00:00:00|64940.58
00:00:01|64940.58
00:00:02|64939.19
00:00:03|64939.18
00:00:05|64938.53
00:00:05|64938.08
00:00:07|64932.75
00:00:07|64937.76
00:00:09|64940.59
00:00:10|64940.58
00:00:11|64940.59
00:00:12|64940.58
00:00:13|64940.58
00:00:14|64940.58
00:00:15|64944.
00:00:16|64944.
00:00:17|64957.38
00:00:18|64960.
00:00:19|64959.99
00:00:20|64959.99
00:00:21|64960.
00:00:22|64960.
00:00:23|64960.
00:00:24|64959.99
00:00:25|64959.99
00:00:26|64956.
00:00:27|64954.
00:00:28|64946.49
00:00:29|64944.02
00:00:30|64940.76
00:00:31|64932.75
00:00:32|64927.52
00:00:33|64927.51
00:00:34|64922.28
00:00:35|64914.54
00:00:36|64914.01
00:00:37|64914.01
00:00:38|64914.01
00:00:39|64914.01
00:00:40|64914.
00:00:42|64914.01
00:00:42|64901.66
00:00:43|64901.25
00:00:44|64901.24
00:00:45|64901.25
00:00:47|64901.24
00:00:47|64901.24
00:00:49|64893.76
00:00:49|64893.76
00:00:51|64893.76
00:00:51|64893.75
00:00:52|64888.
00:00:53|64888.
00:00:55|64888.
00:00:56|64888.01
00:00:58|64888.01
00:00:59|64888.
00:01:00|64888.01
00:01:01|64886.
00:01:03|64875.72
00:01:04|64875.72
00:01:06|64875.72
00:01:06|64875.72
00:01:08|64875.71
00:01:08|64875.71
00:01:09|64875.72
00:01:10|64875.72
00:01:12|64875.72
00:01:12|64863.67
00:01:14|64862.85
00:01:15|64862.84
00:01:16|64862.51
00:01:17|64851.85
00:01:18|64851.85
00:01:19|64851.85
00:01:20|64843.15
00:01:22|64818.
00:01:23|64819.5
00:01:24|64819.5
00:01:24|64819.5
00:01:26|64819.5
00:01:26|64825.99
00:01:27|64827.18
00:01:28|64827.99
00:01:30|64840.
00:01:30|64841.01
00:01:31|64841.01
00:01:33|64850.
00:01:34|64846.19
00:01:35|64842.33
00:01:36|64842.33
00:01:37|64842.33
00:01:38|64842.33
00:01:39|64842.33
00:01:40|64842.32
00:01:41|64842.32
00:01:43|64830.35
00:01:43|64823.99
00:01:44|64815.75
00:01:45|64813.19
00:01:46|64826.34
00:01:48|64835.5
00:01:48|64837.98
00:01:50|64837.98
00:01:50|64837.98
00:01:52|64837.99
00:01:52|64837.99
00:01:53|64837.99
00:01:54|64837.99
00:01:55|64837.99
00:01:56|64837.99
00:01:57|64837.98
00:02:00|64837.98
00:02:01|64837.99
00:02:02|64837.98
00:02:03|64837.98
00:02:04|64830.38
00:02:05|64830.
00:02:06|64819.17
00:02:07|64810.01
00:02:08|64808.
00:02:09|64808.01
00:02:10|64808.01
00:02:11|64803.6
00:02:12|64788.01
00:02:13|64775.65
00:02:14|64774.46
00:02:15|64763.05
00:02:16|64762.62
00:02:17|64762.62
00:02:18|64762.61
00:02:19|64790.
00:02:20|64789.99
00:02:21|64789.99
00:02:22|64789.99
00:02:23|64789.99
00:02:24|64778.29
00:02:26|64772.
00:02:27|64771.35
00:02:28|64771.36
00:02:28|64768.
00:02:30|64772.
00:02:30|64774.36
00:02:32|64779.99
00:02:33|64787.99
00:02:34|64768.32
00:02:35|64765.03
00:02:36|64765.02
00:02:37|64763.34
00:02:39|64762.61
00:02:39|64762.61
00:02:40|64762.61
00:02:42|64762.61
00:02:42|64762.62
00:02:43|64762.62
00:02:45|64762.61
00:02:45|64762.61
00:02:46|64762.61
00:02:47|64762.62
00:02:48|64762.61
00:02:49|64762.61
00:02:51|64762.61
00:02:52|64762.61
00:02:52|64762.61
00:02:54|64762.62
00:02:55|64762.62
00:02:56|64762.62
00:02:56|64762.61
00:02:58|64762.61
00:02:59|64762.62
00:03:01|64762.61
00:03:02|64762.61
00:03:02|64762.61
00:03:04|64762.61
00:03:04|64762.62
00:03:06|64772.
00:03:07|64772.88
00:03:08|64773.41
00:03:09|64773.41
00:03:10|64773.42
00:03:11|64776.94
00:03:12|64776.94
00:03:14|64776.94
00:03:15|64776.94
00:03:16|64776.94
00:03:17|64776.94
00:03:18|64770.61
00:03:19|64770.61
00:03:20|64770.62
00:03:21|64770.62
00:03:22|64765.81
00:03:23|64758.07
00:03:24|64758.07
00:03:26|64758.06
00:03:27|64757.46
00:03:27|64755.56
00:03:29|64742.
00:03:29|64745.7
00:03:30|64747.99
00:03:31|64747.99
00:03:32|64747.99
00:03:33|64748.
00:03:34|64748.
00:03:35|64748.
00:03:37|64747.99
00:03:37|64747.99
00:03:39|64748.
00:03:40|64747.99
00:03:41|64747.99
00:03:42|64748.
00:03:42|64748.
00:03:44|64747.99
00:03:46|64747.99
00:03:47|64748.
00:03:48|64748.
00:03:49|64743.99
00:03:50|64744.
00:03:51|64744.
00:03:52|64744.
00:03:53|64743.99
00:03:54|64744.
00:03:55|64743.99
00:03:56|64743.99
00:03:58|64744.
00:03:59|64744.
00:04:00|64744.
00:04:02|64743.99
00:04:03|64744.
00:04:04|64749.06
00:04:05|64753.99
00:04:07|64754.
00:04:07|64754.94
00:04:08|64755.99
00:04:10|64759.98
00:04:11|64759.99
00:04:12|64763.62
00:04:12|64765.99
00:04:13|64766.19
00:04:14|64769.45
00:04:16|64770.62
00:04:17|64770.62
00:04:18|64775.19
00:04:19|64775.18
00:04:20|64775.18
00:04:21|64787.99
00:04:22|64787.98
00:04:23|64787.99
00:04:24|64798.62
00:04:26|64799.99
00:04:27|64800.
00:04:27|64799.99
00:04:29|64806.71
00:04:29|64814.58
00:04:30|64814.58
00:04:31|64817.94
00:04:32|64828.19
00:04:33|64828.19
00:04:35|64828.18
00:04:36|64837.57
00:04:37|64838.22
00:04:38|64842.3
00:04:39|64862.49
00:04:39|64864.14
00:04:41|64868.32
00:04:42|64868.33
00:04:43|64875.71
00:04:43|64875.7
00:04:45|64875.7
00:04:46|64875.7
00:04:47|64875.7
00:04:48|64875.7
00:04:50|64875.71
00:04:50|64875.71
00:04:52|64875.71
00:04:53|64875.71
00:04:53|64870.01
00:04:54|64870.01
00:04:56|64870.01
00:04:57|64865.14
00:04:58|64865.14
00:04:58|64862.46
00:05:00|64862.
00:05:02|64860.
00:05:03|64868.97
00:05:04|64858.01
00:05:05|64858.01
00:05:07|64869.87
00:05:08|64869.86
00:05:09|64869.87
00:05:10|64870.02
00:05:11|64884.
00:05:12|64884.46
00:05:13|64884.47
00:05:15|64884.46
00:05:16|64884.46
00:05:16|64884.46
00:05:17|64884.47
00:05:18|64884.47
00:05:20|64884.47
00:05:21|64884.47
00:05:22|64884.47
00:05:23|64872.
00:05:24|64858.01
00:05:25|64858.01
00:05:26|64835.66
00:05:28|64824.66
00:05:28|64824.56
00:05:30|64824.56
00:05:30|64824.56
00:05:31|64824.57
00:05:33|64824.57
00:05:33|64824.57
00:05:34|64824.57
00:05:35|64824.56
00:05:37|64824.56
00:05:38|64824.56
00:05:39|64824.57
00:05:40|64824.57
00:05:42|64824.56
00:05:43|64824.56
00:05:44|64824.56
00:05:45|64824.56
00:05:46|64824.56
00:05:47|64824.57
00:05:48|64827.81
00:05:49|64834.74
00:05:49|64842.3
00:05:51|64847.59
00:05:52|64847.58
00:05:53|64847.59
00:05:53|64847.59
00:05:55|64847.59
00:05:56|64847.59
00:05:56|64847.59
00:05:57|64847.59
00:05:59|64847.59
00:05:59|64847.59
00:06:00|64847.58
00:06:03|64857.99
00:06:03|64857.99
00:06:05|64857.99
00:06:07|64854.01
00:06:08|64858.
00:06:08|64857.99
00:06:10|64862.5
00:06:10|64865.99
00:06:11|64866.
00:06:12|64865.99
00:06:14|64865.99
00:06:15|64851.51
00:06:16|64850.7
00:06:17|64850.71
00:06:18|64850.71
00:06:19|64850.71
00:06:21|64850.7
00:06:22|64850.7
00:06:23|64850.71
00:06:24|64844.01
00:06:25|64842.3
00:06:26|64834.
00:06:27|64834.
00:06:28|64834.01
00:06:29|64824.56
00:06:30|64824.17
00:06:31|64824.18
00:06:32|64824.18
00:06:33|64824.18
00:06:34|64824.18
00:06:35|64824.18
00:06:36|64836.19
00:06:37|64836.19
00:06:38|64837.98
00:06:39|64843.99
00:06:40|64844.
00:06:41|64843.99
00:06:42|64844.
00:06:44|64838.1
00:06:44|64838.1
00:06:45|64838.11
00:06:47|64838.11
00:06:47|64838.11
00:06:49|64838.11
00:06:49|64838.11
00:06:51|64838.1
00:06:52|64837.46
00:06:53|64834.74
00:06:54|64834.01
00:06:55|64834.
00:06:55|64834.01
00:06:56|64834.01
00:06:57|64832.71
00:06:58|64832.71
00:06:59|64828.
00:07:01|64828.
00:07:02|64818.09
00:07:04|64818.09
00:07:05|64818.08
00:07:06|64812.9
00:07:07|64806.91
00:07:09|64806.91
00:07:10|64806.91
00:07:11|64806.91
00:07:11|64806.9
00:07:12|64806.91
00:07:13|64806.91
00:07:14|64806.91
00:07:16|64806.91
00:07:17|64800.01
00:07:18|64800.01
00:07:19|64803.99
00:07:20|64802.37
00:07:21|64817.94
00:07:22|64812.
00:07:23|64810.39
00:07:24|64810.4
00:07:25|64812.11
00:07:25|64812.
00:07:27|64812.01
00:07:28|64812.01
00:07:29|64812.01
00:07:30|64812.01
00:07:31|64812.
00:07:32|64812.
00:07:33|64812.01
00:07:34|64812.01
00:07:35|64812.
00:07:37|64812.
00:07:38|64812.01
00:07:38|64812.01
00:07:39|64812.
00:07:41|64812.01
00:07:42|64796.7
00:07:43|64790.22
00:07:44|64790.
00:07:45|64790.
00:07:46|64790.01
00:07:47|64790.01
00:07:48|64790.01
00:07:49|64790.01
00:07:50|64790.01
00:07:51|64790.01
00:07:52|64790.01
00:07:53|64790.01
00:07:54|64790.
00:07:55|64790.
00:07:56|64790.
00:07:57|64787.19
00:07:59|64784.01
00:08:00|64783.5
00:08:01|64782.01
00:08:02|64764.18
00:08:03|64764.09
00:08:05|64779.99
00:08:06|64770.
00:08:08|64771.99
00:08:08|64772.
00:08:09|64772.01
00:08:11|64772.01
00:08:12|64772.
00:08:13|64772.
00:08:14|64772.
00:08:15|64772.01
00:08:16|64772.
00:08:17|64772.01
00:08:18|64772.
00:08:19|64773.98
00:08:20|64773.99
00:08:21|64790.
00:08:22|64790.22
00:08:23|64803.99
00:08:24|64803.99
00:08:25|64804.
00:08:26|64804.
00:08:28|64804.
00:08:29|64804.
00:08:30|64804.
00:08:31|64803.99
00:08:32|64803.99
00:08:33|64806.5
00:08:34|64819.45
00:08:35|64824.55
00:08:36|64820.01
00:08:37|64804.
00:08:38|64802.82
00:08:39|64790.22
00:08:40|64789.99
00:08:41|64790.
00:08:42|64790.
00:08:43|64790.
00:08:44|64789.99
00:08:45|64790.
00:08:46|64794.
00:08:48|64800.
00:08:48|64801.62
00:08:49|64801.62
00:08:50|64801.61
00:08:51|64801.62
00:08:52|64801.62
00:08:53|64801.62
00:08:54|64801.61
00:08:55|64801.61
00:08:56|64801.61
00:08:57|64801.62
00:08:58|64801.61
00:08:59|64801.62
00:09:00|64801.62
00:09:01|64798.74
00:09:02|64794.01
00:09:03|64794.01
00:09:04|64794.
00:09:06|64794.
00:09:07|64794.01
00:09:08|64794.01
00:09:09|64794.
00:09:11|64794.
00:09:11|64794.
00:09:12|64797.78
00:09:13|64797.77
00:09:14|64797.77
00:09:16|64797.77
00:09:17|64797.77
00:09:17|64797.78
00:09:18|64801.61
00:09:19|64801.61
00:09:20|64807.92
00:09:22|64807.92
00:09:23|64807.92
00:09:24|64807.93
00:09:25|64825.86
00:09:26|64831.24
00:09:26|64831.23
00:09:28|64831.23
00:09:29|64816.
00:09:30|64808.
00:09:31|64808.01
00:09:32|64808.
00:09:33|64808.01
00:09:34|64820.
00:09:35|64819.99
00:09:36|64819.99
00:09:37|64819.99
00:09:39|64820.
00:09:40|64820.
00:09:41|64818.77
00:09:41|64818.78
00:09:43|64818.78
00:09:44|64818.77
00:09:44|64818.77
00:09:45|64818.77
00:09:46|64818.77
00:09:48|64818.77
00:09:49|64815.42
00:09:50|64814.6
00:09:50|64814.6
00:09:51|64814.6
00:09:53|64814.6
00:09:54|64814.6
00:09:55|64814.6
00:09:56|64814.6
00:09:57|64815.42
00:09:58|64815.42
00:09:59|64815.42
00:10:00|64815.42
00:10:00|64818.78
00:10:03|64827.81
00:10:05|64835.99
00:10:06|64826.34
00:10:08|64826.01
00:10:08|64827.63
00:10:10|64823.82
00:10:12|64823.82
00:10:13|64823.82
00:10:14|64823.82
00:10:16|64823.83
00:10:16|64823.83
00:10:18|64823.83
00:10:18|64823.83
00:10:20|64825.5
00:10:22|64825.6
00:10:23|64825.6
00:10:23|64825.61
00:10:25|64825.6
00:10:26|64823.84
00:10:27|64823.84
00:10:28|64823.84
00:10:29|64826.34
00:10:30|64828.
00:10:31|64827.99
00:10:32|64833.9
00:10:34|64837.87
00:10:34|64837.87
00:10:37|64843.75
00:10:38|64843.75
00:10:39|64843.74
00:10:39|64834.01
00:10:41|64831.4
00:10:42|64831.4
00:10:43|64822.
00:10:44|64822.01
00:10:45|64822.
00:10:46|64822.
00:10:47|64823.83
00:10:48|64824.
00:10:49|64827.8
00:10:50|64827.8
00:10:51|64827.81
00:10:52|64827.81
00:10:53|64827.81
00:10:54|64827.8
00:10:55|64827.81
00:10:56|64827.81
00:10:57|64827.81
00:10:59|64827.81
00:11:00|64827.8
00:11:00|64824.66
00:11:01|64820.01
00:11:02|64820.
00:11:04|64820.01
00:11:05|64820.02
00:11:06|64823.99
00:11:08|64823.99
00:11:09|64825.99
00:11:10|64825.99
00:11:12|64825.99
00:11:12|64826.
00:11:13|64825.99
00:11:15|64825.99
00:11:16|64826.
00:11:17|64825.99
00:11:18|64825.99
00:11:19|64825.99
00:11:20|64825.99
00:11:21|64825.99
00:11:22|64825.99
00:11:23|64826.
00:11:24|64826.
00:11:25|64825.99
00:11:26|64826.
00:11:27|64826.
00:11:28|64841.46
00:11:29|64846.
00:11:30|64847.99
00:11:31|64848.
00:11:32|64849.96
00:11:33|64849.96
00:11:34|64849.96
00:11:35|64849.96
00:11:36|64849.97
00:11:37|64849.97
00:11:38|64849.97
00:11:39|64849.96
00:11:40|64849.96
00:11:42|64849.96
00:11:42|64849.96
00:11:44|64849.96
00:11:45|64849.96
00:11:45|64849.96
00:11:47|64849.96
00:11:47|64849.96
00:11:48|64849.96
00:11:49|64849.97
00:11:50|64849.97
00:11:51|64849.96
00:11:52|64849.96
00:11:53|64849.96
00:11:54|64840.01
00:11:55|64839.78
00:11:57|64838.95
00:11:57|64838.94
00:11:58|64838.95
00:11:59|64838.95
00:12:00|64838.94
00:12:02|64838.95
00:12:02|64838.95
00:12:04|64834.03
00:12:04|64834.03
00:12:06|64834.03
00:12:07|64834.03
00:12:07|64834.04
00:12:09|64834.03
00:12:10|64834.03
00:12:10|64834.03
00:12:13|64835.58
00:12:14|64842.
00:12:16|64842.
00:12:16|64841.99
00:12:17|64842.
00:12:19|64841.99
00:12:19|64841.99
00:12:21|64841.99
00:12:21|64841.86
00:12:23|64834.04
00:12:24|64834.04
00:12:25|64834.04
00:12:26|64834.04
00:12:27|64834.03
00:12:28|64834.04
00:12:29|64834.03
00:12:30|64834.03
00:12:31|64834.04
00:12:32|64834.04
00:12:33|64834.04
00:12:34|64834.03
00:12:35|64834.03
00:12:36|64824.02
00:12:38|64822.01
00:12:39|64822.02
00:12:40|64815.42
00:12:41|64814.58
00:12:42|64812.9
00:12:43|64808.01
00:12:44|64806.71
00:12:46|64802.
00:12:46|64802.01
00:12:47|64802.01
00:12:48|64802.
00:12:49|64802.01
00:12:50|64802.01
00:12:51|64802.01
00:12:52|64802.01
00:12:53|64802.01
00:12:54|64802.01
00:12:55|64802.02
00:12:57|64802.01
00:12:57|64802.02
00:12:58|64802.02
00:12:59|64802.01
00:13:00|64802.02
00:13:02|64802.02
00:13:02|64802.02
00:13:03|64802.01
00:13:04|64802.02
00:13:05|64807.86
00:13:06|64809.81
00:13:07|64809.99
00:13:09|64811.24
00:13:09|64811.87
00:13:10|64811.88
00:13:12|64811.88
00:13:12|64811.88
00:13:14|64811.99
00:13:15|64812.
00:13:16|64817.99
00:13:17|64823.99
00:13:19|64827.18
00:13:20|64827.17
00:13:21|64827.17
00:13:22|64827.18
00:13:22|64827.18
00:13:23|64827.17
00:13:25|64827.18
00:13:26|64827.18
00:13:26|64827.18
00:13:28|64827.18
00:13:29|64827.18
00:13:29|64827.17
00:13:31|64827.17
00:13:32|64827.18
00:13:33|64827.18
00:13:34|64827.17
00:13:35|64827.17
00:13:36|64827.18
00:13:37|64827.18
00:13:38|64827.18
00:13:40|64827.17
00:13:40|64827.18
00:13:41|64827.18
00:13:43|64827.17
00:13:43|64827.18
00:13:45|64827.18
00:13:46|64827.18
00:13:46|64827.18
00:13:48|64827.18
00:13:48|64827.17
00:13:50|64827.17
00:13:51|64827.17
00:13:51|64827.17
00:13:53|64827.18
00:13:54|64827.18
00:13:55|64827.17
00:13:56|64827.17
00:13:57|64827.17
00:13:59|64827.18
00:13:59|64827.17
00:14:00|64827.17
00:14:02|64827.17
00:14:03|64837.16
00:14:04|64843.14
00:14:05|64843.74
00:14:06|64843.74
00:14:06|64843.75
00:14:07|64843.75
00:14:08|64843.75
00:14:11|64861.99
00:14:12|64861.99
00:14:14|64856.
00:14:15|64856.
00:14:16|64856.
00:14:16|64856.01
00:14:17|64856.01
00:14:18|64856.
00:14:20|64856.
00:14:21|64856.
00:14:22|64856.01
00:14:22|64856.
00:14:24|64856.01
00:14:25|64856.
00:14:26|64856.
00:14:27|64856.01
00:14:28|64856.01
00:14:29|64856.01
00:14:30|64856.
00:14:31|64856.01
00:14:32|64856.01
00:14:33|64856.
00:14:34|64857.99
00:14:36|64859.94
00:14:36|64859.98
00:14:37|64859.99
00:14:38|64859.99
00:14:39|64859.99
00:14:40|64859.99
00:14:42|64859.98
00:14:43|64859.98
00:14:43|64859.98
00:14:45|64859.98
00:14:46|64859.98
00:14:46|64859.98
00:14:47|64859.98
00:14:49|64859.98
00:14:49|64859.99
00:14:51|64859.99
00:14:52|64859.99
00:14:53|64859.99
00:14:54|64859.98
00:14:55|64859.98
00:14:57|64859.98
00:14:58|64859.99
00:14:58|64867.5
00:14:59|64867.71
00:15:01|64882.
00:15:02|64887.66
00:15:04|64893.75
00:15:05|64893.75
00:15:06|64886.
00:15:06|64883.71
00:15:08|64876.01
00:15:09|64876.
00:15:10|64872.54
00:15:12|64862.15
00:15:12|64876.
00:15:13|64866.66
00:15:15|64866.67
00:15:16|64871.99
00:15:17|64872.
00:15:19|64872.
00:15:19|64871.99
00:15:21|64871.99
00:15:22|64872.
00:15:23|64864.01
00:15:24|64862.01
00:15:25|64862.
00:15:25|64862.01
00:15:27|64860.78
00:15:27|64852.01
00:15:29|64848.
00:15:31|64848.
00:15:31|64848.
00:15:33|64844.01
00:15:34|64844.02
00:15:36|64844.01
00:15:37|64844.02
00:15:38|64844.02
00:15:39|64844.02
00:15:39|64840.01
00:15:40|64840.01
00:15:41|64837.16
00:15:42|64832.01
00:15:44|64832.
00:15:46|64832.
00:15:46|64832.
00:15:47|64832.
00:15:49|64832.01
00:15:50|64832.01
00:15:51|64832.01
00:15:51|64832.01
00:15:52|64832.
00:15:53|64832.01
00:15:54|64832.01
00:15:56|64832.01
00:15:57|64835.86
00:15:57|64835.99
00:15:58|64835.99
00:15:59|64836.
00:16:01|64835.99
00:16:01|64835.99
00:16:03|64834.34
00:16:04|64834.34
00:16:05|64834.33
00:16:05|64834.33
00:16:07|64834.33
00:16:08|64834.34
00:16:09|64834.33
00:16:10|64832.22
00:16:11|64827.18
00:16:13|64824.65
00:16:14|64812.
00:16:14|64808.01
00:16:15|64808.01
00:16:17|64808.01
00:16:17|64815.99
00:16:18|64815.99
00:16:20|64815.99
00:16:21|64815.98
00:16:22|64814.84
00:16:23|64814.84
00:16:25|64814.84
00:16:25|64814.84
00:16:26|64814.84
00:16:27|64814.84
00:16:28|64821.76
00:16:30|64821.76
00:16:30|64822.
00:16:31|64822.
00:16:33|64821.99
00:16:33|64821.99
00:16:34|64814.83
00:16:35|64814.83
00:16:37|64814.83
00:16:38|64814.83
00:16:40|64814.83
00:16:41|64814.83
00:16:42|64814.83
00:16:43|64814.84
00:16:44|64814.84
00:16:44|64814.83
00:16:46|64814.83
00:16:47|64814.83
00:16:48|64814.83
00:16:49|64814.83
00:16:50|64814.83
00:16:51|64814.83
00:16:52|64814.83
00:16:53|64814.83
00:16:54|64814.83
00:16:55|64814.83
00:16:56|64814.83
00:16:57|64814.83
00:16:58|64814.83
00:16:59|64814.83
00:17:00|64814.83
00:17:01|64814.83
00:17:02|64814.84
00:17:03|64814.83
00:17:04|64812.07
00:17:05|64812.08
00:17:06|64806.7
00:17:07|64806.7
00:17:08|64806.71
00:17:09|64806.7
00:17:10|64806.71
00:17:12|64806.7
00:17:13|64806.69
00:17:15|64806.7
00:17:15|64806.7
00:17:17|64811.44
00:17:18|64814.84
00:17:19|64823.98
00:17:20|64823.98
00:17:22|64814.59
00:17:22|64810.
00:17:24|64810.
00:17:25|64810.
00:17:26|64810.
00:17:27|64810.
00:17:28|64811.22
00:17:30|64817.94
00:17:31|64823.99
00:17:31|64832.53
00:17:33|64832.54
00:17:34|64832.55
00:17:35|64832.54
00:17:37|64832.54
00:17:37|64832.54
00:17:38|64832.55
00:17:40|64832.54
00:17:41|64832.54
00:17:41|64832.54
00:17:43|64832.55
00:17:43|64832.54
00:17:44|64832.55
00:17:46|64832.54
00:17:47|64832.55
00:17:48|64833.9
00:17:48|64833.89
00:17:50|64837.13
00:17:50|64837.15
00:17:52|64837.15
00:17:53|64837.15
00:17:54|64857.42
00:17:55|64857.99
00:17:55|64858.
00:17:57|64858.
00:17:58|64858.
00:17:59|64858.
00:18:00|64857.99
00:18:01|64853.73
00:18:02|64853.74
00:18:03|64852.
00:18:04|64848.18
00:18:05|64846.
00:18:06|64846.
00:18:07|64844.
00:18:09|64840.79
00:18:09|64840.79
00:18:10|64840.78
00:18:11|64840.78
00:18:13|64840.79
00:18:14|64840.78
00:18:16|64838.51
00:18:17|64838.
00:18:18|64838.
00:18:20|64838.
00:18:20|64838.01
00:18:22|64838.01
00:18:23|64838.
00:18:24|64838.
00:18:25|64838.01
00:18:26|64838.
00:18:27|64838.
00:18:28|64838.01
00:18:30|64838.01
00:18:30|64838.16
00:18:31|64838.17
00:18:32|64838.16
00:18:33|64838.16
00:18:34|64838.17
00:18:35|64838.16
00:18:36|64838.17
00:18:37|64838.16
00:18:39|64838.17
00:18:40|64838.16
00:18:40|64838.17
00:18:41|64838.17
00:18:43|64838.16
00:18:44|64838.17
00:18:45|64838.16
00:18:46|64838.17
00:18:47|64838.17
00:18:48|64838.16
00:18:49|64838.16
00:18:50|64838.17
00:18:51|64838.17
00:18:53|64838.17
00:18:53|64838.17
00:18:54|64838.17
00:18:55|64838.17
00:18:56|64838.18
00:18:57|64850.
00:18:58|64854.9
00:19:00|64859.94
00:19:00|64862.
00:19:01|64865.37
00:19:02|64868.34
00:19:04|64875.9
00:19:05|64879.72
00:19:05|64879.72
00:19:07|64879.72
00:19:08|64872.56
00:19:08|64872.56
00:19:10|64872.55
00:19:10|64872.55
00:19:12|64872.56
00:19:13|64872.56
00:19:14|64870.13
00:19:16|64870.13
00:19:17|64870.13
00:19:18|64879.77
00:19:19|64879.76
00:19:21|64879.76
00:19:22|64879.77
00:19:24|64879.77
00:19:25|64887.66
00:19:25|64889.99
00:19:26|64890.
00:19:27|64889.99
00:19:29|64893.74
00:19:30|64898.06
00:19:31|64905.95
00:19:32|64905.98
00:19:33|64905.99
00:19:34|64905.98
00:19:35|64905.99
00:19:36|64902.8
00:19:37|64902.8
00:19:38|64902.8
00:19:40|64900.01
00:19:40|64900.01
00:19:41|64900.01
00:19:42|64891.03
00:19:43|64891.04
00:19:45|64891.04
00:19:45|64891.04
00:19:46|64891.04
00:19:47|64891.03
00:19:49|64891.04
00:19:49|64891.04
00:19:50|64891.04
00:19:51|64891.04
00:19:53|64891.04
00:19:53|64891.04
00:19:55|64891.03
00:19:56|64891.03
00:19:57|64891.03
00:19:58|64891.03
00:19:59|64891.04
00:20:00|64891.04
00:20:01|64891.04
00:20:02|64891.03
00:20:03|64891.04
00:20:04|64884.01
00:20:05|64884.01
00:20:06|64884.01
00:20:07|64890.18
00:20:08|64891.03
00:20:10|64891.04
00:20:10|64889.35
00:20:11|64888.12
00:20:12|64888.13
00:20:13|64888.12
00:20:14|64888.13
00:20:16|64888.12
00:20:17|64880.
00:20:18|64880.
00:20:19|64879.99
00:20:21|64876.01
00:20:22|64876.01
00:20:23|64876.02
00:20:23|64876.02
00:20:25|64876.02
00:20:25|64872.02
00:20:26|64870.01
00:20:28|64870.
00:20:28|64870.01
00:20:30|64870.
00:20:31|64870.01
00:20:32|64870.
00:20:33|64870.01
00:20:34|64881.78
00:20:36|64885.98
00:20:37|64886.
00:20:37|64886.
00:20:39|64882.62
00:20:39|64882.
00:20:40|64882.
00:20:42|64882.
00:20:43|64882.
00:20:43|64882.
00:20:45|64882.01
00:20:46|64882.
00:20:47|64882.01
00:20:48|64882.01
00:20:49|64882.01
00:20:50|64882.
00:20:51|64882.01
00:20:52|64882.01
00:20:54|64882.01
00:20:55|64882.01
00:20:56|64882.01
00:20:57|64882.01
00:20:57|64882.01
00:20:59|64882.01
00:21:00|64882.
00:21:00|64882.01
00:21:02|64875.06
00:21:03|64875.07
00:21:04|64875.07
00:21:06|64875.07
00:21:07|64873.38
00:21:07|64870.02
00:21:08|64870.01
00:21:10|64870.02
00:21:10|64870.01
00:21:11|64870.01
00:21:12|64870.01
00:21:13|64870.01
00:21:14|64870.02
00:21:15|64870.21
00:21:16|64870.21
00:21:19|64870.22
00:21:20|64870.22
00:21:20|64870.22
00:21:22|64870.22
00:21:23|64870.22
00:21:24|64870.22
00:21:25|64870.22
00:21:26|64870.22
00:21:27|64870.22
00:21:29|64870.22
00:21:29|64870.22
00:21:31|64870.21
00:21:31|64870.21
00:21:33|64870.21
00:21:35|64870.22
00:21:36|64870.22
00:21:37|64870.22
00:21:38|64870.21
00:21:39|64870.21
00:21:40|64870.21
00:21:41|64870.22
00:21:42|64870.22
00:21:43|64870.21
00:21:44|64870.22
00:21:46|64870.22
00:21:47|64870.22
00:21:48|64870.21
00:21:49|64863.3
00:21:49|64862.5
00:21:50|64859.1
00:21:52|64857.99
00:21:53|64857.99
00:21:54|64857.99
00:21:54|64858.
00:21:56|64857.99
00:21:57|64857.99
00:21:58|64857.99
00:21:58|64857.99
00:22:00|64858.
00:22:01|64857.99
00:22:02|64857.99
00:22:03|64858.
00:22:04|64858.
00:22:05|64857.98
00:22:06|64846.01
00:22:07|64840.48
00:22:09|64840.47
00:22:10|64840.48
00:22:10|64840.47
00:22:11|64840.47
00:22:12|64831.38
00:22:13|64831.26
00:22:14|64831.26
00:22:15|64831.25
00:22:16|64831.25
00:22:18|64831.25
00:22:20|64831.26
00:22:21|64831.26
00:22:22|64831.26
00:22:24|64831.26
00:22:24|64831.26
00:22:26|64831.98
00:22:27|64837.42
00:22:28|64837.99
00:22:29|64833.99
00:22:30|64833.99
00:22:32|64833.99
00:22:32|64833.99
00:22:34|64833.98
00:22:35|64833.98
00:22:36|64831.38
00:22:37|64831.25
00:22:39|64831.26
00:22:39|64831.26
00:22:41|64831.25
00:22:42|64831.25
00:22:43|64831.26
00:22:44|64831.26
00:22:46|64831.26
00:22:47|64831.25
00:22:48|64831.26
00:22:50|64831.25
00:22:50|64831.26
00:22:51|64831.26
00:22:52|64831.26
00:22:53|64831.26
00:22:54|64831.26
00:22:55|64831.26
00:22:56|64831.26
00:22:57|64831.26
00:22:58|64831.27
00:22:59|64839.99
00:23:00|64840.
00:23:02|64840.
00:23:02|64843.99
00:23:04|64843.99
00:23:04|64844.
00:23:05|64844.
00:23:06|64844.
00:23:08|64844.
00:23:08|64843.99
00:23:09|64843.99
00:23:11|64843.99
00:23:12|64843.99
00:23:12|64843.99
00:23:13|64844.
00:23:14|64844.
00:23:15|64844.
00:23:16|64844.
00:23:17|64844.
00:23:20|64844.
00:23:21|64843.99
00:23:22|64843.99
00:23:23|64844.
00:23:24|64846.5
00:23:25|64846.89
00:23:26|64846.89
00:23:27|64846.89
00:23:28|64846.9
00:23:29|64846.89
00:23:30|64846.89
00:23:31|64846.89
00:23:32|64846.89
00:23:33|64846.89
00:23:35|64846.89
00:23:35|64844.47
00:23:36|64844.01
00:23:37|64844.01
00:23:39|64844.01
00:23:39|64844.01
00:23:41|64844.
00:23:41|64844.01
00:23:43|64844.
00:23:44|64844.
00:23:44|64844.01
00:23:46|64844.01
00:23:47|64844.
00:23:48|64844.
00:23:49|64844.
00:23:49|64844.
00:23:51|64844.01
00:23:52|64844.01
00:23:53|64844.
00:23:54|64844.
00:23:56|64844.
00:23:56|64844.01
00:23:57|64844.01
00:23:59|64844.01
00:23:59|64844.01
00:24:01|64844.
00:24:01|64844.
00:24:03|64844.
00:24:04|64844.01
00:24:04|64844.
00:24:06|64844.
00:24:07|64844.01
00:24:08|64844.
00:24:09|64844.
00:24:10|64844.01
00:24:11|64844.01
00:24:12|64844.01
00:24:13|64844.01
00:24:14|64844.
00:24:15|64841.2
00:24:16|64841.2
00:24:17|64839.78
00:24:18|64839.
00:24:19|64835.04
00:24:21|64835.05
00:24:23|64832.23
00:24:24|64831.38
00:24:25|64831.27
00:24:26|64825.98
00:24:27|64825.97
00:24:29|64825.97
00:24:30|64825.97
00:24:30|64825.97
00:24:32|64825.97
00:24:33|64825.97
00:24:33|64831.38
00:24:35|64833.82
00:24:35|64839.78
00:24:37|64841.99
00:24:38|64842.
00:24:39|64842.
00:24:40|64841.99
00:24:41|64842.
00:24:42|64842.
00:24:43|64841.99
00:24:44|64841.99
00:24:45|64841.99
00:24:46|64841.99
00:24:47|64842.
00:24:48|64842.
00:24:49|64841.99
00:24:51|64841.99
00:24:51|64842.
00:24:52|64842.
00:24:54|64842.
00:24:54|64841.99
00:24:55|64841.99
00:24:56|64842.
00:24:57|64841.99
00:24:58|64841.99
00:24:59|64842.
00:25:01|64842.
00:25:02|64841.99
00:25:03|64841.99
00:25:04|64841.99
00:25:05|64842.
00:25:06|64841.99
00:25:07|64841.99
00:25:08|64836.29
00:25:09|64836.28
00:25:10|64836.29
00:25:11|64836.29
00:25:12|64836.28
00:25:12|64836.28
00:25:13|64836.29
00:25:14|64836.29
00:25:16|64836.29
00:25:17|64836.29
00:25:18|64836.29
00:25:19|64836.28
00:25:20|64836.28
00:25:22|64836.29
00:25:24|64836.29
00:25:25|64836.28
00:25:26|64836.28
00:25:27|64836.29
00:25:29|64836.28
00:25:30|64838.
00:25:31|64837.99
00:25:32|64837.99
00:25:33|64837.99
00:25:34|64837.99
00:25:35|64837.99
00:25:36|64837.99
00:25:37|64837.99
00:25:38|64837.99
00:25:40|64839.88
00:25:40|64841.46
00:25:42|64841.99
00:25:42|64841.99
00:25:43|64842.
00:25:45|64842.
00:25:46|64842.
00:25:47|64842.
00:25:48|64842.
00:25:49|64842.
00:25:50|64842.
00:25:50|64841.99
00:25:52|64841.99
00:25:53|64841.99
00:25:53|64842.
00:25:55|64842.
00:25:56|64842.
00:25:56|64842.
00:25:57|64841.99
00:25:59|64841.99
00:25:59|64842.
00:26:01|64841.99
00:26:01|64841.99
00:26:03|64842.
00:26:04|64841.99
00:26:05|64841.99
00:26:06|64841.99
00:26:08|64841.99
00:26:08|64841.99
00:26:09|64841.99
00:26:10|64841.99
00:26:12|64841.99
00:26:12|64841.99
00:26:13|64841.99
00:26:15|64842.
00:26:16|64842.
00:26:17|64841.99
00:26:18|64841.99
00:26:18|64841.99
00:26:19|64841.99
00:26:20|64841.99
00:26:23|64841.99
00:26:24|64842.
00:26:25|64841.99
00:26:26|64841.99
00:26:27|64841.99
00:26:29|64841.99
00:26:30|64841.99
00:26:30|64841.99
00:26:32|64836.3
00:26:33|64836.29
00:26:33|64836.3
00:26:34|64836.3
00:26:36|64836.3
00:26:37|64836.29
00:26:38|64836.29
00:26:38|64836.29
00:26:40|64836.3
00:26:41|64836.3
00:26:42|64836.3
00:26:43|64836.29
00:26:44|64836.3
00:26:45|64836.3
00:26:46|64836.3
00:26:47|64836.3
00:26:49|64836.3
00:26:49|64836.3
00:26:50|64836.3
00:26:51|64836.3
00:26:52|64836.3
00:26:53|64836.29
00:26:55|64836.29
00:26:55|64836.29
00:26:56|64836.3
00:26:58|64836.3
00:26:58|64836.29
00:26:59|64836.29
00:27:01|64836.29
00:27:02|64836.3
00:27:03|64836.29
00:27:04|64836.29
00:27:04|64836.29
00:27:06|64836.3
00:27:07|64836.29
00:27:07|64832.08
00:27:08|64832.08
00:27:10|64832.
00:27:11|64832.
00:27:11|64832.01
00:27:12|64832.01
00:27:13|64832.
00:27:14|64832.
00:27:16|64832.01
00:27:17|64832.
00:27:18|64832.01
00:27:19|64832.01
00:27:20|64832.01
00:27:21|64832.01
00:27:22|64832.
00:27:24|64832.
00:27:26|64832.
00:27:26|64832.
00:27:27|64832.01
00:27:28|64832.
00:27:30|64832.
00:27:31|64832.01
00:27:32|64832.
00:27:33|64826.82
00:27:34|64826.82
00:27:35|64826.44
00:27:35|64826.45
00:27:37|64826.44
00:27:39|64826.43
00:27:40|64826.44
00:27:40|64826.44
00:27:42|64826.44
00:27:42|64826.43
00:27:44|64826.43
00:27:45|64825.97
00:27:46|64825.98
00:27:47|64825.98
00:27:48|64825.97
00:27:49|64825.97
00:27:50|64825.97
00:27:51|64825.98
00:27:52|64825.97
00:27:53|64825.98
00:27:54|64825.98
00:27:55|64825.98
00:27:56|64825.98
00:27:57|64825.98
00:27:58|64846.01
00:27:59|64846.01
00:28:01|64846.02
00:28:02|64846.01
00:28:03|64846.01
00:28:03|64846.01
00:28:04|64846.02
00:28:05|64846.01
00:28:07|64868.49
00:28:07|64868.48
00:28:08|64868.48
00:28:09|64868.48
00:28:10|64868.49
00:28:11|64868.48
00:28:12|64868.48
00:28:13|64868.48
00:28:14|64868.49
00:28:16|64868.48
00:28:17|64868.48
00:28:18|64868.49
00:28:19|64868.49
00:28:19|64868.5
00:28:21|64868.5
00:28:22|64868.5
00:28:23|64868.5
00:28:25|64869.72
00:28:27|64869.72
00:28:28|64869.72
00:28:30|64869.73
00:28:30|64880.74
00:28:31|64880.74
00:28:33|64880.74
00:28:33|64880.75
00:28:35|64868.48
00:28:36|64862.01
00:28:37|64856.58
00:28:38|64853.22
00:28:39|64852.01
00:28:40|64853.99
00:28:42|64858.26
00:28:42|64858.8
00:28:43|64865.99
00:28:44|64871.99
00:28:46|64871.99
00:28:46|64871.99
00:28:48|64872.
00:28:48|64871.99
00:28:50|64872.
00:28:51|64871.99
00:28:52|64871.99
00:28:52|64872.
00:28:54|64871.99
00:28:54|64871.99
00:28:56|64871.99
00:28:57|64871.99
00:28:58|64872.
00:28:59|64872.
00:29:00|64872.
00:29:01|64872.
00:29:02|64872.
00:29:03|64871.99
00:29:04|64871.99
00:29:06|64871.99
00:29:06|64871.99
00:29:07|64872.
00:29:09|64872.
00:29:10|64872.
00:29:11|64871.99
00:29:12|64872.
00:29:13|64872.
00:29:14|64872.
00:29:15|64872.
00:29:17|64877.75
00:29:17|64878.02
00:29:19|64878.02
00:29:20|64878.02
00:29:20|64878.01
00:29:21|64878.01
00:29:22|64878.02
00:29:23|64878.01
00:29:25|64877.99
00:29:27|64878.
00:29:29|64877.99
00:29:29|64878.
00:29:31|64876.01
00:29:31|64876.01
00:29:33|64876.
00:29:34|64876.01
00:29:34|64876.01
00:29:35|64876.01
00:29:36|64876.01
00:29:38|64876.
00:29:40|64876.01
00:29:41|64876.01
00:29:41|64876.
00:29:43|64876.
00:29:44|64876.
00:29:45|64876.
00:29:46|64876.01
00:29:47|64876.01
00:29:48|64876.01
00:29:49|64876.01
00:29:50|64876.
00:29:51|64876.
00:29:52|64876.
00:29:53|64876.01
00:29:54|64876.01
00:29:55|64876.01
00:29:56|64876.
00:29:57|64876.
00:29:58|64876.
00:29:59|64876.
00:30:00|64876.01
00:30:01|64876.01
00:30:02|64876.01
00:30:03|64876.01
00:30:04|64876.01
00:30:05|64876.01
00:30:06|64876.
00:30:07|64876.
00:30:08|64876.01
00:30:09|64876.01
00:30:11|64876.
00:30:11|64876.01
00:30:12|64876.01
00:30:13|64876.01
00:30:14|64876.
00:30:15|64876.01
00:30:16|64876.01
00:30:17|64862.01
00:30:19|64852.38
00:30:19|64850.01
00:30:20|64850.01
00:30:21|64840.
00:30:22|64840.
00:30:23|64840.01
00:30:24|64840.
00:30:26|64840.
00:30:28|64840.01
00:30:29|64859.93
00:30:30|64859.94
00:30:32|64852.38
00:30:32|64850.
00:30:34|64849.99
00:30:35|64850.
00:30:37|64846.
00:30:38|64844.01
00:30:39|64844.01
00:30:40|64844.01
00:30:42|64844.01
00:30:43|64844.01
00:30:43|64844.01
00:30:45|64844.01
00:30:45|64844.01
00:30:46|64844.
00:30:48|64844.01
00:30:49|64844.01
00:30:49|64844.01
00:30:51|64844.01
00:30:52|64844.01
00:30:53|64844.01
00:30:54|64844.01
00:30:54|64844.
00:30:56|64844.
00:30:56|64844.01
00:30:57|64844.01
00:30:59|64844.01
00:31:00|64844.01
00:31:01|64844.
00:31:01|64844.01
00:31:04|64844.01
00:31:05|64844.01
00:31:05|64844.
00:31:06|64844.
00:31:07|64844.
00:31:09|64844.01
00:31:10|64844.01
00:31:11|64844.01
00:31:13|64844.01
00:31:14|64842.4
00:31:15|64842.
00:31:16|64842.01
00:31:17|64842.
00:31:17|64842.
00:31:19|64842.
00:31:20|64842.
00:31:20|64838.21
00:31:22|64831.25
00:31:23|64821.3
00:31:24|64821.3
00:31:25|64821.3
00:31:26|64821.31
00:31:28|64834.
00:31:29|64835.99
00:31:30|64836.
00:31:31|64835.99
00:31:32|64836.
00:31:33|64836.
00:31:33|64835.99
00:31:34|64841.06
00:31:36|64842.
00:31:37|64844.02
00:31:38|64844.02
00:31:39|64852.38
00:31:41|64852.37
00:31:42|64852.37
00:31:43|64852.38
00:31:44|64852.37
00:31:44|64852.37
00:31:45|64852.37
00:31:46|64852.
00:31:48|64852.
00:31:48|64850.
00:31:50|64850.
00:31:50|64850.
00:31:51|64850.
00:31:52|64850.
00:31:54|64850.
00:31:55|64850.
00:31:57|64850.01
00:31:58|64850.
00:31:59|64850.
00:32:00|64850.
00:32:00|64850.01
00:32:01|64847.36
00:32:03|64847.35
00:32:03|64847.36
00:32:05|64847.35
00:32:06|64845.12
00:32:06|64835.01
00:32:07|64826.06
00:32:09|64826.06
00:32:10|64827.99
00:32:11|64828.
00:32:12|64828.
00:32:12|64827.99
00:32:14|64828.
00:32:15|64828.
00:32:16|64827.99
00:32:17|64827.99
00:32:18|64827.99
00:32:20|64828.
00:32:20|64828.
00:32:21|64828.
00:32:23|64827.99
00:32:24|64827.99
00:32:24|64822.
00:32:25|64820.
00:32:26|64820.
00:32:27|64820.
00:32:29|64820.01
00:32:30|64820.
00:32:31|64820.01
00:32:32|64820.01
00:32:33|64820.01
00:32:35|64820.
00:32:36|64820.01
00:32:37|64820.
00:32:38|64820.
00:32:39|64820.
00:32:40|64820.01
00:32:41|64820.01
00:32:42|64824.
00:32:44|64824.5
00:32:44|64824.5
00:32:46|64824.49
00:32:48|64824.49
00:32:48|64824.49
00:32:49|64824.5
00:32:50|64824.49
00:32:51|64824.49
00:32:53|64824.5
00:32:54|64824.49
00:32:55|64824.5
00:32:56|64824.5
00:32:58|64824.39
00:32:59|64824.01
00:33:01|64824.01
00:33:01|64824.
00:33:02|64824.01
00:33:03|64824.01
00:33:04|64820.46
00:33:05|64820.01
00:33:06|64820.01
00:33:07|64820.
00:33:08|64820.
00:33:09|64820.01
00:33:11|64820.
00:33:11|64812.5
00:33:12|64806.7
00:33:13|64806.7
00:33:14|64806.71
00:33:15|64806.71
00:33:17|64806.7
00:33:17|64806.7
00:33:18|64810.
00:33:20|64810.2
00:33:21|64813.99
00:33:22|64813.99
00:33:23|64813.99
00:33:24|64814.
00:33:25|64814.
00:33:26|64814.
00:33:27|64814.
00:33:28|64814.
00:33:30|64813.99
00:33:30|64813.99
00:33:33|64813.99
00:33:33|64813.99
00:33:35|64814.
00:33:35|64814.
00:33:36|64806.71
00:33:38|64806.7
00:33:38|64788.05
00:33:39|64769.
00:33:40|64768.75
00:33:42|64768.75
00:33:42|64768.76
00:33:44|64768.76
00:33:45|64773.99
00:33:46|64778.
00:33:47|64786.
00:33:48|64785.99
00:33:49|64785.99
00:33:50|64785.98
00:33:51|64785.98
00:33:52|64778.46
00:33:53|64778.01
00:33:54|64777.88
00:33:55|64777.88
00:33:56|64773.42
00:33:57|64773.37
00:33:59|64772.68
00:33:59|64768.76
00:34:01|64768.75
00:34:01|64768.75
00:34:02|64768.75
00:34:03|64768.75
00:34:04|64768.76
00:34:05|64768.75
00:34:07|64768.76
00:34:07|64768.75
00:34:09|64768.75
00:34:09|64768.75
00:34:10|64768.75
00:34:11|64768.76
00:34:12|64768.75
00:34:14|64771.78
00:34:15|64772.
00:34:16|64771.99
00:34:17|64772.
00:34:18|64777.62
00:34:19|64777.99
00:34:20|64777.99
00:34:21|64778.
00:34:22|64776.78
00:34:23|64776.
00:34:24|64776.
00:34:25|64767.27
00:34:27|64766.
00:34:27|64766.
00:34:28|64766.
00:34:30|64766.
00:34:30|64766.01
00:34:32|64766.01
00:34:34|64766.
00:34:35|64766.01
00:34:36|64766.
00:34:36|64762.
00:34:38|64762.01
00:34:39|64762.
00:34:41|64762.
00:34:42|64746.54
00:34:44|64746.
00:34:45|64746.
00:34:46|64751.58
00:34:47|64757.99
00:34:49|64757.99
00:34:50|64757.99
00:34:51|64758.
00:34:52|64757.99
00:34:53|64758.
00:34:54|64757.99
00:34:55|64758.
00:34:56|64758.
00:34:57|64758.
00:34:58|64744.1
00:34:59|64749.9
00:35:00|64749.99
00:35:01|64749.99
00:35:02|64749.99
00:35:04|64749.99
00:35:04|64749.99
00:35:05|64750.
00:35:06|64749.99
00:35:07|64749.99
00:35:08|64749.99
00:35:09|64749.99
00:35:10|64749.99
00:35:11|64743.67
00:35:12|64738.01
00:35:13|64737.51
00:35:14|64737.51
00:35:15|64737.51
00:35:16|64737.51
00:35:17|64737.5
00:35:18|64737.5
00:35:20|64734.78
00:35:21|64712.47
00:35:22|64709.59
00:35:23|64709.59
00:35:23|64706.15
00:35:25|64703.01
00:35:26|64697.17
00:35:27|64697.18
00:35:27|64697.17
00:35:28|64690.26
00:35:30|64690.01
00:35:32|64680.65
00:35:33|64680.65
00:35:34|64670.59
00:35:34|64670.59
00:35:36|64670.6
00:35:36|64658.29
00:35:38|64658.3
00:35:39|64658.29
00:35:40|64658.29
00:35:41|64658.29
00:35:41|64658.29
00:35:43|64655.51
00:35:44|64655.51
00:35:45|64657.5
00:35:47|64663.99
00:35:48|64664.
00:35:48|64663.99
00:35:50|64663.99
00:35:51|64663.99
00:35:52|64663.99
00:35:52|64667.99
00:35:53|64667.99
00:35:55|64670.
00:35:55|64676.
00:35:56|64676.
00:35:58|64676.82
00:35:59|64668.42
00:35:59|64668.42
00:36:00|64668.32
00:36:02|64668.31
00:36:02|64668.32
00:36:04|64673.99
00:36:05|64673.99
00:36:06|64674.
00:36:07|64674.
00:36:08|64681.99
00:36:10|64685.22
00:36:10|64689.99
00:36:11|64694.45
00:36:12|64690.01
00:36:13|64690.
00:36:14|64690.01
00:36:15|64690.
00:36:16|64690.
00:36:17|64684.13
00:36:18|64684.13
00:36:19|64684.13
00:36:20|64684.13
00:36:22|64684.13
00:36:22|64684.12
00:36:24|64684.12
00:36:25|64684.12
00:36:26|64691.93
00:36:26|64691.93
00:36:28|64691.93
00:36:29|64695.29
00:36:29|64695.3
00:36:30|64695.29
00:36:32|64695.3
00:36:34|64709.7
00:36:35|64718.
00:36:36|64717.99
00:36:37|64717.99
00:36:37|64718.
00:36:39|64719.98
00:36:41|64727.22
00:36:41|64729.98
00:36:43|64749.05
00:36:45|64752.
00:36:45|64752.
00:36:47|64753.26
00:36:47|64753.99
00:36:48|64753.99
00:36:49|64753.99
00:36:50|64754.
00:36:52|64753.99
00:36:52|64754.
00:36:54|64754.
00:36:55|64753.99
00:36:56|64753.99
00:36:56|64754.
00:36:58|64753.99
00:36:58|64754.
00:36:59|64753.99
00:37:00|64760.
00:37:01|64761.78
00:37:02|64763.99
00:37:04|64764.
00:37:04|64764.
00:37:06|64764.01
00:37:07|64764.01
00:37:07|64764.
00:37:09|64764.18
00:37:09|64768.74
00:37:11|64768.74
00:37:11|64768.74
00:37:13|64768.75
00:37:14|64768.74
00:37:15|64768.74
00:37:16|64768.74
00:37:18|64768.74
00:37:19|64768.75
00:37:20|64762.01
00:37:20|64756.
00:37:22|64756.
00:37:23|64754.
00:37:24|64754.
00:37:24|64754.
00:37:25|64754.
00:37:26|64754.
00:37:27|64754.
00:37:29|64754.
00:37:30|64754.
00:37:30|64745.69
00:37:32|64742.35
00:37:33|64742.35
00:37:35|64738.01
00:37:36|64739.88
00:37:37|64739.88
00:37:38|64739.87
00:37:39|64739.88
00:37:40|64739.88
00:37:41|64739.88
00:37:42|64739.87
00:37:43|64739.88
00:37:44|64739.87
00:37:45|64739.88
00:37:46|64739.87
00:37:47|64739.88
00:37:49|64739.87
00:37:50|64739.88
00:37:51|64739.88
00:37:52|64747.99
00:37:52|64751.99
00:37:53|64752.
00:37:55|64752.
00:37:55|64755.99
00:37:57|64760.82
00:37:57|64763.99
00:37:58|64763.99
00:37:59|64763.99
00:38:00|64763.99
00:38:01|64763.99
00:38:03|64763.99
00:38:03|64764.
00:38:04|64764.
00:38:06|64764.
00:38:07|64763.99
00:38:07|64763.99
00:38:09|64763.99
00:38:10|64764.
00:38:11|64763.99
00:38:12|64763.99
00:38:13|64764.
00:38:14|64763.99
00:38:15|64764.
00:38:16|64763.99
00:38:17|64763.99
00:38:18|64763.34
00:38:19|64763.34
00:38:21|64763.33
00:38:21|64763.33
00:38:22|64748.22
00:38:23|64744.
00:38:25|64744.01
00:38:26|64744.
00:38:26|64744.
00:38:27|64744.01
00:38:29|64744.01
00:38:29|64744.01
00:38:30|64744.
00:38:32|64744.
00:38:33|64744.
00:38:34|64744.
00:38:36|64730.
00:38:37|64730.
00:38:38|64730.
00:38:39|64730.
00:38:40|64730.01
00:38:42|64730.01
00:38:42|64724.01
00:38:44|64712.17
00:38:45|64712.16
00:38:45|64712.16
00:38:46|64712.16
00:38:48|64712.16
00:38:49|64712.16
00:38:50|64696.12
00:38:51|64696.
00:38:52|64696.
00:38:53|64696.
00:38:54|64696.
00:38:55|64696.
00:38:56|64696.
00:38:57|64696.01
00:38:58|64695.99
00:39:00|64695.99
00:39:00|64695.3
00:39:01|64680.69
00:39:02|64680.69
00:39:04|64680.64
00:39:04|64680.64
00:39:06|64680.64
00:39:06|64680.65
00:39:07|64680.64
00:39:08|64680.64
00:39:10|64680.64
00:39:11|64680.64
00:39:12|64667.01
00:39:13|64667.01
00:39:14|64667.01
00:39:15|64667.
00:39:16|64667.01
00:39:17|64667.
00:39:18|64667.
00:39:20|64667.
00:39:20|64669.99
00:39:21|64670.
00:39:22|64670.
00:39:24|64669.99
00:39:24|64669.99
00:39:25|64669.99
00:39:26|64669.99
00:39:28|64669.99
00:39:29|64658.34
00:39:29|64658.31
00:39:31|64658.31
00:39:32|64658.31
00:39:32|64655.82
00:39:34|64655.18
00:39:36|64654.88
00:39:37|64654.88
00:39:38|64654.88
00:39:40|64654.88
00:39:41|64654.89
00:39:42|64654.88
00:39:43|64646.
00:39:44|64646.
00:39:46|64643.76
00:39:46|64640.01
00:39:47|64640.01
00:39:49|64640.01
00:39:49|64645.38
00:39:50|64645.37
00:39:51|64645.37
00:39:53|64645.37
00:39:53|64645.38
00:39:55|64645.37
00:39:55|64645.37
00:39:57|64645.38
00:39:58|64645.77
00:39:59|64647.99
00:40:00|64647.99
00:40:01|64647.99
00:40:02|64647.99
00:40:04|64657.67
00:40:04|64654.12
00:40:05|64644.01
00:40:06|64640.7
00:40:08|64640.01
00:40:08|64640.01
00:40:10|64634.01
00:40:10|64634.01
00:40:11|64634.
00:40:12|64630.07
00:40:13|64626.01
00:40:15|64626.01
00:40:16|64626.
00:40:17|64629.99
00:40:17|64629.99
00:40:18|64629.99
00:40:21|64629.99
00:40:21|64629.99
00:40:23|64635.98
00:40:24|64635.98
00:40:25|64635.99
00:40:26|64635.98
00:40:26|64635.98
00:40:27|64635.98
00:40:28|64639.99
00:40:30|64639.99
00:40:31|64643.22
00:40:31|64645.99
00:40:33|64645.99
00:40:34|64645.99
00:40:35|64645.99
00:40:36|64645.99
00:40:37|64645.99
00:40:38|64645.99
00:40:39|64645.99
00:40:41|64647.62
00:40:42|64654.14
00:40:42|64654.14
00:40:43|64654.14
00:40:45|64654.14
00:40:45|64654.14
00:40:46|64657.5
00:40:47|64657.99
00:40:49|64659.18
00:40:51|64665.92
00:40:52|64671.24
00:40:52|64671.24
00:40:53|64687.9
00:40:54|64687.9
00:40:56|64687.9
00:40:56|64687.89
00:40:58|64687.89
00:40:59|64687.9
00:41:00|64687.89
00:41:01|64687.9
00:41:02|64684.01
00:41:03|64684.01
00:41:04|64684.01
00:41:05|64691.7
00:41:06|64691.69
00:41:07|64691.7
00:41:08|64691.71
00:41:10|64691.7
00:41:11|64691.71
00:41:12|64691.71
00:41:13|64697.99
00:41:13|64697.98
00:41:14|64697.99
00:41:16|64697.98
00:41:17|64697.98
00:41:18|64701.18
00:41:19|64701.99
00:41:20|64703.98
00:41:21|64703.98
00:41:21|64703.99
00:41:23|64703.98
00:41:24|64703.98
00:41:25|64704.54
00:41:26|64705.26
00:41:27|64705.26
00:41:28|64705.26
00:41:30|64706.24
00:41:30|64706.24
00:41:31|64706.24
00:41:32|64706.25
00:41:33|64706.24
00:41:35|64706.24
00:41:35|64706.24
00:41:36|64706.25
00:41:38|64706.25
00:41:39|64706.24
00:41:40|64706.25
00:41:41|64706.24
00:41:43|64706.24
00:41:44|64712.17
00:41:45|64717.36
00:41:46|64718.74
00:41:47|64720.02
00:41:48|64722.58
00:41:49|64724.7
00:41:50|64725.53
00:41:52|64722.01
00:41:53|64722.
00:41:54|64722.01
00:41:55|64722.
00:41:56|64722.01
00:41:57|64722.
00:41:58|64722.01
00:41:59|64722.01
00:42:01|64722.
00:42:01|64722.
00:42:02|64722.01
00:42:04|64722.01
00:42:05|64722.01
00:42:06|64722.01
00:42:07|64722.
00:42:07|64722.
00:42:08|64722.
00:42:10|64722.
00:42:11|64710.42
00:42:11|64709.95
00:42:12|64701.99
00:42:14|64701.43
00:42:14|64701.42
00:42:16|64698.
00:42:16|64698.01
00:42:17|64698.01
00:42:19|64698.
00:42:20|64698.
00:42:20|64698.
00:42:22|64698.01
00:42:22|64698.01
00:42:24|64698.01
00:42:25|64698.
00:42:26|64698.01
00:42:27|64698.
00:42:28|64698.
00:42:29|64698.
00:42:30|64698.
00:42:31|64698.
00:42:32|64698.01
00:42:33|64698.
00:42:34|64698.
00:42:35|64698.
00:42:36|64698.
00:42:37|64698.
00:42:38|64698.01
00:42:40|64698.01
00:42:41|64698.
00:42:41|64688.32
00:42:42|64686.62
00:42:43|64686.63
00:42:45|64686.62
00:42:46|64686.63
00:42:48|64686.62
00:42:49|64686.62
00:42:50|64684.57
00:42:51|64684.58
00:42:52|64680.65
00:42:53|64680.65
00:42:55|64680.65
00:42:56|64672.
00:42:57|64672.
00:42:57|64671.99
00:42:59|64671.99
00:43:00|64671.99
00:43:01|64662.62
00:43:02|64662.62
00:43:03|64658.01
00:43:04|64658.01
00:43:05|64658.
00:43:07|64658.
00:43:08|64662.64
00:43:09|64665.98
00:43:10|64665.99
00:43:12|64668.42
00:43:13|64671.78
00:43:14|64673.99
00:43:14|64673.99
00:43:16|64672.
00:43:16|64672.
00:43:18|64672.01
00:43:19|64672.01
00:43:20|64672.
00:43:21|64672.01
00:43:22|64672.
00:43:23|64672.01
00:43:24|64672.
00:43:25|64679.99
00:43:26|64680.65
00:43:27|64680.65
00:43:28|64680.65
00:43:29|64682.7
00:43:30|64683.53
00:43:31|64685.99
00:43:32|64686.
00:43:33|64689.42
00:43:34|64689.99
00:43:36|64689.99
00:43:36|64690.
00:43:37|64689.99
00:43:38|64689.99
00:43:40|64689.99
00:43:42|64689.99
00:43:44|64690.
00:43:44|64690.
00:43:45|64689.99
00:43:46|64690.
00:43:47|64689.99
00:43:48|64689.99
00:43:49|64689.99
00:43:51|64690.
00:43:51|64690.
00:43:52|64689.99
00:43:53|64689.99
00:43:54|64689.99
00:43:56|64689.99
00:43:56|64689.99
00:43:58|64690.
00:43:59|64689.99
00:44:00|64690.
00:44:01|64690.
00:44:02|64690.
00:44:03|64689.99
00:44:04|64690.
00:44:05|64690.
00:44:06|64690.
00:44:08|64689.99
00:44:08|64695.3
00:44:09|64697.99
00:44:11|64697.99
00:44:12|64697.99
00:44:13|64697.99
00:44:14|64698.
00:44:15|64690.26
00:44:17|64690.01
00:44:18|64690.
00:44:19|64690.
00:44:20|64678.5
00:44:21|64678.
00:44:22|64678.
00:44:23|64678.01
00:44:24|64678.
00:44:26|64678.
00:44:26|64678.01
00:44:27|64678.01
00:44:28|64678.01
00:44:29|64681.86
00:44:30|64685.55
00:44:31|64689.98
00:44:33|64689.99
00:44:33|64696.98
00:44:34|64696.98
00:44:36|64696.98
00:44:37|64697.99
00:44:37|64697.99
00:44:39|64697.99
00:44:40|64697.99
00:44:42|64697.99
00:44:42|64697.99
00:44:44|64697.99
00:44:45|64697.99
00:44:46|64698.
00:44:48|64698.
00:44:49|64698.
00:44:49|64698.
00:44:51|64698.
00:44:51|64697.99
00:44:53|64698.
00:44:54|64698.
00:44:54|64698.
00:44:56|64698.
00:44:57|64697.99
00:44:58|64697.99
00:44:59|64697.99
00:45:00|64697.99
00:45:01|64698.
00:45:02|64698.
00:45:03|64698.
00:45:04|64697.99
00:45:05|64697.99
00:45:06|64697.99
00:45:07|64697.99
00:45:09|64696.14
00:45:10|64696.
00:45:10|64696.01
00:45:11|64696.01
00:45:13|64696.01
00:45:14|64696.01
00:45:14|64696.
00:45:16|64692.04
00:45:17|64692.03
00:45:18|64690.01
00:45:18|64690.01
00:45:20|64690.
00:45:21|64689.01
00:45:22|64689.01
00:45:23|64689.
00:45:24|64689.01
00:45:25|64689.
00:45:26|64689.
00:45:27|64689.01
00:45:28|64689.
00:45:29|64689.
00:45:31|64689.
00:45:31|64689.01
00:45:32|64689.01
00:45:33|64689.
00:45:35|64689.
00:45:35|64689.01
00:45:36|64689.
00:45:38|64688.48
00:45:38|64688.24
00:45:40|64688.24
00:45:42|64687.6
00:45:42|64687.22
00:45:43|64687.21
00:45:44|64672.01
00:45:45|64672.01
00:45:47|64672.
00:45:48|64672.
00:45:48|64664.
00:45:50|64660.
00:45:50|64660.
00:45:51|64666.73
00:45:52|64666.73
00:45:53|64666.74
00:45:55|64666.73
00:45:56|64662.42
00:45:57|64662.42
00:45:59|64662.42
00:45:59|64662.43
00:46:00|64662.42
00:46:02|64665.99
00:46:03|64670.52
00:46:04|64673.86
00:46:05|64673.99
00:46:06|64673.99
00:46:07|64673.99
00:46:08|64673.99
00:46:09|64673.99
00:46:10|64673.99
00:46:11|64673.99
00:46:12|64674.
00:46:13|64673.99
00:46:14|64674.
00:46:15|64673.99
00:46:16|64683.46
00:46:17|64683.46
00:46:18|64683.46
00:46:19|64678.
00:46:21|64674.3
00:46:21|64674.
00:46:22|64674.01
00:46:23|64674.
00:46:24|64674.
00:46:25|64674.
00:46:26|64674.01
00:46:27|64671.2
00:46:28|64662.
00:46:29|64662.
00:46:30|64662.01
00:46:31|64662.
00:46:32|64662.
00:46:33|64662.
00:46:34|64662.
00:46:35|64662.
00:46:36|64662.
00:46:37|64662.
00:46:38|64662.
00:46:39|64662.
00:46:40|64662.
00:46:42|64662.01
00:46:43|64662.01
00:46:44|64662.01
00:46:45|64662.01
00:46:46|64662.01
00:46:47|64662.01
00:46:49|64662.01
00:46:50|64662.
00:46:51|64662.01
00:46:52|64652.48
00:46:52|64652.48
00:46:54|64650.
00:46:55|64646.
00:46:56|64646.
00:46:57|64646.01
00:46:58|64646.01
00:46:59|64646.
00:47:00|64646.01
00:47:01|64647.99
00:47:02|64653.3
00:47:03|64659.99
00:47:04|64660.
00:47:06|64659.99
00:47:06|64662.01
00:47:07|64662.01
00:47:09|64662.01
00:47:09|64662.01
00:47:11|64662.02
00:47:11|64662.01
00:47:13|64662.02
00:47:14|64662.21
00:47:15|64662.21
00:47:16|64662.22
00:47:18|64674.
00:47:18|64673.99
00:47:19|64677.65
00:47:21|64678.75
00:47:21|64680.43
00:47:22|64680.42
00:47:24|64668.01
00:47:25|64668.01
00:47:26|64668.
00:47:27|64668.01
00:47:28|64668.01
00:47:29|64672.
00:47:30|64671.99
00:47:31|64671.99
00:47:32|64672.
00:47:33|64672.
00:47:35|64662.01
00:47:36|64662.02
00:47:37|64662.02
00:47:38|64662.01
00:47:39|64660.01
00:47:39|64660.
00:47:40|64660.
00:47:41|64659.52
00:47:42|64659.52
00:47:44|64645.37
00:47:45|64644.15
00:47:47|64644.15
00:47:48|64644.16
00:47:49|64644.16
00:47:49|64645.74
00:47:51|64646.
00:47:52|64646.
00:47:53|64645.99
00:47:54|64645.99
00:47:55|64645.99
00:47:56|64645.99
00:47:57|64645.99
00:47:59|64645.99
00:48:01|64645.99
00:48:02|64644.9
00:48:02|64639.02
00:48:03|64638.42
00:48:04|64638.42
00:48:06|64638.41
00:48:07|64631.7
00:48:07|64625.07
00:48:08|64610.01
00:48:09|64611.99
00:48:10|64616.99
00:48:12|64616.98
00:48:12|64616.35
00:48:14|64616.34
00:48:14|64616.34
00:48:15|64616.34
00:48:16|64616.35
00:48:18|64616.34
00:48:19|64616.34
00:48:19|64616.35
00:48:20|64616.35
00:48:22|64616.34
00:48:22|64616.34
00:48:24|64617.3
00:48:25|64621.38
00:48:26|64621.99
00:48:27|64627.98
00:48:28|64627.97
00:48:29|64625.58
00:48:30|64620.54
00:48:31|64620.55
00:48:32|64620.54
00:48:33|64620.55
00:48:34|64620.54
00:48:35|64620.54
00:48:36|64620.54
00:48:37|64620.54
00:48:38|64620.55
00:48:39|64620.55
00:48:40|64620.55
00:48:41|64620.54
00:48:43|64620.55
00:48:44|64620.55
00:48:46|64620.55
00:48:47|64620.55
00:48:48|64620.55
00:48:49|64620.54
00:48:50|64620.54
00:48:51|64620.54
00:48:53|64612.14
00:48:53|64612.14
00:48:55|64612.
00:48:56|64612.
00:48:57|64612.01
00:48:59|64612.
00:48:59|64612.
00:49:01|64612.01
00:49:01|64612.01
00:49:03|64610.
00:49:04|64608.
00:49:05|64608.01
00:49:06|64608.01
00:49:07|64608.01
00:49:08|64608.01
00:49:10|64608.
00:49:11|64608.
00:49:12|64608.
00:49:12|64608.01
00:49:14|64608.
00:49:14|64608.
00:49:16|64608.
00:49:17|64608.
00:49:17|64608.
00:49:19|64608.
00:49:20|64608.
00:49:21|64614.
00:49:21|64618.
00:49:23|64617.99
00:49:24|64618.
00:49:25|64617.99
00:49:26|64624.
00:49:27|64627.99
00:49:28|64628.
00:49:29|64627.99
00:49:31|64627.99
00:49:32|64627.99
00:49:32|64628.
00:49:33|64627.99
00:49:35|64627.99
00:49:36|64627.99
00:49:37|64627.99
00:49:38|64627.99
00:49:39|64632.
00:49:40|64635.88
00:49:42|64636.7
00:49:42|64636.7
00:49:43|64643.74
00:49:45|64643.75
00:49:47|64643.74
00:49:47|64643.75
00:49:49|64649.09
00:49:50|64649.08
00:49:52|64649.08
00:49:52|64649.08
00:49:54|64649.08
00:49:55|64649.09
00:49:57|64649.09
00:49:57|64649.09
00:49:59|64649.09
00:49:59|64649.08
00:50:01|64649.09
00:50:02|64649.09
00:50:04|64649.09
00:50:04|64649.08
00:50:06|64649.08
00:50:07|64649.08
00:50:07|64649.08
00:50:09|64649.08
00:50:09|64649.08
00:50:10|64649.08
00:50:11|64649.09
00:50:13|64649.09
00:50:14|64649.08
00:50:15|64649.08
00:50:16|64649.08
00:50:18|64648.32
00:50:18|64648.33
00:50:19|64648.32
00:50:20|64648.32
00:50:21|64648.32
00:50:23|64648.32
00:50:24|64648.32
00:50:24|64648.33
00:50:26|64648.32
00:50:27|64648.32
00:50:27|64656.11
00:50:29|64667.58
00:50:30|64670.
00:50:30|64669.99
00:50:32|64669.99
00:50:33|64670.
00:50:33|64669.99
00:50:35|64670.
00:50:36|64669.99
00:50:37|64669.99
00:50:38|64669.99
00:50:39|64669.99
00:50:40|64669.99
00:50:41|64667.58
00:50:42|64664.22
00:50:43|64664.01
00:50:44|64660.
00:50:45|64659.36
00:50:46|64659.35
00:50:47|64659.35
00:50:49|64663.37
00:50:50|64664.02
00:50:52|64664.01
00:50:53|64664.02
00:50:54|64664.02
00:50:55|64664.01
00:50:57|64664.01
00:50:57|64664.02
00:50:59|64664.01
00:50:59|64664.01
00:51:01|64664.01
00:51:02|64664.01
00:51:03|64664.01
00:51:05|64664.01
00:51:06|64649.92
00:51:07|64644.01
00:51:07|64644.
00:51:09|64644.
00:51:10|64644.01
00:51:11|64644.
00:51:12|64646.
00:51:13|64645.99
00:51:14|64645.99
00:51:15|64645.99
00:51:16|64645.99
00:51:17|64647.99
00:51:18|64648.
00:51:19|64647.99
00:51:20|64647.99
00:51:22|64647.99
00:51:22|64647.99
00:51:23|64647.99
00:51:24|64647.99
00:51:25|64647.99
00:51:26|64647.99
00:51:28|64648.
00:51:29|64647.99
00:51:29|64648.
00:51:31|64648.
00:51:32|64648.
00:51:33|64647.99
00:51:34|64647.99
00:51:35|64647.99
00:51:36|64648.
00:51:36|64648.
00:51:37|64647.99
00:51:39|64647.99
00:51:40|64648.
00:51:41|64647.99
00:51:42|64648.
00:51:43|64648.
00:51:44|64647.99
00:51:45|64648.
00:51:46|64651.62
00:51:47|64653.3
00:51:48|64653.99
00:51:49|64654.14
00:51:51|64654.8
00:51:51|64654.82
00:51:53|64659.18
00:51:54|64661.99
00:51:55|64662.
00:51:56|64661.99
00:51:57|64662.
00:51:58|64661.99
00:52:00|64661.99
00:52:00|64661.99
00:52:02|64661.99
00:52:02|64653.3
00:52:04|64653.05
00:52:05|64653.05
00:52:05|64655.82
00:52:06|64656.1
00:52:07|64656.11
00:52:09|64659.17
00:52:10|64659.98
00:52:11|64659.99
00:52:12|64659.98
00:52:13|64659.98
00:52:14|64661.7
00:52:15|64661.99
00:52:17|64663.62
00:52:17|64664.
00:52:19|64670.
00:52:20|64670.
00:52:20|64670.
00:52:21|64670.
00:52:23|64670.
00:52:23|64669.99
00:52:25|64670.
00:52:25|64669.99
00:52:27|64669.99
00:52:28|64670.
00:52:29|64669.99
00:52:29|64670.
00:52:31|64674.98
00:52:31|64674.99
00:52:33|64675.
00:52:34|64679.88
00:52:35|64679.89
00:52:36|64679.88
00:52:37|64679.9
00:52:38|64679.99
00:52:39|64680.
00:52:40|64680.
00:52:41|64680.
00:52:42|64680.42
00:52:43|64680.42
00:52:44|64680.42
00:52:45|64681.99
00:52:46|64681.98
00:52:47|64681.99
00:52:48|64681.99
00:52:49|64681.99
00:52:51|64681.98
00:52:51|64681.98
00:52:52|64681.98
00:52:53|64681.98
00:52:54|64681.99
00:52:56|64681.99
00:52:57|64685.16
00:52:58|64685.15
00:53:00|64689.01
00:53:00|64692.77
00:53:01|64692.77
00:53:02|64692.77
00:53:03|64692.77
00:53:05|64692.78
00:53:06|64692.78
00:53:07|64692.78
00:53:07|64692.78
00:53:09|64692.78
00:53:10|64692.77
00:53:11|64692.78
00:53:12|64692.78
00:53:13|64692.77
00:53:14|64692.78
00:53:15|64694.98
00:53:16|64694.99
00:53:17|64694.98
00:53:18|64694.98
00:53:19|64694.98
00:53:20|64694.98
00:53:21|64684.02
00:53:22|64678.
00:53:24|64678.01
00:53:24|64686.82
00:53:25|64686.89
00:53:26|64686.89
00:53:27|64686.9
00:53:29|64686.89
00:53:29|64686.89
00:53:31|64686.89
00:53:31|64686.9
00:53:32|64686.9
00:53:33|64691.23
00:53:34|64692.76
00:53:35|64692.76
00:53:36|64692.77
00:53:37|64692.77
00:53:38|64692.77
00:53:39|64692.77
00:53:40|64692.77
00:53:42|64692.77
00:53:43|64692.76
00:53:44|64692.76
00:53:45|64692.78
00:53:46|64692.77
00:53:48|64692.77
00:53:49|64692.77
00:53:50|64692.78
00:53:52|64692.77
00:53:53|64692.77
00:53:54|64692.78
00:53:55|64692.77
00:53:56|64695.81
00:53:57|64695.99
00:53:58|64695.99
00:53:59|64695.99
00:54:00|64696.
00:54:02|64696.
00:54:03|64695.99
00:54:04|64695.99
00:54:04|64695.99
00:54:06|64696.
00:54:07|64695.99
00:54:08|64696.
00:54:09|64692.76
00:54:10|64692.
00:54:11|64692.01
00:54:13|64692.01
00:54:13|64692.01
00:54:14|64692.
00:54:16|64692.01
00:54:16|64692.01
00:54:18|64692.01
00:54:19|64692.
00:54:20|64692.
00:54:20|64692.01
00:54:22|64692.
00:54:23|64692.
00:54:24|64692.
00:54:26|64692.
00:54:27|64692.01
00:54:28|64692.01
00:54:28|64695.26
00:54:30|64695.26
00:54:31|64695.26
00:54:32|64695.27
00:54:33|64695.26
00:54:34|64695.57
00:54:35|64695.57
00:54:36|64695.99
00:54:37|64695.99
00:54:38|64696.
00:54:39|64695.99
00:54:41|64696.
00:54:41|64695.99
00:54:42|64695.99
00:54:43|64695.99
00:54:45|64696.
00:54:46|64696.
00:54:47|64696.
00:54:48|64695.99
00:54:49|64695.99
00:54:51|64701.17
00:54:52|64707.9
00:54:53|64707.89
00:54:54|64707.9
00:54:55|64707.9
00:54:56|64707.9
00:54:58|64707.9
00:54:58|64707.9
00:54:59|64707.89
00:55:00|64707.89
00:55:01|64707.89
00:55:03|64707.89
00:55:04|64707.89
00:55:05|64704.88
00:55:07|64704.67
00:55:08|64704.67
00:55:09|64704.67
00:55:10|64704.66
00:55:11|64704.66
00:55:12|64700.01
00:55:13|64700.01
00:55:14|64700.01
00:55:15|64700.
00:55:16|64700.
00:55:17|64700.01
00:55:18|64700.01
00:55:19|64700.
00:55:21|64700.01
00:55:21|64700.
00:55:22|64700.
00:55:24|64700.01
00:55:24|64700.01
00:55:25|64700.01
00:55:26|64702.77
00:55:27|64703.68
00:55:29|64707.84
00:55:30|64711.78
00:55:30|64716.67
00:55:32|64716.67
00:55:33|64716.68
00:55:34|64724.7
00:55:35|64729.99
00:55:36|64729.99
00:55:37|64730.
00:55:38|64730.
00:55:39|64729.99
00:55:40|64730.
00:55:41|64729.99
00:55:42|64729.99
00:55:43|64729.99
00:55:44|64729.99
00:55:46|64729.99
00:55:46|64729.99
00:55:47|64729.99
00:55:48|64729.99
00:55:49|64729.99
00:55:51|64729.99
00:55:52|64730.
00:55:53|64735.73
00:55:54|64736.03
00:55:55|64742.25
00:55:56|64743.12
00:55:57|64746.54
00:55:58|64746.65
00:56:00|64746.64
00:56:01|64746.64
00:56:02|64742.34
00:56:03|64742.01
00:56:05|64746.55
00:56:06|64746.56
00:56:07|64746.55
00:56:08|64746.55
00:56:09|64746.56
00:56:11|64746.55
00:56:12|64746.56
00:56:12|64746.55
00:56:14|64746.55
00:56:15|64746.55
00:56:16|64746.55
00:56:17|64746.55
00:56:18|64746.55
00:56:18|64746.56
00:56:19|64746.56
00:56:20|64746.56
00:56:21|64746.55
00:56:22|64746.55
00:56:23|64746.56
00:56:25|64746.56
00:56:26|64746.56
00:56:27|64752.
