:06|67032.
22:59:07|67032.
22:59:08|67032.
22:59:09|67026.01
22:59:10|67024.51
22:59:12|67012.46
22:59:13|67039.92
22:59:15|67049.99
22:59:17|67050.
22:59:17|67049.99
22:59:19|67049.99
22:59:20|67051.98
22:59:21|67051.97
22:59:21|67051.98
22:59:23|67051.98
22:59:24|67051.97
22:59:25|67032.96
22:59:25|67032.46
22:59:27|67024.01
22:59:28|67024.
22:59:29|67020.47
22:59:30|67020.48
22:59:31|67020.48
22:59:32|67035.94
22:59:33|67035.93
22:59:34|67032.46
22:59:35|67032.01
22:59:36|67029.85
22:59:37|67029.86
22:59:38|67029.86
22:59:39|67033.99
22:59:41|67034.
22:59:41|67037.07
22:59:43|67037.08
22:59:43|67037.08
22:59:45|67037.07
22:59:45|67024.5
22:59:46|67016.49
22:59:48|67016.49
22:59:49|67016.49
22:59:49|67016.48
22:59:51|67028.
22:59:52|67028.
22:59:53|67027.99
22:59:54|67027.99
22:59:55|67027.99
22:59:57|67024.01
22:59:57|67024.01
22:59:59|67024.01
23:00:00|67027.98
23:00:01|67032.01
23:00:02|67050.
23:00:03|67050.
23:00:05|67050.
23:00:05|67064.28
23:00:06|67064.28
23:00:07|67078.56
23:00:08|67078.56
23:00:09|67064.01
23:00:10|67067.26
23:00:12|67068.12
23:00:12|67072.48
23:00:14|67073.34
23:00:15|67090.47
23:00:16|67090.48
23:00:17|67090.48
23:00:18|67062.
23:00:19|67042.59
23:00:20|67044.6
23:00:21|67046.02
23:00:22|67046.03
23:00:24|67046.02
23:00:25|67042.59
23:00:26|67040.01
23:00:27|67040.
23:00:28|67040.01
23:00:29|67040.
23:00:30|67040.
23:00:31|67040.01
23:00:32|67034.
23:00:33|67024.01
23:00:34|67024.
23:00:35|67024.
23:00:37|67024.
23:00:38|67024.
23:00:38|67024.
23:00:39|67030.72
23:00:40|67046.02
23:00:41|67055.
23:00:42|67066.39
23:00:43|67072.48
23:00:44|67072.47
23:00:45|67039.8
23:00:46|67011.32
23:00:47|66992.79
23:00:48|66972.6
23:00:49|66972.59
23:00:50|66972.6
23:00:51|66982.82
23:00:52|66990.
23:00:54|66989.99
23:00:54|66989.99
23:00:55|66988.62
23:00:56|66988.61
23:00:57|66984.04
23:00:58|66984.04
23:00:59|66984.04
23:01:00|66984.04
23:01:01|66984.04
23:01:02|66980.26
23:01:03|66957.22
23:01:04|66954.56
23:01:05|66937.77
23:01:06|66933.28
23:01:07|66920.
23:01:08|66929.4
23:01:09|66935.98
23:01:10|66935.99
23:01:11|66935.99
23:01:12|66929.4
23:01:13|66937.76
23:01:16|66937.75
23:01:17|66929.77
23:01:18|66924.73
23:01:19|66925.99
23:01:21|66925.99
23:01:22|66926.
23:01:23|66926.
23:01:23|66926.
23:01:25|66926.
23:01:26|66931.97
23:01:27|66936.
23:01:27|66941.99
23:01:29|66941.99
23:01:29|66944.
23:01:31|66944.
23:01:32|66944.
23:01:33|66958.
23:01:34|66959.99
23:01:35|66951.04
23:01:36|66952.
23:01:37|66958.
23:01:38|66958.
23:01:40|66972.42
23:01:40|66972.43
23:01:41|66972.42
23:01:43|66972.42
23:01:43|66972.43
23:01:44|66976.
23:01:46|66976.
23:01:47|66980.
23:01:47|66988.84
23:01:48|66988.85
23:01:49|66988.85
23:01:51|66988.85
23:01:52|66988.84
23:01:53|66988.84
23:01:54|66988.84
23:01:55|66999.41
23:01:56|67006.
23:01:57|67012.57
23:01:58|67012.56
23:01:59|67012.57
23:02:00|67012.57
23:02:01|66957.22
23:02:03|66940.
23:02:03|66933.11
23:02:04|66944.92
23:02:05|66964.96
23:02:07|66975.04
23:02:07|66978.19
23:02:09|66975.79
23:02:10|66964.
23:02:11|66973.29
23:02:11|66973.29
23:02:13|66973.28
23:02:13|66973.28
23:02:15|66973.28
23:02:17|66979.99
23:02:18|66993.7
23:02:20|66993.71
23:02:21|67028.15
23:02:22|67027.16
23:02:23|67022.
23:02:25|67014.25
23:02:26|67019.41
23:02:27|67028.14
23:02:28|67037.59
23:02:29|67040.
23:02:30|67040.
23:02:32|67043.84
23:02:33|67043.84
23:02:34|67043.85
23:02:34|67049.86
23:02:36|67059.43
23:02:37|67061.15
23:02:38|67065.77
23:02:40|67065.78
23:02:40|67065.78
23:02:42|67065.78
23:02:42|67065.78
23:02:44|67065.78
23:02:44|67065.78
23:02:45|67080.
23:02:47|67083.71
23:02:48|67083.71
23:02:49|67083.71
23:02:50|67083.71
23:02:50|67083.72
23:02:52|67091.51
23:02:53|67091.81
23:02:54|67091.8
23:02:54|67091.8
23:02:55|67091.8
23:02:56|67091.8
23:02:58|67091.8
23:02:59|67091.81
23:03:00|67091.8
23:03:01|67103.99
23:03:02|67109.02
23:03:02|67112.49
23:03:04|67112.49
23:03:05|67118.56
23:03:05|67123.18
23:03:07|67123.18
23:03:08|67123.19
23:03:10|67123.18
23:03:10|67115.01
23:03:11|67104.67
23:03:13|67100.
23:03:14|67100.
23:03:14|67100.01
23:03:15|67100.01
23:03:17|67091.82
23:03:18|67091.82
23:03:19|67091.82
23:03:21|67091.82
23:03:22|67091.82
23:03:23|67091.81
23:03:24|67091.82
23:03:25|67091.81
23:03:26|67091.81
23:03:27|67091.82
23:03:28|67091.82
23:03:30|67091.82
23:03:31|67091.81
23:03:32|67114.23
23:03:33|67114.23
23:03:34|67123.18
23:03:35|67123.18
23:03:35|67120.01
23:03:37|67112.
23:03:38|67112.01
23:03:39|67115.98
23:03:40|67122.
23:03:41|67143.45
23:03:43|67130.
23:03:43|67118.21
23:03:45|67108.15
23:03:46|67101.18
23:03:47|67101.17
23:03:48|67101.17
23:03:49|67104.
23:03:49|67104.
23:03:50|67103.99
23:03:52|67104.
23:03:53|67104.
23:03:55|67103.99
23:03:55|67109.89
23:03:56|67112.5
23:03:57|67115.2
23:03:58|67115.2
23:03:59|67112.01
23:04:01|67101.18
23:04:01|67101.17
23:04:02|67101.18
23:04:03|67101.17
23:04:04|67101.18
23:04:05|67101.18
23:04:07|67084.66
23:04:08|67084.66
23:04:08|67084.66
23:04:09|67077.21
23:04:11|67072.48
23:04:11|67072.01
23:04:12|67066.4
23:04:14|67060.
23:04:15|67060.
23:04:15|67060.
23:04:17|67060.
23:04:17|67054.
23:04:20|67054.01
23:04:21|67054.
23:04:22|67065.99
23:04:23|67068.
23:04:24|67068.
23:04:25|67067.99
23:04:26|67067.99
23:04:27|67068.
23:04:29|67067.99
23:04:29|67067.99
23:04:31|67068.
23:04:31|67067.99
23:04:32|67067.99
23:04:33|67068.
23:04:34|67068.
23:04:35|67067.99
23:04:37|67068.
23:04:38|67068.
23:04:38|67067.99
23:04:41|67064.
23:04:42|67052.64
23:04:42|67052.64
23:04:44|67057.99
23:04:45|67058.
23:04:46|67057.99
23:04:47|67058.
23:04:48|67057.99
23:04:49|67057.86
23:04:50|67049.86
23:04:51|67049.86
23:04:52|67049.87
23:04:53|67049.86
23:04:54|67049.86
23:04:55|67049.85
23:04:56|67043.36
23:04:57|67043.36
23:04:58|67043.36
23:04:59|67043.36
23:05:00|67043.35
23:05:01|67043.35
23:05:02|67043.36
23:05:03|67043.36
23:05:04|67034.67
23:05:05|67034.67
23:05:07|67039.32
23:05:07|67045.92
23:05:08|67045.92
23:05:09|67045.92
23:05:11|67045.93
23:05:11|67045.92
23:05:12|67045.92
23:05:13|67045.92
23:05:15|67045.93
23:05:16|67045.93
23:05:16|67045.93
23:05:18|67045.93
23:05:19|67045.92
23:05:20|67045.93
23:05:21|67045.92
23:05:22|67045.93
23:05:23|67040.3
23:05:24|67040.3
23:05:25|67037.68
23:05:26|67037.54
23:05:27|67032.04
23:05:29|67032.04
23:05:30|67032.04
23:05:30|67032.04
23:05:32|67045.92
23:05:33|67045.91
23:05:34|67045.91
23:05:35|67045.91
23:05:36|67045.92
23:05:37|67045.92
23:05:38|67045.91
23:05:40|67045.92
23:05:41|67045.91
23:05:41|67057.69
23:05:43|67062.91
23:05:44|67065.99
23:05:45|67066.
23:05:46|67066.
23:05:47|67066.
23:05:48|67065.99
23:05:49|67066.
23:05:51|67065.99
23:05:51|67066.
23:05:53|67066.
23:05:53|67066.
23:05:54|67065.99
23:05:55|67066.
23:05:57|67066.
23:05:57|67066.
23:05:58|67066.
23:06:00|67066.
23:06:01|67071.68
23:06:02|67071.67
23:06:03|67064.47
23:06:04|67055.09
23:06:05|67048.08
23:06:06|67048.08
23:06:07|67048.07
23:06:08|67048.08
23:06:09|67048.07
23:06:10|67048.08
23:06:11|67049.33
23:06:12|67050.72
23:06:13|67051.59
23:06:13|67051.58
23:06:14|67051.58
23:06:15|67052.46
23:06:17|67052.46
23:06:18|67052.46
23:06:19|67052.46
23:06:21|67052.46
23:06:22|67048.21
23:06:24|67046.39
23:06:25|67040.04
23:06:25|67040.04
23:06:27|67040.04
23:06:28|67040.03
23:06:28|67046.79
23:06:30|67048.45
23:06:31|67048.45
23:06:32|67048.45
23:06:34|67051.99
23:06:35|67056.
23:06:36|67055.99
23:06:36|67055.99
23:06:38|67055.99
23:06:39|67059.43
23:06:40|67062.
23:06:41|67062.
23:06:42|67062.
23:06:44|67064.99
23:06:45|67064.99
23:06:45|67064.99
23:06:47|67057.42
23:06:48|67057.42
23:06:49|67057.42
23:06:50|67056.4
23:06:51|67056.4
23:06:52|67056.4
23:06:53|67056.41
23:06:54|67056.4
23:06:55|67056.4
23:06:56|67056.4
23:06:57|67056.41
23:06:59|67056.4
23:06:59|67056.41
23:07:00|67058.
23:07:01|67060.31
23:07:02|67061.99
23:07:04|67062.
23:07:04|67062.04
23:07:05|67064.99
23:07:06|67065.
23:07:07|67083.73
23:07:08|67103.99
23:07:10|67104.
23:07:11|67104.
23:07:11|67114.62
23:07:13|67114.62
23:07:13|67114.62
23:07:14|67114.62
23:07:15|67114.61
23:07:17|67114.61
23:07:18|67123.18
23:07:19|67120.33
23:07:20|67109.31
23:07:21|67109.32
23:07:22|67105.55
23:07:23|67108.15
23:07:24|67111.99
23:07:26|67111.99
23:07:26|67111.99
23:07:27|67112.
23:07:28|67112.
23:07:30|67112.
23:07:31|67112.
23:07:32|67112.
23:07:33|67112.
23:07:34|67112.
23:07:35|67112.
23:07:36|67112.
23:07:37|67114.62
23:07:38|67118.52
23:07:40|67118.52
23:07:40|67118.52
23:07:41|67118.52
23:07:42|67118.53
23:07:43|67118.53
23:07:45|67126.23
23:07:46|67130.
23:07:46|67141.99
23:07:48|67142.
23:07:49|67145.95
23:07:50|67145.95
23:07:51|67145.96
23:07:52|67145.96
23:07:53|67146.43
23:07:54|67154.87
23:07:55|67154.87
23:07:56|67154.88
23:07:57|67154.87
23:07:58|67154.87
23:07:59|67183.4
23:08:00|67186.
23:08:01|67182.
23:08:02|67182.
23:08:03|67162.01
23:08:04|67162.01
23:08:06|67148.73
23:08:06|67142.6
23:08:07|67142.45
23:08:08|67142.44
23:08:10|67142.45
23:08:11|67136.
23:08:11|67123.19
23:08:12|67123.18
23:08:13|67123.19
23:08:15|67123.19
23:08:15|67123.18
23:08:17|67123.19
23:08:18|67123.19
23:08:19|67123.19
23:08:19|67123.19
23:08:21|67123.19
23:08:22|67123.18
23:08:23|67123.19
23:08:24|67135.99
23:08:25|67132.07
23:08:27|67132.01
23:08:28|67132.
23:08:29|67132.
23:08:29|67132.01
23:08:31|67135.98
23:08:32|67135.98
23:08:33|67139.71
23:08:34|67141.19
23:08:35|67141.19
23:08:36|67141.18
23:08:37|67141.19
23:08:38|67141.19
23:08:39|67141.18
23:08:40|67141.18
23:08:41|67141.19
23:08:42|67141.18
23:08:43|67141.19
23:08:45|67144.72
23:08:45|67151.99
23:08:46|67151.99
23:08:48|67151.98
23:08:48|67151.98
23:08:49|67151.98
23:08:50|67151.99
23:08:52|67151.99
23:08:53|67151.99
23:08:54|67151.99
23:08:55|67151.99
23:08:56|67151.98
23:08:57|67151.98
23:08:58|67151.98
23:08:59|67151.98
23:09:00|67151.99
23:09:01|67144.
23:09:02|67144.01
23:09:03|67135.99
23:09:04|67134.01
23:09:05|67134.01
23:09:06|67134.01
23:09:08|67135.71
23:09:08|67141.99
23:09:10|67145.07
23:09:10|67147.3
23:09:12|67158.
23:09:13|67163.69
23:09:14|67167.99
23:09:15|67173.91
23:09:16|67173.9
23:09:17|67173.9
23:09:18|67169.92
23:09:19|67152.52
23:09:20|67151.87
23:09:21|67151.87
23:09:22|67151.88
23:09:24|67151.87
23:09:26|67145.07
23:09:27|67143.75
23:09:28|67143.75
23:09:30|67143.75
23:09:30|67143.75
23:09:32|67143.76
23:09:33|67143.75
23:09:34|67147.97
23:09:35|67148.24
23:09:35|67148.25
23:09:37|67148.24
23:09:38|67148.25
23:09:39|67148.25
23:09:41|67148.25
23:09:41|67151.88
23:09:42|67161.22
23:09:44|67162.
23:09:44|67161.99
23:09:45|67161.99
23:09:47|67163.6
23:09:48|67163.59
23:09:49|67163.59
23:09:50|67165.59
23:09:51|67165.59
23:09:52|67165.59
23:09:53|67162.
23:09:54|67162.
23:09:55|67162.
23:09:57|67161.99
23:09:57|67164.59
23:09:58|67164.59
23:10:00|67172.5
23:10:01|67172.5
23:10:02|67172.5
23:10:03|67172.5
23:10:03|67172.51
23:10:05|67172.5
23:10:06|67173.9
23:10:07|67178.62
23:10:08|67178.62
23:10:09|67174.66
23:10:10|67174.67
23:10:11|67174.66
23:10:12|67174.67
23:10:13|67174.66
23:10:14|67166.01
23:10:15|67165.58
23:10:16|67171.99
23:10:17|67171.99
23:10:18|67171.99
23:10:20|67170.79
23:10:20|67170.01
23:10:21|67170.
23:10:22|67160.35
23:10:23|67153.59
23:10:25|67153.58
23:10:26|67153.59
23:10:28|67153.58
23:10:29|67153.59
23:10:30|67153.59
23:10:31|67153.58
23:10:33|67153.59
23:10:34|67153.58
23:10:35|67153.59
23:10:36|67153.59
23:10:38|67153.59
23:10:39|67153.59
23:10:39|67153.58
23:10:41|67153.58
23:10:42|67153.59
23:10:43|67153.59
23:10:44|67153.59
23:10:45|67153.59
23:10:46|67153.58
23:10:47|67153.59
23:10:48|67153.59
23:10:49|67153.58
23:10:50|67153.59
23:10:51|67153.58
23:10:52|67153.58
23:10:53|67153.59
23:10:54|67153.58
23:10:55|67150.01
23:10:56|67149.85
23:10:57|67141.21
23:10:58|67142.
23:10:59|67146.49
23:11:00|67146.49
23:11:01|67149.91
23:11:02|67153.58
23:11:03|67153.57
23:11:04|67153.57
23:11:05|67153.58
23:11:06|67153.57
23:11:07|67153.57
23:11:08|67153.58
23:11:10|67153.58
23:11:11|67153.58
23:11:11|67153.58
23:11:12|67153.57
23:11:13|67153.58
23:11:14|67149.19
23:11:15|67149.19
23:11:16|67149.19
23:11:17|67149.18
23:11:18|67149.18
23:11:20|67149.19
23:11:21|67149.18
23:11:22|67149.18
23:11:22|67149.19
23:11:24|67149.18
23:11:26|67149.19
23:11:27|67149.19
23:11:29|67149.19
23:11:30|67149.18
23:11:31|67152.4
23:11:32|67152.39
23:11:33|67152.39
23:11:34|67152.39
23:11:35|67152.39
23:11:36|67152.4
23:11:37|67152.39
23:11:38|67152.4
23:11:40|67152.4
23:11:41|67152.4
23:11:42|67152.4
23:11:43|67152.4
23:11:44|67152.4
23:11:46|67152.39
23:11:46|67177.75
23:11:47|67177.74
23:11:49|67164.7
23:11:49|67175.67
23:11:51|67175.67
23:11:51|67175.68
23:11:52|67175.67
23:11:53|67175.67
23:11:54|67175.68
23:11:56|67175.67
23:11:57|67175.67
23:11:57|67175.67
23:11:59|67175.68
23:12:00|67175.68
23:12:01|67175.68
23:12:02|67175.68
23:12:03|67175.68
23:12:04|67175.67
23:12:06|67175.68
23:12:06|67175.68
23:12:08|67196.
23:12:09|67199.99
23:12:09|67199.99
23:12:10|67200.
23:12:11|67212.12
23:12:13|67217.53
23:12:14|67217.53
23:12:15|67232.
23:12:16|67232.34
23:12:18|67210.01
23:12:19|67206.
23:12:19|67206.
23:12:20|67182.
23:12:22|67182.
23:12:22|67156.03
23:12:24|67150.
23:12:25|67149.99
23:12:26|67146.
23:12:27|67146.
23:12:28|67130.55
23:12:30|67125.21
23:12:31|67125.21
23:12:32|67125.22
23:12:33|67125.22
23:12:34|67125.22
23:12:35|67097.95
23:12:36|67083.72
23:12:37|67073.4
23:12:38|67073.4
23:12:39|67073.41
23:12:40|67073.4
23:12:41|67073.4
23:12:43|67073.4
23:12:44|67073.39
23:12:45|67073.4
23:12:47|67062.01
23:12:47|67062.01
23:12:48|67062.01
23:12:49|67077.99
23:12:50|67077.99
23:12:51|67078.
23:12:52|67078.
23:12:53|67082.
23:12:55|67084.
23:12:55|67090.
23:12:56|67090.
23:12:57|67090.
23:12:58|67097.99
23:13:00|67098.
23:13:00|67098.
23:13:01|67091.62
23:13:02|67091.28
23:13:03|67091.28
23:13:04|67091.28
23:13:06|67097.99
23:13:06|67099.77
23:13:08|67099.77
23:13:09|67110.
23:13:10|67111.99
23:13:11|67091.29
23:13:12|67084.52
23:13:13|67082.
23:13:14|67081.99
23:13:16|67073.42
23:13:17|67072.01
23:13:18|67072.
23:13:18|67072.
23:13:20|67072.01
23:13:22|67072.01
23:13:23|67065.53
23:13:24|67064.39
23:13:24|67064.
23:13:26|67060.61
23:13:26|67060.6
23:13:28|67060.61
23:13:30|67060.
23:13:31|67063.96
23:13:32|67066.
23:13:33|67078.71
23:13:35|67080.3
23:13:36|67080.3
23:13:37|67072.42
23:13:39|67072.41
23:13:39|67072.41
23:13:41|67072.42
23:13:42|67072.41
23:13:43|67072.41
23:13:43|67072.41
23:13:46|67076.
23:13:47|67081.18
23:13:48|67084.52
23:13:48|67084.51
23:13:49|67084.51
23:13:50|67084.51
23:13:52|67084.52
23:13:53|67084.52
23:13:54|67084.51
23:13:54|67084.52
23:13:56|67084.51
23:13:56|67084.52
23:13:58|67084.52
23:13:59|67084.51
23:14:00|67084.51
23:14:01|67084.51
23:14:02|67072.41
23:14:03|67072.41
23:14:04|67083.81
23:14:05|67092.
23:14:06|67091.99
23:14:08|67091.99
23:14:08|67091.99
23:14:09|67092.
23:14:10|67104.
23:14:11|67113.99
23:14:13|67115.35
23:14:13|67123.18
23:14:14|67131.46
23:14:15|67134.25
23:14:16|67135.1
23:14:18|67136.94
23:14:19|67140.