00:56:28|64750.24
00:56:29|64750.24
00:56:31|64750.24
00:56:31|64751.86
00:56:32|64751.86
00:56:34|64751.86
00:56:34|64751.86
00:56:35|64752.99
00:56:36|64755.29
00:56:37|64755.3
00:56:38|64757.44
00:56:39|64757.45
00:56:40|64757.79
00:56:41|64762.55
00:56:43|64763.32
00:56:43|64763.32
00:56:45|64763.32
00:56:45|64763.33
00:56:46|64763.32
00:56:47|64763.33
00:56:49|64763.33
00:56:49|64763.32
00:56:51|64763.33
00:56:51|64763.33
00:56:53|64763.33
00:56:54|64763.32
00:56:56|64763.32
00:56:56|64763.33
00:56:58|64766.05
00:56:59|64766.07
00:57:00|64766.06
00:57:01|64767.76
00:57:02|64773.75
00:57:03|64764.9
00:57:04|64764.9
00:57:06|64764.89
00:57:06|64764.9
00:57:07|64764.9
00:57:08|64764.89
00:57:10|64764.89
00:57:11|64764.89
00:57:11|64764.89
00:57:13|64764.9
00:57:14|64764.89
00:57:15|64764.9
00:57:16|64764.89
00:57:17|64764.9
00:57:19|64764.89
00:57:19|64764.89
00:57:20|64768.57
00:57:22|64772.58
00:57:22|64772.57
00:57:23|64772.57
00:57:25|64772.57
00:57:25|64772.57
00:57:27|64772.57
00:57:28|64772.58
00:57:28|64772.57
00:57:29|64772.58
00:57:31|64772.58
00:57:31|64772.58
00:57:32|64772.57
00:57:34|64772.57
00:57:34|64772.57
00:57:35|64772.57
00:57:36|64772.57
00:57:37|64772.58
00:57:39|64772.58
00:57:40|64772.57
00:57:40|64777.11
00:57:42|64777.1
00:57:42|64777.11
00:57:44|64777.11
00:57:45|64777.1
00:57:46|64777.11
00:57:47|64777.1
00:57:48|64777.1
00:57:49|64773.36
00:57:50|64770.06
00:57:51|64770.
00:57:52|64770.01
00:57:54|64762.01
00:57:56|64754.1
00:57:57|64754.
00:57:58|64754.
00:57:59|64754.
00:58:00|64754.
00:58:01|64754.
00:58:01|64754.
00:58:03|64754.01
00:58:04|64754.09
00:58:05|64754.1
00:58:06|64754.09
00:58:08|64754.09
00:58:08|64754.1
00:58:09|64754.09
00:58:10|64754.09
00:58:12|64754.09
00:58:13|64754.1
00:58:13|64754.09
00:58:14|64762.
00:58:16|64763.34
00:58:17|64763.89
00:58:17|64763.88
00:58:18|64768.38
00:58:20|64768.38
00:58:21|64769.21
00:58:22|64769.22
00:58:23|64769.21
00:58:23|64769.22
00:58:25|64769.21
00:58:26|64769.22
00:58:27|64769.22
00:58:28|64769.22
00:58:29|64769.21
00:58:30|64769.22
00:58:32|64769.22
00:58:32|64769.92
00:58:34|64772.57
00:58:35|64772.58
00:58:36|64772.58
00:58:36|64772.57
00:58:38|64772.58
00:58:39|64772.57
00:58:40|64772.57
00:58:41|64772.57
00:58:42|64772.57
00:58:43|64772.58
00:58:44|64772.57
00:58:45|64772.58
00:58:46|64772.58
00:58:48|64777.11
00:58:48|64777.11
00:58:49|64777.1
00:58:50|64777.1
00:58:51|64777.1
00:58:52|64777.1
00:58:54|64777.1
00:58:54|64777.1
00:58:55|64777.1
00:58:56|64777.11
00:58:57|64777.11
00:58:59|64777.1
00:59:00|64777.11
00:59:01|64777.1
00:59:02|64777.1
00:59:03|64777.1
00:59:04|64777.1
00:59:05|64777.11
00:59:06|64777.1
00:59:07|64777.1
00:59:09|64777.1
00:59:10|64777.11
00:59:10|64777.1
00:59:11|64777.11
00:59:13|64777.1
00:59:14|64777.11
00:59:14|64777.1
00:59:16|64777.1
00:59:17|64777.1
00:59:18|64777.1
00:59:19|64777.1
00:59:20|64777.1
00:59:21|64777.11
00:59:22|64777.1
00:59:23|64777.1
00:59:24|64777.1
00:59:25|64777.1
00:59:27|64777.1
00:59:27|64777.11
00:59:28|64777.1
00:59:29|64777.1
00:59:30|64777.1
00:59:31|64769.22
00:59:32|64760.82
00:59:34|64760.
00:59:34|64760.
00:59:35|64752.33
00:59:37|64752.34
00:59:37|64752.34
00:59:38|64752.33
00:59:40|64752.33
00:59:41|64752.33
00:59:42|64752.33
00:59:43|64752.33
00:59:44|64752.33
00:59:44|64752.33
00:59:46|64755.78
00:59:46|64759.98
00:59:47|64759.97
00:59:49|64759.98
00:59:49|64759.98
00:59:51|64759.98
00:59:52|64759.98
00:59:53|64759.98
00:59:54|64759.97
00:59:55|64759.97
00:59:56|64759.98
00:59:57|64759.97
00:59:58|64759.97
00:59:59|64759.97
01:00:00|64759.97
01:00:02|64759.97
01:00:04|64759.98
01:00:05|64754.01
01:00:07|64754.01
01:00:07|64754.
01:00:09|64754.01
01:00:09|64754.
01:00:10|64737.51
01:00:12|64737.51
01:00:13|64737.5
01:00:14|64737.5
01:00:14|64737.5
01:00:16|64737.5
01:00:17|64741.5
01:00:18|64749.75
01:00:19|64749.74
01:00:20|64753.99
01:00:21|64757.12
01:00:22|64759.97
01:00:23|64763.99
01:00:24|64767.99
01:00:25|64768.
01:00:26|64767.99
01:00:27|64767.99
01:00:28|64768.
01:00:29|64769.65
01:00:30|64769.64
01:00:32|64769.65
01:00:32|64771.8
01:00:33|64774.46
01:00:34|64781.25
01:00:35|64782.81
01:00:36|64782.82
01:00:37|64782.81
01:00:38|64782.81
01:00:39|64782.82
01:00:40|64782.82
01:00:42|64782.82
01:00:42|64782.82
01:00:43|64782.82
01:00:44|64782.81
01:00:45|64782.81
01:00:46|64782.82
01:00:47|64782.81
01:00:48|64782.81
01:00:50|64782.81
01:00:50|64782.82
01:00:51|64782.81
01:00:52|64782.82
01:00:53|64782.82
01:00:54|64782.82
01:00:56|64782.82
01:00:57|64782.83
01:00:58|64789.
01:01:00|64792.
01:01:01|64794.
01:01:01|64795.
01:01:02|64795.
01:01:04|64788.54
01:01:05|64788.02
01:01:06|64788.02
01:01:07|64788.02
01:01:07|64788.02
01:01:09|64788.02
01:01:10|64788.02
01:01:11|64788.02
01:01:12|64788.02
01:01:13|64788.01
01:01:14|64788.01
01:01:15|64788.02
01:01:16|64788.02
01:01:17|64788.01
01:01:18|64788.02
01:01:19|64788.01
01:01:20|64788.01
01:01:21|64788.01
01:01:23|64788.01
01:01:24|64788.02
01:01:24|64788.02
01:01:26|64788.01
01:01:27|64788.01
01:01:27|64779.3
01:01:29|64772.
01:01:30|64772.
01:01:30|64772.01
01:01:32|64772.
01:01:33|64772.
01:01:34|64772.
01:01:35|64772.
01:01:36|64772.01
01:01:37|64775.1
01:01:38|64775.47
01:01:39|64775.48
01:01:40|64775.48
01:01:41|64775.48
01:01:42|64775.48
01:01:43|64783.49
01:01:44|64783.49
01:01:45|64783.49
01:01:46|64783.5
01:01:48|64783.5
01:01:48|64788.02
01:01:50|64791.06
01:01:50|64791.87
01:01:52|64805.06
01:01:52|64805.06
01:01:53|64798.99
01:01:54|64798.99
01:01:55|64796.1
01:01:56|64796.01
01:01:58|64794.01
01:02:00|64794.01
01:02:01|64794.01
01:02:03|64794.01
01:02:04|64798.98
01:02:05|64803.75
01:02:07|64803.74
01:02:08|64803.75
01:02:09|64803.75
01:02:10|64803.75
01:02:11|64803.74
01:02:12|64803.74
01:02:13|64803.75
01:02:15|64803.75
01:02:15|64806.27
01:02:17|64811.22
01:02:18|64811.68
01:02:19|64811.68
01:02:20|64811.69
01:02:21|64811.69
01:02:22|64811.69
01:02:22|64811.68
01:02:24|64811.68
01:02:25|64811.69
01:02:25|64811.69
01:02:27|64811.69
01:02:28|64811.68
01:02:29|64813.74
01:02:30|64815.28
01:02:30|64819.99
01:02:32|64819.99
01:02:33|64823.44
01:02:34|64824.54
01:02:35|64824.56
01:02:36|64830.19
01:02:37|64844.44
01:02:38|64844.44
01:02:39|64840.01
01:02:40|64840.01
01:02:42|64840.
01:02:43|64840.01
01:02:44|64845.99
01:02:45|64849.99
01:02:46|64862.49
01:02:47|64862.49
01:02:49|64862.49
01:02:50|64862.49
01:02:50|64862.5
01:02:51|64862.49
01:02:52|64862.5
01:02:54|64862.5
01:02:55|64862.49
01:02:55|64862.49
01:02:57|64862.49
01:02:58|64892.93
01:03:00|64898.
01:03:00|64912.75
01:03:02|64912.74
01:03:03|64912.75
01:03:04|64912.75
01:03:04|64912.75
01:03:06|64912.74
01:03:06|64912.75
01:03:08|64912.75
01:03:09|64912.74
01:03:10|64912.75
01:03:11|64912.74
01:03:12|64912.75
01:03:13|64904.01
01:03:14|64904.01
01:03:15|64902.01
01:03:17|64902.01
01:03:17|64902.
01:03:18|64902.
01:03:19|64901.99
01:03:20|64888.
01:03:21|64888.01
01:03:22|64888.
01:03:24|64888.
01:03:24|64888.01
01:03:25|64888.
01:03:26|64888.
01:03:27|64888.
01:03:28|64888.01
01:03:29|64884.97
01:03:31|64884.97
01:03:32|64884.97
01:03:33|64884.98
01:03:34|64884.97
01:03:35|64884.97
01:03:36|64884.98
01:03:38|64884.97
01:03:38|64884.97
01:03:40|64884.97
01:03:40|64884.98
01:03:41|64884.98
01:03:42|64884.97
01:03:44|64884.97
01:03:44|64884.98
01:03:45|64884.97
01:03:47|64882.62
01:03:47|64882.48
01:03:48|64882.48
01:03:49|64882.48
01:03:50|64880.1
01:03:52|64880.
01:03:52|64880.
01:03:54|64880.01
01:03:55|64880.
01:03:56|64877.58
01:03:57|64876.76
01:03:58|64876.76
01:03:59|64876.75
01:04:01|64876.75
01:04:02|64876.75
01:04:02|64876.76
01:04:04|64876.76
01:04:05|64876.76
01:04:06|64876.76
01:04:07|64876.76
01:04:08|64876.75
01:04:09|64876.75
01:04:11|64882.46
01:04:12|64882.46
01:04:13|64882.46
01:04:14|64882.47
01:04:15|64882.47
01:04:15|64882.46
01:04:16|64882.62
01:04:17|64883.02
01:04:18|64883.02
01:04:20|64883.03
01:04:21|64879.97
01:04:22|64870.01
01:04:23|64869.73
01:04:24|64869.73
01:04:25|64862.51
01:04:26|64862.51
01:04:27|64862.5
01:04:28|64862.5
01:04:29|64862.5
01:04:31|64862.5
01:04:31|64862.51
01:04:32|64862.5
01:04:33|64862.51
01:04:34|64862.51
01:04:35|64862.51
01:04:36|64862.5
01:04:37|64868.
01:04:38|64872.
01:04:39|64872.
01:04:41|64881.78
01:04:41|64881.99
01:04:42|64882.
01:04:43|64883.77
01:04:45|64884.
01:04:45|64892.75
01:04:47|64893.74
01:04:48|64893.74
01:04:48|64893.75
01:04:50|64893.74
01:04:50|64899.85
01:04:52|64899.85
01:04:53|64899.85
01:04:54|64906.25
01:04:55|64909.99
01:04:56|64909.99
01:04:57|64912.74
01:04:59|64914.95
01:05:01|64914.95
01:05:02|64914.95
01:05:04|64914.96
01:05:05|64917.77
01:05:05|64917.76
01:05:07|64917.77
01:05:08|64922.94
01:05:09|64922.97
01:05:10|64922.97
01:05:11|64922.96
01:05:13|64922.97
01:05:14|64922.96
01:05:15|64923.3
01:05:17|64923.99
01:05:17|64927.92
01:05:18|64927.93
01:05:19|64927.92
01:05:21|64931.2
01:05:22|64932.75
01:05:23|64930.23
01:05:24|64922.97
01:05:25|64922.96
01:05:26|64922.97
01:05:28|64922.96
01:05:29|64922.97
01:05:29|64922.97
01:05:31|64918.01
01:05:31|64918.01
01:05:32|64916.01
01:05:33|64904.01
01:05:35|64904.01
01:05:35|64904.01
01:05:36|64901.24
01:05:38|64894.38
01:05:39|64888.
01:05:40|64887.99
01:05:41|64888.
01:05:41|64888.
01:05:43|64888.
01:05:44|64888.
01:05:45|64887.99
01:05:46|64887.99
01:05:47|64888.
01:05:48|64888.
01:05:49|64888.
01:05:50|64888.
01:05:51|64880.01
01:05:52|64880.
01:05:54|64879.26
01:05:54|64878.45
01:05:55|64878.46
01:05:57|64878.45
01:05:57|64876.97
01:05:59|64875.01
01:06:00|64875.
01:06:02|64875.
01:06:03|64875.01
01:06:04|64875.
01:06:04|64875.
01:06:06|64877.57
01:06:07|64877.58
01:06:09|64877.57
01:06:10|64877.58
01:06:10|64886.82
01:06:12|64897.95
01:06:12|64902.77
01:06:14|64895.03
01:06:14|64894.24
01:06:16|64894.01
01:06:17|64894.43
01:06:18|64895.02
01:06:19|64905.99
01:06:20|64907.82
01:06:21|64913.7
01:06:22|64908.66
01:06:23|64906.
01:06:24|64902.78
01:06:25|64900.01
01:06:26|64900.
01:06:27|64898.
01:06:28|64898.
01:06:29|64894.
01:06:30|64892.01
01:06:31|64892.01
01:06:32|64886.38
01:06:33|64886.37
01:06:34|64886.38
01:06:35|64886.38
01:06:37|64886.38
01:06:37|64893.53
01:06:38|64893.54
01:06:39|64893.53
01:06:40|64893.54
01:06:42|64893.54
01:06:42|64893.53
01:06:44|64893.54
01:06:44|64893.53
01:06:45|64893.54
01:06:46|64893.53
01:06:47|64893.54
01:06:48|64893.54
01:06:50|64893.54
01:06:50|64893.54
01:06:52|64893.53
01:06:52|64893.53
01:06:53|64893.53
01:06:55|64893.54
01:06:55|64893.53
01:06:57|64893.54
01:06:57|64893.53
01:06:58|64893.53
01:07:00|64880.
01:07:01|64881.78
01:07:01|64881.79
01:07:03|64881.79
01:07:05|64881.79
01:07:06|64881.79
01:07:07|64881.79
01:07:08|64881.78
01:07:09|64881.79
01:07:10|64881.78
01:07:12|64881.79
01:07:13|64881.79
01:07:14|64881.79
01:07:15|64881.79
01:07:15|64881.79
01:07:17|64881.79
01:07:18|64881.79
01:07:19|64881.78
01:07:20|64881.79
01:07:21|64881.78
01:07:21|64881.78
01:07:23|64881.78
01:07:24|64881.79
01:07:24|64881.78
01:07:26|64881.79
01:07:27|64872.01
01:07:28|64872.
01:07:29|64872.01
01:07:30|64872.
01:07:31|64872.01
01:07:32|64872.
01:07:33|64872.
01:07:34|64872.
01:07:35|64869.73
01:07:37|64869.72
01:07:37|64864.
01:07:38|64862.53
01:07:39|64862.53
01:07:40|64862.53
01:07:41|64862.53
01:07:42|64860.
01:07:44|64854.01
01:07:44|64854.
01:07:45|64854.01
01:07:46|64854.01
01:07:47|64854.
01:07:48|64854.01
01:07:49|64854.
01:07:50|64854.
01:07:52|64854.
01:07:52|64854.01
01:07:54|64854.
01:07:54|64854.01
01:07:55|64854.01
01:07:56|64854.01
01:07:58|64854.
01:07:59|64854.01
01:07:59|64854.
01:08:00|64854.
01:08:02|64854.01
01:08:04|64854.
01:08:04|64854.
01:08:05|64854.
01:08:07|64854.
01:08:08|64854.
01:08:10|64865.84
01:08:11|64865.83
01:08:12|64865.83
01:08:13|64865.83
01:08:14|64865.83
01:08:15|64865.84
01:08:16|64874.24
01:08:18|64874.51
01:08:19|64877.66
01:08:20|64879.99
01:08:20|64880.
01:08:22|64879.99
01:08:22|64879.99
01:08:23|64879.99
01:08:25|64879.99
01:08:25|64880.
01:08:28|64879.99
01:08:28|64880.
01:08:30|64880.
01:08:31|64879.99
01:08:32|64880.
01:08:33|64879.99
01:08:34|64885.99
01:08:35|64885.99
01:08:36|64885.99
01:08:37|64885.99
01:08:38|64885.99
01:08:39|64885.99
01:08:40|64886.
01:08:41|64885.99
01:08:42|64886.
01:08:43|64885.99
01:08:45|64886.
01:08:45|64885.99
01:08:46|64886.
01:08:47|64886.
01:08:48|64885.99
01:08:49|64885.99
01:08:50|64885.99
01:08:51|64885.99
01:08:53|64885.99
01:08:53|64886.
01:08:54|64886.
01:08:55|64886.
01:08:56|64886.
01:08:57|64886.
01:08:58|64886.
01:09:00|64885.99
01:09:00|64886.06
01:09:01|64888.5
01:09:02|64888.8
01:09:03|64891.99
01:09:06|64891.99
01:09:07|64891.99
01:09:07|64892.
01:09:08|64891.99
01:09:09|64892.
01:09:11|64891.99
01:09:12|64893.54
01:09:13|64893.74
01:09:15|64893.74
01:09:15|64893.74
01:09:16|64893.74
01:09:17|64893.74
01:09:19|64893.74
01:09:19|64893.74
01:09:21|64893.75
01:09:21|64893.75
01:09:23|64893.75
01:09:23|64893.75
01:09:25|64893.75
01:09:26|64893.75
01:09:27|64893.75
01:09:28|64893.75
01:09:29|64893.75
01:09:30|64893.74
01:09:31|64893.75
01:09:32|64893.74
01:09:33|64893.74
01:09:35|64893.74
01:09:36|64893.75
01:09:37|64893.74
01:09:38|64893.74
01:09:38|64893.75
01:09:40|64893.74
01:09:41|64893.75
01:09:42|64893.75
01:09:43|64893.74
01:09:44|64884.01
01:09:45|64878.42
01:09:46|64878.01
01:09:47|64878.
01:09:48|64874.63
01:09:49|64873.24
01:09:50|64873.25
01:09:51|64873.25
01:09:52|64873.24
01:09:53|64873.24
01:09:54|64873.25
01:09:55|64873.25
01:09:56|64875.9
01:09:57|64877.99
01:09:58|64877.99
01:09:59|64877.99
01:10:01|64881.99
01:10:02|64881.99
01:10:03|64882.
01:10:03|64885.98
01:10:05|64885.99
01:10:07|64885.99
01:10:07|64885.99
01:10:09|64885.99
01:10:09|64886.
01:10:10|64885.99
01:10:12|64886.
01:10:12|64886.
01:10:14|64886.
01:10:14|64886.
01:10:16|64886.
01:10:17|64885.99
01:10:18|64885.99
01:10:20|64885.99
01:10:20|64885.99
01:10:22|64885.99
01:10:22|64885.99
01:10:24|64885.99
01:10:24|64886.
01:10:25|64886.
01:10:26|64886.
01:10:27|64886.
01:10:29|64885.99
01:10:30|64882.63
01:10:30|64878.
01:10:31|64878.
01:10:32|64878.
01:10:34|64878.
01:10:35|64877.99
01:10:37|64877.99
01:10:37|64878.
01:10:39|64878.
01:10:39|64877.99
01:10:40|64877.99
01:10:41|64877.99
01:10:42|64877.99
01:10:43|64877.99
01:10:44|64877.99
01:10:45|64877.99
01:10:47|64877.99
01:10:48|64877.99
01:10:49|64877.99
01:10:50|64878.
01:10:51|64877.99
01:10:52|64878.
01:10:53|64877.99
01:10:54|64878.
01:10:55|64877.99
01:10:56|64878.
01:10:58|64877.99
01:10:58|64877.99
01:11:00|64878.
01:11:00|64877.99
01:11:02|64877.99
01:11:02|64878.
01:11:03|64877.99
01:11:05|64878.
01:11:05|64877.99
01:11:06|64878.
01:11:07|64874.38
01:11:10|64874.38
01:11:10|64874.39
01:11:12|64874.39
01:11:12|64874.39
01:11:13|64874.38
01:11:15|64874.39
01:11:16|64874.39
01:11:17|64874.39
01:11:18|64872.99
01:11:19|64872.
01:11:20|64872.
01:11:21|64872.
01:11:22|64872.
01:11:24|64872.
01:11:24|64872.01
01:11:25|64872.01
01:11:27|64872.01
01:11:27|64872.
01:11:29|64872.01
01:11:29|64872.
01:11:30|64872.01
01:11:31|64872.
01:11:32|64872.
01:11:34|64877.58
01:11:35|64878.
01:11:36|64878.
01:11:37|64878.
01:11:38|64878.
01:11:39|64877.99
01:11:40|64878.
01:11:41|64877.99
01:11:42|64878.
01:11:43|64878.
01:11:44|64878.
01:11:45|64877.99
01:11:46|64878.
01:11:47|64878.
01:11:48|64878.
01:11:49|64878.
01:11:50|64878.
01:11:51|64878.
01:11:52|64878.
01:11:53|64878.
01:11:54|64877.99
01:11:55|64877.99
01:11:56|64878.
01:11:57|64878.
01:11:58|64877.99
01:11:59|64878.
01:12:00|64877.99
01:12:01|64877.99
01:12:02|64877.99
01:12:03|64878.
01:12:05|64878.
01:12:05|64878.
01:12:07|64877.99
01:12:08|64882.
01:12:09|64881.99
01:12:11|64881.99
01:12:12|64882.
01:12:13|64882.
01:12:14|64882.
01:12:16|64881.99
01:12:17|64881.99
01:12:17|64882.
01:12:18|64881.99
01:12:20|64882.
01:12:20|64881.99
01:12:21|64885.14
01:12:23|64886.22
01:12:23|64886.22
01:12:25|64886.22
01:12:26|64886.21
01:12:26|64886.21
01:12:27|64886.21
01:12:30|64886.22
01:12:30|64893.99
01:12:31|64894.
01:12:33|64894.36
01:12:34|64899.14
01:12:34|64899.15
01:12:35|64899.14
01:12:37|64899.14
01:12:37|64899.15
01:12:39|64894.
01:12:40|64894.
01:12:40|64894.
01:12:42|64893.99
01:12:43|64893.99
01:12:44|64893.99
01:12:45|64894.
01:12:46|64894.
01:12:47|64893.99
01:12:48|64894.
01:12:49|64894.
01:12:50|64894.
01:12:51|64894.
01:12:52|64893.99
01:12:53|64894.
01:12:54|64894.
01:12:56|64893.99
01:12:57|64894.
01:12:57|64894.
01:12:58|64894.
01:12:59|64894.
01:13:01|64893.99
01:13:01|64894.
01:13:03|64893.99
01:13:03|64894.
01:13:04|64894.
01:13:06|64893.99
01:13:07|64893.99
01:13:07|64894.
01:13:09|64893.99
01:13:10|64894.
01:13:11|64894.
01:13:12|64893.99
01:13:13|64894.
01:13:15|64887.66
01:13:16|64887.67
01:13:18|64891.02
01:13:18|64891.01
01:13:20|64891.01
01:13:21|64891.01
01:13:23|64891.01
01:13:24|64891.02
01:13:25|64891.02
01:13:26|64891.01
01:13:26|64891.01
01:13:28|64891.02
01:13:29|64891.02
01:13:31|64891.02
01:13:31|64891.02
01:13:32|64891.02
01:13:34|64891.02
01:13:35|64891.02
01:13:36|64891.02
01:13:37|64891.02
01:13:38|64891.02
01:13:39|64891.02
01:13:41|64891.02
01:13:42|64894.
01:13:43|64894.
01:13:44|64894.
01:13:45|64894.
01:13:47|64894.
01:13:47|64894.
01:13:48|64893.99
01:13:49|64894.
01:13:50|64894.
01:13:52|64894.
01:13:52|64894.
01:13:53|64894.
01:13:55|64894.
01:13:56|64894.
01:13:56|64894.
01:13:57|64894.
01:13:59|64894.
01:13:59|64894.
01:14:00|64890.01
01:14:02|64890.01
01:14:02|64890.01
01:14:04|64890.01
01:14:05|64890.01
01:14:06|64890.01
01:14:07|64890.
01:14:08|64890.01
01:14:10|64887.68
01:14:10|64887.67
01:14:11|64887.67
01:14:12|64887.68
01:14:14|64887.68
01:14:16|64887.68
01:14:17|64887.48
01:14:18|64887.49
01:14:20|64872.01
01:14:20|64872.02
01:14:21|64872.02
01:14:23|64872.02
01:14:24|64872.02
01:14:25|64872.01
01:14:26|64878.
01:14:27|64878.
01:14:28|64878.
01:14:29|64878.
01:14:30|64878.
01:14:32|64878.
01:14:32|64881.78
01:14:33|64882.
01:14:34|64881.99
01:14:35|64882.
01:14:36|64882.
01:14:37|64882.
01:14:38|64894.
01:14:39|64895.22
01:14:40|64895.21
01:14:41|64895.22
01:14:43|64895.22
01:14:44|64895.23
01:14:45|64899.68
01:14:45|64899.85
01:14:47|64899.85
01:14:49|64899.85
01:14:50|64899.85
01:14:51|64899.84
01:14:52|64899.85
01:14:52|64899.84
01:14:53|64899.85
01:14:55|64899.85
01:14:56|64899.85
01:14:56|64899.85
01:14:58|64899.85
01:14:58|64899.85
01:14:59|64899.85
01:15:00|64899.85
01:15:02|64896.
01:15:03|64896.
01:15:04|64896.01
01:15:05|64896.01
01:15:06|64896.01
01:15:07|64896.01
01:15:08|64896.01
01:15:10|64882.61
01:15:11|64878.2
01:15:12|64878.2
01:15:14|64878.2
01:15:14|64878.19
01:15:16|64878.2
01:15:16|64878.2
01:15:17|64878.2
01:15:18|64878.19
01:15:20|64883.46
01:15:21|64885.99
01:15:22|64887.99
01:15:22|64888.
01:15:24|64888.
01:15:25|64892.
01:15:26|64892.
01:15:27|64899.85
01:15:28|64899.85
01:15:30|64899.85
01:15:31|64899.85
01:15:32|64899.84
01:15:33|64899.85
01:15:34|64899.85
01:15:34|64899.85
01:15:35|64899.86
01:15:37|64914.
01:15:37|64914.01
01:15:38|64914.01
01:15:40|64914.01
01:15:41|64914.02
01:15:41|64914.02
01:15:42|64914.02
01:15:44|64914.02
01:15:44|64916.81
01:15:46|64924.99
01:15:47|64925.
01:15:48|64940.
01:15:49|64940.
01:15:50|64940.
01:15:51|64945.27
01:15:52|64946.
01:15:53|64946.
01:15:54|64945.99
01:15:55|64946.
01:15:57|64945.99
01:15:58|64946.
01:15:59|64942.
01:15:59|64942.01
01:16:00|64940.
01:16:01|64938.06
01:16:02|64938.01
01:16:04|64938.01
01:16:04|64938.01
01:16:06|64938.
01:16:07|64938.
01:16:08|64940.01
01:16:09|64940.01
01:16:10|64940.01
01:16:12|64940.01
01:16:12|64940.01
01:16:13|64940.01
01:16:15|64940.
01:16:17|64940.01
01:16:19|64938.01
01:16:20|64938.01
01:16:20|64926.
01:16:22|64921.26
01:16:23|64920.52
01:16:24|64920.52
01:16:25|64920.51
01:16:26|64920.52
01:16:27|64920.52
01:16:29|64920.52
01:16:29|64920.51
01:16:31|64920.51
01:16:31|64920.52
01:16:32|64921.7
01:16:33|64921.95
01:16:35|64921.95
01:16:35|64925.99
01:16:36|64926.
01:16:38|64926.
01:16:38|64926.32
01:16:39|64928.
01:16:40|64928.
01:16:42|64927.99
01:16:42|64927.99
01:16:44|64916.22
01:16:44|64914.03
01:16:46|64914.02
01:16:47|64914.01
01:16:47|64914.01
01:16:49|64914.
01:16:49|64914.01
01:16:51|64914.
01:16:52|64914.
01:16:53|64914.
01:16:54|64914.
01:16:55|64914.01
01:16:57|64914.01
01:16:57|64914.01
01:16:59|64914.01
01:16:59|64914.01
01:17:00|64914.01
01:17:02|64912.86
01:17:03|64912.86
01:17:05|64912.86
01:17:05|64911.23
01:17:06|64911.22
01:17:07|64911.23
01:17:08|64911.22
01:17:10|64911.22
01:17:10|64911.22
01:17:11|64911.22
01:17:13|64911.22
01:17:15|64911.22
01:17:17|64911.22
01:17:18|64909.03
01:17:19|64909.03
01:17:20|64909.03
01:17:22|64909.03
01:17:22|64909.03
01:17:23|64909.03
01:17:25|64909.03
01:17:26|64926.
01:17:27|64928.
01:17:28|64928.
01:17:29|64928.
01:17:30|64928.
01:17:32|64928.
01:17:32|64928.
01:17:33|64924.
01:17:34|64924.01
01:17:35|64924.01
01:17:36|64924.
01:17:37|64924.01
01:17:38|64924.01
01:17:39|64924.01
01:17:40|64924.
01:17:41|64924.01
01:17:42|64924.01
01:17:43|64924.01
01:17:44|64924.02
01:17:46|64924.02
01:17:47|64924.01
01:17:47|64924.02
01:17:49|64927.98
01:17:49|64928.
01:17:50|64928.
01:17:52|64939.74
01:17:53|64941.94
01:17:54|64951.99
01:17:55|64951.99
01:17:56|64952.
01:17:57|64952.
01:17:58|64952.
01:17:59|64951.99
01:18:00|64951.99
01:18:01|64950.
01:18:02|64950.01
01:18:03|64950.
01:18:04|64950.
01:18:06|64950.01
01:18:07|64950.01
01:18:08|64950.01
01:18:09|64950.
01:18:09|64950.
01:18:10|64950.01
01:18:12|64950.01
01:18:12|64950.01
01:18:13|64950.01
01:18:15|64950.01
01:18:16|64950.01
01:18:16|64950.01
01:18:18|64950.01
01:18:19|64950.
01:18:20|64950.
01:18:22|64948.01
01:18:23|64948.01
01:18:25|64948.01
01:18:25|64948.01
01:18:27|64948.01
01:18:28|64948.01
01:18:28|64948.
01:18:29|64948.
01:18:31|64938.01
01:18:32|64936.56
01:18:32|64936.57
01:18:34|64936.57
01:18:35|64936.57
01:18:37|64941.3
01:18:37|64941.3
01:18:38|64941.3
01:18:40|64941.3
01:18:40|64941.3
01:18:41|64940.
01:18:42|64940.01
01:18:44|64940.01
01:18:45|64937.22
01:18:46|64936.18
01:18:46|64936.18
01:18:48|64936.17
01:18:48|64936.18
01:18:50|64936.18
01:18:51|64936.18
01:18:51|64936.18
01:18:54|64936.18
01:18:54|64936.18
01:18:55|64936.18
01:18:57|64936.18
01:18:58|64936.18
01:18:59|64936.18
01:19:00|64936.18
01:19:01|64936.17
01:19:03|64936.18
01:19:04|64936.17
01:19:05|64936.18
01:19:06|64934.08
01:19:07|64929.7
01:19:08|64928.15
01:19:09|64928.15
01:19:10|64928.15
01:19:11|64928.
01:19:12|64928.
01:19:13|64928.
01:19:15|64927.99
01:19:16|64928.
01:19:17|64928.
01:19:19|64927.01
01:19:21|64927.
01:19:21|64927.
01:19:23|64927.01
01:19:24|64927.01
01:19:25|64927.
01:19:25|64927.01
01:19:27|64927.01
01:19:28|64929.66
01:19:29|64936.
01:19:29|64935.99
01:19:30|64936.
01:19:32|64936.
01:19:33|64936.
01:19:34|64936.18
01:19:35|64936.18
01:19:36|64944.89
01:19:37|64949.69
01:19:38|64956.25
01:19:40|64956.25
01:19:40|64966.63
01:19:41|64966.63
01:19:42|64966.63
01:19:44|64966.63
01:19:45|64966.63
01:19:45|64964.41
01:19:47|64962.49
01:19:48|64962.49
01:19:49|64962.49
01:19:49|64962.49
01:19:50|64962.49
01:19:52|64962.48
01:19:53|64962.49
01:19:54|64962.48
01:19:55|64962.49
01:19:56|64962.48
01:19:57|64964.1
01:19:58|64966.63
01:19:59|64966.63
01:20:00|64966.63
01:20:01|64966.63
01:20:02|64966.63
01:20:03|64966.63
01:20:04|64966.62
01:20:05|64966.63
01:20:06|64966.63
01:20:07|64966.62
01:20:08|64966.63
01:20:09|64966.62
01:20:10|64966.63
01:20:11|64966.63
01:20:12|64966.63
01:20:13|64966.62
01:20:14|64964.01
01:20:15|64976.
01:20:16|64976.
01:20:17|64976.
01:20:18|64976.
01:20:20|64975.99
01:20:21|64975.99
01:20:21|64976.
01:20:23|64975.99
01:20:23|64976.
01:20:25|64976.
01:20:26|64976.
01:20:27|64990.
01:20:28|64995.68
01:20:29|64995.69
01:20:30|64995.69
01:20:31|64995.69
01:20:33|64998.
01:20:34|64998.
01:20:34|64998.
01:20:36|64997.99
01:20:36|64998.
01:20:38|64998.
01:20:40|64998.
01:20:40|64998.
01:20:41|64997.99
01:20:42|64998.
01:20:43|64998.
01:20:44|64997.99
01:20:46|64992.08
01:20:46|64992.01
01:20:47|64986.78
01:20:48|64986.01
01:20:50|64986.01
01:20:51|64986.01
01:20:52|64986.
01:20:54|64986.01
01:20:55|64986.01
01:20:55|64986.01
01:20:56|64986.01
01:20:58|64986.
01:20:59|64986.01
01:21:00|64986.01
01:21:01|64986.01
01:21:02|64986.01
01:21:03|64987.62
01:21:04|64993.45
01:21:05|64993.45
01:21:06|64993.45
01:21:08|64996.75
01:21:09|64996.75
01:21:10|64996.75
01:21:11|64996.75
01:21:11|64996.74
01:21:12|64998.
01:21:14|64998.
01:21:14|64999.
01:21:17|65015.99
01:21:18|65037.63
01:21:19|65066.
01:21:20|65068.01
01:21:21|65062.
01:21:22|65058.47
01:21:23|65058.48
01:21:24|65060.19
01:21:26|65060.2
01:21:26|65072.45
01:21:28|65072.44
01:21:29|65072.01
01:21:30|65064.01
01:21:31|65064.
01:21:32|65064.01
01:21:34|65076.
01:21:34|65079.
01:21:36|65100.
01:21:36|65100.
01:21:38|65096.
01:21:39|65086.22
01:21:40|65095.26
01:21:41|65095.26
01:21:42|65095.25
01:21:43|65095.26
01:21:44|65095.26
01:21:45|65095.26
01:21:46|65095.26
01:21:47|65095.25
01:21:48|65095.26
01:21:50|65095.26
01:21:50|65090.01
01:21:52|65086.26
01:21:53|65086.26
01:21:54|65086.26
01:21:55|65086.26
01:21:56|65086.26
01:21:57|65086.26
01:21:58|65086.26
01:21:59|65086.26
01:22:00|65086.26
01:22:01|65086.26
01:22:03|65086.26
01:22:04|65086.25
01:22:04|65086.26
01:22:05|65071.49
01:22:06|65071.49
01:22:07|65071.49
01:22:09|65071.49
01:22:09|65071.48
01:22:10|65066.01
01:22:11|65062.
01:22:12|65062.01
01:22:14|65050.19
01:22:14|65050.
01:22:16|65050.01
01:22:17|65050.
01:22:19|65050.
01:22:20|65050.
01:22:21|65050.01
01:22:22|65050.01
01:22:23|65048.01
01:22:24|65054.
01:22:25|65054.
01:22:26|65054.
01:22:27|65051.21
01:22:28|65051.21
01:22:29|65051.21
01:22:30|65050.01
01:22:32|65042.01
01:22:33|65042.01
01:22:34|65042.
01:22:35|65042.01
01:22:36|65042.01
01:22:37|65042.01
01:22:38|65042.01
01:22:39|65042.
01:22:40|65042.01
01:22:41|65042.
01:22:42|65042.01
01:22:43|65042.01
01:22:44|65042.01
01:22:45|65042.01
01:22:46|65042.
01:22:47|65042.
01:22:49|65042.01
01:22:50|65042.01
01:22:50|65042.01
01:22:51|65042.
01:22:53|65042.
01:22:53|65042.01
01:22:54|65042.
01:22:55|65042.
01:22:57|65042.
01:22:57|65042.
01:22:59|65041.7
01:23:00|65037.
01:23:01|65034.12
01:23:02|65039.32
01:23:03|65042.01
01:23:03|65042.01
01:23:05|65042.01
01:23:06|65042.01
01:23:07|65042.01
01:23:08|65042.02
01:23:09|65052.
01:23:11|65051.99
01:23:11|65052.
01:23:12|65057.65
01:23:13|65058.02
01:23:14|65063.99
01:23:16|65064.82
01:23:17|65064.83
01:23:18|65064.82
01:23:18|65064.82
01:23:21|65064.83
01:23:22|65064.83
01:23:23|65064.83
01:23:24|65064.83
01:23:25|65064.83
01:23:26|65064.82
01:23:27|65064.83
01:23:29|65064.82
01:23:29|65069.92
01:23:30|65070.
01:23:32|65069.99
01:23:33|65069.99
01:23:34|65069.99
01:23:35|65070.
01:23:37|65070.
01:23:37|65069.99
01:23:38|65068.29
01:23:40|65058.02
01:23:41|65056.02
01:23:41|65056.02
01:23:43|65056.02
01:23:44|65056.01
01:23:45|65056.01
01:23:46|65056.01
01:23:47|65056.02
01:23:48|65056.02
01:23:49|65056.02
01:23:50|65056.01
01:23:51|65056.02
01:23:52|65056.01
01:23:53|65056.01
01:23:54|65056.02
01:23:56|65056.01
01:23:56|65056.02
01:23:57|65056.02
01:23:58|65052.4
01:24:00|65049.24
01:24:00|65049.24
01:24:02|65049.23
01:24:03|65049.24
01:24:04|65042.03
01:24:04|65042.03
01:24:06|65042.02
01:24:08|65042.03
01:24:08|65042.02
01:24:09|65042.03
01:24:11|65042.02
01:24:12|65042.03
01:24:13|65042.03
01:24:14|65042.02
01:24:15|65042.03
01:24:15|65042.03
01:24:18|65032.01
01:24:19|65019.95
01:24:21|65019.95
01:24:22|65008.03
01:24:23|65002.01
01:24:25|65002.
01:24:26|65002.
01:24:27|65002.
01:24:29|65002.
01:24:30|65003.21
01:24:31|65003.21
01:24:31|65003.21
01:24:32|65003.2
01:24:34|65003.2
01:24:35|65003.21
01:24:35|65003.2
01:24:37|65003.21
01:24:38|65003.21
01:24:39|65003.2
01:24:40|65003.2
01:24:42|65001.25
01:24:43|65001.25
01:24:44|65001.25
01:24:46|65001.07
01:24:46|65001.01
01:24:47|65001.
01:24:48|65001.
01:24:49|65001.01
01:24:50|64993.52
01:24:51|64990.14
01:24:52|64990.14
01:24:53|64990.
01:24:55|64982.95
01:24:56|64982.95
01:24:57|64982.95
01:24:58|64982.94
01:24:58|64982.94
01:24:59|64986.
01:25:01|64987.94
01:25:01|64987.94
01:25:03|64989.99
01:25:04|64990.14
01:25:06|64999.95
01:25:07|64999.95
01:25:08|64999.96
01:25:09|64999.96
01:25:10|65000.
01:25:11|65001.24
01:25:13|65003.19
01:25:14|65003.19
01:25:15|65003.19
01:25:16|65003.19
01:25:17|65003.19
01:25:17|64989.3
01:25:19|64986.
01:25:21|64986.
01:25:22|64986.
01:25:23|64986.
01:25:24|64989.99
01:25:25|64992.
01:25:27|64991.99
01:25:28|64992.
01:25:29|64992.
01:25:30|64992.
01:25:31|64992.
01:25:33|64991.99
01:25:33|64980.75
01:25:35|64974.01
01:25:35|64974.01
01:25:37|64974.01
01:25:38|64968.
01:25:39|64968.
01:25:41|64964.28
01:25:42|64964.28
01:25:42|64964.28
01:25:44|64964.28
01:25:45|64964.28
01:25:46|64964.28
01:25:48|64964.28
01:25:48|64964.29
01:25:49|64964.28
01:25:50|64964.28
01:25:52|64964.28
01:25:52|64964.28
01:25:53|64964.29
01:25:55|64964.29
01:25:56|64964.28
01:25:56|64964.29
01:25:58|64964.28
01:25:59|64964.27
01:26:00|64964.28
01:26:01|64964.
01:26:02|64964.01
01:26:03|64964.
01:26:04|64964.01
01:26:05|64964.
01:26:06|64964.
01:26:07|64964.
01:26:08|64956.25
01:26:09|64956.26
01:26:10|64956.26
01:26:11|64952.61
01:26:12|64952.61
01:26:14|64952.62
01:26:14|64952.62
01:26:15|64952.62
01:26:17|64952.62
01:26:18|64952.61
01:26:18|64952.61
01:26:20|64952.61
01:26:22|64945.17
01:26:23|64945.17
01:26:24|64945.17
01:26:25|64945.16
01:26:26|64945.16
01:26:27|64945.16
01:26:28|64945.17
01:26:30|64945.16
01:26:31|64945.16
01:26:32|64945.17
01:26:33|64945.17
01:26:34|64945.16
01:26:36|64945.16
01:26:36|64945.16
01:26:37|64945.16
01:26:38|64945.17
01:26:40|64945.16
01:26:41|64945.17
01:26:43|64945.17
01:26:43|64945.17
01:26:44|64945.16
01:26:46|64945.17
01:26:46|64945.16
01:26:48|64945.17
01:26:49|64945.16
01:26:49|64945.16
01:26:50|64945.16
01:26:51|64945.16
01:26:52|64945.17
01:26:53|64945.16
01:26:54|64945.17
01:26:56|64945.17
01:26:56|64952.
01:26:57|64952.
01:26:59|64952.34
01:27:00|64953.99
01:27:00|64954.
01:27:02|64954.
01:27:03|64956.
01:27:04|64956.01
01:27:05|64959.04
01:27:06|64959.05
01:27:06|64963.8
01:27:08|64964.
01:27:08|64963.99
01:27:09|64964.
01:27:10|64964.
01:27:12|64964.
01:27:13|64964.
01:27:14|64964.01
01:27:15|64964.01
01:27:16|64964.
01:27:17|64970.11
01:27:18|64970.69
01:27:20|64970.68
01:27:20|64970.68
01:27:21|64970.68
01:27:22|64970.69
01:27:24|64970.68
01:27:26|64970.69
01:27:26|64970.69
01:27:28|64970.68
01:27:28|64970.69
01:27:30|64970.69
01:27:30|64985.52
01:27:32|64985.52
01:27:32|64985.52
01:27:34|64985.53
01:27:34|64985.53
01:27:35|64985.52
01:27:37|64998.54
01:27:38|64998.99
01:27:39|64999.
01:27:39|64998.99
01:27:41|64998.99
01:27:41|64999.62
01:27:43|65000.
01:27:44|65001.
01:27:45|65012.97
01:27:46|65012.96
01:27:47|65012.97
01:27:48|65012.97
01:27:49|65012.97
01:27:50|65012.96
01:27:51|65012.96
01:27:52|65012.96
01:27:53|65012.97
01:27:54|65012.97
01:27:55|65012.97
01:27:56|65012.97
01:27:58|65012.97
01:27:58|65012.97
01:27:59|65012.96
01:28:00|65012.97
01:28:01|65012.97
01:28:03|65012.97
01:28:03|65012.97
01:28:05|65012.97
01:28:06|65012.97
01:28:07|65012.97
01:28:08|65012.97
01:28:08|65012.97
01:28:09|65012.97
01:28:10|65012.97
01:28:11|65012.97
01:28:12|65012.97
01:28:13|65012.96
01:28:14|65012.96
01:28:15|65012.97
01:28:17|65012.96
01:28:18|65012.97
01:28:19|65012.96
01:28:20|65012.96
01:28:21|65012.96
01:28:22|65012.96
01:28:23|65012.97
01:28:25|65012.97
01:28:25|65012.97
01:28:27|65012.97
01:28:29|65012.97
01:28:30|65012.97
01:28:30|65016.57
01:28:32|65016.58
01:28:33|65016.57
01:28:34|65018.07
01:28:35|65018.74
01:28:37|65018.74
01:28:38|65018.74
01:28:39|65018.75
01:28:40|65018.75
01:28:42|65018.74
01:28:43|65018.74
01:28:43|65018.74
01:28:45|65018.74
01:28:45|65018.75
01:28:46|65018.75
01:28:48|65018.74
01:28:49|65018.74
01:28:50|65018.75
01:28:51|65018.74
01:28:52|65018.75
01:28:53|65018.75
01:28:54|65018.74
01:28:55|65018.75
01:28:56|65018.74
01:28:57|65018.74
01:28:58|65018.74
01:29:00|65018.75
01:29:01|65026.69
01:29:02|65026.69
01:29:03|65026.7
01:29:04|65026.69
01:29:05|65030.04
01:29:06|65030.03
01:29:08|65030.04
01:29:08|65030.04
01:29:09|65033.44
01:29:10|65033.43
01:29:11|65033.43
01:29:12|65033.44
01:29:13|65033.44
01:29:14|65033.43
01:29:15|65033.44
01:29:16|65033.43
01:29:17|65033.44
01:29:19|65033.43
01:29:20|65016.
01:29:21|65016.
01:29:22|65016.
01:29:24|65016.
01:29:25|65016.01
01:29:26|65016.01
01:29:28|65016.
01:29:29|65016.13
01:29:31|65016.12
01:29:32|65016.13
01:29:33|65020.
01:29:35|65021.47
01:29:37|65022.
01:29:38|65021.99
01:29:39|65022.
01:29:40|65022.
01:29:41|65026.
01:29:42|65025.99
01:29:43|65026.67
01:29:44|65026.67
01:29:45|65026.67
01:29:46|65026.67
01:29:47|65026.67
01:29:48|65026.68
01:29:49|65026.67
01:29:50|65026.67
01:29:51|65026.67
01:29:52|65030.82
01:29:53|65031.23
01:29:54|65031.24
01:29:55|65031.24
01:29:57|65031.24
01:29:58|65031.24
01:29:59|65031.24
01:30:00|65031.24
01:30:01|65031.24
01:30:02|65043.57
01:30:03|65050.
01:30:04|65056.58
01:30:05|65056.58
01:30:07|65047.12
01:30:08|65027.43
01:30:09|65018.77
01:30:09|65034.13
01:30:10|65034.13
01:30:11|65034.01
01:30:12|65034.01
01:30:13|65034.01
01:30:14|65047.99
01:30:15|65048.
01:30:16|65047.99
01:30:18|65047.99
01:30:19|65059.72
01:30:20|65059.99
01:30:21|65060.
01:30:22|65059.99
01:30:23|65059.99
01:30:24|65060.
01:30:26|65059.99
01:30:28|65060.
01:30:29|65067.99
01:30:30|65068.
01:30:31|65068.
01:30:32|65067.99
01:30:34|65067.99
01:30:34|65066.13
01:30:36|65058.51
01:30:37|65058.02
01:30:38|65058.02
01:30:39|65058.03
01:30:40|65052.01
01:30:41|65052.01
01:30:42|65052.01
01:30:43|65046.98
01:30:45|65046.98
01:30:45|65044.01
01:30:47|65044.02
01:30:48|65044.02
01:30:49|65044.02
01:30:50|65044.01
01:30:51|65044.01
01:30:52|65044.01
01:30:54|65044.02
01:30:54|65044.01
01:30:55|65038.47
01:30:57|65037.99
01:30:57|65037.9
01:30:59|65035.07
01:30:59|65028.
01:31:01|65028.01
01:31:02|65028.
01:31:03|65028.01
01:31:04|65028.01
01:31:05|65028.
01:31:06|65028.01
01:31:07|65028.
01:31:08|65028.01
01:31:09|65028.
01:31:10|65028.01
01:31:11|65024.18
01:31:12|65024.18
01:31:13|65022.
01:31:14|65012.
01:31:15|65008.03
01:31:17|65008.02
01:31:18|65008.03
01:31:18|65008.02
01:31:20|65004.01
01:31:20|65001.09
01:31:22|65001.1
01:31:22|65001.09
01:31:23|65001.1
01:31:24|65001.1
01:31:26|65001.1
01:31:27|65001.1
01:31:27|65001.09
01:31:29|65001.09
01:31:29|65001.09
01:31:31|65001.09
01:31:32|65001.1
01:31:33|65001.1
01:31:34|65001.1
01:31:35|65001.09
01:31:36|65001.09
01:31:38|64981.22
01:31:40|64981.16
01:31:40|64981.15
01:31:41|64981.15
01:31:43|64981.16
01:31:44|64981.15
01:31:44|64987.99
01:31:46|64987.99
01:31:47|64988.
01:31:48|64987.99
01:31:49|64988.
01:31:50|64987.99
01:31:51|64987.99
01:31:52|64987.99
01:31:53|64988.
01:31:54|64987.99
01:31:55|64988.
01:31:56|64987.44
01:31:57|64984.26
01:31:58|64978.67
01:31:59|64978.67
01:32:01|64978.66
01:32:01|64978.67
01:32:03|64978.67
01:32:04|64978.66
01:32:04|64978.66
01:32:06|64978.66
01:32:07|64978.67
01:32:08|64978.67
01:32:09|64978.67
01:32:10|64978.66
01:32:12|64978.66
01:32:12|64978.67
01:32:13|64978.67
01:32:14|64983.52
01:32:16|64983.52
01:32:16|64985.99
01:32:17|64986.
01:32:18|64986.
01:32:19|64985.99
01:32:21|64984.93
01:32:21|64984.93
01:32:22|64984.93
01:32:23|64979.34
01:32:25|64979.33
01:32:25|64978.67
01:32:27|64978.67
01:32:29|64978.66
01:32:31|64978.66
01:32:32|64978.66
01:32:33|64978.67
01:32:34|64978.66
01:32:35|64978.67
01:32:37|64978.67
01:32:37|64978.67
01:32:38|64978.67
01:32:39|64978.67
01:32:41|64978.66
01:32:42|64978.66
01:32:43|64978.67
01:32:44|64978.67
01:32:45|64978.66
01:32:46|64978.66
01:32:48|64978.66
01:32:48|64989.3
01:32:50|64989.29
01:32:51|64989.3
01:32:51|65001.07
01:32:53|65001.08
01:32:54|65001.09
01:32:55|65001.08
01:32:57|65001.08
01:32:57|65001.08
01:32:58|65001.09
01:32:59|65001.08
01:33:00|64998.01
01:33:02|64998.01
01:33:02|64996.01
01:33:04|64988.46
01:33:04|64988.46
01:33:05|64988.46
01:33:06|64988.47
01:33:07|64988.47
01:33:08|64988.46
01:33:10|64994.
01:33:10|64994.33
01:33:11|64995.18
01:33:12|64995.88
01:33:13|64997.99
01:33:15|64997.98
01:33:16|65004.79
01:33:17|65017.58
01:33:18|65018.74
01:33:19|65018.75
01:33:20|65024.15
01:33:21|65024.15
01:33:22|65024.15
01:33:23|65024.15
01:33:24|65020.62
01:33:26|65008.2
01:33:27|65007.74
01:33:27|65006.
01:33:30|65006.
01:33:31|65000.
01:33:32|65000.01
01:33:34|65000.01
01:33:35|65000.01
01:33:37|65000.
01:33:38|65000.01
01:33:39|65000.
01:33:40|65000.01
01:33:41|65000.
01:33:42|65000.
01:33:43|65000.
01:33:44|65000.01
01:33:45|65000.01
01:33:46|65000.
01:33:47|65000.
01:33:48|65000.
01:33:49|65000.
01:33:50|65000.
01:33:51|65000.
01:33:52|65000.
01:33:53|65000.
01:33:54|65000.01
01:33:55|65000.01
01:33:57|65007.99
01:33:57|65008.
01:33:58|65009.57
01:33:59|65009.57
01:34:01|65009.57
01:34:01|65009.56
01:34:03|65011.27
01:34:04|65012.
01:34:05|65011.99
01:34:06|65011.99
01:34:07|65011.99
01:34:08|65012.
01:34:09|65012.
01:34:09|65011.99
01:34:11|65012.
01:34:12|65012.
01:34:13|65012.
01:34:14|65012.
01:34:15|65012.
01:34:16|65012.
01:34:17|65012.
01:34:18|65012.
01:34:19|65012.
01:34:21|65013.81
01:34:21|65013.82
01:34:22|65013.82
01:34:23|65013.81
01:34:24|65013.82
01:34:25|65013.82
01:34:26|65013.82
01:34:27|65013.81
01:34:29|65013.81
01:34:29|65013.81
01:34:31|65013.82
01:34:32|65013.81
01:34:33|65013.81
01:34:34|65013.82
01:34:34|65013.82
01:34:36|65013.81
01:34:37|65013.82
01:34:38|65013.81
01:34:40|65010.
01:34:41|65010.
01:34:42|65010.
01:34:43|65010.01
01:34:44|65010.01
01:34:45|65010.01
01:34:46|65010.
01:34:47|65010.
01:34:49|65010.01
01:34:50|65012.97
01:34:50|65024.
01:34:51|65023.99
01:34:53|65023.99
01:34:54|65024.
01:34:55|65024.
01:34:56|65024.
01:34:57|65023.99
01:34:58|65023.99
01:34:59|65023.99
01:35:00|65024.
01:35:01|65023.99
01:35:02|65023.99
01:35:03|65020.44
01:35:05|65020.44
01:35:05|65012.
01:35:06|65012.
01:35:07|65012.
01:35:09|65012.01
01:35:09|65012.01
01:35:10|65012.01
01:35:12|65012.
01:35:12|65012.
01:35:13|65012.
01:35:14|65012.01
01:35:15|65012.54
01:35:16|65012.54
01:35:17|65012.54
01:35:18|65012.54
01:35:19|65012.54
01:35:20|65012.53
01:35:21|65012.53
01:35:22|65012.53
01:35:23|65012.54
01:35:24|65012.53
01:35:26|65012.54
01:35:26|65012.53
01:35:28|65012.53
01:35:29|65012.54
01:35:31|65012.54
01:35:31|65012.54
01:35:33|65012.54
01:35:35|65012.53
01:35:35|65012.54
01:35:37|65012.54
01:35:38|65012.53
01:35:39|65012.53
01:35:40|65012.54
01:35:41|65012.54
01:35:42|65012.53
01:35:43|65012.54
01:35:44|65012.53
01:35:46|65010.49
01:35:47|65010.5
01:35:47|65010.5
01:35:49|65010.5
01:35:50|65010.5
01:35:51|65010.49
01:35:53|65010.49
01:35:53|65010.5
01:35:55|65010.5
01:35:56|65010.49
01:35:57|65010.49
01:35:58|65010.5
01:35:59|65010.5
01:36:01|65010.5
01:36:01|65010.49
01:36:03|65010.49
01:36:03|65006.17
01:36:05|65006.01
01:36:05|64992.
01:36:06|64992.01
01:36:08|64992.01
01:36:08|64992.01
01:36:09|64992.01
01:36:10|64992.
01:36:12|64992.
01:36:12|64992.
01:36:14|64992.01
01:36:14|64992.
01:36:15|64992.
01:36:16|64978.66
01:36:18|64978.66
01:36:19|64978.66
01:36:19|64978.67
01:36:21|64978.66
01:36:22|64978.67
01:36:23|64978.67
01:36:24|64978.67
01:36:25|64978.66
01:36:26|64978.66
01:36:27|64978.67
01:36:28|64978.67
01:36:29|64978.67
01:36:30|64983.47
01:36:32|64983.48
01:36:33|64983.48
01:36:35|64983.48
01:36:35|64983.48
01:36:37|64983.47
01:36:38|64983.47
01:36:40|64983.48
01:36:41|64983.47
01:36:42|64987.62
01:36:42|64987.99
01:36:44|64987.99
01:36:45|64988.
01:36:46|64987.99
01:36:47|64988.
01:36:48|64987.99
01:36:50|64988.
01:36:51|64988.
01:36:52|64988.
01:36:53|64987.99
01:36:54|64988.
01:36:55|64987.99
01:36:56|64979.55
01:36:57|64979.54
01:36:59|64979.54
01:36:59|64979.54
01:37:00|64979.55
01:37:01|64979.54
01:37:02|64979.54
01:37:03|64985.94
01:37:04|64987.07
01:37:06|64987.07
01:37:07|64989.99
01:37:08|64990.
01:37:08|64989.99
01:37:09|64989.99
01:37:11|64989.99
01:37:12|64990.
01:37:13|64990.
01:37:14|64984.
01:37:15|64984.01
01:37:16|64972.5
01:37:17|64972.23
01:37:18|64972.23
01:37:20|64972.24
01:37:21|64972.24
01:37:21|64972.23
01:37:23|64972.24
01:37:23|64972.24
01:37:24|64972.23
01:37:25|64972.23
01:37:26|64970.93
01:37:28|64970.94
01:37:28|64970.94
01:37:30|64970.94
01:37:31|64970.94
01:37:32|64970.94
01:37:33|64970.93
01:37:35|64970.94
01:37:36|64970.94
01:37:36|64970.94
01:37:37|64970.94
01:37:39|64970.93
01:37:40|64970.93
01:37:42|64970.94
01:37:42|64979.22
01:37:43|64980.
01:37:44|64980.
01:37:45|64979.99
01:37:46|64980.
01:37:47|64980.
01:37:49|64980.
01:37:50|64980.
01:37:50|64979.99
01:37:52|64979.99
01:37:53|64980.
01:37:54|64979.99
01:37:55|64980.
01:37:57|64980.
01:37:57|64985.99
01:37:58|64986.
01:38:00|64986.
01:38:01|64985.99
01:38:01|64986.
01:38:03|64986.
01:38:03|64985.99
01:38:04|64980.9
01:38:05|64980.57
01:38:07|64980.58
01:38:07|64980.57
01:38:08|64980.58
01:38:09|64980.58
01:38:11|64980.57
01:38:11|64980.57
01:38:13|64980.57
01:38:13|64980.57
01:38:15|64980.57
01:38:16|64980.57
01:38:17|64981.74
01:38:18|64982.
01:38:20|64981.99
01:38:21|64982.
01:38:21|64981.99
01:38:22|64982.
01:38:23|64981.99
01:38:25|64982.
01:38:26|64982.
01:38:26|64982.
01:38:28|64982.5
01:38:28|64982.5
01:38:30|64987.62
01:38:31|64988.
01:38:32|64992.67
01:38:32|64998.89
01:38:35|64999.86
01:38:36|64999.86
01:38:37|64999.87
01:38:37|65005.32
01:38:40|65005.99
01:38:40|65005.99
01:38:41|65006.
01:38:42|65005.99
01:38:44|65005.99
01:38:44|65005.99
01:38:46|65005.99
01:38:47|65006.
01:38:49|65006.
01:38:49|64992.66
01:38:51|64989.3
01:38:51|64987.63
01:38:53|64987.62
01:38:53|64987.61
01:38:55|64987.62
01:38:56|64987.62
01:38:57|64987.61
01:38:58|64987.62
01:38:58|64989.99
01:39:00|64989.99
01:39:01|64989.99
01:39:02|64989.99
01:39:03|64989.99
01:39:04|64989.99
01:39:06|64990.
01:39:06|64990.
01:39:07|64989.99
01:39:08|64989.99
01:39:09|64989.99
01:39:10|64990.
01:39:11|64990.
01:39:12|64989.99
01:39:13|64989.99
01:39:14|64989.99
01:39:15|64989.99
01:39:16|64990.
01:39:18|64989.99
01:39:19|64989.99
01:39:20|64989.99
01:39:20|64989.99
01:39:21|64989.99
01:39:22|64989.99
01:39:23|64989.99
01:39:24|64990.
01:39:26|64990.
01:39:27|64990.86
01:39:28|64990.86
01:39:29|64990.87
01:39:30|64990.87
01:39:31|64990.87
01:39:32|64990.87
01:39:33|64990.87
01:39:35|64990.87
01:39:35|64990.86
01:39:36|64990.87
01:39:37|64992.67
01:39:38|64992.66
01:39:39|64996.7
01:39:40|64996.7
01:39:43|64996.7
01:39:44|64996.69
01:39:45|64996.69
01:39:46|64996.69
01:39:47|64996.7
01:39:48|64996.69
01:39:49|64996.69
01:39:50|64996.69
01:39:51|64999.99
01:39:52|65002.
01:39:54|65001.99
01:39:54|65004.
01:39:55|65004.
01:39:56|65004.
01:39:58|65004.
01:39:58|65004.
01:40:00|65004.01
01:40:02|65004.01
01:40:03|65004.
01:40:03|65004.
01:40:04|65004.
01:40:06|65004.01
01:40:06|65004.
01:40:08|65004.01
01:40:08|65004.
01:40:09|65004.
01:40:11|65004.01
01:40:11|65004.01
01:40:13|65004.
01:40:14|65004.
01:40:15|65004.
01:40:16|65004.
01:40:17|65004.01
01:40:18|65004.
01:40:20|65004.
01:40:20|65004.
01:40:22|65004.01
01:40:23|65004.
01:40:24|65004.01
01:40:25|65004.01
01:40:26|65005.99
01:40:27|65005.99
01:40:29|65005.99
01:40:29|65006.
01:40:31|65006.82
01:40:32|65006.83
01:40:33|65006.82
01:40:34|65006.82
01:40:34|65006.82
01:40:36|65006.82
01:40:37|65006.82
01:40:37|65006.83
01:40:38|65010.49
01:40:40|65011.27
01:40:41|65011.99
01:40:42|65011.99
01:40:43|65011.99
01:40:44|65011.99
01:40:44|65011.99
01:40:47|65007.03
01:40:48|65007.02
01:40:49|65007.03
01:40:50|65000.
01:40:51|65000.
01:40:52|65000.
01:40:53|65000.01
01:40:55|65000.
01:40:55|65000.
01:40:57|65000.
01:40:58|65000.01
01:40:59|65000.
01:41:00|65000.
01:41:01|65011.27
01:41:02|65011.26
01:41:03|65016.
01:41:04|65018.74
01:41:05|65018.74
01:41:06|65018.74
01:41:07|65023.17
01:41:08|65023.99
01:41:09|65023.99
01:41:10|65024.
01:41:11|65023.99
01:41:13|65023.99
01:41:14|65023.99
01:41:14|65023.99
01:41:15|65025.22
01:41:17|65025.22
01:41:17|65025.22
01:41:19|65025.22
01:41:20|65025.22
01:41:21|65025.23
01:41:22|65025.22
01:41:23|65025.22
01:41:24|65025.22
01:41:25|65025.23
01:41:26|65016.66
01:41:27|65016.67
01:41:28|65016.66
01:41:29|65016.66
01:41:31|65016.66
01:41:31|65016.66
01:41:32|65016.66
01:41:33|65016.66
01:41:35|65016.67
01:41:36|65016.66
01:41:38|65016.67
01:41:40|65019.46
01:41:41|65019.46
01:41:42|65019.46
01:41:43|65019.47
01:41:44|65019.46
01:41:45|65019.46
01:41:47|65019.46
01:41:47|65019.46
01:41:49|65019.47
01:41:50|65019.47
01:41:51|65018.36
01:41:51|65018.37
01:41:53|65016.66
01:41:53|65016.66
01:41:55|65016.67
01:41:56|65016.66
01:41:57|65016.66
01:41:58|65002.77
01:41:59|65000.01
01:42:00|65000.01
01:42:01|65000.
01:42:02|64990.
01:42:03|64990.
01:42:05|64990.01
01:42:06|64990.01
01:42:07|64990.
01:42:08|64990.
01:42:08|64990.01
01:42:10|64990.
01:42:12|64990.01
01:42:13|64990.01
01:42:14|64990.01
01:42:14|64990.
01:42:16|64990.01
01:42:17|64990.01
01:42:18|64990.
01:42:20|64990.
01:42:21|64990.01
01:42:21|64990.01
01:42:23|64990.98
01:42:24|64991.61
01:42:25|64996.69
01:42:26|64996.7
01:42:27|64996.69
01:42:29|64996.69
01:42:29|64997.99
01:42:31|64997.99
01:42:31|65001.14
01:42:32|65001.99
01:42:33|65001.99
01:42:34|65001.99
01:42:35|65001.99
01:42:36|65002.77
01:42:38|65003.95
01:42:39|65009.25
01:42:40|65009.24
01:42:42|65009.25
01:42:42|65018.
01:42:43|65017.99
01:42:45|65018.
01:42:45|65018.
01:42:46|65018.
01:42:47|65018.
01:42:49|65017.99
01:42:50|65017.99
01:42:51|65017.99
01:42:52|65018.
01:42:53|65018.
01:42:54|65018.
01:42:55|65017.99
01:42:56|65018.
01:42:58|65018.
01:42:58|65017.99
01:42:59|65018.
01:43:00|65017.99
01:43:01|65017.99
01:43:03|65017.99
01:43:04|65017.99
01:43:04|65017.99
01:43:06|65017.99
01:43:07|65017.99
01:43:08|65017.99
01:43:09|65017.99
01:43:11|65018.
01:43:11|65018.
01:43:12|65018.
01:43:13|65017.99
01:43:14|65018.
01:43:15|65018.
01:43:17|65017.99
01:43:17|65017.99
01:43:18|65017.99
01:43:19|65017.99
01:43:21|65012.01
01:43:21|65012.01
01:43:22|65012.
01:43:24|65012.
01:43:25|65012.
01:43:26|65012.
01:43:27|65012.01
01:43:27|65012.
01:43:28|65006.
01:43:29|65006.01
01:43:31|65006.
01:43:32|65006.01
01:43:33|65006.
01:43:33|65000.
01:43:34|64996.69
01:43:36|64996.69
01:43:37|64993.05
01:43:39|64993.05
01:43:39|64993.06
01:43:41|64993.06
01:43:42|64993.06
01:43:43|64993.06
01:43:44|64993.44
01:43:45|64993.44
01:43:46|64993.44
01:43:47|64993.44
01:43:48|64993.44
01:43:50|64993.45
01:43:51|64993.44
01:43:52|64993.44
01:43:53|64993.44
01:43:54|64993.44
01:43:56|64993.44
01:43:56|64993.45
01:43:57|64993.45
01:43:58|64993.44
01:43:59|64993.45
01:44:00|64993.45
01:44:01|64993.44
01:44:03|64993.44
01:44:03|64993.44
01:44:04|64993.44
01:44:07|64993.44
01:44:07|64993.44
01:44:08|64993.44
01:44:10|64993.45
01:44:10|64993.45
01:44:11|64993.44
01:44:13|64993.44
01:44:13|64993.44
01:44:15|64993.44
01:44:16|64993.45
01:44:17|64993.44
01:44:18|64993.44
01:44:19|64993.45
01:44:20|64993.45
01:44:21|64995.18
01:44:22|64995.93
01:44:23|65001.55
01:44:24|65003.94
01:44:26|65003.94
01:44:26|65003.94
01:44:27|65003.94
01:44:28|65003.94
01:44:29|65003.94
01:44:30|65003.94
01:44:31|65003.94
01:44:32|65003.94
01:44:33|65003.94
01:44:35|65003.94
01:44:35|65003.94
01:44:37|65003.94
01:44:38|65003.94
01:44:39|65003.94
01:44:41|65003.95
01:44:42|65003.94
01:44:43|65003.95
01:44:44|65001.13
01:44:45|64999.33
01:44:46|64999.34
01:44:47|64999.33
01:44:48|64993.45
01:44:49|64993.45
01:44:51|64993.45
01:44:52|64988.51
01:44:53|64988.5
01:44:53|64988.46
01:44:54|64988.47
01:44:55|64988.47
01:44:57|64988.46
01:44:58|64988.47
01:44:59|64993.99
01:45:01|64994.
01:45:01|64993.99
01:45:02|64993.99
01:45:04|64993.99
01:45:06|64988.82
01:45:06|64988.47
01:45:07|64988.46
01:45:09|64988.46
01:45:09|64988.46
01:45:10|64988.46
01:45:11|64988.46
01:45:12|64984.01
01:45:14|64982.02
01:45:14|64970.94
01:45:16|64960.
01:45:17|64959.04
01:45:18|64959.05
01:45:19|64959.04
01:45:21|64959.8
01:45:21|64964.
01:45:22|64967.99
01:45:24|64967.99
01:45:25|64967.99
01:45:25|64967.99
01:45:26|64967.98
01:45:27|64967.98
01:45:28|64967.98
01:45:30|64967.98
01:45:30|64967.89
01:45:31|64967.71
01:45:32|64959.06
01:45:33|64959.06
01:45:34|64959.07
01:45:35|64959.06
01:45:37|64959.06
01:45:38|64960.
01:45:39|64960.
01:45:40|64960.
01:45:40|64959.99
01:45:42|64960.
01:45:44|64959.99
01:45:44|64956.25
01:45:45|64956.26
01:45:47|64956.25
01:45:48|64956.26
01:45:49|64956.25
01:45:51|64956.25
01:45:52|64956.25
01:45:52|64956.26
01:45:54|64959.9
01:45:55|64959.9
01:45:56|64959.9
01:45:57|64959.9
01:45:58|64959.9
01:45:59|64959.89
01:46:01|64959.9
01:46:01|64959.89
01:46:02|64959.9
01:46:04|64959.9
01:46:05|64959.9
01:46:05|64959.9
01:46:07|64959.9
01:46:09|64959.89
01:46:10|64959.9
01:46:11|64959.89
01:46:12|64959.89
01:46:13|64959.89
01:46:14|64959.89
01:46:15|64959.9
01:46:16|64959.89
01:46:17|64959.89
01:46:18|64959.9
01:46:20|64959.9
01:46:21|64959.89
01:46:21|64962.39
01:46:23|64974.
01:46:23|64981.99
01:46:24|64981.99
01:46:25|64989.3
01:46:26|64989.99
01:46:28|64990.
01:46:28|64989.99
01:46:29|64989.99
01:46:30|64989.99
01:46:31|64993.88
01:46:32|64993.88
01:46:33|65003.95
01:46:35|65003.95
01:46:36|65004.
01:46:37|65004.
01:46:38|65004.
01:46:39|65005.32
01:46:40|65011.99
01:46:42|65013.99
01:46:43|65013.99
01:46:44|65013.99
01:46:45|65013.99
01:46:46|65014.
01:46:48|65013.99
01:46:48|65013.99
01:46:50|65013.99
01:46:51|65013.99
01:46:52|65013.99
01:46:53|65014.
01:46:54|65006.
01:46:55|65006.
01:46:56|65006.
01:46:57|65006.01
01:46:59|65006.
01:47:00|65006.01
01:47:01|65006.
01:47:02|65006.01
01:47:03|65006.01
01:47:04|65006.
01:47:06|65004.37
01:47:06|65004.38
01:47:07|65004.37
01:47:08|65004.37
01:47:09|65004.38
01:47:10|65004.37
01:47:11|65004.38
01:47:12|65004.38
01:47:14|65004.37
01:47:15|65004.37
01:47:16|65000.74
01:47:17|64999.97
01:47:18|64999.96
01:47:19|64999.96
01:47:19|64999.96
01:47:20|64992.64
01:47:21|64988.16
01:47:23|64988.16
01:47:24|64988.16
01:47:25|64988.16
01:47:25|64983.67
01:47:26|64983.68
01:47:27|64972.49
01:47:28|64964.28
01:47:30|64964.27
01:47:30|64964.28
01:47:32|64964.27
01:47:33|64968.
01:47:34|64967.99
01:47:35|64968.
01:47:36|64967.99
01:47:37|64968.
01:47:38|64968.
01:47:39|64968.
01:47:40|64967.99
01:47:42|64968.
01:47:44|64968.
01:47:44|64967.99
01:47:45|64967.99
01:47:47|64967.99
01:47:48|64967.99
01:47:49|64967.99
01:47:50|64968.
01:47:51|64967.99
01:47:53|64967.99
01:47:54|64967.99
01:47:54|64967.99
01:47:55|64967.99
01:47:56|64967.99
01:47:57|64959.7
01:47:59|64957.93
01:48:00|64957.93
01:48:01|64957.94
01:48:01|64957.94
01:48:04|64957.93
01:48:05|64957.94
01:48:05|64957.93
01:48:06|64957.93
01:48:07|64957.93
01:48:09|64957.93
01:48:09|64957.93
01:48:10|64957.93
01:48:11|64957.93
01:48:13|64957.94
01:48:13|64957.93
01:48:15|64957.93
01:48:16|64957.94
01:48:17|64957.93
01:48:17|64957.93
01:48:19|64957.93
01:48:20|64957.93
01:48:21|64957.93
01:48:23|64957.94
01:48:23|64957.93
01:48:25|64957.94
01:48:26|64957.94
01:48:27|64957.93
01:48:28|64957.93
01:48:29|64957.94
01:48:30|64957.94
01:48:31|64957.93
01:48:32|64957.93
01:48:33|64957.93
01:48:34|64948.46
01:48:35|64946.
01:48:36|64933.71
01:48:37|64925.01
01:48:38|64926.
01:48:39|64926.
01:48:40|64925.99
01:48:41|64926.
01:48:42|64926.
01:48:44|64925.99
01:48:46|64926.
01:48:46|64911.05
01:48:48|64911.05
01:48:48|64911.05
01:48:50|64911.06
01:48:51|64911.05
01:48:52|64911.05
01:48:53|64911.05
01:48:55|64911.05
01:48:56|64911.06
01:48:56|64902.13
01:48:58|64902.13
01:48:59|64902.12
01:48:59|64902.12
01:49:01|64902.13
01:49:01|64902.12
01:49:02|64902.13
01:49:03|64902.12
01:49:04|64903.99
01:49:06|64905.3
01:49:07|64905.99
01:49:08|64902.13
01:49:08|64902.12
01:49:10|64902.12
01:49:11|64902.12
01:49:12|64902.13
01:49:12|64902.13
01:49:14|64902.12
01:49:15|64902.13
01:49:16|64902.12
01:49:17|64903.99
01:49:18|64905.3
01:49:19|64906.
01:49:20|64906.
01:49:21|64911.06
01:49:22|64911.06
01:49:23|64913.99
01:49:24|64914.
01:49:25|64917.99
01:49:26|64929.99
01:49:27|64930.
01:49:28|64930.
01:49:29|64930.
01:49:31|64930.
01:49:31|64930.
01:49:33|64933.99
01:49:34|64933.99
01:49:35|64933.99
01:49:36|64934.
01:49:37|64934.
01:49:38|64934.
01:49:39|64933.99
01:49:40|64940.
01:49:41|64939.99
01:49:42|64939.99
01:49:43|64940.
01:49:45|64940.
01:49:45|64939.99
01:49:48|64939.99
01:49:49|64939.99
01:49:51|64940.
01:49:51|64939.99
01:49:52|64940.
01:49:54|64939.99
01:49:54|64939.99
01:49:56|64940.
01:49:57|64940.
01:49:58|64939.99
01:50:00|64939.99
01:50:01|64939.99
01:50:13|64946.
01:50:14|64945.61
01:50:15|64945.6
01:50:16|64945.6
01:50:17|64945.6
01:50:18|64945.6
01:50:19|64945.6
01:50:21|64945.6
01:50:21|64945.61
01:50:23|64945.6
01:50:24|64956.
01:50:24|64956.25
01:50:25|64960.
01:50:27|64960.
01:50:28|64964.19
01:50:29|64964.28
01:50:29|64964.28
01:50:30|64964.28
01:50:31|64964.28
01:50:33|64964.28
01:50:34|64964.28
01:50:35|64964.27
01:50:36|64967.98
01:50:37|64976.
01:50:38|64976.
01:50:39|64976.
01:50:40|64976.
01:50:41|64976.01
01:50:42|64976.01
01:50:43|64976.
01:50:44|64976.
01:50:46|64976.
01:50:48|64976.01
01:50:48|64976.
01:50:49|64976.01
01:50:51|64976.
01:50:52|64976.
01:50:53|64976.01
01:50:54|64976.01
01:50:54|64976.
01:50:56|64976.01
01:50:57|64976.01
01:50:59|64976.
01:51:00|64976.
01:51:01|64976.01
01:51:02|64976.
01:51:03|64976.01
01:51:05|64976.
01:51:05|64976.01
01:51:06|64976.01
01:51:07|64976.01
01:51:08|64976.
01:51:10|64976.02
01:51:10|64976.01
01:51:11|64976.01
01:51:12|64976.01
01:51:13|64976.01
01:51:14|64976.01
01:51:16|64976.01
01:51:17|64976.02
01:51:18|64976.01
01:51:19|64976.02
01:51:19|64976.01
01:51:20|64976.02
01:51:21|64976.01
01:51:23|64976.02
01:51:24|64979.99
01:51:25|64980.
01:51:26|64980.
01:51:27|64980.
01:51:28|64980.
01:51:29|64979.99
01:51:30|64979.99
01:51:31|64979.99
01:51:33|64979.99
01:51:33|64979.99
01:51:34|64979.99
01:51:36|64979.99
01:51:36|64979.99
01:51:38|64980.
01:51:39|64980.
01:51:39|64979.99
01:51:41|64980.
01:51:42|64980.45
01:51:43|64981.98
01:51:44|64981.98
01:51:44|64982.51
01:51:46|64983.42
01:51:48|64987.22
01:51:48|64987.49
01:51:49|64987.49
01:51:51|64987.49
01:51:53|64987.48
01:51:53|64987.48
01:51:54|64987.5
01:51:55|64987.49
01:51:56|64987.49
01:51:57|64987.49
01:51:58|64987.49
01:51:59|64987.49
01:52:00|64987.5
01:52:02|64987.49
01:52:03|64987.49
01:52:04|64987.5
01:52:04|64987.49
01:52:05|64987.49
01:52:06|64987.5
01:52:08|64988.46
01:52:09|64989.12
01:52:09|64989.12
01:52:10|64989.12
01:52:11|64989.12
01:52:12|64989.12
01:52:15|64989.12
01:52:15|64989.12
01:52:17|64989.12
01:52:17|64989.12
01:52:18|64989.12
01:52:20|64989.13
01:52:21|64989.13
01:52:22|64989.12
01:52:23|64989.12
01:52:24|64989.12
01:52:25|64989.12
01:52:27|64989.12
01:52:28|64989.12
01:52:29|64989.13
01:52:30|64978.38
01:52:31|64967.46
01:52:32|64960.
01:52:33|64960.
01:52:34|64959.99
01:52:36|64969.98
01:52:37|64969.98
01:52:39|64969.99
01:52:39|64969.99
01:52:41|64969.99
01:52:41|64969.98
01:52:42|64969.99
01:52:44|64969.99
01:52:44|64969.99
01:52:45|64969.98
01:52:47|64969.98
01:52:48|64969.99
01:52:50|64961.58
01:52:50|64961.58
01:52:52|64956.54
01:52:53|64956.54
01:52:54|64956.25
01:52:55|64956.25
01:52:56|64956.25
01:52:57|64956.25
01:52:59|64956.25
01:53:00|64956.25
01:53:01|64950.01
01:53:02|64950.
01:53:03|64950.01
01:53:04|64949.99
01:53:05|64949.99
01:53:06|64944.
01:53:08|64944.
01:53:09|64943.26
01:53:10|64937.62
01:53:11|64937.5
01:53:12|64937.51
01:53:13|64937.51
01:53:14|64937.51
01:53:15|64937.5
01:53:15|64937.51
01:53:17|64937.51
01:53:18|64937.51
01:53:19|64946.
01:53:19|64945.99
01:53:21|64945.99
01:53:22|64946.62
01:53:23|64949.99
01:53:24|64949.99
01:53:25|64950.
01:53:26|64949.99
01:53:27|64950.
01:53:28|64949.99
01:53:29|64950.
01:53:31|64950.
01:53:31|64950.
01:53:33|64950.
01:53:34|64950.
01:53:35|64949.99
01:53:36|64949.99
01:53:37|64949.99
01:53:39|64949.99
01:53:39|64949.99
01:53:40|64950.
01:53:41|64950.
01:53:42|64950.
01:53:44|64949.99
01:53:44|64950.
01:53:45|64950.
01:53:47|64950.
01:53:48|64950.
01:53:49|64950.
01:53:51|64949.99
01:53:53|64949.99
01:53:54|64949.99
01:53:55|64949.99
01:53:56|64949.99
01:53:57|64950.
01:53:58|64949.99
01:53:59|64949.99
01:54:00|64950.
01:54:01|64949.99
01:54:02|64938.06
01:54:04|64937.51
01:54:06|64937.5
01:54:07|64937.51
01:54:07|64937.5
01:54:09|64921.01
01:54:10|64921.01
01:54:11|64921.01
01:54:12|64921.01
01:54:13|64922.