23:14:20|67145.56
23:14:20|67132.54
23:14:22|67132.55
23:14:23|67137.73
23:14:24|67143.81
23:14:24|67143.81
23:14:25|67145.96
23:14:26|67146.
23:14:28|67146.
23:14:30|67146.
23:14:31|67145.99
23:14:33|67132.21
23:14:34|67132.2
23:14:35|67132.21
23:14:36|67138.91
23:14:37|67138.91
23:14:38|67138.92
23:14:40|67138.92
23:14:41|67157.01
23:14:42|67159.75
23:14:42|67163.71
23:14:43|67163.72
23:14:45|67163.72
23:14:47|67163.72
23:14:48|67163.73
23:14:48|67191.47
23:14:50|67195.15
23:14:51|67195.14
23:14:51|67195.14
23:14:53|67195.14
23:14:54|67195.14
23:14:55|67195.14
23:14:56|67195.14
23:14:57|67195.14
23:14:58|67195.14
23:14:59|67195.14
23:15:00|67195.15
23:15:01|67195.15
23:15:02|67180.01
23:15:03|67187.32
23:15:04|67187.98
23:15:05|67178.62
23:15:06|67167.31
23:15:07|67161.22
23:15:08|67156.01
23:15:09|67159.62
23:15:10|67159.63
23:15:11|67159.63
23:15:12|67156.
23:15:13|67156.01
23:15:14|67156.01
23:15:15|67156.
23:15:16|67156.01
23:15:17|67156.01
23:15:18|67156.
23:15:19|67156.01
23:15:20|67156.
23:15:21|67147.79
23:15:22|67140.01
23:15:23|67136.86
23:15:25|67140.
23:15:25|67140.01
23:15:27|67140.
23:15:27|67140.
23:15:29|67140.01
23:15:31|67137.09
23:15:32|67137.1
23:15:32|67142.2
23:15:33|67142.56
23:15:35|67142.56
23:15:36|67142.56
23:15:37|67142.56
23:15:38|67142.55
23:15:39|67142.56
23:15:40|67142.56
23:15:41|67142.56
23:15:42|67142.56
23:15:43|67142.56
23:15:44|67143.82
23:15:45|67146.
23:15:47|67146.
23:15:48|67146.
23:15:49|67146.
23:15:50|67146.
23:15:51|67145.99
23:15:52|67146.
23:15:53|67171.4
23:15:55|67173.99
23:15:55|67178.62
23:15:56|67178.62
23:15:57|67178.62
23:15:58|67178.61
23:15:59|67178.62
23:16:00|67178.62
23:16:01|67178.62
23:16:03|67178.61
23:16:03|67186.56
23:16:04|67186.56
23:16:05|67189.99
23:16:06|67190.
23:16:08|67189.99
23:16:08|67189.99
23:16:09|67182.01
23:16:11|67182.
23:16:11|67178.63
23:16:13|67178.63
23:16:13|67178.62
23:16:14|67178.62
23:16:15|67178.63
23:16:17|67178.62
23:16:18|67175.08
23:16:19|67169.93
23:16:19|67167.28
23:16:21|67167.28
23:16:22|67162.01
23:16:23|67160.
23:16:24|67160.01
23:16:25|67160.
23:16:27|67160.
23:16:27|67160.
23:16:28|67160.
23:16:30|67160.01
23:16:32|67163.6
23:16:33|67165.57
23:16:34|67165.98
23:16:35|67171.59
23:16:36|67171.59
23:16:37|67171.59
23:16:39|67171.59
23:16:39|67182.09
23:16:41|67182.1
23:16:42|67182.1
23:16:43|67182.1
23:16:44|67182.09
23:16:46|67182.09
23:16:47|67186.45
23:16:47|67188.
23:16:48|67187.99
23:16:49|67188.
23:16:51|67188.
23:16:52|67187.99
23:16:53|67188.
23:16:55|67188.
23:16:56|67194.99
23:16:57|67195.
23:16:57|67194.99
23:16:59|67194.99
23:17:00|67195.14
23:17:01|67195.14
23:17:02|67195.14
23:17:02|67195.14
23:17:04|67195.15
23:17:04|67195.15
23:17:06|67195.99
23:17:07|67195.99
23:17:08|67196.
23:17:09|67218.23
23:17:10|67218.23
23:17:11|67218.23
23:17:12|67217.56
23:17:13|67219.99
23:17:14|67219.99
23:17:15|67219.99
23:17:16|67219.99
23:17:17|67219.99
23:17:19|67210.57
23:17:19|67210.23
23:17:20|67210.24
23:17:21|67201.7
23:17:22|67195.
23:17:24|67195.
23:17:25|67194.99
23:17:25|67195.
23:17:27|67195.
23:17:27|67194.99
23:17:28|67195.
23:17:29|67195.
23:17:31|67194.99
23:17:32|67194.99
23:17:34|67194.99
23:17:35|67189.06
23:17:37|67188.39
23:17:37|67188.39
23:17:38|67188.38
23:17:39|67188.38
23:17:40|67188.39
23:17:41|67182.1
23:17:42|67170.
23:17:43|67170.
23:17:45|67170.01
23:17:46|67170.01
23:17:47|67174.27
23:17:48|67177.75
23:17:48|67177.75
23:17:50|67177.75
23:17:50|67170.33
23:17:51|67170.32
23:17:53|67170.32
23:17:54|67170.33
23:17:54|67170.33
23:17:56|67165.23
23:17:56|67163.51
23:17:58|67163.5
23:17:59|67170.
23:18:00|67181.23
23:18:01|67182.1
23:18:01|67182.11
23:18:03|67175.37
23:18:04|67175.38
23:18:05|67170.33
23:18:06|67170.33
23:18:07|67170.33
23:18:08|67170.34
23:18:09|67170.34
23:18:11|67170.34
23:18:11|67170.34
23:18:12|67171.66
23:18:14|67171.65
23:18:14|67171.65
23:18:15|67171.66
23:18:16|67171.65
23:18:17|67171.66
23:18:19|67171.66
23:18:20|67171.65
23:18:20|67171.65
23:18:22|67171.66
23:18:23|67171.65
23:18:24|67171.66
23:18:25|67171.65
23:18:25|67171.66
23:18:27|67171.66
23:18:28|67171.65
23:18:29|67171.66
23:18:30|67171.66
23:18:31|67171.66
23:18:33|67170.01
23:18:33|67167.31
23:18:36|67167.31
23:18:37|67167.11
23:18:37|67167.1
23:18:39|67167.1
23:18:40|67167.11
23:18:41|67167.11
23:18:42|67167.11
23:18:43|67167.11
23:18:45|67167.11
23:18:45|67167.1
23:18:46|67167.11
23:18:48|67167.1
23:18:48|67167.11
23:18:50|67167.1
23:18:50|67167.1
23:18:52|67167.1
23:18:53|67167.11
23:18:53|67167.11
23:18:55|67167.11
23:18:55|67167.1
23:18:57|67167.1
23:18:58|67167.11
23:18:59|67167.1
23:19:00|67167.1
23:19:01|67167.11
23:19:02|67167.11
23:19:03|67167.11
23:19:04|67167.11
23:19:05|67167.11
23:19:06|67167.11
23:19:07|67166.01
23:19:08|67158.01
23:19:09|67156.02
23:19:10|67156.01
23:19:11|67156.01
23:19:12|67156.02
23:19:13|67156.02
23:19:14|67156.01
23:19:15|67156.01
23:19:17|67165.57
23:19:17|67166.43
23:19:18|67166.43
23:19:19|67169.05
23:19:20|67170.
23:19:21|67180.
23:19:22|67186.71
23:19:23|67186.71
23:19:24|67186.71
23:19:26|67186.71
23:19:26|67186.71
23:19:27|67186.72
23:19:28|67156.
23:19:29|67168.77
23:19:30|67171.
23:19:31|67170.99
23:19:32|67171.
23:19:34|67171.
23:19:35|67171.
23:19:37|67178.
23:19:38|67178.
23:19:38|67178.
23:19:40|67177.99
23:19:41|67178.
23:19:42|67178.
23:19:43|67178.
23:19:44|67178.
23:19:45|67178.
23:19:47|67178.
23:19:48|67177.99
23:19:49|67178.
23:19:49|67178.
23:19:51|67178.
23:19:52|67178.
23:19:53|67178.
23:19:54|67177.99
23:19:55|67178.
23:19:56|67178.
23:19:57|67177.99
23:19:57|67178.
23:19:59|67178.
23:20:00|67178.
23:20:01|67178.
23:20:02|67178.
23:20:03|67178.
23:20:04|67186.56
23:20:05|67186.55
23:20:06|67186.55
23:20:07|67186.55
23:20:08|67158.38
23:20:09|67150.01
23:20:10|67150.
23:20:11|67154.89
23:20:12|67154.88
23:20:13|67154.89
23:20:14|67154.88
23:20:15|67148.01
23:20:16|67148.01
23:20:18|67148.01
23:20:18|67148.01
23:20:19|67148.01
23:20:20|67146.99
23:20:21|67146.1
23:20:22|67146.1
23:20:23|67144.22
23:20:24|67142.62
23:20:25|67142.61
23:20:26|67139.63
23:20:27|67111.01
23:20:28|67104.41
23:20:29|67104.4
23:20:30|67104.41
23:20:31|67104.41
23:20:32|67104.41
23:20:33|67096.
23:20:35|67096.01
23:20:36|67096.01
23:20:37|67096.01
23:20:38|67111.63
23:20:39|67113.99
23:20:41|67113.99
23:20:41|67115.2
23:20:42|67115.2
23:20:44|67115.2
23:20:44|67115.21
23:20:46|67125.55
23:20:46|67125.99
23:20:48|67125.99
23:20:49|67125.98
23:20:49|67125.99
23:20:51|67125.99
23:20:52|67142.96
23:20:53|67142.96
23:20:54|67142.96
23:20:55|67133.57
23:20:56|67126.43
23:20:58|67126.
23:20:58|67126.01
23:20:59|67123.81
23:21:00|67115.98
23:21:01|67112.4
23:21:02|67086.41
23:21:03|67086.4
23:21:05|67093.99
23:21:05|67094.
23:21:06|67098.
23:21:08|67101.19
23:21:08|67102.
23:21:09|67115.98
23:21:10|67117.71
23:21:11|67117.71
23:21:13|67117.71
23:21:13|67117.71
23:21:15|67117.72
23:21:16|67123.19
23:21:17|67130.
23:21:17|67132.
23:21:19|67132.
23:21:20|67128.64
23:21:21|67118.
23:21:22|67118.01
23:21:23|67118.01
23:21:25|67118.01
23:21:26|67109.61
23:21:27|67109.61
23:21:28|67113.36
23:21:29|67117.72
23:21:29|67125.99
23:21:30|67125.99
23:21:32|67125.99
23:21:33|67126.
23:21:33|67122.08
23:21:35|67122.08
23:21:36|67122.09
23:21:38|67122.09
23:21:38|67122.08
23:21:39|67090.01
23:21:40|67090.01
23:21:42|67090.
23:21:43|67080.32
23:21:45|67075.1
23:21:46|67075.1
23:21:47|67075.11
23:21:48|67075.1
23:21:49|67075.11
23:21:50|67075.11
23:21:51|67075.1
23:21:51|67078.
23:21:53|67077.99
23:21:54|67078.