01:54:14|64921.99
01:54:16|64921.99
01:54:16|64921.99
01:54:18|64923.89
01:54:18|64926.
01:54:19|64927.97
01:54:20|64932.
01:54:22|64933.98
01:54:22|64933.98
01:54:23|64928.82
01:54:25|64926.3
01:54:25|64926.3
01:54:26|64926.
01:54:28|64926.01
01:54:28|64923.28
01:54:30|64923.29
01:54:30|64923.28
01:54:32|64923.28
01:54:33|64923.29
01:54:34|64923.29
01:54:34|64923.29
01:54:36|64923.29
01:54:37|64923.29
01:54:38|64923.29
01:54:39|64923.28
01:54:40|64923.28
01:54:41|64923.29
01:54:42|64923.28
01:54:43|64923.28
01:54:44|64923.28
01:54:45|64923.29
01:54:46|64923.29
01:54:47|64923.28
01:54:48|64923.29
01:54:50|64923.29
01:54:50|64923.29
01:54:52|64923.29
01:54:53|64923.29
01:54:54|64923.28
01:54:55|64923.28
01:54:56|64923.29
01:54:57|64923.28
01:54:59|64923.28
01:55:00|64923.29
01:55:01|64923.28
01:55:01|64923.29
01:55:03|64923.29
01:55:04|64923.28
01:55:05|64923.29
01:55:07|64931.34
01:55:07|64931.33
01:55:09|64931.33
01:55:10|64931.33
01:55:11|64931.33
01:55:12|64933.86
01:55:13|64933.99
01:55:14|64933.99
01:55:15|64933.99
01:55:17|64933.99
01:55:18|64933.99
01:55:18|64933.99
01:55:19|64934.
01:55:20|64933.99
01:55:22|64934.
01:55:22|64933.99
01:55:23|64939.74
01:55:25|64939.99
01:55:26|64943.2
01:55:27|64945.62
01:55:28|64945.62
01:55:29|64945.61
01:55:30|64945.62
01:55:31|64945.62
01:55:32|64945.62
01:55:33|64945.63
01:55:34|64945.63
01:55:35|64945.63
01:55:36|64948.66
01:55:37|64949.82
01:55:38|64949.82
01:55:39|64950.
01:55:40|64955.99
01:55:42|64956.25
01:55:42|64956.24
01:55:43|64956.25
01:55:44|64956.24
01:55:45|64956.25
01:55:46|64956.24
01:55:47|64956.24
01:55:49|64959.9
01:55:49|64960.
01:55:50|64959.99
01:55:51|64971.66
01:55:52|64971.66
01:55:53|64971.66
01:55:55|64971.65
01:55:56|64971.66
01:55:57|64971.65
01:55:59|64971.65
01:56:00|64971.66
01:56:00|64971.65
01:56:02|64971.65
01:56:02|64971.65
01:56:04|64971.65
01:56:05|64971.65
01:56:06|64971.65
01:56:08|64966.63
01:56:09|64962.01
01:56:10|64969.99
01:56:10|64969.99
01:56:12|64969.99
01:56:13|64969.99
01:56:13|64970.
01:56:15|64969.99
01:56:16|64969.99
01:56:17|64969.99
01:56:19|64969.99
01:56:20|64969.99
01:56:21|64969.99
01:56:21|64968.3
01:56:22|64967.45
01:56:23|64967.45
01:56:24|64967.44
01:56:25|64967.45
01:56:27|64967.44
01:56:28|64967.45
01:56:28|64967.44
01:56:30|64967.45
01:56:30|64967.44
01:56:31|64973.93
01:56:33|64973.94
01:56:34|64973.94
01:56:35|64973.94
01:56:36|64973.93
01:56:37|64973.93
01:56:38|64973.94
01:56:39|64975.86
01:56:40|64976.69
01:56:41|64982.
01:56:42|64982.
01:56:43|64982.
01:56:44|64981.99
01:56:45|64981.99
01:56:46|64981.99
01:56:48|64981.99
01:56:48|64981.99
01:56:49|64981.99
01:56:51|64982.
01:56:52|64982.
01:56:54|64982.
01:56:56|64981.99
01:56:57|64982.
01:56:58|64982.
01:56:59|64981.99
01:57:00|64982.
01:57:02|64982.
01:57:02|64982.
01:57:03|64982.
01:57:05|64976.7
01:57:06|64974.18
01:57:07|64974.18
01:57:08|64974.01
01:57:09|64974.
01:57:11|64974.
01:57:12|64974.
01:57:13|64974.
01:57:15|64974.
01:57:16|64974.
01:57:18|64974.01
01:57:18|64974.
01:57:20|64974.
01:57:21|64974.01
01:57:22|64974.
01:57:22|64960.01
01:57:24|64952.01
01:57:24|64952.01
01:57:26|64952.
01:57:27|64952.01
01:57:28|64952.
01:57:29|64952.
01:57:29|64952.
01:57:31|64952.
01:57:32|64952.01
01:57:33|64952.01
01:57:34|64952.01
01:57:35|64952.
01:57:37|64952.
01:57:37|64952.01
01:57:39|64952.01
01:57:40|64952.01
01:57:40|64952.
01:57:41|64952.
01:57:42|64952.01
01:57:44|64952.01
01:57:44|64952.
01:57:45|64952.
01:57:46|64952.
01:57:47|64952.01
01:57:48|64952.01
01:57:49|64952.
01:57:51|64952.
01:57:52|64952.
01:57:53|64952.01
01:57:55|64952.
01:57:56|64952.
01:57:57|64952.01
01:57:58|64952.
01:58:00|64952.01
01:58:01|64952.
01:58:03|64952.
01:58:04|64950.01
01:58:05|64950.01
01:58:06|64950.01
01:58:07|64950.
01:58:08|64950.
01:58:09|64950.
01:58:11|64950.
01:58:11|64950.
01:58:12|64950.01
01:58:14|64950.01
01:58:14|64950.01
01:58:15|64950.
01:58:17|64950.
01:58:18|64950.
01:58:18|64950.
01:58:19|64950.
01:58:21|64950.
01:58:22|64950.
01:58:22|64950.01
01:58:23|64950.01
01:58:25|64950.
01:58:27|64950.01
01:58:28|64950.
01:58:29|64950.
01:58:29|64950.
01:58:31|64950.
01:58:32|64950.01
01:58:33|64950.
01:58:33|64950.
01:58:35|64950.
01:58:35|64950.01
01:58:36|64950.01
01:58:37|64950.01
01:58:38|64950.
01:58:40|64950.
01:58:40|64950.01
01:58:41|64950.
01:58:42|64950.
01:58:44|64950.
01:58:44|64950.01
01:58:46|64950.01
01:58:46|64950.01
01:58:47|64950.
01:58:49|64950.
01:58:50|64950.
01:58:51|64950.01
01:58:53|64950.
01:58:53|64950.01
01:58:55|64950.
01:58:56|64950.
01:58:58|64950.01
01:59:00|64950.01
01:59:01|64950.
01:59:02|64950.
01:59:04|64950.
01:59:04|64950.01
01:59:06|64950.
01:59:06|64950.
01:59:07|64950.
01:59:08|64950.
01:59:10|64950.
01:59:10|64950.01
01:59:11|64950.
01:59:12|64950.
01:59:14|64950.
01:59:15|64950.01
01:59:16|64950.01
01:59:18|64950.01
01:59:19|64950.01
01:59:19|64950.
01:59:21|64950.
01:59:21|64950.
01:59:22|64950.
01:59:23|64950.
01:59:24|64950.01
01:59:26|64950.
01:59:27|64950.
01:59:28|64950.
01:59:30|64950.01
01:59:30|64950.
01:59:32|64950.
01:59:32|64950.01
01:59:34|64950.01
01:59:34|64950.01
01:59:35|64950.01
01:59:37|64950.01
01:59:38|64937.5
01:59:39|64937.5
01:59:40|64937.5
01:59:41|64937.5
01:59:42|64937.51
01:59:43|64937.51
01:59:44|64937.5
01:59:45|64937.5
01:59:46|64937.5
01:59:47|64937.51
01:59:48|64937.5
01:59:49|64942.
01:59:50|64945.62
01:59:51|64945.99
01:59:52|64946.
01:59:53|64946.
01:59:54|64945.99
01:59:55|64946.
01:59:57|64946.
01:59:57|64945.99
01:59:59|64945.99
01:59:59|64945.99
02:00:01|64946.
02:00:02|64940.32
02:00:03|64940.33
02:00:05|64940.33
02:00:06|64921.26
02:00:07|64921.
02:00:08|64931.34
02:00:09|64931.34
02:00:10|64931.33
02:00:11|64931.33
02:00:12|64931.34
02:00:14|64931.34
02:00:14|64931.33
02:00:15|64931.34
02:00:17|64931.33
02:00:17|64935.99
02:00:19|64935.99
02:00:20|64946.
02:00:21|64949.99
02:00:22|64956.25
02:00:23|64956.25
02:00:24|64968.74
02:00:25|64968.75
02:00:25|64968.75
02:00:27|64968.74
02:00:28|64968.74
02:00:29|64968.74
02:00:30|64968.74
02:00:31|64962.01
02:00:32|64960.94
02:00:34|64960.95
02:00:35|64960.95
02:00:35|64960.95
02:00:36|64960.94
02:00:37|64960.94
02:00:38|64960.95
02:00:40|64960.95
02:00:41|64960.94
02:00:41|64960.94
02:00:42|64960.94
02:00:43|64960.95
02:00:45|64960.94
02:00:46|64960.94
02:00:47|64960.95
02:00:48|64964.19
02:00:49|64964.19
02:00:49|64968.
02:00:51|64967.99
02:00:52|64967.99
02:00:53|64967.99
02:00:54|64968.
02:00:56|64964.98
02:00:56|64964.98
02:00:58|64964.97
02:01:00|64964.97
02:01:01|64964.97
02:01:02|64964.97
02:01:03|64964.97
02:01:04|64964.97
02:01:06|64964.98
02:01:06|64964.97
02:01:08|64964.97
02:01:09|64964.98
02:01:09|64964.97
02:01:11|64964.98
02:01:11|64964.97
02:01:13|64964.97
02:01:14|64950.04
02:01:15|64946.01
02:01:17|64946.01
02:01:17|64950.66
02:01:18|64950.66
02:01:19|64950.02
02:01:20|64950.01
02:01:22|64950.01
02:01:23|64950.01
02:01:24|64950.01
02:01:25|64950.01
02:01:26|64950.01
02:01:27|64950.01
02:01:28|64950.02
02:01:29|64950.01
02:01:31|64950.01
02:01:32|64950.02
02:01:33|64950.01
02:01:34|64950.02
02:01:34|64950.02
02:01:36|64944.78
02:01:37|64944.
02:01:37|64944.01
02:01:39|64944.01
02:01:40|64944.
02:01:40|64944.
02:01:42|64944.01
02:01:42|64944.01
02:01:44|64940.
02:01:45|64940.01
02:01:46|64938.2
02:01:48|64938.2
02:01:48|64938.2
02:01:49|64938.19
02:01:51|64936.28
02:01:51|64936.27
02:01:53|64936.28
02:01:54|64936.28
02:01:55|64936.27
02:01:56|64936.27
02:01:58|64936.27
02:02:00|64936.27
02:02:01|64936.28
02:02:03|64936.28
02:02:04|64936.28
02:02:05|64936.28
02:02:06|64936.28
02:02:07|64936.27
02:02:08|64936.27
02:02:09|64936.27
02:02:10|64936.28
02:02:11|64936.28
02:02:13|64936.27
02:02:14|64938.2
02:02:15|64938.2
02:02:15|64938.2
02:02:16|64938.2
02:02:17|64938.19
02:02:19|64938.2
02:02:20|64942.75
02:02:20|64944.02
02:02:22|64947.93
02:02:23|64955.69
02:02:24|64959.9
02:02:26|64959.89
02:02:27|64963.26
02:02:27|64963.99
02:02:28|64964.
02:02:29|64967.99
02:02:31|64967.99
02:02:31|64967.98
02:02:33|64967.99
02:02:34|64967.98
02:02:35|64967.99
02:02:36|64967.98
02:02:36|64968.
02:02:38|64967.99
02:02:39|64968.
02:02:39|64968.
02:02:41|64967.99
02:02:42|64967.99
02:02:43|64968.
02:02:44|64967.99
02:02:45|64968.
02:02:46|64967.99
02:02:47|64972.87
02:02:49|64978.
02:02:50|64982.55
02:02:50|64985.99
02:02:52|64985.99
02:02:52|64985.99
02:02:53|64993.89
02:02:54|65000.
02:02:55|64999.99
02:02:56|64999.99
02:02:58|64994.02
02:02:59|64994.02
02:02:59|64994.02
02:03:00|64994.02
02:03:01|64994.01
02:03:04|64994.01
02:03:05|64994.02
02:03:06|64994.02
02:03:07|64994.
02:03:08|64992.89
02:03:10|64990.
02:03:10|64978.35
02:03:11|64978.
02:03:13|64978.01
02:03:13|64978.01
02:03:14|64978.
02:03:15|64978.01
02:03:17|64973.94
02:03:18|64973.95
02:03:19|64973.95
02:03:20|64973.94
02:03:22|64970.82
02:03:22|64970.03
02:03:24|64970.03
02:03:25|64970.04
02:03:26|64970.04
02:03:27|64970.03
02:03:28|64970.04
02:03:29|64970.03
02:03:30|64964.28
02:03:31|64956.54
02:03:32|64952.01
02:03:33|64952.02
02:03:34|64952.01
02:03:36|64952.01
02:03:36|64952.01
02:03:38|64952.01
02:03:38|64952.01
02:03:39|64952.02
02:03:40|64952.02
02:03:42|64952.02
02:03:43|64952.02
02:03:44|64952.02
02:03:45|64952.01
02:03:46|64952.02
02:03:47|64952.01
02:03:47|64952.02
02:03:49|64946.
02:03:49|64946.01
02:03:51|64946.
02:03:51|64946.01
02:03:53|64946.
02:03:53|64946.01
02:03:55|64946.01
02:03:55|64946.
02:03:56|64952.02
02:03:58|64952.02
02:04:00|64952.01
02:04:02|64952.01
02:04:02|64952.01
02:04:04|64952.02
02:04:04|64952.01
02:04:07|64952.02
02:04:07|64949.2
02:04:08|64946.46
02:04:10|64946.01
02:04:10|64946.01
02:04:12|64946.
02:04:12|64946.01
02:04:14|64946.
02:04:14|64946.01
02:04:16|64946.01
02:04:16|64950.66
02:04:18|64952.02
02:04:18|64952.01
02:04:20|64955.7
02:04:20|64959.05
02:04:21|64965.99
02:04:23|64965.99
02:04:24|64965.99
02:04:25|64965.99
02:04:26|64965.99
02:04:27|64965.99
02:04:29|64966.
02:04:29|64965.99
02:04:30|64965.99
02:04:31|64966.
02:04:33|64966.
02:04:34|64965.99
02:04:34|64966.
02:04:36|64965.99
02:04:37|64958.01
02:04:38|64952.52
02:04:38|64952.51
02:04:40|64952.52
02:04:40|64952.52
02:04:41|64952.52
02:04:43|64952.52
02:04:44|64952.52
02:04:45|64952.52
02:04:46|64952.52
02:04:47|64952.52
02:04:48|64952.52
02:04:49|64952.52
02:04:50|64952.52
02:04:51|64952.52
02:04:52|64952.51
02:04:54|64952.52
02:04:55|64952.52
02:04:55|64952.52
02:04:57|64952.51
02:04:57|64952.51
02:04:58|64952.51
02:05:00|64952.51
02:05:00|64952.47
02:05:03|64952.47
02:05:04|64952.47
02:05:04|64951.2
02:05:07|64951.2
02:05:07|64946.
02:05:09|64946.01
02:05:10|64946.
02:05:11|64946.
02:05:12|64946.
02:05:13|64946.
02:05:14|64946.01
02:05:15|64946.01
02:05:16|64946.01
02:05:17|64946.01
02:05:18|64946.01
02:05:19|64946.
02:05:20|64946.01
02:05:22|64946.
02:05:23|64946.
02:05:23|64946.
02:05:24|64946.
02:05:25|64944.37
02:05:26|64943.5
02:05:27|64943.5
02:05:29|64943.49
02:05:29|64943.49
02:05:30|64943.5
02:05:32|64943.5
02:05:33|64943.49
02:05:34|64943.47
02:05:35|64943.31
02:05:36|64943.31
02:05:37|64943.31
02:05:37|64943.3
02:05:38|64952.52
02:05:39|64952.51
02:05:40|64952.51
02:05:41|64952.51
02:05:43|64952.51
02:05:44|64952.51
02:05:45|64952.51
02:05:46|64944.7
02:05:48|64944.69
02:05:48|64944.69
02:05:50|64944.7
02:05:50|64944.7
02:05:51|64944.69
02:05:53|64944.7
02:05:54|64944.7
02:05:54|64944.7
02:05:55|64944.69
02:05:57|64944.69
02:05:57|64944.69
02:05:59|64944.69
02:06:01|64944.69
02:06:02|64944.69
02:06:03|64944.7
02:06:05|64944.7
02:06:05|64944.69
02:06:07|64944.69
02:06:07|64944.69
02:06:08|64944.69
02:06:09|64944.69
02:06:11|64944.69
02:06:12|64944.69
02:06:13|64944.69
02:06:14|64937.5
02:06:15|64937.51
02:06:16|64941.5
02:06:18|64944.7
02:06:18|64944.7
02:06:19|64944.7
02:06:21|64944.7
02:06:22|64944.7
02:06:23|64944.7
02:06:23|64947.51
02:06:25|64947.51
02:06:26|64947.5
02:06:27|64938.06
02:06:28|64937.51
02:06:29|64937.51
02:06:30|64937.51
02:06:31|64937.5
02:06:32|64937.51
02:06:33|64937.5
02:06:35|64937.5
02:06:35|64937.51
02:06:36|64937.51
02:06:38|64937.5
02:06:39|64937.5
02:06:40|64937.5
02:06:41|64937.5
02:06:42|64937.51
02:06:43|64937.51
02:06:44|64937.51
02:06:45|64937.51
02:06:46|64937.5
02:06:47|64937.51
02:06:48|64943.94
02:06:49|64947.99
02:06:50|64947.99
02:06:51|64948.
02:06:52|64948.
02:06:53|64947.99
02:06:54|64947.99
02:06:55|64948.
02:06:56|64947.99
02:06:57|64947.99
02:06:58|64947.99
02:06:59|64948.
02:07:00|64948.
02:07:02|64948.
02:07:03|64947.99
02:07:05|64948.
02:07:05|64947.99
02:07:07|64947.99
02:07:08|64947.99
02:07:09|64947.99
02:07:10|64947.99
02:07:11|64947.99
02:07:13|64947.99
02:07:14|64947.99
02:07:15|64947.99
02:07:16|64947.99
02:07:17|64948.
02:07:17|64947.99
02:07:19|64947.99
02:07:20|64947.99
02:07:21|64948.
02:07:22|64947.99
02:07:23|64948.
02:07:24|64948.
02:07:25|64947.99
02:07:25|64953.03
02:07:27|64953.03
02:07:28|64953.03
02:07:29|64963.41
02:07:29|64971.66
02:07:31|64977.99
02:07:32|64977.99
02:07:33|64977.99
02:07:34|64977.98
02:07:35|64977.98
02:07:36|64977.99
02:07:38|64977.98
02:07:38|64979.75
02:07:39|64983.99
02:07:41|64983.99
02:07:42|64983.99
02:07:42|64983.99
02:07:44|64983.99
02:07:45|64983.99
02:07:45|64983.99
02:07:46|64983.99
02:07:48|64984.
02:07:49|64984.
02:07:50|64983.99
02:07:51|64983.99
02:07:52|64983.99
02:07:53|64983.99
02:07:54|64983.99
02:07:55|64984.
02:07:56|64984.
02:07:58|64980.9
02:07:58|64970.16
02:07:59|64970.01
02:08:00|64970.
02:08:02|64970.01
02:08:04|64974.
02:08:06|64979.99
02:08:07|64980.
02:08:08|64980.
02:08:09|64982.58
02:08:10|64982.58
02:08:11|64982.57
02:08:12|64982.57
02:08:13|64982.58
02:08:15|64982.58
02:08:16|64982.57
02:08:17|64982.57
02:08:18|64982.58
02:08:19|64982.57
02:08:21|64982.57
02:08:21|64982.57
02:08:22|64982.58
02:08:23|64982.58
02:08:25|64982.57
02:08:25|64982.57
02:08:26|64982.58
02:08:28|64982.57
02:08:29|64982.58
02:08:29|64982.58
02:08:31|64982.58
02:08:32|64982.58
02:08:32|64982.57
02:08:34|64982.57
02:08:35|64982.57
02:08:36|64982.58
02:08:37|64982.58
02:08:38|64982.57
02:08:39|64982.58
02:08:40|64982.57
02:08:41|64982.57
02:08:42|64982.57
02:08:43|64976.4
02:08:44|64970.13
02:08:45|64970.13
02:08:46|64970.13
02:08:47|64970.13
02:08:48|64970.13
02:08:49|64970.13
02:08:50|64970.12
02:08:51|64970.12
02:08:52|64970.13
02:08:53|64970.13
02:08:54|64970.12
02:08:55|64970.12
02:08:56|64970.12
02:08:57|64970.13
02:08:58|64970.13
02:08:59|64970.12
02:09:00|64970.13
02:09:01|64970.12
02:09:02|64970.13
02:09:04|64970.13
02:09:04|64970.13
02:09:06|64970.12
02:09:07|64970.12
02:09:08|64970.13
02:09:10|64970.13
02:09:11|64970.12
02:09:12|64970.13
02:09:13|64970.12
02:09:14|64970.12
02:09:15|64970.13
02:09:16|64970.12
02:09:17|64967.44
02:09:18|64967.44
02:09:19|64967.44
02:09:19|64967.44
02:09:20|64967.44
02:09:22|64967.44
02:09:23|64960.
02:09:24|64960.01
02:09:25|64958.22
02:09:26|64957.4
02:09:27|64957.39
02:09:28|64957.39
02:09:29|64957.39
02:09:30|64957.39
02:09:31|64957.39
02:09:32|64957.4
02:09:34|64957.4
02:09:34|64957.39
02:09:35|64957.39
02:09:36|64957.4
02:09:37|64957.39
02:09:38|64957.4
02:09:39|64957.39
02:09:41|64957.4
02:09:41|64964.94
02:09:42|64970.12
02:09:43|64970.13
02:09:45|64970.13
02:09:45|64970.12
02:09:46|64970.12
02:09:47|64970.
02:09:48|64970.
02:09:50|64970.
02:09:50|64970.
02:09:51|64968.01
02:09:53|64968.01
02:09:53|64968.01
02:09:54|64968.01
02:09:55|64968.01
02:09:57|64968.
02:09:58|64968.
02:09:59|64968.01
02:10:01|64968.01
02:10:01|64964.01
02:10:03|64964.01
02:10:03|64959.9
02:10:05|64959.9
02:10:06|64959.24
02:10:07|64959.25
02:10:08|64959.24
02:10:09|64959.24
02:10:11|64959.25
02:10:12|64959.25
02:10:13|64959.24
02:10:14|64959.24
02:10:14|64958.
02:10:15|64957.4
02:10:17|64957.39
02:10:18|64957.39
02:10:18|64957.39
02:10:20|64957.39
02:10:21|64957.4
02:10:22|64957.39
02:10:23|64957.39
02:10:24|64957.39
02:10:25|64957.39
02:10:26|64957.39
02:10:27|64957.39
02:10:29|64957.39
02:10:29|64957.39
02:10:30|64957.39
02:10:31|64957.39
02:10:33|64957.4
02:10:33|64957.4
02:10:34|64941.44
02:10:35|64941.45
02:10:36|64941.44
02:10:37|64941.45
02:10:38|64941.44
02:10:39|64941.45
02:10:40|64941.45
02:10:41|64941.45
02:10:42|64941.45
02:10:43|64941.45
02:10:44|64941.44
02:10:45|64941.44
02:10:47|64941.44
02:10:48|64941.44
02:10:49|64941.45
02:10:50|64941.45
02:10:51|64941.44
02:10:51|64941.44
02:10:53|64941.44
02:10:54|64941.44
02:10:55|64941.44
02:10:57|64941.45
02:10:58|64941.44
02:10:59|64941.45
02:11:01|64941.45
02:11:01|64941.44
02:11:03|64941.44
02:11:03|64941.44
02:11:04|64941.44
02:11:06|64941.44
02:11:07|64941.44
02:11:08|64941.45
02:11:08|64941.44
02:11:09|64941.44
02:11:11|64941.44
02:11:12|64941.44
02:11:12|64941.45
02:11:14|64941.44
02:11:15|64941.44
02:11:16|64941.45
02:11:17|64941.44
02:11:18|64941.44
02:11:19|64941.45
02:11:21|64941.44
02:11:22|64941.45
02:11:23|64941.44
02:11:24|64941.44
02:11:25|64941.45
02:11:26|64941.44
02:11:27|64943.1
02:11:28|64943.93
02:11:29|64943.93
02:11:30|64952.
02:11:31|64952.79
02:11:32|64952.78
02:11:34|64952.79
02:11:34|64953.99
02:11:35|64953.99
02:11:36|64956.62
02:11:37|64960.02
02:11:38|64960.73
02:11:40|64960.73
02:11:40|64960.74
02:11:41|64960.73
02:11:42|64960.73
02:11:44|64960.73
02:11:45|64960.74
02:11:46|64960.73
02:11:46|64960.73
02:11:47|64960.73
02:11:48|64960.73
02:11:49|64960.73
02:11:50|64960.74
02:11:52|64960.73
02:11:52|64960.74
02:11:54|64960.73
02:11:54|64960.73
02:11:57|64960.73
02:11:58|64960.73
02:11:58|64960.74
02:12:00|64960.73
02:12:01|64960.73
02:12:03|64960.73
02:12:04|64960.73
02:12:05|64960.73
02:12:07|64960.74
02:12:08|64960.73
02:12:09|64960.74
02:12:10|64960.73
02:12:11|64960.74
02:12:12|64960.74
02:12:13|64960.73
02:12:14|64960.74
02:12:14|64960.73
02:12:17|64954.01
02:12:17|64954.01
02:12:18|64960.74
02:12:19|64960.74
02:12:20|64960.73
02:12:21|64960.73
02:12:23|64960.73
02:12:23|64960.74
02:12:24|64960.74
02:12:25|64960.73
02:12:26|64960.73
02:12:27|64960.73
02:12:29|64960.73
02:12:29|64960.74
02:12:31|64970.69
02:12:32|64970.69
02:12:33|64970.69
02:12:34|64970.7
02:12:35|64977.53
02:12:36|64977.53
02:12:37|64977.52
02:12:38|64977.52
02:12:39|64977.52
02:12:40|64977.52
02:12:41|64977.53
02:12:42|64977.52
02:12:43|64972.5
02:12:44|64972.
02:12:45|64972.
02:12:46|64972.01
02:12:47|64972.
02:12:48|64972.
02:12:49|64972.
02:12:50|64972.01
02:12:51|64972.01
02:12:52|64972.
02:12:53|64972.
02:12:54|64972.
02:12:55|64972.
02:12:57|64972.
02:12:58|64972.
02:12:59|64972.01
02:13:01|64972.01
02:13:02|64966.25
02:13:02|64966.01
02:13:04|64966.01
02:13:05|64966.01
02:13:06|64966.01
02:13:08|64966.
02:13:09|64966.
02:13:10|64966.01
02:13:11|64966.01
02:13:12|64966.
02:13:13|64966.01
02:13:14|64966.
02:13:14|64966.
02:13:16|64966.01
02:13:16|64966.01
02:13:18|64964.
02:13:19|64961.56
02:13:20|64954.01
02:13:21|64954.
02:13:22|64954.
02:13:23|64954.
02:13:24|64954.
02:13:25|64954.01
02:13:26|64954.01
02:13:27|64954.
02:13:28|64954.
02:13:28|64954.
02:13:30|64954.01
02:13:31|64954.
02:13:32|64960.63
02:13:33|64983.99
02:13:34|64984.
02:13:35|64983.99
02:13:36|64984.
02:13:37|64983.99
02:13:38|64984.
02:13:39|64984.
02:13:40|64984.
02:13:41|64984.
02:13:42|64983.99
02:13:43|64983.99
02:13:44|64983.99
02:13:45|64983.99
02:13:46|64983.99
02:13:47|64984.
02:13:48|64983.99
02:13:49|64983.99
02:13:50|64984.
02:13:51|64983.99
02:13:53|64983.99
02:13:55|64983.99
02:13:55|64984.
02:13:56|64983.99
02:13:58|64983.99
02:14:00|64983.99
02:14:01|64984.
02:14:02|64983.99
02:14:03|64983.99
02:14:04|64984.
02:14:04|64983.99
02:14:06|64983.99
02:14:07|64984.
02:14:08|64983.99
02:14:09|64983.99
02:14:10|64983.99
02:14:11|64983.99
02:14:12|64983.99
02:14:13|64976.01
02:14:14|64976.01
02:14:15|64976.01
02:14:16|64976.01
02:14:17|64976.01
02:14:18|64974.18
02:14:19|64974.01
02:14:20|64974.01
02:14:21|64974.
02:14:22|64974.
02:14:23|64974.01
02:14:24|64974.01
02:14:25|64974.
02:14:26|64974.01
02:14:27|64974.
02:14:28|64974.
02:14:29|64972.01
02:14:30|64972.
02:14:31|64972.01
02:14:33|64972.01
02:14:33|64972.01
02:14:34|64972.
02:14:35|64972.
02:14:36|64972.01
02:14:37|64972.
02:14:38|64972.01
02:14:39|64972.01
02:14:40|64972.01
02:14:41|64972.01
02:14:42|64972.01
02:14:43|64983.9
02:14:44|64996.98
02:14:45|65007.3
02:14:46|65007.29
02:14:47|65007.3
02:14:48|65007.29
02:14:49|65007.29
02:14:50|65019.62
02:14:51|65032.62
02:14:52|65032.
02:14:53|65032.
02:14:55|65038.01
02:14:57|65054.
02:14:58|65046.51
02:15:00|65045.51
02:15:01|65038.07
02:15:02|65038.08
02:15:02|65030.16
02:15:03|65030.16
02:15:05|65030.16
02:15:05|65030.16
02:15:07|65023.58
02:15:07|65018.75
02:15:09|65018.76
02:15:10|65018.76
02:15:11|65018.76
02:15:13|65018.75
02:15:13|65018.75
02:15:15|65018.75
02:15:15|65018.75
02:15:16|65018.76
02:15:17|65018.76
02:15:18|65018.76
02:15:20|65018.75
02:15:20|65018.76
02:15:21|65018.75
02:15:23|65018.76
02:15:23|65018.75
02:15:24|65018.76
02:15:26|65018.76
02:15:27|65018.75
02:15:28|65018.75
02:15:29|65018.75
02:15:29|65018.76
02:15:31|65018.75
02:15:31|65018.76
02:15:33|65018.75
02:15:34|65018.75
02:15:34|65018.76
02:15:36|65018.76
02:15:36|65018.76
02:15:37|65018.75
02:15:38|65018.75
02:15:40|65018.75
02:15:41|65018.75
02:15:42|65018.75
02:15:43|65018.75
02:15:43|65018.76
02:15:46|65018.76
02:15:46|65018.76
02:15:47|65018.76
02:15:48|65018.75
02:15:49|65018.75
02:15:50|65018.75
02:15:51|65018.75
02:15:53|65018.75
02:15:54|65018.75
02:15:57|65018.76
02:15:58|65018.76
02:15:59|65018.75
02:16:01|65018.75
02:16:02|65018.75
02:16:02|65018.75
02:16:03|65018.75
02:16:05|65000.
02:16:06|64991.24
02:16:06|64991.25
02:16:07|64991.25
02:16:08|64991.24
02:16:10|64991.25
02:16:11|64991.24
02:16:12|64991.24
02:16:13|64991.24
02:16:14|64991.24
02:16:16|64991.24
02:16:17|64991.25
02:16:18|65001.99
02:16:19|65002.
02:16:20|65001.99
02:16:20|65002.
02:16:21|65002.38
02:16:23|65006.45
02:16:24|65006.45
02:16:25|65006.45
02:16:26|65006.45
02:16:27|65006.45
02:16:29|65006.45
02:16:30|65006.45
02:16:30|65006.46
02:16:31|65006.46
02:16:32|65006.45
02:16:34|65006.45
02:16:34|65006.46
02:16:35|65009.57
02:16:36|65009.84
02:16:37|65009.84
02:16:38|65015.52
02:16:40|65017.99
02:16:41|65018.
02:16:41|65018.
02:16:43|65018.77
02:16:44|65018.76
02:16:44|65018.92
02:16:45|65023.99
02:16:46|65023.99
02:16:48|65023.99
02:16:48|65023.99
02:16:49|65024.
02:16:51|65023.99
02:16:52|65023.99
02:16:54|65023.99
02:16:54|65023.99
02:16:55|65024.
02:16:56|65023.99
02:16:59|65018.07
02:17:00|65018.
02:17:00|64998.61
02:17:02|64987.5
02:17:03|64987.5
02:17:04|64987.51
02:17:04|64987.5
02:17:06|64995.17
02:17:07|64995.17
02:17:08|64995.16
02:17:09|64995.16
02:17:10|64995.16
02:17:11|64995.17
02:17:12|64995.16
02:17:13|64995.16
02:17:14|64995.17
02:17:15|64995.16
02:17:16|64995.16
02:17:17|65002.44
02:17:18|65004.
02:17:20|65007.99
02:17:21|65007.99
02:17:22|65009.57
02:17:22|65009.83
02:17:24|65009.84
02:17:25|65010.
02:17:27|65010.
02:17:27|65012.
02:17:28|65012.96
02:17:29|65012.96
02:17:30|65012.96
02:17:31|65012.96
02:17:32|65012.96
02:17:33|65012.96
02:17:34|65012.97
02:17:35|65012.96
02:17:36|65012.96
02:17:38|65012.96
02:17:38|65012.97
02:17:39|65012.97
02:17:40|65012.97
02:17:42|65018.75
02:17:42|65018.74
02:17:44|65018.74
02:17:45|65018.74
02:17:46|65018.75
02:17:47|65018.74
02:17:48|65018.74
02:17:48|65018.74
02:17:49|65018.75
02:17:51|65018.75
02:17:52|65018.74
02:17:53|65018.75
02:17:55|65018.75
02:17:55|65018.74
02:17:56|65018.75
02:17:57|65018.74
02:18:00|65018.74
02:18:01|65018.74
02:18:01|65018.75
02:18:03|65048.62
02:18:04|65048.62
02:18:06|65048.62
02:18:06|65048.62
02:18:07|65048.61
02:18:09|65048.62
02:18:10|65048.62
02:18:10|65048.62
02:18:11|65048.61
02:18:13|65048.62
02:18:14|65048.61
02:18:15|65048.61
02:18:16|65048.62
02:18:17|65048.62
02:18:18|65048.61
02:18:19|65048.62
02:18:20|65048.62
02:18:21|65048.61
02:18:22|65048.62
02:18:23|65048.61
02:18:24|65048.61
02:18:26|65048.61
02:18:26|65048.62
02:18:27|65048.61
02:18:29|65054.27
02:18:30|65062.2
02:18:30|65062.19
02:18:31|65046.
02:18:33|65040.01
02:18:33|65028.
02:18:34|65028.
02:18:35|65028.
02:18:37|65028.
02:18:37|65028.01
02:18:39|65028.
02:18:40|65028.01
02:18:41|65044.
02:18:41|65049.99
02:18:43|65051.38
02:18:44|65053.99
02:18:44|65054.
02:18:46|65053.99
02:18:46|65053.99
02:18:47|65053.99
02:18:49|65053.99
02:18:50|65054.
02:18:51|65053.99
02:18:51|65054.
02:18:52|65053.99
02:18:54|65053.99
02:18:56|65053.99
02:18:58|65054.
02:18:59|65054.
02:19:00|65053.99
02:19:01|65053.99
02:19:02|65053.99
02:19:03|65053.99
02:19:05|65054.
02:19:05|65053.99
02:19:07|65053.99
02:19:08|65054.
02:19:10|65056.51
02:19:10|65056.51
02:19:11|65056.82
02:19:13|65059.99
02:19:14|65059.99
02:19:15|65059.99
02:19:16|65059.99
02:19:17|65071.85
02:19:18|65088.62
02:19:19|65095.4
02:19:20|65095.28
02:19:21|65095.27
02:19:22|65095.27
02:19:23|65092.37
02:19:24|65086.6
02:19:26|65079.73
02:19:26|65079.73
02:19:27|65074.01
02:19:28|65073.33
02:19:29|65064.01
02:19:30|65064.
02:19:31|65057.63
02:19:33|65056.61
02:19:34|65054.02
02:19:35|65054.
02:19:35|65054.
02:19:36|65054.01
02:19:38|65054.01
02:19:38|65054.01
02:19:39|65054.
02:19:40|65054.01
02:19:42|65054.01
02:19:43|65054.01
02:19:44|65054.01
02:19:45|65062.26
02:19:46|65062.26
02:19:47|65065.67
02:19:48|65067.37
02:19:49|65067.73
02:19:50|65067.73
02:19:51|65070.28
02:19:52|65070.28
02:19:53|65070.27
02:19:54|65070.27
02:19:55|65070.28
02:19:57|65056.
02:19:58|65056.01
02:19:59|65056.01
02:20:01|65056.01
02:20:02|65060.56
02:20:02|65060.56
02:20:04|65061.99
02:20:06|65064.51
02:20:06|65070.13
02:20:08|65075.87
02:20:09|65079.27
02:20:10|65084.
02:20:11|65084.
02:20:12|65082.01
02:20:13|65082.01
02:20:14|65082.
02:20:15|65082.
02:20:17|65082.
02:20:17|65082.
02:20:18|65082.01
02:20:20|65082.01
02:20:20|65082.01
02:20:21|65082.01
02:20:22|65082.01
02:20:24|65082.
02:20:25|65082.
02:20:25|65082.01
02:20:26|65082.01
02:20:28|65082.01
02:20:29|65092.87
02:20:29|65092.87
02:20:30|65092.87
02:20:33|65092.87
02:20:34|65092.87
02:20:35|65092.86
02:20:36|65092.86
02:20:37|65092.86
02:20:38|65095.99
02:20:39|65096.
02:20:40|65099.99
02:20:41|65100.
02:20:42|65100.
02:20:43|65100.
02:20:44|65111.24
02:20:45|65131.52
02:20:46|65167.42
02:20:47|65195.4
02:20:48|65199.97
02:20:49|65199.99
02:20:50|65206.25
02:20:51|65199.97
02:20:52|65192.
02:20:53|65184.04
02:20:54|65184.04
02:20:55|65184.04
02:20:56|65179.17
02:20:58|65183.95
02:20:58|65185.67
02:21:01|65185.67
02:21:01|65175.38
02:21:03|65152.38
02:21:04|65146.
02:21:05|65146.01
02:21:07|65143.76
02:21:07|65143.76
02:21:08|65143.76
02:21:10|65143.76
02:21:11|65136.71
02:21:12|65136.7
02:21:14|65136.7
02:21:14|65136.7
02:21:15|65136.71
02:21:16|65136.71
02:21:17|65136.71
02:21:18|65132.
02:21:20|65132.
02:21:21|65132.01
02:21:22|65132.01
02:21:23|65132.01
02:21:24|65132.01
02:21:26|65132.
02:21:26|65132.
02:21:27|65132.
02:21:28|65128.39
02:21:29|65128.37
02:21:30|65125.
02:21:31|65125.
02:21:32|65124.99
02:21:34|65124.99
02:21:34|65124.99
02:21:36|65124.99
02:21:37|65125.
02:21:37|65124.99
02:21:38|65125.
02:21:39|65125.
02:21:40|65129.99
02:21:42|65129.99
02:21:42|65130.27
02:21:44|65130.89
02:21:45|65141.99
02:21:45|65143.76
02:21:47|65143.84
02:21:48|65150.
02:21:49|65150.
02:21:51|65149.99
02:21:52|65153.99
02:21:52|65154.
02:21:53|65153.99
02:21:55|65153.99
02:21:55|65154.
02:21:57|65153.99
02:21:58|65154.
02:21:59|65153.99
02:22:01|65154.
02:22:01|65154.
02:22:02|65154.
02:22:03|65136.65
02:22:05|65136.23
02:22:06|65134.
02:22:07|65134.01
02:22:09|65134.
02:22:09|65134.
02:22:10|65134.
02:22:11|65134.01
02:22:12|65134.
02:22:13|65134.01
02:22:14|65134.
02:22:15|65134.
02:22:16|65134.
02:22:18|65134.
02:22:19|65134.01
02:22:20|65134.01
02:22:21|65133.45
02:22:23|65133.45
02:22:23|65133.44
02:22:24|65133.45
02:22:26|65133.44
02:22:27|65126.01
02:22:28|65126.
02:22:29|65126.01
02:22:29|65126.
02:22:32|65144.72
02:22:32|65151.99
02:22:34|65151.99
02:22:34|65151.99
02:22:36|65151.99
02:22:36|65151.99
02:22:37|65151.99
02:22:38|65152.
02:22:39|65152.
02:22:40|65152.
02:22:42|65152.
02:22:43|65152.
02:22:44|65151.99
02:22:45|65152.
02:22:46|65151.99
02:22:47|65152.
02:22:48|65154.92
02:22:49|65156.25
02:22:50|65166.88
02:22:51|65166.88
02:22:52|65166.88
02:22:53|65166.88
02:22:54|65166.88
02:22:55|65166.88
02:22:57|65166.88
02:22:57|65166.88
02:22:59|65166.88
02:23:01|65175.
02:23:03|65175.
02:23:04|65175.
02:23:06|65174.99
02:23:06|65174.99
02:23:08|65174.99
02:23:08|65174.99
02:23:10|65179.59
02:23:11|65179.58
02:23:12|65197.3
02:23:13|65197.85
02:23:14|65197.85
02:23:15|65197.85
02:23:17|65197.86
02:23:17|65197.85
02:23:19|65197.85
02:23:20|65197.85
02:23:21|65197.85
02:23:22|65197.85
02:23:23|65197.85
02:23:24|65197.85
02:23:25|65197.85
02:23:26|65200.
02:23:27|65206.25
02:23:28|65216.39
02:23:29|65224.98
02:23:30|65234.81
02:23:32|65230.03
02:23:32|65214.
02:23:33|65204.65
02:23:34|65207.99
02:23:36|65207.97
02:23:36|65204.77
02:23:38|65204.77
02:23:38|65204.78
02:23:40|65204.77
02:23:41|65204.78
02:23:42|65204.77
02:23:42|65204.77
02:23:43|65204.78
02:23:45|65204.77
02:23:46|65204.78
02:23:47|65210.01
02:23:48|65210.
02:23:49|65210.01
02:23:50|65210.
02:23:51|65210.01
02:23:52|65210.01
02:23:53|65210.
02:23:54|65210.01
02:23:56|65210.
02:23:57|65210.01
02:23:57|65210.01
02:23:58|65210.01
02:24:00|65210.01
02:24:01|65210.
02:24:03|65210.01
02:24:03|65210.
02:24:05|65210.
02:24:07|65210.01
02:24:08|65210.
02:24:08|65210.
02:24:09|65210.
02:24:10|65210.01
02:24:11|65200.01
02:24:13|65193.28
02:24:14|65188.
02:24:15|65188.01
02:24:16|65193.99
02:24:17|65195.39
02:24:18|65195.39
02:24:19|65195.39
02:24:21|65195.39
02:24:21|65195.4
02:24:24|65195.39
02:24:24|65195.39
02:24:25|65194.02
02:24:26|65185.52
02:24:27|65184.87
02:24:28|65184.87
02:24:30|65184.87
02:24:30|65182.12
02:24:31|65182.
02:24:32|65182.
02:24:33|65182.01
02:24:34|65182.01
02:24:35|65182.01
02:24:36|65182.
02:24:37|65181.95
02:24:38|65181.95
02:24:39|65181.95
02:24:40|65181.96
02:24:41|65181.96
02:24:42|65181.96
02:24:43|65181.96
02:24:44|65181.95
02:24:45|65181.96
02:24:47|65184.82
02:24:47|65184.81
02:24:49|65193.17
02:24:49|65193.87
02:24:51|65193.88
02:24:52|65193.87
02:24:53|65193.88
02:24:54|65193.87
02:24:55|65193.88
02:24:56|65193.88
02:24:56|65200.
02:24:57|65199.99
02:24:58|65200.
02:25:00|65200.
02:25:01|65200.
02:25:02|65200.
02:25:04|65215.
02:25:05|65215.48
02:25:07|65215.48
02:25:07|65228.02
02:25:09|65219.99
02:25:09|65217.06
02:25:10|65217.05
02:25:11|65217.06
02:25:12|65217.05
02:25:13|65217.05
02:25:15|65219.52
02:25:15|65220.
02:25:16|65219.99
02:25:19|65220.
02:25:19|65218.69
02:25:20|65218.69
02:25:21|65219.98
02:25:22|65219.98
02:25:23|65219.98
02:25:25|65219.98
02:25:26|65219.99
02:25:27|65219.99
02:25:28|65219.99
02:25:29|65219.98
02:25:30|65215.5
02:25:31|65215.49
02:25:32|65215.49
02:25:33|65215.5
02:25:34|65215.49
02:25:35|65215.5
02:25:37|65215.49
02:25:37|65215.49
02:25:38|65215.48
02:25:39|65210.18
02:25:41|65210.
02:25:41|65210.
02:25:42|65209.99
02:25:43|65209.99
02:25:44|65209.99
02:25:45|65209.99
02:25:46|65209.99
02:25:47|65210.
02:25:48|65194.02
02:25:50|65194.
02:25:52|65194.01
02:25:52|65194.
02:25:53|65194.
02:25:54|65190.78
02:25:56|65190.78
02:25:56|65190.79
02:25:58|65190.78
02:25:58|65190.78
02:26:00|65190.78
02:26:00|65189.77
02:26:02|65188.28
02:26:03|65185.52
02:26:04|65184.86
02:26:06|65183.37
02:26:06|65183.37
02:26:08|65183.36
02:26:09|65183.37
02:26:10|65183.37
02:26:11|65183.36
02:26:12|65183.37
02:26:14|65183.36
02:26:15|65183.36
02:26:16|65183.37
02:26:17|65183.37
02:26:18|65183.37
02:26:18|65188.92
02:26:19|65188.92
02:26:20|65187.49
02:26:21|65187.5
02:26:22|65187.5
02:26:24|65187.5
02:26:25|65187.5
02:26:26|65187.5
02:26:27|65187.5
02:26:28|65187.5
02:26:29|65187.5
02:26:30|65187.5
02:26:31|65190.62
02:26:32|65190.77
02:26:33|65193.99
02:26:34|65194.
02:26:36|65198.
02:26:36|65199.99
02:26:37|65201.98
02:26:38|65201.99
02:26:40|65202.
02:26:41|65201.99
02:26:41|65202.
02:26:42|65202.
02:26:43|65202.
02:26:44|65202.
02:26:45|65201.99
02:26:46|65202.
02:26:48|65201.99
02:26:49|65201.99
02:26:51|65202.
02:26:51|65201.99
02:26:53|65202.
02:26:55|65202.
02:26:55|65205.99
02:26:56|65205.99
02:26:57|65206.
02:26:58|65207.02
02:26:59|65207.01
02:27:00|65207.01
02:27:01|65207.02
02:27:04|65198.
02:27:05|65198.
02:27:05|65212.
02:27:07|65210.04
02:27:08|65233.99
02:27:09|65233.99
02:27:10|65233.99
02:27:11|65223.77
02:27:12|65223.15
02:27:13|65223.15
02:27:14|65223.16
02:27:15|65223.16
02:27:16|65223.16
02:27:17|65223.16
02:27:18|65223.15
02:27:19|65233.85
02:27:20|65233.84
02:27:21|65233.85
02:27:22|65233.84
02:27:23|65233.84
02:27:24|65233.85
02:27:25|65232.27
02:27:26|65232.01
02:27:27|65232.01
02:27:28|65232.01
02:27:29|65232.01
02:27:30|65232.
02:27:31|65232.01
02:27:32|65232.01
02:27:34|65232.
02:27:34|65232.
02:27:35|65232.
02:27:36|65232.01
02:27:37|65237.49
02:27:38|65240.
02:27:39|65247.96
02:27:40|65268.97
02:27:41|65269.68
02:27:42|65258.02
02:27:43|65254.14
02:27:45|65254.14
02:27:47|65254.14
02:27:48|65254.14
02:27:48|65254.15
02:27:50|65254.14
02:27:50|65254.15
02:27:52|65254.15
02:27:53|65254.15
02:27:54|65254.15
02:27:56|65254.14
02:27:56|65254.14
02:27:57|65254.15
02:27:58|65254.15
02:28:00|65254.15
02:28:01|65254.14
02:28:02|65254.15
02:28:03|65254.15
02:28:04|65254.15
02:28:05|65254.14
02:28:06|65254.15
02:28:07|65254.15
02:28:08|65254.15
02:28:09|65254.15
02:28:10|65254.15
02:28:11|65254.14
02:28:12|65254.15
02:28:13|65248.01
02:28:14|65248.
02:28:15|65246.
02:28:16|65244.
02:28:18|65244.
02:28:18|65244.01
02:28:20|65244.01
02:28:20|65244.
02:28:21|65244.01
02:28:23|65244.
02:28:24|65244.01
02:28:25|65244.
02:28:25|65231.42
02:28:27|65231.15
02:28:27|65231.15
02:28:29|65231.15
02:28:29|65231.16
02:28:31|65236.
02:28:31|65236.
02:28:33|65235.99
02:28:33|65236.
02:28:35|65236.
02:28:36|65236.
02:28:37|65236.
02:28:38|65236.
02:28:40|65242.
02:28:40|65242.
02:28:41|65246.01
02:28:42|65246.08
02:28:44|65246.08
02:28:46|65246.09
02:28:47|65246.08
02:28:48|65246.09
02:28:49|65246.09
02:28:50|65246.09
02:28:51|65246.08
02:28:52|65246.08
02:28:53|65250.99
02:28:55|65254.14
02:28:56|65254.14
02:28:56|65254.13
02:28:58|65254.14
02:28:58|65254.14
02:29:00|65259.38
02:29:01|65260.87
02:29:02|65268.
02:29:03|65268.
02:29:04|65263.94
02:29:05|65263.95
02:29:06|65263.94
02:29:07|65263.95
02:29:08|65263.94
02:29:10|65263.95
02:29:10|65263.95
02:29:12|65263.94
02:29:12|65263.95
02:29:14|65263.95
02:29:14|65263.95
02:29:16|65263.95
02:29:16|65263.94
02:29:17|65263.95
02:29:18|65262.
02:29:19|65280.11
02:29:20|65281.41
02:29:21|65288.
02:29:22|65300.
02:29:23|65303.03
02:29:24|65303.37
02:29:26|65310.04
02:29:26|65310.04
02:29:27|65310.03
02:29:28|65310.04
02:29:30|65310.04
02:29:31|65310.03
02:29:32|65310.04
02:29:32|65310.92
02:29:34|65306.22
02:29:35|65303.03
02:29:36|65295.
02:29:37|65295.
02:29:37|65295.
02:29:38|65295.01
02:29:40|65305.37
02:29:40|65306.22
02:29:43|65307.27
02:29:43|65307.27
02:29:45|65308.77
02:29:46|65309.05
02:29:47|65309.05
02:29:48|65309.05
02:29:50|65309.05
02:29:50|65309.05
02:29:51|65309.05
02:29:52|65309.06
02:29:53|65309.06
02:29:55|65309.05
02:29:55|65315.91
02:29:57|65315.9
02:29:58|65315.91
02:29:58|65315.91
02:29:59|65315.9
02:30:00|65315.9
02:30:02|65317.1
02:30:04|65321.98
02:30:04|65306.23
02:30:05|65302.79
02:30:06|65302.05
02:30:07|65300.
02:30:08|65280.1
02:30:09|65280.1
02:30:10|65279.41
02:30:11|65279.41
02:30:12|65279.4
02:30:13|65279.4
02:30:14|65279.41
02:30:15|65279.41
02:30:16|65279.41
02:30:17|65279.4
02:30:18|65279.41
02:30:19|65279.4
02:30:20|65279.41
02:30:22|65272.01
02:30:22|65268.76
02:30:23|65268.76
02:30:24|65265.29
02:30:25|65265.29
02:30:26|65265.29
02:30:28|65265.29
02:30:28|65265.28
02:30:30|65271.99
02:30:30|65265.89
02:30:32|65265.89
02:30:32|65265.9
02:30:34|65265.89
02:30:34|65265.9
02:30:36|65262.01
02:30:37|65262.01
02:30:38|65256.42
02:30:38|65245.02
02:30:40|65238.22
02:30:41|65238.23
02:30:41|65238.22
02:30:44|65238.23
02:30:45|65238.23
02:30:45|65240.
02:30:47|65239.99
02:30:48|65239.99
02:30:50|65239.99
02:30:51|65239.99
02:30:52|65240.
02:30:54|65240.
02:30:54|65240.
02:30:55|65239.99
02:30:57|65240.
02:30:58|65239.99
02:30:59|65240.
02:31:00|65239.99
02:31:02|65240.
02:31:02|65240.
02:31:03|65240.
02:31:04|65240.
02:31:05|65243.99
02:31:06|65250.88
02:31:07|65250.88
02:31:09|65264.
02:31:09|65264.
02:31:10|65263.99
02:31:12|65275.99
02:31:13|65276.
02:31:14|65275.99
02:31:16|65279.39
02:31:17|65279.41
02:31:17|65279.41
02:31:19|65282.42
02:31:19|65285.94
02:31:20|65285.94
02:31:21|65296.
02:31:22|65295.99
02:31:23|65295.99
02:31:24|65295.99
02:31:25|65296.
02:31:27|65297.7
02:31:27|65300.
02:31:28|65300.
02:31:29|65300.01
02:31:30|65300.
02:31:31|65310.92
02:31:32|65310.93
02:31:33|65310.93
02:31:35|65310.93
02:31:35|65310.94
02:31:36|65310.93
02:31:37|65310.94
02:31:38|65310.94
02:31:39|65310.94
02:31:40|65321.87
02:31:42|65321.98
02:31:43|65344.67
02:31:45|65356.
02:31:46|65356.
02:31:47|65344.68
02:31:48|65344.68
02:31:49|65344.68
02:31:50|65344.68
02:31:51|65349.44
02:31:53|65349.56
02:31:53|65356.
02:31:54|65356.
02:31:55|65355.99
02:31:56|65346.02
02:31:57|65347.52
02:31:58|65353.99
02:31:59|65355.98
02:32:01|65356.
02:32:01|65356.79
02:32:03|65356.78
02:32:04|65371.99
02:32:04|65370.
02:32:06|65370.
02:32:07|65370.01
02:32:08|65370.01
02:32:09|65371.65
02:32:10|65373.95
02:32:11|65374.5
02:32:12|65376.99
02:32:14|65377.
02:32:15|65366.
02:32:16|65350.36
02:32:18|65355.51
02:32:19|65352.
02:32:20|65352.01
02:32:21|65352.01
02:32:22|65352.
02:32:24|65352.
02:32:24|65352.
02:32:25|65352.
02:32:26|65352.01
02:32:27|65354.
02:32:28|65354.
02:32:29|65353.99
02:32:31|65353.99
02:32:32|65353.99
02:32:33|65352.
02:32:35|65334.39
02:32:36|65333.42
02:32:37|65327.56
02:32:37|65338.9
02:32:38|65340.
02:32:39|65340.
02:32:40|65339.99
02:32:42|65337.99
02:32:43|65342.36
02:32:44|65342.35
02:32:46|65349.36
02:32:47|65349.36
02:32:48|65345.64
02:32:49|65345.64
02:32:50|65345.63
02:32:51|65340.23
02:32:53|65340.23
02:32:53|65318.43
02:32:54|65318.42
02:32:56|65316.
02:32:57|65313.02
02:32:59|65312.51
02:33:00|65312.51
02:33:01|65312.51
02:33:02|65312.5
02:33:03|65312.5
02:33:05|65312.51
02:33:06|65312.51
02:33:07|65312.5
02:33:07|65312.51
02:33:08|65312.5
02:33:10|65310.
02:33:11|65308.83
02:33:12|65308.83
02:33:13|65309.99
02:33:15|65332.
02:33:16|65331.99
02:33:17|65332.
02:33:18|65332.
02:33:19|65331.99
02:33:20|65332.
02:33:21|65331.99
02:33:23|65332.
02:33:23|65340.23
02:33:24|65345.32
02:33:26|65345.31
02:33:27|65341.07
02:33:28|65332.48
02:33:29|65332.48
02:33:30|65332.48
02:33:31|65332.
02:33:32|65331.99
02:33:34|65331.99
02:33:34|65332.
02:33:36|65332.
02:33:37|65332.
02:33:38|65332.
02:33:39|65332.01
02:33:40|65332.
02:33:41|65332.01
02:33:42|65332.01
02:33:43|65332.01
02:33:44|65332.
02:33:46|65313.03
02:33:48|65308.83
02:33:49|65300.27
02:33:51|65296.02
02:33:52|65296.01
02:33:53|65286.92
02:33:54|65286.91
02:33:56|65289.22
02:33:56|65299.99
02:33:58|65296.01
02:33:58|65296.
02:33:59|65296.
02:34:00|65296.
02:34:01|65296.
02:34:03|65296.01
02:34:03|65294.32
02:34:05|65293.18
02:34:06|65293.17
02:34:06|65293.17
02:34:08|65293.18
02:34:09|65284.12
02:34:09|65280.74
02:34:11|65279.42
02:34:12|65279.42
02:34:13|65279.41
02:34:14|65279.41
02:34:15|65279.41
02:34:16|65279.42
02:34:17|65289.22
02:34:18|65299.99
02:34:19|65304.28
02:34:21|65309.93
02:34:22|65309.99
02:34:22|65309.99
02:34:23|65308.77
02:34:25|65306.01
02:34:25|65306.
02:34:26|65305.99
02:34:27|65305.99
02:34:29|65306.
02:34:29|65305.99
02:34:31|65305.99
02:34:32|65306.
02:34:33|65312.94
02:34:34|65322.
02:34:35|65330.87
02:34:36|65331.24
02:34:36|65331.25
02:34:38|65331.24
02:34:39|65331.25
02:34:40|65331.24
02:34:41|65331.24
02:34:42|65331.24
02:34:44|65325.4
02:34:46|65322.37
02:34:47|65322.01
02:34:48|65322.01
02:34:49|65322.
02:34:50|65322.01
02:34:51|65322.
02:34:52|65323.57
02:34:53|65324.95
02:34:55|65324.94
02:34:55|65324.95
02:34:56|65324.94
02:34:58|65324.94
02:34:59|65324.95
02:35:00|65324.95
02:35:01|65324.95
02:35:03|65324.95
02:35:04|65324.94
02:35:04|65324.95
02:35:06|65324.95
02:35:07|65324.95
02:35:08|65324.94
02:35:09|65324.95
02:35:10|65322.
02:35:11|65316.42
02:35:12|65306.01
02:35:13|65302.01
02:35:14|65302.
02:35:15|65302.
02:35:17|65302.01
02:35:18|65305.99
02:35:19|65311.99
02:35:20|65312.
02:35:22|65311.99
02:35:22|65303.44
02:35:23|65300.01
02:35:25|65300.01
02:35:25|65300.01
02:35:26|65297.29
02:35:28|65291.77
02:35:29|65286.91
02:35:29|65282.43
02:35:30|65282.42
02:35:32|65282.43
02:35:33|65282.43
02:35:34|65285.99
02:35:35|65285.99
02:35:35|65286.
02:35:37|65286.
02:35:38|65286.
02:35:38|65286.
02:35:39|65282.52
02:35:42|65281.93
02:35:43|65281.93
02:35:43|65281.92
02:35:45|65281.92
02:35:46|65281.92
02:35:47|65281.92
02:35:48|65281.93
02:35:49|65296.85
02:35:50|65303.99
02:35:51|65304.
02:35:53|65309.61
02:35:53|65309.6
02:35:55|65305.37
02:35:56|65305.37
02:35:57|65305.38
02:35:59|65313.87
02:36:00|65314.
02:36:01|65314.
02:36:02|65314.
02:36:02|65314.
02:36:04|65313.99
02:36:05|65313.99
02:36:06|65312.01
02:36:07|65310.
02:36:09|65310.01
02:36:09|65310.01
02:36:10|65310.
02:36:11|65315.56
02:36:12|65315.57
02:36:13|65315.56
02:36:14|65328.
02:36:16|65327.99
02:36:16|65327.99
02:36:17|65328.
02:36:20|65327.99
02:36:20|65327.99
02:36:21|65328.
02:36:22|65329.63
02:36:23|65337.67
02:36:25|65346.48
02:36:26|65346.48
02:36:27|65342.51
02:36:28|65340.
02:36:29|65345.99
02:36:30|65338.52
02:36:31|65334.
02:36:32|65334.01
02:36:34|65334.01
02:36:34|65334.
02:36:35|65334.01
02:36:36|65334.
02:36:38|65334.
02:36:38|65332.08
02:36:39|65332.07
02:36:40|65343.62
02:36:42|65345.32
02:36:44|65346.47
02:36:44|65330.02
02:36:46|65330.02
02:36:47|65332.
02:36:48|65332.
02:36:49|65332.
02:36:51|65332.01
02:36:52|65332.01
02:36:53|65332.01
02:36:54|65332.01
02:36:55|65332.01
02:36:56|65332.01
02:36:57|65332.
02:36:58|65332.
02:36:59|65332.
02:37:00|65332.01
02:37:01|65332.01
02:37:03|65332.01
02:37:03|65332.01
02:37:04|65315.89
02:37:05|65312.5
02:37:06|65312.5
02:37:08|65307.34
02:37:09|65309.99
02:37:09|65309.99
02:37:10|65310.
02:37:12|65310.
02:37:13|65309.99
02:37:14|65307.34
02:37:14|65307.33
02:37:15|65307.33
02:37:16|65307.33
02:37:18|65307.34
02:37:19|65304.36
02:37:20|65302.02
02:37:21|65302.01
02:37:22|65302.01
02:37:23|65301.83
02:37:24|65296.03
02:37:25|65296.03
02:37:26|65296.
02:37:27|65296.
02:37:28|65284.01
02:37:29|65284.01
02:37:30|65282.42
02:37:31|65281.37
02:37:32|65281.37
02:37:34|65281.37
02:37:34|65281.37
02:37:35|65281.36
02:37:36|65281.37
02:37:38|65281.36
02:37:40|65281.37
02:37:41|65290.
02:37:42|65296.
02:37:42|65296.
02:37:43|65298.
02:37:45|65297.99
02:37:46|65297.99
02:37:47|65297.99
02:37:49|65297.99
02:37:49|65298.
02:37:50|65298.
02:37:52|65297.99
02:37:53|65297.99
02:37:54|65297.99
02:37:55|65298.
02:37:56|65298.
02:37:57|65293.47
02:37:58|65290.36
02:37:59|65286.01
02:38:00|65282.
02:38:02|65274.7
02:38:02|65274.71
02:38:03|65274.7
02:38:05|65274.71
02:38:06|65265.68
02:38:07|65263.08
02:38:08|65260.08
02:38:09|65254.14
02:38:10|65251.45
02:38:12|65255.99
02:38:12|65255.99
02:38:13|65255.98
02:38:14|65248.42
02:38:15|65236.27
02:38:16|65226.35
02:38:18|65226.35
02:38:18|65226.35
02:38:19|65226.34
02:38:20|65226.35
02:38:21|65226.34
02:38:22|65226.35
02:38:23|65226.35
02:38:24|65226.34
02:38:25|65226.35
02:38:26|65226.34
02:38:27|65226.34
02:38:28|65223.18
02:38:29|65223.18
02:38:30|65223.18
02:38:31|65223.18
02:38:32|65226.66
02:38:34|65226.66
02:38:35|65226.66
02:38:35|65226.65
02:38:37|65226.65
02:38:38|65226.65
02:38:39|65226.65
02:38:40|65226.65
02:38:41|65226.66
02:38:42|65226.65
02:38:43|65226.65
02:38:45|65222.07
02:38:47|65216.6
02:38:47|65213.3
02:38:48|65213.3
02:38:50|65214.
02:38:51|65213.99
02:38:52|65213.99
02:38:53|65213.99
02:38:54|65213.99
02:38:55|65213.99
02:38:57|65214.
02:38:57|65214.
02:38:59|65209.05
02:38:59|65209.15
02:39:00|65203.19
02:39:02|65201.22
02:39:03|65200.82
02:39:05|65196.01
02:39:06|65196.01
02:39:07|65196.01
02:39:08|65185.
02:39:09|65185.01
02:39:10|65161.33
02:39:11|65156.29
02:39:12|65157.99
02:39:13|65170.
02:39:15|65170.
02:39:15|65170.38
02:39:16|65170.38
02:39:18|65170.39
02:39:19|65170.38
02:39:19|65170.39
02:39:20|65170.39
02:39:21|65167.67
02:39:23|65167.51
02:39:23|65167.5
02:39:24|65167.5
02:39:25|65167.5
02:39:26|65167.5
02:39:27|65154.
02:39:28|65150.62
02:39:29|65150.62
02:39:30|65150.62
02:39:31|65150.62
02:39:33|65152.
02:39:33|65152.
02:39:34|65152.
02:39:35|65153.99
02:39:36|65153.99
02:39:37|65154.
02:39:38|65153.99
02:39:40|65151.99
02:39:42|65152.
02:39:43|65146.99
02:39:44|65146.99
02:39:45|65134.13
02:39:46|65134.14
02:39:47|65134.13
02:39:49|65134.14
02:39:49|65134.14
02:39:51|65134.14
02:39:52|65134.13
02:39:52|65134.13
02:39:54|65134.14
02:39:55|65134.14
02:39:56|65134.14
02:39:57|65134.13
02:39:58|65134.14
02:39:59|65134.13
02:40:00|65134.13
02:40:01|65137.99
02:40:02|65138.
02:40:03|65138.
02:40:05|65143.87
02:40:05|65151.98
02:40:06|65160.
02:40:08|65159.99
02:40:08|65160.
02:40:10|65159.99
02:40:11|65159.99
02:40:12|65143.85
02:40:13|65143.22
02:40:14|65143.22
02:40:14|65143.22
02:40:16|65143.23
02:40:17|65143.22
02:40:18|65143.23
02:40:19|65138.77
02:40:19|65135.34
02:40:21|65123.38
02:40:21|65120.
02:40:23|65120.01
02:40:24|65120.01
02:40:24|65120.
02:40:26|65121.83
02:40:26|65121.83
02:40:28|65121.83
02:40:29|65121.83
02:40:30|65121.83
02:40:31|65121.83
02:40:33|65121.83
02:40:33|65121.84
02:40:34|65136.
02:40:35|65123.48
02:40:37|65120.01
02:40:37|65112.5
02:40:38|65114.
02:40:39|65113.99
02:40:40|65114.
02:40:42|65114.
02:40:43|65103.42
02:40:44|65103.43
02:40:45|65103.43
02:40:46|65103.43
02:40:47|65103.43
02:40:49|65103.43
02:40:51|65103.43
02:40:51|65103.42
02:40:53|65103.42
02:40:54|65103.42
02:40:55|65100.54
02:40:56|65103.42
02:40:57|65103.99
02:40:58|65110.01
02:41:00|65112.
02:41:00|65111.99
02:41:01|65112.
02:41:02|65111.99
02:41:04|65111.99
02:41:05|65111.99
02:41:06|65117.52
02:41:07|65141.46
02:41:07|65141.46
02:41:09|65143.74
02:41:10|65143.74
02:41:11|65143.75
02:41:12|65138.96
02:41:13|65137.08
02:41:13|65141.32
02:41:14|65141.99
02:41:16|65142.
02:41:17|65149.99
02:41:18|65156.26
02:41:19|65156.25
02:41:20|65156.25
02:41:21|65156.26
02:41:22|65156.26
02:41:24|65156.26
02:41:24|65156.26
02:41:25|65156.26
02:41:26|65163.96
02:41:27|65163.96
02:41:28|65163.97
02:41:29|65163.97
02:41:32|65163.98
02:41:32|65170.
02:41:33|65171.99
02:41:35|65174.
02:41:35|65173.99
02:41:38|65174.
02:41:39|65184.58
02:41:40|65178.96
02:41:41|65178.72
02:41:43|65164.27
02:41:43|65164.23
02:41:44|65164.23
02:41:45|65164.22
02:41:46|65164.22
02:41:47|65164.22
02:41:48|65164.22
02:41:49|65164.22
02:41:51|65164.23
02:41:52|65164.23
02:41:54|65173.62
02:41:54|65174.47
02:41:55|65175.05
02:41:56|65175.04
02:41:57|65184.86
02:41:58|65184.87
02:42:00|65184.87
02:42:01|65184.86
02:42:02|65184.87
02:42:03|65172.77
02:42:04|65172.22
02:42:04|65172.22
02:42:06|65172.22
02:42:08|65167.57
02:42:08|65166.01
02:42:09|65166.
02:42:10|65166.
02:42:11|65166.01
02:42:13|65164.23
02:42:14|65164.22
02:42:14|65164.22
02:42:15|65159.66
02:42:17|65153.36
02:42:17|65153.36
02:42:18|65148.12
02:42:20|65147.28
02:42:21|65145.21
02:42:22|65145.21
02:42:22|65145.2
02:42:24|65145.2
02:42:25|65144.69
02:42:26|65132.4
02:42:27|65132.4
02:42:28|65132.41
02:42:29|65132.41
02:42:30|65132.41
02:42:31|65132.39
02:42:32|65126.02
02:42:33|65126.02
02:42:35|65126.01
02:42:35|65126.
02:42:36|65126.
02:42:38|65126.01
02:42:39|65126.01
02:42:41|65126.
02:42:41|65126.01
02:42:42|65127.21
02:42:43|65127.21
02:42:44|65131.99
02:42:46|65135.99
02:42:47|65145.57
02:42:47|65145.99
02:42:49|65139.96
02:42:50|65139.97
02:42:51|65139.97
02:42:52|65139.97
02:42:53|65139.97
02:42:54|65139.97
02:42:55|65139.96
02:42:56|65139.96
02:42:57|65139.97
02:42:58|65139.97
02:42:59|65139.96
02:43:01|65139.97
02:43:02|65139.96
02:43:03|65139.97
02:43:04|65139.96
02:43:05|65139.96
02:43:06|65139.96
02:43:07|65139.96
02:43:08|65139.96
02:43:09|65138.4
02:43:11|65138.4
02:43:12|65138.4
02:43:12|65138.39
02:43:14|65138.39
02:43:15|65138.39
02:43:16|65138.39
02:43:17|65138.4
02:43:18|65138.4
02:43:19|65138.39
02:43:20|65138.4
02:43:21|65138.39
02:43:22|65138.39
02:43:24|65143.99
02:43:24|65150.
02:43:25|65150.
02:43:27|65149.99
02:43:27|65149.99
02:43:28|65149.99
02:43:29|65149.99
02:43:31|65149.99
02:43:33|65149.99
02:43:35|65149.99
02:43:36|65149.99
02:43:37|65149.99
02:43:38|65149.99
02:43:39|65149.99
02:43:40|65144.72
02:43:41|65144.72
02:43:43|65144.73
02:43:43|65144.73
02:43:45|65144.73
02:43:46|65144.72
02:43:47|65144.72
02:43:48|65144.72
02:43:50|65144.72
02:43:50|65144.73
02:43:51|65144.72
02:43:52|65144.72
02:43:54|65144.72
02:43:55|65144.73
02:43:55|65144.73
02:43:57|65144.73
02:43:57|65144.72
02:43:59|65144.73
02:44:00|65144.73
02:44:01|65144.72
02:44:01|65144.73
02:44:03|65144.73
02:44:04|65144.73
02:44:05|65144.73
02:44:06|65144.73
02:44:07|65144.72
02:44:08|65144.73
02:44:09|65144.73
02:44:10|65144.73
02:44:11|65144.72
02:44:12|65144.72
02:44:13|65144.72
02:44:14|65136.21
02:44:16|65136.22
02:44:16|65129.68
02:44:17|65129.67
02:44:18|65129.67
02:44:19|65129.67
02:44:20|65133.67
02:44:22|65139.98
02:44:22|65144.
02:44:24|65144.
02:44:25|65144.
02:44:26|65144.01
02:44:27|65148.
02:44:28|65151.99
02:44:29|65151.99
02:44:31|65153.99
02:44:31|65154.
02:44:33|65155.27
02:44:34|65165.97
02:44:35|65167.62
02:44:35|65172.55
02:44:37|65172.55
02:44:38|65172.56
02:44:39|65172.55
02:44:40|65172.56
02:44:41|65172.55
02:44:43|65170.
02:44:44|65169.99
02:44:45|65169.99
02:44:46|65170.
02:44:48|65162.57
02:44:48|65160.87
02:44:49|65160.43
02:44:50|65160.44
02:44:51|65160.44
02:44:52|65160.43
02:44:53|65160.43
02:44:54|65160.43
02:44:55|65160.44
02:44:56|65160.44
02:44:57|65160.44
02:44:58|65160.43
02:44:59|65160.43
02:45:00|65160.43
02:45:01|65158.
02:45:02|65150.73
02:45:03|65144.81
02:45:05|65144.81
02:45:05|65132.82
02:45:07|65126.02
02:45:08|65126.03
02:45:08|65126.03
02:45:10|65131.11
02:45:10|65133.99
02:45:11|65139.96
02:45:12|65139.96
02:45:14|65139.95
02:45:14|65139.96
02:45:16|65139.96
02:45:17|65138.01
02:45:18|65138.01
02:45:19|65138.
02:45:20|65138.
02:45:21|65138.
02:45:22|65138.
02:45:23|65142.76
02:45:25|65143.98
02:45:25|65143.98
02:45:26|65143.98
02:45:28|65143.99
02:45:29|65143.98
02:45:30|65143.98
02:45:31|65143.98
02:45:32|65143.98
02:45:33|65143.98
02:45:34|65143.98
02:45:35|65143.98
02:45:36|65143.98
02:45:37|65143.99
02:45:39|65143.99
02:45:39|65143.98
02:45:40|65143.98
02:45:41|65143.99
02:45:42|65143.98
02:45:43|65143.99
02:45:44|65143.99
02:45:45|65143.99
02:45:46|65143.99
02:45:47|65149.83
02:45:48|65149.99
02:45:49|65149.99
02:45:50|65149.99
02:45:51|65149.99
02:45:52|65149.99
02:45:53|65150.
02:45:54|65150.
02:45:55|65150.
02:45:57|65150.
02:45:57|65149.99
02:45:58|65138.12
02:46:00|65138.13
02:46:00|65138.12
02:46:02|65138.13
02:46:02|65138.12
02:46:03|65138.12
02:46:05|65138.12
02:46:07|65138.12
02:46:07|65139.68
02:46:08|65139.99
02:46:09|65143.99
02:46:10|65143.99
02:46:11|65144.
02:46:12|65143.99
02:46:13|65146.54
02:46:15|65147.99
02:46:15|65159.36
02:46:16|65166.
02:46:17|65172.
02:46:18|65173.99
02:46:20|65173.99
02:46:20|65174.
02:46:21|65183.72
02:46:22|65183.71
02:46:23|65183.71
02:46:24|65183.71
02:46:25|65183.72
02:46:27|65183.71
02:46:29|65184.86
02:46:30|65184.87
02:46:30|65206.25
02:46:31|65216.37
02:46:32|65208.01
02:46:34|65206.23
02:46:35|65206.
02:46:35|65206.01
02:46:36|65206.
02:46:38|65206.
02:46:39|65211.68
02:46:40|65211.7
02:46:41|65211.7
02:46:42|65211.71
02:46:43|65211.7
02:46:44|65211.71
02:46:46|65211.71
02:46:46|65211.71
02:46:48|65211.71
02:46:49|65216.15
02:46:49|65216.37
02:46:51|65216.36
02:46:52|65216.38
02:46:52|65223.17
02:46:54|65223.17
02:46:55|65223.17
02:46:56|65226.65
02:46:57|65226.65
02:46:58|65226.66
02:46:59|65226.65
02:47:00|65226.65
02:47:01|65226.66
02:47:03|65226.65
02:47:03|65231.99
02:47:05|65241.63
02:47:06|65241.63
02:47:08|65224.04
02:47:08|65224.01
02:47:09|65224.
02:47:11|65203.38
02:47:12|65203.39
02:47:12|65208.46
02:47:13|65216.
02:47:15|65216.
02:47:16|65216.
02:47:17|65216.
02:47:17|65216.
02:47:20|65216.
02:47:21|65215.99
02:47:23|65216.
02:47:23|65210.17
02:47:25|65204.62
02:47:26|65204.61
02:47:26|65204.61
02:47:28|65204.62
02:47:28|65194.
02:47:30|65187.51
02:47:31|65177.9
02:47:32|65176.
02:47:32|65176.
02:47:34|65176.
02:47:35|65176.01
02:47:35|65176.
02:47:37|65176.
02:47:37|65176.
02:47:38|65176.01
02:47:40|65185.
02:47:41|65191.99
02:47:42|65192.
02:47:43|65191.99
02:47:44|65191.99
02:47:45|65192.
02:47:46|65192.
02:47:47|65192.
02:47:48|65192.
02:47:49|65191.99
02:47:50|65192.
02:47:51|65192.
02:47:52|65191.99
02:47:53|65191.99
02:47:54|65192.
02:47:55|65191.99
02:47:57|65192.
02:47:58|65191.99
02:47:59|65191.99
02:48:00|65191.99
02:48:02|65191.99
02:48:03|65192.
02:48:03|65192.
02:48:04|65189.49
02:48:06|65186.
02:48:07|65178.72
02:48:08|65176.
02:48:09|65176.01
02:48:09|65176.
02:48:10|65176.
02:48:12|65176.
02:48:12|65176.
02:48:14|65176.
02:48:15|65181.99
02:48:16|65191.99
02:48:18|65199.99
02:48:20|65199.99
02:48:20|65199.99
02:48:21|65199.99
02:48:23|65199.99
02:48:23|65186.64
02:48:24|65186.42
02:48:25|65184.
02:48:27|65184.
02:48:28|65184.01
02:48:29|65184.
02:48:31|65180.92
02:48:31|65180.42
02:48:33|65180.41
02:48:34|65180.01
02:48:34|65180.
02:48:35|65180.01
02:48:37|65180.01
02:48:38|65180.
02:48:39|65176.
02:48:40|65176.01
02:48:41|65176.01
02:48:43|65176.
02:48:44|65176.
02:48:45|65176.
02:48:47|65176.
02:48:47|65176.
02:48:48|65176.
02:48:49|65176.01
02:48:50|65176.01
02:48:52|65176.01
02:48:52|65176.01
02:48:53|65176.
02:48:55|65176.
02:48:55|65176.
02:48:56|65176.
02:48:57|65176.
02:48:58|65176.01
02:49:00|65176.
02:49:02|65176.
02:49:02|65176.
02:49:03|65178.72
02:49:04|65180.41
02:49:05|65185.99
02:49:06|65189.77
02:49:07|65193.97
02:49:08|65193.98
02:49:09|65199.
02:49:10|65203.88
02:49:11|65205.92
02:49:13|65209.31
02:49:14|65209.31
02:49:15|65209.31
02:49:15|65209.31
02:49:17|65209.31
02:49:19|65209.31
02:49:20|65209.31
02:49:20|65209.32
02:49:22|65209.31
02:49:23|65209.32
02:49:23|65215.27
02:49:25|65216.37
02:49:25|65223.77
02:49:27|65224.
02:49:28|65223.99
02:49:29|65223.99
02:49:30|65223.99
02:49:30|65223.99
02:49:31|65231.99
02:49:33|65232.25
02:49:34|65232.25
02:49:35|65232.25
02:49:37|65232.26
02:49:37|65232.25
02:49:38|65232.25
02:49:39|65232.25
02:49:40|65232.25
02:49:42|65232.26
02:49:42|65232.26
02:49:44|65232.26
02:49:45|65232.26
02:49:46|65234.4
02:49:48|65234.41
02:49:49|65234.41
02:49:50|65242.72
02:49:51|65242.72
02:49:52|65242.72
02:49:53|65234.51
02:49:54|65234.51
02:49:56|65232.26
02:49:57|65232.25
02:49:59|65226.01
02:49:59|65222.08
02:50:00|65222.08
02:50:01|65222.07
02:50:02|65222.08
02:50:03|65222.92
02:50:04|65223.71
02:50:05|65223.7
02:50:06|65223.71
02:50:08|65223.7
02:50:09|65223.71
02:50:09|65223.71
02:50:11|65221.
02:50:11|65221.
02:50:12|65221.01
02:50:13|65221.
02:50:14|65221.
02:50:15|65221.
02:50:16|65221.
02:50:18|65221.01
02:50:19|65221.
02:50:19|65221.
02:50:21|65221.
02:50:23|65221.01
02:50:24|65221.01
02:50:25|65221.01
02:50:26|65221.
02:50:27|65221.
02:50:29|65221.
02:50:29|65221.
02:50:30|65221.
02:50:31|65221.01
02:50:32|65221.
02:50:34|65221.
02:50:35|65221.
02:50:36|65221.01
02:50:37|65206.25
02:50:38|65206.25
02:50:40|65206.25
02:50:40|65200.01
02:50:41|65200.01
02:50:43|65200.
02:50:43|65200.
02:50:45|65200.
02:50:45|65200.01
02:50:46|65200.01
02:50:48|65200.
02:50:48|65209.32
02:50:50|65209.99
02:50:50|65209.99
02:50:51|65210.
02:50:52|65210.
02:50:53|65210.
02:50:54|65210.
02:50:56|65210.
02:50:57|65210.
02:50:58|65210.
02:50:59|65209.99
02:51:01|65209.99
02:51:01|65210.
02:51:02|65200.
02:51:03|65200.01
02:51:04|65200.01
02:51:05|65200.01
02:51:07|65200.01
02:51:07|65200.01
02:51:08|65200.
02:51:10|65190.88
02:51:11|65190.88
02:51:12|65190.88
02:51:13|65190.88
02:51:14|65190.88
02:51:15|65190.88
02:51:16|65187.63
02:51:18|65187.5
02:51:19|65187.5
02:51:20|65187.5
02:51:21|65187.5
02:51:22|65191.99
02:51:23|65192.
02:51:24|65192.
02:51:25|65191.99
02:51:26|65192.
02:51:27|65191.99
02:51:28|65191.99
02:51:29|65191.99
02:51:31|65192.
02:51:31|65191.99
02:51:32|65192.
02:51:33|65191.99
02:51:34|65191.99
02:51:35|65203.37
02:51:37|65203.89
02:51:38|65203.9
02:51:39|65203.89
02:51:41|65203.89
02:51:42|65203.89
02:51:43|65203.89
02:51:44|65203.9
02:51:45|65203.9
02:51:45|65203.9
02:51:46|65203.9
02:51:47|65203.9
02:51:48|65203.9
02:51:49|65218.75
02:51:50|65218.75
02:51:52|65226.78
02:51:52|65227.99
02:51:54|65227.99
02:51:55|65225.47
02:51:56|65225.12
02:51:57|65225.12
02:51:58|65225.13
02:52:00|65225.13
02:52:01|65218.01
02:52:02|65216.16
02:52:03|65212.01
02:52:04|65212.01
02:52:04|65212.
02:52:06|65212.
02:52:07|65212.
02:52:08|65212.01
02:52:08|65212.01
02:52:10|65212.
02:52:11|65212.
02:52:12|65212.
02:52:13|65215.91
02:52:14|65215.91
02:52:15|65217.88
02:52:17|65218.
02:52:18|65218.77
02:52:19|65218.99
02:52:20|65218.98
02:52:22|65221.98
02:52:23|65221.98
02:52:23|65221.98
02:52:26|65221.98
02:52:26|65221.98
02:52:27|65216.12
02:52:29|65214.42
02:52:29|65212.03
02:52:31|65212.
02:52:32|65212.
02:52:33|65212.
02:52:34|65212.
02:52:35|65220.
02:52:36|65219.99
02:52:38|65219.99
02:52:39|65220.
02:52:41|65220.
02:52:41|65220.
02:52:42|65220.
02:52:44|65219.99
02:52:44|65219.99
02:52:45|65219.99
02:52:47|65221.26
02:52:48|65221.26
02:52:49|65225.99
02:52:50|65226.77
02:52:51|65227.17
02:52:52|65233.99
02:52:53|65233.99
02:52:54|65234.4
02:52:55|65234.4
02:52:56|65234.39
02:52:57|65234.39
02:52:59|65234.39
02:52:59|65234.39
02:53:00|65234.4
02:53:02|65234.4
02:53:02|65234.4
02:53:04|65235.99
02:53:05|65235.99
02:53:06|65244.34
02:53:07|65244.35
02:53:08|65252.83
02:53:09|65256.92
02:53:10|65259.18
02:53:12|65265.82
02:53:12|65267.11
02:53:13|65280.61
02:53:15|65274.
02:53:15|65267.12
02:53:17|65266.27
02:53:19|65258.01
02:53:19|65257.99
02:53:20|65257.99
02:53:22|65249.59
02:53:24|65245.
02:53:25|65245.
02:53:25|65239.19
02:53:27|65239.19
02:53:27|65230.57
02:53:29|65222.06
02:53:29|65222.06
02:53:31|65220.37
02:53:33|65212.28
02:53:34|65212.01
02:53:35|65212.01
02:53:36|65212.01
02:53:37|65212.01
02:53:38|65212.01
02:53:39|65212.01
02:53:39|65212.
02:53:40|65212.
02:53:41|65212.
02:53:43|65212.
02:53:44|65212.01
02:53:44|65212.
02:53:46|65212.
02:53:47|65212.
02:53:48|65212.01
02:53:49|65212.01
02:53:51|65212.
02:53:52|65212.01
02:53:53|65212.
02:53:54|65212.
02:53:55|65212.
02:53:56|65212.
02:53:57|65212.01
02:53:58|65212.01
02:54:00|65212.47
02:54:00|65212.47
02:54:01|65212.47
02:54:02|65214.51
02:54:03|65214.83
02:54:04|65214.82
02:54:06|65214.82
02:54:06|65214.82
02:54:07|65214.82
02:54:08|65217.99
02:54:10|65217.99
02:54:10|65217.99
02:54:12|65217.99
02:54:14|65214.17
02:54:15|65214.16
02:54:17|65214.17
02:54:19|65215.99
02:54:19|65217.02
02:54:21|65219.24
02:54:22|65219.24
02:54:23|65219.25
02:54:25|65225.16
02:54:26|65225.15
02:54:27|65227.99
02:54:28|65228.
02:54:29|65228.
02:54:29|65227.99
02:54:31|65227.99
02:54:32|65228.
02:54:33|65228.
02:54:34|65224.
02:54:35|65224.
02:54:36|65222.03
02:54:37|65218.25
02:54:38|65218.24
02:54:39|65218.25
02:54:40|65218.25
02:54:41|65218.25
02:54:42|65216.01
02:54:43|65216.01
02:54:44|65216.01
02:54:46|65216.01
02:54:46|65216.01
02:54:48|65216.
02:54:49|65216.
02:54:50|65206.82
02:54:51|65206.26
02:54:52|65206.25
02:54:53|65206.25
02:54:54|65206.25
02:54:55|65206.25
02:54:57|65206.25
02:54:57|65206.26
02:54:59|65206.26
02:55:00|65206.25
02:55:00|65206.25
02:55:02|65206.25
02:55:02|65204.89
02:55:04|65204.63
02:55:04|65204.63
02:55:06|65204.62
02:55:06|65204.24
02:55:07|65204.01
02:55:08|65204.01
02:55:10|65204.01
02:55:11|65204.01
02:55:12|65204.01
02:55:12|65204.01
02:55:14|65204.
02:55:14|65204.
02:55:17|65204.
02:55:17|65204.01
02:55:19|65204.
02:55:20|65204.
02:55:21|65204.
02:55:22|65204.
02:55:23|65211.71
02:55:24|65211.7
02:55:26|65225.05
02:55:27|65225.16
02:55:29|65225.15
02:55:29|65225.16
02:55:31|65225.16
02:55:32|65225.15
02:55:33|65225.16
02:55:34|65225.16
02:55:35|65225.15
02:55:37|65225.16
02:55:38|65231.72
02:55:39|65237.5
02:55:40|65237.49
02:55:41|65237.49
02:55:41|65237.5
02:55:43|65237.5
02:55:44|65237.5
02:55:44|65237.49
02:55:46|65232.28
02:55:47|65232.28
02:55:48|65232.28
02:55:49|65232.28
02:55:50|65232.28
02:55:51|65232.28
02:55:52|65232.28
02:55:54|65232.28
02:55:54|65237.5
02:55:55|65237.5
02:55:56|65237.5
02:55:57|65237.49
02:55:58|65237.5
02:55:59|65237.49
02:56:00|65237.5
02:56:01|65237.13
02:56:02|65234.47
02:56:04|65228.02
02:56:04|65228.
02:56:05|65228.01
02:56:06|65230.57
02:56:07|65233.83
02:56:08|65233.83
02:56:09|65233.82
02:56:11|65235.99
02:56:12|65235.99
02:56:13|65235.99
02:56:15|65236.
02:56:16|65235.99
02:56:17|65235.99
02:56:18|65237.37
02:56:20|65237.48
02:56:21|65237.49
02:56:22|65237.49
02:56:23|65237.48
02:56:24|65237.48
02:56:25|65237.48
02:56:26|65237.48
02:56:28|65237.49
02:56:29|65237.48
02:56:30|65237.49
02:56:31|65237.48
02:56:32|65237.48
02:56:33|65237.48
02:56:34|65237.49
02:56:35|65237.49
02:56:36|65237.49
02:56:37|65237.49
02:56:38|65237.49
02:56:39|65244.17
02:56:40|65244.64
02:56:42|65244.64
02:56:42|65244.64
02:56:43|65244.64
02:56:44|65244.65
02:56:45|65244.64
02:56:47|65244.64
02:56:47|65244.65
02:56:48|65244.65
02:56:50|65244.65
02:56:51|65244.64
02:56:51|65242.
02:56:52|65242.
02:56:54|65241.95
02:56:55|65241.95
02:56:56|65241.95
02:56:58|65241.95
02:56:58|65241.95
02:56:59|65241.95
02:57:01|65241.95
02:57:02|65241.95
02:57:02|65241.96
02:57:04|65241.96
02:57:05|65241.96
02:57:06|65241.95
02:57:06|65241.95
02:57:07|65241.96
02:57:09|65241.95
02:57:09|65241.95
02:57:11|65241.96
02:57:12|65241.95
02:57:13|65241.95
02:57:15|65244.63
02:57:17|65247.89
02:57:18|65266.
02:57:19|65274.
02:57:21|65265.16
02:57:21|65265.16
02:57:22|65254.
02:57:24|65254.
02:57:25|65254.
02:57:26|65254.01
02:57:27|65259.47
02:57:28|65261.17
02:57:30|65261.99
02:57:31|65262.
02:57:32|65261.99
02:57:32|65262.
02:57:33|65261.99
02:57:34|65261.99
02:57:36|65261.99
02:57:37|65261.99
02:57:38|65274.11
02:57:39|65274.11
02:57:40|65274.12
02:57:41|65274.12
02:57:41|65283.3
02:57:44|65280.02
02:57:44|65274.11
02:57:45|65274.12
02:57:47|65274.12
02:57:48|65285.11
02:57:49|65291.18
02:57:50|65306.84
02:57:51|65307.34
02:57:52|65307.33
02:57:52|65307.34
02:57:54|65307.33
02:57:55|65307.34
02:57:56|65307.34
02:57:57|65307.33
02:57:58|65307.33
02:58:00|65310.8
02:58:01|65312.89
02:58:02|65312.88
02:58:02|65313.04
02:58:04|65321.42
02:58:05|65321.43
02:58:06|65321.42
02:58:07|65321.42
02:58:08|65321.42
02:58:10|65321.43
02:58:11|65321.42
02:58:12|65321.42
02:58:15|65310.47
02:58:15|65300.01
02:58:17|65298.
02:58:17|65296.02
02:58:19|65292.
02:58:20|65286.01
02:58:21|65286.01
02:58:22|65286.01
02:58:23|65286.01
02:58:25|65286.01
02:58:25|65292.
02:58:26|65291.99
02:58:28|65291.99
02:58:29|65292.
02:58:30|65291.99
02:58:30|65291.99
02:58:33|65286.02
02:58:33|65285.01
02:58:35|65285.01
02:58:36|65285.01
02:58:37|65285.02
02:58:38|65285.01
02:58:40|65285.02
02:58:40|65285.02
02:58:42|65285.01
02:58:42|65285.01
02:58:43|65285.01
02:58:44|65285.02
02:58:45|65285.01
02:58:46|65285.02
02:58:47|65285.02
02:58:48|65285.01
02:58:50|65285.01
02:58:51|65285.01
02:58:51|65285.01
02:58:52|65285.02
02:58:53|65285.02
02:58:55|65285.01
02:58:55|65294.69
02:58:57|65299.99
02:58:58|65299.99
02:58:58|65299.99
02:59:00|65299.98
02:59:00|65299.99
02:59:02|65299.98
02:59:03|65297.72
02:59:04|65296.01
02:59:05|65296.
02:59:06|65296.
02:59:07|65296.
02:59:08|65292.01
02:59:09|65292.
02:59:10|65292.
02:59:12|65292.
02:59:12|65292.
02:59:14|65292.
02:59:14|65292.01
02:59:15|65292.01
02:59:16|65292.
02:59:18|65292.
02:59:18|65292.
02:59:19|65292.
02:59:22|65288.37
02:59:23|65291.77
02:59:23|65291.98
02:59:24|65299.97
02:59:26|65299.98
02:59:27|65299.97
02:59:28|65299.98
02:59:29|65299.97
02:59:30|65299.97
02:59:31|65299.97
02:59:33|65299.97
02:59:33|65299.97
02:59:34|65299.97
02:59:35|65299.97
02:59:36|65299.97
02:59:37|65294.77
02:59:39|65294.34
02:59:39|65294.34
02:59:40|65292.62
02:59:42|65291.99
02:59:42|65291.99
02:59:43|65291.99
02:59:44|65291.98
02:59:46|65291.99
02:59:47|65291.98
02:59:48|65291.98
02:59:48|65291.98
02:59:50|65291.98
02:59:51|65291.98
02:59:52|65291.98
02:59:53|65291.98
02:59:54|65291.99
02:59:55|65291.99
02:59:56|65291.99
02:59:57|65291.98
02:59:58|65297.96
02:59:59|65297.96
03:00:01|65298.
03:00:02|65299.
03:00:02|65299.98
03:00:03|65299.98
03:00:05|65299.97
03:00:06|65299.98
03:00:07|65299.98
03:00:08|65299.98
03:00:09|65299.98
03:00:10|65299.98
03:00:11|65299.97
03:00:13|65299.98
03:00:13|65292.
03:00:16|65291.99
03:00:17|65291.99
03:00:18|65292.
03:00:19|65292.
03:00:20|65292.
03:00:21|65291.99
03:00:22|65292.
03:00:23|65291.99
03:00:24|65291.99
03:00:25|65291.99
03:00:27|65291.99
03:00:28|65291.99
03:00:28|65292.
03:00:29|65291.99
03:00:31|65291.99
03:00:31|65282.42
03:00:32|65282.42
03:00:33|65280.01
03:00:34|65280.01
03:00:35|65280.01
03:00:36|65280.01
03:00:37|65280.01
03:00:38|65280.
03:00:39|65280.01
03:00:41|65280.
03:00:41|65280.
03:00:42|65280.01
03:00:44|65280.01
03:00:44|65280.01
03:00:46|65280.01
03:00:47|65280.
03:00:48|65280.
03:00:49|65280.
03:00:50|65280.01
03:00:51|65280.01
03:00:52|65280.
03:00:53|65280.01
03:00:54|65280.
03:00:55|65280.
03:00:57|65280.01
03:00:58|65275.62
03:00:59|65273.26
03:01:00|65273.26
03:01:01|65268.76
03:01:03|65259.35
03:01:04|65253.52
03:01:05|65250.01
03:01:06|65247.89
03:01:07|65242.
03:01:09|65237.51
03:01:10|65230.57
03:01:10|65224.8
03:01:12|65224.8
03:01:14|65228.88
03:01:16|65228.89
03:01:17|65232.
03:01:17|65247.73
03:01:18|65254.
03:01:20|65252.01
03:01:20|65252.01
03:01:22|65252.01
03:01:23|65250.13
03:01:24|65257.99
03:01:25|65260.67
03:01:26|65265.76
03:01:27|65265.76
03:01:28|65265.77
03:01:30|65275.62
03:01:30|65281.24
03:01:32|65281.24
03:01:32|65281.24
03:01:34|65281.24
03:01:35|65281.24
03:01:36|65281.24
03:01:37|65281.25
03:01:38|65281.25
03:01:39|65281.24
03:01:40|65281.25
03:01:41|65281.25
03:01:42|65290.
03:01:43|65294.
03:01:44|65294.
03:01:46|65294.
03:01:46|65306.
03:01:47|65317.85
03:01:48|65317.84
03:01:50|65317.85
03:01:51|65317.85
03:01:51|65317.86
03:01:52|65317.85
03:01:53|65317.86
03:01:54|65317.85
03:01:55|65317.86
03:01:56|65317.86
03:01:57|65319.82
03:01:59|65319.99
03:02:00|65320.
03:02:02|65323.34
03:02:03|65323.34
03:02:03|65320.01
03:02:05|65315.34
03:02:05|65304.01
03:02:06|65304.01
03:02:07|65317.85
03:02:08|65317.86
03:02:09|65317.85
03:02:10|65317.85
03:02:11|65317.85
03:02:13|65317.85
03:02:15|65317.86
03:02:16|65317.85
03:02:17|65317.86
03:02:19|65317.85
03:02:20|65317.85
03:02:21|65322.37
03:02:22|65322.93
03:02:23|65322.92
03:02:24|65322.93
03:02:25|65322.93
03:02:26|65322.92
03:02:27|65322.93
03:02:28|65322.93
03:02:29|65322.92
03:02:30|65322.93
03:02:31|65322.92
03:02:32|65322.93
03:02:34|65322.92
03:02:35|65322.92
03:02:36|65322.92
03:02:37|65322.92
03:02:38|65322.92
03:02:40|65322.93
03:02:40|65322.93
03:02:41|65322.92
03:02:42|65310.1
03:02:44|65306.01
03:02:45|65306.01
03:02:46|65306.01
03:02:47|65306.
03:02:47|65306.
03:02:49|65306.01
03:02:50|65306.
03:02:51|65306.01
03:02:53|65306.01
03:02:53|65306.01
03:02:55|65302.85
03:02:55|65302.85
03:02:56|65300.
03:02:57|65300.
03:02:58|65300.01
03:02:59|65300.01
03:03:01|65300.01
03:03:01|65300.
03:03:03|65300.01
03:03:03|65300.
03:03:04|65287.52
03:03:06|65286.67
03:03:06|65285.07
03:03:07|65285.06
03:03:08|65285.06
03:03:09|65289.5
03:03:11|65289.99
03:03:11|65290.
03:03:13|65289.99
03:03:13|65288.37
03:03:15|65288.38
03:03:17|65288.38
03:03:17|65288.38
03:03:20|65284.01
03:03:20|65284.01
03:03:21|65284.
03:03:23|65284.01
03:03:24|65284.01
03:03:24|65284.01
03:03:26|65284.01
03:03:27|65284.
03:03:28|65284.
03:03:29|65284.
03:03:30|65284.
03:03:32|65284.
03:03:33|65281.14
03:03:34|65281.14
03:03:35|65281.14
03:03:36|65281.14
03:03:37|65281.14
03:03:39|65281.15
03:03:39|65281.14
03:03:41|65281.14
03:03:42|65281.15
03:03:43|65281.15
03:03:43|65281.99
03:03:44|65282.
03:03:46|65282.
03:03:47|65281.99
03:03:48|65281.99
03:03:49|65283.81
03:03:50|65284.
03:03:51|65284.
03:03:52|65283.99
03:03:52|65293.47
03:03:54|65301.97
03:03:56|65310.
03:03:56|65309.99
03:03:57|65309.99
03:03:58|65310.
03:03:59|65309.99
03:04:00|65310.
03:04:01|65310.
03:04:03|65310.
03:04:03|65310.
03:04:04|65310.
03:04:05|65310.
03:04:07|65309.99
03:04:07|65315.57
03:04:08|65315.98
03:04:09|65323.34
03:04:10|65323.34
03:04:12|65327.99
03:04:13|65328.
03:04:13|65327.99
03:04:14|65327.99
03:04:15|65327.99
03:04:17|65323.34
03:04:17|65318.01
03:04:19|65318.
03:04:20|65318.
03:04:21|65318.
03:04:23|65318.01
03:04:24|65318.
03:04:25|65318.01
03:04:26|65318.01
03:04:27|65316.37
03:04:29|65318.81
03:04:30|65318.81
03:04:30|65318.81
03:04:32|65318.81
03:04:33|65318.81
03:04:33|65318.81
03:04:35|65318.82
03:04:35|65318.81
03:04:36|65318.81
03:04:38|65318.82
03:04:39|65318.81
03:04:40|65321.99
03:04:41|65323.99
03:04:42|65323.99
03:04:43|65324.
03:04:44|65323.99
03:04:45|65336.1
03:04:46|65338.69
03:04:47|65338.69
03:04:49|65338.69
03:04:50|65338.69
03:04:51|65338.68
03:04:51|65338.69
03:04:52|65338.69
03:04:54|65338.69
03:04:55|65338.69
03:04:55|65338.69
03:04:57|65338.68
03:04:57|65338.69
03:04:58|65339.
03:05:00|65338.99
03:05:00|65338.99
03:05:02|65348.99
03:05:03|65348.99
03:05:04|65348.99
03:05:04|65348.99
03:05:06|65348.99
03:05:07|65348.99
03:05:08|65349.
03:05:10|65349.
03:05:10|65349.
03:05:12|65349.
03:05:13|65348.99
03:05:14|65348.99
03:05:15|65349.
03:05:17|65348.99
03:05:18|65343.81
03:05:19|65343.81
03:05:20|65343.8
03:05:22|65343.8
03:05:22|65343.8
03:05:24|65343.8
03:05:25|65343.81
03:05:25|65339.01
03:05:27|65328.01
03:05:27|65328.
03:05:29|65337.67
03:05:30|65337.66
03:05:32|65339.37
03:05:33|65343.79
03:05:34|65348.99
03:05:35|65349.
03:05:35|65348.99
03:05:37|65344.01
03:05:38|65344.01
03:05:39|65344.01
03:05:40|65344.01
03:05:42|65344.
03:05:42|65344.
03:05:43|65344.
03:05:44|65344.
03:05:45|65344.01
03:05:47|65344.01
03:05:48|65344.
03:05:49|65344.
03:05:50|65348.99
03:05:51|65349.
03:05:52|65349.
03:05:53|65349.
03:05:54|65349.
03:05:55|65349.
03:05:56|65349.
03:05:57|65349.
03:05:58|65349.
03:05:59|65348.99
03:06:00|65349.
03:06:01|65349.
03:06:02|65348.99
03:06:03|65349.
03:06:05|65349.
03:06:06|65348.99
03:06:06|65349.
03:06:08|65348.99
03:06:09|65359.32
03:06:09|65369.99
03:06:10|65375.41
03:06:11|65390.
03:06:12|65390.9
03:06:14|65390.9
03:06:15|65384.01
03:06:16|65384.
03:06:17|65382.01
03:06:18|65382.01
03:06:19|65386.97
03:06:21|65390.9
03:06:21|65390.9
03:06:23|65390.91
03:06:23|65390.01
03:06:24|65390.01
03:06:26|65390.01
03:06:27|65385.
03:06:28|65378.01
03:06:30|65378.
03:06:31|65378.
03:06:32|65378.01
03:06:33|65378.01
03:06:33|65378.01
03:06:35|65378.01
03:06:36|65381.02
03:06:37|65386.11
03:06:38|65397.42
03:06:40|65399.33
03:06:41|65480.
03:06:42|65484.
03:06:43|65486.
03:06:44|65499.7
03:06:45|65498.01
03:06:46|65494.
03:06:47|65487.79
03:06:48|65493.99
03:06:49|65499.99
03:06:50|65499.99
03:06:51|65499.22
03:06:52|65499.23
03:06:53|65499.22
03:06:54|65515.39
03:06:55|65540.8
03:06:56|65586.26
03:06:57|65568.
03:06:59|65573.69
03:07:00|65565.69
03:07:01|65563.94
03:07:02|65546.56
03:07:03|65546.56
03:07:04|65526.23
03:07:05|65524.
03:07:05|65524.01
03:07:07|65526.23
03:07:07|65553.99
03:07:09|65542.01
03:07:10|65545.99
03:07:11|65528.34
03:07:12|65542.
03:07:13|65536.
03:07:14|65528.01
03:07:15|65526.96
03:07:16|65528.99
03:07:17|65533.99
03:07:18|65534.
03:07:20|65533.99
03:07:21|65534.
03:07:23|65533.99
03:07:24|65533.99
03:07:26|65533.99
03:07:28|65533.99
03:07:29|65533.99
03:07:29|65533.99
03:07:31|65533.99
03:07:31|65550.
03:07:32|65534.
03:07:33|65534.
03:07:34|65526.
03:07:35|65526.01
03:07:37|65526.01
03:07:37|65501.54
03:07:39|65534.
03:07:39|65548.87
03:07:40|65539.43
03:07:42|65540.01
03:07:42|65531.44
03:07:44|65530.
03:07:44|65530.
03:07:45|65530.
03:07:46|65523.46
03:07:48|65509.03
03:07:49|65519.15
03:07:51|65522.
03:07:51|65530.01
03:07:53|65530.
03:07:53|65530.
03:07:55|65524.67
03:07:55|65512.08
03:07:56|65504.42
03:07:57|65507.81
03:07:59|65507.99
03:08:00|65511.99
03:08:01|65504.
03:08:02|65496.19
03:08:03|65496.19
03:08:03|65480.45
03:08:05|65471.99
03:08:06|65501.92
03:08:07|65511.99
03:08:08|65513.99
03:08:09|65544.93
03:08:10|65546.77
03:08:11|65549.99
03:08:12|65550.
03:08:13|65546.25
03:08:14|65549.41
03:08:15|65563.43
03:08:16|65559.07
03:08:17|65563.43
03:08:18|65563.43
03:08:20|65563.42
03:08:21|65560.
03:08:22|65560.
03:08:23|65560.
03:08:23|65560.
03:08:26|65560.01
03:08:27|65560.01
03:08:28|65561.98
03:08:28|65561.99
03:08:30|65562.
03:08:31|65562.
03:08:32|65561.99
03:08:32|65561.99
03:08:34|65560.02
03:08:35|65560.01
03:08:36|65572.01
03:08:37|65566.
03:08:38|65566.
03:08:39|65566.
03:08:40|65566.
03:08:41|65571.37
03:08:42|65594.55
03:08:44|65630.91
03:08:44|65636.94
03:08:45|65656.
03:08:47|65638.
03:08:47|65629.01
03:08:48|65622.72
03:08:50|65613.
03:08:51|65612.5
03:08:52|65617.31
03:08:53|65632.
03:08:53|65614.77
03:08:55|65612.5
03:08:57|65612.51
03:08:57|65612.51
03:08:58|65615.99
03:08:59|65620.
03:09:00|65619.99
03:09:01|65613.08
03:09:02|65613.07
03:09:04|65613.08
03:09:04|65613.07
03:09:06|65613.07
03:09:07|65613.08
03:09:08|65603.44
03:09:09|65608.
03:09:10|65607.99
03:09:10|65608.
03:09:12|65613.08
03:09:12|65613.08
03:09:14|65613.07
03:09:15|65613.08
03:09:16|65613.08
03:09:17|65598.
03:09:18|65603.86
03:09:19|65604.57
03:09:20|65604.56
03:09:22|65600.
03:09:22|65600.
03:09:25|65600.
03:09:25|65600.01
03:09:27|65590.15
03:09:28|65607.99
03:09:29|65607.99
03:09:30|65608.
03:09:31|65622.
03:09:32|65621.99
03:09:34|65621.99
03:09:34|65622.
03:09:36|65621.99
03:09:36|65621.99
03:09:37|65622.
03:09:38|65621.99
03:09:40|65624.08
03:09:40|65631.82
03:09:42|65631.81
03:09:43|65635.95
03:09:44|65635.95
03:09:46|65635.95
03:09:46|65635.94
03:09:48|65638.73
03:09:49|65638.74
03:09:50|65638.73
03:09:51|65630.07
03:09:52|65630.
03:09:53|65630.
03:09:53|65622.
03:09:55|65610.
03:09:56|65610.
03:09:57|65608.01
03:09:58|65608.01
03:09:59|65608.
03:10:00|65608.01
03:10:01|65622.
03:10:02|65622.77
03:10:03|65630.
03:10:04|65633.99
03:10:05|65633.99
03:10:06|65633.99
03:10:07|65633.99
03:10:08|65633.99
03:10:09|65633.99
03:10:10|65643.75
03:10:11|65652.13
03:10:12|65657.57
03:10:13|65658.36
03:10:14|65674.12
03:10:15|65674.11
03:10:17|65674.12
03:10:18|65670.88
03:10:19|65664.07
03:10:19|65656.15
03:10:20|65648.77
03:10:23|65640.
03:10:24|65638.
03:10:25|65638.
03:10:26|65642.48
03:10:28|65642.
03:10:28|65630.07
03:10:30|65628.
03:10:31|65628.01
03:10:33|65625.
03:10:34|65618.17
03:10:35|65612.51
03:10:36|65582.89
03:10:36|65585.11
03:10:38|65585.12
03:10:38|65593.29
03:10:39|65602.
03:10:41|65602.
03:10:41|65594.62
03:10:43|65590.01
03:10:44|65590.
03:10:45|65590.01
03:10:46|65597.98
03:10:47|65597.98
03:10:48|65598.11
03:10:49|65599.22
03:10:50|65599.21
03:10:51|65599.22
03:10:53|65599.21
03:10:54|65599.21
03:10:55|65599.21
03:10:56|65590.02
03:10:58|65590.01
03:10:59|65590.01
03:10:59|65582.
03:11:00|65569.95
03:11:01|65569.95
03:11:03|65585.99
03:11:03|65586.46
03:11:04|65593.99
03:11:05|65591.32
03:11:07|65591.32
03:11:08|65591.33
03:11:09|65591.32
03:11:10|65586.72
03:11:11|65587.89
03:11:12|65587.88
03:11:13|65587.88
03:11:14|65587.88
03:11:15|65587.89
03:11:16|65595.99
03:11:18|65601.99
03:11:18|65620.79
03:11:20|65636.
03:11:20|65635.99
03:11:21|65634.
03:11:23|65632.01
03:11:25|65632.01
03:11:26|65643.74
03:11:27|65643.75
03:11:28|65643.74
03:11:30|65643.74
03:11:31|65646.
03:11:32|65647.99
03:11:33|65656.24
03:11:34|65663.99
03:11:35|65664.
03:11:36|65663.99
03:11:38|65662.78
03:11:38|65662.77
03:11:40|65662.77
03:11:40|65662.77
03:11:41|65662.77
03:11:42|65662.77
03:11:44|65675.99
03:11:45|65683.75
03:11:46|65683.75
03:11:47|65683.75
03:11:48|65680.23
03:11:49|65678.42
03:11:50|65674.
03:11:51|65674.
03:11:52|65674.
03:11:53|65664.61
03:11:54|65660.25
03:11:56|65660.
03:11:56|65642.
03:11:58|65648.
03:11:58|65648.57
03:12:00|65656.
03:12:01|65657.98
03:12:01|65662.
03:12:02|65675.74
03:12:04|65664.93
03:12:04|65664.
03:12:06|65664.01
03:12:06|65662.
03:12:08|65656.02
03:12:08|65656.01
03:12:10|65656.
03:12:11|65656.
03:12:12|65656.
03:12:13|65666.96
03:12:14|65666.97
03:12:15|65666.96
03:12:16|65666.96
03:12:17|65666.96
03:12:18|65666.96
03:12:19|65666.96
03:12:20|65666.97
03:12:21|65666.96
03:12:22|65666.97
03:12:23|65666.96
03:12:24|65666.96
03:12:26|65666.96
03:12:27|65666.96
03:12:27|65676.
03:12:29|65675.99
03:12:30|65676.
03:12:32|65676.
03:12:33|65683.76
03:12:34|65686.81
03:12:35|65690.
03:12:36|65689.99
03:12:37|65689.99
03:12:38|65689.99
03:12:39|65695.55
03:12:40|65691.28
03:12:41|65691.28
03:12:42|65690.02
03:12:44|65690.01
03:12:44|65683.85
03:12:46|65676.02
03:12:47|65666.96
03:12:47|65658.01
03:12:49|65644.01
03:12:49|65638.01
03:12:50|65637.77
03:12:52|65637.77
03:12:53|65637.78
03:12:54|65637.77
03:12:55|65637.78
03:12:56|65642.
03:12:57|65641.99
03:12:58|65653.7
03:12:59|65648.77
03:13:01|65648.78
03:13:01|65648.77
03:13:02|65648.78
03:13:04|65648.78
03:13:04|65652.
03:13:06|65653.71
03:13:06|65653.71
03:13:07|65653.7
03:13:08|65653.71
03:13:09|65653.71
03:13:10|65653.71
03:13:11|65653.71
03:13:13|65653.7
03:13:13|65653.71
03:13:14|65653.7
03:13:16|65653.7
03:13:16|65653.7
03:13:17|65653.71
03:13:18|65653.71
03:13:19|65653.71
03:13:21|65642.01
03:13:22|65644.44
03:13:23|65644.43
03:13:24|65644.43
03:13:26|65644.44
03:13:28|65644.44
03:13:29|65644.43
03:13:30|65644.43
03:13:31|65642.
03:13:32|65642.
03:13:34|65642.
03:13:35|65642.01
03:13:37|65642.
03:13:38|65642.
03:13:39|65638.
03:13:39|65632.
03:13:41|65626.05
03:13:42|65626.06
03:13:43|65612.5
03:13:45|65612.5
03:13:46|65612.5
03:13:46|65612.51
03:13:47|65612.51
03:13:48|65612.51
03:13:49|65612.51
03:13:51|65612.51
03:13:52|65612.51
03:13:52|65612.5
03:13:54|65612.51
03:13:55|65612.51
03:13:55|65612.51
03:13:57|65612.51
03:13:58|65612.51
03:13:59|65608.01
03:14:00|65608.01
03:14:01|65608.
03:14:03|65607.99
03:14:03|65598.07
03:14:05|65599.8
03:14:05|65599.8
03:14:06|65599.79
03:14:07|65599.79
03:14:09|65599.79
03:14:11|65599.5
03:14:11|65599.5
03:14:12|65599.5
03:14:14|65590.01
03:14:15|65590.01
03:14:15|65590.02
03:14:16|65592.12
03:14:17|65592.12
03:14:18|65592.11
03:14:19|65592.12
03:14:20|65590.12
03:14:21|65587.8
03:14:23|65587.81
03:14:24|65587.81
03:14:24|65587.8
03:14:27|65587.81
03:14:27|65587.8
03:14:29|65587.99
03:14:30|65595.99
03:14:31|65595.99
03:14:32|65596.
03:14:33|65596.
03:14:35|65595.99
03:14:36|65596.
03:14:37|65595.99
03:14:38|65595.99
03:14:39|65596.
03:14:41|65586.72
03:14:42|65586.
03:14:43|65586.01
03:14:43|65585.99
03:14:45|65584.76
03:14:46|65572.41
03:14:47|65563.03
03:14:49|65556.
03:14:50|65555.
03:14:50|65555.
03:14:51|65568.
03:14:52|65572.27
03:14:53|65574.
03:14:55|65573.99
03:14:56|65573.99
03:14:57|65573.99
03:14:57|65574.
03:14:58|65574.
03:14:59|65574.
03:15:01|65574.
03:15:02|65574.
03:15:03|65574.
03:15:04|65581.99
03:15:05|65580.01
03:15:07|65574.82
03:15:07|65568.01
03:15:09|65568.01
03:15:09|65568.
03:15:10|65560.38
03:15:11|65558.
03:15:12|65555.99
03:15:13|65555.99
03:15:14|65555.99
03:15:15|65556.
03:15:17|65556.
03:15:17|65565.47
03:15:18|65565.46
03:15:19|65565.46
03:15:21|65565.46
03:15:21|65565.46
03:15:22|65565.46
03:15:23|65555.01
03:15:25|65555.01
03:15:26|65542.61
03:15:28|65540.82
03:15:29|65538.58
03:15:30|65522.72
03:15:31|65519.16
03:15:32|65514.16
03:15:34|65509.56
03:15:34|65495.99
03:15:35|65487.51
03:15:36|65483.17
03:15:38|65483.15
03:15:39|65483.16
03:15:40|65483.15
03:15:41|65499.99
03:15:42|65510.
03:15:43|65510.
03:15:45|65511.8
03:15:46|65518.74
03:15:47|65532.27
03:15:48|65541.77
03:15:49|65545.99
03:15:50|65545.99
03:15:51|65545.99
03:15:52|65546.
03:15:53|65546.
03:15:54|65546.
03:15:55|65553.57
03:15:56|65565.47
03:15:57|65566.
03:15:58|65564.36
03:16:00|65560.01
03:16:00|65558.01
03:16:02|65556.36
03:16:02|65546.01
03:16:04|65561.76
03:16:05|65565.99
03:16:05|65566.
03:16:06|65562.07
03:16:07|65558.02
03:16:08|65558.
03:16:10|65563.99
03:16:11|65568.01
03:16:12|65575.99
03:16:13|65576.
03:16:14|65594.62
03:16:15|65594.61
03:16:16|65594.62
03:16:17|65594.61
03:16:18|65594.62
03:16:20|65594.61
03:16:20|65594.62
03:16:22|65594.61
03:16:23|65594.62
03:16:23|65594.61
03:16:24|65594.62
03:16:25|65569.72
03:16:26|65562.51
03:16:28|65556.13
03:16:30|65556.13
03:16:31|65560.38
03:16:31|65560.37
03:16:33|65560.37
03:16:34|65558.85
03:16:36|65550.18
03:16:37|65542.52
03:16:37|65538.89
03:16:39|65538.89
03:16:40|65538.89
03:16:41|65538.89
03:16:42|65538.89
03:16:43|65538.89
03:16:45|65538.9
03:16:46|65538.88
03:16:46|65524.67
03:16:47|65524.
03:16:49|65524.01
03:16:50|65524.
03:16:52|65524.
03:16:52|65524.
03:16:53|65524.01
03:16:54|65524.
03:16:55|65524.
03:16:56|65524.
03:16:58|65524.
03:16:58|65524.
03:16:59|65517.87
03:17:00|65521.99
03:17:02|65521.99
03:17:03|65522.
03:17:03|65521.99
03:17:05|65524.
03:17:05|65523.99
03:17:06|65524.
03:17:07|65524.
03:17:08|65524.
03:17:10|65523.99
03:17:10|65523.99
03:17:11|65517.2
03:17:13|65505.98
03:17:14|65505.97
03:17:15|65505.98
03:17:16|65505.97
03:17:16|65505.98
03:17:17|65505.98
03:17:19|65521.99
03:17:20|65524.
03:17:21|65537.78
03:17:22|65537.99
03:17:23|65538.
03:17:24|65544.81
03:17:25|65544.81
03:17:26|65547.99
03:17:28|65548.
03:17:29|65548.
03:17:31|65547.99
03:17:32|65547.99
03:17:33|65547.99
03:17:35|65538.27
03:17:36|65532.32
03:17:37|65528.
03:17:38|65528.01
03:17:39|65535.12
03:17:40|65548.
03:17:41|65548.
03:17:42|65548.
03:17:43|65547.99
03:17:45|65548.
03:17:45|65548.
03:17:46|65548.
03:17:47|65547.99
03:17:49|65547.99
03:17:49|65548.
03:17:51|65556.44
03:17:52|65556.45
03:17:53|65556.45
03:17:54|65556.44
03:17:54|65556.44
03:17:55|65556.44
03:17:56|65556.44
03:17:58|65556.44
03:17:59|65556.45
03:18:00|65556.44
03:18:02|65541.43
03:18:02|65544.
03:18:04|65553.51
03:18:05|65553.5
03:18:06|65553.51
03:18:06|65553.5
03:18:08|65553.51
03:18:08|65553.51
03:18:09|65553.51
03:18:10|65553.5
03:18:12|65553.5
03:18:12|65553.5
03:18:13|65553.51
03:18:14|65553.51
03:18:16|65553.5
03:18:16|65553.5
03:18:18|65553.5
03:18:18|65553.51
03:18:20|65553.51
03:18:21|65553.5
03:18:22|65553.5
03:18:22|65553.5
03:18:23|65546.77
03:18:25|65546.01
03:18:25|65546.01
03:18:27|65546.
03:18:27|65541.65
03:18:29|65541.42
03:18:30|65541.42
03:18:32|65541.41
03:18:34|65541.41
03:18:35|65536.01
03:18:36|65536.01
03:18:37|65536.01
03:18:38|65534.01
03:18:39|65534.01
03:18:40|65534.
03:18:42|65534.01
03:18:43|65534.01
03:18:44|65534.
03:18:45|65534.
03:18:45|65534.01
03:18:47|65512.45
03:18:48|65502.59
03:18:49|65502.59
03:18:50|65502.58
03:18:51|65500.03
03:18:52|65500.04
03:18:54|65507.67
03:18:54|65521.99
03:18:55|65523.82
03:18:56|65524.
03:18:57|65525.79
03:18:59|65512.77
03:19:00|65502.6
03:19:01|65502.61
03:19:01|65502.61
03:19:03|65502.61
03:19:03|65507.99
03:19:04|65509.37
03:19:05|65509.99
03:19:07|65510.
03:19:07|65510.
03:19:09|65509.99
03:19:10|65506.05
03:19:11|65506.04
03:19:12|65506.04
03:19:13|65502.6
03:19:14|65502.6
03:19:15|65502.6
03:19:16|65512.
03:19:17|65511.99
03:19:18|65511.99
03:19:19|65511.99
03:19:20|65506.82
03:19:21|65506.
03:19:23|65510.
03:19:23|65512.77
03:19:24|65520.
03:19:25|65521.99
03:19:26|65521.98
03:19:28|65521.99
03:19:29|65521.98
03:19:29|65511.91
03:19:30|65506.82
03:19:31|65506.83
03:19:32|65506.83
03:19:34|65506.82
03:19:36|65506.82
03:19:37|65508.
03:19:38|65507.99
03:19:39|65507.99
03:19:40|65507.99
03:19:42|65508.
03:19:43|65507.99
03:19:44|65512.
03:19:45|65516.
03:19:46|65515.99
03:19:47|65515.99
03:19:48|65516.
03:19:49|65515.99
03:19:50|65517.99
03:19:51|65518.
03:19:52|65517.99
03:19:53|65516.36
03:19:54|65508.
03:19:55|65505.22
03:19:57|65505.23
03:19:57|65505.22
03:19:58|65505.22
03:20:00|65502.61
03:20:01|65502.57
03:20:02|65502.58
03:20:03|65502.57
03:20:04|65489.33
03:20:05|65489.42
03:20:06|65491.52
03:20:07|65501.43
03:20:08|65501.99
03:20:09|65502.
03:20:10|65502.
03:20:12|65502.
03:20:13|65501.99
03:20:14|65502.
03:20:14|65502.
03:20:15|65501.99
03:20:16|65501.99
03:20:17|65501.99
03:20:19|65502.
03:20:20|65508.
03:20:21|65507.99
03:20:23|65509.99
03:20:23|65510.
03:20:25|65510.
03:20:26|65510.
03:20:26|65515.07
03:20:27|65517.02
03:20:28|65518.74
03:20:29|65523.33
03:20:31|65526.75
03:20:33|65531.24
03:20:34|65531.25
03:20:35|65531.25
03:20:36|65531.25
03:20:37|65518.75
03:20:38|65518.75
03:20:39|65518.74
03:20:41|65518.75
03:20:43|65518.74
03:20:44|65521.27
03:20:45|65523.88
03:20:45|65523.87
03:20:47|65523.87
03:20:48|65523.88
03:20:49|65523.87
03:20:50|65523.87
03:20:51|65523.88
03:20:52|65526.
03:20:54|65526.
03:20:55|65525.99
03:20:55|65525.99
03:20:56|65525.99
03:20:57|65526.
03:20:58|65531.51
03:20:59|65545.92
03:21:01|65545.99
03:21:02|65546.
03:21:02|65535.55
03:21:04|65535.55
03:21:05|65535.55
03:21:06|65535.55
03:21:07|65535.55
03:21:08|65535.55
03:21:09|65535.55
03:21:10|65537.2
03:21:11|65543.37
03:21:12|65545.99
03:21:13|65542.52
03:21:14|65542.12
03:21:15|65538.
03:21:16|65535.55
03:21:17|65535.55
03:21:19|65535.56
03:21:20|65535.56
03:21:21|65538.4
03:21:22|65538.39
03:21:23|65538.39
03:21:24|65538.39
03:21:25|65543.37
03:21:26|65538.51
03:21:27|65538.51
03:21:28|65538.51
03:21:29|65538.51
03:21:30|65538.51
03:21:31|65538.52
03:21:32|65536.01
03:21:34|65536.02
03:21:36|65536.02
03:21:37|65536.02
03:21:39|65536.01
03:21:40|65536.01
03:21:41|65536.01
03:21:42|65536.01
03:21:43|65536.02
03:21:45|65536.02
03:21:46|65536.02
03:21:47|65536.01
03:21:47|65536.01
03:21:49|65536.02
03:21:49|65536.01
03:21:51|65539.99
03:21:51|65539.99
03:21:52|65539.99
03:21:53|65540.
03:21:55|65540.
03:21:57|65539.99
03:21:57|65539.99
03:21:58|65541.23
03:22:00|65545.07
03:22:00|65545.98
03:22:01|65545.99
03:22:03|65545.99
03:22:03|65550.
03:22:05|65549.99
03:22:06|65549.99
03:22:07|65542.44
03:22:09|65530.96
03:22:09|65520.
03:22:10|65520.01
03:22:11|65520.01
03:22:12|65520.
03:22:13|65520.
03:22:14|65520.01
03:22:16|65525.99
03:22:16|65531.99
03:22:17|65543.37
03:22:19|65540.01
03:22:20|65540.01
03:22:20|65538.27
03:22:21|65520.
03:22:22|65514.01
03:22:24|65510.01
03:22:25|65508.
03:22:25|65506.83
03:22:26|65496.62
03:22:27|65496.34
03:22:29|65496.
03:22:29|65470.8
03:22:30|65464.41
03:22:31|65456.27
03:22:32|65458.
03:22:33|65473.99
03:22:36|65477.99
03:22:36|65478.
03:22:37|65477.99
03:22:39|65478.
03:22:40|65478.
03:22:41|65478.
03:22:42|65478.
03:22:43|65478.
03:22:45|65476.42
03:22:45|65475.25
03:22:47|65471.19
03:22:47|65471.19
03:22:49|65471.19
03:22:50|65471.19
03:22:51|65471.18
03:22:53|65471.17
03:22:53|65471.18
03:22:54|65471.18
03:22:55|65471.18
03:22:57|65471.19
03:22:58|65471.19
03:22:58|65471.19
03:23:00|65471.19
03:23:01|65471.19
03:23:02|65471.18
03:23:03|65471.18
03:23:04|65471.19
03:23:05|65471.19
03:23:06|65473.7
03:23:07|65475.99
03:23:08|65476.
03:23:09|65476.
03:23:10|65475.99
03:23:11|65476.
03:23:12|65475.99
03:23:13|65475.99
03:23:14|65475.99
03:23:15|65476.
03:23:16|65476.54
03:23:17|65479.95
03:23:18|65481.99
03:23:19|65482.
03:23:20|65481.31
03:23:22|65481.31
03:23:22|65481.31
03:23:23|65481.32
03:23:24|65477.02
03:23:26|65477.02
03:23:27|65476.56
03:23:28|65475.25
03:23:29|65465.2
03:23:30|65446.
03:23:31|65446.01
03:23:32|65444.37
03:23:33|65437.5
03:23:35|65437.5
03:23:37|65442.
03:23:38|65437.97
03:23:39|65437.97
03:23:40|65428.57
03:23:41|65426.78
03:23:42|65426.77
03:23:43|65411.59
03:23:44|65376.41
03:23:46|65390.54
03:23:46|65403.98
03:23:48|65403.98
03:23:48|65403.97
03:23:50|65403.98
03:23:50|65394.
03:23:51|65390.62
03:23:52|65388.
03:23:53|65388.
03:23:54|65388.
03:23:55|65388.
03:23:57|65388.01
03:23:57|65393.98
03:23:59|65393.99
03:23:59|65406.25
03:24:01|65406.25
03:24:02|65410.85
03:24:04|65407.92
03:24:05|65407.91
03:24:07|65407.92
03:24:08|65407.92
03:24:08|65419.27
03:24:10|65425.
03:24:11|65429.47
03:24:12|65433.72
03:24:12|65430.7
03:24:13|65430.7
03:24:16|65426.07
03:24:16|65411.09
03:24:17|65408.39
03:24:18|65408.39
03:24:19|65404.01
03:24:20|65416.
03:24:21|65415.99
03:24:23|65416.
03:24:24|65415.99
03:24:24|65415.99
03:24:26|65414.17
03:24:26|65414.04
03:24:28|65408.4
03:24:29|65408.4
03:24:29|65408.01
03:24:30|65408.
03:24:31|65413.32
03:24:33|65413.99
03:24:34|65413.99
03:24:35|65413.99
03:24:36|65414.
03:24:38|65413.99
03:24:39|65414.
03:24:39|65407.92
03:24:40|65407.92
03:24:42|65407.92
03:24:44|65407.91
03:24:45|65409.89
03:24:45|65410.
03:24:47|65410.
03:24:48|65411.99
03:24:49|65412.
03:24:49|65413.91
03:24:51|65433.72
03:24:52|65441.
03:24:53|65440.99
03:24:54|65433.97
03:24:55|65426.93
03:24:56|65426.94
03:24:57|65429.99
03:24:58|65430.
03:24:59|65436.79
03:25:00|65436.8
03:25:02|65436.8
03:25:02|65436.81
03:25:03|65432.07
03:25:04|65435.99
03:25:05|65436.
03:25:06|65436.
03:25:08|65436.
03:25:08|65434.37
03:25:10|65428.43
03:25:11|65428.02
03:25:12|65424.01
03:25:13|65418.42
03:25:14|65418.
03:25:16|65412.02
03:25:16|65412.01
03:25:17|65412.
03:25:18|65412.01
03:25:20|65412.
03:25:20|65411.98
03:25:21|65408.01
03:25:22|65408.01
03:25:23|65408.01
03:25:24|65408.
03:25:25|65408.
03:25:26|65408.
03:25:28|65408.01
03:25:28|65408.01
03:25:29|65408.01
03:25:30|65408.01
03:25:31|65408.
03:25:32|65408.01
03:25:33|65400.
03:25:34|65375.21
03:25:35|65375.22
03:25:37|65375.21
03:25:39|65375.21
03:25:39|65375.21
03:25:41|65375.22
03:25:41|65375.21
03:25:44|65364.77
03:25:44|65340.2
03:25:45|65333.3
03:25:47|65315.79
03:25:48|65315.79
03:25:48|65329.99
03:25:50|65330.
03:25:51|65330.
03:25:53|65330.
03:25:53|65330.
03:25:55|65329.99
03:25:56|65319.93
03:25:58|65319.94
03:25:58|65321.99
03:26:00|65321.99
03:26:00|65321.99
03:26:01|65322.
03:26:03|65325.99
03:26:04|65325.99
03:26:05|65326.
03:26:06|65326.
03:26:07|65328.
03:26:07|65339.37
03:26:08|65348.
03:26:10|65354.37
03:26:11|65353.43
03:26:12|65353.44
03:26:13|65353.43
03:26:14|65353.44
03:26:15|65353.44
03:26:16|65359.99
03:26:17|65362.49
03:26:18|65362.5
03:26:19|65365.24
03:26:20|65365.72
03:26:21|65373.95
03:26:22|65376.
03:26:23|65375.99
03:26:24|65370.01
03:26:25|65362.51
03:26:26|65364.02
03:26:27|65364.87
03:26:28|65364.86
03:26:29|65364.86
03:26:30|65364.87
03:26:31|65364.87
03:26:32|65364.87
03:26:33|65364.87
03:26:34|65364.86
03:26:35|65364.87
03:26:36|65364.86
03:26:37|65364.86
03:26:39|65364.87
03:26:40|65364.86
03:26:41|65370.
03:26:43|65371.69
03:26:44|65364.02
03:26:45|65342.43
03:26:46|65339.37
03:26:46|65334.39
03:26:48|65326.01
03:26:49|65326.01
03:26:50|65326.01
03:26:51|65326.01
03:26:53|65326.
03:26:53|65326.01
03:26:54|65326.01
03:26:56|65327.47
03:26:56|65332.
03:26:57|65331.99
03:26:58|65331.99
03:27:00|65331.99
03:27:01|65331.99
03:27:02|65331.99
03:27:03|65330.02
03:27:05|65328.
03:27:06|65327.99
03:27:06|65312.63
03:27:07|65312.51
03:27:09|65313.87
03:27:10|65314.
03:27:11|65298.
03:27:12|65294.01
03:27:12|65270.59
03:27:14|65270.56
03:27:16|65272.19
03:27:16|65272.2
03:27:18|65272.19
03:27:19|65295.17
03:27:20|65300.58
03:27:20|65305.99
03:27:22|65305.99
03:27:22|65305.99
03:27:23|65306.
03:27:25|65305.99
03:27:26|65305.99
03:27:27|65306.61
03:27:28|65310.47
03:27:29|65317.27
03:27:30|65317.27
03:27:31|65317.27
03:27:32|65317.26
03:27:33|65317.26
03:27:35|65298.
03:27:35|65298.
03:27:36|65298.
03:27:37|65296.
03:27:38|65287.75
03:27:39|65290.
03:27:41|65293.47
03:27:43|65298.
03:27:44|65298.
03:27:45|65297.99
03:27:46|65293.47
03:27:48|65282.42
03:27:50|65282.
03:27:51|65282.
03:27:51|65282.01
03:27:52|65282.01
03:27:54|65289.99
03:27:56|65290.92
03:27:57|65293.98
03:27:58|65299.99
03:27:59|65300.81
03:28:00|65300.81
03:28:01|65300.81
03:28:02|65300.82
03:28:04|65300.82
03:28:05|65300.81
03:28:05|65307.07
03:28:07|65313.99
03:28:07|65315.57
03:28:08|65315.56
03:28:11|65315.57
03:28:11|65315.56
03:28:13|65312.
03:28:14|65308.79
03:28:15|65308.8
03:28:17|65308.79
03:28:18|65301.97
03:28:19|65300.81
03:28:20|65300.82
03:28:21|65296.
03:28:22|65294.77
03:28:23|65294.77
03:28:24|65302.
03:28:25|65300.01
03:28:27|65300.
03:28:27|65298.01
03:28:29|65298.
03:28:29|65298.01
03:28:30|65298.01
03:28:31|65298.01
03:28:32|65298.
03:28:33|65298.01
03:28:34|65298.01
03:28:35|65298.01
03:28:36|65298.
03:28:37|65298.
03:28:38|65298.
03:28:40|65298.
03:28:42|65290.91
03:28:43|65290.91
03:28:44|65288.
03:28:47|65286.03
03:28:47|65286.03
03:28:49|65282.01
03:28:50|65282.01
03:28:51|65276.
03:28:52|65268.75
03:28:53|65268.76
03:28:54|65242.
03:28:55|65242.
03:28:56|65238.03
03:28:57|65238.03
03:28:58|65238.03
03:28:59|65238.36
03:29:00|65238.36
03:29:02|65238.36
03:29:03|65239.99
03:29:04|65254.
03:29:04|65261.37
03:29:05|65261.37
03:29:06|65261.16
03:29:07|65256.07
03:29:08|65256.
03:29:09|65254.37
03:29:11|65246.98
03:29:12|65246.98
03:29:12|65246.98
03:29:14|65246.99
03:29:14|65246.99
03:29:16|65246.99
03:29:16|65246.99
03:29:18|65246.99
03:29:19|65246.98
03:29:19|65246.98
03:29:21|65246.98
03:29:22|65246.99
03:29:23|65246.99
03:29:24|65246.98
03:29:25|65246.99
03:29:26|65234.79
03:29:26|65227.27
03:29:28|65216.37
03:29:29|65213.3
03:29:30|65206.26
03:29:31|65203.91
03:29:32|65207.62
03:29:33|65208.
03:29:34|65210.
03:29:35|65210.
03:29:36|65209.99
03:29:37|65210.
03:29:38|65206.07
03:29:39|65203.91
03:29:40|65201.29
03:29:41|65201.01
03:29:43|65200.01
03:29:44|65200.01
03:29:45|65200.
03:29:46|65195.43
03:29:47|65188.98
03:29:48|65184.51
03:29:49|65167.88
03:29:51|65149.17
03:29:52|65149.18
03:29:52|65159.19
03:29:53|65167.99
03:29:55|65167.99
03:29:57|65168.
03:29:57|65168.
03:29:58|65168.
03:29:59|65168.
03:30:01|65162.58
03:30:01|65146.01
03:30:03|65130.72
03:30:03|65141.23
03:30:04|65141.23
03:30:06|65142.85
03:30:07|65148.
03:30:08|65128.9
03:30:08|65128.9
03:30:10|65123.54
03:30:11|65127.98
03:30:12|65129.42
03:30:13|65132.4
03:30:14|65132.4
03:30:15|65115.88
03:30:16|65102.01
03:30:17|65106.
03:30:18|65107.99
03:30:19|65104.01
03:30:20|65104.01
03:30:21|65104.
03:30:22|65113.27
03:30:23|65113.99
03:30:24|65127.99
03:30:25|65128.
03:30:26|65130.27
03:30:27|65131.93
03:30:28|65096.02
03:30:29|65096.02
03:30:30|65096.02
03:30:31|65096.02
03:30:32|65096.01
03:30:33|65096.02
03:30:35|65096.02
03:30:35|65114.23
03:30:36|65119.99
03:30:38|65119.99
03:30:39|65124.39
03:30:39|65126.
03:30:41|65127.99
03:30:42|65140.
03:30:43|65147.27
03:30:44|65168.
03:30:45|65168.
03:30:47|65167.99
03:30:49|65168.
03:30:51|65144.
03:30:52|65134.01
03:30:53|65134.01
03:30:54|65134.
03:30:55|65134.01
03:30:56|65114.2
03:30:57|65114.2
03:30:58|65114.19
03:30:59|65114.19
03:31:00|65112.4
03:31:01|65110.02
03:31:02|65110.01
03:31:04|65112.
03:31:04|65118.
03:31:06|65125.99
03:31:07|65123.47
03:31:07|65114.12
03:31:09|65111.37
03:31:10|65106.01
03:31:11|65102.22
03:31:11|65103.99
03:31:12|65105.99
03:31:13|65116.
03:31:15|65116.
03:31:16|65116.
03:31:16|65120.
03:31:17|65119.99
03:31:19|65120.
03:31:20|65121.77
03:31:21|65124.8
03:31:22|65125.98
03:31:22|65132.
03:31:23|65139.99
03:31:25|65141.32
03:31:26|65149.82
03:31:29|65153.22
03:31:29|65159.53
03:31:30|65159.54
03:31:32|65159.53
03:31:32|65161.99
03:31:33|65161.99
03:31:34|65161.99
03:31:35|65162.
03:31:36|65162.05
03:31:37|65162.05
03:31:38|65162.36
03:31:39|65167.67
03:31:40|65178.
03:31:41|65178.
03:31:44|65195.99
03:31:44|65191.6
03:31:46|65196.
03:31:48|65200.81
03:31:49|65195.99
03:31:50|65190.01
03:31:52|65190.01
03:31:52|65190.01
03:31:54|65190.02
03:31:54|65190.02
03:31:55|65190.02
03:31:57|65196.57
03:31:58|65197.18
03:31:59|65197.19
03:31:59|65205.06
03:32:01|65206.25
03:32:03|65206.25
03:32:03|65206.24
03:32:04|65206.25
03:32:06|65196.
03:32:07|65182.29
03:32:07|65175.83
03:32:08|65179.87
03:32:09|65181.34
03:32:11|65181.34
03:32:11|65181.34
03:32:12|65181.33
03:32:13|65181.33
03:32:15|65181.33
03:32:16|65181.34
03:32:16|65181.34
03:32:18|65181.34
03:32:18|65181.34
03:32:20|65181.34
03:32:21|65181.34
03:32:21|65181.33
03:32:23|65181.33
03:32:23|65181.33
03:32:25|65181.34
03:32:25|65183.89
03:32:26|65189.95
03:32:27|65202.52
03:32:29|65202.52
03:32:30|65200.01
03:32:31|65196.01
03:32:31|65203.98
03:32:32|65203.99
03:32:34|65203.99
03:32:35|65204.
03:32:36|65213.3
03:32:37|65213.3
03:32:38|65213.31
03:32:39|65213.31
03:32:40|65232.79
03:32:42|65224.9
03:32:42|65226.88
03:32:43|65226.89
03:32:45|65226.89
03:32:47|65233.97
03:32:48|65234.57
03:32:49|65234.57
03:32:50|65243.3
03:32:52|65243.31
03:32:53|65251.82
03:32:54|65253.25
03:32:55|65256.07
03:32:56|65256.06
03:32:57|65256.09
03:32:58|65262.84
03:33:00|65251.56
03:33:00|65246.7
03:33:02|65246.01
03:33:03|65246.61
03:33:04|65248.42
03:33:05|65253.26
03:33:06|65253.58
03:33:06|65254.
03:33:08|65260.
03:33:08|65260.
03:33:10|65236.83
03:33:11|65245.99
03:33:12|65246.
03:33:13|65236.01
03:33:14|65236.01
03:33:16|65226.89
03:33:17|65216.38
03:33:18|65225.47
03:33:18|65233.99
03:33:20|65237.99
03:33:21|65239.42
03:33:21|65239.43
03:33:22|65224.62
03:33:23|65224.26
03:33:24|65224.25
03:33:26|65227.99
03:33:27|65227.99
03:33:28|65227.99
03:33:29|65228.
03:33:29|65228.
03:33:31|65228.
03:33:32|65228.
03:33:32|65225.48
03:33:33|65224.31
03:33:35|65214.
03:33:36|65213.3
03:33:37|65213.31
03:33:38|65213.31
03:33:39|65213.3
03:33:40|65213.31
03:33:41|65213.31
03:33:42|65210.
03:33:44|65211.01
03:33:45|65214.
03:33:46|65213.99
03:33:47|65213.99
03:33:48|65214.
03:33:50|65214.
03:33:51|65214.
03:33:51|65214.
03:33:54|65213.99
03:33:54|65213.99
03:33:56|65214.
03:33:57|65214.
03:33:58|65213.99
03:33:58|65213.99
03:33:59|65208.45
03:34:00|65208.46
03:34:02|65208.46
03:34:04|65209.99
03:34:04|65213.99
03:34:06|65216.
03:34:07|65216.
03:34:08|65216.
03:34:09|65237.99
03:34:11|65243.99
03:34:12|65243.99
03:34:13|65243.99
03:34:13|65242.47
03:34:14|65237.99
03:34:15|65237.99
03:34:16|65237.99
03:34:17|65247.89
03:34:18|65244.17
03:34:19|65244.
03:34:21|65244.
03:34:22|65244.01
03:34:23|65244.
03:34:24|65244.
03:34:25|65244.
03:34:26|65244.
03:34:27|65244.
03:34:28|65244.
03:34:29|65244.01
03:34:30|65244.01
03:34:31|65244.01
03:34:32|65244.01
03:34:33|65244.
03:34:34|65244.01
03:34:35|65244.
03:34:37|65244.01
03:34:38|65247.9
03:34:39|65247.9
03:34:39|65262.
03:34:41|65262.
03:34:43|65261.99
03:34:43|65268.74
03:34:44|65268.74
03:34:46|65268.75
03:34:47|65268.75
03:34:48|65268.75
03:34:49|65268.75
03:34:51|65268.75
03:34:52|65279.4
03:34:52|65279.4
03:34:54|65279.41
03:34:55|65279.41
03:34:57|65279.41
03:34:58|65280.89
03:34:59|65282.63
03:34:59|65287.22
03:35:01|65291.99
03:35:02|65291.99
03:35:03|65292.
03:35:04|65295.99
03:35:05|65288.37
03:35:06|65275.44
03:35:07|65267.98
03:35:09|65268.82
03:35:10|65275.62
03:35:11|65275.61
03:35:12|65275.62
03:35:12|65275.62
03:35:14|65275.62
03:35:16|65268.01
03:35:16|65268.
03:35:17|65268.01
03:35:18|65268.01
03:35:19|65268.
03:35:21|65268.
03:35:21|65268.
03:35:23|65268.
03:35:24|65268.01
03:35:25|65268.01
03:35:26|65268.
03:35:27|65266.6
03:35:28|65270.47
03:35:29|65270.46
03:35:30|65270.46
03:35:31|65270.46
03:35:32|65270.46
03:35:33|65270.47
03:35:34|65270.46
03:35:35|65270.47
03:35:37|65270.47
03:35:37|65270.47
03:35:39|65268.
03:35:40|65266.
03:35:41|65264.02
03:35:41|65253.49
03:35:43|65251.54
03:35:44|65251.53
03:35:45|65251.53
03:35:46|65251.53
03:35:47|65247.89
03:35:49|65247.89
03:35:50|65247.89
03:35:51|65247.89
03:35:52|65237.5
03:35:53|65237.51
03:35:54|65237.51
03:35:56|65237.51
03:35:57|65237.5
03:35:58|65237.51
03:35:59|65229.72
03:36:01|65224.56
03:36:01|65224.56
03:36:02|65224.56
03:36:03|65224.56
03:36:05|65225.47
03:36:07|65238.
03:36:07|65246.
03:36:08|65245.99
03:36:09|65245.99
03:36:10|65255.99
03:36:12|65257.08
03:36:12|65260.32
03:36:13|65267.18
03:36:15|65267.2
03:36:16|65268.74
03:36:17|65272.
03:36:18|65272.
03:36:19|65270.01
03:36:20|65268.01
03:36:21|65268.93
03:36:21|65269.66
03:36:23|65269.67
03:36:24|65269.67
03:36:25|65269.67
03:36:26|65262.01
03:36:27|65256.07
03:36:29|65241.9
03:36:29|65241.91
03:36:31|65241.91
03:36:31|65247.56
03:36:33|65250.
03:36:33|65253.74
03:36:35|65257.76
03:36:36|65257.76
03:36:37|65257.77
03:36:38|65258.57
03:36:39|65258.62
03:36:40|65259.99
03:36:41|65260.
03:36:42|65260.
03:36:43|65259.99
03:36:44|65260.
03:36:45|65260.
03:36:46|65265.99
03:36:47|65266.
03:36:49|65266.
03:36:50|65266.25
03:36:52|65266.26
03:36:52|65266.26
03:36:53|65266.26
03:36:54|65266.25
03:36:56|65266.25
03:36:57|65266.25
03:36:58|65266.26
03:37:00|65258.01
03:37:00|65258.
03:37:01|65258.
03:37:02|65258.
03:37:04|65258.
03:37:04|65258.
03:37:06|65250.97
03:37:07|65251.81
03:37:09|65251.82
03:37:09|65254.49
03:37:11|65254.49
03:37:11|65254.49
03:37:13|65254.49
03:37:14|65254.49
03:37:15|65254.49
03:37:16|65254.49
03:37:17|65254.49
03:37:19|65254.49
03:37:20|65254.49
03:37:21|65254.49
03:37:21|65256.92
03:37:23|65257.55
03:37:23|65274.
03:37:24|65273.99
03:37:25|65273.99
03:37:27|65273.99
03:37:28|65273.99
03:37:29|65273.99
03:37:30|65273.99
03:37:31|65273.99
03:37:32|65273.99
03:37:33|65273.99
03:37:35|65273.99
03:37:35|65274.
03:37:36|65276.5
03:37:38|65277.82
03:37:38|65279.41
03:37:39|65279.4
03:37:41|65279.4
03:37:41|65281.58
03:37:43|65281.79
03:37:43|65289.56
03:37:45|65293.47
03:37:46|65295.99
03:37:47|65296.
03:37:47|65295.99
03:37:49|65296.
03:37:50|65296.
03:37:51|65295.99
03:37:53|65295.99
03:37:53|65296.
03:37:55|65296.
03:37:57|65296.
03:37:59|65296.
03:38:00|65299.
03:38:01|65299.37
03:38:02|65312.56
03:38:03|65310.45
03:38:03|65304.
03:38:06|65288.
03:38:06|65288.
03:38:07|65288.
03:38:09|65288.01
03:38:10|65291.63
03:38:11|65291.63
03:38:11|65291.62
03:38:12|65291.62
03:38:13|65294.32
03:38:14|65294.47
03:38:16|65294.46
03:38:17|65298.82
03:38:18|65298.82
03:38:19|65299.84
03:38:20|65310.45
03:38:21|65310.45
03:38:23|65310.44
03:38:24|65308.77
03:38:25|65308.
03:38:25|65300.01
03:38:26|65294.48
03:38:27|65294.48
03:38:28|65294.48
03:38:29|65294.48
03:38:31|65294.48
03:38:31|65301.97
03:38:33|65301.99
03:38:34|65302.
03:38:35|65301.99
03:38:36|65301.99
03:38:37|65302.
03:38:38|65305.01
03:38:39|65305.37
03:38:40|65306.
03:38:41|65315.
03:38:42|65315.02
03:38:43|65315.02
03:38:44|65315.03
03:38:45|65315.03
03:38:47|65315.03
03:38:47|65318.97
03:38:48|65323.98
03:38:49|65323.98
03:38:50|65323.99
03:38:51|65323.99
03:38:52|65323.99
03:38:53|65323.99
03:38:55|65323.98
03:38:56|65313.02
03:38:58|65312.17
03:38:59|65306.01
03:38:59|65300.
03:39:01|65300.
03:39:01|65297.72
03:39:03|65297.37
03:39:05|65295.17
03:39:06|65294.06
03:39:07|65290.07
03:39:08|65288.
03:39:09|65286.89
03:39:10|65286.88
03:39:12|65286.89
03:39:13|65281.9
03:39:14|65280.15
03:39:15|65279.41
03:39:16|65279.41
03:39:18|65279.41
03:39:18|65256.36
03:39:19|65256.37
03:39:20|65256.37
03:39:22|65256.37
03:39:23|65256.37
03:39:24|65270.
03:39:25|65270.
03:39:26|65269.99
03:39:27|65266.
03:39:28|65264.58
03:39:29|65264.57
03:39:30|65264.57
03:39:31|65264.58
03:39:32|65264.58
03:39:33|65269.67
03:39:34|65271.1
03:39:36|65271.1
03:39:36|65271.36
03:39:37|65271.36
03:39:39|65275.99
03:39:40|65275.99
03:39:41|65277.32
03:39:42|65277.35
03:39:43|65277.35
03:39:44|65277.35
03:39:45|65277.35
03:39:46|65277.36
03:39:47|65281.18
03:39:48|65281.88
03:39:49|65283.35
03:39:51|65283.35
03:39:52|65283.35
03:39:54|65283.35
03:39:55|65283.34
03:39:56|65283.34
03:39:57|65283.34
03:39:58|65283.34
03:39:59|65283.34
03:40:00|65283.35
03:40:02|65283.34
03:40:02|65278.27
03:40:03|65271.37
03:40:05|65252.59
03:40:05|65259.47
03:40:06|65261.46
03:40:08|65261.45
03:40:09|65261.45
03:40:09|65266.27
03:40:10|65267.12
03:40:12|65267.95
03:40:13|65267.95
03:40:14|65269.67
03:40:15|65272.22
03:40:16|65275.49
03:40:17|65279.87
03:40:18|65283.35
03:40:19|65283.36
03:40:20|65283.35
03:40:21|65283.35
03:40:22|65283.35
03:40:23|65276.47
03:40:25|65276.47
03:40:25|65279.87
03:40:26|65280.
03:40:28|65281.9
03:40:28|65281.99
03:40:29|65281.99
03:40:30|65281.99
03:40:31|65281.99
03:40:32|65281.99
03:40:34|65281.99
03:40:35|65281.99
03:40:35|65281.99
03:40:36|65281.99
03:40:37|65281.99
03:40:38|65281.99
03:40:39|65282.
03:40:40|65282.
03:40:41|65266.38
03:40:42|65266.38
03:40:43|65266.31
03:40:44|65266.3
03:40:45|65262.01
03:40:46|65262.01
03:40:47|65262.01
03:40:48|65262.01
03:40:49|65262.
03:40:50|65262.01
03:40:51|65262.
03:40:53|65262.01
03:40:55|65262.01
03:40:55|65262.
03:40:56|65254.14
03:40:58|65254.14
03:40:59|65254.14
03:41:01|65254.14
03:41:01|65254.13
03:41:02|65254.13
03:41:04|65254.14
03:41:04|65257.77
03:41:05|65257.76
03:41:07|65257.76
03:41:09|65263.71
03:41:10|65263.72
03:41:11|65263.71
03:41:12|65263.72
03:41:13|65266.18
03:41:15|65266.18
03:41:15|65266.18
03:41:16|65268.
03:41:17|65268.
03:41:19|65271.99
03:41:20|65272.
03:41:20|65271.99
03:41:21|65271.99
03:41:23|65272.
03:41:23|65272.
03:41:24|65271.99
03:41:26|65271.99
03:41:27|65279.81
03:41:28|65279.81
03:41:29|65279.81
03:41:30|65279.82
03:41:32|65279.81
03:41:32|65279.81
03:41:33|65279.81
03:41:34|65279.82
03:41:35|65279.81
03:41:36|65279.81
03:41:37|65279.82
03:41:39|65279.81
03:41:39|65272.
03:41:40|65272.
03:41:41|65272.
03:41:43|65272.
03:41:44|65272.
03:41:45|65272.
03:41:46|65272.
03:41:47|65272.
03:41:48|65272.01
03:41:49|65272.01
03:41:50|65272.
03:41:52|65272.01
03:41:52|65272.
03:41:53|65272.
03:41:55|65272.
03:41:56|65272.01
03:41:58|65272.
03:41:59|65272.01
03:42:00|65272.
03:42:00|65272.
03:42:01|65272.01
03:42:03|65272.01
03:42:03|65272.01
03:42:05|65272.01
03:42:05|65272.
03:42:07|65272.
03:42:08|65272.01
03:42:09|65272.
03:42:10|65272.01
03:42:11|65272.
03:42:12|65272.
03:42:13|65272.
03:42:14|65272.01
03:42:15|65272.01
03:42:16|65272.01
03:42:18|65259.74
03:42:19|65258.62
03:42:20|65252.67
03:42:21|65252.67
03:42:22|65252.
03:42:24|65252.
03:42:25|65252.01
03:42:26|65252.01
03:42:27|65252.01
03:42:29|65250.12
03:42:29|65237.5
03:42:30|65237.5
03:42:32|65229.19
03:42:32|65229.19
03:42:34|65229.19
03:42:35|65231.41
03:42:36|65231.42
03:42:37|65231.41
03:42:37|65229.89
03:42:39|65229.89
03:42:40|65229.89
03:42:42|65229.89
03:42:43|65228.91
03:42:43|65227.71
03:42:44|65222.04
03:42:45|65217.22
03:42:46|65216.38
03:42:47|65216.37
03:42:49|65216.37
03:42:50|65213.31
03:42:51|65213.31
03:42:51|65213.31
03:42:53|65213.3
03:42:55|65208.46
03:42:55|65208.46
03:42:56|65208.46
03:42:58|65178.99
03:42:59|65180.
03:43:00|65184.
03:43:01|65184.
03:43:03|65184.
03:43:04|65184.
03:43:04|65183.99
03:43:06|65183.99
03:43:07|65184.
03:43:08|65183.99
03:43:10|65183.99
03:43:11|65183.99
03:43:12|65183.99
03:43:12|65183.99
03:43:13|65183.99
03:43:15|65183.99
03:43:16|65183.99
03:43:16|65184.
03:43:17|65183.99
03:43:19|65188.
03:43:20|65187.99
03:43:21|65189.99
03:43:22|65190.
03:43:23|65196.
03:43:24|65200.56
03:43:25|65200.56
03:43:26|65200.57
03:43:27|65200.56
03:43:29|65196.45
03:43:30|65196.45
03:43:30|65196.46
03:43:32|65196.45
03:43:32|65196.46
03:43:34|65196.45
03:43:35|65200.
03:43:36|65205.95
03:43:37|65205.95
03:43:39|65206.
03:43:39|65205.99
03:43:40|65206.77
03:43:41|65207.61
03:43:42|65207.61
03:43:43|65207.61
03:43:45|65207.61
03:43:45|65207.61
03:43:47|65207.61
03:43:47|65207.61
03:43:48|65207.61
03:43:49|65207.62
03:43:51|65207.61
03:43:52|65207.61
03:43:53|65207.62
03:43:54|65207.62
03:43:56|65207.61
03:43:56|65207.62
03:43:58|65207.61
03:43:59|65207.61
03:44:00|65207.62
03:44:01|65207.61
03:44:02|65207.61
03:44:04|65207.61
03:44:05|65209.32
03:44:06|65209.62
03:44:07|65176.1
03:44:09|65176.62
03:44:09|65175.01
03:44:11|65175.01
03:44:12|65175.02
03:44:12|65175.01
03:44:13|65175.01
03:44:15|65175.01
03:44:15|65175.02
03:44:17|65175.02
03:44:18|65175.01
03:44:19|65175.01
03:44:20|65175.01
03:44:21|65175.01
03:44:22|65175.01
03:44:23|65175.01
03:44:24|65175.01
03:44:26|65175.01
03:44:26|65175.01
03:44:27|65175.01
03:44:28|65175.01
03:44:29|65175.02
03:44:30|65156.
03:44:32|65155.99
03:44:33|65153.91
03:44:35|65153.35
03:44:36|65152.53
03:44:36|65152.53
03:44:37|65146.89
03:44:38|65146.88
03:44:40|65146.88
03:44:40|65146.
03:44:41|65143.77
03:44:43|65125.01
03:44:43|65125.01
03:44:45|65125.01
03:44:46|65125.01
03:44:47|65125.01
03:44:48|65125.
03:44:48|65125.
03:44:49|65125.01
03:44:51|65125.
03:44:51|65125.
03:44:53|65125.01
03:44:54|65125.
03:44:56|65129.99
03:44:58|65135.5
03:45:00|65139.99
03:45:00|65144.
03:45:01|65145.99
03:45:02|65146.
03:45:03|65147.27
03:45:04|65148.
03:45:05|65147.99
03:45:06|65148.
03:45:07|65152.
03:45:09|65151.99
03:45:10|65164.
03:45:11|65164.
03:45:12|65163.99
03:45:13|65167.84
03:45:14|65167.83
03:45:15|65167.83
03:45:16|65174.
03:45:17|65181.96
03:45:18|65184.67
03:45:19|65185.7
03:45:21|65185.71
03:45:21|65187.99
03:45:23|65187.99
03:45:23|65187.99
03:45:25|65187.99
03:45:26|65187.99
03:45:27|65191.47
03:45:28|65191.99
03:45:29|65199.12
03:45:30|65205.99
03:45:31|65205.99
03:45:32|65205.99
03:45:33|65206.
03:45:34|65206.25
03:45:35|65209.31
03:45:36|65218.74
03:45:37|65218.74
03:45:38|65219.35
03:45:39|65219.35
03:45:40|65219.36
03:45:41|65222.
03:45:43|65224.62
03:45:44|65225.46
03:45:45|65225.46
03:45:46|65221.19
03:45:46|65221.2
03:45:47|65221.2
03:45:49|65221.2
03:45:50|65221.19
03:45:51|65221.19
03:45:52|65221.2
03:45:53|65221.19
03:45:54|65221.2
03:45:55|65221.2
03:45:56|65226.37
03:45:58|65226.38
03:45:59|65226.38
03:46:00|65227.89
03:46:01|65227.89
03:46:03|65227.88
03:46:04|65227.88
03:46:04|65227.88
03:46:06|65214.01
03:46:07|65215.99
03:46:08|65215.99
03:46:10|65215.99
03:46:10|65215.99
03:46:11|65217.99
03:46:12|65219.86
03:46:14|65221.91
03:46:15|65222.
03:46:15|65223.77
03:46:17|65223.99
03:46:19|65227.88
03:46:19|65231.99
03:46:20|65237.49
03:46:22|65244.62
03:46:23|65240.79
03:46:24|65238.
03:46:25|65228.02
03:46:27|65222.56
03:46:28|65222.56
03:46:29|65227.98
03:46:29|65229.99
03:46:30|65229.99
03:46:32|65230.
03:46:33|65229.99
03:46:34|65230.
03:46:34|65228.87
03:46:36|65228.87
03:46:37|65225.47
03:46:37|65224.63
03:46:39|65224.63
03:46:39|65224.63
03:46:40|65224.63
03:46:42|65224.63
03:46:43|65224.64
03:46:44|65224.63
03:46:45|65224.63
03:46:46|65224.63
03:46:47|65224.64
03:46:49|65224.64
03:46:49|65224.63
03:46:51|65224.64
03:46:51|65224.64
03:46:53|65224.63
03:46:53|65224.63
03:46:55|65224.63
03:46:56|65208.01
03:46:57|65196.74
03:46:59|65190.59
03:47:00|65190.6
03:47:01|65187.91
03:47:03|65187.5
03:47:04|65187.5
03:47:05|65197.42
03:47:06|65200.
03:47:07|65203.37
03:47:09|65204.
03:47:09|65204.
03:47:11|65203.99
03:47:11|65203.99
03:47:13|65211.02
03:47:13|65204.02
03:47:14|65204.
03:47:15|65212.
03:47:16|65212.
03:47:18|65212.
03:47:19|65211.99
03:47:20|65211.99
03:47:21|65206.77
03:47:22|65204.02
03:47:23|65198.01
03:47:24|65182.
03:47:25|65182.
03:47:27|65180.42
03:47:28|65175.83
03:47:28|65166.01
03:47:29|65166.
03:47:31|65166.01
03:47:31|65166.
03:47:33|65166.01
03:47:33|65166.01
03:47:35|65166.
03:47:36|65166.01
03:47:37|65166.
03:47:38|65166.
03:47:38|65166.01
03:47:39|65166.01
03:47:41|65166.
03:47:42|65166.01
03:47:43|65166.
03:47:44|65166.
03:47:45|65166.01
03:47:46|65156.01
03:47:47|65153.36
03:47:48|65153.36
03:47:49|65150.61
03:47:50|65150.62
03:47:52|65150.62
03:47:53|65150.62
03:47:54|65150.61
03:47:55|65150.61
03:47:56|65150.62
03:47:57|65150.61
03:47:59|65154.
03:48:00|65154.
03:48:01|65154.
03:48:02|65154.
03:48:03|65154.
03:48:04|65153.99
03:48:05|65153.99
03:48:06|65154.
03:48:08|65148.46
03:48:08|65146.
03:48:10|65143.76
03:48:11|65126.02
03:48:12|65126.02
03:48:13|65126.02
03:48:14|65126.01
03:48:15|65131.97
03:48:16|65131.97
03:48:17|65131.97
03:48:18|65131.97
03:48:20|65131.97
03:48:20|65131.96
03:48:21|65128.
03:48:23|65128.
03:48:24|65128.
03:48:25|65125.17
03:48:26|65125.17
03:48:27|65125.17
03:48:28|65125.01
03:48:29|65122.57
03:48:30|65122.56
03:48:31|65123.9
03:48:32|65123.91
03:48:33|65123.9
03:48:34|65123.91
03:48:35|65125.91
03:48:36|65125.9
03:48:38|65129.42
03:48:39|65129.99
03:48:40|65139.99
03:48:41|65143.89
03:48:42|65146.
03:48:43|65146.
03:48:44|65146.