23:21:54|67078.56
23:21:57|67079.43
23:21:57|67079.44
23:21:59|67079.43
23:22:00|67079.43
23:22:01|67079.43
23:22:02|67079.44
23:22:03|67079.44
23:22:04|67079.44
23:22:05|67079.43
23:22:06|67079.44
23:22:07|67079.44
23:22:08|67079.44
23:22:09|67079.44
23:22:11|67079.43
23:22:12|67078.01
23:22:12|67077.3
23:22:14|67077.31
23:22:14|67077.3
23:22:15|67076.58
23:22:16|67075.12
23:22:17|67075.1
23:22:19|67075.11
23:22:20|67075.1
23:22:21|67075.1
23:22:22|67075.11
23:22:23|67075.11
23:22:24|67075.1
23:22:25|67075.11
23:22:26|67075.11
23:22:27|67075.1
23:22:29|67075.11
23:22:29|67075.11
23:22:30|67075.11
23:22:31|67075.11
23:22:32|67075.11
23:22:33|67075.1
23:22:34|67083.79
23:22:36|67084.
23:22:37|67084.
23:22:38|67084.
23:22:40|67083.99
23:22:40|67084.
23:22:41|67084.
23:22:42|67084.
23:22:44|67084.
23:22:44|67083.99
23:22:46|67078.34
23:22:47|67078.34
23:22:47|67078.35
23:22:48|67078.34
23:22:49|67075.11
23:22:50|67075.11
23:22:52|67075.12
23:22:53|67075.12
23:22:54|67075.11
23:22:55|67075.12
23:22:56|67075.12
23:22:57|67075.12
23:22:58|67075.11
23:22:59|67075.11
23:23:00|67075.12
23:23:01|67075.12
23:23:02|67075.11
23:23:03|67075.12
23:23:04|67075.11
23:23:05|67075.11
23:23:07|67075.11
23:23:08|67075.11
23:23:09|67075.12
23:23:10|67075.11
23:23:12|67075.11
23:23:12|67075.11
23:23:13|67070.61
23:23:14|67068.01
23:23:15|67060.
23:23:16|67060.
23:23:17|67060.01
23:23:18|67060.
23:23:19|67060.
23:23:20|67060.
23:23:21|67060.01
23:23:22|67060.01
23:23:23|67060.01
23:23:24|67060.
23:23:25|67060.01
23:23:26|67060.01
23:23:27|67060.01
23:23:28|67060.01
23:23:29|67060.
23:23:30|67059.82
23:23:31|67057.03
23:23:32|67057.03
23:23:33|67057.02
23:23:34|67057.03
23:23:35|67057.03
23:23:37|67057.02
23:23:39|67057.02
23:23:41|67057.02
23:23:42|67057.02
23:23:43|67057.03
23:23:43|67057.02
23:23:44|67057.02
23:23:46|67057.02
23:23:47|67057.03
23:23:49|67057.02
23:23:49|67057.03
23:23:50|67057.03
23:23:52|67057.02
23:23:53|67057.03
23:23:54|67057.02
23:23:55|67052.11
23:23:56|67052.1
23:23:57|67052.1
23:23:58|67052.11
23:23:59|67052.1
23:24:00|67052.1
23:24:01|67052.1
23:24:03|67052.1
23:24:04|67052.1
23:24:05|67052.11
23:24:06|67052.11
23:24:07|67052.11
23:24:08|67052.11
23:24:08|67052.11
23:24:10|67052.1
23:24:10|67052.11
23:24:11|67052.1
23:24:12|67052.1
23:24:14|67052.11
23:24:15|67052.1
23:24:16|67052.1
23:24:17|67052.1
23:24:19|67052.11
23:24:19|67052.11
23:24:20|67052.1
23:24:21|67052.1
23:24:22|67052.11
23:24:23|67046.38
23:24:24|67046.
23:24:25|67046.
23:24:27|67046.01
23:24:28|67046.
23:24:28|67046.01
23:24:30|67046.
23:24:30|67046.
23:24:32|67046.01
23:24:33|67046.
23:24:34|67046.
23:24:35|67046.01
23:24:36|67052.11
23:24:37|67052.
23:24:39|67051.99
23:24:40|67051.99
23:24:41|67051.99
23:24:42|67051.99
23:24:43|67028.15
23:24:44|67028.15
23:24:45|67023.
23:24:46|67023.
23:24:47|67023.01
23:24:49|67023.
23:24:49|67023.
23:24:51|67023.
23:24:51|67023.01
23:24:53|67023.
23:24:53|67023.01
23:24:54|67023.
23:24:56|67023.01
23:24:57|67023.
23:24:58|67023.01
23:24:58|67023.01
23:25:00|67023.01
23:25:01|67028.
23:25:02|67027.99
23:25:03|67028.
23:25:05|67028.
23:25:06|67028.
23:25:07|67028.
23:25:08|67028.
23:25:09|67028.
23:25:10|67028.
23:25:11|67027.99
23:25:12|67027.99
23:25:13|67028.
23:25:14|67028.
23:25:15|67028.
23:25:16|67027.99
23:25:17|67028.
23:25:18|67023.02
23:25:19|67023.02
23:25:21|67027.58
23:25:21|67027.59
23:25:22|67027.59
23:25:23|67027.6
23:25:24|67032.84
23:25:25|67032.84
23:25:26|67032.85
23:25:27|67032.85
23:25:28|67050.53
23:25:29|67062.91
23:25:31|67062.9
23:25:31|67062.9
23:25:32|67062.9
23:25:33|67062.9
23:25:34|67062.9
23:25:35|67062.91
23:25:36|67062.91
23:25:37|67062.91
23:25:39|67062.9
23:25:40|67068.13
23:25:41|67068.21
23:25:43|67068.21
23:25:44|67068.21
23:25:45|67068.21
23:25:47|67068.2
23:25:48|67046.2
23:25:49|67034.2
23:25:50|67034.2
23:25:51|67034.21
23:25:53|67035.94
23:25:53|67036.
23:25:54|67036.
23:25:56|67036.
23:25:57|67036.
23:25:58|67036.
23:25:59|67036.
23:26:00|67038.
23:26:01|67038.
23:26:02|67038.01
23:26:03|67039.79
23:26:04|67048.57
23:26:05|67050.84
23:26:06|67050.84
23:26:07|67050.85
23:26:09|67050.84
23:26:09|67050.84
23:26:11|67050.85
23:26:11|67050.84
23:26:12|67051.6
23:26:13|67057.68
23:26:15|67057.68
23:26:15|67057.69
23:26:16|67057.68
23:26:17|67057.68
23:26:18|67057.69
23:26:19|67057.69
23:26:20|67057.69
23:26:21|67057.69
23:26:23|67068.21
23:26:24|67068.21
23:26:24|67068.2
23:26:27|67075.09
23:26:28|67075.08
23:26:29|67083.64
23:26:29|67083.73
23:26:30|67083.72
23:26:31|67083.72
23:26:32|67083.72
23:26:33|67083.72
23:26:34|67083.73
23:26:36|67083.72
23:26:36|67087.27
23:26:38|67091.52
23:26:39|67095.97
23:26:41|67095.97
23:26:42|67095.97
23:26:42|67095.96
23:26:44|67095.97
23:26:46|67095.96
23:26:46|67095.96
23:26:47|67095.96
23:26:49|67095.97
23:26:50|67069.97
23:26:50|67059.82
23:26:52|67059.83
23:26:53|67059.83
23:26:54|67059.83
23:26:55|67059.83
23:26:56|67059.83
23:26:57|67059.82
23:26:58|67059.83
23:27:00|67052.1
23:27:01|67040.96
23:27:01|67040.96
23:27:03|67040.97
23:27:03|67040.96
23:27:05|67040.96
23:27:06|67040.96
23:27:06|67040.97
23:27:08|67040.97
23:27:09|67040.96
23:27:10|67040.96
23:27:11|67040.96
23:27:12|67040.97
23:27:13|67049.77
23:27:14|67049.78
23:27:15|67049.77
23:27:16|67049.78
23:27:17|67049.77
23:27:19|67049.78
23:27:19|67049.78
23:27:21|67053.34
23:27:21|67053.99
23:27:23|67053.99
23:27:23|67054.79
23:27:24|67054.79
23:27:25|67054.79
23:27:26|67054.8
23:27:27|67054.8
23:27:28|67054.79
23:27:29|67054.8
23:27:31|67054.8
23:27:31|67054.8
23:27:32|67054.8
23:27:34|67054.8
23:27:34|67054.79
23:27:35|67042.05
23:27:37|67042.06
23:27:38|67042.06
23:27:38|67042.05
23:27:40|67042.05
23:27:42|67036.81
23:27:43|67036.82
23:27:44|67036.81
23:27:44|67036.81
23:27:46|67036.82
23:27:47|67036.81
23:27:48|67036.81
23:27:49|67036.81
23:27:50|67036.81
23:27:51|67036.81
23:27:52|67036.82
23:27:53|67036.81
23:27:55|67036.81
23:27:56|67047.59
23:27:56|67048.
23:27:58|67048.99
23:27:58|67053.25
23:28:00|67053.25
23:28:00|67053.33
23:28:01|67053.34
23:28:03|67053.34
23:28:04|67053.34
23:28:05|67053.34
23:28:06|67053.34
23:28:07|67053.34
23:28:08|67053.33
23:28:09|67053.34
23:28:11|67053.33
23:28:12|67053.34
23:28:12|67053.33
23:28:14|67053.33
23:28:15|67053.34
23:28:15|67053.34
23:28:17|67053.33
23:28:17|67053.33
23:28:19|67053.34
23:28:21|67053.33
23:28:21|67053.33
23:28:22|67053.34
23:28:23|67053.34
23:28:24|67053.33
23:28:25|67053.33
23:28:26|67053.33
23:28:28|67053.33
23:28:29|67053.33
23:28:29|67053.33
23:28:30|67053.33
23:28:32|67053.34
23:28:33|67046.38
23:28:34|67042.9
23:28:35|67042.48
23:28:36|67042.48
23:28:37|67042.48
23:28:38|67042.47
23:28:39|67042.48
23:28:40|67042.48
23:28:41|67042.48
23:28:43|67042.47
23:28:43|67042.48
23:28:45|67042.47
23:28:46|67042.47
23:28:47|67042.47
23:28:47|67042.48
23:28:48|67042.48
23:28:50|67042.47
23:28:51|67042.48
23:28:53|67042.47
23:28:53|67042.47
23:28:54|67042.47
23:28:55|67042.47
23:28:57|67042.47
23:28:57|67042.47
23:28:59|67042.48
23:29:00|67042.48
23:29:01|67042.47
23:29:02|67042.48
23:29:03|67042.47
23:29:04|67042.47
23:29:05|67042.48
23:29:06|67042.48
23:29:06|67042.48
23:29:08|67042.48
23:29:09|67042.47
23:29:10|67042.47
23:29:11|67042.48
23:29:12|67042.03
23:29:13|67042.01
23:29:14|67042.01
23:29:15|67042.01
23:29:16|67042.
23:29:17|67042.01
23:29:18|67042.
23:29:19|67042.01
23:29:21|67042.
23:29:21|67042.
23:29:23|67042.
23:29:24|67042.
23:29:24|67036.
23:29:26|67036.
23:29:27|67036.
23:29:28|67036.01
23:29:29|67035.6
23:29:30|67035.61
23:29:31|67035.6
23:29:32|67035.61
23:29:33|67035.61
23:29:34|67035.61
23:29:35|67035.6
23:29:36|67035.6
23:29:37|67035.6
23:29:38|67035.6
23:29:40|67035.6
23:29:40|67035.6
23:29:41|67035.61
23:29:43|67035.61
23:29:44|67035.61
23:29:46|67035.6
23:29:48|67035.61
23:29:49|67035.6
23:29:50|67035.61
23:29:51|67035.6
23:29:52|67035.61
23:29:53|67035.6
23:29:54|67028.14
23:29:55|67028.15
23:29:56|67028.14
23:29:57|67028.15
23:29:58|67028.15
23:30:00|67028.14
23:30:01|67028.14
23:30:01|67028.15
23:30:03|67029.85
23:30:04|67030.71
23:30:05|67030.72
23:30:06|67032.46
23:30:07|67032.45
23:30:08|67032.45
23:30:09|67032.46
23:30:10|67032.45
23:30:11|67032.46
23:30:12|67026.
23:30:13|67026.01
23:30:14|67026.01
23:30:15|67026.
23:30:16|67026.
23:30:17|67026.
23:30:18|67026.01
23:30:19|67024.6
23:30:20|67020.48
23:30:21|67020.48
23:30:22|67020.48
23:30:23|67020.47
23:30:24|67016.01
23:30:25|67002.6
23:30:27|67000.
23:30:27|67000.01
23:30:28|67000.
23:30:30|67000.01
23:30:30|67000.01
23:30:31|67000.01
23:30:32|67000.01
23:30:33|67005.99
23:30:34|67015.93
23:30:36|67021.99
23:30:36|67021.99
23:30:37|67021.99
23:30:38|67022.
23:30:39|67022.
23:30:40|67029.85
23:30:41|67029.99
23:30:43|67032.15
23:30:43|67040.
23:30:45|67039.99
23:30:47|67039.99
23:30:47|67040.
23:30:48|67039.99
23:30:50|67039.99
23:30:51|67039.99
23:30:53|67039.99
23:30:53|67040.
23:30:55|67039.99
23:30:55|67040.
23:30:56|67040.
23:30:58|67040.
23:30:58|67039.99
23:31:01|67040.
23:31:02|67039.99
23:31:02|67040.
23:31:04|67040.
23:31:05|67040.
23:31:06|67030.72
23:31:07|67024.83
23:31:08|67024.83
23:31:09|67024.83
23:31:10|67024.83
23:31:11|67024.84
23:31:12|67024.84
23:31:13|67024.83
23:31:14|67024.84
23:31:15|67032.
23:31:16|67032.
23:31:17|67031.99
23:31:18|67032.
23:31:19|67031.99
23:31:20|67031.99
23:31:21|67032.
23:31:22|67032.
23:31:23|67031.99
23:31:25|67030.
23:31:25|67026.
23:31:26|67026.01
23:31:27|67026.
23:31:29|67026.
23:31:29|67014.12
23:31:31|67014.13
23:31:32|67014.12
23:31:33|67010.02
23:31:33|67010.01
23:31:35|67010.02
23:31:37|67010.01
23:31:38|67011.99
23:31:38|67011.99
23:31:39|67011.99
23:31:40|67011.99
23:31:41|67011.99
23:31:42|67011.99
23:31:43|67011.99
23:31:45|67012.
23:31:46|67011.99
23:31:47|67011.99
23:31:49|67004.61
23:31:50|67004.62
23:31:51|67004.62
23:31:52|67004.62
23:31:54|67004.61
23:31:55|67004.61
23:31:55|67000.
23:31:57|67000.
23:31:58|67000.
23:31:59|67000.
23:31:59|67000.
23:32:00|67000.
23:32:01|67000.01
23:32:02|66978.
23:32:04|66978.
23:32:05|66977.99
23:32:06|66977.99
23:32:07|66978.
23:32:08|66977.99
23:32:09|66977.99
23:32:10|66977.99
23:32:11|66957.25
23:32:12|66957.24
23:32:13|66957.24
23:32:14|66957.25
23:32:15|66956.58
23:32:16|66952.56
23:32:17|66951.36
23:32:19|66943.44
23:32:19|66934.52
23:32:20|66934.51
23:32:22|66932.3
23:32:22|66929.23
23:32:23|66940.93
23:32:24|66931.12
23:32:25|66931.11
23:32:27|66928.5
23:32:27|66928.43
23:32:28|66928.42
23:32:29|66928.43
23:32:30|66928.43
23:32:31|66928.42
23:32:32|66928.42
23:32:34|66928.42
23:32:35|66928.42
23:32:36|66928.43
23:32:37|66928.43
23:32:38|66940.
23:32:39|66956.
23:32:40|66955.99
23:32:40|66959.79
23:32:41|66959.79
23:32:42|66959.79
23:32:44|66959.79
23:32:44|66953.29
23:32:47|66953.29
23:32:48|66953.3
23:32:49|66953.29
23:32:50|66953.3
23:32:52|66961.99
23:32:53|66962.
23:32:55|66958.02
23:32:56|66958.02
23:32:57|66958.02
23:32:58|66958.02
23:32:58|66952.02
23:32:59|66952.02
23:33:01|66952.02
23:33:02|66952.03
23:33:03|66952.03
23:33:04|66952.02
23:33:05|66952.02
23:33:06|66952.02
23:33:07|66952.03
23:33:09|66952.02
23:33:09|66952.02
23:33:10|66952.02
23:33:11|66946.02
23:33:13|66944.
23:33:14|66941.22
23:33:16|66940.
23:33:16|66933.28
23:33:18|66933.29
23:33:19|66933.28
23:33:20|66918.
23:33:20|66912.
23:33:22|66917.99
23:33:23|66917.99
23:33:24|66917.98
23:33:25|66925.99
23:33:26|66925.98
23:33:27|66932.
23:33:28|66931.99
23:33:29|66932.
23:33:30|66931.99
23:33:31|66931.99
23:33:32|66932.
23:33:34|66932.
23:33:34|66932.11
23:33:35|66932.11
23:33:37|66932.11
23:33:37|66932.11
23:33:39|66932.12
23:33:40|66932.11
23:33:41|66932.11
23:33:42|66932.11
23:33:43|66932.11
23:33:45|66932.11
23:33:45|66932.11
23:33:47|66932.11
23:33:48|66932.11
23:33:50|66932.11
23:33:51|66941.98
23:33:52|66941.97
23:33:53|66941.98
23:33:55|66941.97
23:33:56|66941.97
23:33:56|66941.97
23:33:58|66941.97
23:33:59|66941.98
23:34:00|66941.98
23:34:01|66934.26
23:34:02|66934.26
23:34:03|66934.27
23:34:04|66934.26
23:34:05|66934.27
23:34:06|66934.27
23:34:07|66934.26
23:34:08|66923.57
23:34:09|66923.57
23:34:11|66923.58
23:34:12|66923.57
23:34:13|66907.72
23:34:13|66907.71
23:34:14|66907.72
23:34:15|66907.71
23:34:16|66907.71
23:34:18|66907.71
23:34:18|66899.27
23:34:19|66899.26
23:34:21|66899.27
23:34:22|66903.96
23:34:23|66903.97
23:34:23|66903.97
23:34:24|66903.96
23:34:26|66903.97
23:34:27|66901.99
23:34:27|66880.
23:34:29|66880.01
23:34:30|66880.01
23:34:31|66880.01
23:34:31|66883.69
23:34:34|66889.99
23:34:34|66890.
23:34:35|66890.
23:34:36|66883.89
23:34:37|66875.92
23:34:39|66875.92
23:34:40|66875.93
23:34:40|66862.34
23:34:41|66862.35
23:34:43|66862.35
23:34:43|66862.34
23:34:44|66862.35
23:34:45|66869.99
23:34:46|66873.84
23:34:48|66873.99
23:34:50|66869.77
23:34:50|66869.77
23:34:52|66869.78
23:34:52|66866.29
23:34:54|66866.29
23:34:54|66862.34
23:34:56|66851.02
23:34:57|66851.01
23:34:58|66851.01
23:34:58|66851.01
23:35:00|66847.13
23:35:01|66846.01
23:35:02|66845.21
23:35:04|66845.21
23:35:05|66845.21
23:35:06|66863.65
23:35:07|66854.2
23:35:07|66854.21
23:35:09|66854.21
23:35:09|66854.21
23:35:11|66854.2
23:35:12|66854.2
23:35:13|66854.2
23:35:15|66854.2
23:35:16|66854.2
23:35:17|66854.2
23:35:18|66854.2
23:35:18|66867.99
23:35:20|66869.78
23:35:21|66873.41
23:35:21|66877.6
23:35:22|66867.16
23:35:24|66865.51
23:35:24|66865.42
23:35:26|66865.43
23:35:27|66865.42
23:35:28|66865.42
23:35:29|66865.42
23:35:30|66865.43
23:35:31|66865.42
23:35:31|66865.42
23:35:33|66865.42
23:35:34|66865.42
23:35:35|66865.42
23:35:36|66865.43
23:35:37|66865.42
23:35:38|66865.42
23:35:39|66865.42
23:35:40|66865.43
23:35:41|66865.43
23:35:42|66865.42
23:35:43|66865.43
23:35:44|66865.43
23:35:45|66865.43
23:35:46|66865.42
23:35:47|66854.21
23:35:49|66854.22
23:35:51|66854.21
23:35:52|66846.01
23:35:53|66850.
23:35:54|66850.
23:35:56|66849.99
23:35:57|66850.
23:35:58|66850.
23:35:58|66849.99
23:35:59|66849.99
23:36:01|66849.99
23:36:01|66846.02
23:36:03|66846.01
23:36:03|66838.06
23:36:04|66838.06
23:36:06|66838.07
23:36:07|66838.06
23:36:08|66838.06
23:36:09|66838.07
23:36:10|66838.06
23:36:11|66838.06
23:36:12|66838.06
23:36:13|66838.07
23:36:15|66838.06
23:36:16|66838.06
23:36:16|66838.06
23:36:18|66838.06
23:36:19|66838.06
23:36:19|66838.06
23:36:20|66838.06
23:36:21|66838.06
23:36:22|66838.06
23:36:24|66838.06
23:36:24|66838.06
23:36:25|66838.07
23:36:27|66838.06
23:36:28|66838.06
23:36:29|66838.07
23:36:30|66838.07
23:36:31|66838.07
23:36:32|66840.96
23:36:33|66847.15
23:36:34|66848.89
23:36:35|66848.89
23:36:37|66848.88
23:36:38|66848.88
23:36:38|66844.54
23:36:40|66843.75
23:36:41|66840.39
23:36:42|66840.39
23:36:43|66840.39
23:36:44|66840.4
23:36:45|66840.4
23:36:46|66840.39
23:36:47|66840.4
23:36:48|66840.4
23:36:49|66840.39
23:36:51|66840.4
23:36:53|66841.92
23:36:53|66841.92
23:36:54|66841.93
23:36:56|66843.21
23:36:57|66843.21
23:36:58|66843.2
23:36:59|66843.2
23:37:00|66843.2
23:37:01|66843.21
23:37:03|66843.21
23:37:03|66842.