03:48:45|65145.99
03:48:46|65149.82
03:48:47|65149.98
03:48:48|65149.98
03:48:49|65149.98
03:48:50|65149.99
03:48:51|65149.99
03:48:52|65149.99
03:48:53|65149.99
03:48:54|65149.99
03:48:55|65149.99
03:48:57|65144.18
03:48:57|65143.03
03:48:58|65139.97
03:49:00|65139.96
03:49:01|65139.97
03:49:02|65133.91
03:49:03|65133.91
03:49:04|65133.92
03:49:06|65133.91
03:49:07|65133.91
03:49:08|65133.92
03:49:08|65133.92
03:49:10|65133.91
03:49:10|65133.92
03:49:11|65133.91
03:49:12|65133.91
03:49:14|65133.92
03:49:14|65133.92
03:49:16|65133.92
03:49:17|65133.92
03:49:18|65128.01
03:49:19|65128.
03:49:20|65128.
03:49:21|65124.01
03:49:22|65119.26
03:49:23|65119.26
03:49:25|65113.02
03:49:25|65112.51
03:49:26|65112.51
03:49:27|65112.5
03:49:29|65112.5
03:49:30|65112.51
03:49:31|65112.5
03:49:32|65112.51
03:49:33|65119.22
03:49:33|65126.
03:49:35|65125.99
03:49:35|65129.99
03:49:37|65129.99
03:49:38|65129.99
03:49:39|65130.
03:49:40|65130.
03:49:41|65129.99
03:49:42|65130.
03:49:43|65130.
03:49:44|65130.
03:49:46|65129.99
03:49:46|65129.99
03:49:48|65129.99
03:49:49|65130.
03:49:50|65130.99
03:49:50|65131.12
03:49:52|65131.89
03:49:53|65131.89
03:49:55|65131.89
03:49:55|65131.89
03:49:56|65131.89
03:49:57|65131.89
03:49:59|65131.9
03:50:00|65131.9
03:50:02|65131.89
03:50:02|65131.89
03:50:03|65131.9
03:50:04|65124.32
03:50:06|65114.01
03:50:06|65113.27
03:50:07|65112.5
03:50:09|65112.5
03:50:10|65112.5
03:50:11|65108.17
03:50:12|65106.01
03:50:13|65106.01
03:50:15|65106.01
03:50:16|65100.03
03:50:17|65100.03
03:50:18|65100.02
03:50:19|65100.03
03:50:20|65100.02
03:50:21|65103.92
03:50:22|65103.52
03:50:23|65103.52
03:50:24|65103.49
03:50:25|65100.52
03:50:26|65100.
03:50:27|65096.28
03:50:28|65096.27
03:50:29|65096.27
03:50:30|65096.27
03:50:31|65096.27
03:50:33|65096.27
03:50:33|65096.28
03:50:34|65096.27
03:50:35|65096.27
03:50:37|65096.27
03:50:37|65096.27
03:50:38|65096.27
03:50:39|65096.27
03:50:41|65096.27
03:50:42|65096.27
03:50:42|65107.99
03:50:43|65110.61
03:50:45|65110.62
03:50:46|65108.17
03:50:47|65106.46
03:50:48|65106.47
03:50:48|65112.42
03:50:50|65123.99
03:50:51|65130.
03:50:52|65130.
03:50:53|65129.99
03:50:54|65129.99
03:50:55|65135.99
03:50:56|65135.99
03:50:57|65135.99
03:50:58|65135.99
03:50:59|65135.99
03:51:00|65135.99
03:51:01|65135.99
03:51:03|65136.
03:51:05|65106.16
03:51:06|65106.01
03:51:07|65106.
03:51:09|65106.
03:51:09|65106.
03:51:10|65106.
03:51:12|65106.
03:51:13|65106.
03:51:14|65107.99
03:51:15|65108.
03:51:16|65109.99
03:51:18|65111.99
03:51:19|65126.
03:51:20|65134.
03:51:20|65146.
03:51:21|65141.32
03:51:23|65141.32
03:51:23|65141.32
03:51:25|65141.32
03:51:26|65141.32
03:51:27|65141.32
03:51:28|65146.15
03:51:29|65147.99
03:51:31|65148.
03:51:31|65156.
03:51:32|65156.25
03:51:34|65159.17
03:51:34|65163.42
03:51:35|65163.95
03:51:36|65163.96
03:51:37|65163.96
03:51:38|65163.96
03:51:40|65163.96
03:51:40|65163.96
03:51:41|65163.95
03:51:42|65163.96
03:51:44|65163.95
03:51:45|65163.95
03:51:45|65163.95
03:51:47|65172.76
03:51:48|65183.98
03:51:49|65183.98
03:51:50|65183.98
03:51:51|65183.97
03:51:52|65183.98
03:51:53|65183.98
03:51:54|65187.68
03:51:55|65193.17
03:51:56|65193.17
03:51:57|65193.16
03:51:58|65204.21
03:51:59|65204.21
03:52:00|65196.
03:52:01|65193.17
03:52:02|65176.17
03:52:04|65177.68
03:52:05|65179.99
03:52:07|65174.01
03:52:09|65170.79
03:52:09|65163.94
03:52:11|65165.97
03:52:11|65165.99
03:52:13|65171.92
03:52:14|65172.
03:52:15|65171.99
03:52:16|65171.99
03:52:17|65168.
03:52:18|65166.13
03:52:19|65166.12
03:52:20|65166.13
03:52:21|65166.12
03:52:22|65166.12
03:52:24|65166.12
03:52:24|65166.13
03:52:25|65166.12
03:52:26|65166.13
03:52:27|65166.13
03:52:29|65166.12
03:52:29|65166.12
03:52:30|65166.12
03:52:32|65166.12
03:52:33|65166.12
03:52:34|65166.12
03:52:34|65166.11
03:52:36|65166.12
03:52:37|65166.12
03:52:38|65166.12
03:52:39|65165.12
03:52:41|65163.96
03:52:43|65159.91
03:52:43|65158.32
03:52:45|65158.12
03:52:45|65158.11
03:52:47|65158.11
03:52:48|65158.12
03:52:49|65158.12
03:52:50|65158.12
03:52:51|65158.12
03:52:52|65158.11
03:52:54|65158.12
03:52:54|65158.11
03:52:56|65158.12
03:52:57|65158.11
03:52:58|65158.12
03:52:59|65154.01
03:53:00|65154.
03:53:01|65154.
03:53:02|65154.
03:53:03|65154.
03:53:05|65154.
03:53:06|65154.
03:53:08|65154.
03:53:09|65154.
03:53:10|65154.01
03:53:11|65154.01
03:53:12|65154.01
03:53:13|65154.
03:53:14|65164.
03:53:15|65164.
03:53:17|65164.
03:53:17|65163.99
03:53:18|65163.99
03:53:19|65163.99
03:53:20|65164.
03:53:22|65164.
03:53:23|65164.
03:53:23|65164.
03:53:25|65164.
03:53:26|65163.99
03:53:27|65159.99
03:53:28|65160.
03:53:29|65159.99
03:53:30|65160.
03:53:31|65159.99
03:53:32|65164.
03:53:33|65165.99
03:53:35|65165.99
03:53:35|65165.99
03:53:36|65166.09
03:53:38|65168.01
03:53:38|65168.01
03:53:40|65168.13
03:53:40|65182.
03:53:41|65182.
03:53:42|65188.
03:53:44|65187.99
03:53:45|65187.99
03:53:46|65188.
03:53:48|65187.99
03:53:48|65187.99
03:53:49|65188.
03:53:51|65187.99
03:53:51|65188.
03:53:53|65188.
03:53:53|65188.
03:53:54|65188.
03:53:56|65187.99
03:53:56|65187.99
03:53:57|65188.
03:53:58|65187.99
03:54:00|65187.99
03:54:00|65188.
03:54:01|65187.99
03:54:03|65188.
03:54:04|65188.
03:54:06|65176.
03:54:07|65176.01
03:54:08|65170.
03:54:08|65168.02
03:54:10|65168.02
03:54:11|65168.02
03:54:12|65168.02
03:54:13|65179.99
03:54:15|65179.99
03:54:15|65179.99
03:54:17|65179.99
03:54:17|65179.99
03:54:19|65180.
03:54:19|65185.99
03:54:20|65187.63
03:54:22|65187.99
03:54:23|65188.
03:54:24|65188.02
03:54:25|65188.02
03:54:26|65188.03
03:54:27|65192.56
03:54:28|65192.56
03:54:29|65188.01
03:54:30|65188.
03:54:31|65188.
03:54:32|65184.01
03:54:33|65172.
03:54:35|65168.01
03:54:35|65167.26
03:54:36|65164.71
03:54:37|65164.71
03:54:38|65156.62
03:54:39|65154.01
03:54:41|65148.91
03:54:42|65148.91
03:54:42|65148.91
03:54:43|65139.96
03:54:44|65139.96
03:54:46|65139.97
03:54:47|65139.97
03:54:49|65147.27
03:54:50|65148.
03:54:50|65147.99
03:54:52|65143.42
03:54:53|65140.47
03:54:54|65136.
03:54:55|65132.01
03:54:56|65132.01
03:54:57|65132.
03:54:58|65132.
03:54:59|65132.01
03:55:00|65132.01
03:55:01|65132.
03:55:02|65132.01
03:55:03|65132.01
03:55:04|65132.01
03:55:05|65130.
03:55:07|65130.
03:55:08|65130.
03:55:09|65130.
03:55:10|65130.
03:55:11|65130.01
03:55:12|65130.
03:55:14|65124.
03:55:15|65123.99
03:55:16|65124.
03:55:16|65124.
03:55:18|65124.
03:55:18|65124.
03:55:19|65121.83
03:55:21|65121.84
03:55:22|65121.83
03:55:23|65121.83
03:55:24|65121.83
03:55:25|65121.31
03:55:26|65121.32
03:55:27|65121.31
03:55:28|65121.31
03:55:29|65126.
03:55:31|65136.69
03:55:32|65153.46
03:55:33|65153.46
03:55:34|65151.89
03:55:35|65151.9
03:55:36|65151.9
03:55:37|65148.97
03:55:38|65148.96
03:55:39|65148.96
03:55:40|65154.92
03:55:41|65154.92
03:55:42|65154.93
03:55:43|65154.92
03:55:44|65154.92
03:55:45|65154.92
03:55:46|65154.92
03:55:47|65154.92
03:55:48|65154.92
03:55:49|65154.93
03:55:50|65154.92
03:55:51|65154.92
03:55:52|65154.93
03:55:53|65154.93
03:55:54|65155.99
03:55:55|65156.
03:55:56|65155.99
03:55:57|65155.99
03:55:58|65156.
03:56:00|65156.
03:56:01|65155.99
03:56:01|65156.
03:56:03|65155.99
03:56:04|65156.
03:56:04|65155.99
03:56:06|65151.52
03:56:08|65146.01
03:56:10|65146.01
03:56:10|65146.01
03:56:12|65146.
03:56:13|65146.01
03:56:14|65146.
03:56:16|65146.
03:56:17|65146.
03:56:19|65152.37
03:56:19|65153.99
03:56:20|65158.32
03:56:21|65159.52
03:56:23|65164.03
03:56:24|65169.29
03:56:24|65172.
03:56:25|65171.06
03:56:27|65169.29
03:56:28|65169.3
03:56:29|65169.3
03:56:30|65169.3
03:56:31|65169.3
03:56:32|65169.29
03:56:33|65168.52
03:56:34|65168.39
03:56:36|65168.38
03:56:37|65168.39
03:56:38|65168.39
03:56:39|65168.38
03:56:40|65160.
03:56:41|65160.01
03:56:42|65160.01
03:56:44|65160.
03:56:44|65160.01
03:56:46|65160.01
03:56:47|65160.
03:56:49|65160.59
03:56:50|65162.82
03:56:51|65174.
03:56:51|65174.
03:56:52|65174.
03:56:54|65173.99
03:56:54|65174.
03:56:55|65174.
03:56:57|65174.
03:56:58|65181.95
03:56:59|65181.95
03:57:01|65181.96
03:57:02|65174.
03:57:03|65172.
03:57:05|65172.
03:57:05|65172.
03:57:06|65172.
03:57:08|65172.01
03:57:08|65172.
03:57:10|65172.
03:57:11|65172.01
03:57:12|65178.04
03:57:14|65178.04
03:57:14|65178.04
03:57:16|65184.86
03:57:17|65184.86
03:57:18|65184.86
03:57:20|65184.86
03:57:20|65184.86
03:57:22|65184.87
03:57:24|65184.87
03:57:24|65184.87
03:57:25|65184.87
03:57:27|65184.87
03:57:27|65184.87
03:57:29|65184.86
03:57:30|65184.86
03:57:31|65184.87
03:57:32|65184.87
03:57:33|65184.86
03:57:34|65184.86
03:57:35|65184.86
03:57:37|65184.87
03:57:38|65184.87
03:57:39|65184.87
03:57:40|65191.99
03:57:41|65194.02
03:57:43|65195.87
03:57:43|65196.
03:57:45|65196.
03:57:46|65190.62
03:57:46|65184.89
03:57:48|65168.
03:57:48|65164.01
03:57:49|65164.01
03:57:50|65164.01
03:57:51|65164.
03:57:52|65164.01
03:57:53|65164.01
03:57:54|65164.01
03:57:56|65164.01
03:57:58|65164.
03:57:58|65164.
03:57:59|65164.
03:58:01|65164.
03:58:02|65164.01
03:58:02|65164.
03:58:03|65164.
03:58:04|65166.
03:58:06|65166.
03:58:06|65173.05
03:58:07|65177.01
03:58:09|65179.71
03:58:11|65179.71
03:58:12|65187.79
03:58:13|65182.88
03:58:15|65177.02
03:58:16|65177.02
03:58:18|65177.03
03:58:19|65177.03
03:58:20|65177.03
03:58:20|65177.03
03:58:21|65177.03
03:58:23|65177.02
03:58:25|65177.02
03:58:25|65177.02
03:58:26|65177.02
03:58:27|65177.03
03:58:29|65177.03
03:58:29|65177.03
03:58:30|65177.02
03:58:31|65164.28
03:58:33|65164.28
03:58:35|65164.27
03:58:36|65164.27
03:58:38|65164.28
03:58:38|65169.37
03:58:40|65169.37
03:58:41|65169.37
03:58:42|65169.37
03:58:43|65169.37
03:58:44|65169.37
03:58:45|65169.37
03:58:46|65171.92
03:58:47|65172.
03:58:48|65173.62
03:58:50|65173.99
03:58:50|65173.99
03:58:52|65173.99
03:58:53|65169.37
03:58:53|65169.36
03:58:55|65169.36
03:58:56|65169.37
03:58:57|65169.37
03:58:57|65169.37
03:58:59|65169.37
03:58:59|65169.37
03:59:01|65169.37
03:59:01|65169.37
03:59:03|65169.36
03:59:04|65169.92
03:59:05|65170.08
03:59:06|65170.08
03:59:07|65170.08
03:59:08|65170.08
03:59:09|65170.08
03:59:10|65170.08
03:59:12|65170.08
03:59:13|65170.08
03:59:14|65170.09
03:59:16|65170.08
03:59:18|65170.08
03:59:19|65170.08
03:59:21|65170.08
03:59:22|65170.08
03:59:23|65170.08
03:59:24|65171.92
03:59:26|65175.81
03:59:26|65175.81
03:59:27|65175.82
03:59:28|65175.81
03:59:30|65175.81
03:59:31|65175.82
03:59:31|65175.82
03:59:33|65175.82
03:59:34|65175.81
03:59:35|65175.82
03:59:36|65175.82
03:59:37|65178.
03:59:38|65177.99
03:59:40|65177.99
03:59:40|65177.99
03:59:42|65178.
03:59:43|65178.
03:59:44|65178.72
03:59:45|65179.09
03:59:46|65187.22
03:59:48|65187.99
03:59:48|65187.99
03:59:49|65186.4
03:59:50|65186.4
03:59:52|65186.4
03:59:52|65186.4
03:59:53|65186.41
03:59:55|65186.41
03:59:55|65186.41
03:59:56|65186.41
03:59:58|65186.4
03:59:59|65170.08
04:00:00|65170.08
04:00:01|65164.01
04:00:02|65164.
04:00:03|65165.99
04:00:04|65165.99
04:00:05|65166.
04:00:06|65166.
04:00:07|65166.
04:00:08|65181.99
04:00:09|65182.
04:00:10|65151.15
04:00:12|65151.23
04:00:12|65151.22
04:00:14|65151.23
04:00:14|65151.22
04:00:16|65151.22
04:00:17|65151.22
04:00:18|65146.
04:00:19|65146.
04:00:19|65146.01
04:00:22|65146.
04:00:23|65146.01
04:00:23|65131.78
04:00:25|65131.79
04:00:26|65131.79
04:00:26|65133.41
04:00:27|65133.42
04:00:28|65133.42
04:00:29|65133.42
04:00:30|65148.
04:00:31|65153.99
04:00:33|65153.99
04:00:33|65153.99
04:00:34|65150.
04:00:37|65152.
04:00:38|65151.99
04:00:39|65151.99
04:00:40|65155.99
04:00:40|65156.
04:00:42|65164.85
04:00:43|65164.84
04:00:44|65164.85
04:00:45|65164.85
04:00:46|65164.84
04:00:47|65164.85
04:00:48|65174.99
04:00:49|65174.99
04:00:50|65175.
04:00:52|65174.99
04:00:52|65174.99
04:00:54|65175.
04:00:55|65174.99
04:00:56|65174.99
04:00:57|65175.
04:00:58|65174.99
04:00:59|65175.
04:01:00|65175.
04:01:02|65174.99
04:01:03|65169.43
04:01:04|65164.85
04:01:05|65164.84
04:01:06|65164.84
04:01:07|65164.84
04:01:08|65164.84
04:01:09|65164.84
04:01:10|65164.84
04:01:11|65162.02
04:01:13|65150.
04:01:15|65150.01
04:01:16|65155.88
04:01:19|65158.81
04:01:20|65167.99
04:01:20|65167.99
04:01:21|65172.77
04:01:22|65174.99
04:01:24|65174.99
04:01:24|65175.
04:01:26|65175.
04:01:27|65174.99
04:01:28|65174.99
04:01:29|65180.
04:01:30|65180.
04:01:31|65179.99
04:01:32|65179.99
04:01:33|65179.99
04:01:34|65168.52
04:01:35|65168.
04:01:36|65168.
04:01:37|65167.99
04:01:39|65169.99
04:01:40|65169.99
04:01:41|65170.
04:01:42|65170.
04:01:43|65170.
04:01:44|65170.
04:01:45|65170.
04:01:46|65170.
04:01:47|65168.33
04:01:49|65168.33
04:01:49|65167.17
04:01:51|65167.18
04:01:51|65167.18
04:01:53|65169.98
04:01:53|65169.99
04:01:55|65170.
04:01:56|65170.
04:01:57|65170.
04:01:58|65169.99
04:01:59|65169.99
04:02:00|65169.99
04:02:02|65169.99
04:02:04|65152.5
04:02:05|65152.49
04:02:05|65150.02
04:02:07|65150.02
04:02:07|65150.01
04:02:08|65150.01
04:02:09|65150.02
04:02:10|65150.01
04:02:12|65134.67
04:02:13|65132.02
04:02:14|65132.01
04:02:16|65132.02
04:02:17|65132.02
04:02:19|65132.02
04:02:20|65132.02
04:02:20|65132.02
04:02:22|65132.01
04:02:22|65132.02
04:02:23|65132.02
04:02:25|65132.01
04:02:26|65132.01
04:02:26|65132.01
04:02:28|65132.01
04:02:29|65132.01
04:02:30|65132.01
04:02:31|65132.01
04:02:32|65132.01
04:02:33|65121.84
04:02:34|65121.84
04:02:35|65121.84
04:02:36|65129.99
04:02:37|65130.
04:02:38|65131.14
04:02:39|65135.37
04:02:40|65135.95
04:02:41|65135.94
04:02:42|65135.94
04:02:44|65130.
04:02:44|65130.
04:02:45|65130.
04:02:47|65129.99
04:02:48|65129.99
04:02:49|65130.
04:02:50|65127.81
04:02:51|65127.81
04:02:53|65126.02
04:02:53|65122.94
04:02:54|65121.83
04:02:55|65120.
04:02:56|65114.98
04:02:57|65114.97
04:02:59|65114.97
04:03:00|65114.98
04:03:00|65112.51
04:03:02|65112.5
04:03:03|65112.5
04:03:04|65112.51
04:03:05|65112.51
04:03:06|65112.5
04:03:07|65112.5
04:03:08|65112.5
04:03:09|65112.5
04:03:10|65112.51
04:03:11|65112.51
04:03:12|65112.5
04:03:13|65112.51
04:03:15|65112.51
04:03:17|65112.5
04:03:18|65112.5
04:03:19|65112.51
04:03:20|65112.51
04:03:22|65112.5
04:03:22|65104.01
04:03:24|65104.01
04:03:25|65104.
04:03:26|65104.
04:03:27|65102.41
04:03:28|65102.22
04:03:30|65102.2
04:03:30|65102.21
04:03:32|65102.2
04:03:32|65102.2
04:03:33|65102.2
04:03:35|65102.2
04:03:35|65102.2
04:03:37|65102.21
04:03:37|65102.2
04:03:39|65102.21
04:03:40|65102.21
04:03:41|65101.49
04:03:42|65101.49
04:03:43|65101.48
04:03:43|65096.27
04:03:45|65096.28
04:03:46|65096.28
04:03:47|65104.
04:03:48|65104.
04:03:49|65105.53
04:03:50|65105.54
04:03:51|65105.54
04:03:52|65105.54
04:03:53|65105.54
04:03:54|65105.54
04:03:55|65105.54
04:03:56|65105.53
04:03:57|65105.54
04:03:59|65105.54
04:04:00|65105.54
04:04:00|65105.53
04:04:01|65105.54
04:04:03|65105.53
04:04:03|65102.23
04:04:04|65102.22
04:04:05|65102.23
04:04:06|65099.93
04:04:08|65099.93
04:04:09|65099.94
04:04:10|65099.93
04:04:10|65098.98
04:04:12|65096.3
04:04:13|65096.29
04:04:13|65096.29
04:04:16|65099.93
04:04:17|65099.93
04:04:19|65100.
04:04:19|65107.37
04:04:21|65117.07
04:04:21|65129.99
04:04:23|65130.
04:04:24|65129.99
04:04:25|65126.01
04:04:26|65126.87
04:04:27|65128.
04:04:28|65128.
04:04:29|65128.
04:04:30|65128.
04:04:31|65128.01
04:04:32|65128.01
04:04:33|65128.
04:04:34|65128.
04:04:36|65142.
04:04:37|65142.
04:04:37|65142.
04:04:38|65143.75
04:04:39|65143.74
04:04:41|65143.74
04:04:41|65143.74
04:04:42|65143.74
04:04:43|65143.74
04:04:44|65143.75
04:04:45|65143.74
04:04:47|65143.74
04:04:48|65143.75
04:04:50|65143.74
04:04:51|65132.42
04:04:52|65132.01
04:04:52|65132.
04:04:54|65126.02
04:04:55|65126.02
04:04:56|65115.67
04:04:57|65115.66
04:04:58|65115.67
04:04:59|65118.
04:05:00|65122.
04:05:01|65122.
04:05:02|65122.
04:05:03|65122.
04:05:04|65121.99
04:05:05|65121.99
04:05:07|65121.99
04:05:08|65121.99
04:05:09|65121.99
04:05:09|65122.
04:05:10|65122.
04:05:11|65121.99
04:05:12|65121.99
04:05:14|65121.99
04:05:14|65121.99
04:05:17|65122.
04:05:18|65121.99
04:05:19|65121.99
04:05:20|65122.
04:05:21|65122.
04:05:22|65122.
04:05:23|65122.
04:05:24|65121.99
04:05:25|65121.99
04:05:27|65121.99
04:05:28|65121.99
04:05:28|65128.
04:05:30|65129.98
04:05:31|65146.
04:05:32|65156.
04:05:32|65155.99
04:05:33|65154.92
04:05:34|65154.92
04:05:36|65154.92
04:05:37|65146.25
04:05:39|65146.01
04:05:39|65146.47
04:05:41|65146.47
04:05:42|65146.48
04:05:43|65146.47
04:05:43|65146.47
04:05:45|65146.47
04:05:45|65146.47
04:05:47|65148.
04:05:49|65148.
04:05:50|65148.
04:05:51|65154.
04:05:51|65154.
04:05:52|65154.
04:05:53|65153.99
04:05:54|65153.99
04:05:56|65153.99
04:05:57|65154.
04:05:57|65163.7
04:05:58|65163.7
04:06:00|65163.69
04:06:01|65163.69
04:06:02|65160.55
04:06:03|65154.56
04:06:05|65154.56
04:06:06|65152.42
04:06:06|65152.41
04:06:07|65152.42
04:06:09|65152.42
04:06:10|65152.41
04:06:11|65152.42
04:06:12|65152.42
04:06:13|65152.41
04:06:13|65152.42
04:06:15|65152.41
04:06:16|65157.99
04:06:18|65162.
04:06:19|65162.
04:06:20|65169.44
04:06:21|65172.
04:06:22|65175.
04:06:23|65184.57
04:06:24|65184.86
04:06:26|65184.86
04:06:26|65184.87
04:06:27|65176.17
04:06:29|65176.01
04:06:29|65180.42
04:06:30|65184.63
04:06:31|65184.63
04:06:32|65184.62
04:06:34|65186.4
04:06:36|65189.2
04:06:37|65189.2
04:06:38|65189.21
04:06:38|65191.
04:06:39|65195.98
04:06:41|65195.98
04:06:41|65195.97
04:06:42|65195.97
04:06:44|65195.98
04:06:45|65195.98
04:06:45|65195.97
04:06:46|65192.33
04:06:48|65190.03
04:06:49|65190.03
04:06:50|65190.03
04:06:51|65190.02
04:06:52|65190.02
04:06:53|65190.03
04:06:54|65190.02
04:06:55|65182.68
04:06:56|65176.17
04:06:57|65174.47
04:06:58|65172.01
04:06:59|65172.01
04:07:00|65172.01
04:07:01|65172.
04:07:02|65172.01
04:07:03|65172.
04:07:04|65172.
04:07:05|65172.
04:07:07|65172.01
04:07:07|65172.
04:07:08|65172.
04:07:09|65172.
04:07:10|65172.
04:07:11|65172.01
04:07:12|65172.01
04:07:13|65172.01
04:07:15|65172.
04:07:16|65172.01
04:07:16|65172.01
04:07:19|65175.33
04:07:20|65175.32
04:07:20|65175.32
04:07:21|65174.92
04:07:23|65170.22
04:07:25|65169.45
04:07:26|65169.45
04:07:26|65169.45
04:07:27|65169.44
04:07:29|65169.45
04:07:30|65175.32
04:07:31|65175.32
04:07:32|65175.32
04:07:33|65179.46
04:07:34|65179.46
04:07:35|65179.46
04:07:37|65181.99
04:07:38|65182.
04:07:39|65181.99
04:07:40|65181.99
04:07:41|65181.99
04:07:42|65182.
04:07:43|65182.
04:07:45|65182.
04:07:45|65181.99
04:07:47|65181.99
04:07:48|65182.
04:07:49|65181.99
04:07:50|65181.99
04:07:51|65181.99
04:07:52|65180.42
04:07:54|65179.09
04:07:55|65179.09
04:07:55|65172.77
04:07:56|65172.77
04:07:57|65169.44
04:07:58|65169.44
04:07:59|65169.44
04:08:00|65169.44
04:08:02|65169.45
04:08:03|65169.45
04:08:03|65169.45
04:08:04|65169.44
04:08:06|65169.44
04:08:07|65169.45
04:08:08|65169.44
04:08:09|65169.44
04:08:09|65169.45
04:08:11|65169.44
04:08:13|65169.45
04:08:14|65169.44
04:08:14|65169.45
04:08:16|65174.
04:08:16|65173.99
04:08:17|65174.
04:08:20|65174.
04:08:22|65173.99
04:08:22|65174.
04:08:24|65173.99
04:08:25|65174.
04:08:26|65173.99
04:08:27|65173.99
04:08:28|65170.22
04:08:30|65160.71
04:08:30|65160.72
04:08:32|65160.71
04:08:33|65160.71
04:08:34|65160.71
04:08:35|65160.72
04:08:36|65160.01
04:08:37|65157.47
04:08:38|65153.35
04:08:39|65151.52
04:08:40|65148.12
04:08:41|65148.01
04:08:42|65146.
04:08:43|65146.01
04:08:44|65146.01
04:08:45|65146.
04:08:47|65146.
04:08:48|65146.
04:08:49|65146.
04:08:50|65146.01
04:08:51|65143.87
04:08:52|65143.76
04:08:53|65143.75
04:08:54|65136.02
04:08:55|65136.02
04:08:56|65136.02
04:08:57|65136.02
04:08:58|65126.
04:08:59|65125.17
04:09:00|65125.
04:09:01|65125.01
04:09:02|65125.01
04:09:03|65125.01
04:09:05|65125.01
04:09:05|65125.01
04:09:06|65125.
04:09:07|65130.
04:09:08|65129.99
04:09:09|65134.53
04:09:10|65134.52
04:09:11|65134.52
04:09:12|65134.53
04:09:13|65134.52
04:09:15|65134.52
04:09:15|65134.53
04:09:16|65134.53
04:09:17|65134.52
04:09:19|65130.27
04:09:20|65130.27
04:09:22|65129.42
04:09:24|65129.42
04:09:25|65129.43
04:09:25|65129.42
04:09:28|65129.42
04:09:29|65129.42
04:09:29|65128.
04:09:31|65128.01
04:09:32|65128.
04:09:33|65128.01
04:09:34|65128.
04:09:35|65128.
04:09:36|65128.01
04:09:37|65128.
04:09:39|65128.
04:09:41|65126.87
04:09:42|65118.37
04:09:42|65116.
04:09:43|65116.01
04:09:45|65116.
04:09:46|65112.51
04:09:47|65112.5
04:09:48|65106.47
04:09:49|65106.47
04:09:50|65106.
04:09:51|65106.
04:09:53|65106.01
04:09:53|65106.01
04:09:55|65106.02
04:09:56|65112.5
04:09:57|65112.5
04:09:57|65112.49
04:09:58|65112.5
04:09:59|65112.49
04:10:01|65112.5
04:10:02|65106.
04:10:02|65106.
04:10:04|65106.
04:10:06|65106.
04:10:07|65110.
04:10:08|65113.99
04:10:09|65118.85
04:10:10|65118.86
04:10:11|65118.86
04:10:12|65118.86
04:10:14|65118.85
04:10:14|65118.86
04:10:16|65106.01
04:10:16|65106.01
04:10:17|65106.01
04:10:18|65106.
04:10:19|65106.01
04:10:21|65106.
04:10:23|65114.12
04:10:24|65114.96
04:10:26|65115.3
04:10:27|65115.31
04:10:28|65110.72
04:10:29|65110.72
04:10:30|65110.63
04:10:31|65110.63
04:10:31|65106.47
04:10:33|65106.47
04:10:34|65102.03
04:10:35|65102.03
04:10:36|65102.03
04:10:37|65102.04
04:10:38|65102.03
04:10:39|65102.04
04:10:40|65102.04
04:10:41|65102.03
04:10:42|65102.03
04:10:43|65102.04
04:10:44|65102.04
04:10:45|65102.04
04:10:46|65102.04
04:10:47|65102.04
04:10:48|65102.03
04:10:49|65102.04
04:10:50|65102.04
04:10:51|65102.04
04:10:52|65102.04
04:10:53|65102.03
04:10:54|65096.28
04:10:56|65096.27
04:10:57|65096.27
04:10:58|65096.27
04:10:58|65096.28
04:11:00|65096.27
04:11:00|65096.27
04:11:02|65054.62
04:11:03|65054.01
04:11:04|65062.
04:11:04|65069.92
04:11:05|65078.
04:11:07|65078.
04:11:08|65078.
04:11:09|65077.99
04:11:09|65077.99
04:11:10|65078.
04:11:11|65078.
04:11:13|65067.99
04:11:13|65061.79
04:11:15|65061.79
04:11:16|65061.78
04:11:17|65052.08
04:11:18|65053.77
04:11:19|65053.76
04:11:20|65057.98
04:11:21|65057.98
04:11:23|65057.97
04:11:24|65051.18
04:11:26|65051.18
04:11:27|65049.9
04:11:28|65046.01
04:11:29|65046.01
04:11:30|65046.
04:11:32|65042.88
04:11:33|65046.
04:11:34|65047.99
04:11:35|65047.99
04:11:36|65050.13
04:11:38|65061.99
04:11:39|65071.53
04:11:40|65073.32
04:11:41|65073.99
04:11:42|65073.99
04:11:43|65073.56
04:11:45|65070.
04:11:45|65064.82
04:11:47|65055.47
04:11:48|65055.47
04:11:48|65054.63
04:11:49|65054.63
04:11:51|65054.63
04:11:52|65054.63
04:11:53|65054.62
04:11:54|65054.62
04:11:55|65054.63
04:11:56|65054.62
04:11:57|65054.62
04:11:58|65054.62
04:12:00|65054.61
04:12:00|65054.61
04:12:01|65054.62
04:12:03|65054.62
04:12:03|65054.61
04:12:05|65054.61
04:12:05|65054.61
04:12:07|65046.
04:12:08|65044.42
04:12:10|65044.43
04:12:10|65044.43
04:12:12|65044.43
04:12:13|65044.42
04:12:14|65044.42
04:12:15|65044.42
04:12:16|65044.42
04:12:17|65044.42
04:12:18|65044.42
04:12:19|65024.89
04:12:20|65007.03
04:12:21|65000.01
04:12:22|65009.99
04:12:24|65010.
04:12:25|65014.
04:12:26|65014.
04:12:28|65008.72
04:12:29|65008.36
04:12:30|65008.37
04:12:30|65006.73
04:12:32|65000.
04:12:33|64969.18
04:12:34|64957.27
04:12:35|64974.
04:12:36|64979.99
04:12:37|64987.62
04:12:38|64987.62
04:12:40|64976.02
04:12:41|64968.01
04:12:42|64968.
04:12:43|64968.
04:12:44|64968.
04:12:45|64962.01
04:12:46|64962.01
04:12:47|64962.01
04:12:48|64962.01
04:12:49|64963.93
04:12:50|64947.99
04:12:52|64950.
04:12:53|64951.99
04:12:54|64955.99
04:12:55|64949.99
04:12:55|64950.
04:12:56|64946.
04:12:58|64946.01
04:12:58|64946.
04:13:00|64946.
04:13:01|64946.01
04:13:02|64946.01
04:13:02|64953.09
04:13:04|64953.09
04:13:05|64953.09
04:13:06|64953.08
04:13:07|64953.08
04:13:08|64953.09
04:13:10|64953.09
04:13:10|64940.97
04:13:11|64930.01
04:13:13|64908.51
04:13:14|64922.48
04:13:15|64928.
04:13:16|64927.99
04:13:18|64918.95
04:13:18|64918.66
04:13:19|64918.66
04:13:20|64918.66
04:13:22|64918.66
04:13:23|64919.99
04:13:23|64920.
04:13:26|64921.84
04:13:26|64924.
04:13:27|64923.99
04:13:29|64931.97
04:13:30|64933.99
04:13:31|64927.4
04:13:32|64927.4
04:13:34|64927.4
04:13:35|64927.41
04:13:35|64927.4
04:13:37|64927.4
04:13:38|64930.
04:13:39|64935.98
04:13:40|64935.98
04:13:41|64937.22
04:13:41|64939.99
04:13:43|64945.62
04:13:44|64945.99
04:13:45|64945.99
04:13:47|64946.
04:13:47|64946.
04:13:49|64946.
04:13:49|64945.99
04:13:51|64946.
04:13:51|64945.99
04:13:52|64945.99
04:13:53|64939.74
04:13:55|64936.39
04:13:55|64936.38
04:13:57|64936.01
04:13:58|64936.
04:13:59|64936.
04:14:00|64936.01
04:14:01|64936.01
04:14:02|64936.01
04:14:03|64936.
04:14:04|64945.93
04:14:05|64961.58
04:14:06|64976.87
04:14:07|64978.
04:14:08|64982.45
04:14:09|64982.44
04:14:10|64982.45
04:14:11|64982.44
04:14:12|64994.34
04:14:13|64994.34
04:14:14|64995.79
04:14:15|65000.01
04:14:16|65000.
04:14:17|65000.
04:14:18|65008.71
04:14:19|65008.72
04:14:20|65008.72
04:14:21|65014.
04:14:22|65018.75
04:14:23|65018.76
04:14:25|65031.25
04:14:26|65024.
04:14:28|65024.01
04:14:29|65024.
04:14:30|65024.01
04:14:32|65024.01
04:14:33|65024.
04:14:34|65024.01
04:14:35|65016.01
04:14:36|65013.83
04:14:37|65013.83
04:14:37|65013.82
04:14:40|65004.13
04:14:41|65004.02
04:14:41|65004.01
04:14:43|65004.01
04:14:44|65004.02
04:14:45|65004.02
04:14:46|65004.01
04:14:47|65004.02
04:14:48|65004.01
04:14:49|65000.01
04:14:50|65000.
04:14:52|65000.01
04:14:52|65000.
04:14:54|65000.
04:14:55|64992.43
04:14:56|64988.
04:14:57|64988.01
04:14:58|64988.
04:15:00|64988.01
04:15:01|64988.
04:15:02|64990.14
04:15:03|64997.99
04:15:04|64997.99
04:15:06|65000.
04:15:07|65011.41
04:15:07|65013.99
04:15:08|65013.99
04:15:10|65010.
04:15:10|65010.01
04:15:12|65010.
04:15:13|65010.58
04:15:14|65019.52
04:15:15|65019.52
04:15:16|65002.02
04:15:16|65002.02
04:15:18|65002.02
04:15:19|65002.02
04:15:20|65002.02
04:15:21|65002.02
04:15:22|65002.02
04:15:23|64996.
04:15:24|64988.
04:15:25|64980.01
04:15:27|64980.01
04:15:27|64980.
04:15:30|64980.
04:15:31|64980.
04:15:33|64980.
04:15:34|64980.
04:15:34|64980.
04:15:36|64981.61
04:15:37|64981.6
04:15:38|64983.7
04:15:39|64983.99
04:15:40|64970.02
04:15:41|64970.02
04:15:42|64970.01
04:15:43|64964.27
04:15:44|64964.27
04:15:45|64964.27
04:15:46|64956.54
04:15:47|64937.5
04:15:48|64937.5
04:15:50|64934.94
04:15:50|64934.94
04:15:51|64934.94
04:15:52|64934.93
04:15:54|64934.93
04:15:54|64934.93
04:15:56|64911.04
04:15:56|64911.03
04:15:57|64903.75
04:15:58|64900.01
04:15:59|64906.98
04:16:00|64907.56
04:16:02|64914.
04:16:03|64913.99
04:16:04|64909.62
04:16:04|64909.62
04:16:05|64900.01
04:16:07|64900.
04:16:08|64900.01
04:16:09|64900.
04:16:10|64900.
04:16:11|64903.62
04:16:12|64875.35
04:16:13|64863.77
04:16:14|64871.99
04:16:15|64871.99
04:16:16|64863.13
04:16:17|64843.98
04:16:18|64843.99
04:16:19|64844.82
04:16:20|64857.99
04:16:21|64853.99
04:16:22|64846.28
04:16:24|64846.28
04:16:24|64846.28
04:16:25|64847.64
04:16:26|64855.35
04:16:27|64855.34
04:16:29|64857.81
04:16:31|64879.26
04:16:31|64887.99
04:16:33|64888.
04:16:34|64893.75
04:16:34|64893.74
04:16:37|64893.74
04:16:38|64893.75
04:16:39|64893.74
04:16:39|64893.74
04:16:40|64893.74
04:16:42|64893.74
04:16:43|64893.74
04:16:44|64893.75
04:16:45|64893.75
04:16:46|64897.99
04:16:48|64897.99
04:16:48|64897.99
04:16:49|64897.99
04:16:50|64897.99
04:16:51|64898.05
04:16:52|64898.05
04:16:53|64898.05
04:16:55|64899.68
04:16:55|64899.68
04:16:56|64899.67
04:16:58|64899.68
04:16:59|64899.67
04:16:59|64899.67
04:17:02|64900.
04:17:02|64899.99
04:17:03|64884.02
04:17:05|64854.
04:17:05|64856.78
04:17:06|64856.78
04:17:07|64860.
04:17:09|64860.
04:17:09|64871.69
04:17:10|64871.7
04:17:11|64871.7
04:17:12|64871.69
04:17:14|64871.7
04:17:14|64871.69
04:17:16|64871.69
04:17:17|64877.99
04:17:18|64877.99
04:17:19|64895.99
04:17:21|64912.
04:17:22|64917.9
04:17:22|64921.26
04:17:23|64923.99
04:17:24|64924.99
04:17:25|64924.99
04:17:26|64924.99
04:17:28|64925.
04:17:30|64941.94
04:17:30|64933.65
04:17:33|64933.66
04:17:34|64933.65
04:17:34|64925.01
04:17:35|64919.58
04:17:37|64919.02
04:17:38|64919.01
04:17:39|64919.02
04:17:41|64919.01
04:17:41|64919.02
04:17:43|64919.02
04:17:43|64919.02
04:17:45|64919.01
04:17:45|64924.62
04:17:47|64926.3
04:17:48|64927.97
04:17:49|64927.97
04:17:50|64927.97
04:17:52|64927.97
04:17:52|64927.97
04:17:54|64927.98
04:17:54|64927.97
04:17:55|64927.97
04:17:57|64927.97
04:17:58|64927.97
04:17:58|64927.98
04:18:00|64924.
04:18:01|64924.01
04:18:02|64924.
04:18:03|64924.
04:18:04|64922.09
04:18:05|64922.1
04:18:06|64925.45
04:18:07|64924.
04:18:08|64924.01
04:18:09|64924.
04:18:11|64922.11
04:18:11|64922.11
04:18:12|64922.11
04:18:13|64924.
04:18:14|64924.01
04:18:15|64924.01
04:18:16|64924.
04:18:17|64924.
04:18:19|64924.
04:18:20|64924.
04:18:20|64924.01
04:18:21|64924.01
04:18:22|64924.01
04:18:24|64924.
04:18:25|64924.01
04:18:25|64924.01
04:18:27|64924.
04:18:28|64924.
04:18:30|64924.
04:18:31|64924.
04:18:32|64924.
04:18:33|64924.
04:18:34|64924.
04:18:36|64924.
04:18:36|64924.
04:18:37|64929.99
04:18:38|64929.99
04:18:40|64929.99
04:18:40|64929.98
04:18:41|64929.98
04:18:43|64929.98
04:18:44|64929.98
04:18:45|64929.98
04:18:45|64929.98
04:18:47|64929.99
04:18:48|64929.99
04:18:49|64929.98
04:18:50|64929.98
04:18:51|64929.99
04:18:53|64929.98
04:18:53|64929.98
04:18:55|64929.99
04:18:56|64929.99
04:18:56|64929.98
04:18:57|64929.99
04:18:58|64929.99
04:19:00|64929.98
04:19:01|64929.98
04:19:01|64929.98
04:19:03|64929.98
04:19:04|64929.98
04:19:05|64929.99
04:19:06|64929.99
04:19:07|64929.98
04:19:08|64929.98
04:19:09|64929.98
04:19:10|64929.99
04:19:11|64929.98
04:19:12|64929.98
04:19:13|64933.02
04:19:14|64933.02
04:19:15|64933.02
04:19:16|64945.89
04:19:17|64950.29
04:19:18|64950.29
04:19:19|64956.25
04:19:20|64956.24
04:19:21|64956.25
04:19:22|64974.17
04:19:24|64974.18
04:19:24|64974.19
04:19:26|64979.96
04:19:27|64962.43
04:19:28|64951.91
04:19:29|64963.26
04:19:31|64963.25
04:19:32|64957.44
04:19:34|64961.99
04:19:34|64962.
04:19:36|64961.99
04:19:38|64960.43
04:19:39|64960.
04:19:41|64959.93
04:19:41|64965.63
04:19:42|64966.
04:19:43|64966.05
04:19:44|64966.06
04:19:46|64966.06
04:19:47|64969.98
04:19:48|64969.98
04:19:50|64969.98
04:19:51|64969.99
04:19:51|64969.99
04:19:52|64969.97
04:19:54|64969.97
04:19:54|64969.98
04:19:55|64969.98
04:19:57|64969.98
04:19:57|64969.98
04:19:58|64966.04
04:20:00|64966.04
04:20:01|64966.03
04:20:01|64966.03
04:20:03|64964.1
04:20:04|64962.01
04:20:05|64942.
04:20:06|64944.09
04:20:07|64944.1
04:20:08|64944.09
04:20:09|64944.1
04:20:10|64945.2
04:20:11|64945.2
04:20:12|64948.
04:20:13|64950.
04:20:14|64950.34
04:20:15|64952.34
04:20:16|64953.99
04:20:17|64954.
04:20:18|64953.99
04:20:19|64954.
04:20:21|64954.
04:20:21|64953.99
04:20:22|64953.99
04:20:23|64953.99
04:20:24|64940.01
04:20:25|64940.
04:20:26|64940.
04:20:27|64940.01
04:20:29|64940.01
04:20:30|64940.01
04:20:31|64940.01
04:20:32|64940.
04:20:33|64940.
04:20:35|64941.33
04:20:36|64941.33
04:20:38|64945.62
04:20:39|64950.
04:20:41|64950.
04:20:41|64953.78
04:20:42|64953.77
04:20:44|64953.77
04:20:44|64953.78
04:20:46|64953.78
04:20:47|64953.77
04:20:48|64953.77
04:20:49|64953.77
04:20:50|64953.78
04:20:51|64953.78
04:20:52|64953.77
04:20:53|64951.13
04:20:54|64951.14
04:20:56|64940.58
04:20:56|64940.
04:20:58|64940.
04:20:59|64940.
04:21:00|64940.01
04:21:01|64940.01
04:21:02|64940.01
04:21:04|64940.
04:21:04|64940.
04:21:06|64940.
04:21:07|64940.01
04:21:09|64940.
04:21:10|64940.
04:21:10|64941.42
04:21:11|64941.99
04:21:12|64941.99
04:21:14|64942.
04:21:14|64941.99
04:21:15|64942.
04:21:16|64949.82
04:21:18|64949.82
04:21:19|64949.81
04:21:20|64949.81
04:21:20|64949.81
04:21:22|64949.82
04:21:23|64949.81
04:21:24|64949.81
04:21:24|64949.81
04:21:26|64949.82
04:21:26|64949.82
04:21:28|64949.82
04:21:29|64949.81
04:21:29|64949.82
04:21:31|64949.81
04:21:33|64949.82
04:21:34|64949.82
04:21:36|64949.82
04:21:37|64949.81
04:21:38|64949.81
04:21:40|64949.81
04:21:42|64949.82
04:21:43|64949.82
04:21:44|64953.99
04:21:46|64973.66
04:21:47|64973.87
04:21:47|64973.87
04:21:49|64973.86
04:21:49|64973.93
04:21:51|64979.22
04:21:52|64979.22
04:21:53|64983.76
04:21:55|64985.99
04:21:55|64985.99
04:21:56|64967.47
04:21:57|64954.01
04:21:58|64951.2
04:22:00|64951.2
04:22:00|64952.01
04:22:02|64954.
04:22:03|64957.99
04:22:05|64957.99
04:22:06|64963.99
04:22:06|64964.
04:22:08|64965.78
04:22:09|64967.46
04:22:09|64967.46
04:22:11|64967.46
04:22:12|64963.26
04:22:13|64956.01
04:22:14|64959.99
04:22:15|64959.99
04:22:16|64959.99
04:22:17|64959.99
04:22:18|64959.99
04:22:19|64960.
04:22:20|64964.94
04:22:21|64967.99
04:22:22|64968.
04:22:23|64969.98
04:22:24|64969.98
04:22:25|64970.26
04:22:26|64970.26
04:22:27|64970.26
04:22:28|64970.26
04:22:29|64970.26
04:22:30|64970.26
04:22:31|64970.26
04:22:32|64970.26
04:22:33|64970.26
04:22:35|64970.27
04:22:36|64971.05
04:22:37|64971.06
04:22:38|64971.06
04:22:39|64977.54
04:22:40|64977.54
04:22:42|64977.99
04:22:43|64977.99
04:22:44|64977.99
04:22:46|64978.
04:22:47|64977.99
04:22:48|64977.99
04:22:48|64977.99
04:22:50|64977.99
04:22:51|64982.58
04:22:52|64985.21
04:22:52|64985.22
04:22:54|64986.78
04:22:55|64987.5
04:22:56|64987.49
04:22:57|64986.01
04:22:58|64982.
04:22:59|64982.
04:23:00|64987.5
04:23:01|64987.49
04:23:02|64987.5
04:23:04|64987.49
04:23:04|64982.03
04:23:06|64982.01
04:23:07|64982.
04:23:08|64982.01
04:23:09|64982.01
04:23:10|64982.01
04:23:11|64982.01
04:23:12|64972.01
04:23:13|64970.5
04:23:15|64970.5
04:23:15|64970.5
04:23:16|64970.5
04:23:17|64970.5
04:23:18|64970.5
04:23:20|64970.48
04:23:21|64970.49
04:23:22|64970.48
04:23:23|64970.49
04:23:24|64970.48
04:23:25|64970.48
04:23:27|64970.48
04:23:28|64970.48
04:23:28|64970.48
04:23:30|64970.48
04:23:30|64970.48
04:23:31|64960.
04:23:32|64959.99
04:23:34|64960.
04:23:36|64961.58
04:23:37|64962.
04:23:38|64962.
04:23:39|64961.99
04:23:40|64961.99
04:23:41|64962.
04:23:42|64959.99
04:23:44|64954.01
04:23:44|64954.
04:23:46|64954.01
04:23:46|64954.01
04:23:47|64954.01
04:23:49|64954.01
04:23:50|64954.
04:23:51|64954.01
04:23:52|64955.99
04:23:52|64956.
04:23:53|64956.
04:23:55|64957.38
04:23:56|64957.68
04:23:57|64957.68
04:23:59|64957.68
04:23:59|64957.68
04:24:00|64957.68
04:24:02|64957.69
04:24:03|64957.68
04:24:03|64951.19
04:24:04|64951.2
04:24:05|64951.2
04:24:06|64951.2
04:24:08|64951.2
04:24:09|64951.19
04:24:11|64951.19
04:24:12|64951.2
04:24:13|64951.2
04:24:14|64951.2
04:24:15|64951.19
04:24:16|64951.19
04:24:18|64951.19
04:24:18|64957.69
04:24:19|64961.99
04:24:20|64961.99
04:24:22|64962.
04:24:22|64961.99
04:24:24|64961.99
04:24:25|64961.99
04:24:26|64962.
04:24:27|64961.99
04:24:28|64962.
04:24:29|64962.
04:24:30|64962.
04:24:31|64961.99
04:24:31|64962.
04:24:33|64961.99
04:24:34|64961.99
04:24:36|64966.62
04:24:37|64967.99
04:24:39|64969.98
04:24:40|64977.86
04:24:42|64981.91
04:24:43|64981.92
04:24:43|64981.91
04:24:45|64981.91
04:24:46|64981.91
04:24:47|64981.91
04:24:48|64981.92
04:24:49|64984.
04:24:50|64984.
04:24:51|64986.78
04:24:52|64986.78
04:24:53|64986.78
04:24:54|64987.49
04:24:55|64987.49
04:24:57|64987.49
04:24:58|64987.5
04:24:59|64987.5
04:25:00|64987.5
04:25:01|64987.49
04:25:02|64987.49
04:25:03|64987.5
04:25:04|64987.5
04:25:06|64972.5
04:25:07|64964.11
04:25:08|64960.01
04:25:09|64956.01
04:25:09|64956.01
04:25:11|64962.42
04:25:12|64962.42
04:25:13|64962.42
04:25:14|64965.99
04:25:15|64965.98
04:25:16|64965.98
04:25:18|64965.98
04:25:19|64965.98
04:25:19|64965.98
04:25:21|64965.98
04:25:21|64965.99
04:25:23|64965.99
04:25:25|64967.46
04:25:25|64972.
04:25:26|64973.99
04:25:27|64978.
04:25:28|64983.42
04:25:30|64983.42
04:25:31|64983.99
04:25:31|64984.
04:25:33|64983.99
04:25:33|64983.99
04:25:35|64983.99
04:25:37|64983.99
04:25:38|64984.
04:25:40|64984.
04:25:41|64984.
04:25:42|64990.
04:25:44|64990.
04:25:44|64993.88
04:25:46|64993.88
04:25:47|64993.89
04:25:48|65002.03
04:25:50|65018.
04:25:51|65016.01
04:25:51|65016.
04:25:53|65016.01
04:25:53|65016.
04:25:55|65016.01
04:25:55|65016.
04:25:56|65016.
04:25:58|65016.01
04:25:59|65016.
04:26:00|65014.
04:26:00|65004.13
04:26:02|65004.02
04:26:03|65004.02
04:26:04|65004.02
04:26:05|65004.01
04:26:07|65004.01
04:26:08|65004.01
04:26:09|65004.01
04:26:10|65004.02
04:26:11|65004.02
04:26:12|65004.02
04:26:13|65004.02
04:26:14|65004.01
04:26:15|65004.01
04:26:16|65004.01
04:26:17|65004.02
04:26:18|65004.02
04:26:19|65004.02
04:26:20|65004.01
04:26:21|65004.02
04:26:22|65011.89
04:26:24|65011.89
04:26:24|65011.89
04:26:25|65011.89
04:26:26|65011.89
04:26:27|65008.01
04:26:28|65008.01
04:26:29|65008.01
04:26:30|65008.01
04:26:31|65008.01
04:26:33|65008.01
04:26:34|65008.
04:26:35|65008.
04:26:36|65006.17
04:26:38|65004.02
04:26:39|65004.02
04:26:39|65004.02
04:26:40|65004.01
04:26:41|65004.01
04:26:43|64999.99
04:26:43|65000.
04:26:44|64994.34
04:26:45|64994.34
04:26:46|64994.01
04:26:47|64994.
04:26:49|64994.01
04:26:50|64994.01
04:26:51|64994.01
04:26:52|64994.01
04:26:53|64994.01
04:26:55|64994.01
04:26:56|64994.
04:26:57|64994.
04:26:58|64994.01
04:26:59|64994.01
04:26:59|64994.01
04:27:00|64994.
04:27:01|64994.01
04:27:03|64994.01
04:27:04|64994.01
04:27:05|64994.
04:27:06|64994.01
04:27:07|64994.
04:27:08|64994.
04:27:09|64994.
04:27:10|64994.01
04:27:11|64994.01
04:27:12|64994.01
04:27:13|64994.01
04:27:14|64994.01
04:27:15|64988.03
04:27:16|64988.04
04:27:17|64988.03
04:27:18|64988.03
04:27:19|64988.03
04:27:20|64988.04
04:27:22|64988.03
04:27:22|64994.
04:27:23|64993.99
04:27:24|64993.99
04:27:25|64993.99
04:27:26|64993.99
04:27:28|64993.99
04:27:29|64993.99
04:27:29|64993.99
04:27:30|64993.99
04:27:31|64993.99
04:27:32|64993.99
04:27:33|64993.99
04:27:35|64993.99
04:27:36|64993.99
04:27:37|64993.99
04:27:38|64993.99
04:27:39|64993.99
04:27:41|64993.99
04:27:42|64993.99
04:27:43|64994.
04:27:44|64993.99
04:27:45|64996.5
04:27:47|64996.81
04:27:47|65002.39
04:27:49|65002.38
04:27:50|65002.39
04:27:50|65002.38
04:27:52|65002.38
04:27:53|65002.38
04:27:54|65002.38
04:27:55|65002.38
04:27:56|65002.38
04:27:57|65002.38
04:27:58|65002.38
04:27:59|65002.38
04:28:00|65002.39
04:28:01|65002.39
04:28:03|65002.39
04:28:04|65002.38
04:28:05|65000.22
04:28:06|64986.78
04:28:07|64985.47
04:28:08|64985.48
04:28:09|64985.47
04:28:10|64985.48
04:28:11|64985.48
04:28:13|64990.
04:28:14|64990.
04:28:15|64990.
04:28:16|64990.
04:28:17|64990.
04:28:18|64993.96
04:28:20|64995.99
04:28:20|64995.99
04:28:21|64997.69
04:28:22|64997.69
04:28:23|64997.69
04:28:24|64997.7
04:28:25|64997.69
04:28:27|64997.69
04:28:27|64997.7
04:28:28|64997.7
04:28:29|64997.69
04:28:31|64997.69
04:28:31|64997.69
04:28:33|64997.69
04:28:33|64999.62
04:28:34|65001.23
04:28:35|65001.99
04:28:37|65001.99
04:28:38|65008.
04:28:39|65007.99
04:28:40|65007.99
04:28:41|65008.
04:28:42|65011.54
04:28:43|65011.55
04:28:44|65011.55
04:28:45|65011.54
04:28:46|65011.55
04:28:47|65011.55
04:28:48|65011.54
04:28:49|65011.55
04:28:50|65011.55
04:28:51|65013.99
04:28:52|65014.
04:28:53|65014.
04:28:54|65013.99
04:28:55|65013.99
04:28:56|65010.42
04:28:57|65004.47
04:28:58|65004.47
04:29:00|65004.47
04:29:00|65004.47
04:29:01|65004.47
04:29:02|65003.62
04:29:03|65003.22
04:29:04|65003.21
04:29:06|64999.63
04:29:07|64994.01
04:29:08|64993.46
04:29:10|64993.46
04:29:10|64993.46
04:29:12|64993.45
04:29:12|64980.
04:29:14|64980.01
04:29:15|64974.18
04:29:15|64972.
04:29:17|64964.28
04:29:17|64964.28
04:29:18|64964.27
04:29:19|64964.27
04:29:21|64964.27
04:29:22|64964.27
04:29:23|64965.78
04:29:24|64965.77
04:29:25|64965.78
04:29:27|64965.78
04:29:28|64967.99
04:29:28|64968.
04:29:29|64969.14
04:29:30|64975.86
04:29:31|64977.6
04:29:32|64981.39
04:29:33|64981.39
04:29:35|64981.39
04:29:36|64981.39
04:29:36|64981.38
04:29:37|64970.
04:29:38|64970.01
04:29:39|64970.01
04:29:41|64970.
04:29:43|64970.
04:29:44|64970.01
04:29:45|64970.01
04:29:46|64970.01
04:29:48|64973.34
04:29:49|64973.34
04:29:50|64973.33
04:29:52|64973.33
04:29:53|64973.33
04:29:54|64973.34
04:29:55|64973.34
04:29:56|64973.34
04:29:57|64973.33
04:29:58|64973.33
04:29:59|64973.33
04:30:00|64973.33
04:30:01|64973.34
04:30:02|64973.33
04:30:04|64973.34
04:30:04|64973.33
04:30:06|64973.33
04:30:07|64973.33
04:30:08|64973.34
04:30:09|64973.33
04:30:10|64973.34
04:30:11|64973.34
04:30:12|64973.34
04:30:13|64973.34
04:30:14|64977.66
04:30:15|64980.07
04:30:16|64980.53
04:30:17|64986.95
04:30:18|64986.94
04:30:20|64986.94
04:30:20|64986.94
04:30:22|64986.94
04:30:23|64986.94
04:30:24|64986.94
04:30:25|64986.94
04:30:26|64986.94
04:30:27|64986.95
04:30:28|64986.94
04:30:29|64986.94
04:30:31|64986.95
04:30:31|64986.94
04:30:32|64986.95
04:30:33|64986.94
04:30:34|64986.95
04:30:35|64986.94
04:30:37|64986.94
04:30:38|64982.58
04:30:38|64974.18
04:30:40|64973.34
04:30:41|64973.33
04:30:43|64973.33
04:30:44|64973.32
04:30:44|64973.32
04:30:46|64973.33
04:30:46|64973.33
04:30:47|64973.34
04:30:48|64973.34
04:30:49|64973.34
04:30:50|64979.4
04:30:52|64981.74
04:30:54|64985.63
04:30:55|64985.64
04:30:56|64985.64
04:30:57|64985.64
04:30:58|64985.63
04:30:59|64984.26
04:31:00|64983.78
04:31:02|64983.78
04:31:03|64980.09
04:31:04|64980.08
04:31:05|64980.08
04:31:06|64980.08
04:31:07|64980.08
04:31:08|64980.09
04:31:09|64982.58
04:31:10|64982.58
04:31:11|64982.81
04:31:13|64982.81
04:31:13|64982.81
04:31:14|64982.81
04:31:15|64982.82
04:31:16|64982.82
04:31:17|64982.82
04:31:18|64982.81
04:31:19|64982.81
04:31:21|64982.82
04:31:21|64982.81
04:31:22|64982.81
04:31:23|64982.81
04:31:24|64982.82
04:31:25|64982.81
04:31:27|64982.81
04:31:27|64982.82
04:31:28|64983.12
04:31:30|64983.25
04:31:31|64983.25
04:31:32|64983.25
04:31:33|64983.24
04:31:34|64984.26
04:31:35|64984.26
04:31:37|64985.01
04:31:38|64985.
04:31:38|64987.62
04:31:39|64987.62
04:31:40|64987.62
04:31:42|64988.
04:31:44|64987.99
04:31:45|64988.
04:31:46|64988.
04:31:47|64987.99
04:31:48|64987.99
04:31:49|64988.
04:31:50|64988.
04:31:51|64988.
04:31:52|64988.
04:31:54|64988.
04:31:55|64987.99
04:31:56|64987.99
04:31:57|64988.
04:31:58|64988.
04:31:59|64987.99
04:32:00|64987.99
04:32:01|64987.99
04:32:02|64988.
04:32:03|64988.
04:32:05|64988.
04:32:05|64988.
04:32:06|64987.99
04:32:07|64988.
04:32:08|64987.99
04:32:09|64988.
04:32:10|64988.
04:32:11|64989.74
04:32:12|64993.46
04:32:13|64995.78
04:32:14|64993.52
04:32:15|64979.4
04:32:17|64979.4
04:32:17|64979.4
04:32:19|64979.4
04:32:20|64979.41
04:32:21|64983.95
04:32:22|64983.96
04:32:23|64989.3
04:32:24|64989.89
04:32:25|64984.15
04:32:26|64984.
04:32:27|64980.06
04:32:28|64980.06
04:32:29|64980.06
04:32:30|64980.01
04:32:32|64980.01
04:32:32|64980.01
04:32:34|64980.
04:32:35|64980.01
04:32:35|64981.74
04:32:37|64983.42
04:32:37|64989.3
04:32:38|64990.
04:32:39|64996.86
04:32:40|64996.98
04:32:41|64996.97
04:32:44|64996.97
04:32:45|64996.98
04:32:46|64996.98
04:32:48|64996.98
04:32:48|64996.98
04:32:50|64996.98
04:32:50|64996.98
04:32:52|64996.98
04:32:53|64996.97
04:32:54|64996.97
04:32:55|64996.97
04:32:55|64996.97
04:32:57|64996.98
04:32:58|64996.97
04:32:59|64996.98
04:33:00|64996.97
04:33:01|64996.97
04:33:02|64996.97
04:33:03|64996.98
04:33:05|64996.97
04:33:06|64996.97
04:33:06|64996.97
04:33:07|64996.98
04:33:09|64996.97
04:33:09|64996.97
04:33:11|64996.98
04:33:11|64996.98
04:33:13|64996.98
04:33:13|64998.54
04:33:15|64999.04
04:33:15|64999.05
04:33:17|64999.05
04:33:17|64999.05
04:33:18|64999.04
04:33:19|65001.92
04:33:20|65004.46
04:33:21|65004.46
04:33:23|65004.46
04:33:24|65004.47
04:33:25|65004.47
04:33:26|65004.47
04:33:27|65004.47
04:33:28|65004.47
04:33:30|65004.47
04:33:31|65004.47
04:33:31|65004.47
04:33:33|65004.47
04:33:33|65004.47
04:33:35|65011.54
04:33:36|65010.15
04:33:37|65010.15
04:33:38|65004.48
04:33:39|65004.48
04:33:40|65004.48
04:33:41|65004.48
04:33:42|65004.49
04:33:43|65006.97
04:33:45|65006.98
04:33:46|65011.54
04:33:47|65011.54
04:33:49|65011.54
04:33:49|65011.55
04:33:51|65011.55
04:33:52|65011.54
04:33:53|65011.55
04:33:55|65011.54
04:33:55|65011.55
04:33:57|65011.55
04:33:58|65011.55
04:33:59|65011.54
04:34:00|65011.55
04:34:01|65011.54
04:34:03|65011.54
04:34:03|65008.01
04:34:05|65008.01
04:34:05|65006.17
04:34:06|65006.18
04:34:08|65006.18
04:34:09|65006.17
04:34:10|65006.17
04:34:11|65006.17
04:34:12|65006.18
04:34:14|65006.18
04:34:15|65006.18
04:34:15|65006.11
04:34:16|65006.1
04:34:17|65004.48
04:34:18|65004.49
04:34:19|65004.48
04:34:20|65004.49
04:34:22|65004.48
04:34:23|65000.01
04:34:24|65000.
04:34:24|65000.
04:34:25|65000.
04:34:27|65000.
04:34:28|65000.
04:34:28|65000.01
04:34:30|65000.
04:34:30|65000.
04:34:31|65000.
04:34:32|65000.
04:34:34|65000.
04:34:35|65000.
04:34:36|65000.01
04:34:38|65000.
04:34:38|65000.01
04:34:39|65000.01
04:34:40|65000.01
04:34:41|65000.01
04:34:42|65000.01
04:34:43|65000.
04:34:45|65000.
04:34:47|65000.01
04:34:48|65000.01
04:34:50|65000.01
04:34:50|65000.01
04:34:52|65000.01
04:34:53|65000.
04:34:54|65000.
04:34:54|65000.
04:34:56|65000.
04:34:57|65000.
04:34:57|65000.
04:34:59|65000.
04:35:00|65000.01
04:35:01|65000.01
04:35:02|65000.
04:35:03|65000.
04:35:05|65000.01
04:35:05|65000.01
04:35:06|65000.
04:35:07|65000.
04:35:09|65006.11
04:35:10|65004.
04:35:11|65000.22
04:35:13|65000.01
04:35:14|65000.
04:35:16|65000.
04:35:16|64980.
04:35:18|64978.01
04:35:19|64978.
04:35:19|64978.01
04:35:21|64978.01
04:35:21|64978.01
04:35:22|64973.33
04:35:24|64973.33
04:35:24|64967.99
04:35:26|64956.54
04:35:27|64956.25
04:35:28|64956.25
04:35:29|64929.98
04:35:31|64929.98
04:35:31|64929.98
04:35:33|64929.98
04:35:33|64929.99
04:35:34|64929.98
04:35:35|64929.98
04:35:37|64929.98
04:35:38|64929.98
04:35:39|64929.99
04:35:40|64906.48
04:35:41|64906.28
04:35:42|64900.01
04:35:43|64880.1
04:35:44|64875.
04:35:45|64885.98
04:35:46|64885.99
04:35:48|64887.99
04:35:48|64893.74
04:35:50|64894.
04:35:51|64894.
04:35:52|64911.74
04:35:53|64913.99
04:35:54|64914.
04:35:55|64924.
04:35:56|64923.99
04:35:57|64923.99
04:35:58|64923.99
04:35:59|64924.
04:36:01|64958.9
04:36:01|64958.9
04:36:02|64958.9
04:36:04|64958.9
04:36:04|64952.
04:36:06|64952.
04:36:06|64952.
04:36:09|64952.01
04:36:10|64952.01
04:36:11|64957.38
04:36:13|64957.99
04:36:13|64959.21
04:36:14|64971.66
04:36:15|64976.13
04:36:16|64976.15
04:36:18|64966.62
04:36:18|64964.19
04:36:19|64980.01
04:36:21|64985.32
04:36:22|64985.8
04:36:23|64985.8
04:36:23|64985.8
04:36:25|64985.8
04:36:26|64985.8
04:36:27|64985.8
04:36:28|64985.8
04:36:29|64985.79
04:36:30|64985.8
04:36:32|64985.8
04:36:32|64985.79
04:36:33|64985.79
04:36:35|64985.8
04:36:35|64985.8
04:36:36|64972.
04:36:37|64972.01
04:36:39|64972.01
04:36:40|64972.
04:36:40|64972.
04:36:42|64972.
04:36:43|64972.
04:36:44|64972.
04:36:45|64972.
04:36:47|64972.
04:36:48|64972.
04:36:50|64972.01
04:36:51|64972.01
04:36:52|64972.
04:36:53|64972.
04:36:54|64972.
04:36:55|64972.
04:36:56|64972.
04:36:58|64972.
04:36:58|64972.01
04:36:59|64972.
04:37:01|64972.
04:37:02|64975.86
04:37:03|64978.54
04:37:04|64987.49
04:37:05|64987.49
04:37:06|64987.49
04:37:07|64987.49
04:37:08|64993.88
04:37:10|64993.88
04:37:10|64993.89
04:37:12|64993.89
04:37:13|64995.79
04:37:14|64995.79
04:37:14|64996.
04:37:15|64996.
04:37:17|64999.38
04:37:17|64999.38
04:37:19|64999.99
04:37:19|64999.99
04:37:21|65000.
04:37:21|65000.
04:37:23|64992.66
04:37:24|64994.38
04:37:25|64994.37
04:37:26|64994.37
04:37:27|64994.37
04:37:28|64994.37
04:37:29|64997.7
04:37:30|64997.99
04:37:31|64998.
04:37:32|64998.
04:37:33|65004.54
04:37:35|65011.54
04:37:36|65011.54
04:37:36|65010.
04:37:38|65010.
04:37:39|65010.01
04:37:39|65010.
04:37:40|65010.
04:37:41|65010.
04:37:42|65010.01
04:37:43|65010.
04:37:44|65010.01
04:37:46|65010.01
04:37:47|65011.55
04:37:48|65011.54
04:37:50|65011.55
04:37:52|65011.54
04:37:52|65011.55
04:37:53|65011.54
04:37:54|65011.54
04:37:56|65011.54
04:37:58|65011.55
04:37:59|65011.55
04:38:00|65011.55
04:38:01|65011.55
04:38:03|65011.55
04:38:03|65011.55
04:38:05|65011.55
04:38:07|65011.54
04:38:08|65011.55
04:38:09|65011.54
04:38:11|65011.54
04:38:12|65011.54
04:38:12|65011.54
04:38:13|65011.54
04:38:15|65011.54
04:38:15|65011.54
04:38:16|65007.2
04:38:18|65006.17
04:38:19|65006.01
04:38:20|65011.27
04:38:21|65011.54
04:38:22|65011.54
04:38:23|65011.54
04:38:24|65010.42
04:38:25|65010.02
04:38:26|65010.02
04:38:27|65010.01
04:38:28|65010.01
04:38:30|65008.72
04:38:30|65008.02
04:38:31|65008.01
04:38:32|65008.01
04:38:33|65008.01
04:38:35|65008.01
04:38:35|65008.01
04:38:36|65008.02
04:38:37|65008.01
04:38:39|65008.02
04:38:40|65011.54
04:38:41|65011.54
04:38:42|65011.54
04:38:43|65011.54
04:38:45|65011.55
04:38:45|65011.55
04:38:47|65011.55
04:38:47|65011.54
04:38:48|65011.55
04:38:49|65011.55
04:38:51|65011.55
04:38:53|65011.55
04:38:54|65011.55
04:38:55|65011.54
04:38:55|65011.55
04:38:57|65011.55
04:38:58|65011.54
04:38:59|65011.54
04:39:00|65011.54
04:39:01|65011.54
04:39:02|65011.55
04:39:03|65011.55
04:39:04|65011.55
04:39:05|65011.54
04:39:06|65011.54
04:39:07|65011.54
04:39:09|65011.55
04:39:09|65011.54
04:39:10|65011.54
04:39:11|65011.54
04:39:13|65011.55
04:39:13|65011.55
04:39:14|65011.55
04:39:16|65011.54
04:39:16|65011.54
04:39:18|65011.54
04:39:19|65011.54
04:39:20|65011.54
04:39:20|65011.55
04:39:22|65011.55
04:39:23|65011.55
04:39:24|65011.54
04:39:25|65011.54
04:39:26|65011.55
04:39:27|65011.55
04:39:28|65011.54
04:39:30|65011.54
04:39:31|65011.55
04:39:32|65011.55
04:39:33|65011.54
04:39:35|65011.54
04:39:35|65011.54
04:39:37|65011.55
04:39:38|65011.55
04:39:38|65011.55
04:39:40|65011.55
04:39:41|65011.55
04:39:42|65011.54
04:39:44|65011.54
04:39:45|65011.54
04:39:45|65011.55
04:39:46|65011.55
04:39:48|65011.55
04:39:48|65011.55
04:39:50|65011.54
04:39:51|65011.55
04:39:52|65011.55
04:39:53|65011.55
04:39:55|65011.55
04:39:56|65011.55
04:39:57|65011.54
04:39:58|65011.54
04:39:59|65011.54
04:40:01|65011.54
04:40:01|65011.54
04:40:02|65011.55
04:40:04|65011.55
04:40:04|65011.55
04:40:05|65011.55
04:40:06|65011.55
04:40:07|65011.55
04:40:09|65011.55
04:40:10|65011.55
04:40:10|65011.55
04:40:11|65011.55
04:40:13|65011.55
04:40:14|65011.54
04:40:15|65011.55
04:40:16|65011.55
04:40:18|65011.54
04:40:18|65018.75
04:40:20|65020.
04:40:21|65020.
04:40:22|65020.
04:40:23|65020.
04:40:23|65028.
04:40:25|65028.
04:40:25|65030.
04:40:27|65029.99
04:40:27|65029.99
04:40:29|65029.99
04:40:30|65005.32
04:40:31|65003.21
04:40:31|65005.99
04:40:32|65009.99
04:40:34|65010.
04:40:34|65010.
04:40:36|65009.99
04:40:37|65009.99
04:40:38|65009.99
04:40:39|65010.
04:40:40|65002.77
04:40:42|64998.57
04:40:42|64998.57
04:40:44|64998.57
04:40:45|64998.57
04:40:46|64998.56
04:40:47|64998.56
04:40:48|64998.57
04:40:49|64998.56
04:40:50|65001.99
04:40:52|65002.77
04:40:53|65009.99
04:40:54|65010.
04:40:56|65010.
04:40:57|65009.99
04:40:57|65015.99
04:40:59|65015.99
04:40:59|65015.99
04:41:01|65016.
04:41:02|65016.
04:41:02|65017.22
04:41:04|65027.13
04:41:05|65027.12
04:41:05|65027.12
04:41:07|65027.12
04:41:08|65027.13
04:41:09|65027.12
04:41:10|65027.12
04:41:11|65027.12
04:41:12|65027.12
04:41:13|65023.
04:41:15|65023.01
04:41:16|65023.
04:41:17|65023.01
04:41:19|65023.01
04:41:20|65023.01
04:41:20|65023.01
04:41:21|65023.01
04:41:23|65023.01
04:41:24|65026.33
04:41:25|65026.32
04:41:26|65026.32
04:41:27|65026.32
04:41:28|65026.33
04:41:28|65026.32
04:41:30|65026.33
04:41:31|65026.33
04:41:32|65026.33
04:41:33|65026.32
04:41:35|65026.33
04:41:35|65026.33
04:41:37|65026.33
04:41:37|65030.
04:41:38|65035.49
04:41:40|65039.99
04:41:41|65039.99
04:41:41|65040.
04:41:42|65040.
04:41:44|65039.99
04:41:45|65040.
04:41:46|65040.
04:41:47|65040.
04:41:49|65039.99
04:41:49|65040.
04:41:50|65040.
04:41:52|65040.
04:41:53|65039.99
04:41:54|65040.
04:41:55|65040.
04:41:56|65039.99
04:41:57|65039.99
04:41:59|65039.99
04:41:59|65039.99
04:42:01|65039.99
04:42:03|65039.99
04:42:03|65039.99
04:42:05|65039.99
04:42:06|65040.
04:42:07|65040.
04:42:08|65040.
04:42:08|65045.98
04:42:10|65045.98
04:42:11|65045.98
04:42:12|65045.98
04:42:13|65049.53
04:42:14|65050.
04:42:16|65049.99
04:42:17|65050.
04:42:17|65059.35
04:42:18|65059.34
04:42:20|65046.97
04:42:21|65046.98
04:42:22|65046.98
04:42:23|65046.98
04:42:24|65054.11
04:42:25|65054.53
04:42:26|65054.54
04:42:27|65049.46
04:42:28|65042.72
04:42:29|65040.
04:42:30|65039.99
04:42:31|65039.99
04:42:32|65039.99
04:42:34|65039.99
04:42:34|65039.99
04:42:36|65040.
04:42:37|65039.99
04:42:38|65039.99
04:42:39|65039.99
04:42:40|65040.
04:42:41|65040.
04:42:41|65040.
04:42:42|65040.
04:42:43|65039.99
04:42:45|65040.
04:42:45|65040.
04:42:46|65039.99
04:42:47|65040.
04:42:49|65039.99
04:42:50|65040.
04:42:51|65040.
04:42:52|65039.99
04:42:54|65039.99
04:42:55|65039.99
04:42:56|65039.99
04:42:58|65039.99
04:42:58|65039.99
04:42:59|65040.
04:43:02|65039.99
04:43:03|65040.
04:43:03|65039.99
04:43:05|65047.56
04:43:05|65056.34
04:43:07|65056.34
04:43:08|65056.34
04:43:09|65056.33
04:43:10|65056.33
04:43:11|65056.33
04:43:12|65056.34
04:43:14|65056.33
04:43:14|65056.33
04:43:15|65056.33
04:43:16|65056.33
04:43:17|65056.33
04:43:18|65056.33
04:43:20|65056.33
04:43:21|65056.34
04:43:21|65056.34
04:43:23|65056.33
04:43:24|65056.34
04:43:25|65056.33
04:43:26|65056.33
04:43:27|65056.33
04:43:28|65056.33
04:43:29|65056.33
04:43:30|65056.34
04:43:32|65056.33
04:43:33|65056.34
04:43:33|65056.33
04:43:34|65056.33
04:43:36|65056.33
04:43:37|65056.33
04:43:38|65056.33
04:43:39|65056.69
04:43:40|65056.69
04:43:41|65058.33
04:43:43|65058.85
04:43:43|65058.87
04:43:44|65059.15
04:43:45|65063.35
04:43:46|65063.35
04:43:47|65063.35
04:43:48|65063.35
04:43:49|65063.36
04:43:51|65063.36
04:43:51|65063.35
04:43:52|65063.36
04:43:54|65065.67
04:43:54|65065.67
04:43:56|65065.66
04:43:57|65062.65
04:43:58|65062.39
04:44:00|65062.38
04:44:01|65069.92
04:44:02|65069.92
04:44:03|65064.
04:44:04|65064.01
04:44:05|65063.36
04:44:06|65052.07
04:44:08|65052.
04:44:09|65052.
04:44:09|65052.01
04:44:10|65052.
04:44:12|65051.99
04:44:13|65050.37
04:44:14|65042.
04:44:15|65040.01
04:44:16|65040.01
04:44:18|65040.01
04:44:18|65040.01
04:44:19|65040.01
04:44:20|65040.
04:44:21|65040.
04:44:22|65040.
04:44:24|65040.
04:44:25|65040.
04:44:26|65040.
04:44:26|65040.01
04:44:28|65040.01
04:44:28|65040.
04:44:30|65040.
04:44:31|65040.
04:44:32|65040.
04:44:33|65040.01
04:44:34|65040.
04:44:35|65040.
04:44:36|65040.
04:44:37|65040.01
04:44:39|65040.
04:44:40|65040.
04:44:40|65040.
04:44:42|65040.
04:44:43|65040.
04:44:44|65040.
04:44:45|65040.
04:44:47|65040.
04:44:47|65040.
04:44:48|65040.
04:44:50|65040.
04:44:51|65040.01
04:44:52|65040.01
04:44:53|65040.01
04:44:54|65040.01
04:44:55|65040.
04:44:57|65040.
04:44:59|65040.
04:45:00|65040.
04:45:01|65040.
04:45:02|65040.
04:45:04|65040.
04:45:05|65040.
04:45:06|65040.
04:45:07|65040.01
04:45:07|65040.
04:45:08|65040.
04:45:09|65040.
04:45:11|65040.01
04:45:12|65040.01
04:45:13|65040.01
04:45:14|65040.
04:45:15|65040.
04:45:16|65040.
04:45:17|65040.
04:45:18|65040.01
04:45:20|65040.01
04:45:20|65040.
04:45:22|65040.
04:45:22|65040.
04:45:23|65054.26
04:45:24|65054.25
04:45:25|65054.25
04:45:27|65054.25
04:45:27|65044.01
04:45:28|65027.42
04:45:29|65027.3
04:45:30|65023.86
04:45:31|65023.19
04:45:32|65023.19
04:45:33|65023.19
04:45:34|65023.2
04:45:36|65023.19
04:45:37|65023.2
04:45:38|65023.19
04:45:38|65023.19
04:45:40|65023.19
04:45:41|65023.19
04:45:42|65023.19
04:45:43|65023.19
04:45:44|65023.19
04:45:45|65023.19
04:45:46|65023.19
04:45:47|65023.19
04:45:48|65023.19
04:45:49|65023.19
04:45:50|65023.19
04:45:51|65023.2
04:45:52|65018.92
04:45:53|65018.76
04:45:54|65018.75
04:45:55|65018.75
04:45:56|65013.89
04:45:57|65013.9
04:45:58|65004.01
04:45:59|65004.01
04:46:01|65004.01
04:46:02|65004.01
04:46:04|65007.87
04:46:04|65009.56
04:46:06|65026.
04:46:07|65025.99
04:46:07|65025.99
04:46:08|65025.99
04:46:10|65026.
04:46:10|65025.99
04:46:12|65026.
04:46:13|65025.99
04:46:13|65025.99
04:46:14|65025.99
04:46:16|65025.99
04:46:16|65026.
04:46:18|65035.2
04:46:19|65049.51
04:46:20|65049.5
04:46:21|65049.5
04:46:22|65049.5
04:46:24|65049.51
04:46:24|65049.51
04:46:25|65068.7
04:46:26|65068.7
04:46:27|65068.71
04:46:28|65066.56
04:46:30|65064.01
04:46:30|65064.01
04:46:31|65064.
04:46:32|65064.
04:46:33|65064.01
04:46:34|65064.01
04:46:36|65064.01
04:46:36|65064.01
04:46:38|65064.
04:46:38|65064.01
04:46:40|65064.
04:46:41|65064.01
04:46:41|65064.
04:46:43|65064.
04:46:44|65064.
04:46:45|65064.01
04:46:46|65064.01
04:46:46|65064.01
04:46:47|65064.
04:46:49|65064.01
04:46:50|65064.
04:46:51|65064.01
04:46:52|65064.01
04:46:52|65064.01
04:46:53|65064.01
04:46:54|65064.01
04:46:55|65064.01
04:46:56|65064.01
04:46:59|65064.
04:47:00|65064.
04:47:01|65062.27
04:47:02|65061.74
04:47:02|65060.
04:47:04|65060.01
04:47:04|65057.17
04:47:06|65057.16
04:47:07|65057.16
04:47:08|65057.16
04:47:10|65057.16
04:47:10|65057.17
04:47:11|65059.87
04:47:12|65059.87
04:47:13|65059.88
04:47:14|65059.87
04:47:15|65061.42
04:47:16|65067.37
04:47:17|65071.49
04:47:19|65072.
04:47:19|65073.63
04:47:21|65088.88
04:47:22|65101.9
04:47:23|65101.89
04:47:25|65101.89
04:47:25|65101.89
04:47:27|65101.89
04:47:27|65097.23
04:47:29|65096.01
04:47:30|65094.57
04:47:31|65094.01
04:47:32|65094.
04:47:33|65094.
04:47:34|65092.
04:47:35|65092.01
04:47:37|65086.01
04:47:39|65078.44
04:47:39|65078.44
04:47:40|65078.44
04:47:41|65078.44
04:47:42|65078.44
04:47:44|65078.44
04:47:45|65078.44
04:47:46|65078.44
04:47:47|65078.44
04:47:48|65078.43
04:47:49|65078.43
04:47:51|65078.44
04:47:51|65078.43
04:47:52|65078.44
04:47:54|65078.44
04:47:55|65076.53
04:47:56|65076.01
04:47:56|65076.01
04:47:58|65076.01
04:47:59|65076.
04:48:00|65076.01
04:48:02|65076.
04:48:03|65076.01
04:48:03|65076.
04:48:05|65078.44
04:48:07|65085.98
04:48:07|65092.87
04:48:08|65092.86
04:48:10|65092.86
04:48:11|65092.87
04:48:12|65094.02
04:48:13|65095.7
04:48:15|65095.7
04:48:16|65096.46
04:48:16|65096.46
04:48:18|65096.47
04:48:19|65096.47
04:48:20|65096.47
04:48:21|65096.47
04:48:22|65096.47
04:48:23|65096.47
04:48:24|65096.47
04:48:25|65102.54
04:48:27|65112.42
04:48:27|65110.
04:48:29|65110.
04:48:30|65110.
04:48:31|65110.
04:48:32|65110.
04:48:33|65109.99
04:48:34|65109.99
04:48:35|65110.
04:48:36|65109.99
04:48:37|65110.
04:48:38|65110.
04:48:39|65110.
04:48:40|65109.99
04:48:41|65109.99
04:48:42|65109.99
04:48:43|65110.
04:48:44|65107.79
04:48:45|65107.48
04:48:47|65104.77
04:48:47|65104.
04:48:48|65104.01
04:48:50|65104.01
04:48:50|65104.01
04:48:52|65104.01
04:48:52|65104.
04:48:53|65109.02
04:48:55|65109.02
04:48:56|65109.24
04:48:56|65109.25
04:48:57|65109.24
04:49:00|65109.25
04:49:02|65109.99
04:49:03|65111.91
04:49:03|65111.92
04:49:04|65111.92
04:49:05|65111.92
04:49:06|65111.92
04:49:08|65111.92
04:49:08|65111.91
04:49:09|65111.91
04:49:11|65111.91
04:49:11|65110.72
04:49:13|65110.02
04:49:13|65110.01
04:49:15|65110.01
04:49:16|65110.01
04:49:17|65107.2
04:49:18|65106.74
04:49:19|65106.75
04:49:20|65106.75
04:49:21|65106.74
04:49:22|65106.75
04:49:23|65106.75
04:49:25|65106.74
04:49:25|65106.74
04:49:27|65106.75
04:49:28|65106.74
04:49:28|65106.74
04:49:30|65106.74
04:49:31|65106.74
04:49:31|65106.74
04:49:33|65106.75
04:49:34|65107.38
04:49:35|65107.38
04:49:36|65111.37
04:49:37|65111.36
04:49:38|65111.37
04:49:39|65112.5
04:49:40|65112.5
04:49:41|65113.43
04:49:42|65113.43
04:49:43|65113.43
04:49:44|65113.43
04:49:45|65110.01
04:49:46|65110.01
04:49:47|65110.01
04:49:48|65111.57
04:49:50|65111.57
04:49:51|65111.56
04:49:52|65111.56
04:49:53|65111.57
04:49:54|65111.57
04:49:54|65111.56
04:49:56|65111.57
04:49:57|65111.56
04:49:58|65111.57
04:49:59|65111.56
04:50:01|65111.56
04:50:03|65111.57
04:50:03|65111.56
04:50:04|65111.57
04:50:06|65108.08
04:50:06|65108.01
04:50:08|65108.01
04:50:08|65108.01
04:50:09|65108.
04:50:10|65108.
04:50:11|65108.
04:50:13|65108.01
04:50:13|65108.01
04:50:15|65108.
04:50:16|65108.17
04:50:17|65108.18
04:50:17|65108.18
04:50:19|65110.69
04:50:20|65110.7
04:50:21|65110.7
04:50:22|65110.69
04:50:23|65119.26
04:50:24|65119.27
04:50:25|65131.87
04:50:26|65131.86
04:50:27|65120.03
04:50:28|65119.26
04:50:29|65113.89
04:50:30|65113.89
04:50:31|65110.72
04:50:32|65108.18
04:50:33|65100.53
04:50:34|65100.52
04:50:35|65096.67
04:50:36|65092.01
04:50:37|65092.
04:50:38|65090.33
04:50:39|65090.33
04:50:40|65087.91
04:50:41|65087.91
04:50:42|65085.98
04:50:43|65085.98
04:50:44|65085.98
04:50:45|65085.98
04:50:46|65085.98
04:50:47|65085.99
04:50:48|65085.98
04:50:49|65085.98
04:50:50|65085.98
04:50:51|65085.99
04:50:52|65085.98
04:50:53|65085.98
04:50:54|65085.98
04:50:55|65085.98
04:50:56|65085.99
04:50:57|65082.21
04:50:59|65073.99
04:50:59|65073.99
04:51:01|65073.99
04:51:01|65073.99
04:51:03|65073.99
04:51:04|65073.99
04:51:04|65090.32
04:51:06|65090.72
04:51:07|65105.63
04:51:08|65105.62
04:51:09|65105.63
04:51:10|65105.62
04:51:11|65105.63
04:51:12|65105.62
04:51:13|65105.64
04:51:14|65105.63
04:51:15|65105.64
04:51:16|65121.84
04:51:18|65121.83
04:51:19|65121.83
04:51:20|65121.83
04:51:21|65121.83
04:51:21|65121.83
04:51:23|65121.83
04:51:24|65121.83
04:51:26|65121.84
04:51:27|65121.99
04:51:28|65121.99
04:51:28|65121.99
04:51:29|65122.
04:51:31|65122.
04:51:32|65121.99
04:51:33|65122.
04:51:34|65124.66
04:51:35|65127.99
04:51:35|65127.99
04:51:37|65127.99
04:51:37|65127.99
04:51:38|65127.99
04:51:40|65127.99
04:51:41|65128.
04:51:42|65128.
04:51:43|65127.99
04:51:44|65128.
04:51:45|65128.
04:51:47|65127.99
04:51:48|65127.99
04:51:49|65139.62
04:51:49|65140.
04:51:50|65139.99
04:51:52|65140.
04:51:52|65140.
04:51:53|65139.99
04:51:54|65139.99
04:51:56|65139.99
04:51:57|65139.99
04:51:57|65140.
04:51:58|65140.
04:51:59|65139.99
04:52:01|65140.
04:52:03|65120.01
04:52:03|65120.01
04:52:05|65120.02
04:52:07|65112.28
04:52:08|65112.28
04:52:09|65121.83
04:52:11|65130.
04:52:11|65129.99
04:52:12|65129.99
04:52:14|65130.
04:52:15|65129.99
04:52:15|65130.
04:52:17|65130.
04:52:17|65130.
04:52:19|65129.99
04:52:20|65133.99
04:52:21|65133.99
04:52:21|65134.
04:52:23|65133.99
04:52:24|65134.
04:52:25|65133.99
04:52:26|65133.99
04:52:27|65133.99
04:52:28|65133.99
04:52:29|65134.
04:52:31|65134.
04:52:31|65133.99
04:52:32|65133.99
04:52:34|65133.99
04:52:35|65133.99
04:52:36|65134.
04:52:37|65133.99
04:52:37|65134.
04:52:38|65134.
04:52:40|65136.06
04:52:41|65136.36
04:52:41|65136.35
04:52:42|65136.35
04:52:43|65136.35
04:52:44|65136.36
04:52:46|65136.36
04:52:47|65136.35
04:52:48|65136.35
04:52:48|65136.36
04:52:49|65136.35
04:52:51|65136.35
04:52:51|65136.35
04:52:53|65133.99
04:52:54|65129.99
04:52:55|65129.99
04:52:56|65127.34
04:52:57|65127.34
04:52:58|65122.01
04:52:59|65122.
04:53:00|65106.01
04:53:01|65102.06
04:53:03|65100.01
04:53:05|65091.17
04:53:05|65091.18
04:53:06|65091.18
04:53:08|65091.18
04:53:09|65091.17
04:53:09|65091.18
04:53:11|65091.18
04:53:12|65105.99
04:53:13|65106.
04:53:14|65110.71
04:53:15|65112.47
04:53:15|65113.99
04:53:17|65113.99
04:53:18|65114.
04:53:19|65117.14
04:53:20|65120.92
04:53:21|65123.98
04:53:23|65123.98
04:53:24|65123.99
04:53:24|65123.98
04:53:25|65123.98
04:53:26|65123.98
04:53:27|65123.98
04:53:29|65123.99
04:53:29|65123.98
04:53:31|65123.98
04:53:32|65123.98
04:53:33|65123.99
04:53:34|65126.87
04:53:34|65127.34
04:53:36|65127.33
04:53:37|65127.33
04:53:38|65127.33
04:53:40|65127.33
04:53:41|65127.35
04:53:42|65130.27
04:53:43|65131.
04:53:45|65131.
04:53:45|65131.
04:53:46|65131.
04:53:48|65131.
04:53:48|65126.88
04:53:50|65126.88
04:53:50|65126.87
04:53:52|65126.87
04:53:52|65126.87
04:53:53|65126.87
04:53:54|65126.88
04:53:56|65126.88
04:53:57|65126.87
04:53:58|65126.88
04:53:59|65126.88
04:54:00|65126.88
04:54:01|65126.87
04:54:02|65126.87
04:54:03|65126.87
04:54:04|65126.88
04:54:06|65126.87
04:54:06|65126.87
04:54:09|65126.88
04:54:10|65135.37
04:54:11|65135.56
04:54:12|65139.99
04:54:13|65140.
04:54:14|65140.
04:54:15|65139.99
04:54:16|65139.99
04:54:18|65139.99
04:54:19|65140.
04:54:19|65140.
04:54:20|65139.99
04:54:21|65139.99
04:54:22|65140.
04:54:24|65139.99
04:54:24|65135.12
04:54:25|65130.19
04:54:27|65130.19
04:54:28|65130.18
04:54:28|65128.02
04:54:30|65124.32
04:54:31|65124.
04:54:33|65124.
04:54:33|65124.
04:54:35|65124.
04:54:36|65124.
04:54:36|65124.01
04:54:37|65124.
04:54:38|65125.17
04:54:40|65125.75
04:54:41|65125.76
04:54:41|65125.76
04:54:43|65125.76
04:54:44|65125.75
04:54:45|65125.75
04:54:46|65125.75
04:54:47|65125.76
04:54:48|65125.18
04:54:49|65125.01
04:54:50|65118.
04:54:51|65118.
04:54:52|65118.
04:54:53|65118.
04:54:54|65118.01
04:54:55|65118.
04:54:56|65118.01
04:54:57|65118.01
04:54:58|65106.48
04:54:59|65104.
04:55:00|65104.01
04:55:01|65104.01
04:55:02|65104.
04:55:03|65104.01
04:55:05|65104.01
04:55:06|65117.52
04:55:06|65117.99
04:55:07|65123.99
04:55:09|65124.
04:55:10|65123.99
04:55:11|65123.99
04:55:12|65124.
04:55:13|65123.99
04:55:14|65124.
04:55:15|65123.99
04:55:16|65123.99
04:55:18|65124.
04:55:18|65123.99
04:55:20|65123.99
04:55:21|65123.99
04:55:22|65138.3
04:55:23|65138.31
04:55:25|65138.3
04:55:26|65130.27
04:55:26|65130.01
04:55:28|65130.01
04:55:28|65128.01
04:55:29|65128.
04:55:30|65128.
04:55:32|65128.
04:55:32|65128.
04:55:35|65128.01
04:55:35|65127.65
04:55:36|65126.01
04:55:37|65124.32
04:55:39|65123.99
04:55:39|65123.99
04:55:41|65123.99
04:55:41|65122.4
04:55:42|65121.5
04:55:43|65121.5
04:55:45|65121.49
04:55:45|65121.5
04:55:47|65121.49
04:55:47|65121.5
04:55:49|65121.5
04:55:49|65121.19
04:55:50|65121.18
04:55:51|65116.13
04:55:53|65116.14
04:55:53|65114.5
04:55:55|65112.01
04:55:55|65109.02
04:55:57|65109.01
04:55:57|65109.02
04:55:59|65109.01
04:56:00|65109.02
04:56:01|65109.02
04:56:02|65109.02
04:56:03|65109.01
04:56:04|65109.02
04:56:05|65109.01
04:56:07|65115.82
04:56:08|65122.38
04:56:10|65122.38
04:56:12|65112.
04:56:13|65112.01
04:56:14|65112.01
04:56:15|65112.
04:56:15|65111.99
04:56:17|65111.99
04:56:18|65112.
04:56:18|65111.99
04:56:20|65111.99
04:56:20|65111.99
04:56:22|65112.
04:56:23|65111.99
04:56:24|65112.
04:56:24|65090.34
04:56:26|65090.35
04:56:27|65090.34
04:56:28|65090.34
04:56:29|65090.34
04:56:30|65086.02
04:56:32|65086.01
04:56:32|65086.01
04:56:33|65084.01
04:56:35|65082.67
04:56:36|65078.42
04:56:37|65069.92
04:56:38|65065.05
04:56:39|65065.05
04:56:40|65065.04
04:56:41|65065.04
04:56:42|65065.04
04:56:43|65065.99
04:56:44|65065.99
04:56:45|65066.
04:56:47|65066.
04:56:47|65066.
04:56:48|65066.
04:56:49|65066.
04:56:50|65066.
04:56:51|65065.99
04:56:52|65065.99
04:56:53|65066.
04:56:54|65066.
04:56:55|65065.99
04:56:56|65065.99
04:56:57|65065.99
04:56:59|65065.99
04:56:59|65061.44
04:57:00|65061.44
04:57:02|65061.43
04:57:02|65061.44
04:57:03|65061.43
04:57:05|65061.43
04:57:07|65061.43
04:57:08|65061.43
04:57:09|65061.43
04:57:10|65072.
04:57:11|65077.99
04:57:13|65078.
04:57:15|65068.02
04:57:16|65068.02
04:57:16|65068.01
04:57:17|65068.01
04:57:18|65068.01
04:57:20|65068.01
04:57:20|65077.99
04:57:22|65077.99
04:57:22|65077.99
04:57:24|65077.99
04:57:25|65077.99
04:57:26|65086.
04:57:27|65085.99
04:57:28|65085.99
04:57:29|65085.99
04:57:30|65085.99
04:57:31|65085.99
04:57:33|65086.
04:57:33|65086.
04:57:35|65085.99
04:57:36|65086.
04:57:37|65085.99
04:57:38|65085.99
04:57:39|65085.99
04:57:40|65085.99
04:57:41|65086.
04:57:42|65086.
04:57:44|65086.
04:57:44|65085.99
04:57:45|65086.
04:57:47|65086.
04:57:47|65086.
04:57:48|65086.
04:57:50|65086.
04:57:51|65085.99
04:57:52|65085.99
04:57:53|65085.99
04:57:54|65086.
04:57:55|65085.99
04:57:56|65085.99
04:57:57|65085.99
04:57:58|65085.99
04:57:59|65080.97
04:58:00|65080.98
04:58:01|65080.97
04:58:02|65080.98
04:58:04|65080.97
04:58:05|65080.97
04:58:06|65080.97
04:58:06|65080.97
04:58:08|65080.98
04:58:09|65080.98
04:58:09|65080.97
04:58:11|65080.97
04:58:13|65080.97
04:58:13|65080.97
04:58:15|65080.97
04:58:15|65080.97
04:58:16|65080.97
04:58:17|65080.97
04:58:19|65080.97
04:58:21|65080.97
04:58:21|65080.97
04:58:23|65080.97
04:58:23|65080.98
04:58:25|65080.97
04:58:26|65080.98
04:58:27|65080.98
04:58:28|65080.97
04:58:29|65080.97
04:58:30|65080.97
04:58:31|65080.97
04:58:32|65080.97
04:58:34|65080.97
04:58:35|65080.97
04:58:36|65080.97
04:58:36|65080.97
04:58:38|65080.98
04:58:39|65080.98
04:58:40|65080.97
04:58:41|65080.97
04:58:42|65080.97
04:58:42|65080.98
04:58:43|65080.98
04:58:46|65080.98
04:58:46|65080.98
04:58:47|65080.98
04:58:48|65080.98
04:58:49|65080.98
04:58:51|65080.97
04:58:52|65080.97
04:58:52|65070.06
04:58:53|65068.22
04:58:54|65068.22
04:58:56|65068.02
04:58:57|65068.01
04:58:58|65066.
04:58:59|65052.38
04:59:00|65053.99
04:59:01|65053.99
04:59:02|65054.
04:59:03|65053.99
04:59:04|65054.
04:59:06|65053.99
04:59:07|65053.99
04:59:08|65054.
04:59:10|65053.99
04:59:12|65053.99
04:59:13|65053.99
04:59:14|65053.99
04:59:16|65053.99
04:59:17|65053.99
04:59:18|65054.
04:59:19|65053.99
04:59:20|65053.99
04:59:22|65053.99
04:59:22|65053.99
04:59:23|65054.
04:59:24|65053.99
04:59:25|65053.99
04:59:27|65054.
04:59:28|65053.99
04:59:28|65054.
04:59:30|65052.37
04:59:30|65052.37
04:59:32|65050.01
04:59:33|65050.01
04:59:34|65050.01
04:59:35|65050.01
04:59:36|65050.
04:59:38|65050.
04:59:38|65050.
04:59:39|65050.
04:59:40|65050.
04:59:41|65050.
04:59:43|65050.
04:59:44|65050.01
04:59:46|65050.01
04:59:47|65050.01
04:59:47|65050.01
04:59:48|65050.
04:59:50|65050.
04:59:50|65050.
04:59:52|65050.
04:59:52|65050.
04:59:54|65050.
04:59:55|65050.
04:59:56|65053.98
04:59:57|65053.99
04:59:58|65055.47
04:59:59|65055.99
05:00:00|65056.
05:00:01|65067.37
05:00:02|65073.99
05:00:03|65073.99
05:00:04|65068.22
05:00:05|65068.22
05:00:07|65068.23
05:00:08|65068.22
05:00:08|65073.63
05:00:10|65079.99
05:00:11|65079.99
05:00:13|65087.91
05:00:14|65087.92
05:00:16|65090.32
05:00:17|65090.32
05:00:18|65090.32
05:00:19|65090.33
05:00:20|65090.32
05:00:21|65090.32
05:00:22|65090.32
05:00:23|65090.33
05:00:24|65090.32
05:00:26|65097.11
05:00:26|65097.12
05:00:28|65097.11
05:00:28|65097.11
05:00:29|65097.12
05:00:31|65097.11
05:00:31|65097.12
05:00:32|65097.12
05:00:33|65103.07
05:00:34|65106.
05:00:35|65104.77
05:00:36|65100.67
05:00:38|65097.34
05:00:39|65097.34
05:00:40|65097.13
05:00:40|65097.12
05:00:42|65097.13
05:00:43|65097.13
05:00:44|65097.13
05:00:46|65097.12
05:00:47|65097.12
05:00:47|65097.13
05:00:48|65097.13
05:00:49|65097.13
05:00:50|65107.77
05:00:51|65107.99
05:00:52|65109.86
05:00:53|65118.37
05:00:55|65118.37
05:00:56|65118.36
05:00:57|65118.37
05:00:57|65118.37
05:00:59|65118.36
05:01:00|65118.37
05:01:01|65118.37
05:01:02|65118.36
05:01:03|65118.37
05:01:04|65114.01
05:01:05|65114.01
05:01:06|65114.
05:01:07|65114.
05:01:08|65115.62
05:01:09|65117.12
05:01:10|65117.12
05:01:11|65117.32
05:01:12|65117.31
05:01:14|65117.32
05:01:15|65117.31
05:01:16|65117.31
05:01:19|65117.32
05:01:20|65117.32
05:01:20|65117.31
05:01:22|65117.31
05:01:22|65117.32
05:01:24|65117.31
05:01:24|65117.32
05:01:25|65117.32
05:01:27|65117.31
05:01:29|65117.31
05:01:29|65117.32
05:01:30|65122.
05:01:32|65128.
05:01:33|65128.
05:01:34|65127.99
05:01:35|65127.99
05:01:36|65127.99
05:01:37|65127.99
05:01:38|65126.02
05:01:40|65126.
05:01:40|65126.
05:01:41|65126.
05:01:43|65126.01
05:01:43|65126.
05:01:44|65126.
05:01:45|65126.01
05:01:46|65126.01
05:01:47|65126.
05:01:48|65126.01
05:01:49|65126.01
05:01:50|65126.
05:01:52|65126.
05:01:52|65126.01
05:01:54|65126.01
05:01:55|65126.01
05:01:56|65126.01
05:01:57|65118.37
05:01:58|65114.01
05:01:59|65114.
05:02:00|65108.42
05:02:01|65108.42
05:02:02|65108.42
05:02:03|65115.82
05:02:04|65116.
05:02:05|65115.99
05:02:06|65115.99
05:02:07|65116.
05:02:09|65115.99
05:02:09|65115.99
05:02:10|65115.99
05:02:12|65115.99
05:02:14|65116.
05:02:15|65115.99
05:02:16|65115.99
05:02:17|65115.99
05:02:18|65115.99
05:02:19|65115.99
05:02:20|65116.
05:02:21|65116.
05:02:22|65116.
05:02:23|65116.
05:02:24|65115.99
05:02:26|65115.99
05:02:26|65115.99
05:02:27|65115.99
05:02:29|65116.
05:02:29|65116.
05:02:30|65115.99
05:02:31|65116.67
05:02:32|65119.22
05:02:34|65120.
05:02:35|65121.64
05:02:36|65121.64
05:02:38|65127.96
05:02:38|65127.99
05:02:39|65127.99
05:02:41|65127.98
05:02:42|65127.99
05:02:43|65127.98
05:02:44|65126.01
05:02:45|65126.
05:02:45|65126.
05:02:47|65126.
05:02:48|65126.
05:02:49|65126.
05:02:50|65126.
05:02:51|65126.
05:02:52|65126.01
05:02:53|65126.
05:02:54|65126.01
05:02:55|65122.24
05:02:56|65118.01
05:02:57|65117.02
05:02:58|65117.01
05:02:59|65117.02
05:03:00|65117.01
05:03:01|65117.02
05:03:02|65117.02
05:03:03|65117.02
05:03:05|65117.02
05:03:06|65117.01
05:03:07|65117.
05:03:07|65117.
05:03:08|65117.
05:03:09|65117.
05:03:11|65117.
05:03:11|65117.01
05:03:13|65117.
05:03:15|65117.
05:03:16|65117.
05:03:17|65117.01
05:03:19|65117.
05:03:19|65117.
05:03:21|65120.35
05:03:23|65124.
05:03:23|65124.
05:03:25|65124.
05:03:26|65123.99
05:03:27|65123.99
05:03:28|65123.99
05:03:29|65123.99
05:03:31|65124.
05:03:31|65123.99
05:03:32|65123.99
05:03:34|65124.
05:03:34|65124.
05:03:36|65124.
05:03:37|65123.99
05:03:37|65124.
05:03:39|65124.
05:03:39|65124.
05:03:40|65123.99
05:03:42|65123.99
05:03:43|65124.
05:03:44|65123.99
05:03:45|65123.99
05:03:45|65124.
05:03:47|65124.
05:03:48|65123.99
05:03:50|65124.
05:03:50|65117.26
05:03:54|65110.99
05:03:55|65100.77
05:03:57|65100.76
05:03:58|65100.75
05:03:58|65094.35
05:03:59|65094.36
05:04:01|65094.35
05:04:02|65094.36
05:04:03|65094.36
05:04:04|65094.36
05:04:05|65094.35
05:04:06|65094.36
05:04:07|65097.99
05:04:08|65097.98
05:04:09|65097.99
05:04:10|65101.58
05:04:11|65103.99
05:04:13|65103.99
05:04:14|65103.99
05:04:16|65103.99
05:04:16|65103.99
05:04:18|65103.99
05:04:20|65103.99
05:04:21|65104.
05:04:22|65107.99
05:04:23|65107.99
05:04:24|65108.
05:04:26|65108.
05:04:27|65107.99
05:04:27|65107.99
05:04:29|65107.99
05:04:30|65117.99
05:04:31|65117.99
05:04:32|65117.99
05:04:33|65117.99
05:04:34|65117.99
05:04:35|65118.
05:04:36|65118.
05:04:38|65117.99
05:04:39|65117.99
05:04:39|65117.99
05:04:41|65117.99
05:04:42|65117.99
05:04:43|65117.99
05:04:44|65118.
05:04:44|65118.
05:04:46|65118.
05:04:47|65118.
05:04:48|65118.
05:04:49|65117.99
05:04:50|65118.
05:04:51|65118.
05:04:53|65118.
05:04:54|65117.99
05:04:55|65118.
05:04:56|65117.99
05:04:56|65117.99
05:04:57|65118.
05:04:59|65118.
05:05:00|65117.99
05:05:01|65118.
05:05:02|65117.99
05:05:03|65118.
05:05:04|65117.99
05:05:05|65117.99
05:05:06|65119.98
05:05:08|65120.25
05:05:09|65125.74
05:05:09|65125.74
05:05:10|65125.74
05:05:11|65125.74
05:05:12|65125.75
05:05:13|65125.74
05:05:15|65125.74
05:05:16|65125.74
05:05:18|65125.75
05:05:18|65125.74
05:05:19|65125.74
05:05:20|65125.74
05:05:22|65125.74
05:05:23|65125.74
05:05:23|65125.75
05:05:24|65125.74
05:05:25|65125.75
05:05:26|65125.74
05:05:27|65125.74
05:05:28|65125.74
05:05:30|65125.74
05:05:31|65117.99
05:05:33|65117.98
05:05:34|65117.26
05:05:35|65117.26
05:05:36|65117.26
05:05:36|65117.26
05:05:38|65117.26
05:05:39|65117.26
05:05:40|65117.26
05:05:41|65117.27
05:05:43|65117.27
05:05:44|65117.27
05:05:44|65117.27
05:05:46|65117.26
05:05:46|65117.26
05:05:48|65117.27
05:05:49|65117.27
05:05:50|65117.26
05:05:51|65117.26
05:05:52|65117.26
05:05:54|65119.22
05:05:54|65119.22
05:05:56|65119.21
05:05:57|65119.21
05:05:58|65119.21
05:05:58|65119.22
05:06:00|65119.21
05:06:01|65124.
05:06:02|65123.99
05:06:03|65124.
05:06:04|65123.99
05:06:05|65123.99
05:06:06|65123.99
05:06:07|65123.99
05:06:08|65123.99
05:06:09|65123.99
05:06:10|65123.99
05:06:11|65129.36
05:06:12|65129.36
05:06:13|65129.36
05:06:14|65129.37
05:06:16|65129.37
05:06:17|65129.37
05:06:18|65129.36
05:06:19|65129.36
05:06:20|65129.36
05:06:21|65129.37
05:06:23|65129.37
05:06:23|65129.37
05:06:25|65129.36
05:06:26|65129.36
05:06:28|65129.36
05:06:29|65129.37
05:06:29|65130.01
05:06:31|65137.18
05:06:31|65137.18
05:06:33|65137.17
05:06:34|65137.18
05:06:35|65137.17
05:06:36|65143.75
05:06:37|65165.12
05:06:38|65165.12
05:06:39|65165.11
05:06:39|65159.17
05:06:41|65154.
05:06:41|65146.42
05:06:43|65136.01
05:06:44|65134.53
05:06:45|65134.52
05:06:46|65134.52
05:06:48|65134.53
05:06:49|65134.53
05:06:50|65134.53
05:06:50|65134.53
05:06:52|65131.97
05:06:53|65124.32
05:06:53|65121.83
05:06:54|65119.25
05:06:56|65119.24
05:06:57|65117.26
05:06:57|65117.26
05:06:58|65117.26
05:07:00|65117.
05:07:01|65114.77
05:07:02|65114.
05:07:02|65112.51
05:07:04|65112.5
05:07:05|65109.
05:07:06|65110.25
05:07:06|65110.25
05:07:07|65110.24
05:07:08|65106.
05:07:09|65102.23
05:07:11|65100.01
05:07:12|65085.99
05:07:13|65076.52
05:07:14|65076.52
05:07:15|65076.52
05:07:16|65076.52
05:07:18|65079.98
05:07:18|65080.
05:07:20|65080.
05:07:20|65079.99
05:07:21|65080.
05:07:23|65079.99
05:07:24|65079.99
05:07:25|65080.
05:07:26|65080.
05:07:27|65079.99
05:07:28|65080.
05:07:29|65080.
05:07:30|65079.99
05:07:32|65079.99
05:07:33|65079.99
05:07:35|65080.
05:07:36|65079.99
05:07:37|65079.99
05:07:38|65079.99
05:07:38|65081.32
05:07:40|65081.32
05:07:41|65091.21
05:07:42|65091.21
05:07:43|65095.87
05:07:44|65097.99
05:07:45|65097.99
05:07:46|65101.79
05:07:48|65101.79
05:07:48|65102.24
05:07:49|65102.23
05:07:50|65102.24
05:07:51|65110.24
05:07:53|65110.23
05:07:53|65110.23
05:07:55|65110.24
05:07:56|65110.23
05:07:57|65112.42
05:07:57|65112.5
05:07:59|65112.49
05:08:00|65112.5
05:08:01|65112.5
05:08:02|65112.49
05:08:03|65112.5
05:08:04|65112.49
05:08:04|65112.5
05:08:06|65112.49
05:08:08|65112.49
05:08:09|65112.49
05:08:10|65112.49
05:08:11|65112.49
05:08:12|65112.49
05:08:13|65112.5
05:08:14|65112.5
05:08:15|65112.49
05:08:16|65112.49
05:08:17|65112.5
05:08:18|65112.49
05:08:20|65127.83
05:08:20|65132.64
05:08:21|65132.64
05:08:23|65132.64
05:08:25|65132.64
05:08:26|65132.65
05:08:27|65132.64
05:08:28|65132.64
05:08:30|65132.65
05:08:30|65132.65
05:08:31|65132.65
05:08:33|65132.65
05:08:34|65132.65
05:08:34|65132.65
05:08:36|65132.64
05:08:37|65132.65
05:08:38|65132.64
05:08:39|65132.64
05:08:40|65132.64
05:08:42|65132.64
05:08:42|65132.64
05:08:43|65132.65
05:08:45|65132.65
05:08:46|65130.01
05:08:47|65130.01
05:08:48|65130.01
05:08:49|65130.02
05:08:50|65130.02
05:08:51|65130.01
05:08:52|65130.01
05:08:54|65130.02
05:08:54|65130.01
05:08:55|65130.01
05:08:56|65130.01
05:08:58|65121.84
05:08:59|65113.4
05:09:00|65113.27
05:09:01|65112.5
05:09:01|65112.5
05:09:02|65111.3
05:09:04|65111.29
05:09:05|65110.72
05:09:05|65110.72
05:09:06|65110.72
05:09:07|65110.73
05:09:09|65110.73
05:09:09|65110.72
05:09:10|65110.72
05:09:11|65110.72
05:09:13|65110.72
05:09:14|65110.73
05:09:15|65110.72
05:09:16|65110.72
05:09:18|65110.73
05:09:18|65110.72
05:09:19|65117.99
05:09:21|65117.99
05:09:23|65118.
05:09:24|65117.99
05:09:25|65118.
05:09:27|65118.
05:09:28|65117.99
05:09:29|65117.99
05:09:31|65117.99
05:09:32|65109.02
05:09:33|65104.77
05:09:34|65104.65
05:09:34|65104.64
05:09:36|65104.65
05:09:37|65104.65
05:09:38|65104.65
05:09:39|65104.64
05:09:41|65104.64
05:09:42|65104.65
05:09:43|65104.64
05:09:43|65104.64
05:09:45|65104.64
05:09:46|65104.65
05:09:47|65104.64
05:09:49|65104.64
05:09:49|65104.65
05:09:50|65100.
05:09:51|65100.
05:09:52|65100.
05:09:54|65100.01
05:09:55|65100.
05:09:55|65100.
05:09:57|65100.
05:09:58|65100.
05:09:58|65100.
05:10:00|65100.
05:10:00|65100.01
05:10:01|65100.01
05:10:02|65100.
05:10:05|65100.01
05:10:05|65100.
05:10:06|65100.
05:10:07|65100.
05:10:08|65100.
05:10:10|65100.
05:10:11|65100.
05:10:11|65100.
05:10:12|65100.01
05:10:14|65100.01
05:10:14|65100.
05:10:15|65104.62
05:10:16|65113.27
05:10:18|65113.27
05:10:19|65115.82
05:10:20|65115.99
05:10:21|65115.99
05:10:23|65115.99
05:10:24|65123.47
05:10:26|65123.47
05:10:27|65123.66
05:10:27|65123.67
05:10:28|65120.92
05:10:29|65120.07
05:10:31|65120.07
05:10:33|65120.08
05:10:34|65120.08
05:10:35|65120.07
05:10:37|65120.08
05:10:37|65120.08
05:10:38|65120.08
05:10:39|65120.08
05:10:40|65120.08
05:10:42|65120.08
05:10:44|65120.07
05:10:44|65120.08
05:10:46|65120.07
05:10:46|65120.08
05:10:47|65120.08
05:10:49|65120.07
05:10:49|65120.07
05:10:50|65120.07
05:10:51|65120.08
05:10:53|65120.08
05:10:54|65120.08
05:10:55|65120.08
05:10:56|65120.08
05:10:57|65120.07
05:10:58|65120.08
05:10:59|65120.07
05:11:00|65120.08
05:11:01|65120.08
05:11:02|65120.07
05:11:03|65120.07
05:11:04|65120.08
05:11:05|65120.08
05:11:07|65120.07
05:11:07|65120.07
05:11:08|65120.08
05:11:09|65120.08
05:11:10|65120.07
05:11:11|65123.47
05:11:13|65123.66
05:11:13|65123.66
05:11:14|65123.66
05:11:16|65123.66
05:11:16|65134.52
05:11:17|65136.69
05:11:19|65142.
05:11:19|65141.99
05:11:20|65141.99
05:11:21|65141.99
05:11:22|65141.99
05:11:24|65141.99
05:11:25|65142.
05:11:26|65142.
05:11:28|65142.
05:11:28|65142.
05:11:29|65142.
05:11:30|65141.99
05:11:31|65141.99
05:11:33|65142.
05:11:33|65142.
05:11:35|65142.
05:11:35|65142.
05:11:36|65141.99
05:11:37|65142.
05:11:39|65141.99
05:11:40|65141.99
05:11:40|65142.
05:11:41|65141.99
05:11:42|65141.99
05:11:44|65141.99
05:11:45|65141.99
05:11:46|65143.74
05:11:47|65143.75
05:11:48|65143.75
05:11:48|65143.75
05:11:50|65143.74
05:11:51|65148.97
05:11:51|65150.6
05:11:53|65150.6
05:11:54|65150.6
05:11:55|65150.6
05:11:57|65150.61
05:11:57|65150.6
05:11:58|65150.6
05:11:59|65150.61
05:12:00|65150.6
05:12:01|65150.61
05:12:02|65150.6
05:12:04|65150.6
05:12:05|65148.98
05:12:06|65148.98
05:12:07|65153.34
05:12:08|65153.34
05:12:09|65153.34
05:12:11|65153.34
05:12:11|65153.34
05:12:12|65153.34
05:12:13|65153.34
05:12:14|65153.35
05:12:15|65156.24
05:12:16|65166.24
05:12:17|65166.82
05:12:19|65166.82
05:12:19|65175.
05:12:21|65175.
05:12:22|65174.99
05:12:24|65175.
05:12:25|65178.56
05:12:26|65174.99
05:12:28|65172.01
05:12:29|65168.5
05:12:31|65168.5
05:12:31|65168.5
05:12:32|65168.49
05:12:34|65177.87
05:12:36|65181.89
05:12:37|65184.8
05:12:38|65184.87
05:12:38|65184.87
05:12:40|65192.31
05:12:41|65192.31
05:12:41|65192.31
05:12:43|65192.31
05:12:44|65192.31
05:12:45|65194.32
05:12:46|65194.33
05:12:47|65194.33
05:12:48|65194.33
05:12:49|65194.33
05:12:50|65194.33
05:12:51|65194.32
05:12:52|65194.33
05:12:53|65194.33
05:12:54|65194.33
05:12:55|65194.33
05:12:57|65194.33
05:12:58|65194.33
05:12:58|65194.33
05:13:00|65194.33
05:13:00|65194.33
05:13:01|65194.33
05:13:02|65194.33
05:13:03|65194.32
05:13:04|65194.32
05:13:05|65194.33
05:13:06|65194.33
05:13:07|65194.33
05:13:08|65194.32
05:13:09|65194.33
05:13:10|65194.32
05:13:11|65194.32
05:13:12|65194.33
05:13:13|65194.33
05:13:14|65194.33
05:13:15|65194.33
05:13:17|65194.32
05:13:17|65194.33
05:13:19|65194.33
05:13:20|65194.32
05:13:20|65194.33
05:13:21|65194.33
05:13:23|65194.32
05:13:24|65194.33
05:13:25|65194.33
05:13:26|65186.37
05:13:27|65186.
05:13:28|65184.01
05:13:29|65184.01
05:13:31|65184.
05:13:31|65184.
05:13:32|65183.99
05:13:34|65180.01
05:13:34|65180.
05:13:35|65180.
05:13:36|65176.46
05:13:38|65172.
05:13:39|65171.99
05:13:40|65172.
05:13:40|65172.
05:13:43|65172.
05:13:44|65171.99
05:13:45|65171.99
05:13:45|65171.99
05:13:47|65172.
05:13:48|65172.
05:13:49|65171.99
05:13:50|65172.
05:13:51|65171.99
05:13:52|65171.99
05:13:53|65172.
05:13:54|65172.
05:13:55|65172.
05:13:56|65172.
05:13:58|65171.99
05:13:58|65172.
05:14:00|65171.99
05:14:00|65172.
05:14:01|65171.99
05:14:02|65172.
05:14:03|65171.99
05:14:04|65171.99
05:14:06|65185.67
05:14:07|65193.17
05:14:07|65193.17
05:14:08|65193.18
05:14:10|65193.17
05:14:10|65193.17
05:14:12|65193.18
05:14:12|65194.17
05:14:14|65194.31
05:14:15|65194.31
05:14:16|65194.31
05:14:17|65194.31
05:14:18|65194.31
05:14:19|65203.89
05:14:20|65204.
05:14:21|65205.93
05:14:23|65206.07
05:14:24|65206.25
05:14:25|65206.25
05:14:26|65206.24
05:14:27|65207.62
05:14:28|65229.93
05:14:30|65229.99
05:14:31|65230.
05:14:32|65230.
05:14:33|65230.
05:14:34|65230.
05:14:34|65230.
05:14:36|65230.
05:14:36|65229.99
05:14:38|65233.62
05:14:39|65234.31
05:14:40|65234.31
05:14:41|65234.31
05:14:43|65234.31
05:14:43|65234.31
05:14:44|65234.31
05:14:45|65234.31
05:14:46|65234.31
05:14:48|65220.01
05:14:49|65220.
05:14:50|65213.57
05:14:50|65210.17
05:14:51|65205.08
05:14:52|65204.66
05:14:54|65204.66
05:14:55|65204.66
05:14:56|65204.67
05:14:57|65204.67
05:14:58|65204.66
05:14:58|65204.67
05:15:01|65204.66
05:15:01|65204.67
05:15:02|65207.49
05:15:03|65210.16
05:15:05|65221.59
05:15:05|65224.
05:15:06|65224.73
05:15:08|65218.
05:15:08|65210.91
05:15:09|65210.91
05:15:10|65208.
05:15:11|65206.
05:15:12|65204.68
05:15:13|65204.68
05:15:14|65204.67
05:15:15|65204.68
05:15:16|65204.68
05:15:17|65204.68
05:15:18|65204.68
05:15:19|65204.68
05:15:20|65204.67
05:15:21|65204.68
05:15:23|65206.
05:15:24|65210.
05:15:26|65210.
05:15:27|65210.
05:15:28|65209.99
05:15:29|65209.99
05:15:30|65210.
05:15:31|65210.
05:15:32|65209.99
05:15:33|65210.
05:15:34|65210.
05:15:35|65206.77
05:15:37|65206.01
05:15:37|65198.27
05:15:39|65196.01
05:15:41|65193.96
05:15:41|65188.66
05:15:43|65187.5
05:15:43|65187.51
05:15:44|65187.5
05:15:46|65184.86
05:15:46|65182.01
05:15:48|65182.01
05:15:49|65181.96
05:15:49|65181.96
05:15:51|65181.95
05:15:53|65178.
05:15:53|65178.01
05:15:54|65178.01
05:15:55|65178.01
05:15:57|65178.
05:15:58|65178.
05:15:58|65178.
05:15:59|65178.
05:16:01|65178.
05:16:02|65178.
05:16:03|65175.84
05:16:04|65175.84
05:16:05|65187.98
05:16:06|65187.99
05:16:07|65187.99
05:16:08|65187.98
05:16:09|65187.98
05:16:10|65187.99
05:16:11|65184.67
05:16:12|65182.14
05:16:14|65182.14
05:16:14|65182.13
05:16:16|65182.13
05:16:16|65182.13
05:16:17|65182.14
05:16:18|65182.14
05:16:20|65182.13
05:16:20|65182.13
05:16:21|65182.14
05:16:22|65182.14
05:16:23|65182.14
05:16:24|65182.13
05:16:27|65182.13
05:16:27|65182.14
05:16:29|65182.14
05:16:30|65182.14
05:16:31|65180.01
05:16:32|65180.01
05:16:33|65178.
05:16:34|65176.01
05:16:35|65176.01
05:16:36|65176.01
05:16:37|65176.01
05:16:39|65175.83
05:16:40|65170.54
05:16:40|65170.54
05:16:41|65170.55
05:16:43|65170.55
05:16:43|65168.44
05:16:45|65164.74
05:16:45|65146.01
05:16:47|65146.02
05:16:48|65146.02
05:16:49|65146.01
05:16:50|65146.01
05:16:50|65146.02
05:16:51|65146.02
05:16:53|65146.
05:16:54|65143.75
05:16:55|65143.76
05:16:56|65141.86
05:16:57|65133.66
05:16:58|65133.67
05:16:59|65133.67
05:17:00|65133.67
05:17:01|65128.47
05:17:03|65128.01
05:17:04|65128.01
05:17:04|65128.01
05:17:05|65136.
05:17:06|65136.
05:17:07|65136.
05:17:08|65136.
05:17:10|65136.
05:17:10|65136.
05:17:12|65136.
05:17:13|65135.99
05:17:14|65135.99
05:17:15|65132.82
05:17:16|65132.82
05:17:17|65132.13
05:17:18|65132.13
05:17:19|65132.12
05:17:20|65132.13
05:17:21|65132.12
05:17:22|65136.
05:17:23|65141.99
05:17:24|65145.57
05:17:25|65155.77
05:17:26|65155.77
05:17:27|65156.
05:17:29|65156.
05:17:30|65155.99
05:17:32|65155.99
05:17:32|65155.99
05:17:33|65155.99
05:17:35|65156.
05:17:35|65155.99
05:17:36|65155.99
05:17:37|65155.99
05:17:38|65156.
05:17:40|65156.
05:17:40|65155.99
05:17:41|65155.99
05:17:43|65155.99
05:17:43|65155.99
05:17:44|65155.99
05:17:45|65150.67
05:17:47|65150.52
05:17:47|65150.52
05:17:48|65150.52
05:17:50|65150.52
05:17:51|65150.52
05:17:52|65150.53
05:17:53|65150.52
05:17:54|65150.52
05:17:55|65150.53
05:17:56|65150.52
05:17:57|65150.53
05:17:59|65150.52
05:17:59|65150.52
05:18:00|65150.52
05:18:02|65150.52
05:18:03|65153.78
05:18:04|65153.99
05:18:05|65153.99
05:18:06|65154.
05:18:07|65154.
05:18:07|65153.99
05:18:09|65154.
05:18:10|65154.
05:18:11|65154.
05:18:12|65154.
05:18:13|65153.99
05:18:14|65153.99
05:18:15|65155.99
05:18:17|65156.
05:18:18|65166.
05:18:19|65174.47
05:18:19|65175.
05:18:21|65175.
05:18:22|65174.99
05:18:22|65175.
05:18:24|65175.
05:18:24|65174.99
05:18:26|65168.53
05:18:27|65168.53
05:18:29|65168.03
05:18:30|65168.02
05:18:32|65168.02
05:18:34|65168.02
05:18:35|65168.02
05:18:36|65168.03
05:18:37|65168.03
05:18:38|65168.03
05:18:39|65168.02
05:18:40|65168.03
05:18:41|65168.03
05:18:42|65168.02
05:18:43|65168.02
05:18:44|65168.03
05:18:46|65168.03
05:18:47|65168.03
05:18:47|65168.03
05:18:48|65168.02
05:18:49|65168.02
05:18:50|65168.02
05:18:52|65168.02
05:18:52|65168.02
05:18:53|65168.03
05:18:54|65168.03
05:18:55|65168.02
05:18:57|65168.02
05:18:58|65168.02
05:18:59|65168.02
05:19:00|65168.03
05:19:01|65168.03
05:19:02|65168.03
05:19:04|65168.03
05:19:05|65168.02
05:19:06|65168.02
05:19:07|65168.02
05:19:07|65173.62
05:19:09|65174.98
05:19:10|65174.99
05:19:11|65174.98
05:19:12|65174.
05:19:13|65173.83
05:19:14|65173.84
05:19:16|65173.84
05:19:16|65173.84
05:19:17|65173.83
05:19:18|65173.84
05:19:19|65173.84
05:19:21|65173.84
05:19:21|65173.83
05:19:23|65173.83
05:19:24|65173.83
05:19:24|65173.83
05:19:25|65173.84
05:19:27|65173.83
05:19:28|65173.83
05:19:30|65173.83
05:19:31|65173.84
05:19:33|65173.84
05:19:33|65173.83
05:19:34|65173.83
05:19:36|65173.84
05:19:37|65170.22
05:19:37|65170.
05:19:39|65170.01
05:19:41|65170.
05:19:42|65168.03
05:19:43|65168.03
05:19:44|65168.02
05:19:45|65168.02
05:19:46|65168.02
05:19:47|65160.01
05:19:49|65159.53
05:19:50|65159.53
05:19:51|65159.52
05:19:51|65159.53
05:19:53|65159.53
05:19:53|65159.53
05:19:54|65159.53
05:19:56|65159.52
05:19:56|65159.53
05:19:58|65159.53
05:19:59|65159.53
05:20:00|65159.52
05:20:01|65155.63
05:20:02|65152.55
05:20:03|65152.55
05:20:04|65152.55
05:20:06|65152.54
05:20:06|65152.54
05:20:07|65152.55
05:20:08|65153.99
05:20:09|65153.99
05:20:10|65162.6
05:20:11|65162.78
05:20:12|65162.77
05:20:14|65162.78
05:20:15|65162.77
05:20:15|65162.77
05:20:16|65162.77
05:20:17|65162.77
05:20:18|65162.77
05:20:19|65162.78
05:20:20|65162.77
05:20:21|65162.77
05:20:23|65162.77
05:20:24|65177.99
05:20:25|65177.99
05:20:26|65178.
05:20:28|65178.
05:20:28|65178.
05:20:29|65178.
05:20:31|65178.
05:20:32|65178.
05:20:33|65195.99
05:20:34|65206.25
05:20:35|65218.75
05:20:37|65218.74
05:20:38|65218.75
05:20:38|65218.75
05:20:39|65218.75
05:20:41|65218.74
05:20:41|65218.74
05:20:43|65218.74
05:20:44|65218.74
05:20:44|65218.74
05:20:45|65218.75
05:20:47|65218.74
05:20:47|65218.75
05:20:49|65218.74
05:20:49|65218.74
05:20:51|65218.75
05:20:52|65218.75
05:20:53|65218.74
05:20:54|65218.75
05:20:56|65218.74
05:20:57|65218.75
05:20:57|65218.75
05:20:59|65218.75
05:20:59|65218.74
05:21:00|65218.74
05:21:01|65218.75
05:21:02|65219.99
05:21:04|65230.
05:21:05|65229.99
05:21:05|65244.65
05:21:07|65244.64
05:21:08|65244.65
05:21:08|65244.64
05:21:10|65244.64
05:21:11|65242.63
05:21:12|65237.37
05:21:14|65237.18
05:21:14|65237.19
05:21:16|65237.18
05:21:16|65237.18
05:21:17|65237.19
05:21:19|65237.18
05:21:20|65228.02
05:21:20|65224.
05:21:22|65219.44
05:21:23|65219.43
05:21:24|65218.74
05:21:25|65218.74
05:21:27|65210.01
05:21:27|65210.01
05:21:28|65210.01
05:21:30|65210.01
05:21:31|65210.
05:21:33|65195.78
05:21:34|65199.99
05:21:36|65200.34
05:21:36|65200.35
05:21:37|65200.34
05:21:39|65203.36
05:21:40|65203.37
05:21:42|65203.37
05:21:42|65200.01
05:21:44|65200.02
05:21:45|65200.02
05:21:46|65200.02
05:21:47|65200.02
05:21:48|65200.02
05:21:49|65200.01
05:21:50|65200.01
05:21:51|65200.01
05:21:52|65200.02
05:21:53|65200.01
05:21:54|65200.01
05:21:55|65200.01
05:21:56|65200.01
05:21:57|65200.01
05:21:58|65200.01
05:21:59|65200.01
05:22:00|65200.02
05:22:02|65200.02
05:22:02|65200.01
05:22:03|65200.01
05:22:04|65200.01
05:22:05|65200.02
05:22:06|65200.01
05:22:07|65200.01
05:22:08|65200.02
05:22:10|65200.02
05:22:11|65200.02
05:22:12|65200.02
05:22:12|65200.01
05:22:14|65200.01
05:22:15|65200.01
05:22:15|65200.01
05:22:17|65200.01
05:22:18|65200.01
05:22:20|65200.01
05:22:20|65203.99
05:22:22|65203.99
05:22:22|65203.99
05:22:23|65203.99
05:22:24|65203.99
05:22:26|65204.
05:22:27|65203.99
05:22:28|65204.
05:22:28|65203.98
05:22:30|65203.99
05:22:31|65202.5
05:22:32|65200.01
05:22:34|65200.01
05:22:34|65200.01
05:22:35|65200.01
05:22:38|65200.02
05:22:38|65200.02
05:22:39|65200.01
05:22:41|65200.01
05:22:42|65200.01
05:22:44|65200.01
05:22:45|65200.01
05:22:46|65200.01
05:22:47|65200.01
05:22:48|65200.01
05:22:49|65200.01
05:22:50|65200.01
05:22:51|65200.01
05:22:53|65200.01
05:22:53|65200.01
05:22:54|65200.01
05:22:56|65200.01
05:22:57|65200.02
05:22:58|65200.01
05:22:58|65200.01
05:23:00|65200.02
05:23:01|65200.01
05:23:03|65200.
05:23:03|65200.
05:23:05|65200.
05:23:05|65200.
05:23:07|65200.
05:23:07|65200.
05:23:09|65193.51
05:23:10|65188.35
05:23:10|65188.35
05:23:12|65188.35
05:23:13|65188.35
05:23:14|65188.35
05:23:15|65188.35
05:23:16|65188.34
05:23:17|65188.35
05:23:18|65188.35
05:23:19|65188.34
05:23:20|65188.35
05:23:22|65188.35
05:23:22|65185.47
05:23:23|65182.36
05:23:25|65182.36
05:23:25|65178.39
05:23:26|65176.17
05:23:28|65176.17
05:23:28|65176.09
05:23:30|65176.1
05:23:31|65176.1
05:23:31|65176.09
05:23:32|65176.09
05:23:34|65175.87
05:23:34|65170.01
05:23:36|65170.
05:23:38|65166.
05:23:39|65161.44
05:23:40|65156.01
05:23:42|65154.92
05:23:43|65154.37
05:23:44|65157.47
05:23:45|65159.17
05:23:46|65159.99
05:23:47|65159.99
05:23:48|65160.
05:23:50|65159.99
05:23:51|65160.
05:23:53|65159.99
05:23:53|65159.99
05:23:54|65159.99
05:23:55|65159.99
05:23:56|65159.99
05:23:58|65163.42
05:23:59|65170.
05:24:00|65170.
05:24:01|65170.
05:24:02|65170.
05:24:03|65170.
05:24:05|65159.
05:24:05|65161.99
05:24:06|65161.99
05:24:07|65161.99
05:24:09|65162.
05:24:09|65161.99
05:24:11|65159.
05:24:11|65159.01
05:24:12|65159.
05:24:14|65159.01
05:24:14|65159.
05:24:16|65159.
05:24:17|65159.
05:24:18|65159.01
05:24:18|65159.01
05:24:20|65159.01
05:24:20|65159.
05:24:22|65163.42
05:24:23|65163.77
05:24:24|65163.76
05:24:25|65164.
05:24:26|65163.99
05:24:27|65165.97
05:24:29|65167.99
05:24:29|65168.
05:24:30|65168.
05:24:31|65167.99
05:24:33|65169.98
05:24:34|65169.99
05:24:35|65169.98
05:24:37|65169.99
05:24:37|65169.99
05:24:38|65169.98
05:24:40|65179.91
05:24:42|65182.35
05:24:43|65182.36
05:24:43|65182.35
05:24:45|65182.36
05:24:45|65182.37
05:24:46|65182.37
05:24:48|65182.37
05:24:49|65185.37
05:24:50|65185.38
05:24:51|65185.38
05:24:52|65185.37
05:24:54|65185.37
05:24:55|65185.37
05:24:55|65185.37
05:24:56|65185.37
05:24:58|65182.04
05:24:59|65176.09
05:25:00|65175.43
05:25:01|65170.15
05:25:02|65170.01
05:25:03|65170.01
05:25:05|65170.01
05:25:05|65170.01
05:25:07|65170.
05:25:08|65170.01
05:25:08|65170.
05:25:09|65170.
05:25:11|65170.01
05:25:12|65170.01
05:25:12|65170.01
05:25:13|65170.01
05:25:15|65170.01
05:25:16|65170.
05:25:17|65170.01
05:25:18|65170.
05:25:19|65170.
05:25:20|65170.01
05:25:22|65170.
05:25:22|65170.01
05:25:23|65170.
05:25:24|65170.
05:25:25|65160.88
05:25:26|65160.98
05:25:27|65160.98
05:25:29|65159.
05:25:30|65159.01
05:25:30|65159.01
05:25:32|65159.
05:25:33|65150.61
05:25:34|65150.62
05:25:36|65150.62
05:25:38|65150.52
05:25:39|65150.45
05:25:40|65146.04
05:25:41|65146.05
05:25:42|65146.02
05:25:43|65143.75
05:25:45|65143.76
05:25:46|65138.
05:25:47|65134.
05:25:48|65133.87
05:25:49|65134.
05:25:50|65134.
05:25:50|65133.99
05:25:52|65133.99
05:25:53|65133.99
05:25:54|65133.99
05:25:55|65134.
05:25:56|65133.99
05:25:58|65134.
05:25:59|65133.99
05:25:59|65133.99
05:26:01|65134.
05:26:01|65133.99
05:26:02|65133.99
05:26:04|65133.99
05:26:04|65139.99
05:26:07|65139.98
05:26:07|65139.98
05:26:08|65139.98
05:26:10|65139.98
05:26:11|65139.99
05:26:11|65139.99
05:26:13|65134.52
05:26:14|65128.57
05:26:15|65128.
05:26:16|65128.01
05:26:17|65128.01
05:26:18|65128.01
05:26:18|65128.01
05:26:20|65128.01
05:26:20|65128.
05:26:22|65128.01
05:26:23|65128.
05:26:24|65128.
05:26:24|65128.
05:26:25|65128.
05:26:26|65128.
05:26:27|65128.
05:26:28|65122.23
05:26:30|65120.08
05:26:31|65122.
05:26:32|65125.29
05:26:33|65125.99
05:26:34|65126.
05:26:35|65126.
05:26:36|65125.99
05:26:37|65125.99
05:26:39|65125.99
05:26:41|65125.99
05:26:41|65120.08
05:26:43|65120.08
05:26:44|65120.08
05:26:44|65120.09
05:26:46|65120.09
05:26:47|65120.08
05:26:48|65120.08
05:26:50|65112.5
05:26:50|65112.51
05:26:52|65112.5
05:26:52|65112.5
05:26:54|65112.51
05:26:54|65112.51
05:26:56|65112.5
05:26:57|65112.5
05:26:58|65112.5
05:26:59|65112.5
05:26:59|65112.5
05:27:00|65112.51
05:27:01|65112.5
05:27:03|65112.51
05:27:03|65112.51
05:27:05|65112.51
05:27:05|65112.5
05:27:06|65112.5
05:27:08|65112.51
05:27:09|65112.51
05:27:09|65112.51
05:27:11|65112.51
05:27:11|65112.5
05:27:12|65115.01
05:27:14|65115.31
05:27:15|65115.32
05:27:15|65115.31
05:27:17|65115.32
05:27:18|65115.32
05:27:19|65115.32
05:27:20|65115.32
05:27:21|65115.32
05:27:22|65115.31
05:27:23|65120.09
05:27:24|65120.09
05:27:25|65120.09
05:27:26|65120.09
05:27:27|65127.99
05:27:29|65128.
05:27:30|65128.
05:27:30|65128.
05:27:31|65128.
05:27:33|65127.99
05:27:34|65127.99
05:27:35|65127.99
05:27:37|65128.
05:27:37|65128.
05:27:38|65128.
05:27:40|65128.
05:27:41|65128.
05:27:42|65133.64
05:27:44|65133.64
05:27:44|65137.92
05:27:46|65137.92
05:27:47|65141.32
05:27:49|65141.31
05:27:49|65141.31
05:27:50|65141.31
05:27:52|65141.31
05:27:53|65141.32
05:27:53|65141.31
05:27:55|65141.31
05:27:56|65141.31
05:27:57|65141.32
05:27:58|65141.31
05:27:59|65141.32
05:28:00|65141.32
05:28:01|65141.31
05:28:02|65141.32
05:28:03|65150.53
05:28:04|65150.54
05:28:05|65150.53
05:28:06|65156.25
05:28:07|65156.25
05:28:08|65156.24
05:28:09|65156.24
05:28:11|65156.25
05:28:11|65156.25
05:28:13|65156.24
05:28:14|65156.24
05:28:15|65156.25
05:28:16|65156.24
05:28:17|65150.67
05:28:18|65150.53
05:28:19|65150.53
05:28:20|65150.53
05:28:21|65150.53
05:28:22|65150.54
05:28:23|65150.53
05:28:24|65150.53
05:28:25|65150.54
05:28:27|65150.53
05:28:27|65150.53
05:28:29|65141.66
05:28:29|65141.66
05:28:31|65141.65
05:28:32|65141.65
05:28:33|65141.66
05:28:34|65141.65
05:28:35|65141.65
05:28:36|65141.66
05:28:37|65141.66
05:28:39|65141.66
05:28:41|65141.65
05:28:42|65141.65
05:28:43|65141.65
05:28:44|65141.65
05:28:45|65141.65
05:28:46|65141.65
05:28:47|65141.65
05:28:48|65141.65
05:28:49|65141.65
05:28:50|65141.65
05:28:50|65141.66
05:28:51|65149.11
05:28:53|65149.11
05:28:54|65149.11
05:28:55|65149.11
05:28:56|65149.11
05:28:57|65149.11
05:28:58|65149.11
05:28:59|65149.1
05:29:01|65149.11
05:29:02|65149.11
05:29:02|65149.11
05:29:04|65149.11
05:29:05|65148.12
05:29:06|65147.27
05:29:07|65147.27
05:29:08|65146.48
05:29:10|65146.48
05:29:10|65146.49
05:29:11|65146.48
05:29:12|65146.48
05:29:14|65146.49
05:29:14|65146.49
05:29:15|65146.48
05:29:16|65146.49
05:29:17|65146.49
05:29:18|65146.48
05:29:20|65146.48
05:29:21|65146.48
05:29:22|65142.18
05:29:23|65142.18
05:29:23|65142.17
05:29:25|65141.65
05:29:26|65141.65
05:29:27|65141.66
05:29:28|65128.57
05:29:29|65128.
05:29:30|65124.
05:29:31|65124.
05:29:32|65124.
05:29:33|65124.01
05:29:34|65124.
05:29:36|65121.84
05:29:36|65121.84
05:29:37|65121.84
05:29:39|65121.84
05:29:41|65116.6
05:29:41|65116.59
05:29:43|65112.5
05:29:44|65112.5
05:29:45|65100.
05:29:47|65100.
05:29:48|65100.
05:29:48|65100.
05:29:51|65096.
05:29:52|65090.32
05:29:52|65090.32
05:29:54|65090.32
05:29:55|65090.32
05:29:56|65090.33
05:29:57|65090.32
05:29:58|65090.32
05:30:00|65090.33
05:30:01|65090.32
05:30:01|65076.52
05:30:03|65076.53
05:30:03|65062.5
05:30:04|65063.94
05:30:05|65072.
05:30:07|65072.
05:30:08|65062.52
05:30:09|65068.
05:30:10|65069.92
05:30:11|65071.99
05:30:12|65071.99
05:30:13|65071.99
05:30:14|65074.
05:30:15|65073.99
05:30:17|65089.98
05:30:17|65098.71
05:30:18|65100.
05:30:20|65100.01
05:30:20|65100.
05:30:21|65100.
05:30:22|65100.01
05:30:23|65100.
05:30:24|65100.01
05:30:26|65100.01
05:30:26|65100.
05:30:28|65100.
05:30:28|65100.
05:30:30|65103.99
05:30:31|65104.
05:30:31|65104.
05:30:33|65103.99
05:30:34|65104.
05:30:35|65103.99
05:30:35|65103.99
05:30:37|65103.99
05:30:38|65103.99
05:30:39|65106.47
05:30:41|65108.
05:30:42|65108.05
05:30:43|65108.05
05:30:44|65111.57
05:30:46|65112.5
05:30:47|65112.5
05:30:49|65112.5
05:30:49|65112.5
05:30:50|65112.49
05:30:52|65112.49
05:30:53|65112.49
05:30:54|65112.5
05:30:54|65112.49
05:30:56|65119.22
05:30:56|65125.17
05:30:58|65125.99
05:30:59|65125.99
05:31:00|65126.
05:31:01|65125.99
05:31:03|65126.
05:31:03|65126.
05:31:05|65125.99
05:31:06|65125.99
05:31:07|65124.03
05:31:08|65120.09
05:31:09|65120.1
05:31:10|65113.29
05:31:11|65108.04
05:31:12|65096.01
05:31:14|65092.01
05:31:14|65092.
05:31:16|65092.
05:31:16|65093.72
05:31:18|65093.72
05:31:19|65098.
05:31:19|65099.67
05:31:20|65104.
05:31:23|65104.
05:31:23|65106.47
05:31:25|65115.76
05:31:25|65115.75
05:31:26|65115.75
05:31:28|65115.75
05:31:28|65115.76
05:31:30|65120.
05:31:31|65121.31
05:31:31|65121.3
05:31:33|65121.31
05:31:34|65121.31
05:31:35|65121.3
05:31:36|65121.3
05:31:37|65121.31
05:31:38|65121.3
05:31:39|65121.3
05:31:40|65121.3
05:31:41|65125.57
05:31:43|65129.84
05:31:44|65131.97
05:31:45|65131.97
05:31:46|65132.06
05:31:47|65132.07
05:31:48|65135.37
05:31:49|65136.
05:31:50|65136.
05:31:52|65136.
05:31:53|65138.1
05:31:53|65143.75
05:31:54|65143.75
05:31:55|65143.75
05:31:56|65143.74
05:31:57|65143.75
05:31:58|65143.74
05:32:00|65143.74
05:32:00|65143.75
05:32:01|65143.74
05:32:03|65143.74
05:32:03|65143.74
05:32:04|65143.75
05:32:06|65143.74
05:32:07|65143.74
05:32:07|65143.74
05:32:09|65143.74
05:32:10|65143.75
05:32:11|65143.74
05:32:12|65143.74
05:32:13|65143.75
05:32:14|65143.74
05:32:15|65143.75
05:32:17|65143.74
05:32:17|65143.74
05:32:18|65143.74
05:32:19|65143.75
05:32:20|65143.74
05:32:21|65143.74
05:32:23|65143.74
05:32:23|65143.75
05:32:25|65143.75
05:32:25|65143.75
05:32:27|65143.75
05:32:28|65143.74
05:32:29|65143.74
05:32:30|65143.75
05:32:31|65143.74
05:32:32|65143.87
05:32:34|65143.87
05:32:34|65144.64
05:32:35|65143.02
05:32:36|65143.02
05:32:37|65143.02
05:32:38|65143.03
05:32:39|65143.03
05:32:40|65136.22
05:32:42|65134.14
05:32:44|65134.
05:32:46|65130.
05:32:46|65130.
05:32:48|65130.
05:32:48|65130.
05:32:49|65130.
05:32:51|65130.01
05:32:53|65130.
05:32:54|65130.01
05:32:55|65130.
05:32:56|65130.
05:32:57|65130.01
05:32:58|65130.01
05:32:59|65130.01
05:33:00|65130.
05:33:02|65130.
05:33:03|65130.01
05:33:04|65130.01
05:33:05|65130.
05:33:06|65130.01
05:33:07|65130.01
05:33:08|65130.01
05:33:09|65130.01
05:33:11|65130.
05:33:12|65130.
05:33:13|65130.
05:33:13|65130.
05:33:14|65118.
05:33:16|65116.
05:33:17|65116.01
05:33:18|65116.
05:33:18|65116.
05:33:19|65116.01
05:33:21|65116.01
05:33:22|65116.01
05:33:23|65116.
05:33:24|65114.01
05:33:25|65114.01
05:33:25|65114.01
05:33:27|65114.01
05:33:27|65114.
05:33:29|65114.
05:33:30|65114.01
05:33:31|65114.01
05:33:33|65114.01
05:33:33|65114.
05:33:35|65114.01
05:33:36|65114.01
05:33:36|65114.
05:33:38|65114.01
05:33:39|65114.01
05:33:39|65112.51
05:33:41|65112.51
05:33:42|65112.5
05:33:43|65112.5
05:33:45|65112.5
05:33:46|65112.5
05:33:47|65112.5
05:33:48|65112.5
05:33:49|65112.5
05:33:51|65127.99
05:33:52|65128.6
05:33:52|65129.63
05:33:54|65130.
05:33:54|65130.
05:33:56|65130.
05:33:57|65130.
05:33:58|65129.99
05:33:59|65129.99
05:34:00|65129.99
05:34:01|65129.99
05:34:02|65130.
05:34:03|65130.
05:34:05|65130.
05:34:05|65129.99
05:34:07|65129.99
05:34:08|65130.
05:34:09|65130.
05:34:10|65137.92
05:34:11|65140.85
05:34:12|65141.99
05:34:13|65142.
05:34:14|65142.
05:34:15|65141.99
05:34:16|65141.99
05:34:17|65141.99
05:34:18|65141.99
05:34:19|65142.
05:34:20|65142.
05:34:21|65141.99
05:34:22|65141.99
05:34:23|65142.
05:34:24|65142.
05:34:26|65141.99
05:34:27|65138.49
05:34:28|65138.49
05:34:28|65138.49
05:34:29|65138.5
05:34:30|65138.5
05:34:31|65138.5
05:34:33|65138.5
05:34:34|65138.5
05:34:34|65138.49
05:34:36|65138.5
05:34:37|65138.5
05:34:37|65138.5
05:34:39|65138.49
05:34:40|65138.49
05:34:41|65138.5
05:34:42|65138.49
05:34:43|65138.5
05:34:45|65138.5
05:34:46|65138.5
05:34:47|65138.5
05:34:49|65138.5
05:34:49|65138.5
05:34:51|65138.49
05:34:53|65138.5
05:34:54|65138.5
05:34:55|65138.49
05:34:55|65138.37
05:34:56|65132.
05:34:57|65132.
05:34:59|65131.97
05:35:00|65130.47
05:35:01|65129.99
05:35:02|65123.81
05:35:03|65118.37
05:35:04|65112.51
05:35:05|65112.51
05:35:06|65112.5
05:35:07|65112.5
05:35:08|65112.51
05:35:09|65112.51
05:35:10|65106.
05:35:11|65104.29
05:35:12|65104.29
05:35:13|65093.72
05:35:14|65092.89
05:35:15|65092.9
05:35:17|65092.9
05:35:17|65092.9
05:35:18|65092.9
05:35:19|65092.9
05:35:21|65092.9
05:35:21|65092.9
05:35:22|65092.9
05:35:23|65094.53
05:35:24|65097.97
05:35:26|65107.32
05:35:27|65110.
05:35:27|65121.99
05:35:28|65121.99
05:35:30|65122.
05:35:31|65122.
05:35:31|65122.
05:35:32|65121.99
05:35:34|65122.
05:35:35|65121.99
05:35:36|65121.99
05:35:37|65121.99
05:35:38|65121.99
05:35:39|65122.
05:35:40|65121.99
05:35:41|65122.
05:35:42|65124.49
05:35:43|65128.
05:35:44|65128.
05:35:45|65128.
05:35:46|65127.99
05:35:47|65127.99
05:35:48|65127.99
05:35:50|65127.99
05:35:50|65127.99
05:35:52|65127.99
05:35:52|65128.53
05:35:54|65128.6
05:35:55|65128.6
05:35:55|65129.99
05:35:56|65131.44
05:35:59|65131.54
05:36:00|65131.55
05:36:01|65131.55
05:36:02|65122.62
05:36:03|65114.06
05:36:04|65114.06
05:36:05|65114.07
05:36:06|65114.07
05:36:07|65114.06
05:36:08|65114.06
05:36:09|65114.05
05:36:10|65114.06
05:36:11|65114.05
05:36:12|65114.05
05:36:13|65114.05
05:36:14|65114.06
05:36:15|65114.05
05:36:17|65114.06
05:36:18|65114.06
05:36:18|65114.06
05:36:19|65114.06
05:36:20|65114.05
05:36:21|65114.05
05:36:22|65114.05
05:36:23|65114.06
05:36:24|65114.05
05:36:26|65114.05
05:36:27|65115.99
05:36:29|65108.55
05:36:30|65106.48
05:36:30|65106.47
05:36:31|65107.32
05:36:33|65107.99
05:36:34|65108.
05:36:34|65107.99
05:36:35|65107.21
05:36:36|65105.33
05:36:37|65105.34
05:36:38|65105.33
05:36:39|65105.34
05:36:40|65105.33
05:36:41|65105.34
05:36:43|65105.34
05:36:43|65105.34
05:36:44|65105.34
05:36:45|65105.33
05:36:48|65105.33
05:36:50|65105.33
05:36:51|65105.33
05:36:51|65105.33
05:36:53|65105.33
05:36:54|65105.33
05:36:55|65105.34
05:36:56|65105.34
05:36:58|65107.96
05:36:58|65107.96
05:37:00|65109.99
05:37:01|65113.99
05:37:02|65113.99
05:37:03|65113.99
05:37:04|65114.
05:37:05|65114.
05:37:06|65117.14
05:37:08|65117.15
05:37:08|65117.14
05:37:09|65117.15
05:37:11|65117.15
05:37:11|65117.14
05:37:12|65117.14
05:37:13|65117.14
05:37:15|65117.15
05:37:15|65117.15
05:37:17|65117.15
05:37:17|65117.14
05:37:18|65117.15
05:37:20|65117.14
05:37:21|65117.14
05:37:22|65117.14
05:37:23|65119.97
05:37:24|65120.
05:37:25|65120.19
05:37:26|65120.71
05:37:27|65120.7
05:37:28|65120.7
05:37:30|65123.47
05:37:31|65123.57
05:37:32|65123.57
05:37:32|65123.58
05:37:33|65123.58
05:37:34|65123.58
05:37:36|65123.6
05:37:36|65123.66
05:37:38|65123.67
05:37:39|65123.67
05:37:40|65123.67
05:37:41|65123.66
05:37:42|65123.67
05:37:43|65123.66
05:37:44|65123.66
05:37:45|65123.67
05:37:46|65123.67
05:37:47|65123.66
05:37:48|65123.67
05:37:50|65131.06
05:37:50|65131.54
05:37:52|65137.99
05:37:53|65137.99
05:37:54|65138.
05:37:56|65137.99
05:37:57|65137.99
05:37:58|65138.
05:37:59|65137.07
05:38:00|65136.7
05:38:01|65136.71
05:38:03|65136.71
05:38:03|65136.71
05:38:05|65136.71
05:38:06|65136.71
05:38:07|65136.71
05:38:08|65136.71
05:38:09|65136.7
05:38:10|65136.71
05:38:11|65136.7
05:38:12|65136.71
05:38:13|65136.71
05:38:14|65136.7
05:38:15|65131.98
05:38:17|65131.98
05:38:17|65130.11
05:38:18|65130.11
05:38:19|65130.01
05:38:20|65130.01
05:38:22|65130.01
05:38:22|65127.72
05:38:23|65124.33
05:38:24|65124.32
05:38:25|65124.33
05:38:26|65124.33
05:38:27|65124.32
05:38:29|65124.32
05:38:29|65124.32
05:38:31|65124.32
05:38:32|65124.32
05:38:33|65124.32
05:38:34|65124.33
05:38:35|65124.32
05:38:36|65124.32
05:38:37|65124.32
05:38:38|65124.32
05:38:39|65124.33
05:38:40|65124.32
05:38:41|65124.32
05:38:42|65124.33
05:38:43|65124.32
05:38:44|65124.33
05:38:45|65124.32
05:38:46|65124.32
05:38:47|65124.33
05:38:48|65124.33
05:38:50|65124.32
05:38:51|65124.32
05:38:52|65124.32
05:38:54|65124.32
05:38:55|65124.33
05:38:55|65124.32
05:38:57|65124.32
05:38:58|65124.33
05:38:59|65124.32
05:39:01|65124.33
05:39:02|65124.33
05:39:02|65124.33
05:39:04|65124.32
05:39:05|65124.32
05:39:06|65124.32
05:39:07|65124.32
05:39:08|65124.32
05:39:09|65124.33
05:39:11|65124.33
05:39:11|65124.33
05:39:12|65124.33
05:39:13|65124.33
05:39:15|65124.33
05:39:16|65124.32
05:39:17|65124.32
05:39:18|65124.32
05:39:19|65103.7
05:39:21|65100.09
05:39:21|65100.01
05:39:22|65100.
05:39:23|65100.01
05:39:25|65100.01
05:39:25|65103.68
05:39:26|65104.
05:39:27|65103.99
05:39:28|65103.99
05:39:29|65103.99
05:39:30|65103.99
05:39:31|65105.82
05:39:32|65105.82
05:39:33|65106.
05:39:34|65106.
05:39:36|65106.
05:39:37|65105.99
05:39:37|65105.99
05:39:39|65106.
05:39:39|65106.
05:39:40|65105.99
05:39:41|65105.99
05:39:43|65105.99
05:39:43|65087.91
05:39:45|65087.91
05:39:45|65087.91
05:39:46|65087.92
05:39:47|65087.92
05:39:50|65087.92
05:39:51|65087.92
05:39:53|65087.92
05:39:53|65087.91
05:39:56|65087.92
05:39:57|65087.92
05:39:58|65087.91
05:39:59|65087.92
05:40:00|65087.92
05:40:01|65087.91
05:40:03|65087.92
05:40:04|65087.91
05:40:05|65080.48
05:40:05|65071.63
05:40:06|65071.63
05:40:07|65071.63
05:40:08|65071.63
05:40:10|65073.32
05:40:12|65073.99
05:40:12|65073.99
05:40:13|65073.99
05:40:14|65073.99
05:40:15|65077.57
05:40:16|65079.27
05:40:18|65079.99
05:40:19|65080.
05:40:19|65082.
05:40:20|65085.22
05:40:22|65086.
05:40:23|65086.
05:40:24|65085.99
05:40:25|65086.
05:40:25|65086.
05:40:27|65085.99
05:40:27|65085.99
05:40:29|65085.99
05:40:29|65088.
05:40:30|65088.77
05:40:32|65093.72
05:40:33|65094.
05:40:34|65094.
05:40:35|65093.99
05:40:36|65095.42
05:40:37|65100.
05:40:38|65108.
05:40:39|65111.57
05:40:40|65112.42
05:40:41|65112.42
05:40:42|65112.49
05:40:43|65112.49
05:40:44|65112.5
05:40:45|65112.5
05:40:46|65112.5
05:40:47|65112.5
05:40:48|65112.49
05:40:49|65112.5
05:40:50|65112.49
05:40:52|65112.5
05:40:52|65112.49
05:40:55|65112.5
05:40:55|65112.49
05:40:56|65112.49
05:40:57|65112.5
05:40:59|65112.5
05:41:00|65112.49
05:41:02|65112.5
05:41:03|65112.5
05:41:04|65112.5
05:41:05|65116.
05:41:06|65121.77
05:41:07|65124.
05:41:08|65126.
05:41:09|65127.83
05:41:10|65129.31
05:41:11|65129.3
05:41:12|65129.31
05:41:13|65132.96
05:41:14|65132.96
05:41:15|65135.63
05:41:16|65135.63
05:41:17|65140.
05:41:18|65139.99
05:41:19|65139.99
05:41:21|65139.99
05:41:21|65140.
05:41:22|65140.
05:41:23|65140.
05:41:24|65139.99
05:41:25|65140.
05:41:27|65140.
05:41:27|65139.99
05:41:28|65136.75
05:41:30|65127.83
05:41:30|65127.84
05:41:32|65127.83
05:41:34|65127.83
05:41:34|65127.83
05:41:35|65127.83
05:41:36|65127.83
05:41:37|65127.83
05:41:38|65127.83
05:41:40|65127.84
05:41:40|65127.83
05:41:42|65127.83
05:41:43|65119.85
05:41:43|65119.86
05:41:45|65116.02
05:41:46|65116.01
05:41:47|65116.02
05:41:47|65116.02
05:41:49|65116.02
05:41:49|65116.01
05:41:52|65116.01
05:41:53|65116.02
05:41:54|65116.02
05:41:55|65116.01
05:41:57|65116.02
05:41:58|65116.02
05:41:58|65116.01
05:42:00|65116.02
05:42:01|65116.01
05:42:02|65116.02
05:42:04|65116.02
05:42:05|65116.02
05:42:06|65116.02
05:42:07|65116.01
05:42:08|65116.02
05:42:09|65116.01
05:42:10|65116.01
05:42:11|65116.02
05:42:12|65116.02
05:42:13|65116.01
05:42:14|65116.02
05:42:16|65116.02
05:42:16|65116.01
05:42:17|65116.01
05:42:19|65116.01
05:42:20|65116.01
05:42:21|65116.02
05:42:22|65116.01
05:42:23|65116.01
05:42:24|65116.01
05:42:25|65120.92
05:42:26|65123.91
05:42:27|65123.99
05:42:28|65123.99
05:42:29|65122.01
05:42:31|65120.92
05:42:31|65118.37
05:42:32|65118.37
05:42:34|65118.37
05:42:35|65118.38
05:42:36|65118.38
05:42:37|65118.37
05:42:38|65118.37
05:42:39|65118.38
05:42:40|65118.37
05:42:41|65118.38
05:42:42|65118.38
05:42:43|65118.38
05:42:44|65118.38
05:42:45|65118.37
05:42:46|65118.37
05:42:47|65118.37
05:42:48|65118.37
05:42:49|65118.38
05:42:50|65118.38
05:42:51|65118.37
05:42:52|65118.37
05:42:54|65118.38
05:42:54|65118.38
05:42:55|65118.37
05:42:57|65118.38
05:42:57|65118.37
05:42:59|65118.37
05:43:00|65118.37
05:43:01|65118.37
05:43:02|65118.37
05:43:03|65118.37
05:43:04|65116.02
05:43:05|65116.02
05:43:06|65116.03
05:43:07|65110.72
05:43:09|65100.93
05:43:09|65100.93
05:43:10|65094.12
05:43:12|65097.11
05:43:13|65097.11
05:43:14|65097.11
05:43:15|65103.06
05:43:16|65103.06
05:43:17|65103.07
05:43:18|65103.06
05:43:19|65109.58
05:43:21|65109.58
05:43:22|65109.58
05:43:23|65109.57
05:43:24|65109.57
05:43:25|65109.57
05:43:26|65109.57
05:43:27|65109.57
05:43:29|65109.57
05:43:30|65109.57
05:43:31|65109.57
05:43:32|65109.57
05:43:33|65109.58
05:43:34|65109.57
05:43:35|65109.57
05:43:36|65109.57
05:43:37|65109.57
05:43:38|65109.57
05:43:39|65109.57
05:43:40|65109.58
05:43:41|65109.57
05:43:42|65109.57
05:43:44|65109.57
05:43:44|65109.58
05:43:45|65109.57
05:43:46|65109.58
05:43:47|65109.58
05:43:48|65109.57
05:43:49|65109.58
05:43:50|65109.57
05:43:51|65109.57
05:43:53|65109.57
05:43:55|65109.57
05:43:57|65121.61
05:43:58|65121.6
05:44:00|65121.61
05:44:01|65121.6
05:44:01|65121.6
05:44:04|65118.01
05:44:05|65118.01
05:44:06|65118.