23:37:05|66840.4
23:37:06|66834.33
23:37:07|66834.33
23:37:07|66834.32
23:37:09|66832.01
23:37:10|66830.72
23:37:11|66830.71
23:37:11|66830.72
23:37:12|66830.72
23:37:14|66830.71
23:37:16|66830.71
23:37:16|66830.72
23:37:17|66824.97
23:37:19|66824.97
23:37:20|66824.01
23:37:21|66824.
23:37:22|66824.
23:37:22|66823.53
23:37:24|66823.01
23:37:24|66823.
23:37:26|66823.
23:37:27|66823.
23:37:28|66823.01
23:37:29|66823.
23:37:30|66823.
23:37:31|66823.
23:37:32|66823.01
23:37:33|66823.
23:37:34|66823.
23:37:35|66823.01
23:37:37|66823.
23:37:37|66823.01
23:37:38|66823.01
23:37:39|66823.01
23:37:40|66823.01
23:37:41|66823.
23:37:42|66823.01
23:37:43|66823.01
23:37:44|66823.
23:37:45|66823.01
23:37:46|66823.01
23:37:47|66823.
23:37:48|66823.01
23:37:49|66823.
23:37:50|66823.
23:37:52|66823.01
23:37:54|66823.01
23:37:56|66823.
23:37:57|66823.01
23:37:58|66823.01
23:37:59|66816.99
23:38:00|66816.99
23:38:01|66817.
23:38:02|66816.99
23:38:03|66816.99
23:38:05|66816.99
23:38:06|66816.99
23:38:06|66816.99
23:38:07|66812.78
23:38:08|66812.78
23:38:10|66812.78
23:38:10|66812.78
23:38:11|66812.78
23:38:13|66812.77
23:38:13|66812.78
23:38:15|66812.78
23:38:16|66812.77
23:38:17|66812.78
23:38:18|66812.78
23:38:19|66812.96
23:38:20|66812.95
23:38:21|66812.95
23:38:22|66812.95
23:38:24|66812.96
23:38:24|66812.95
23:38:25|66812.96
23:38:26|66812.95
23:38:28|66812.96
23:38:29|66812.96
23:38:30|66812.95
23:38:31|66812.95
23:38:32|66812.96
23:38:33|66812.96
23:38:34|66812.96
23:38:35|66812.96
23:38:36|66812.96
23:38:37|66812.96
23:38:37|66812.95
23:38:39|66812.96
23:38:40|66812.96
23:38:41|66812.95
23:38:42|66812.96
23:38:43|66812.96
23:38:44|66818.78
23:38:45|66818.77
23:38:47|66818.77
23:38:47|66818.77
23:38:48|66821.04
23:38:49|66850.28
23:38:50|66850.42
23:38:52|66850.43
23:38:53|66850.43
23:38:54|66858.89
23:38:55|66859.54
23:38:56|66868.89
23:38:57|66868.89
23:38:59|66868.89
23:39:00|66868.88
23:39:00|66868.88
23:39:02|66868.88
23:39:02|66868.9
23:39:03|66881.99
23:39:05|66885.99
23:39:05|66886.
23:39:07|66886.
23:39:08|66886.
23:39:09|66886.
23:39:10|66893.97
23:39:11|66899.75
23:39:12|66899.99
23:39:13|66900.
23:39:14|66900.
23:39:15|66899.99
23:39:16|66900.
23:39:17|66899.99
23:39:18|66900.
23:39:20|66900.
23:39:20|66900.
23:39:22|66900.
23:39:22|66899.99
23:39:24|66899.99
23:39:25|66900.
23:39:26|66899.99
23:39:26|66900.
23:39:28|66900.
23:39:29|66899.99
23:39:30|66900.
23:39:31|66900.
23:39:32|66899.99
23:39:33|66899.99
23:39:34|66900.
23:39:35|66900.
23:39:37|66900.
23:39:37|66900.
23:39:39|66900.
23:39:40|66899.99
23:39:41|66900.
23:39:42|66899.99
23:39:43|66900.
23:39:44|66892.33
23:39:46|66892.01
23:39:47|66888.45
23:39:48|66888.45
23:39:49|66888.45
23:39:50|66888.45
23:39:51|66888.45
23:39:52|66888.44
23:39:54|66885.99
23:39:55|66882.3
23:39:57|66880.
23:39:57|66874.12
23:39:58|66874.
23:39:59|66874.01
23:40:01|66874.01
23:40:02|66874.01
23:40:02|66874.01
23:40:05|66874.01
23:40:06|66882.82
23:40:07|66888.44
23:40:07|66888.43
23:40:09|66888.43
23:40:09|66888.44
23:40:10|66888.44
23:40:13|66888.43
23:40:14|66888.43
23:40:14|66888.43
23:40:15|66888.44
23:40:16|66888.44
23:40:17|66888.44
23:40:18|66888.91
23:40:19|66892.39
23:40:20|66892.39
23:40:21|66893.17
23:40:23|66893.18
23:40:24|66893.17
23:40:25|66893.18
23:40:26|66893.18
23:40:26|66893.18
23:40:28|66893.18
23:40:28|66893.17
23:40:30|66893.17
23:40:30|66893.17
23:40:32|66893.17
23:40:32|66893.17
23:40:34|66893.17
23:40:35|66897.21
23:40:36|66901.42
23:40:36|66901.42
23:40:38|66901.43
23:40:38|66901.43
23:40:39|66916.
23:40:41|66915.99
23:40:42|66916.
23:40:43|66915.99
23:40:44|66915.99
23:40:45|66916.
23:40:46|66920.69
23:40:48|66925.45
23:40:48|66925.6
23:40:49|66925.59
23:40:50|66925.59
23:40:52|66925.6
23:40:52|66925.59
23:40:53|66925.6
23:40:56|66925.6
23:40:56|66925.6
23:40:57|66925.6
23:40:59|66925.6
23:40:59|66925.59
23:41:00|66925.6
23:41:01|66925.6
23:41:03|66925.59
23:41:03|66925.6
23:41:04|66922.
23:41:06|66922.
23:41:07|66904.
23:41:09|66898.
23:41:09|66898.
23:41:11|66897.99
23:41:11|66898.
23:41:12|66898.
23:41:15|66898.
23:41:15|66897.99
23:41:16|66898.
23:41:18|66898.
23:41:18|66897.99
23:41:20|66897.99
23:41:20|66903.99
23:41:22|66903.99
23:41:23|66911.53
23:41:24|66911.53
23:41:26|66911.53
23:41:27|66912.4
23:41:28|66912.39
23:41:28|66912.39
23:41:29|66912.4
23:41:31|66912.39
23:41:31|66912.4
23:41:33|66912.39
23:41:33|66912.39
23:41:35|66912.39
23:41:36|66912.39
23:41:37|66912.4
23:41:38|66912.39
23:41:39|66912.4
23:41:40|66920.
23:41:41|66930.
23:41:42|66933.11
23:41:44|66933.1
23:41:44|66933.11
23:41:45|66933.1
23:41:47|66933.1
23:41:47|66933.1
23:41:48|66933.11
23:41:50|66933.11
23:41:50|66933.1
23:41:52|66933.11
23:41:52|66933.1
23:41:53|66933.1
23:41:56|66933.11
23:41:57|66933.11
23:41:58|66933.1
23:42:00|66933.11
23:42:01|66933.1
23:42:02|66933.1
23:42:04|66922.
23:42:04|66912.
23:42:06|66912.
23:42:07|66912.
23:42:07|66912.01
23:42:09|66912.01
23:42:09|66912.
23:42:11|66912.01
23:42:12|66912.
23:42:13|66906.
23:42:14|66906.
23:42:15|66906.
23:42:16|66898.01
23:42:17|66898.01
23:42:19|66896.
23:42:20|66896.
23:42:20|66896.01
23:42:21|66896.01
23:42:22|66896.01
23:42:23|66896.01
23:42:25|66883.69
23:42:25|66880.07
23:42:27|66880.07
23:42:27|66880.07
23:42:29|66880.07
23:42:30|66880.07
23:42:30|66880.53
23:42:32|66882.8
23:42:33|66882.81
23:42:34|66882.8
23:42:35|66882.81
23:42:36|66884.
23:42:37|66884.
23:42:37|66883.99
23:42:39|66884.
23:42:40|66884.
23:42:41|66883.99
23:42:42|66884.
23:42:44|66884.
23:42:45|66883.99
23:42:45|66883.99
23:42:46|66884.
23:42:47|66883.99
23:42:48|66880.06
23:42:50|66880.
23:42:51|66880.
23:42:52|66880.01
23:42:53|66880.
23:42:53|66879.39
23:42:55|66869.74
23:42:55|66867.16
23:42:57|66867.15
23:42:58|66867.15
23:42:59|66867.16
23:43:00|66867.16
23:43:01|66867.16
23:43:02|66867.15
23:43:04|66867.15
23:43:05|66870.
23:43:06|66877.02
23:43:06|66879.39
23:43:07|66879.4
23:43:09|66879.39
23:43:10|66872.02
23:43:11|66866.
23:43:12|66866.
23:43:13|66866.
23:43:14|66866.
23:43:15|66866.
23:43:16|66866.01
23:43:17|66866.
23:43:19|66866.01
23:43:19|66866.01
23:43:20|66866.01
23:43:21|66866.01
23:43:22|66866.01
23:43:24|66866.
23:43:24|66863.69
23:43:25|66863.69
23:43:26|66863.68
23:43:27|66863.69
23:43:29|66863.69
23:43:29|66863.69
23:43:30|66863.68
23:43:31|66863.69
23:43:32|66864.
23:43:33|66863.99
23:43:35|66864.
23:43:35|66864.
23:43:37|66863.99
23:43:38|66863.99
23:43:38|66864.
23:43:40|66864.
23:43:41|66864.
23:43:41|66866.28
23:43:43|66866.27
23:43:43|66866.27
23:43:45|66866.27
23:43:45|66866.27
23:43:47|66866.27
23:43:48|66866.28
23:43:49|66866.27
23:43:50|66866.27
23:43:52|66868.89
23:43:52|66869.9
23:43:53|66870.34
23:43:54|66870.33
23:43:55|66870.34
23:43:56|66870.34
23:43:58|66870.39
23:44:00|66870.39
23:44:01|66870.39
23:44:01|66870.39
23:44:03|66870.39
23:44:04|66870.39
23:44:04|66870.39
23:44:06|66834.11
23:44:07|66831.1
23:44:08|66834.
23:44:09|66838.
23:44:10|66837.99
23:44:11|66838.
23:44:13|66850.51
23:44:13|66853.77
23:44:15|66853.77
23:44:15|66853.77
23:44:16|66853.77
23:44:18|66856.
23:44:19|66856.
23:44:20|66857.99
23:44:21|66858.
23:44:22|66858.
23:44:23|66858.
23:44:24|66857.99
23:44:25|66858.
23:44:26|66858.
23:44:27|66857.99
23:44:28|66858.
23:44:29|66857.99
23:44:30|66858.
23:44:32|66858.
23:44:33|66858.
23:44:33|66857.99
23:44:34|66858.
23:44:35|66858.
23:44:36|66857.99
23:44:37|66857.99
23:44:38|66858.
23:44:39|66857.99
23:44:40|66846.8
23:44:41|66846.81
23:44:42|66846.8
23:44:44|66846.81
23:44:44|66846.81
23:44:46|66846.81
23:44:47|66846.8
23:44:48|66846.8
23:44:49|66846.8
23:44:50|66846.81
23:44:51|66846.81
23:44:51|66846.8
23:44:53|66846.8
23:44:53|66846.8
23:44:54|66846.8
23:44:56|66844.18
23:44:57|66844.18
23:44:59|66844.18
23:45:00|66844.17
23:45:01|66844.18
23:45:02|66844.17
23:45:03|66844.17
23:45:05|66822.02
23:45:06|66822.02
23:45:07|66822.02
23:45:08|66822.03
23:45:09|66822.03
23:45:10|66822.02
23:45:11|66822.03
23:45:12|66822.03
23:45:13|66822.02
23:45:15|66822.02
23:45:15|66822.03
23:45:17|66831.98
23:45:17|66831.98
23:45:18|66831.99
23:45:20|66831.99
23:45:21|66831.99
23:45:22|66831.99
23:45:23|66831.99
23:45:24|66831.99
23:45:25|66831.99
23:45:26|66831.98
23:45:27|66831.98
23:45:28|66831.99
23:45:30|66831.99
23:45:30|66831.99
23:45:31|66831.98
23:45:32|66831.99
23:45:33|66831.99
23:45:34|66831.99
23:45:35|66831.98
23:45:37|66831.99
23:45:37|66831.98
23:45:39|66831.99
23:45:39|66846.28
23:45:40|66849.99
23:45:42|66849.99
23:45:42|66849.99
23:45:44|66849.99
23:45:44|66850.
23:45:45|66854.67
23:45:46|66857.98
23:45:47|66857.99
23:45:48|66857.99
23:45:49|66857.98
23:45:50|66857.98
23:45:51|66857.99
23:45:52|66857.99
23:45:53|66857.98
23:45:54|66857.98
23:45:56|66857.99
23:45:57|66857.99
23:45:58|66857.98
23:46:00|66857.99
23:46:00|66857.99
23:46:02|66847.81
23:46:02|66847.81
23:46:03|66847.8
23:46:05|66841.88
23:46:06|66841.88
23:46:07|66841.87
23:46:08|66841.88
23:46:09|66841.87
23:46:10|66841.87
23:46:11|66841.87
23:46:12|66841.87
23:46:13|66841.87
23:46:14|66841.87
23:46:15|66836.01
23:46:17|66831.99
23:46:17|66831.99
23:46:18|66831.99
23:46:19|66831.99
23:46:21|66832.
23:46:22|66832.
23:46:23|66831.99
23:46:24|66831.99
23:46:25|66832.
23:46:26|66832.
23:46:27|66831.99
23:46:28|66832.
23:46:29|66832.
23:46:30|66832.
23:46:31|66832.
23:46:33|66831.99
23:46:33|66839.32
23:46:34|66839.32
23:46:35|66839.32
23:46:37|66839.32
23:46:38|66839.31
23:46:38|66839.31
23:46:39|66839.32
23:46:40|66839.32
23:46:41|66839.31
23:46:42|66839.32
23:46:44|66839.32
23:46:45|66839.31
23:46:46|66841.93
23:46:47|66841.92
23:46:47|66842.8
23:46:48|66849.69
23:46:50|66849.69
23:46:51|66849.69
23:46:52|66849.69
23:46:53|66857.99
23:46:54|66857.99
23:46:55|66857.99
23:46:56|66858.
23:46:57|66858.
23:46:58|66858.
23:46:59|66858.
23:47:00|66857.99
23:47:01|66857.99
23:47:02|66857.99
23:47:04|66857.99
23:47:04|66857.99
23:47:06|66858.
23:47:07|66858.
23:47:08|66858.
23:47:09|66857.99
23:47:09|66858.
23:47:11|66858.
23:47:12|66858.
23:47:13|66858.
23:47:14|66857.99
23:47:15|66857.99
23:47:16|66858.
23:47:17|66858.
23:47:18|66858.
23:47:20|66858.
23:47:20|66857.99
23:47:22|66867.51
23:47:23|66869.74
23:47:24|66869.74
23:47:25|66869.74
23:47:25|66874.43
23:47:27|66874.43
23:47:28|66874.43
23:47:29|66874.43
23:47:30|66874.43
23:47:31|66874.43
23:47:33|66876.59
23:47:34|66876.6
23:47:35|66876.59
23:47:35|66876.6
23:47:36|66876.6
23:47:38|66876.6
23:47:39|66876.59
23:47:39|66876.59
23:47:40|66876.59
23:47:41|66876.59
23:47:43|66876.59
23:47:43|66872.01
23:47:45|66872.01
23:47:46|66872.
23:47:47|66872.01
23:47:48|66872.01
23:47:49|66872.01
23:47:50|66872.
23:47:51|66872.01
23:47:52|66872.
23:47:53|66872.01
23:47:54|66872.01
23:47:55|66872.01
23:47:56|66872.
23:47:57|66872.01
23:47:58|66872.
23:47:59|66872.01
23:48:00|66872.
23:48:02|66872.01
23:48:03|66872.
23:48:04|66872.
23:48:05|66877.01
23:48:06|66881.29
23:48:07|66881.28
23:48:08|66883.99
23:48:10|66883.99
23:48:11|66884.
23:48:11|66884.
23:48:12|66884.
23:48:13|66888.04
23:48:15|66893.95
23:48:16|66893.96
23:48:17|66893.96
23:48:18|66890.
23:48:19|66888.01
23:48:20|66886.
23:48:21|66880.55
23:48:21|66880.56
23:48:23|66880.56
23:48:23|66880.56
23:48:25|66880.56
23:48:26|66880.55
23:48:26|66880.56
23:48:28|66880.56
23:48:28|66880.55
23:48:30|66880.55
23:48:30|66880.55
23:48:32|66876.26
23:48:32|66876.27
23:48:34|66876.26
23:48:35|66876.27
23:48:36|66876.26
23:48:37|66876.26
23:48:38|66876.27
23:48:39|66876.26
23:48:41|66876.27
23:48:41|66876.27
23:48:42|66876.26
23:48:43|66876.26
23:48:44|66876.27
23:48:45|66876.27
23:48:46|66876.26
23:48:47|66876.26
23:48:48|66876.27
23:48:49|66876.26
23:48:50|66876.26
23:48:52|66876.26
23:48:52|66876.27
23:48:53|66876.26
23:48:55|66876.26
23:48:56|66876.27
23:48:56|66876.26
23:48:57|66876.26
23:48:59|66876.26
23:48:59|66876.26
23:49:01|66876.26
23:49:02|66876.27
23:49:03|66876.26
23:49:05|66876.26
23:49:06|66876.26
23:49:07|66876.26
23:49:09|66875.66
23:49:10|66875.66
23:49:11|66860.
23:49:13|66851.01
23:49:13|66851.01
23:49:15|66851.01
23:49:16|66851.01
23:49:17|66851.01
23:49:17|66851.02
23:49:18|66851.01
23:49:20|66851.02
23:49:21|66842.
23:49:22|66842.
23:49:23|66842.
23:49:24|66842.01
23:49:26|66842.
23:49:27|66842.
23:49:27|66842.
23:49:28|66842.
23:49:30|66842.01
23:49:30|66842.
23:49:32|66842.
23:49:32|66842.
23:49:33|66842.
23:49:34|66828.44
23:49:35|66828.45
23:49:36|66828.45
23:49:38|66828.44
23:49:38|66828.45
23:49:40|66828.45
23:49:41|66828.45
23:49:42|66828.45
23:49:42|66822.79
23:49:43|66822.03
23:49:44|66822.02
23:49:46|66822.02
23:49:47|66822.03
23:49:48|66828.
23:49:49|66829.99
23:49:49|66829.99
23:49:51|66829.99
23:49:51|66829.99
23:49:52|66829.99
23:49:53|66829.99
23:49:55|66829.99
23:49:56|66830.
23:49:57|66829.99
23:49:58|66830.
23:49:59|66830.
23:50:00|66830.
23:50:02|66830.
23:50:03|66829.99
23:50:04|66829.99
23:50:05|66829.99
23:50:06|66830.
23:50:08|66830.
23:50:09|66830.
23:50:10|66829.99
23:50:11|66829.99
23:50:12|66829.99
23:50:13|66829.99
23:50:14|66821.21
23:50:15|66820.01
23:50:15|66820.01
23:50:16|66829.28
23:50:17|66830.61
23:50:19|66830.62
23:50:19|66830.62
23:50:21|66830.61
23:50:22|66830.61
23:50:23|66830.61
23:50:24|66830.61
23:50:25|66833.23
23:50:26|66833.51
23:50:27|66834.97
23:50:29|66837.58
23:50:29|66838.
23:50:30|66838.
23:50:31|66851.02
23:50:32|66856.72
23:50:33|66856.71
23:50:35|66862.33
23:50:35|66862.34
23:50:37|66862.34
23:50:37|66862.33
23:50:38|66862.34
23:50:39|66862.34
23:50:40|66862.33
23:50:42|66862.34
23:50:42|66862.34
23:50:43|66862.34
23:50:45|66862.34
23:50:46|66862.34
23:50:47|66862.34
23:50:48|66862.34
23:50:48|66862.34
23:50:50|66862.34
23:50:51|66862.34
23:50:52|66862.33
23:50:53|66862.33
23:50:54|66862.34
23:50:55|66862.34
23:50:56|66862.33
23:50:57|66854.11
23:50:58|66854.11
23:50:59|66854.12
23:51:00|66854.12
23:51:01|66854.11
23:51:02|66854.12
23:51:03|66854.11
23:51:05|66854.11
23:51:06|66843.74
23:51:07|66843.74
23:51:08|66843.74
23:51:10|66843.74
23:51:12|66843.74
23:51:12|66843.74
23:51:14|66843.75
23:51:15|66843.74
23:51:15|66843.74
23:51:17|66840.01
23:51:18|66839.84
23:51:19|66838.01
23:51:21|66838.
23:51:21|66838.01
23:51:22|66836.77
23:51:23|66836.78
23:51:24|66834.
23:51:25|66834.01
23:51:26|66834.01
23:51:27|66830.72
23:51:28|66830.71
23:51:30|66830.72
23:51:31|66830.71
23:51:32|66830.72
23:51:33|66830.72
23:51:34|66830.72
23:51:35|66833.23
23:51:36|66833.99
23:51:37|66834.
23:51:38|66838.
23:51:39|66838.
23:51:40|66837.99
23:51:41|66838.
23:51:42|66838.
23:51:43|66837.99
23:51:45|66837.99
23:51:45|66837.99
23:51:46|66838.
23:51:47|66838.
23:51:48|66838.
23:51:49|66837.99
23:51:50|66837.99
23:51:51|66837.99
23:51:52|66837.99
23:51:53|66838.
23:51:54|66837.99
23:51:55|66837.99
23:51:56|66838.
23:51:57|66838.
23:51:59|66837.99
23:52:00|66838.
23:52:00|66837.99
23:52:01|66837.99
23:52:02|66837.99
23:52:03|66838.
23:52:05|66838.
23:52:07|66838.
23:52:08|66837.99
23:52:09|66838.
23:52:09|66837.99
23:52:10|66838.
23:52:11|66837.99
23:52:12|66837.99
23:52:13|66838.
23:52:15|66838.