05:44:07|65118.
05:44:08|65110.25
05:44:08|65110.26
05:44:11|65109.58
05:44:12|65109.57
05:44:12|65109.57
05:44:14|65109.57
05:44:14|65109.57
05:44:15|65109.57
05:44:16|65109.57
05:44:17|65109.57
05:44:19|65109.57
05:44:20|65109.57
05:44:21|65109.58
05:44:21|65109.58
05:44:23|65109.57
05:44:24|65109.57
05:44:25|65109.57
05:44:25|65109.57
05:44:27|65109.57
05:44:28|65109.57
05:44:29|65109.57
05:44:31|65109.57
05:44:32|65109.58
05:44:32|65109.57
05:44:34|65109.57
05:44:35|65109.57
05:44:36|65109.57
05:44:37|65109.57
05:44:38|65109.57
05:44:39|65109.57
05:44:40|65109.57
05:44:41|65109.57
05:44:42|65109.57
05:44:44|65109.57
05:44:44|65100.36
05:44:45|65100.01
05:44:46|65100.01
05:44:47|65100.01
05:44:48|65100.
05:44:49|65100.
05:44:50|65090.71
05:44:51|65090.7
05:44:53|65090.7
05:44:54|65090.7
05:44:55|65090.69
05:44:56|65090.32
05:44:58|65086.86
05:44:59|65081.83
05:44:59|65081.83
05:45:01|65081.83
05:45:02|65081.83
05:45:04|65081.82
05:45:05|65081.82
05:45:06|65081.82
05:45:08|65081.82
05:45:08|65077.57
05:45:09|65074.17
05:45:10|65074.01
05:45:11|65074.01
05:45:12|65074.
05:45:13|65074.
05:45:14|65074.
05:45:15|65074.
05:45:17|65074.
05:45:18|65074.
05:45:18|65074.
05:45:20|65074.01
05:45:21|65078.06
05:45:22|65081.82
05:45:23|65081.82
05:45:24|65081.82
05:45:25|65081.83
05:45:26|65081.83
05:45:27|65084.13
05:45:28|65086.92
05:45:29|65093.72
05:45:30|65093.72
05:45:32|65093.72
05:45:32|65093.72
05:45:33|65081.83
05:45:34|65081.83
05:45:35|65081.82
05:45:36|65081.82
05:45:37|65081.82
05:45:38|65081.82
05:45:39|65081.82
05:45:40|65081.82
05:45:42|65081.82
05:45:43|65081.82
05:45:44|65081.83
05:45:45|65081.83
05:45:47|65081.83
05:45:47|65072.98
05:45:48|65072.98
05:45:50|65072.98
05:45:50|65072.98
05:45:52|65072.98
05:45:52|65072.99
05:45:54|65072.98
05:45:54|65072.99
05:45:56|65072.98
05:45:58|65072.99
05:45:58|65072.99
05:45:59|65072.99
05:46:00|65072.99
05:46:01|65072.98
05:46:02|65069.92
05:46:03|65063.97
05:46:05|65063.12
05:46:05|65062.5
05:46:07|65032.22
05:46:09|65037.99
05:46:10|65038.
05:46:10|65038.
05:46:12|65037.99
05:46:12|65037.99
05:46:14|65038.
05:46:14|65040.
05:46:16|65040.
05:46:16|65039.99
05:46:17|65041.88
05:46:19|65041.99
05:46:20|65042.
05:46:21|65041.99
05:46:21|65041.99
05:46:23|65041.99
05:46:24|65041.99
05:46:25|65042.
05:46:26|65041.99
05:46:27|65042.
05:46:28|65041.99
05:46:29|65041.99
05:46:30|65023.34
05:46:32|65023.34
05:46:32|65023.35
05:46:34|65000.
05:46:34|64987.63
05:46:36|64997.42
05:46:37|65003.2
05:46:37|65007.99
05:46:38|65015.99
05:46:40|65029.97
05:46:41|65037.99
05:46:42|65037.99
05:46:43|65037.99
05:46:44|65032.52
05:46:45|65032.01
05:46:46|65032.
05:46:47|65032.
05:46:48|65026.73
05:46:49|65026.72
05:46:50|65026.72
05:46:51|65026.72
05:46:52|65026.72
05:46:53|65026.72
05:46:54|65026.72
05:46:56|65026.73
05:46:58|65026.72
05:46:59|65026.72
05:47:01|65026.72
05:47:01|65026.72
05:47:03|65026.72
05:47:03|65026.72
05:47:05|65026.73
05:47:06|65026.73
05:47:07|65026.72
05:47:08|65026.73
05:47:09|65026.73
05:47:10|65026.72
05:47:11|65026.73
05:47:12|65026.73
05:47:14|65026.73
05:47:14|65026.73
05:47:15|65026.72
05:47:16|65026.73
05:47:17|65026.73
05:47:19|65026.72
05:47:19|65026.72
05:47:21|65026.72
05:47:21|65026.72
05:47:22|65026.72
05:47:23|65026.72
05:47:25|65026.72
05:47:26|65026.73
05:47:27|65015.71
05:47:29|65015.71
05:47:29|65019.99
05:47:30|65019.99
05:47:32|65019.99
05:47:32|65016.13
05:47:34|65008.05
05:47:35|65008.05
05:47:35|65008.05
05:47:36|65008.05
05:47:38|65008.04
05:47:38|65000.23
05:47:40|64988.16
05:47:40|64988.16
05:47:41|64988.17
05:47:42|64988.17
05:47:44|64988.16
05:47:44|64988.16
05:47:45|64987.5
05:47:46|64987.5
05:47:47|64984.45
05:47:48|64984.45
05:47:50|64984.44
05:47:51|64984.44
05:47:52|64984.44
05:47:53|64984.44
05:47:54|64984.44
05:47:55|64984.44
05:47:56|64984.45
05:47:58|64984.44
05:47:59|64984.44
05:48:00|64984.45
05:48:02|64989.3
05:48:03|64989.99
05:48:04|64991.99
05:48:05|64992.
05:48:06|64993.99
05:48:07|64993.99
05:48:08|64994.
05:48:09|64993.99
05:48:11|64994.
05:48:11|64993.99
05:48:13|64993.99
05:48:14|64994.
05:48:15|64993.99
05:48:16|64993.99
05:48:17|64993.99
05:48:18|64994.
05:48:19|64993.99
05:48:20|64993.99
05:48:21|64993.99
05:48:22|64993.99
05:48:23|64994.
05:48:24|64994.
05:48:25|64993.99
05:48:26|64993.99
05:48:27|64993.99
05:48:28|64994.
05:48:30|64993.99
05:48:30|64993.99
05:48:31|64993.99
05:48:33|64993.99
05:48:33|64993.99
05:48:34|64993.99
05:48:35|64994.
05:48:37|64993.99
05:48:38|64993.99
05:48:39|64994.
05:48:39|64993.99
05:48:41|64993.99
05:48:43|64997.99
05:48:43|64998.
05:48:44|64997.99
05:48:45|64998.
05:48:46|64997.99
05:48:47|65004.
05:48:48|65004.
05:48:50|65003.99
05:48:51|65003.99
05:48:52|65003.99
05:48:53|65004.
05:48:54|65004.
05:48:55|65004.
05:48:56|65003.99
05:48:57|65005.32
05:48:58|65005.99
05:49:00|65006.
05:49:01|65005.99
05:49:03|65005.99
05:49:03|65006.
05:49:05|65005.99
05:49:05|65015.72
05:49:07|65015.71
05:49:07|65015.71
05:49:08|65015.72
05:49:09|65015.72
05:49:10|65015.72
05:49:12|65018.74
05:49:13|65018.75
05:49:14|65018.75
05:49:16|65025.23
05:49:16|65027.3
05:49:17|65027.29
05:49:19|65046.
05:49:19|65051.49
05:49:21|65038.01
05:49:22|65038.
05:49:23|65038.01
05:49:24|65038.
05:49:25|65038.
05:49:26|65038.
05:49:27|65038.01
05:49:29|65038.01
05:49:30|65038.
05:49:31|65038.01
05:49:32|65038.01
05:49:33|65036.38
05:49:34|65036.38
05:49:35|65036.38
05:49:36|65036.37
05:49:37|65036.37
05:49:38|65036.38
05:49:39|65036.37
05:49:40|65036.37
05:49:41|65036.37
05:49:42|65036.37
05:49:43|65036.37
05:49:44|65039.32
05:49:45|65043.99
05:49:46|65044.
05:49:47|65044.
05:49:48|65043.99
05:49:50|65043.99
05:49:50|65043.99
05:49:51|65044.
05:49:53|65044.
05:49:53|65043.99
05:49:56|65043.99
05:49:56|65044.
05:49:57|65044.
05:49:58|65043.99
05:49:59|65043.99
05:50:02|65044.
05:50:02|65043.99
05:50:03|65043.99
05:50:05|65043.99
05:50:06|65043.99
05:50:07|65043.99
05:50:08|65044.
05:50:09|65043.99
05:50:10|65044.
05:50:11|65044.
05:50:12|65044.
05:50:14|65046.51
05:50:14|65046.81
05:50:16|65046.81
05:50:16|65046.81
05:50:17|65046.81
05:50:18|65049.99
05:50:19|65056.38
05:50:21|65056.57
05:50:21|65058.81
05:50:23|65065.46
05:50:23|65065.46
05:50:24|65058.87
05:50:25|65058.82
05:50:26|65058.82
05:50:28|65058.82
05:50:28|65058.82
05:50:29|65058.81
05:50:31|65052.
05:50:32|65052.01
05:50:33|65052.01
05:50:33|65052.
05:50:35|65052.
05:50:36|65052.01
05:50:37|65052.01
05:50:37|65052.
05:50:39|65052.
05:50:40|65052.01
05:50:41|65052.01
05:50:42|65052.01
05:50:43|65052.01
05:50:45|65052.01
05:50:45|65052.01
05:50:46|65052.01
05:50:48|65052.
05:50:48|65052.
05:50:50|65052.01
05:50:51|65052.01
05:50:52|65052.01
05:50:53|65055.2
05:50:53|65055.2
05:50:54|65055.2
05:50:57|65055.2
05:50:57|65055.2
05:50:58|65055.2
05:51:00|65055.2
05:51:02|65052.01
05:51:04|65052.
05:51:04|65052.
05:51:06|65044.39
05:51:07|65040.
05:51:08|65040.01
05:51:10|65040.01
05:51:10|65040.
05:51:12|65040.01
05:51:13|65040.
05:51:13|65040.
05:51:15|65040.
05:51:15|65040.
05:51:16|65040.01
05:51:17|65040.
05:51:19|65040.
05:51:20|65040.
05:51:21|65039.99
05:51:22|65036.73
05:51:22|65036.73
05:51:23|65036.74
05:51:24|65036.73
05:51:26|65036.73
05:51:27|65036.73
05:51:28|65036.73
05:51:29|65036.73
05:51:30|65036.73
05:51:32|65036.73
05:51:32|65036.74
05:51:33|65036.74
05:51:34|65036.74
05:51:35|65036.73
05:51:36|65036.74
05:51:37|65036.74
05:51:38|65036.73
05:51:40|65036.74
05:51:40|65036.73
05:51:41|65050.
05:51:42|65052.
05:51:43|65051.99
05:51:45|65052.
05:51:46|65051.99
05:51:47|65052.
05:51:48|65052.
05:51:49|65063.11
05:51:50|65066.18
05:51:52|65069.99
05:51:52|65069.99
05:51:53|65070.
05:51:54|65070.
05:51:55|65069.99
05:51:56|65069.99
05:51:57|65070.
05:51:58|65069.99
05:51:59|65070.
05:52:01|65070.
05:52:03|65070.
05:52:03|65069.99
05:52:05|65075.14
05:52:06|65075.13
05:52:08|65075.13
05:52:08|65075.13
05:52:09|65090.33
05:52:11|65090.33
05:52:12|65090.32
05:52:13|65090.01
05:52:14|65089.97
05:52:15|65088.
05:52:16|65081.55
05:52:17|65081.55
05:52:18|65081.55
05:52:20|65081.56
05:52:20|65081.55
05:52:21|65081.55
05:52:23|65080.01
05:52:24|65080.01
05:52:26|65080.01
05:52:26|65080.01
05:52:27|65080.01
05:52:29|65080.01
05:52:29|65080.01
05:52:30|65083.38
05:52:31|65083.38
05:52:32|65086.72
05:52:33|65086.71
05:52:34|65086.71
05:52:35|65086.72
05:52:36|65084.1
05:52:37|65082.02
05:52:38|65082.02
05:52:40|65082.02
05:52:40|65082.02
05:52:41|65082.02
05:52:42|65082.02
05:52:43|65082.02
05:52:44|65093.74
05:52:45|65101.52
05:52:46|65101.97
05:52:47|65101.97
05:52:48|65101.97
05:52:49|65096.01
05:52:51|65094.01
05:52:51|65094.01
05:52:52|65094.01
05:52:53|65094.01
05:52:54|65094.01
05:52:55|65094.01
05:52:56|65094.
05:52:57|65090.
05:52:58|65090.
05:52:59|65090.
05:53:00|65090.01
05:53:03|65090.01
05:53:04|65090.
05:53:06|65090.01
05:53:07|65090.01
05:53:07|65090.
05:53:10|65090.
05:53:11|65090.01
05:53:12|65090.01
05:53:13|65090.
05:53:13|65090.
05:53:15|65090.
05:53:16|65090.01
05:53:17|65090.01
05:53:18|65090.
05:53:19|65090.
05:53:20|65090.01
05:53:22|65090.01
05:53:23|65090.
05:53:25|65090.
05:53:26|65090.01
05:53:26|65084.27
05:53:27|65083.78
05:53:29|65083.78
05:53:29|65083.78
05:53:30|65083.77
05:53:32|65083.77
05:53:33|65083.77
05:53:33|65083.78
05:53:35|65083.78
05:53:36|65083.77
05:53:37|65083.78
05:53:38|65084.27
05:53:39|65085.11
05:53:40|65085.11
05:53:42|65085.11
05:53:42|65085.11
05:53:44|65087.01
05:53:45|65087.01
05:53:46|65087.02
05:53:47|65087.01
05:53:48|65087.01
05:53:49|65087.01
05:53:50|65087.02
05:53:51|65087.01
05:53:52|65087.01
05:53:53|65087.01
05:53:54|65087.01
05:53:55|65087.01
05:53:56|65083.79
05:53:57|65083.79
05:53:58|65083.79
05:53:59|65071.6
05:54:00|65068.29
05:54:01|65068.29
05:54:02|65064.65
05:54:04|65058.81
05:54:06|65058.81
05:54:06|65050.02
05:54:07|65050.01
05:54:09|65050.01
05:54:10|65050.01
05:54:11|65050.01
05:54:12|65050.01
05:54:13|65050.01
05:54:14|65050.
05:54:15|65039.98
05:54:16|65039.98
05:54:18|65039.99
05:54:18|65039.98
05:54:19|65039.98
05:54:20|65039.99
05:54:21|65039.98
05:54:22|65039.98
05:54:24|65039.99
05:54:25|65039.99
05:54:25|65039.98
05:54:26|65039.99
05:54:27|65039.98
05:54:28|65039.99
05:54:29|65039.98
05:54:31|65039.98
05:54:32|65039.99
05:54:33|65039.98
05:54:34|65039.99
05:54:35|65039.98
05:54:36|65039.98
05:54:36|65039.98
05:54:39|65039.98
05:54:40|65038.47
05:54:41|65027.42
05:54:42|65027.29
05:54:43|65027.29
05:54:44|65027.29
05:54:45|65027.29
05:54:47|65027.29
05:54:47|65027.3
05:54:48|65027.3
05:54:49|65027.29
05:54:51|65027.29
05:54:51|65027.29
05:54:52|65027.29
05:54:53|65027.29
05:54:54|65025.24
05:54:56|65025.22
05:54:57|65020.62
05:54:58|65018.76
05:54:59|65018.76
05:55:00|65018.75
05:55:01|65018.75
05:55:02|65018.75
05:55:02|65018.76
05:55:05|65018.75
05:55:05|65018.75
05:55:07|65018.76
05:55:08|65018.76
05:55:09|65018.76
05:55:10|65018.76
05:55:12|65018.75
05:55:12|65021.45
05:55:13|65021.45
05:55:15|65021.45
05:55:15|65031.67
05:55:17|65031.67
05:55:18|65033.98
05:55:19|65030.82
05:55:19|65030.82
05:55:21|65029.12
05:55:22|65029.13
05:55:23|65029.12
05:55:24|65029.13
05:55:25|65029.12
05:55:26|65029.12
05:55:27|65031.99
05:55:29|65031.99
05:55:30|65032.
05:55:31|65032.
05:55:32|65032.
05:55:33|65033.99
05:55:33|65034.
05:55:35|65034.
05:55:36|65034.
05:55:37|65034.
05:55:38|65034.
05:55:39|65033.99
05:55:40|65034.
05:55:41|65034.
05:55:42|65033.99
05:55:43|65034.
05:55:44|65034.
05:55:45|65034.
05:55:46|65033.99
05:55:47|65034.
05:55:49|65033.99
05:55:49|65038.
05:55:50|65039.99
05:55:51|65040.
05:55:52|65040.
05:55:53|65040.
05:55:54|65039.99
05:55:56|65040.
05:55:56|65040.
05:55:58|65039.99
05:55:58|65039.99
05:56:00|65039.99
05:56:01|65039.99
05:56:02|65040.
05:56:03|65039.99
05:56:04|65040.
05:56:05|65039.99
05:56:06|65039.99
05:56:07|65040.
05:56:08|65040.
05:56:10|65039.99
05:56:11|65040.
05:56:12|65039.99
05:56:12|65039.99
05:56:13|65039.99
05:56:16|65040.
05:56:16|65039.99
05:56:17|65037.62
05:56:19|65035.75
05:56:20|65035.74
05:56:20|65035.74
05:56:22|65035.74
05:56:22|65035.74
05:56:25|65035.74
05:56:25|65035.75
05:56:26|65035.74
05:56:27|65035.75
05:56:28|65035.75
05:56:30|65035.74
05:56:30|65035.74
05:56:31|65035.74
05:56:33|65035.74
05:56:34|65035.74
05:56:34|65035.75
05:56:36|65041.64
05:56:37|65045.27
05:56:38|65045.37
05:56:39|65045.37
05:56:40|65045.37
05:56:42|65045.37
05:56:42|65045.38
05:56:43|65045.37
05:56:45|65045.38
05:56:46|65045.38
05:56:46|65045.38
05:56:48|65045.37
05:56:48|65045.38
05:56:49|65047.94
05:56:50|65049.95
05:56:52|65049.96
05:56:53|65049.96
05:56:55|65054.23
05:56:55|65054.92
05:56:56|65054.91
05:56:57|65054.91
05:56:58|65054.92
05:56:59|65054.92
05:57:00|65054.91
05:57:01|65054.92
05:57:02|65046.41
05:57:03|65046.42
05:57:05|65046.41
05:57:07|65046.42
05:57:09|65046.41
05:57:10|65046.41
05:57:11|65046.41
05:57:13|65046.41
05:57:13|65046.42
05:57:14|65046.41
05:57:15|65046.41
05:57:16|65046.41
05:57:18|65046.41
05:57:19|65046.41
05:57:20|65046.41
05:57:22|65046.42
05:57:23|65046.41
05:57:24|65046.42
05:57:25|65046.41
05:57:26|65046.41
05:57:26|65046.41
05:57:28|65046.41
05:57:29|65048.67
05:57:29|65048.92
05:57:31|65048.91
05:57:32|65048.91
05:57:33|65048.92
05:57:34|65048.92
05:57:35|65048.92
05:57:36|65048.91
05:57:37|65048.91
05:57:38|65048.91
05:57:40|65048.92
05:57:40|65048.92
05:57:41|65048.92
05:57:42|65048.91
05:57:44|65048.91
05:57:44|65048.92
05:57:45|65048.92
05:57:46|65048.92
05:57:47|65048.91
05:57:48|65048.91
05:57:49|65048.92
05:57:51|65048.91
05:57:52|65048.91
05:57:53|65048.91
05:57:53|65048.11
05:57:54|65048.11
05:57:55|65048.12
05:57:57|65048.11
05:57:58|65048.11
05:57:59|65048.12
05:58:01|65048.11
05:58:01|65048.12
05:58:02|65048.12
05:58:03|65048.12
05:58:04|65048.12
05:58:05|65048.11
05:58:07|65035.92
05:58:09|65030.17
05:58:10|65030.01
05:58:10|65030.
05:58:12|65030.01
05:58:13|65030.
05:58:14|65030.01
05:58:16|65031.99
05:58:17|65032.
05:58:17|65032.
05:58:18|65032.
05:58:19|65031.99
05:58:20|65032.
05:58:21|65032.
05:58:22|65040.
05:58:24|65040.16
05:58:26|65049.7
05:58:27|65049.7
05:58:27|65049.7
05:58:28|65049.71
05:58:30|65049.71
05:58:31|65049.7
05:58:32|65049.7
05:58:33|65049.7
05:58:34|65049.7
05:58:35|65049.71
05:58:36|65049.71
05:58:37|65049.7
05:58:38|65049.7
05:58:39|65049.71
05:58:40|65049.7
05:58:41|65049.7
05:58:42|65049.7
05:58:43|65049.7
05:58:45|65049.7
05:58:45|65049.7
05:58:47|65049.7
05:58:48|65049.71
05:58:49|65049.71
05:58:50|65049.7
05:58:51|65049.7
05:58:53|65049.7
05:58:54|65049.7
05:58:55|65049.7
05:58:56|65049.7
05:58:57|65049.7
05:58:58|65049.71
05:58:59|65049.7
05:59:00|65049.71
05:59:01|65049.7
05:59:02|65049.7
05:59:03|65049.7
05:59:04|65049.7
05:59:06|65049.7
05:59:06|65049.7
05:59:08|65049.7
05:59:09|65049.7
05:59:10|65049.71
05:59:11|65049.7
05:59:12|65049.7
05:59:13|65049.7
05:59:15|65049.7
05:59:16|65049.71
05:59:18|65049.7
05:59:19|65049.7
05:59:20|65049.71
05:59:21|65049.7
05:59:22|65049.7
05:59:23|65049.71
05:59:24|65049.71
05:59:25|65049.7
05:59:26|65040.01
05:59:27|65040.
05:59:28|65030.01
05:59:29|65030.01
05:59:30|65028.
05:59:32|65027.81
05:59:33|65027.81
05:59:34|65027.82
05:59:35|65027.82
05:59:36|65027.81
05:59:37|65027.82
05:59:38|65027.81
05:59:38|65027.81
05:59:40|65027.81
05:59:41|65027.81
05:59:42|65027.81
05:59:43|65027.81
05:59:44|65027.81
05:59:45|65027.81
05:59:46|65027.81
05:59:47|65027.82
05:59:48|65027.82
05:59:49|65027.81
05:59:51|65027.81
05:59:51|65027.81
05:59:52|65027.81
05:59:54|65027.81
05:59:55|65027.81
05:59:55|65027.82
05:59:56|65027.82
05:59:57|65027.81
05:59:58|65027.82
06:00:00|65027.81
06:00:01|65027.81
06:00:02|65027.82
06:00:03|65036.
06:00:03|65041.01
06:00:04|65043.99
06:00:06|65043.99
06:00:06|65044.
06:00:08|65044.
06:00:10|65034.23
06:00:11|65030.
06:00:11|65030.01
06:00:13|65027.82
06:00:14|65027.82
06:00:15|65027.82
06:00:16|65027.81
06:00:17|65027.81
06:00:18|65027.81
06:00:19|65027.81
06:00:21|65027.81
06:00:22|65027.81
06:00:22|65027.81
06:00:23|65021.19
06:00:25|65021.19
06:00:26|65021.19
06:00:27|65021.19
06:00:28|65020.01
06:00:29|65020.01
06:00:30|65020.
06:00:31|65020.
06:00:32|65010.42
06:00:33|65010.04
06:00:34|65013.89
06:00:35|65017.22
06:00:36|65017.99
06:00:37|65014.54
06:00:37|65013.99
06:00:39|65013.98
06:00:41|65013.98
06:00:41|65003.72
06:00:43|65001.
06:00:43|64996.71
06:00:45|64996.7
06:00:45|64995.79
06:00:47|64995.78
06:00:47|64994.82
06:00:49|64994.35
06:00:49|64994.35
06:00:51|64994.34
06:00:52|64994.34
06:00:52|64994.34
06:00:54|64990.
06:00:54|64990.01
06:00:56|64990.01
06:00:57|64990.01
06:00:58|64990.
06:00:59|64990.01
06:01:00|64990.
06:01:01|64990.01
06:01:02|64990.01
06:01:03|64990.
06:01:04|64990.01
06:01:05|64990.01
06:01:06|64990.
06:01:07|64968.29
06:01:09|64973.1
06:01:11|64983.99
06:01:12|64987.93
06:01:13|64988.
06:01:14|64988.
06:01:16|64989.99
06:01:17|64994.36
06:01:18|64995.79
06:01:19|64999.83
06:01:20|65003.99
06:01:21|65007.61
06:01:22|65007.61
06:01:23|65007.61
06:01:24|65007.61
06:01:26|65007.61
06:01:26|65007.61
06:01:28|65007.61
06:01:29|65007.61
06:01:30|65007.61
06:01:31|64998.01
06:01:31|64998.01
06:01:33|64998.01
06:01:34|64997.56
06:01:35|64982.58
06:01:36|64982.
06:01:37|64982.01
06:01:38|64982.
06:01:39|64982.
06:01:40|64983.99
06:01:41|64985.98
06:01:42|64990.
06:01:43|64994.
06:01:45|64994.
06:01:46|64994.
06:01:47|64993.99
06:01:48|64994.
06:01:49|64993.99
06:01:51|64994.
06:01:51|64994.
06:01:52|64993.99
06:01:54|64993.99
06:01:54|64993.99
06:01:55|64993.99
06:01:56|64983.4
06:01:57|64981.04
06:01:58|64976.7
06:01:59|64976.
06:02:01|64976.
06:02:01|64976.01
06:02:03|64976.01
06:02:04|64976.
06:02:04|64976.
06:02:06|64976.01
06:02:07|64976.01
06:02:08|64976.01
06:02:09|64976.01
06:02:09|64976.
06:02:10|64976.
06:02:11|64972.5
06:02:14|64965.78
06:02:15|64948.
06:02:16|64948.
06:02:18|64957.38
06:02:18|64958.
06:02:19|64958.
06:02:21|64958.
06:02:22|64966.62
06:02:23|64967.62
06:02:24|64973.93
06:02:25|64979.51
06:02:26|64979.51
06:02:27|64979.51
06:02:28|64979.51
06:02:29|64979.51
06:02:29|64983.42
06:02:31|64990.
06:02:32|64989.99
06:02:33|64990.
06:02:34|64990.
06:02:35|64989.99
06:02:37|64990.
06:02:37|64990.
06:02:38|64990.
06:02:40|64990.
06:02:40|64990.
06:02:41|64993.88
06:02:43|64993.89
06:02:43|64993.88
06:02:44|64993.89
06:02:45|64993.89
06:02:46|64993.89
06:02:48|64993.89
06:02:49|64993.88
06:02:50|64993.89
06:02:50|64994.
06:02:52|65002.77
06:02:53|65010.77
06:02:54|65018.75
06:02:55|65021.46
06:02:56|65027.3
06:02:57|65029.9
06:02:58|65030.85
06:03:00|65034.79
06:03:00|65034.79
06:03:02|65034.
06:03:02|65034.01
06:03:03|65028.27
06:03:05|65034.01
06:03:06|65034.01
06:03:07|65037.63
06:03:08|65041.87
06:03:08|65043.99
06:03:10|65049.71
06:03:11|65054.91
06:03:11|65054.91
06:03:12|65046.01
06:03:14|65046.
06:03:15|65046.01
06:03:16|65046.01
06:03:17|65046.
06:03:18|65046.
06:03:19|65046.01
06:03:20|65046.
06:03:22|65046.
06:03:23|65046.01
06:03:24|65046.01
06:03:24|65046.
06:03:26|65046.
06:03:26|65046.01
06:03:27|65046.
06:03:28|65046.
06:03:29|65046.01
06:03:30|65046.
06:03:32|65046.01
06:03:33|65046.01
06:03:34|65046.01
06:03:35|65041.87
06:03:36|65026.34
06:03:38|65026.
06:03:38|65020.62
06:03:39|65020.62
06:03:40|65020.01
06:03:41|65020.
06:03:42|65020.01
06:03:43|65020.01
06:03:44|65020.01
06:03:45|65020.
06:03:47|65020.01
06:03:48|65020.01
06:03:48|65020.01
06:03:49|65020.
06:03:50|65020.
06:03:51|65020.
06:03:52|65020.01
06:03:54|65020.
06:03:55|65020.
06:03:57|65020.01
06:03:57|65020.01
06:03:58|65020.
06:03:59|65020.01
06:04:00|65020.
06:04:01|65020.
06:04:02|65020.
06:04:03|65020.01
06:04:04|65020.
06:04:05|65020.
06:04:06|65020.
06:04:07|65020.
06:04:08|65020.
06:04:09|65020.
06:04:10|65014.
06:04:11|65014.
06:04:13|65014.
06:04:15|65019.99
06:04:17|65020.01
06:04:18|65020.
06:04:20|65020.02
06:04:22|65029.99
06:04:23|65029.99
06:04:24|65028.6
06:04:25|65026.01
06:04:26|65026.01
06:04:27|65026.01
06:04:28|65026.02
06:04:29|65026.01
06:04:31|65026.01
06:04:32|65026.02
06:04:32|65026.02
06:04:34|65026.02
06:04:36|65026.02
06:04:37|65026.01
06:04:37|65026.01
06:04:38|65026.01
06:04:40|65026.01
06:04:40|65026.02
06:04:42|65026.01
06:04:42|65026.02
06:04:45|65026.01
06:04:45|65026.01
06:04:46|65026.02
06:04:47|65026.02
06:04:48|65026.02
06:04:50|65026.01
06:04:51|65026.01
06:04:52|65026.01
06:04:52|65024.02
06:04:54|65024.
06:04:55|65024.01
06:04:56|65024.
06:04:56|65024.
06:04:58|65024.
06:04:59|65024.
06:05:00|65024.01
06:05:02|65024.
06:05:03|65024.
06:05:04|65024.
06:05:05|65024.
06:05:06|65024.
06:05:07|65024.
06:05:07|65024.
06:05:08|65024.
06:05:10|65024.
06:05:10|65024.
06:05:12|65024.
06:05:13|65024.01
06:05:14|65029.
06:05:16|65028.99
06:05:16|65029.
06:05:17|65028.99
06:05:18|65028.99
06:05:20|65028.99
06:05:21|65029.
06:05:23|65024.87
06:05:24|65024.01
06:05:25|65024.01
06:05:26|65024.01
06:05:27|65024.01
06:05:28|65024.01
06:05:30|65024.
06:05:31|65024.
06:05:31|65024.01
06:05:33|65024.01
06:05:34|65024.
06:05:34|65024.
06:05:35|65024.
06:05:36|65024.
06:05:37|65024.
06:05:39|65024.
06:05:40|65024.
06:05:41|65024.
06:05:42|65024.01
06:05:43|65028.45
06:05:44|65029.
06:05:46|65029.
06:05:47|65028.99
06:05:48|65029.
06:05:48|65029.
06:05:50|65029.
06:05:51|65028.99
06:05:51|65029.
06:05:53|65029.
06:05:54|65029.
06:05:54|65028.99
06:05:55|65028.99
06:05:56|65044.1
06:05:57|65044.09
06:05:59|65044.09
06:06:00|65044.1
06:06:01|65044.09
06:06:02|65044.1
06:06:03|65044.1
06:06:04|65044.09
06:06:05|65044.09
06:06:07|65044.09
06:06:08|65044.1
06:06:08|65044.09
06:06:09|65044.09
06:06:10|65044.09
06:06:11|65044.1
06:06:12|65054.62
06:06:13|65068.22
06:06:14|65069.78
06:06:15|65064.01
06:06:17|65052.07
06:06:18|65052.01
06:06:19|65052.
06:06:21|65052.
06:06:22|65050.
06:06:22|65050.
06:06:24|65049.99
06:06:25|65050.
06:06:26|65049.99
06:06:27|65044.1
06:06:28|65044.1
06:06:29|65044.09
06:06:30|65044.09
06:06:31|65044.09
06:06:32|65044.09
06:06:33|65044.09
06:06:34|65035.18
06:06:36|65032.53
06:06:36|65032.53
06:06:37|65032.53
06:06:38|65032.51
06:06:39|65030.05
06:06:41|65030.02
06:06:42|65030.02
06:06:42|65030.02
06:06:44|65030.02
06:06:45|65030.02
06:06:45|65030.02
06:06:46|65030.02
06:06:48|65030.02
06:06:49|65030.02
06:06:50|65030.03
06:06:51|65030.02
06:06:52|65030.04
06:06:54|65034.59
06:06:55|65034.59
06:06:55|65034.59
06:06:56|65034.59
06:06:58|65034.58
06:06:58|65034.58
06:07:00|65034.58
06:07:01|65030.65
06:07:02|65030.01
06:07:03|65030.01
06:07:05|65030.01
06:07:06|65030.02
06:07:07|65030.02
06:07:08|65030.01
06:07:09|65030.01
06:07:10|65027.78
06:07:11|65027.53
06:07:12|65027.53
06:07:14|65027.52
06:07:14|65027.52
06:07:16|65027.53
06:07:18|65032.
06:07:18|65031.99
06:07:20|65032.
06:07:21|65031.99
06:07:23|65032.
06:07:23|65031.99
06:07:24|65032.
06:07:26|65031.99
06:07:27|65031.99
06:07:28|65032.
06:07:28|65032.
06:07:30|65028.01
06:07:31|65025.23
06:07:32|65020.02
06:07:33|65020.02
06:07:34|65020.01
06:07:35|65010.42
06:07:36|65010.01
06:07:37|65010.
06:07:38|65010.
06:07:39|65006.17
06:07:41|65006.
06:07:41|65006.
06:07:42|65006.
06:07:43|65006.
06:07:44|65006.01
06:07:45|65006.
06:07:47|65006.
06:07:47|65000.01
06:07:48|65000.
06:07:50|65000.
06:07:51|65000.01
06:07:51|65000.
06:07:52|65006.
06:07:53|65006.
06:07:55|65006.
06:07:56|65005.99
06:07:57|65006.
06:07:58|65005.99
06:07:59|65006.
06:08:01|65006.
06:08:02|65005.99
06:08:04|65005.99
06:08:04|65006.
06:08:05|65005.99
06:08:07|65006.
06:08:08|65005.81
06:08:09|65005.81
06:08:09|65005.81
06:08:11|65005.81
06:08:12|65005.81
06:08:13|65000.
06:08:14|65000.01
06:08:15|65000.
06:08:16|65000.01
06:08:18|65000.
06:08:20|65000.01
06:08:21|65000.
06:08:22|65000.01
06:08:24|65000.01
06:08:25|65000.01
06:08:26|65000.01
06:08:27|65000.01
06:08:29|65000.01
06:08:29|65000.01
06:08:31|65000.01
06:08:32|65000.
06:08:33|65000.
06:08:34|65000.
06:08:35|65000.01
06:08:36|65000.01
06:08:37|65000.
06:08:39|65000.
06:08:39|65000.
06:08:40|65000.01
06:08:41|65000.
06:08:43|65005.98
06:08:43|65005.99
06:08:44|65005.98
06:08:45|65005.98
06:08:46|65005.98
06:08:48|65005.99
06:08:49|65005.99
06:08:49|65005.98
06:08:51|65005.99
06:08:52|65005.99
06:08:53|65005.98
06:08:54|65005.98
06:08:55|65005.98
06:08:56|65005.98
06:08:57|65005.98
06:08:58|65005.98
06:08:59|65004.58
06:09:00|65004.48
06:09:01|65002.77
06:09:02|65002.78
06:09:03|65002.77
06:09:04|65002.77
06:09:06|65002.78
06:09:06|65002.78
06:09:07|65002.77
06:09:08|65005.32
06:09:09|65005.86
06:09:11|65005.85
06:09:11|65005.85
06:09:12|65005.85
06:09:13|65005.85
06:09:15|65005.86
06:09:16|65005.85
06:09:16|65005.85
06:09:18|65005.86
06:09:20|65021.99
06:09:21|65023.99
06:09:22|65020.
06:09:24|65020.
06:09:24|65020.
06:09:26|65020.
06:09:27|65020.01
06:09:28|65020.
06:09:29|65014.
06:09:30|65014.
06:09:31|65013.2
06:09:32|65013.21
06:09:33|65013.2
06:09:35|65013.2
06:09:35|65009.75
06:09:36|65009.75
06:09:37|64987.5
06:09:39|64986.
06:09:40|64986.
06:09:40|64986.01
06:09:42|64986.
06:09:43|64986.01
06:09:44|64986.
06:09:44|64986.
06:09:47|64986.
06:09:48|64986.
06:09:49|64986.01
06:09:49|64986.01
06:09:51|64986.
06:09:52|64986.
06:09:53|64986.01
06:09:54|64986.01
06:09:55|64986.01
06:09:56|64986.01
06:09:57|64986.01
06:09:58|64986.01
06:10:00|64986.01
06:10:01|64986.
06:10:01|64986.02
06:10:02|64988.
06:10:03|64988.
06:10:04|64988.
06:10:05|64988.
06:10:06|64987.99
06:10:07|64987.99
06:10:08|64987.99
06:10:09|64987.99
06:10:10|64988.
06:10:11|64987.99
06:10:12|64987.99
06:10:13|64987.99
06:10:14|64988.
06:10:15|64987.99
06:10:16|64987.99
06:10:17|64988.
06:10:20|64987.99
06:10:22|64988.
06:10:23|64987.99
06:10:24|64988.
06:10:25|64988.
06:10:27|64987.99
06:10:27|64988.
06:10:28|64997.7
06:10:30|64998.
06:10:32|65005.99
06:10:32|65005.99
06:10:33|65005.99
06:10:34|65005.99
06:10:35|65005.99
06:10:37|65005.99
06:10:38|65005.99
06:10:39|65005.99
06:10:40|65006.
06:10:41|65007.99
06:10:42|65007.99
06:10:43|65008.
06:10:44|65008.
06:10:45|65008.
06:10:47|65008.
06:10:48|65008.
06:10:48|65007.99
06:10:49|65007.99
06:10:50|65007.99
06:10:51|65008.
06:10:52|65018.
06:10:54|65018.75
06:10:54|65018.75
06:10:56|65018.75
06:10:57|65018.75
06:10:58|65018.75
06:11:00|65024.
06:11:01|65024.
06:11:01|65024.
06:11:03|65024.01
06:11:03|65025.22
06:11:04|65025.22
06:11:05|65025.22
06:11:06|65021.47
06:11:07|65021.19
06:11:09|65021.19
06:11:10|65025.22
06:11:11|65026.
06:11:11|65027.3
06:11:13|65027.3
06:11:14|65027.3
06:11:15|65027.3
06:11:15|65027.3
06:11:17|65031.99
06:11:18|65031.99
06:11:19|65032.
06:11:21|65031.99
06:11:22|65031.99
06:11:23|65032.
06:11:25|65031.99
06:11:26|65031.99
06:11:27|65030.01
06:11:28|65028.
06:11:30|65025.94
06:11:31|65025.87
06:11:31|65017.01
06:11:33|65017.01
06:11:34|65012.98
06:11:35|65012.98
06:11:36|65012.98
06:11:37|65012.97
06:11:38|65007.99
06:11:39|65008.
06:11:40|65007.99
06:11:42|64994.
06:11:42|64994.01
06:11:43|64994.
06:11:44|64994.01
06:11:46|64994.01
06:11:47|64994.01
06:11:48|64994.
06:11:48|64994.
06:11:49|64994.
06:11:51|64994.
06:11:52|64994.
06:11:53|64994.
06:11:54|64994.01
06:11:55|64994.01
06:11:56|64994.01
06:11:57|64994.01
06:11:58|64994.01
06:11:59|64994.
06:12:00|64994.
06:12:01|64994.
06:12:02|64994.01
06:12:04|64994.01
06:12:04|64994.01
06:12:05|64996.02
06:12:06|64996.02
06:12:08|64996.02
06:12:08|64996.02
06:12:09|64996.01
06:12:10|64996.02
06:12:11|64996.01
06:12:12|64996.02
06:12:13|64994.12
06:12:14|64994.01
06:12:16|64994.
06:12:16|64994.
06:12:17|64994.01
06:12:18|64994.01
06:12:19|64994.
06:12:21|64994.
06:12:23|64994.
06:12:24|64994.
06:12:26|64994.
06:12:27|64994.
06:12:27|64994.
06:12:28|64994.
06:12:29|64994.
06:12:30|64994.01
06:12:31|64994.01
06:12:32|64994.01
06:12:35|64994.
06:12:36|64994.01
06:12:36|64994.
06:12:37|64994.
06:12:39|64994.
06:12:40|64994.
06:12:41|64994.
06:12:42|64994.
06:12:43|64994.01
06:12:45|64994.
06:12:46|64994.
06:12:46|64994.
06:12:47|64994.
06:12:49|64994.
06:12:51|64994.
06:12:52|64994.
06:12:52|64994.01
06:12:54|64994.01
06:12:56|64994.
06:12:56|64994.
06:12:58|64993.88
06:12:59|64993.89
06:13:00|64993.89
06:13:01|64993.88
06:13:02|64993.88
06:13:02|64993.88
06:13:04|64993.88
06:13:05|64993.89
06:13:05|64993.88
06:13:06|64993.88
06:13:07|64993.89
06:13:09|64993.88
06:13:09|64993.88
06:13:10|64993.88
06:13:12|64993.88
06:13:13|64993.88
06:13:14|64993.88
06:13:15|64993.89
06:13:16|64993.88
06:13:17|65000.51
06:13:18|65000.5
06:13:19|65009.62
06:13:20|65010.
06:13:21|65010.01
06:13:22|65015.52
06:13:23|65015.99
06:13:24|65015.99
06:13:25|65015.99
06:13:26|65016.
06:13:27|65015.99
06:13:29|65011.28
06:13:30|65011.27
06:13:31|65011.27
06:13:32|65011.27
06:13:34|65011.27
06:13:35|65011.27
06:13:36|65007.5
06:13:37|65007.2
06:13:39|65007.19
06:13:39|65007.19
06:13:40|65007.19
06:13:41|65007.19
06:13:43|65007.19
06:13:44|65007.2
06:13:45|65007.2
06:13:46|65007.2
06:13:47|65007.2
06:13:48|65007.19
06:13:49|65007.2
06:13:50|65007.2
06:13:51|65007.2
06:13:53|65007.19
06:13:53|65007.19
06:13:54|65007.19
06:13:55|65007.19
06:13:56|65007.2
06:13:57|65001.07
06:13:58|65001.01
06:13:59|65001.
06:14:00|65001.01
06:14:01|65001.01
06:14:02|65001.01
06:14:03|65001.01
06:14:04|65001.
06:14:05|65001.01
06:14:06|65001.01
06:14:07|65001.01
06:14:08|65001.01
06:14:09|65001.
06:14:11|65001.01
06:14:12|65001.
06:14:13|65001.01
06:14:14|65001.
06:14:15|65001.
06:14:16|65001.
06:14:17|65013.82
06:14:18|65015.99
06:14:19|65015.98
06:14:20|65015.99
06:14:21|65018.92
06:14:22|65019.76
06:14:25|65019.76
06:14:25|65019.76
06:14:27|65019.76
06:14:28|65019.76
06:14:28|65019.77
06:14:29|65012.97
06:14:30|65012.97
06:14:32|65014.
06:14:33|65013.99
06:14:33|65013.99
06:14:35|65013.99
06:14:36|65013.99
06:14:38|65013.99
06:14:38|65014.
06:14:39|65014.
06:14:40|65013.99
06:14:41|65013.99
06:14:43|65014.
06:14:44|65013.99
06:14:45|65014.
06:14:46|65014.
06:14:47|65014.
06:14:48|65014.
06:14:49|65013.99
06:14:50|65013.99
06:14:51|65013.99
06:14:52|65014.
06:14:53|65013.99
06:14:54|65013.99
06:14:55|65013.99
06:14:57|65014.
06:14:57|65014.
06:14:59|65013.99
06:14:59|65014.
06:15:01|65013.99
06:15:02|65004.
06:15:03|65003.63
06:15:03|65000.06
06:15:05|65000.03
06:15:05|64996.01
06:15:07|64994.01
06:15:08|64994.01
06:15:09|64994.02
06:15:10|64994.01
06:15:11|64994.01
06:15:12|64997.7
06:15:13|64998.
06:15:14|64998.
06:15:15|64997.99
06:15:16|64998.
06:15:17|64997.99
06:15:18|64997.99
06:15:19|64997.99
06:15:20|64998.
06:15:21|64998.
06:15:22|64997.99
06:15:23|64997.99
06:15:25|64998.
06:15:26|64997.99
06:15:27|64994.02
06:15:29|64992.73
06:15:29|64990.21
06:15:30|64990.21
06:15:31|64990.21
06:15:32|64990.2
06:15:33|64990.21
06:15:34|64990.21
06:15:35|64990.21
06:15:36|64990.21
06:15:37|64990.21
06:15:38|64990.2
06:15:40|64990.2
06:15:40|64990.21
06:15:41|64990.21
06:15:42|64990.2
06:15:44|64990.2
06:15:44|64990.2
06:15:46|64990.21
06:15:46|64990.2
06:15:48|64990.2
06:15:49|64990.2
06:15:50|64991.98
06:15:51|64996.02
06:15:52|64999.97
06:15:53|65000.
06:15:54|65000.
06:15:55|65000.
06:15:56|65000.
06:15:57|65000.
06:15:58|64994.34
06:15:59|64994.35
06:16:00|64994.35
06:16:01|64994.35
06:16:03|64994.35
06:16:03|64994.35
06:16:04|64994.35
06:16:05|64994.35
06:16:06|64994.34
06:16:07|64994.34
06:16:08|64994.34
06:16:09|64994.35
06:16:10|64994.35
06:16:11|64994.35
06:16:12|64994.35
06:16:13|64994.34
06:16:15|64994.35
06:16:16|64995.98
06:16:17|64995.99
06:16:18|64998.54
06:16:19|65000.
06:16:20|65010.65
06:16:21|65014.
06:16:22|65025.22
06:16:23|65022.45
06:16:25|65020.
06:16:26|65020.01
06:16:28|65020.64
06:16:29|65020.65
06:16:30|65022.83
06:16:31|65022.83
06:16:32|65022.83
06:16:33|65025.08
06:16:34|65025.08
06:16:35|65025.22
06:16:37|65025.23
06:16:37|65025.23
06:16:39|65025.22
06:16:40|65027.29
06:16:41|65027.29
06:16:42|65027.3
06:16:43|65027.3
06:16:44|65037.99
06:16:45|65038.
06:16:46|65038.
06:16:48|65044.21
06:16:48|65044.21
06:16:49|65044.21
06:16:51|65044.22
06:16:51|65044.22
06:16:52|65038.1
06:16:53|65038.01
06:16:55|65030.
06:16:55|65030.
06:16:56|65028.27
06:16:57|65028.27
06:16:59|65028.27
06:17:00|65028.27
06:17:01|65028.27
06:17:02|65028.26
06:17:03|65029.98
06:17:04|65029.98
06:17:05|65029.98
06:17:06|65029.99
06:17:07|65034.
06:17:09|65036.96
06:17:10|65036.96
06:17:11|65036.96
06:17:11|65038.
06:17:12|65038.01
06:17:14|65038.01
06:17:15|65038.01
06:17:15|65038.01
06:17:17|65040.17
06:17:18|65040.5
06:17:19|65049.83
06:17:20|65056.21
06:17:21|65056.21
06:17:23|65056.22
06:17:24|65056.21
06:17:25|65056.22
06:17:27|65056.22
06:17:27|65056.21
06:17:29|65056.22
06:17:30|65056.21
06:17:32|65056.22
06:17:33|65056.21
06:17:33|65056.22
06:17:35|65056.22
06:17:35|65056.22
06:17:37|65056.22
06:17:38|65056.22
06:17:39|65056.22
06:17:40|65056.22
06:17:41|65056.21
06:17:42|65056.21
06:17:43|65056.22
06:17:45|65056.22
06:17:45|65056.21
06:17:47|65056.21
06:17:48|65067.36
06:17:49|65067.36
06:17:49|65067.36
06:17:50|65067.36
06:17:52|65067.36
06:17:53|65067.37
06:17:54|65067.37
06:17:54|65067.36
06:17:55|65067.37
06:17:57|65067.37
06:17:58|65067.37
06:17:59|65067.36
06:18:00|65067.36
06:18:01|65081.2
06:18:02|65085.22
06:18:02|65085.21
06:18:04|65100.11
06:18:05|65105.87
06:18:05|65102.
06:18:07|65098.02
06:18:08|65098.03
06:18:09|65094.6
06:18:10|65092.02
06:18:12|65086.
06:18:12|65086.
06:18:13|65086.01
06:18:14|65086.01
06:18:16|65086.01
06:18:16|65093.39
06:18:17|65096.27
06:18:20|65097.12
06:18:20|65099.99
06:18:22|65100.43
06:18:23|65100.44
06:18:23|65100.43
06:18:24|65100.44
06:18:25|65100.44
06:18:28|65100.43
06:18:29|65096.27
06:18:30|65096.28
06:18:31|65096.28
06:18:33|65096.27
06:18:34|65096.28
06:18:35|65096.27
06:18:36|65096.27
06:18:37|65096.28
06:18:38|65096.27
06:18:39|65096.27
06:18:40|65096.28
06:18:41|65096.28
06:18:42|65096.27
06:18:43|65096.27
06:18:45|65092.87
06:18:45|65092.87
06:18:47|65090.01
06:18:48|65088.62
06:18:49|65088.01
06:18:50|65086.01
06:18:51|65086.01
06:18:53|65084.01
06:18:53|65082.25
06:18:55|65081.48
06:18:56|65081.24
06:18:57|65081.24
06:18:58|65081.19
06:18:58|65078.01
06:19:00|65078.
06:19:00|65078.
06:19:02|65077.99
06:19:03|65076.02
06:19:04|65076.02
06:19:05|65076.02
06:19:06|65076.02
06:19:08|65076.01
06:19:08|65080.8
06:19:09|65080.8
06:19:10|65080.81
06:19:11|65080.81
06:19:12|65080.81
06:19:14|65078.62
06:19:15|65078.62
06:19:16|65078.62
06:19:17|65078.61
06:19:18|65078.62
06:19:19|65078.62
06:19:20|65078.62
06:19:21|65078.62
06:19:22|65082.67
06:19:23|65082.99
06:19:24|65083.
06:19:25|65086.33
06:19:26|65086.73
06:19:27|65090.02
06:19:28|65090.03
06:19:30|65090.04
06:19:32|65090.03
06:19:33|65092.05
06:19:34|65092.86
06:19:36|65092.87
06:19:37|65092.87
06:19:38|65092.87
06:19:38|65092.86
06:19:41|65092.86
06:19:41|65092.87
06:19:42|65092.87
06:19:43|65092.86
06:19:45|65092.86
06:19:45|65092.87
06:19:46|65092.87
06:19:47|65092.87
06:19:48|65092.87
06:19:50|65092.87
06:19:50|65092.87
06:19:52|65092.87
06:19:53|65092.86
06:19:54|65092.88
06:19:55|65092.88
06:19:57|65092.87
06:19:58|65092.88
06:19:58|65092.88
06:19:59|65092.88
06:20:00|65092.88
06:20:02|65092.87
06:20:03|65098.
06:20:04|65097.99
06:20:05|65097.99
06:20:06|65097.99
06:20:07|65097.99
06:20:08|65097.99
06:20:09|65098.
06:20:10|65098.
06:20:11|65098.
06:20:12|65098.
06:20:13|65097.99
06:20:14|65098.
06:20:15|65096.27
06:20:16|65094.4
06:20:17|65094.
06:20:18|65094.01
06:20:19|65094.01
06:20:20|65094.01
06:20:21|65094.01
06:20:22|65094.01
06:20:23|65094.01
06:20:24|65094.01
06:20:26|65094.01
06:20:26|65094.
06:20:27|65094.01
06:20:29|65094.01
06:20:31|65094.
06:20:31|65094.01
06:20:32|65094.01
06:20:34|65094.01
06:20:35|65094.
06:20:35|65072.01
06:20:37|65072.02
06:20:38|65072.02
06:20:39|65072.02
06:20:39|65067.47
06:20:41|65064.09
06:20:42|65064.1
06:20:43|65064.1
06:20:44|65068.29
06:20:45|65068.29
06:20:46|65068.29
06:20:47|65068.28
06:20:48|65068.29
06:20:49|65068.29
06:20:50|65068.28
06:20:52|65068.29
06:20:52|65068.29
06:20:54|65068.28
06:20:54|65073.44
06:20:56|65073.44
06:20:56|65073.44
06:20:57|65073.43
06:20:59|65073.44
06:21:00|65073.44
06:21:01|65073.43
06:21:01|65073.43
06:21:02|65073.43
06:21:04|65073.43
06:21:05|65069.92
06:21:06|65069.92
06:21:07|65075.31
06:21:09|65075.6
06:21:09|65075.6
06:21:10|65075.61
06:21:11|65075.61
06:21:12|65075.61
06:21:14|65075.61
06:21:16|65075.6
06:21:16|65075.61
06:21:17|65075.61
06:21:18|65075.61
06:21:19|65075.6
06:21:20|65075.6
06:21:21|65076.99
06:21:22|65078.63
06:21:23|65078.63
06:21:24|65079.98
06:21:25|65079.99
06:21:26|65099.99
06:21:27|65109.57
06:21:28|65109.7
06:21:29|65109.69
06:21:30|65109.69
06:21:32|65105.62
06:21:33|65104.89
06:21:34|65104.9
06:21:35|65105.62
06:21:37|65105.63
06:21:38|65105.62
06:21:39|65105.62
06:21:40|65105.63
06:21:41|65105.62
06:21:42|65105.63
06:21:43|65105.63
06:21:44|65105.63
06:21:44|65105.62
06:21:45|65105.62
06:21:46|65105.62
06:21:48|65105.62
06:21:49|65105.62
06:21:50|65105.63
06:21:51|65105.62
06:21:52|65105.62
06:21:53|65105.62
06:21:54|65105.62
06:21:55|65105.63
06:21:56|65105.62
06:21:57|65105.62
06:21:58|65109.
06:22:00|65108.99
06:22:00|65109.
06:22:02|65108.99
06:22:02|65109.
06:22:03|65109.
06:22:04|65109.
06:22:06|65109.
06:22:06|65108.99
06:22:08|65109.
06:22:09|65109.
06:22:09|65109.
06:22:11|65109.
06:22:11|65109.
06:22:12|65108.99
06:22:13|65109.
06:22:14|65109.
06:22:16|65112.42
06:22:18|65112.49
06:22:18|65112.5
06:22:20|65112.5
06:22:20|65112.49
06:22:22|65112.5
06:22:22|65112.49
06:22:23|65112.49
06:22:24|65112.5
06:22:25|65112.49
06:22:26|65112.5
06:22:28|65112.5
06:22:28|65112.49
06:22:30|65112.49
06:22:31|65112.49
06:22:32|65112.49
06:22:34|65112.5
06:22:35|65119.25
06:22:36|65119.26
06:22:37|65119.27
06:22:38|65119.26
06:22:39|65119.27
06:22:41|65119.26
06:22:42|65131.99
06:22:43|65131.99
06:22:44|65131.99
06:22:45|65131.99
06:22:46|65132.
06:22:47|65132.
06:22:48|65125.36
06:22:50|65120.
06:22:50|65116.76
06:22:51|65116.76
06:22:53|65116.77
06:22:54|65116.77
06:22:55|65116.76
06:22:56|65116.77
06:22:56|65116.77
06:22:58|65116.77
06:22:58|65116.77
06:23:00|65116.76
06:23:02|65116.76
06:23:02|65116.76
06:23:03|65116.76
06:23:05|65116.77
06:23:06|65116.77
06:23:06|65116.76
06:23:08|65120.4
06:23:08|65120.4
06:23:09|65120.4
06:23:10|65120.4
06:23:12|65120.4
06:23:12|65120.4
06:23:14|65120.4
06:23:14|65120.4
06:23:16|65120.4
06:23:16|65120.41
06:23:18|65120.41
06:23:19|65120.4
06:23:19|65120.41
06:23:21|65120.41
06:23:22|65120.4
06:23:23|65123.
06:23:24|65125.98
06:23:25|65125.98
06:23:26|65125.98
06:23:27|65125.98
06:23:28|65125.98
06:23:29|65125.98
06:23:31|65125.99
06:23:32|65125.99
06:23:33|65125.99
06:23:34|65125.99
06:23:35|65125.99
06:23:36|65125.99
06:23:37|65125.99
06:23:38|65125.98
06:23:40|65125.98
06:23:41|65125.98
06:23:42|65125.98
06:23:43|65125.99
06:23:45|65127.72
06:23:46|65129.98
06:23:46|65129.99
06:23:48|65129.98
06:23:48|65129.99
06:23:49|65129.98
06:23:50|65129.98
06:23:51|65129.99
06:23:52|65129.98
06:23:54|65129.98
06:23:55|65129.98
06:23:56|65125.98
06:23:56|65120.41
06:23:58|65120.41
06:23:59|65120.4
06:23:59|65120.4
06:24:01|65120.4
06:24:02|65120.41
06:24:04|65127.72
06:24:04|65127.99
06:24:05|65127.99
06:24:07|65128.
06:24:08|65128.
06:24:09|65128.
06:24:10|65128.37
06:24:11|65128.38
06:24:12|65128.37
06:24:13|65128.37
06:24:14|65128.37
06:24:15|65128.37
06:24:16|65128.37
06:24:17|65128.37
06:24:18|65128.37
06:24:20|65135.23
06:24:20|65163.98
06:24:21|65174.37
06:24:22|65179.51
06:24:23|65181.95
06:24:25|65177.88
06:24:25|65177.89
06:24:26|65177.89
06:24:27|65177.88
06:24:28|65177.88
06:24:30|65177.89
06:24:31|65177.88
06:24:31|65177.89
06:24:34|65194.02
06:24:35|65200.
06:24:36|65199.99
06:24:38|65200.
06:24:39|65200.
06:24:40|65199.99
06:24:41|65200.
06:24:43|65199.99
06:24:43|65199.18
06:24:45|65199.17
06:24:45|65199.17
06:24:46|65199.18
06:24:48|65192.01
06:24:49|65192.01
06:24:49|65190.99
06:24:51|65188.01
06:24:51|65184.01
06:24:53|65180.01
06:24:54|65180.02
06:24:55|65180.02
06:24:56|65180.02
06:24:57|65177.88
06:24:58|65177.88
06:24:59|65177.88
06:25:00|65177.89
06:25:01|65177.89
06:25:02|65177.89
06:25:03|65194.52
06:25:04|65194.52
06:25:05|65194.52
06:25:06|65186.
06:25:08|65186.01
06:25:09|65185.52
06:25:10|65184.
06:25:11|65182.73
06:25:12|65182.01
06:25:13|65182.
06:25:14|65178.01
06:25:15|65177.87
06:25:16|65177.87
06:25:17|65176.
06:25:18|65172.01
06:25:19|65172.
06:25:20|65172.
06:25:21|65172.01
06:25:22|65175.32
06:25:23|65179.57
06:25:24|65182.01
06:25:26|65184.12
06:25:27|65184.12
06:25:28|65184.13
06:25:29|65184.13
06:25:30|65184.12
06:25:30|65184.13
06:25:32|65184.12
06:25:32|65182.
06:25:35|65182.
06:25:35|65175.49
06:25:36|65172.
06:25:37|65172.
06:25:38|65172.
06:25:39|65172.01
06:25:42|65163.81
06:25:42|65163.82
06:25:44|65159.89
06:25:44|65159.89
06:25:46|65159.89
06:25:47|65159.89
06:25:48|65159.89
06:25:49|65144.01
06:25:51|65144.01
06:25:52|65144.01
06:25:53|65144.01
06:25:54|65144.01
06:25:55|65144.01
06:25:57|65144.01
06:25:57|65144.01
06:25:58|65144.
06:25:59|65144.
06:26:00|65144.
06:26:01|65144.
06:26:02|65144.
06:26:03|65144.
06:26:04|65144.01
06:26:06|65144.
06:26:06|65144.
06:26:08|65144.
06:26:09|65144.
06:26:10|65144.
06:26:11|65144.
06:26:13|65144.52
06:26:14|65144.52
06:26:15|65144.52
06:26:16|65144.53
06:26:17|65144.53
06:26:18|65144.53
06:26:19|65144.54
06:26:19|65144.73
06:26:21|65144.73
06:26:21|65144.73
06:26:22|65144.73
06:26:23|65144.73
06:26:25|65144.73
06:26:26|65144.74
06:26:26|65144.74
06:26:28|65144.74
06:26:29|65144.73
06:26:30|65146.51
06:26:31|65146.82
06:26:32|65146.82
06:26:33|65146.81
06:26:34|65146.81
06:26:36|65146.82
06:26:37|65146.82
06:26:39|65146.82
06:26:41|65156.
06:26:41|65156.
06:26:43|65155.99
06:26:43|65155.99
06:26:45|65155.99
06:26:45|65155.99
06:26:47|65161.72
06:26:48|65163.99
06:26:49|65164.
06:26:49|65164.
06:26:51|65163.99
06:26:53|65163.99
06:26:53|65163.99
06:26:54|65164.
06:26:55|65164.
06:26:57|65163.99
06:26:58|65164.
06:26:59|65163.99
06:27:00|65164.
06:27:01|65164.
06:27:03|65163.99
06:27:04|65163.99
06:27:04|65163.99
06:27:06|65163.99
06:27:06|65164.
06:27:07|65164.
06:27:09|65164.
06:27:10|65164.
06:27:11|65163.99
06:27:12|65163.99
06:27:13|65164.
06:27:13|65164.
06:27:14|65164.
06:27:16|65164.
06:27:17|65163.99
06:27:18|65164.
06:27:19|65163.99
06:27:20|65163.99
06:27:21|65164.
06:27:22|65169.99
06:27:23|65171.92
06:27:24|65181.96
06:27:25|65182.81
06:27:27|65182.97
06:27:28|65184.87
06:27:29|65184.87
06:27:29|65184.87
06:27:30|65184.88
06:27:32|65193.99
06:27:32|65193.99
06:27:34|65193.99
06:27:35|65194.
06:27:36|65193.99
06:27:38|65193.99
06:27:38|65194.
06:27:39|65193.99
06:27:40|65194.
06:27:41|65194.
06:27:43|65192.19
06:27:43|65186.
06:27:45|65183.25
06:27:45|65183.17
06:27:46|65183.17
06:27:48|65183.17
06:27:48|65183.17
06:27:50|65183.16
06:27:51|65183.16
06:27:52|65182.46
06:27:53|65182.38
06:27:54|65175.32
06:27:55|65174.01
06:27:56|65173.72
06:27:57|65173.15
06:27:59|65173.15
06:27:59|65173.15
06:28:01|65173.15
06:28:02|65173.15
06:28:03|65173.15
06:28:04|65173.15
06:28:05|65173.15
06:28:06|65173.14
06:28:08|65173.14
06:28:08|65173.15
06:28:09|65173.15
06:28:10|65173.14
06:28:11|65173.14
06:28:12|65173.15
06:28:13|65173.15
06:28:14|65173.14
06:28:15|65173.14
06:28:16|65173.15
06:28:18|65173.14
06:28:18|65173.14
06:28:19|65173.14
06:28:20|65173.14
06:28:21|65173.15
06:28:22|65173.14
06:28:24|65173.15
06:28:24|65173.14
06:28:25|65173.15
06:28:27|65173.14
06:28:27|65173.15
06:28:28|65173.15
06:28:29|65173.14
06:28:30|65173.15
06:28:31|65173.15
06:28:33|65173.14
06:28:33|65173.15
06:28:35|65173.15
06:28:35|65173.15
06:28:36|65173.14
06:28:38|65173.15
06:28:38|65173.15
06:28:39|65173.15
06:28:41|65173.14
06:28:42|65173.14
06:28:44|65173.14
06:28:44|65173.15
06:28:46|65173.15
06:28:48|65173.15
06:28:48|65167.62
06:28:49|65167.61
06:28:50|65167.62
06:28:52|65167.62
06:28:52|65167.61
06:28:54|65167.62
06:28:54|65167.62
06:28:55|65167.62
06:28:57|65167.62
06:28:58|65164.33
06:28:58|65164.33
06:29:00|65153.35
06:29:01|65153.35
06:29:02|65153.36
06:29:02|65153.35
06:29:04|65146.01
06:29:04|65150.66
06:29:06|65150.66
06:29:07|65156.
06:29:08|65155.99
06:29:09|65155.99
06:29:10|65155.99
06:29:11|65156.
06:29:12|65156.
06:29:13|65156.
06:29:14|65156.
06:29:15|65155.99
06:29:16|65155.99
06:29:17|65156.
06:29:18|65155.99
06:29:19|65155.99
06:29:20|65156.
06:29:22|65155.99
06:29:23|65155.99
06:29:24|65155.99
06:29:25|65155.99
06:29:25|65156.
06:29:27|65156.
06:29:28|65156.
06:29:29|65156.
06:29:30|65156.
06:29:31|65156.
06:29:32|65155.99
06:29:34|65156.
06:29:35|65156.
06:29:36|65156.
06:29:37|65155.99
06:29:39|65155.99
06:29:40|65155.99
06:29:42|65161.72
06:29:43|65166.
06:29:44|65165.99
06:29:46|65165.99
06:29:48|65165.99
06:29:48|65165.99
06:29:49|65166.
06:29:50|65165.99
06:29:52|65165.99
06:29:52|65165.99
06:29:53|65166.
06:29:54|65166.
06:29:55|65166.
06:29:57|65165.99
06:29:58|65166.
06:29:58|65165.99
06:29:59|65165.99
06:30:01|65165.99
06:30:02|65166.
06:30:03|65166.
06:30:04|65172.8
06:30:06|65172.8
06:30:06|65172.8
06:30:07|65172.8
06:30:08|65165.99
06:30:09|65166.
06:30:10|65166.
06:30:11|65165.99
06:30:13|65166.
06:30:13|65165.99
06:30:14|65165.12
06:30:15|65164.21
06:30:17|65164.21
06:30:17|65164.21
06:30:18|65164.2
06:30:19|65164.21
06:30:21|65164.21
06:30:21|65164.21
06:30:22|65164.21
06:30:23|65164.2
06:30:26|65164.2
06:30:26|65167.46
06:30:28|65181.34
06:30:29|65181.34
06:30:30|65181.35
06:30:31|65181.34
06:30:32|65181.35
06:30:33|65181.35
06:30:34|65181.35
06:30:34|65181.35
06:30:36|65181.35
06:30:37|65181.35
06:30:38|65181.34
06:30:40|65181.35
06:30:40|65178.68
06:30:42|65178.68
06:30:43|65177.02
06:30:44|65168.8
06:30:45|65166.82
06:30:46|65166.02
06:30:47|65166.01
06:30:49|65166.02
06:30:50|65166.02
06:30:51|65166.01
06:30:52|65166.01
06:30:54|65166.01
06:30:54|65166.02
06:30:55|65166.01
06:30:56|65166.02
06:30:58|65166.01
06:31:00|65166.02
06:31:00|65166.01
06:31:02|65166.01
06:31:03|65166.01
06:31:04|65166.02
06:31:05|65166.01
06:31:06|65166.01
06:31:06|65166.01
06:31:08|65166.
06:31:10|65164.2
06:31:10|65164.21
06:31:11|65159.74
06:31:13|65156.03
06:31:13|65156.
06:31:15|65156.
06:31:16|65155.99
06:31:17|65146.01
06:31:18|65144.74
06:31:19|65144.74
06:31:20|65144.74
06:31:21|65144.74
06:31:22|65144.73
06:31:23|65143.75
06:31:24|65138.71
06:31:26|65138.71
06:31:27|65134.52
06:31:27|65133.68
06:31:28|65133.67
06:31:29|65133.67
06:31:31|65133.67
06:31:31|65133.67
06:31:32|65133.68
06:31:33|65133.68
06:31:34|65133.68
06:31:36|65133.68
06:31:37|65133.67
06:31:38|65133.67
06:31:40|65137.55
06:31:40|65139.62
06:31:43|65139.96
06:31:43|65141.32
06:31:45|65141.32
06:31:45|65141.32
06:31:47|65142.
06:31:48|65141.99
06:31:49|65142.
06:31:50|65141.99
06:31:51|65141.99
06:31:52|65141.99
06:31:54|65141.99
06:31:55|65141.99
06:31:56|65142.
06:31:57|65141.99
06:31:58|65142.
06:31:59|65141.99
06:32:00|65142.
06:32:01|65141.99
06:32:02|65142.
06:32:03|65142.
06:32:04|65146.56
06:32:05|65146.55
06:32:07|65153.67
06:32:07|65156.
06:32:09|65156.
06:32:10|65156.
06:32:11|65155.99
06:32:12|65155.99
06:32:13|65155.99
06:32:14|65155.99
06:32:15|65155.99
06:32:16|65156.
06:32:17|65155.99
06:32:19|65156.
06:32:20|65155.99
06:32:20|65155.99
06:32:21|65155.99
06:32:22|65156.
06:32:23|65156.
06:32:24|65156.
06:32:25|65149.74
06:32:26|65149.73
06:32:27|65149.73
06:32:29|65144.85
06:32:30|65144.86
06:32:30|65144.86
06:32:32|65144.86
06:32:32|65144.85
06:32:33|65144.85
06:32:34|65144.85
06:32:36|65144.85
06:32:37|65144.85
06:32:38|65144.85
06:32:39|65138.89
06:32:40|65138.77
06:32:42|65138.
06:32:43|65136.7
06:32:44|65136.71
06:32:45|65136.71
06:32:46|65136.71
06:32:48|65136.7
06:32:49|65136.71
06:32:49|65136.7
06:32:51|65136.7
06:32:51|65136.7
06:32:53|65136.71
06:32:54|65136.7
06:32:54|65136.71
06:32:56|65130.
06:32:57|65130.01
06:32:57|65130.01
06:32:58|65130.
06:32:59|65130.
06:33:01|65130.
06:33:01|65130.
06:33:03|65130.
06:33:04|65130.
06:33:05|65130.01
06:33:06|65130.
06:33:08|65130.
06:33:09|65133.67
06:33:10|65133.67
06:33:11|65133.67
06:33:12|65133.67
06:33:12|65133.66
06:33:14|65133.66
06:33:15|65133.66
06:33:16|65133.66
06:33:17|65133.67
06:33:18|65133.67
06:33:19|65133.67
06:33:20|65133.66
06:33:21|65133.66
06:33:22|65133.67
06:33:23|65133.66
06:33:24|65133.66
06:33:25|65133.67
06:33:26|65133.66
06:33:28|65133.66
06:33:28|65133.66
06:33:29|65133.67
06:33:30|65133.66
06:33:31|65133.66
06:33:32|65133.66
06:33:33|65133.67
06:33:34|65133.66
06:33:35|65133.66
06:33:36|65133.67
06:33:38|65133.67
06:33:38|65133.66
06:33:39|65133.66
06:33:40|65133.67
06:33:41|65133.66
06:33:44|65133.66
06:33:45|65133.66
06:33:47|65133.66
06:33:48|65133.66
06:33:49|65133.67
06:33:51|65133.66
06:33:52|65133.66
06:33:53|65133.67
06:33:54|65133.66
06:33:54|65133.67
06:33:56|65133.67
06:33:57|65133.66
06:33:58|65133.67
06:33:58|65133.66
06:34:00|65133.67
06:34:02|65133.67
06:34:02|65133.66
06:34:04|65133.66
06:34:04|65133.66
06:34:05|65133.66
06:34:06|65133.66
06:34:07|65133.66
06:34:08|65133.67
06:34:09|65133.67
06:34:10|65133.67
06:34:11|65133.67
06:34:13|65133.66
06:34:13|65133.67
06:34:14|65133.67
06:34:15|65133.66
06:34:17|65133.66
06:34:19|65133.66
06:34:19|65133.67
06:34:20|65133.67
06:34:21|65133.66
06:34:22|65133.66
06:34:24|65133.66
06:34:26|65133.67
06:34:26|65133.67
06:34:27|65133.66
06:34:28|65133.67
06:34:29|65133.66
06:34:31|65133.66
06:34:32|65133.66
06:34:33|65135.99
06:34:35|65135.99
06:34:35|65135.99
06:34:36|65135.99
06:34:38|65136.
06:34:38|65135.99
06:34:40|65135.99
06:34:41|65136.
06:34:42|65136.
06:34:44|65136.
06:34:44|65136.
06:34:45|65135.99
06:34:46|65135.99
06:34:48|65136.
06:34:49|65135.99
06:34:50|65135.99
06:34:50|65136.
06:34:52|65136.
06:34:53|65135.99
06:34:54|65135.99
06:34:55|65135.99
06:34:56|65135.99
06:34:57|65135.99
06:34:59|65136.
06:34:59|65135.99
06:35:01|65135.99
06:35:01|65135.99
06:35:03|65150.
06:35:04|65161.72
06:35:04|65161.72
06:35:05|65156.01
06:35:07|65156.01
06:35:08|65154.92
06:35:08|65154.93
06:35:10|65154.93
06:35:11|65154.93
06:35:12|65154.93
06:35:12|65154.92
06:35:14|65154.92
06:35:14|65154.93
06:35:16|65154.93
06:35:16|65154.92
06:35:18|65154.92
06:35:20|65169.18
06:35:20|65175.
06:35:21|65174.99
06:35:22|65174.99
06:35:24|65175.
06:35:24|65175.
06:35:25|65175.
06:35:27|65175.
06:35:28|65175.
06:35:29|65174.99
06:35:30|65174.99
06:35:31|65168.52
06:35:32|65168.
06:35:33|65168.
06:35:35|65168.
06:35:36|65166.68
06:35:37|65162.01
06:35:38|65160.03
06:35:39|65160.04
06:35:40|65155.48
06:35:42|65146.01
06:35:42|65142.01
06:35:45|65138.78
06:35:46|65138.77
06:35:46|65138.77
06:35:48|65138.76
06:35:49|65138.77
06:35:50|65138.76
06:35:52|65138.76
06:35:52|65136.
06:35:54|65136.
06:35:55|65135.99
06:35:56|65136.
06:35:56|65135.99
06:35:58|65135.99
06:35:59|65135.99
06:36:00|65136.
06:36:01|65135.99
06:36:02|65135.99
06:36:03|65136.
06:36:04|65135.99
06:36:05|65135.99
06:36:06|65136.
06:36:07|65136.
06:36:08|65136.
06:36:09|65136.
06:36:10|65135.99
06:36:11|65135.37
06:36:12|65131.13
06:36:13|65131.13
06:36:15|65131.13
06:36:15|65128.37
06:36:16|65128.37
06:36:17|65125.01
06:36:18|65125.
06:36:19|65120.4
06:36:20|65117.
06:36:21|65116.77
06:36:22|65113.27
06:36:23|65112.5
06:36:25|65112.5
06:36:25|65115.82
06:36:26|65132.
06:36:27|65132.
06:36:28|65132.
06:36:29|65132.
06:36:30|65131.99
06:36:32|65131.99
06:36:33|65127.41
06:36:34|65127.19
06:36:35|65127.18
06:36:36|65127.18
06:36:37|65127.18
06:36:38|65127.18
06:36:39|65131.99
06:36:40|65132.
06:36:42|65131.99
06:36:42|65131.99
06:36:43|65131.99
06:36:45|65132.
06:36:47|65131.99
06:36:47|65131.99
06:36:49|65132.
06:36:49|65131.99
06:36:51|65132.
06:36:52|65131.99
06:36:54|65131.99
06:36:55|65132.
06:36:56|65132.
06:36:57|65131.99
06:36:59|65132.
06:37:00|65132.
06:37:00|65131.99
06:37:02|65131.99
06:37:03|65131.99
06:37:04|65131.99
06:37:05|65131.99
06:37:07|65131.99
06:37:07|65132.
06:37:08|65132.
06:37:10|65131.99
06:37:10|65132.
06:37:11|65132.
06:37:13|65132.
06:37:13|65131.99
06:37:14|65131.99
06:37:15|65132.
06:37:16|65132.
06:37:18|65132.
06:37:18|65132.
06:37:19|65131.99
06:37:21|65131.99
06:37:22|65132.
06:37:23|65131.99
06:37:24|65144.
06:37:25|65146.47
06:37:26|65150.62
06:37:28|65153.22
06:37:29|65153.36
06:37:29|65153.35
06:37:30|65153.35
06:37:31|65153.35
06:37:32|65149.43
06:37:33|65149.44
06:37:34|65149.44
06:37:35|65144.
06:37:36|65144.01
06:37:37|65144.01
06:37:39|65144.01
06:37:39|65144.01
06:37:40|65144.01
06:37:41|65144.
06:37:43|65144.01
06:37:43|65144.
06:37:44|65144.01
06:37:45|65144.01
06:37:47|65144.01
06:37:49|65144.01
06:37:51|65144.01
06:37:52|65144.01
06:37:53|65144.
06:37:54|65144.
06:37:55|65144.
06:37:56|65144.
06:37:57|65144.
06:37:58|65144.
06:37:59|65144.01
06:38:00|65138.77
06:38:02|65138.01
06:38:03|65138.01
06:38:04|65137.08
06:38:04|65137.08
06:38:06|65137.07
06:38:06|65136.8
06:38:08|65136.8
06:38:09|65136.8
06:38:10|65132.92
06:38:10|65132.92
06:38:12|65132.92
06:38:13|65132.93
06:38:14|65132.93
06:38:15|65132.93
06:38:15|65131.99
06:38:18|65128.54
06:38:18|65128.54
06:38:19|65128.54
06:38:20|65128.54
06:38:21|65128.54
06:38:22|65128.54
06:38:23|65128.54
06:38:25|65128.54
06:38:25|65128.54
06:38:26|65128.55
06:38:27|65128.55
06:38:28|65128.54
06:38:29|65126.04
06:38:31|65124.02
06:38:32|65121.83
06:38:33|65120.
06:38:34|65120.
06:38:36|65119.26
06:38:36|65119.26
06:38:37|65119.26
06:38:38|65119.27
06:38:39|65119.26
06:38:40|65119.26
06:38:42|65119.26
06:38:42|65119.27
06:38:44|65119.26
06:38:44|65119.26
06:38:45|65119.27
06:38:47|65119.27
06:38:49|65119.26
06:38:50|65119.27
06:38:50|65132.
06:38:51|65131.99
06:38:52|65131.99
06:38:53|65132.
06:38:54|65132.
06:38:56|65131.99
06:38:57|65131.99
06:38:57|65131.99
06:38:59|65132.
06:39:00|65132.
06:39:01|65131.99
06:39:02|65132.
06:39:03|65131.99
06:39:04|65126.03
06:39:05|65126.03
06:39:06|65126.03
06:39:08|65126.03
06:39:08|65119.27
06:39:09|65119.26
06:39:10|65119.26
06:39:11|65119.26
06:39:12|65119.26
06:39:13|65119.26
06:39:14|65116.17
06:39:15|65116.01
06:39:16|65116.01
06:39:18|65116.02
06:39:19|65116.01
06:39:20|65116.02
06:39:21|65116.01
06:39:22|65116.02
06:39:23|65116.02
06:39:24|65116.02
06:39:25|65116.02
06:39:26|65116.02
06:39:27|65116.02
06:39:28|65116.02
06:39:29|65116.01
06:39:30|65115.01
06:39:31|65112.5
06:39:33|65112.5
06:39:33|65112.5
06:39:34|65112.5
06:39:35|65112.5
06:39:36|65112.5
06:39:37|65112.5
06:39:38|65112.5
06:39:39|65112.5
06:39:40|65112.5
06:39:41|65112.5
06:39:42|65112.49
06:39:43|65112.49
06:39:44|65112.49
06:39:45|65110.37
06:39:46|65110.02
06:39:48|65110.
06:39:49|65110.
06:39:50|65110.
06:39:52|65110.
06:39:53|65110.
06:39:55|65110.
06:39:55|65110.01
06:39:57|65110.
06:39:58|65110.
06:39:59|65110.
06:40:00|65110.
06:40:01|65110.
06:40:02|65110.
06:40:02|65112.5
06:40:03|65112.5
06:40:05|65116.01
06:40:06|65116.01
06:40:08|65116.01
06:40:09|65116.01
06:40:10|65116.01
06:40:11|65116.02
06:40:12|65116.01
06:40:13|65116.02
06:40:14|65116.02
06:40:15|65116.01
06:40:16|65116.02
06:40:17|65116.02
06:40:18|65116.01
06:40:19|65116.01
06:40:20|65116.01
06:40:21|65116.02
06:40:22|65116.01
06:40:23|65116.01
06:40:25|65116.01
06:40:25|65116.02
06:40:26|65116.01
06:40:27|65116.02
06:40:29|65116.01
06:40:30|65116.01
06:40:31|65116.02
06:40:32|65116.01
06:40:33|65116.01
06:40:34|65116.02
06:40:35|65121.77
06:40:36|65123.99
06:40:37|65128.
06:40:38|65132.
06:40:39|65131.99
06:40:40|65137.07
06:40:41|65137.08
06:40:42|65137.07
06:40:44|65137.09
06:40:45|65137.09
06:40:46|65137.08
06:40:47|65137.08
06:40:48|65137.09
06:40:50|65137.08
06:40:51|65137.08
06:40:52|65137.09
06:40:53|65135.37
06:40:55|65134.58
06:40:56|65134.58
06:40:57|65134.58
06:40:59|65134.59
06:40:59|65134.58
06:41:01|65134.58
06:41:02|65124.01
06:41:02|65124.01
06:41:04|65124.01
06:41:05|65124.