23:52:15|66830.71
23:52:17|66830.71
23:52:18|66830.72
23:52:18|66830.72
23:52:20|66830.72
23:52:21|66830.72
23:52:22|66830.71
23:52:23|66830.72
23:52:24|66830.71
23:52:25|66830.71
23:52:26|66830.71
23:52:27|66830.72
23:52:29|66830.71
23:52:29|66830.71
23:52:30|66830.71
23:52:31|66830.71
23:52:32|66830.72
23:52:33|66830.71
23:52:34|66830.71
23:52:35|66830.71
23:52:37|66830.71
23:52:37|66830.71
23:52:39|66833.23
23:52:39|66838.
23:52:40|66837.99
23:52:41|66837.99
23:52:42|66837.99
23:52:43|66837.99
23:52:45|66838.05
23:52:45|66838.05
23:52:46|66840.19
23:52:48|66840.38
23:52:48|66844.
23:52:50|66843.99
23:52:51|66844.
23:52:52|66844.
23:52:53|66844.
23:52:54|66843.99
23:52:55|66843.99
23:52:56|66844.
23:52:57|66843.99
23:52:58|66844.
23:52:59|66844.
23:53:00|66844.
23:53:01|66843.99
23:53:02|66843.99
23:53:03|66843.99
23:53:04|66844.
23:53:05|66843.99
23:53:07|66844.
23:53:08|66843.99
23:53:09|66844.
23:53:10|66844.
23:53:11|66840.19
23:53:12|66838.83
23:53:14|66838.82
23:53:14|66838.83
23:53:16|66838.82
23:53:16|66830.94
23:53:18|66830.71
23:53:18|66830.71
23:53:20|66830.71
23:53:21|66830.72
23:53:22|66830.71
23:53:23|66830.72
23:53:24|66830.72
23:53:25|66830.71
23:53:27|66830.72
23:53:28|66830.72
23:53:28|66830.71
23:53:30|66830.72
23:53:31|66830.72
23:53:32|66830.72
23:53:33|66830.72
23:53:34|66830.72
23:53:34|66830.72
23:53:36|66834.
23:53:36|66834.
23:53:38|66833.99
23:53:39|66833.99
23:53:40|66833.99
23:53:41|66834.
23:53:42|66833.99
23:53:43|66834.
23:53:44|66833.99
23:53:46|66834.
23:53:46|66833.99
23:53:47|66834.
23:53:48|66834.
23:53:50|66833.99
23:53:51|66833.99
23:53:52|66834.
23:53:52|66833.99
23:53:54|66833.99
23:53:54|66833.99
23:53:56|66833.99
23:53:56|66834.
23:53:58|66833.99
23:53:59|66833.99
23:54:00|66834.
23:54:01|66833.99
23:54:02|66833.99
23:54:03|66834.
23:54:04|66833.99
23:54:05|66833.99
23:54:06|66833.99
23:54:07|66834.
23:54:09|66833.99
23:54:10|66834.
23:54:11|66834.
23:54:12|66834.
23:54:14|66833.99
23:54:14|66833.99
23:54:15|66834.
23:54:16|66833.99
23:54:17|66834.
23:54:19|66833.99
23:54:19|66834.
23:54:20|66834.
23:54:21|66834.
23:54:22|66834.
23:54:23|66833.99
23:54:24|66833.99
23:54:25|66834.
23:54:26|66833.99
23:54:27|66833.99
23:54:29|66834.
23:54:30|66834.
23:54:31|66833.99
23:54:31|66830.71
23:54:33|66825.59
23:54:34|66825.07
23:54:34|66825.06
23:54:36|66825.07
23:54:37|66822.79
23:54:38|66822.1
23:54:39|66822.1
23:54:40|66822.1
23:54:40|66822.1
23:54:42|66822.09
23:54:43|66822.1
23:54:44|66822.09
23:54:45|66822.1
23:54:46|66822.1
23:54:47|66820.
23:54:48|66818.84
23:54:49|66818.85
23:54:50|66818.85
23:54:51|66818.85
23:54:52|66818.84
23:54:53|66818.84
23:54:55|66818.84
23:54:56|66818.85
23:54:57|66818.84
23:54:58|66818.84
23:54:59|66818.85
23:55:00|66818.84
23:55:01|66816.
23:55:02|66806.
23:55:03|66802.01
23:55:04|66802.01
23:55:05|66802.
23:55:06|66802.
23:55:08|66802.01
23:55:09|66802.01
23:55:10|66802.01
23:55:11|66802.
23:55:12|66802.01
23:55:13|66802.
23:55:14|66802.01
23:55:16|66802.01
23:55:16|66802.01
23:55:18|66802.01
23:55:18|66802.01
23:55:20|66802.
23:55:21|66802.01
23:55:23|66802.
23:55:23|66802.
23:55:24|66802.
23:55:26|66802.
23:55:27|66802.01
23:55:27|66802.
23:55:29|66802.
23:55:30|66802.
23:55:30|66802.
23:55:32|66800.4
23:55:33|66800.41
23:55:34|66800.41
23:55:35|66800.41
23:55:36|66800.41
23:55:38|66800.41
23:55:38|66800.41
23:55:39|66800.41
23:55:41|66800.41
23:55:42|66800.4
23:55:43|66800.41
23:55:44|66800.41
23:55:45|66800.41
23:55:46|66800.41
23:55:46|66800.4
23:55:47|66800.41
23:55:49|66800.4
23:55:50|66800.41
23:55:51|66800.41
23:55:52|66800.4
23:55:53|66800.41
23:55:54|66800.4
23:55:56|66800.4
23:55:56|66799.08
23:55:57|66799.09
23:55:58|66798.73
23:55:59|66798.74
23:56:01|66798.73
23:56:01|66792.02
23:56:02|66792.02
23:56:03|66803.65
23:56:04|66808.89
23:56:05|66813.22
23:56:06|66813.64
23:56:07|66813.64
23:56:09|66813.64
23:56:10|66813.63
23:56:11|66813.63
23:56:13|66813.63
23:56:14|66813.64
23:56:15|66813.63
23:56:16|66813.63
23:56:17|66813.63
23:56:18|66813.63
23:56:19|66813.63
23:56:21|66813.63
23:56:21|66813.64
23:56:23|66813.63
23:56:23|66813.64
23:56:25|66813.64
23:56:26|66813.63
23:56:28|66813.63
23:56:29|66813.64
23:56:29|66813.63
23:56:30|66813.63
23:56:31|66813.64
23:56:33|66813.64
23:56:34|66813.63
23:56:35|66813.63
23:56:36|66809.03
23:56:36|66809.04
23:56:38|66806.96
23:56:39|66806.96
23:56:40|66806.96
23:56:41|66806.96
23:56:42|66806.96
23:56:43|66806.96
23:56:44|66806.96
23:56:45|66806.96
23:56:46|66806.95
23:56:48|66806.96
23:56:48|66802.01
23:56:49|66802.02
23:56:50|66802.02
23:56:51|66802.01
23:56:52|66802.01
23:56:53|66802.02
23:56:54|66802.02
23:56:55|66802.02
23:56:56|66802.01
23:56:57|66802.02
23:56:59|66802.02
23:56:59|66802.01
23:57:00|66802.02
23:57:01|66793.21
23:57:02|66792.01
23:57:04|66792.01
23:57:04|66792.01
23:57:05|66792.01
23:57:06|66792.
23:57:07|66792.
23:57:09|66792.
23:57:11|66792.
23:57:12|66792.
23:57:12|66790.01
23:57:14|66790.
23:57:15|66790.01
23:57:16|66790.
23:57:18|66793.36
23:57:19|66794.
23:57:19|66793.99
23:57:20|66794.
23:57:22|66794.
23:57:22|66793.99
23:57:23|66794.
23:57:26|66794.57
23:57:26|66794.56
23:57:27|66799.99
23:57:29|66799.99
23:57:30|66800.
23:57:31|66799.99
23:57:31|66799.99
23:57:32|66799.99
23:57:33|66799.99
23:57:34|66800.
23:57:36|66799.99
23:57:37|66799.99
23:57:38|66800.
23:57:39|66800.
23:57:40|66799.99
23:57:41|66799.99
23:57:42|66799.99
23:57:43|66800.
23:57:44|66799.99
23:57:45|66799.99
23:57:46|66799.99
23:57:48|66800.
23:57:49|66799.99
23:57:49|66799.99
23:57:50|66800.
23:57:51|66799.99
23:57:52|66800.
23:57:54|66800.
23:57:54|66800.
23:57:55|66799.99
23:57:56|66800.
23:57:57|66800.
23:57:58|66799.99
23:58:00|66800.
23:58:00|66800.
23:58:02|66800.
23:58:02|66800.
23:58:03|66800.
23:58:04|66799.99
23:58:05|66799.99
23:58:06|66799.99
23:58:07|66799.99
23:58:08|66800.
23:58:10|66800.
23:58:11|66799.99
23:58:12|66799.99
23:58:12|66800.
23:58:14|66800.
23:58:15|66806.72
23:58:16|66806.71
23:58:18|66806.71
23:58:18|66806.71
23:58:20|66806.71
23:58:21|66809.87
23:58:22|66813.63
23:58:23|66813.64
23:58:24|66813.63
23:58:26|66813.63
23:58:27|66820.
23:58:27|66819.99
23:58:29|66820.
23:58:30|66820.
23:58:31|66820.
23:58:32|66820.
23:58:33|66819.99
23:58:34|66819.99
23:58:35|66819.99
23:58:36|66820.
23:58:37|66820.
23:58:38|66815.74
23:58:39|66815.75
23:58:40|66815.75
23:58:41|66815.74
23:58:42|66815.74
23:58:43|66815.75
23:58:45|66815.74
23:58:45|66815.74
23:58:46|66815.74
23:58:47|66815.74
23:58:49|66815.74
23:58:50|66815.75
23:58:50|66815.75
23:58:51|66815.74
23:58:52|66815.74
23:58:53|66815.75
23:58:55|66815.74
23:58:55|66815.74
23:58:57|66815.74
23:58:58|66815.75
23:58:59|66815.75
23:59:00|66815.74
23:59:01|66815.74
23:59:02|66815.75
23:59:03|66815.74
23:59:04|66815.75
23:59:05|66815.74
23:59:06|66815.75
23:59:07|66815.75
23:59:08|66815.75
23:59:09|66815.75
23:59:10|66815.74
23:59:11|66815.75
23:59:12|66815.74
23:59:13|66815.74
23:59:14|66828.
23:59:15|66828.
23:59:16|66822.2
23:59:17|66822.2
23:59:19|66822.2
23:59:20|66822.21
23:59:21|66822.21
23:59:21|66822.2
23:59:23|66822.21
23:59:24|66822.21
23:59:25|66822.21
23:59:26|66822.21
23:59:27|66822.2
23:59:28|66822.2
23:59:29|66822.21
23:59:31|66822.2
23:59:32|66822.2
23:59:32|66822.2
23:59:34|66822.2
23:59:35|66822.21
23:59:35|66822.2
23:59:36|66822.21
23:59:38|66822.2
23:59:38|66822.2
23:59:39|66822.21
23:59:40|66822.21
23:59:42|66822.2
23:59:43|66822.2
23:59:44|66822.21
23:59:44|66822.2
23:59:47|66822.21
23:59:47|66822.21
23:59:49|66822.21
23:59:50|66822.21
23:59:51|66822.21
23:59:52|66822.2
23:59:53|66822.21
23:59:54|66822.2
23:59:55|66822.2
23:59:56|66821.05
23:59:58|66820.33
23:59:58|66820.33
23:59:59|66820.18