06:41:06|65120.92
06:41:07|65120.43
06:41:08|65120.43
06:41:09|65120.42
06:41:11|65120.42
06:41:11|65120.41
06:41:12|65119.3
06:41:14|65119.3
06:41:14|65119.3
06:41:15|65119.3
06:41:17|65119.3
06:41:17|65119.31
06:41:19|65119.3
06:41:20|65129.42
06:41:20|65134.52
06:41:22|65134.58
06:41:23|65134.59
06:41:24|65134.58
06:41:24|65134.59
06:41:26|65134.58
06:41:27|65134.58
06:41:28|65134.59
06:41:29|65134.59
06:41:30|65134.58
06:41:31|65134.59
06:41:33|65132.81
06:41:33|65130.01
06:41:35|65130.01
06:41:35|65130.01
06:41:36|65130.
06:41:37|65122.62
06:41:38|65119.01
06:41:39|65116.03
06:41:41|65116.02
06:41:42|65116.02
06:41:43|65116.02
06:41:43|65116.01
06:41:44|65116.02
06:41:45|65116.02
06:41:46|65116.02
06:41:48|65116.01
06:41:49|65116.01
06:41:51|65116.02
06:41:51|65116.02
06:41:53|65116.02
06:41:53|65116.02
06:41:54|65116.02
06:41:55|65116.01
06:41:57|65116.01
06:41:58|65116.01
06:41:59|65116.02
06:42:00|65116.01
06:42:01|65116.02
06:42:02|65116.02
06:42:03|65116.02
06:42:04|65116.02
06:42:06|65116.01
06:42:07|65116.01
06:42:09|65116.01
06:42:09|65120.11
06:42:11|65121.99
06:42:12|65121.99
06:42:13|65121.99
06:42:13|65122.
06:42:15|65121.99
06:42:16|65121.99
06:42:17|65125.17
06:42:18|65127.99
06:42:19|65127.99
06:42:21|65127.99
06:42:21|65122.
06:42:22|65121.99
06:42:24|65121.99
06:42:24|65121.99
06:42:26|65121.99
06:42:27|65121.99
06:42:27|65121.99
06:42:29|65121.99
06:42:30|65122.
06:42:31|65122.
06:42:32|65121.99
06:42:33|65121.99
06:42:34|65121.99
06:42:35|65122.
06:42:36|65121.99
06:42:37|65121.99
06:42:38|65121.99
06:42:39|65122.
06:42:41|65121.99
06:42:41|65121.99
06:42:42|65121.99
06:42:44|65121.99
06:42:44|65121.99
06:42:46|65121.99
06:42:46|65121.99
06:42:48|65121.99
06:42:48|65121.99
06:42:50|65121.99
06:42:52|65121.99
06:42:53|65118.
06:42:54|65118.
06:42:54|65118.01
06:42:56|65118.01
06:42:58|65116.43
06:42:59|65116.03
06:43:00|65116.02
06:43:01|65116.02
06:43:02|65116.02
06:43:03|65116.03
06:43:04|65116.02
06:43:05|65116.02
06:43:06|65116.03
06:43:07|65116.03
06:43:08|65116.03
06:43:09|65116.03
06:43:11|65116.03
06:43:11|65116.02
06:43:12|65116.02
06:43:14|65116.02
06:43:14|65116.03
06:43:16|65116.02
06:43:16|65116.03
06:43:17|65116.03
06:43:18|65116.02
06:43:19|65116.03
06:43:21|65116.02
06:43:22|65116.02
06:43:23|65116.02
06:43:24|65116.03
06:43:25|65116.02
06:43:27|65116.03
06:43:27|65116.03
06:43:28|65116.02
06:43:30|65116.02
06:43:30|65116.02
06:43:32|65116.03
06:43:33|65116.02
06:43:34|65116.03
06:43:35|65116.03
06:43:36|65116.03
06:43:37|65116.02
06:43:38|65116.02
06:43:39|65116.02
06:43:41|65116.02
06:43:42|65116.03
06:43:43|65116.03
06:43:44|65116.02
06:43:45|65116.03
06:43:46|65116.03
06:43:46|65116.03
06:43:47|65116.03
06:43:49|65116.03
06:43:50|65112.76
06:43:51|65112.76
06:43:52|65112.19
06:43:53|65112.19
06:43:55|65112.19
06:43:56|65112.2
06:43:57|65112.19
06:43:58|65112.19
06:44:00|65112.19
06:44:01|65112.2
06:44:02|65112.19
06:44:04|65112.19
06:44:04|65112.19
06:44:06|65112.19
06:44:07|65112.19
06:44:08|65112.19
06:44:09|65112.2
06:44:09|65112.19
06:44:11|65112.19
06:44:11|65112.19
06:44:12|65112.19
06:44:14|65112.19
06:44:15|65112.19
06:44:16|65112.19
06:44:17|65112.19
06:44:18|65112.19
06:44:19|65112.2
06:44:20|65112.2
06:44:21|65112.2
06:44:23|65112.19
06:44:23|65112.19
06:44:24|65112.19
06:44:25|65112.19
06:44:26|65112.19
06:44:27|65112.19
06:44:29|65112.19
06:44:29|65112.19
06:44:31|65112.19
06:44:32|65112.2
06:44:33|65111.62
06:44:34|65110.38
06:44:35|65108.99
06:44:36|65108.99
06:44:37|65108.99
06:44:38|65108.99
06:44:39|65108.99
06:44:40|65108.99
06:44:41|65108.99
06:44:42|65108.99
06:44:43|65108.99
06:44:44|65108.99
06:44:45|65108.99
06:44:46|65109.
06:44:47|65109.
06:44:48|65108.99
06:44:50|65108.99
06:44:50|65108.99
06:44:52|65108.99
06:44:53|65109.
06:44:54|65108.99
06:44:56|65108.99
06:44:56|65109.
06:44:57|65108.99
06:44:59|65108.99
06:44:59|65108.99
06:45:01|65109.
06:45:01|65108.99
06:45:03|65108.99
06:45:04|65108.99
06:45:06|65108.67
06:45:06|65100.1
06:45:08|65100.1
06:45:09|65083.51
06:45:10|65083.51
06:45:11|65089.47
06:45:13|65089.99
06:45:14|65089.99
06:45:15|65097.6
06:45:15|65097.59
06:45:17|65100.
06:45:17|65100.
06:45:22|65100.
06:45:22|65099.99
06:45:24|65099.99
06:45:25|65099.99
06:45:26|65099.99
06:45:27|65091.17
06:45:28|65091.17
06:45:29|65090.85
06:45:30|65086.64
06:45:31|65086.65
06:45:32|65086.65
06:45:33|65086.64
06:45:34|65084.
06:45:36|65082.57
06:45:37|65082.56
06:45:38|65082.57
06:45:39|65082.56
06:45:41|65082.56
06:45:41|65082.57
06:45:42|65082.57
06:45:43|65085.99
06:45:44|65087.38
06:45:45|65087.38
06:45:46|65087.38
06:45:47|65087.38
06:45:48|65087.39
06:45:49|65087.38
06:45:50|65087.38
06:45:51|65087.38
06:45:52|65087.38
06:45:53|65087.39
06:45:55|65087.38
06:45:56|65087.38
06:45:57|65087.39
06:45:59|65087.38
06:45:59|65087.39
06:46:01|65087.39
06:46:02|65087.39
06:46:03|65087.39
06:46:04|65087.38
06:46:05|65087.38
06:46:06|65087.39
06:46:07|65087.38
06:46:08|65087.38
06:46:10|65087.38
06:46:10|65087.39
06:46:12|65087.38
06:46:13|65087.82
06:46:14|65096.
06:46:15|65096.
06:46:17|65096.
06:46:17|65096.
06:46:19|65097.6
06:46:20|65097.59
06:46:20|65097.59
06:46:22|65097.59
06:46:22|65103.99
06:46:23|65109.87
06:46:24|65109.99
06:46:25|65109.99
06:46:27|65109.99
06:46:27|65110.
06:46:29|65109.99
06:46:30|65110.
06:46:31|65109.99
06:46:32|65109.99
06:46:34|65109.99
06:46:34|65109.99
06:46:35|65110.
06:46:37|65109.99
06:46:37|65109.99
06:46:38|65109.99
06:46:39|65109.99
06:46:40|65109.99
06:46:41|65110.
06:46:42|65110.
06:46:43|65110.
06:46:44|65109.99
06:46:45|65109.99
06:46:46|65109.99
06:46:47|65109.99
06:46:48|65109.99
06:46:49|65109.99
06:46:50|65109.99
06:46:51|65109.99
06:46:52|65110.
06:46:53|65109.99
06:46:55|65109.99
06:46:57|65109.99
06:46:57|65109.99
06:46:59|65110.
06:46:59|65109.99
06:47:01|65110.
06:47:01|65110.
06:47:03|65109.99
06:47:04|65110.
06:47:04|65109.99
06:47:06|65110.
06:47:06|65109.99
06:47:08|65109.99
06:47:09|65110.
06:47:09|65109.99
06:47:11|65110.
06:47:12|65110.
06:47:13|65109.99
06:47:14|65110.
06:47:16|65110.
06:47:17|65109.99
06:47:18|65109.99
06:47:20|65109.99
06:47:20|65109.99
06:47:21|65109.99
06:47:23|65110.
06:47:24|65109.99
06:47:25|65104.73
06:47:26|65104.73
06:47:27|65104.74
06:47:28|65104.73
06:47:29|65104.73
06:47:30|65104.73
06:47:31|65104.73
06:47:32|65104.73
06:47:33|65104.73
06:47:34|65104.74
06:47:35|65104.74
06:47:36|65104.74
06:47:38|65104.74
06:47:38|65104.74
06:47:39|65104.74
06:47:40|65104.73
06:47:41|65104.73
06:47:42|65104.73
06:47:44|65104.74
06:47:44|65104.73
06:47:45|65104.74
06:47:46|65104.74
06:47:48|65104.73
06:47:49|65104.73
06:47:50|65104.73
06:47:51|65094.44
06:47:52|65084.59
06:47:53|65084.58
06:47:54|65084.59
06:47:55|65084.58
06:47:57|65084.59
06:47:58|65084.59
06:47:59|65084.58
06:48:00|65084.59
06:48:02|65084.58
06:48:02|65084.58
06:48:03|65084.59
06:48:06|65084.59
06:48:06|65084.58
06:48:07|65084.59
06:48:09|65084.58
06:48:10|65084.58
06:48:11|65084.59
06:48:12|65084.59
06:48:13|65084.58
06:48:14|65084.59
06:48:15|65084.58
06:48:16|65084.59
06:48:17|65084.59
06:48:19|65084.58
06:48:19|65084.59
06:48:20|65090.32
06:48:21|65097.97
06:48:22|65109.99
06:48:24|65109.99
06:48:25|65109.99
06:48:26|65109.99
06:48:27|65109.99
06:48:27|65110.
06:48:28|65109.99
06:48:30|65109.99
06:48:31|65109.99
06:48:32|65109.99
06:48:33|65109.99
06:48:34|65109.99
06:48:35|65110.
06:48:37|65109.99
06:48:37|65104.77
06:48:38|65104.77
06:48:39|65104.77
06:48:41|65104.77
06:48:41|65104.77
06:48:43|65104.78
06:48:44|65109.87
06:48:45|65115.99
06:48:45|65115.99
06:48:46|65115.99
06:48:47|65116.
06:48:48|65119.22
06:48:49|65119.26
06:48:51|65121.82
06:48:52|65121.83
06:48:53|65126.39
06:48:53|65127.99
06:48:55|65128.
06:48:56|65128.
06:48:57|65128.
06:48:59|65134.52
06:49:01|65137.47
06:49:01|65137.47
06:49:02|65137.47
06:49:04|65137.47
06:49:05|65137.48
06:49:06|65128.58
06:49:06|65128.57
06:49:08|65128.57
06:49:09|65121.83
06:49:10|65121.83
06:49:11|65101.49
06:49:12|65101.49
06:49:13|65101.49
06:49:15|65101.48
06:49:16|65101.48
06:49:17|65101.48
06:49:18|65101.49
06:49:19|65101.48
06:49:20|65101.48
06:49:21|65101.48
06:49:22|65101.48
06:49:23|65101.48
06:49:24|65101.48
06:49:25|65101.49
06:49:26|65101.48
06:49:27|65101.49
06:49:28|65101.48
06:49:30|65101.49
06:49:31|65101.48
06:49:32|65101.49
06:49:33|65109.99
06:49:33|65110.
06:49:35|65109.99
06:49:35|65110.
06:49:36|65110.
06:49:37|65110.
06:49:38|65104.19
06:49:40|65104.19
06:49:41|65104.19
06:49:41|65104.19
06:49:43|65104.19
06:49:44|65104.18
06:49:45|65104.19
06:49:47|65104.18
06:49:47|65104.19
06:49:48|65101.99
06:49:49|65101.49
06:49:50|65101.49
06:49:51|65101.48
06:49:52|65101.49
06:49:54|65101.49
06:49:55|65101.48
06:49:56|65101.49
06:49:57|65101.49
06:49:57|65101.49
06:50:00|65101.49
06:50:00|65101.49
06:50:01|65101.49
06:50:02|65101.49
06:50:03|65101.48
06:50:05|65101.48
06:50:06|65101.48
06:50:07|65101.48
06:50:09|65101.49
06:50:09|65101.48
06:50:11|65101.48
06:50:12|65101.48
06:50:13|65101.48
06:50:14|65101.48
06:50:15|65101.48
06:50:17|65101.48
06:50:17|65101.48
06:50:19|65101.49
06:50:19|65098.
06:50:21|65098.
06:50:21|65098.01
06:50:23|65098.
06:50:24|65103.99
06:50:25|65103.99
06:50:25|65106.94
06:50:26|65107.99
06:50:28|65109.99
06:50:29|65109.99
06:50:30|65109.88
06:50:31|65103.99
06:50:32|65100.02
06:50:33|65100.02
06:50:35|65100.01
06:50:35|65100.01
06:50:36|65100.02
06:50:38|65100.02
06:50:39|65097.2
06:50:40|65097.19
06:50:42|65097.2
06:50:42|65097.2
06:50:43|65094.01
06:50:44|65092.87
06:50:45|65092.87
06:50:46|65092.03
06:50:47|65092.03
06:50:48|65092.02
06:50:49|65092.02
06:50:50|65092.02
06:50:52|65092.02
06:50:53|65092.02
06:50:53|65092.03
06:50:54|65092.02
06:50:56|65092.03
06:50:57|65092.03
06:50:58|65092.02
06:51:00|65092.02
06:51:01|65092.02
06:51:03|65092.02
06:51:04|65092.02
06:51:04|65092.03
06:51:06|65092.02
06:51:06|65092.03
06:51:07|65092.03
06:51:08|65092.02
06:51:10|65092.03
06:51:10|65092.02
06:51:12|65092.03
06:51:12|65092.02
06:51:14|65092.03
06:51:15|65092.02
06:51:16|65092.02
06:51:17|65092.03
06:51:19|65088.7
06:51:20|65088.71
06:51:20|65088.71
06:51:22|65088.71
06:51:23|65087.91
06:51:24|65087.91
06:51:24|65087.91
06:51:25|65087.92
06:51:27|65087.91
06:51:28|65087.91
06:51:29|65087.92
06:51:30|65080.44
06:51:31|65080.45
06:51:32|65080.45
06:51:33|65080.45
06:51:34|65080.44
06:51:34|65080.45
06:51:35|65080.45
06:51:37|65080.44
06:51:38|65080.44
06:51:39|65091.99
06:51:39|65092.03
06:51:41|65088.62
06:51:42|65088.62
06:51:43|65088.62
06:51:44|65088.62
06:51:45|65088.62
06:51:47|65083.04
06:51:48|65083.
06:51:49|65082.99
06:51:49|65083.
06:51:51|65083.
06:51:53|65083.
06:51:54|65082.99
06:51:55|65083.
06:51:56|65083.
06:51:57|65082.99
06:51:58|65082.99
06:51:59|65082.99
06:52:00|65083.
06:52:02|65080.45
06:52:04|65080.45
06:52:04|65080.45
06:52:05|65080.45
06:52:08|65080.44
06:52:09|65080.45
06:52:09|65080.44
06:52:11|65080.45
06:52:12|65080.44
06:52:13|65080.44
06:52:14|65080.45
06:52:16|65080.44
06:52:17|65080.44
06:52:17|65080.44
06:52:19|65080.44
06:52:20|65080.44
06:52:21|65080.44
06:52:23|65080.45
06:52:23|65080.45
06:52:24|65080.44
06:52:26|65080.44
06:52:27|65080.44
06:52:28|65080.44
06:52:29|65080.45
06:52:31|65080.44
06:52:32|65078.37
06:52:33|65078.23
06:52:34|65078.24
06:52:35|65078.23
06:52:36|65078.23
06:52:37|65078.24
06:52:38|65078.23
06:52:39|65078.24
06:52:40|65078.24
06:52:41|65078.24
06:52:43|65078.24
06:52:43|65078.24
06:52:45|65078.24
06:52:45|65078.24
06:52:47|65078.23
06:52:47|65078.24
06:52:48|65078.23
06:52:49|65078.24
06:52:51|65078.24
06:52:51|65078.24
06:52:53|65078.23
06:52:54|65078.23
06:52:55|65078.23
06:52:55|65078.23
06:52:56|65078.23
06:52:57|65078.23
06:52:58|65078.23
06:53:00|65078.23
06:53:02|65078.24
06:53:03|65078.24
06:53:04|65078.23
06:53:06|65078.23
06:53:07|65078.23
06:53:08|65078.24
06:53:11|65078.23
06:53:12|65078.23
06:53:12|65078.23
06:53:14|65078.23
06:53:15|65078.23
06:53:16|65078.24
06:53:16|65078.23
06:53:18|65078.23
06:53:19|65078.23
06:53:21|65078.24
06:53:22|65088.7
06:53:23|65103.98
06:53:25|65098.34
06:53:26|65098.34
06:53:27|65098.33
06:53:28|65098.33
06:53:28|65098.33
06:53:29|65098.34
06:53:30|65098.33
06:53:31|65098.34
06:53:33|65100.
06:53:33|65101.93
06:53:34|65101.93
06:53:35|65101.94
06:53:37|65101.93
06:53:38|65101.93
06:53:39|65101.94
06:53:40|65101.93
06:53:41|65101.94
06:53:42|65101.94
06:53:43|65101.93
06:53:44|65101.93
06:53:45|65101.93
06:53:46|65101.93
06:53:47|65101.93
06:53:48|65101.93
06:53:49|65101.93
06:53:50|65101.93
06:53:51|65101.93
06:53:52|65101.93
06:53:53|65101.94
06:53:54|65101.93
06:53:56|65101.93
06:53:56|65101.94
06:53:57|65101.93
06:53:58|65101.93
06:54:00|65101.93
06:54:00|65101.94
06:54:02|65101.94
06:54:04|65101.94
06:54:06|65101.93
06:54:06|65101.93
06:54:08|65101.93
06:54:09|65101.93
06:54:10|65101.94
06:54:11|65101.93
06:54:12|65101.93
06:54:13|65101.93
06:54:14|65092.88
06:54:15|65092.88
06:54:16|65092.88
06:54:17|65092.88
06:54:18|65092.88
06:54:19|65092.88
06:54:20|65092.89
06:54:21|65092.89
06:54:22|65092.88
06:54:24|65092.89
06:54:25|65092.89
06:54:25|65092.88
06:54:26|65092.89
06:54:27|65092.89
06:54:28|65092.89
06:54:30|65092.88
06:54:31|65091.12
06:54:32|65091.12
06:54:33|65091.12
06:54:34|65091.11
06:54:35|65091.12
06:54:36|65091.11
06:54:37|65091.12
06:54:38|65091.11
06:54:40|65084.37
06:54:41|65081.47
06:54:42|65081.47
06:54:43|65081.47
06:54:44|65081.46
06:54:45|65081.47
06:54:47|65081.47
06:54:48|65081.46
06:54:49|65081.47
06:54:49|65081.47
06:54:51|65081.46
06:54:52|65081.46
06:54:53|65081.46
06:54:54|65081.46
06:54:55|65081.46
06:54:57|65081.46
06:54:58|65081.46
06:55:00|65081.47
06:55:00|65081.46
06:55:01|65081.46
06:55:04|65078.24
06:55:04|65078.24
06:55:06|65078.23
06:55:08|65078.23
06:55:09|65078.24
06:55:10|65078.24
06:55:12|65078.24
06:55:13|65078.23
06:55:14|65078.23
06:55:16|65078.23
06:55:16|65078.23
06:55:18|65078.23
06:55:19|65078.23
06:55:19|65078.23
06:55:21|65083.99
06:55:21|65083.99
06:55:22|65084.
06:55:24|65083.99
06:55:25|65084.
06:55:26|65084.
06:55:26|65083.99
06:55:28|65083.99
06:55:29|65081.32
06:55:29|65081.33
06:55:31|65081.33
06:55:32|65081.33
06:55:33|65081.33
06:55:33|65081.32
06:55:35|65081.32
06:55:35|65083.52
06:55:37|65083.99
06:55:38|65084.99
06:55:39|65085.
06:55:41|65084.99
06:55:41|65085.
06:55:42|65091.1
06:55:43|65091.11
06:55:44|65091.1
06:55:46|65091.1
06:55:47|65091.1
06:55:48|65091.1
06:55:49|65091.1
06:55:50|65091.11
06:55:51|65091.11
06:55:52|65091.1
06:55:53|65091.1
06:55:55|65091.1
06:55:56|65087.83
06:55:56|65087.84
06:55:57|65087.83
06:55:58|65087.84
06:55:59|65087.84
06:56:00|65087.84
06:56:01|65087.84
06:56:02|65087.84
06:56:04|65087.84
06:56:05|65087.83
06:56:06|65087.83
06:56:08|65087.83
06:56:10|65087.83
06:56:10|65087.83
06:56:12|65090.55
06:56:13|65090.55
06:56:15|65090.55
06:56:16|65090.56
06:56:17|65090.55
06:56:18|65089.47
06:56:19|65088.68
06:56:20|65088.69
06:56:22|65088.69
06:56:22|65088.68
06:56:23|65088.69
06:56:24|65088.68
06:56:25|65088.69
06:56:26|65088.69
06:56:28|65088.68
06:56:28|65088.68
06:56:29|65090.55
06:56:30|65091.1
06:56:32|65091.1
06:56:33|65091.1
06:56:33|65091.11
06:56:35|65091.11
06:56:35|65091.1
06:56:37|65091.1
06:56:38|65091.1
06:56:39|65091.1
06:56:40|65091.1
06:56:41|65091.11
06:56:42|65091.11
06:56:43|65091.1
06:56:44|65091.1
06:56:45|65091.1
06:56:46|65091.1
06:56:47|65091.1
06:56:48|65091.1
06:56:50|65091.1
06:56:51|65091.1
06:56:51|65091.1
06:56:52|65091.11
06:56:53|65091.11
06:56:55|65091.11
06:56:55|65091.1
06:56:57|65091.1
06:56:57|65091.1
06:56:59|65091.1
06:57:00|65091.11
06:57:01|65080.
06:57:03|65080.01
06:57:03|65080.
06:57:04|65080.
06:57:06|65078.23
06:57:07|65078.24
06:57:07|65078.24
06:57:09|65078.24
06:57:10|65078.23
06:57:11|65078.23
06:57:13|65073.44
06:57:14|65073.44
06:57:14|65073.43
06:57:15|65073.43
06:57:16|65073.43
06:57:18|65073.44
06:57:18|65073.43
06:57:20|65073.43
06:57:20|65050.8
06:57:22|65050.8
06:57:23|65050.8
06:57:24|65050.8
06:57:25|65050.8
06:57:27|65050.79
06:57:27|65050.8
06:57:28|65050.79
06:57:29|65051.22
06:57:30|65055.99
06:57:32|65056.
06:57:33|65055.99
06:57:34|65055.99
06:57:35|65056.
06:57:36|65055.99
06:57:37|65055.99
06:57:37|65055.99
06:57:39|65056.
06:57:40|65056.
06:57:41|65055.99
06:57:42|65056.
06:57:43|65056.
06:57:45|65056.
06:57:46|65056.
06:57:47|65055.99
06:57:47|65055.99
06:57:49|65055.99
06:57:50|65053.39
06:57:51|65053.4
06:57:52|65053.39
06:57:53|65053.39
06:57:54|65053.4
06:57:55|65052.02
06:57:56|65052.02
06:57:58|65052.02
06:57:59|65052.02
06:57:59|65051.94
06:58:00|65051.22
06:58:01|65051.2
06:58:02|65051.21
06:58:04|65051.2
06:58:04|65051.21
06:58:05|65051.2
06:58:07|65051.2
06:58:09|65051.21
06:58:10|65051.2
06:58:11|65051.21
06:58:12|65051.2
06:58:13|65051.21
06:58:14|65055.98
06:58:15|65055.98
06:58:17|65055.99
06:58:18|65055.99
06:58:18|65055.98
06:58:19|65055.98
06:58:21|65055.98
06:58:23|65055.98
06:58:23|65052.09
06:58:25|65052.08
06:58:25|65052.08
06:58:27|65050.79
06:58:28|65050.79
06:58:28|65050.01
06:58:30|65050.
06:58:30|65050.
06:58:32|65050.
06:58:33|65050.01
06:58:34|65050.
06:58:35|65050.
06:58:36|65050.01
06:58:37|65050.01
06:58:39|65050.
06:58:40|65050.
06:58:40|65050.
06:58:41|65050.
06:58:42|65050.
06:58:44|65050.01
06:58:44|65050.01
06:58:46|65050.
06:58:47|65050.
06:58:48|65048.57
06:58:50|65048.29
06:58:51|65048.29
06:58:52|65048.29
06:58:54|65048.3
06:58:54|65048.29
06:58:55|65048.3
06:58:56|65048.29
06:58:57|65048.29
06:58:58|65048.3
06:59:00|65048.29
06:59:00|65048.29
06:59:01|65048.3
06:59:02|65048.3
06:59:04|65048.3
06:59:05|65048.3
06:59:06|65048.29
06:59:07|65048.3
06:59:09|65048.29
06:59:11|65048.29
06:59:11|65048.29
06:59:12|65048.3
06:59:14|65048.3
06:59:14|65048.29
06:59:15|65048.3
06:59:17|65048.29
06:59:17|65048.3
06:59:19|65048.29
06:59:20|65048.29
06:59:21|65048.3
06:59:23|65048.29
06:59:23|65048.3
06:59:25|65048.3
06:59:25|65048.29
06:59:27|65048.3
06:59:27|65048.29
06:59:28|65048.29
06:59:30|65048.3
06:59:30|65048.01
06:59:31|65048.01
06:59:33|65048.
06:59:34|65048.01
06:59:34|65048.01
06:59:35|65048.01
06:59:37|65048.01
06:59:37|65048.
06:59:39|65048.
06:59:39|65048.01
06:59:41|65048.
06:59:42|65048.01
06:59:43|65048.
06:59:44|65048.01
06:59:45|65048.01
06:59:45|65048.
06:59:46|65048.
06:59:48|65048.
06:59:49|65048.
06:59:50|65048.
06:59:51|65048.01
06:59:52|65048.01
06:59:53|65048.
06:59:54|65048.
06:59:55|65048.01
06:59:56|65048.01
06:59:57|65048.01
06:59:59|65048.01
06:59:59|65048.01
07:00:00|65048.01
07:00:01|65048.
07:00:03|65048.01
07:00:04|65048.01
07:00:04|65048.
07:00:05|65048.
07:00:07|65048.01
07:00:08|65048.
07:00:08|65048.
07:00:10|65048.01
07:00:11|65048.
07:00:13|65046.
07:00:14|65046.
07:00:15|65046.
07:00:15|65031.67
07:00:17|65031.68
07:00:18|65028.57
07:00:19|65028.41
07:00:20|65031.99
07:00:20|65031.99
07:00:22|65032.
07:00:23|65032.
07:00:25|65032.48
07:00:25|65045.7
07:00:27|65045.7
07:00:27|65045.7
07:00:28|65052.29
07:00:29|65057.95
07:00:30|65057.99
07:00:31|65060.88
07:00:33|65068.
07:00:33|65067.99
07:00:35|65067.99
07:00:36|65068.
07:00:37|65078.24
07:00:38|65083.73
07:00:39|65087.92
07:00:40|65087.92
07:00:42|65087.91
07:00:44|65087.91
07:00:45|65084.38
07:00:45|65084.38
07:00:46|65082.67
07:00:48|65082.14
07:00:48|65082.14
07:00:49|65082.14
07:00:50|65082.14
07:00:52|65082.13
07:00:52|65082.13
07:00:53|65082.13
07:00:54|65082.14
07:00:55|65082.14
07:00:56|65059.99
07:00:58|65060.
07:00:59|65059.99
07:00:59|65060.
07:01:01|65059.99
07:01:02|65059.99
07:01:03|65059.95
07:01:04|65056.57
07:01:04|65056.57
07:01:05|65056.58
07:01:07|65056.58
07:01:07|65056.57
07:01:10|65056.57
07:01:11|65056.56
07:01:11|65056.56
07:01:12|65056.56
07:01:14|65056.57
07:01:16|65056.56
07:01:16|65056.56
07:01:18|65056.57
07:01:19|65056.56
07:01:20|65056.56
07:01:22|65056.57
07:01:23|65056.56
07:01:24|65056.56
07:01:25|65054.67
07:01:26|65044.92
07:01:27|65044.91
07:01:28|65044.91
07:01:29|65044.91
07:01:30|65044.92
07:01:31|65044.91
07:01:33|65044.92
07:01:33|65044.91
07:01:35|65044.92
07:01:35|65044.92
07:01:36|65044.92
07:01:37|65044.91
07:01:38|65044.92
07:01:40|65044.92
07:01:40|65044.91
07:01:41|65044.91
07:01:42|65044.92
07:01:43|65044.91
07:01:45|65044.92
07:01:46|65044.92
07:01:48|65044.92
07:01:49|65044.91
07:01:50|65044.92
07:01:51|65044.92
07:01:52|65044.92
07:01:53|65044.91
07:01:54|65044.92
07:01:55|65044.92
07:01:56|65044.92
07:01:57|65044.92
07:01:58|65044.91
07:01:59|65044.91
07:02:01|65044.92
07:02:01|65044.92
07:02:03|65044.92
07:02:04|65044.91
07:02:05|65044.91
07:02:05|65044.91
07:02:07|65044.91
07:02:08|65044.91
07:02:10|65044.91
07:02:12|65044.92
07:02:13|65044.92
07:02:15|65044.91
07:02:16|65044.92
07:02:17|65044.91
07:02:18|65044.92
07:02:19|65044.91
07:02:20|65044.91
07:02:21|65044.91
07:02:22|65044.91
07:02:23|65044.91
07:02:24|65044.91
07:02:26|65044.91
07:02:27|65044.92
07:02:28|65044.91
07:02:29|65044.91
07:02:29|65044.92
07:02:30|65053.78
07:02:32|65055.27
07:02:33|65055.26
07:02:34|65055.47
07:02:35|65056.
07:02:36|65060.
07:02:37|65060.
07:02:38|65060.
07:02:39|65059.99
07:02:41|65060.
07:02:41|65060.
07:02:43|65059.99
07:02:43|65059.99
07:02:44|65060.
07:02:46|65060.
07:02:46|65060.
07:02:47|65060.
07:02:48|65059.99
07:02:49|65060.
07:02:50|65060.
07:02:51|65060.
07:02:52|65060.
07:02:53|65059.99
07:02:55|65060.
07:02:55|65060.
07:02:57|65060.
07:02:58|65060.
07:02:59|65059.99
07:03:00|65059.99
07:03:01|65060.
07:03:02|65059.99
07:03:03|65059.99
07:03:04|65059.99
07:03:05|65059.99
07:03:06|65059.99
07:03:08|65059.99
07:03:08|65059.99
07:03:09|65059.99
07:03:11|65059.99
07:03:12|65059.99
07:03:14|65059.99
07:03:15|65060.
07:03:16|65059.99
07:03:17|65059.99
07:03:19|65059.99
07:03:19|65060.
07:03:20|65060.
07:03:22|65059.99
07:03:22|65060.
07:03:23|65060.
07:03:25|65060.
07:03:26|65060.
07:03:27|65059.99
07:03:27|65060.
07:03:29|65059.99
07:03:30|65059.99
07:03:31|65059.99
07:03:32|65059.99
07:03:33|65059.99
07:03:35|65059.99
07:03:36|65060.
07:03:37|65059.99
07:03:38|65059.99
07:03:39|65060.
07:03:40|65060.
07:03:41|65060.
07:03:42|65059.99
07:03:43|65059.99
07:03:44|65060.
07:03:45|65060.
07:03:46|65060.
07:03:48|65060.
07:03:48|65060.
07:03:49|65059.99
07:03:51|65059.99
07:03:52|65059.99
07:03:53|65060.
07:03:53|65060.
07:03:55|65060.
07:03:56|65060.
07:03:57|65060.
07:03:58|65059.99
07:03:59|65060.
07:04:01|65059.99
07:04:01|65059.99
07:04:02|65059.99
07:04:03|65059.99
07:04:05|65059.99
07:04:05|65060.
07:04:06|65059.99
07:04:08|65059.99
07:04:09|65059.99
07:04:11|65059.99
07:04:12|65059.99
07:04:15|65059.99
07:04:15|65059.99
07:04:16|65059.99
07:04:18|65060.
07:04:19|65059.99
07:04:21|65059.99
07:04:21|65059.99
07:04:23|65059.99
07:04:24|65059.99
07:04:25|65059.99
07:04:26|65060.
07:04:27|65059.99
07:04:28|65060.
07:04:29|65060.
07:04:31|65059.99
07:04:31|65060.
07:04:32|65059.99
07:04:34|65059.99
07:04:35|65059.99
07:04:36|65059.99
07:04:37|65059.99
07:04:38|65059.99
07:04:38|65052.07
07:04:39|65051.22
07:04:42|65051.22
07:04:42|65051.23
07:04:43|65051.23
07:04:44|65051.22
07:04:45|65051.23
07:04:46|65051.23
07:04:47|65051.23
07:04:48|65051.23
07:04:50|65051.23
07:04:50|65051.23
07:04:52|65051.23
07:04:52|65051.23
07:04:53|65051.22
07:04:54|65051.22
07:04:55|65051.22
07:04:56|65051.23
07:04:57|65051.23
07:04:59|65051.23
07:04:59|65051.22
07:05:01|65051.22
07:05:01|65051.22
07:05:02|65051.22
07:05:03|65051.23
07:05:04|65051.22
07:05:05|65051.23
07:05:06|65051.22
07:05:08|65051.22
07:05:08|65051.23
07:05:09|65051.23
07:05:10|65051.23
07:05:11|65051.22
07:05:13|65051.22
07:05:14|65051.23
07:05:16|65055.99
07:05:16|65056.
07:05:18|65056.
07:05:19|65057.83
07:05:21|65059.99
07:05:22|65059.99
07:05:23|65059.99
07:05:25|65060.
07:05:26|65060.
07:05:27|65070.59
07:05:29|65070.59
07:05:29|65070.59
07:05:30|65070.59
07:05:32|65070.59
07:05:34|65070.59
07:05:35|65070.59
07:05:37|65070.59
07:05:37|65070.59
07:05:39|65070.59
07:05:40|65070.59
07:05:41|65070.6
07:05:42|65070.59
07:05:43|65070.59
07:05:44|65070.6
07:05:45|65070.6
07:05:46|65070.59
07:05:48|65070.59
07:05:48|65070.59
07:05:50|65070.6
07:05:50|65070.59
07:05:51|65076.
07:05:52|65076.
07:05:53|65076.
07:05:54|65076.
07:05:55|65076.
07:05:56|65075.99
07:05:58|65076.
07:05:59|65075.99
07:06:00|65076.
07:06:01|65076.
07:06:02|65075.99
07:06:02|65075.99
07:06:04|65075.99
07:06:05|65076.
07:06:07|65075.99
07:06:07|65075.99
07:06:09|65075.99
07:06:10|65075.99
07:06:11|65075.99
07:06:12|65075.99
07:06:14|65076.
07:06:15|65076.
07:06:17|65075.99
07:06:19|65075.99
07:06:21|65075.99
07:06:22|65075.99
07:06:23|65075.99
07:06:24|65076.
07:06:25|65075.99
07:06:26|65075.99
07:06:27|65076.
07:06:28|65075.99
07:06:29|65075.99
07:06:31|65076.
07:06:32|65076.
07:06:32|65076.
07:06:33|65076.
07:06:34|65076.
07:06:35|65076.
07:06:36|65075.99
07:06:37|65075.99
07:06:38|65076.
07:06:39|65085.22
07:06:41|65090.
07:06:41|65090.
07:06:42|65089.99
07:06:44|65089.99
07:06:45|65092.
07:06:46|65093.75
07:06:47|65094.76
07:06:48|65095.42
07:06:48|65095.43
07:06:50|65099.99
07:06:51|65100.01
07:06:52|65100.
07:06:53|65100.
07:06:54|65100.01
07:06:55|65100.01
07:06:56|65102.
07:06:58|65101.99
07:06:58|65101.99
07:06:59|65103.99
07:07:00|65103.99
07:07:01|65103.99
07:07:02|65103.99
07:07:03|65103.99
07:07:05|65103.98
07:07:05|65103.99
07:07:07|65103.99
07:07:07|65103.99
07:07:08|65103.99
07:07:09|65103.98
07:07:11|65103.99
07:07:11|65103.98
07:07:13|65103.98
07:07:14|65090.7
07:07:16|65089.99
07:07:18|65092.87
07:07:19|65094.
07:07:20|65093.99
07:07:21|65093.99
07:07:22|65093.99
07:07:24|65094.
07:07:25|65094.
07:07:25|65093.99
07:07:27|65094.
07:07:28|65094.
07:07:30|65090.
07:07:30|65090.
07:07:32|65089.99
07:07:33|65089.99
07:07:34|65090.
07:07:35|65090.
07:07:37|65089.99
07:07:38|65085.15
07:07:39|65085.15
07:07:41|65085.15
07:07:41|65085.15
07:07:43|65085.15
07:07:44|65085.14
07:07:45|65085.15
07:07:46|65085.14
07:07:47|65085.14
07:07:48|65085.15
07:07:49|65085.14
07:07:51|65085.14
07:07:52|65085.14
07:07:53|65085.15
07:07:53|65085.15
07:07:55|65085.14
07:07:55|65085.15
07:07:56|65085.15
07:07:57|65085.15
07:07:58|65085.15
07:08:00|65085.15
07:08:00|65085.15
07:08:01|65091.63
07:08:04|65091.99
07:08:05|65091.99
07:08:06|65091.99
07:08:07|65091.99
07:08:08|65091.99
07:08:09|65091.99
07:08:09|65092.
07:08:11|65092.
07:08:12|65092.
07:08:13|65092.
07:08:14|65092.
07:08:15|65092.
07:08:16|65092.
07:08:17|65091.99
07:08:18|65091.99
07:08:19|65091.99
07:08:21|65092.
07:08:22|65091.99
07:08:22|65091.99
07:08:23|65092.
07:08:25|65092.
07:08:26|65092.
07:08:26|65092.
07:08:27|65091.99
07:08:28|65091.99
07:08:29|65085.15
07:08:31|65085.15
07:08:33|65085.16
07:08:33|65085.16
07:08:34|65085.15
07:08:36|65085.15
07:08:36|65085.16
07:08:38|65085.16
07:08:40|65085.16
07:08:40|65085.15
07:08:42|65085.16
07:08:42|65085.15
07:08:44|65085.15
07:08:44|65085.16
07:08:45|65085.15
07:08:47|65085.16
07:08:47|65085.16
07:08:49|65085.16
07:08:50|65085.16
07:08:51|65085.16
07:08:52|65085.16
07:08:53|65085.15
07:08:54|65085.15
07:08:55|65085.16
07:08:56|65085.16
07:08:57|65085.16
07:08:57|65085.16
07:08:58|65085.16
07:09:00|65091.33
07:09:00|65092.49
07:09:02|65092.49
07:09:03|65097.35
07:09:04|65100.86
07:09:05|65103.07
07:09:06|65103.06
07:09:07|65103.06
07:09:08|65103.06
07:09:09|65103.06
07:09:11|65103.07
07:09:11|65103.06
07:09:13|65103.07
07:09:13|65103.06
07:09:15|65103.07
07:09:16|65103.06
07:09:18|65103.06
07:09:20|65100.52
07:09:20|65100.01
07:09:22|65100.01
07:09:22|65100.
07:09:23|65100.
07:09:25|65100.
07:09:25|65100.
07:09:26|65100.01
07:09:28|65100.01
07:09:29|65100.
07:09:30|65100.01
07:09:30|65100.
07:09:31|65100.01
07:09:33|65100.
07:09:34|65100.
07:09:35|65100.01
07:09:36|65100.01
07:09:37|65100.01
07:09:38|65100.
07:09:39|65100.01
07:09:40|65100.
07:09:42|65100.
07:09:43|65100.
07:09:43|65100.
07:09:45|65100.
07:09:45|65100.
07:09:47|65100.
07:09:48|65100.
07:09:49|65100.
07:09:51|65100.
07:09:51|65100.
07:09:53|65087.77
07:09:53|65087.56
07:09:55|65087.57
07:09:55|65087.57
07:09:57|65087.56
07:09:57|65087.56
07:09:59|65087.56
07:10:00|65087.56
07:10:01|65087.57
07:10:02|65087.56
07:10:03|65087.57
07:10:05|65087.56
07:10:06|65087.56
07:10:06|65087.56
07:10:08|65087.57
07:10:08|65087.57
07:10:09|65087.57
07:10:11|65087.56
07:10:11|65086.07
07:10:12|65086.02
07:10:13|65086.02
07:10:15|65086.01
07:10:16|65086.01
07:10:17|65086.01
07:10:18|65086.02
07:10:19|65086.01
07:10:20|65086.01
07:10:21|65086.01
07:10:22|65093.72
07:10:23|65094.35
07:10:25|65094.35
07:10:26|65094.35
07:10:27|65094.34
07:10:28|65094.34
07:10:29|65094.34
07:10:30|65094.34
07:10:31|65094.34
07:10:32|65094.34
07:10:33|65094.35
07:10:34|65094.35
07:10:35|65094.35
07:10:36|65094.35
07:10:37|65094.35
07:10:38|65094.34
07:10:39|65094.34
07:10:40|65094.35
07:10:42|65094.35
07:10:42|65094.34
07:10:43|65094.34
07:10:44|65094.34
07:10:45|65094.34
07:10:47|65094.35
07:10:47|65094.35
07:10:49|65094.34
07:10:49|65094.34
07:10:50|65094.34
07:10:51|65096.27
07:10:52|65096.27
07:10:54|65096.27
07:10:54|65096.27
07:10:56|65098.82
07:10:57|65098.82
07:10:58|65098.82
07:10:59|65098.81
07:11:00|65098.82
07:11:01|65098.82
07:11:02|65098.82
07:11:04|65098.81
07:11:04|65098.82
07:11:05|65098.82
07:11:06|65098.82
07:11:07|65098.82
07:11:08|65098.82
07:11:09|65098.82
07:11:10|65098.82
07:11:11|65098.82
07:11:12|65098.81
07:11:13|65098.81
07:11:15|65098.81
07:11:15|65098.82
07:11:17|65098.82
07:11:18|65098.81
07:11:18|65098.81
07:11:19|65098.81
07:11:21|65098.81
07:11:22|65098.81
07:11:24|65098.82
07:11:25|65098.81
07:11:26|65098.81
07:11:27|65098.81
07:11:28|65098.82
07:11:29|65098.82
07:11:31|65098.82
07:11:32|65098.82
07:11:33|65098.81
07:11:33|65098.82
07:11:34|65098.82
07:11:35|65098.81
07:11:37|65098.81
07:11:39|65098.81
07:11:40|65098.82
07:11:41|65098.82
07:11:42|65098.81
07:11:43|65098.81
07:11:44|65098.81
07:11:45|65094.36
07:11:46|65094.36
07:11:47|65094.36
07:11:48|65094.36
07:11:50|65094.35
07:11:51|65094.31
07:11:52|65094.3
07:11:52|65094.3
07:11:53|65094.3
07:11:55|65094.31
07:11:55|65085.15
07:11:56|65085.16
07:11:57|65085.15
07:11:59|65085.15
07:12:00|65085.16
07:12:01|65085.16
07:12:02|65085.15
07:12:03|65081.38
07:12:04|65076.01
07:12:05|65076.
07:12:06|65076.
07:12:07|65076.01
07:12:08|65076.01
07:12:09|65076.
07:12:10|65076.01
07:12:11|65075.02
07:12:12|65075.02
07:12:14|65075.02
07:12:15|65075.03
07:12:15|65075.03
07:12:17|65075.02
07:12:17|65075.03
07:12:18|65075.03
07:12:20|65090.32
07:12:22|65090.32
07:12:23|65090.31
07:12:25|65090.31
07:12:26|65090.31
07:12:27|65090.32
07:12:27|65084.38
07:12:29|65084.38
07:12:29|65084.37
07:12:31|65084.37
07:12:32|65082.01
07:12:33|65082.
07:12:34|65082.01
07:12:35|65082.01
07:12:36|65082.
07:12:38|65080.12
07:12:39|65080.01
07:12:40|65080.01
07:12:40|65080.01
07:12:42|65080.01
07:12:42|65080.01
07:12:44|65080.01
07:12:44|65080.01
07:12:46|65080.01
07:12:47|65080.01
07:12:48|65080.01
07:12:48|65080.01
07:12:50|65080.
07:12:51|65078.65
07:12:52|65078.65
07:12:53|65078.64
07:12:54|65075.02
07:12:55|65075.03
07:12:56|65075.03
07:12:57|65075.03
07:12:58|65075.03
07:12:59|65075.02
07:13:00|65075.03
07:13:01|65075.03
07:13:02|65075.03
07:13:03|65075.03
07:13:04|65075.03
07:13:05|65075.02
07:13:06|65075.02
07:13:07|65075.03
07:13:08|65075.03
07:13:09|65075.03
07:13:10|65075.03
07:13:11|65075.02
07:13:12|65075.03
07:13:13|65075.02
07:13:14|65075.03
07:13:15|65075.02
07:13:16|65075.03
07:13:18|65075.03
07:13:18|65075.02
07:13:19|65127.05
07:13:20|65122.16
07:13:22|65116.
07:13:23|65099.67
07:13:24|65096.
07:13:25|65090.33
07:13:26|65084.8
07:13:27|65084.79
07:13:29|65084.8
07:13:29|65084.79
07:13:30|65084.79
07:13:31|65084.8
07:13:32|65084.79
07:13:34|65084.8
07:13:35|65084.8
07:13:36|65084.8
07:13:37|65084.79
07:13:38|65084.8
07:13:39|65081.26
07:13:40|65081.25
07:13:41|65075.1
07:13:42|65075.11
07:13:43|65075.11
07:13:45|65075.11
07:13:46|65068.
07:13:47|65059.99
07:13:48|65060.
07:13:48|65060.
07:13:50|65060.
07:13:51|65059.99
07:13:51|65059.99
07:13:53|65060.
07:13:53|65060.
07:13:55|65060.
07:13:56|65060.
07:13:56|65059.99
07:13:58|65060.
07:13:59|65059.99
07:14:00|65056.57
07:14:01|65056.57
07:14:02|65053.77
07:14:03|65050.
07:14:04|65050.01
07:14:06|65050.01
07:14:06|65050.01
07:14:07|65050.
07:14:08|65050.
07:14:09|65050.
07:14:10|65048.83
07:14:11|65044.92
07:14:12|65044.92
07:14:14|65044.01
07:14:14|65038.32
07:14:15|65038.32
07:14:16|65038.31
07:14:17|65038.31
07:14:18|65038.32
07:14:19|65038.32
07:14:21|65038.32
07:14:22|65038.32
07:14:24|65038.32
07:14:24|65038.32
07:14:25|65036.77
07:14:26|65035.8
07:14:28|65035.49
07:14:29|65035.49
07:14:30|65035.5
07:14:31|65035.5
07:14:33|65035.5
07:14:35|65035.5
07:14:35|65035.49
07:14:37|65035.5
07:14:38|65035.5
07:14:38|65035.5
07:14:40|65035.5
07:14:40|65035.5
07:14:41|65035.5
07:14:42|65035.5
07:14:45|65035.49
07:14:45|65035.5
07:14:46|65035.5
07:14:47|65035.5
07:14:48|65035.49
07:14:50|65035.5
07:14:51|65035.5
07:14:52|65035.5
07:14:52|65035.5
07:14:53|65017.71
07:14:55|65018.44
07:14:56|65018.44
07:14:57|65018.44
07:14:58|65018.44
07:14:59|65018.43
07:14:59|65018.44
07:15:01|65018.43
07:15:02|65028.
07:15:03|65034.42
07:15:04|65037.99
07:15:05|65038.
07:15:06|65038.
07:15:07|65038.
07:15:08|65035.07
07:15:09|65031.68
07:15:10|65031.68
07:15:11|65031.67
07:15:12|65028.4
07:15:13|65028.
07:15:14|65027.99
07:15:15|65028.
07:15:16|65022.26
07:15:17|65022.26
07:15:18|65022.24
07:15:19|65022.24
07:15:20|65022.24
07:15:21|65022.25
07:15:23|65018.44
07:15:24|65018.44
07:15:26|65000.
07:15:27|65000.
07:15:28|65000.
07:15:30|65000.
07:15:31|65000.
07:15:31|64999.99
07:15:32|65000.
07:15:33|65000.
07:15:35|64996.07
07:15:35|64996.06
07:15:36|64996.06
07:15:37|64996.07
07:15:38|64996.06
07:15:40|64996.07
07:15:41|64996.07
07:15:42|64996.06
07:15:43|64996.07
07:15:45|64996.07
07:15:45|64996.06
07:15:46|64996.06
07:15:47|65001.92
07:15:48|65001.92
07:15:49|65001.92
07:15:50|65003.36
07:15:52|65003.35
07:15:53|65017.99
07:15:53|65029.77
07:15:54|65029.76
07:15:55|65029.77
07:15:56|65038.
07:15:57|65037.99
07:15:58|65037.99
07:16:00|65037.99
07:16:00|65038.
07:16:02|65037.99
07:16:03|65037.99
07:16:04|65038.
07:16:05|65038.
07:16:07|65040.
07:16:07|65055.47
07:16:08|65061.92
07:16:09|65061.92
07:16:10|65061.91
07:16:11|65061.91
07:16:13|65061.91
07:16:13|65061.92
07:16:15|65050.01
07:16:15|65050.
07:16:17|65050.
07:16:19|65042.26
07:16:19|65027.42
07:16:20|65027.42
07:16:22|65027.42
07:16:23|65027.41
07:16:23|65027.41
07:16:26|65026.71
07:16:26|65026.72
07:16:28|65026.72
07:16:29|65026.72
07:16:30|65026.72
07:16:31|65026.72
07:16:32|65026.72
07:16:33|65026.71
07:16:34|65026.72
07:16:35|65026.71
07:16:36|65026.71
07:16:37|65026.72
07:16:39|65026.71
07:16:40|65026.72
07:16:41|65026.72
07:16:41|65026.72
07:16:43|65026.72
07:16:43|65026.71
07:16:44|65026.72
07:16:46|65026.71
07:16:47|65026.72
07:16:48|65026.71
07:16:49|65026.72
07:16:50|65026.72
07:16:52|65026.72
07:16:53|65026.72
07:16:54|65026.71
07:16:54|65026.72
07:16:55|65026.71
07:16:57|65026.71
07:16:57|65026.72
07:16:58|65026.72
07:16:59|65026.71
07:17:00|65026.72
07:17:01|65026.72
07:17:03|65026.71
07:17:03|65026.71
07:17:05|65026.72
07:17:06|65026.71
07:17:07|65026.71
07:17:08|65026.71
07:17:08|65026.72
07:17:09|65026.71
07:17:11|65026.71
07:17:11|65026.71
07:17:13|65026.71
07:17:14|65026.72
07:17:14|65026.71
07:17:16|65026.71
07:17:17|65026.71
07:17:18|65026.71
07:17:18|65026.71
07:17:20|65026.72
07:17:21|65041.99
07:17:23|65042.
07:17:23|65043.99
07:17:26|65046.
07:17:27|65045.99
07:17:28|65045.99
07:17:29|65045.99
07:17:30|65045.99
07:17:32|65045.99
07:17:33|65045.99
07:17:34|65042.
07:17:35|65042.01
07:17:37|65042.01
07:17:38|65042.01
07:17:39|65042.02
07:17:40|65042.01
07:17:41|65042.01
07:17:42|65042.01
07:17:43|65042.02
07:17:44|65042.01
07:17:45|65042.01
07:17:46|65042.01
07:17:47|65042.01
07:17:48|65042.01
07:17:49|65042.02
07:17:50|65042.02
07:17:51|65032.5
07:17:52|65032.5
07:17:53|65032.5
07:17:55|65032.5
07:17:55|65032.5
07:17:57|65032.5
07:17:58|65032.5
07:17:59|65032.5
07:18:00|65032.5
07:18:01|65033.6
07:18:02|65034.
07:18:03|65034.
07:18:04|65033.99
07:18:05|65039.82
07:18:06|65041.87
07:18:07|65046.97
07:18:08|65049.71
07:18:09|65049.99
07:18:10|65049.99
07:18:11|65050.
07:18:12|65050.
07:18:13|65049.99
07:18:14|65057.17
07:18:15|65057.97
07:18:17|65057.98
07:18:18|65054.62
07:18:18|65049.71
07:18:19|65049.71
07:18:20|65049.71
07:18:21|65049.71
07:18:22|65049.71
07:18:23|65049.72
07:18:25|65049.72
07:18:25|65049.72
07:18:27|65049.71
07:18:28|65049.71
07:18:30|65049.72
07:18:31|65049.71
07:18:32|65049.71
07:18:33|65049.72
07:18:34|65049.71
07:18:35|65049.72
07:18:36|65049.72
07:18:38|65049.71
07:18:39|65049.71
07:18:39|65049.72
07:18:41|65049.71
07:18:41|65049.71
07:18:43|65049.71
07:18:44|65049.71
07:18:45|65049.71
07:18:46|65049.72
07:18:47|65019.62
07:18:48|65019.61
07:18:49|65019.61
07:18:51|65019.61
07:18:51|65019.62
07:18:52|65019.61
07:18:54|65019.61
07:18:54|65019.62
07:18:56|65019.61
07:18:57|65019.61
07:18:57|65019.6
07:18:58|65019.61
07:18:59|65019.6
07:19:00|65019.61
07:19:02|65019.61
07:19:03|65041.04
07:19:04|65041.04
07:19:06|65049.71
07:19:06|65049.7
07:19:08|65049.7
07:19:08|65049.7
07:19:09|65049.7
07:19:10|65049.71
07:19:11|65049.71
07:19:12|65049.71
07:19:13|65049.71
07:19:14|65049.7
07:19:16|65049.71
07:19:16|65049.7
07:19:18|65049.7
07:19:20|65049.7
07:19:20|65049.71
07:19:22|65049.7
07:19:22|65049.71
07:19:24|65049.71
07:19:24|65049.7
07:19:26|65049.7
07:19:27|65049.7
07:19:29|65049.7
07:19:29|65049.7
07:19:31|65049.7
07:19:32|65049.71
07:19:34|65049.71
07:19:34|65049.7
07:19:35|65049.7
07:19:37|65049.71
07:19:37|65049.71
07:19:39|65049.7
07:19:40|65049.7
07:19:40|65049.71
07:19:42|65049.7
07:19:43|65049.7
07:19:44|65049.7
07:19:45|65049.7
07:19:45|65049.7
07:19:46|65049.7
07:19:47|65049.71
07:19:49|65049.71
07:19:50|65049.71
07:19:51|65049.7
07:19:51|65046.12
07:19:53|65037.63
07:19:53|65037.63
07:19:55|65037.63
07:19:55|65037.63
07:19:57|65037.62
07:19:58|65037.63
07:19:59|65037.63
07:20:01|65037.63
07:20:02|65037.63
07:20:02|65037.62
07:20:04|65033.07
07:20:05|65033.06
07:20:06|65033.07
07:20:07|65033.07
07:20:08|65033.06
07:20:09|65033.06
07:20:10|65033.07
07:20:12|65033.06
07:20:12|65026.39
07:20:14|65026.39
07:20:15|65026.38
07:20:16|65026.39
07:20:17|65026.39
07:20:18|65026.39
07:20:19|65026.39
07:20:20|65026.38
07:20:21|65026.38
07:20:22|65026.38
07:20:23|65026.39
07:20:24|65026.39
07:20:26|65026.38
07:20:26|65026.38
07:20:28|65026.38
07:20:29|65026.39
07:20:31|65026.39
07:20:32|65026.39
07:20:33|65026.39
07:20:34|65026.38
07:20:35|65026.39
07:20:36|65026.38
07:20:38|65026.38
07:20:39|65026.38
07:20:40|65026.38
07:20:41|65026.38
07:20:42|65026.38
07:20:44|65026.38
07:20:45|65026.39
07:20:46|65026.39
07:20:47|65026.39
07:20:47|65026.39
07:20:49|65026.39
07:20:49|65026.39
07:20:51|65026.39
07:20:52|65026.38
07:20:53|65026.39
07:20:54|65026.39
07:20:55|65026.39
07:20:56|65026.39
07:20:57|65026.38
07:20:58|65026.38
07:20:59|65026.39
07:21:00|65026.38
07:21:01|65002.93
07:21:02|65004.95
07:21:03|65004.95
07:21:04|65004.95
07:21:05|65004.94
07:21:06|65004.95
07:21:07|65007.99
07:21:08|65008.12
07:21:09|65016.33
07:21:10|65018.75
07:21:11|65018.75
07:21:12|65018.75
07:21:13|65018.74
07:21:14|65018.75
07:21:15|65016.01
07:21:16|65016.
07:21:17|64988.
07:21:18|64995.63
07:21:19|64995.63
07:21:20|65000.6
07:21:21|65011.27
07:21:22|65011.27
07:21:23|65011.27
07:21:24|65021.62
07:21:25|65021.61
07:21:26|65026.39
07:21:27|65026.4
07:21:29|65027.29
07:21:30|65027.99
07:21:31|65027.99
07:21:33|65027.99
07:21:34|65041.9
07:21:35|65050.
07:21:36|65053.89
07:21:37|65053.9
07:21:39|65053.9
07:21:39|65053.9
07:21:40|65053.9
07:21:41|65053.9
07:21:42|65053.9
07:21:44|65053.9
07:21:45|65053.9
07:21:46|65053.9
07:21:47|65053.9
07:21:47|65053.9
07:21:49|65053.9
07:21:50|65053.89
07:21:51|65053.89
07:21:52|65053.89
07:21:53|65053.9
07:21:54|65053.9
07:21:55|65053.9
07:21:56|65053.89
07:21:57|65053.89
07:21:58|65053.89
07:21:59|65053.9
07:22:00|65053.9
07:22:01|65053.89
07:22:02|65053.89
07:22:03|65053.89
07:22:04|65053.89
07:22:06|65053.9
07:22:07|65053.89
07:22:08|65053.9
07:22:09|65053.9
07:22:10|65053.9
07:22:11|65053.9
07:22:12|65053.9
07:22:13|65053.89
07:22:14|65046.01
07:22:15|65046.01
07:22:16|65044.15
07:22:17|65040.01
07:22:19|65040.01
07:22:20|65040.01
07:22:20|65040.
07:22:22|65040.01
07:22:23|65040.01
07:22:23|65040.01
07:22:25|65040.01
07:22:26|65040.01
07:22:27|65040.01
07:22:28|65040.
07:22:28|65040.01
07:22:31|65040.01
07:22:32|65040.
07:22:32|65040.01
07:22:33|65040.
07:22:35|65040.
07:22:35|65040.
07:22:37|65040.01
07:22:38|65040.01
07:22:39|65040.
07:22:40|65040.
07:22:41|65040.
07:22:42|65036.94
07:22:43|65028.
07:22:45|65028.
07:22:46|65028.
07:22:46|65028.01
07:22:47|65028.
07:22:49|65028.
07:22:49|65028.
07:22:51|65028.
07:22:51|65028.
07:22:52|65028.01
07:22:54|65028.
07:22:55|65028.
07:22:56|65028.01
07:22:58|65028.01
07:22:58|65000.
07:22:59|65003.99
07:23:00|65004.
07:23:02|65004.
07:23:03|65003.99
07:23:03|65003.99
07:23:04|65003.99
07:23:05|65004.
07:23:06|65003.99
07:23:07|65004.
07:23:09|64994.01
07:23:09|64994.01
07:23:11|64994.01
07:23:12|64997.65
07:23:13|64997.65
07:23:15|64997.64
07:23:15|64997.65
07:23:16|64997.65
07:23:18|64997.65
07:23:19|64997.64
07:23:19|64997.65
07:23:21|64997.64
07:23:22|64997.65
07:23:23|64997.64
07:23:24|64997.64
07:23:24|64997.65
07:23:25|64997.65
07:23:27|64997.65
07:23:28|64997.64
07:23:29|64997.65
07:23:29|64997.64
07:23:32|64997.65
07:23:34|64997.09
07:23:35|64997.09
07:23:35|64997.
07:23:36|64997.
07:23:38|64996.99
07:23:38|64995.7
07:23:39|64995.69
07:23:40|64991.79
07:23:41|64991.79
07:23:43|64991.8
07:23:45|64991.79
07:23:46|64991.8
07:23:47|64990.
07:23:48|64979.3
07:23:48|64979.3
07:23:49|64979.3
07:23:51|64979.29
07:23:51|64979.29
07:23:53|64979.3
07:23:55|64979.29
07:23:55|64979.29
07:23:56|64979.3
07:23:57|64979.29
07:23:58|64979.3
07:23:59|64979.3
07:24:01|64979.29
07:24:01|64979.29
07:24:02|64979.29
07:24:04|64979.29
07:24:05|64979.3
07:24:05|64979.29
07:24:07|64979.3
07:24:07|64979.29
07:24:09|64979.29
07:24:10|64979.3
07:24:11|64979.3
07:24:12|64979.29
07:24:13|64979.29
07:24:14|64979.29
07:24:15|64979.3
07:24:16|64979.3
07:24:17|64979.29
07:24:19|64979.3
07:24:20|64979.3
07:24:21|64979.29
07:24:22|64979.3
07:24:23|64979.3
07:24:24|64979.29
07:24:24|64979.29
07:24:26|64979.29
07:24:27|64979.3
07:24:28|64979.3
07:24:29|64979.3
07:24:30|64979.29
07:24:32|64979.3
07:24:33|64979.3
07:24:35|64979.3
07:24:35|64979.29
07:24:37|64979.29
07:24:38|64979.29
07:24:39|64979.29
07:24:40|64979.29
07:24:40|64979.29
07:24:42|64979.29
07:24:43|64979.3
07:24:44|64979.3
07:24:45|64979.29
07:24:47|64979.3
07:24:48|64979.29
07:24:48|64979.3
07:24:49|64979.29
07:24:51|64979.3
07:24:52|64979.3
07:24:53|64979.3
07:24:54|64993.45
07:24:55|64993.45
07:24:57|64993.44
07:24:57|64993.44
07:24:58|64993.45
07:24:59|64993.45
07:25:01|64993.44
07:25:01|64993.44
07:25:03|64993.44
07:25:04|64991.8
07:25:05|64991.8
07:25:05|64991.8
07:25:06|64991.8
07:25:07|64991.8
07:25:08|64991.8
07:25:09|64991.8
07:25:10|64991.8
07:25:12|64991.8
07:25:13|64991.8
07:25:13|64991.8
07:25:15|64991.35
07:25:15|64991.35
07:25:17|64991.36
07:25:18|64991.36
07:25:19|64991.35
07:25:20|64991.35
07:25:21|64991.35
07:25:22|64991.35
07:25:23|64991.36
07:25:24|64991.35
07:25:25|64981.77
07:25:26|64981.78
07:25:27|64981.78
07:25:28|64981.77
07:25:29|64981.78
07:25:30|64981.77
07:25:31|64981.77
07:25:33|64979.29
07:25:33|64979.3
07:25:34|64979.3
07:25:35|64973.34
07:25:37|64972.99
07:25:37|64972.99
07:25:39|64973.
07:25:40|64973.
07:25:41|64973.
07:25:43|64973.
07:25:43|64973.
07:25:44|64972.99
07:25:46|64973.
07:25:46|64972.99
07:25:48|64973.
07:25:49|64972.99
07:25:50|64973.
07:25:51|64970.
07:25:52|64970.01
07:25:54|64970.01
07:25:54|64970.
07:25:55|64970.
07:25:57|64970.
07:25:57|64970.
07:25:59|64968.58
07:26:00|64964.27
07:26:01|64964.27
07:26:02|64964.27
07:26:04|64954.52
07:26:04|64954.03
07:26:05|64954.03
07:26:06|64963.26
07:26:07|64964.
07:26:09|64964.
07:26:09|64964.
07:26:10|64964.
07:26:11|64963.99
07:26:12|64957.75
07:26:13|64952.41
07:26:14|64952.4
07:26:16|64952.4
07:26:17|64952.4
07:26:18|64952.4
07:26:19|64940.
07:26:20|64940.01
07:26:21|64937.5
07:26:21|64937.5
07:26:23|64937.51
07:26:24|64925.
07:26:25|64920.
07:26:26|64920.
07:26:27|64920.
07:26:28|64922.
07:26:29|64921.99
07:26:30|64921.99
07:26:31|64922.
07:26:32|64922.
07:26:33|64921.99
07:26:35|64922.
07:26:35|64921.99
07:26:36|64921.99
07:26:38|64921.99
07:26:38|64921.99
07:26:40|64921.99
07:26:42|64921.99
07:26:42|64930.
07:26:43|64929.99
07:26:45|64932.
07:26:46|64936.69
07:26:46|64936.7
07:26:48|64938.26
07:26:48|64939.75
07:26:51|64939.74
07:26:51|64939.74
07:26:52|64939.74
07:26:54|64939.75
07:26:55|64929.66
07:26:56|64929.67
07:26:56|64929.67
07:26:58|64929.67
07:26:58|64929.66
07:27:00|64929.67
07:27:00|64929.67
07:27:02|64929.67
07:27:03|64929.67
07:27:04|64929.66
07:27:05|64929.67
07:27:07|64929.66
07:27:08|64929.66
07:27:09|64934.
07:27:10|64936.81
07:27:10|64936.8
07:27:12|64936.8
07:27:12|64936.8
07:27:13|64936.8
07:27:14|64936.8
07:27:16|64936.8
07:27:17|64936.8
07:27:18|64936.8
07:27:19|64936.8
07:27:20|64936.8
07:27:21|64936.8
07:27:22|64936.81
07:27:23|64936.8
07:27:25|64936.8
07:27:25|64936.8
07:27:26|64936.8
07:27:27|64936.31
07:27:28|64928.
07:27:29|64928.01
07:27:30|64928.01
07:27:31|64928.01
07:27:33|64928.01
07:27:33|64928.01
07:27:34|64928.01
07:27:36|64928.
07:27:37|64928.
07:27:37|64928.
07:27:40|64928.01
07:27:40|64924.31
07:27:43|64924.32
07:27:43|64924.32
07:27:44|64924.32
07:27:46|64924.32
07:27:47|64924.32
07:27:47|64920.27
07:27:48|64920.27
07:27:49|64916.64
07:27:50|64916.64
07:27:52|64916.64
07:27:52|64916.64
07:27:53|64916.64
07:27:54|64916.64
07:27:56|64916.63
07:27:56|64916.63
07:27:58|64913.82
07:27:59|64910.85
07:27:59|64910.85
07:28:01|64910.84
07:28:02|64910.85
07:28:03|64914.54
07:28:04|64918.73
07:28:05|64923.7
07:28:06|64928.
07:28:07|64927.99
07:28:08|64928.
07:28:10|64927.99
07:28:10|64927.99
07:28:11|64927.99
07:28:12|64927.99
07:28:13|64928.
07:28:15|64933.71
07:28:15|64933.71
07:28:16|64934.
07:28:17|64934.69
07:28:19|64934.69
07:28:20|64934.7
07:28:21|64934.7
07:28:22|64936.
07:28:23|64939.75
07:28:24|64939.74
07:28:25|64939.75
07:28:26|64939.75
07:28:27|64939.74
07:28:28|64939.75
07:28:29|64939.75
07:28:30|64939.75
07:28:31|64940.93
07:28:32|64940.93
07:28:33|64940.93
07:28:34|64940.92
07:28:35|64940.92
07:28:37|64940.92
07:28:39|64940.93
07:28:40|64940.93
07:28:41|64940.93
07:28:43|64940.93
07:28:44|64940.93
07:28:45|64940.93
07:28:46|64940.93
07:28:47|64940.93
07:28:48|64940.93
07:28:49|64940.92
07:28:51|64940.93
07:28:52|64940.93
07:28:53|64940.92
07:28:54|64940.92
07:28:55|64940.93
07:28:56|64940.93
07:28:57|64940.93
07:28:58|64940.93
07:28:59|64940.93
07:29:01|64940.92
07:29:02|64940.93
07:29:02|64940.93
07:29:04|64944.78
07:29:05|64947.29
07:29:06|64952.
07:29:07|64952.
07:29:08|64952.
07:29:09|64951.99
07:29:10|64951.99
07:29:11|64951.99
07:29:12|64952.
07:29:14|64941.94
07:29:15|64941.59
07:29:15|64941.58
07:29:18|64941.58
07:29:18|64941.59
07:29:19|64941.59
07:29:20|64941.58
07:29:21|64941.58
07:29:22|64944.74
07:29:23|64944.75
07:29:24|64944.75
07:29:26|64944.74
07:29:26|64944.75
07:29:27|64944.74
07:29:29|64944.74
07:29:29|64944.75
07:29:30|64944.75
07:29:32|64944.74
07:29:32|64944.74
07:29:33|64944.74
07:29:34|64944.75
07:29:35|64944.75
07:29:37|64944.75
07:29:38|64944.75
07:29:40|64944.74
07:29:41|64944.74
07:29:42|64944.75
07:29:43|64944.75
07:29:45|64944.74
07:29:47|64944.75
07:29:48|64944.74
07:29:48|64944.74
07:29:49|64944.74
07:29:51|64944.75
07:29:52|64944.75
07:29:53|64944.75
07:29:54|64944.74
07:29:54|64944.75
07:29:56|64944.75
07:29:56|64944.75
07:29:58|64944.75
07:29:59|64944.74
07:30:00|64944.75
07:30:01|64944.75
07:30:02|64947.25
07:30:03|64948.
07:30:04|64948.98
07:30:05|64952.
07:30:06|64951.99
07:30:07|64951.99
07:30:08|64946.01
07:30:09|64946.01
07:30:10|64946.
07:30:11|64946.01
07:30:12|64946.01
07:30:13|64946.01
07:30:14|64946.01
07:30:16|64942.26
07:30:16|64942.27
07:30:18|64939.95
07:30:19|64936.1
07:30:20|64930.82
07:30:21|64930.83
07:30:22|64930.83
07:30:23|64934.
07:30:24|64937.22
07:30:25|64938.
07:30:26|64938.
07:30:27|64938.
07:30:28|64938.
07:30:29|64937.99
07:30:30|64946.01
07:30:31|64952.
07:30:32|64962.42
07:30:33|64962.41
07:30:34|64975.48
07:30:35|64975.47
07:30:36|64975.48
07:30:37|64975.48
07:30:39|64975.48
07:30:41|64975.48
07:30:42|64975.48
07:30:43|64975.47
07:30:44|64975.47
07:30:46|64975.48
07:30:48|64975.48
07:30:48|64975.48
07:30:50|64975.48
07:30:50|64975.47
07:30:52|64975.48
07:30:53|64975.47
07:30:54|64975.47
07:30:54|64975.48
07:30:56|64975.48
07:30:57|64975.48
07:30:58|64975.47
07:30:59|64975.47
07:31:00|64987.49
07:31:01|64987.49
07:31:02|64987.5
07:31:03|64987.49
07:31:05|64982.42
07:31:06|64982.42
07:31:07|64976.02
07:31:08|64971.66
07:31:09|64970.01
07:31:10|64970.01
07:31:11|64970.
07:31:12|64970.01
07:31:13|64970.01
07:31:14|64970.
07:31:15|64970.
07:31:16|64970.01
07:31:18|64970.01
07:31:19|64970.01
07:31:19|64970.01
07:31:20|64970.01
07:31:21|64970.
07:31:22|64970.
07:31:23|64970.01
07:31:24|64970.01
07:31:25|64970.01
07:31:27|64970.01
07:31:27|64970.
07:31:28|64964.94
07:31:29|64960.68
07:31:30|64954.02
07:31:32|64954.02
07:31:33|64954.01
07:31:34|64954.
07:31:35|64954.01
07:31:35|64959.56
07:31:36|64942.
07:31:38|64949.82
07:31:39|64953.18
07:31:40|64953.99
07:31:41|64953.99
07:31:42|64954.
07:31:43|64951.51
07:31:45|64951.5
07:31:46|64951.5
07:31:47|64949.56
07:31:48|64949.21
07:31:48|64949.21
07:31:50|64949.2
07:31:51|64949.2
07:31:52|64949.21
07:31:53|64949.2
07:31:54|64949.2
07:31:55|64949.21
07:31:57|64949.2
07:31:58|64949.21
07:31:59|64949.21
07:31:59|64949.21
07:32:00|64949.2
07:32:01|64949.2
07:32:03|64949.2
07:32:04|64949.21
07:32:04|64949.21
07:32:06|64949.21
07:32:07|64959.56
07:32:08|64959.56
07:32:08|64959.55
07:32:10|64966.19
07:32:12|64967.45
07:32:12|64967.45
07:32:14|64967.45
07:32:15|64967.44
07:32:16|64962.
07:32:17|64962.01
07:32:18|64962.01
07:32:19|64962.01
07:32:20|64962.
07:32:21|64962.
07:32:22|64962.
07:32:23|64962.01
07:32:24|64936.96
07:32:26|64936.96
07:32:26|64936.97
07:32:28|64928.72
07:32:28|64928.72
07:32:29|64928.
07:32:30|64925.14
07:32:31|64925.01
07:32:32|64925.
07:32:33|64920.
07:32:34|64919.91
07:32:36|64919.91
07:32:36|64919.91
07:32:37|64919.91
07:32:38|64919.91
07:32:39|64919.91
07:32:40|64919.91
07:32:42|64919.9
07:32:43|64919.9
07:32:45|64919.9
07:32:46|64919.91
07:32:47|64919.91
07:32:48|64919.91
07:32:49|64919.9
07:32:50|64919.91
07:32:51|64919.91
07:32:52|64938.
07:32:53|64936.01
07:32:54|64936.02
07:32:56|64936.01
07:32:56|64936.01
07:32:57|64936.01
07:32:59|64936.01
07:33:00|64936.01
07:33:00|64936.02
07:33:02|64926.8
07:33:03|64920.01
07:33:04|64920.02
07:33:05|64914.78
07:33:07|64910.01
07:33:08|64925.99
07:33:08|64925.99
07:33:10|64925.99
07:33:11|64925.99
07:33:11|64921.44
07:33:13|64913.68
07:33:14|64913.69
07:33:15|64913.68
07:33:16|64913.68
07:33:17|64913.68
07:33:18|64913.68
07:33:19|64913.69
07:33:19|64913.68
07:33:21|64913.68
07:33:22|64913.69
07:33:23|64913.68
07:33:24|64913.69
07:33:25|64932.77
07:33:27|64946.91
07:33:27|64954.93
07:33:29|64954.93
07:33:29|64954.94
07:33:31|64950.
07:33:31|64946.46
07:33:33|64944.8
07:33:33|64944.8
07:33:35|64941.44
07:33:35|64941.44
07:33:37|64941.44
07:33:37|64941.44
07:33:39|64941.45
07:33:40|64941.44
07:33:41|64941.44
07:33:43|64953.18
07:33:45|64953.99
07:33:46|64953.99
07:33:47|64953.99
07:33:48|64953.99
07:33:49|64953.99
07:33:50|64953.99
07:33:51|64953.99
07:33:52|64953.99
07:33:53|64954.
07:33:54|64953.99
07:33:55|64953.99
07:33:56|64953.99
07:33:57|64953.99
07:33:58|64953.99
07:34:00|64953.99
07:34:00|64954.
07:34:01|64954.
07:34:02|64953.99
07:34:03|64953.99
07:34:05|64953.99
07:34:05|64954.
07:34:07|64953.99
07:34:08|64951.5
07:34:09|64951.2
07:34:11|64951.2
07:34:11|64951.19
07:34:13|64951.19
07:34:13|64951.19
07:34:14|64951.19
07:34:15|64951.2
07:34:17|64951.19
07:34:17|64951.2
07:34:19|64951.2
07:34:19|64951.2
07:34:21|64951.2
07:34:21|64951.19
07:34:23|64951.2
07:34:23|64951.19
07:34:25|64951.19
07:34:26|64951.19
07:34:26|64951.2
07:34:27|64950.02
07:34:29|64950.02
07:34:30|64950.02
07:34:31|64950.02
07:34:32|64950.02
07:34:32|64950.02
07:34:34|64950.01
07:34:35|64950.02
07:34:36|64950.02
07:34:37|64950.02
07:34:38|64950.01
07:34:39|64950.01
07:34:40|64950.01
07:34:42|64950.01
07:34:44|64950.02
07:34:44|64950.01
07:34:45|64950.02
07:34:47|64950.02
07:34:49|64950.01
07:34:49|64950.02
07:34:50|64950.02
07:34:52|64950.01
07:34:52|64950.01
07:34:54|64950.02
07:34:55|64950.02
07:34:55|64953.47
07:34:57|64953.98
07:34:58|64953.98
07:34:59|64955.53
07:35:00|64955.52
07:35:00|64955.52
07:35:02|64955.52
07:35:02|64955.52
07:35:04|64955.52
07:35:04|64955.52
07:35:06|64955.52
07:35:07|64955.53
07:35:08|64955.52
07:35:09|64955.52
07:35:10|64955.53
07:35:12|64955.53
07:35:13|64955.53
07:35:14|64955.52
07:35:14|64955.52
07:35:16|64955.52
07:35:16|64955.52
07:35:18|64955.52
07:35:19|64955.53
07:35:20|64955.53
07:35:21|64955.52
07:35:22|64955.53
07:35:23|64956.16
07:35:25|64962.
07:35:26|64962.01
07:35:27|64962.01
07:35:28|64962.01
07:35:29|64962.
07:35:30|64970.01
07:35:31|64971.63
07:35:32|64971.63
07:35:33|64973.99
07:35:34|64973.98
07:35:35|64978.
07:35:36|64977.99
07:35:37|64982.42
07:35:38|64985.72
07:35:39|64983.42
07:35:40|64978.
07:35:41|64971.64
07:35:42|64962.42
07:35:44|64956.25
07:35:46|64956.25
07:35:47|64956.25
07:35:47|64950.
07:35:49|64941.01
07:35:50|64937.51
07:35:51|64937.5
07:35:52|64937.51
07:35:53|64932.75
07:35:54|64925.02
07:35:55|64925.01
07:35:56|64925.01
07:35:57|64925.01
07:35:58|64925.01
07:35:59|64925.01
07:36:01|64925.01
07:36:01|64925.01
07:36:02|64913.71
07:36:03|64909.1
07:36:05|64909.1
07:36:05|64909.09
07:36:07|64905.94
07:36:08|64905.32
07:36:08|64905.32
07:36:10|64904.
07:36:10|64904.01
07:36:12|64905.31
07:36:13|64905.31
07:36:14|64905.32
07:36:14|64905.32
07:36:15|64905.32
07:36:16|64905.31
07:36:19|64905.31
07:36:20|64905.32
07:36:20|64905.32
07:36:21|64905.31
07:36:23|64904.66
07:36:24|64904.
07:36:25|64901.24
07:36:26|64901.19
07:36:27|64899.85
07:36:28|64899.84
07:36:30|64899.84
07:36:30|64899.84
07:36:31|64899.84
07:36:32|64899.85
07:36:34|64899.85
07:36:35|64899.84
07:36:36|64905.32
07:36:37|64905.32
07:36:38|64905.32
07:36:39|64905.31
07:36:40|64905.32
07:36:41|64909.62
07:36:42|64917.99
07:36:43|64923.99
07:36:44|64929.98
07:36:45|64930.
07:36:47|64932.75
07:36:48|64932.76
07:36:49|64932.76
07:36:50|64932.76
07:36:51|64932.76
07:36:52|64932.76
07:36:53|64932.76
07:36:54|64932.76
07:36:55|64936.37
07:36:57|64944.55
07:36:57|64944.55
07:36:58|64944.55
07:36:59|64944.55
07:37:01|64944.54
07:37:01|64944.54
07:37:02|64944.55
07:37:03|64944.55
07:37:04|64944.55
07:37:05|64944.55
07:37:06|64944.54
07:37:07|64944.54
07:37:08|64944.54
07:37:10|64944.54
07:37:10|64944.54
07:37:11|64944.54
07:37:13|64944.54
07:37:13|64944.55
07:37:14|64944.55
07:37:16|64944.55
07:37:16|64944.55
07:37:18|64944.54
07:37:19|64944.55
07:37:20|64944.54
07:37:20|64944.54
07:37:22|64944.55
07:37:22|64944.55
07:37:25|64938.06
07:37:25|64938.
07:37:26|64938.01
07:37:28|64938.01
07:37:28|64938.01
07:37:30|64938.
07:37:31|64938.
07:37:31|64938.
07:37:32|64938.01
07:37:34|64938.
07:37:35|64938.01
07:37:36|64938.
07:37:37|64938.
07:37:38|64938.01
07:37:39|64943.94
07:37:40|64943.98
07:37:41|64943.98
07:37:42|64943.98
07:37:43|64943.99
07:37:44|64943.98
07:37:46|64943.98
07:37:48|64943.99
07:37:49|64943.98
07:37:50|64943.99
07:37:50|64943.99
07:37:51|64943.99
07:37:53|64943.99
07:37:54|64943.99
07:37:55|64943.99
07:37:56|64943.98
07:37:57|64943.99
07:37:58|64944.55
07:37:59|64944.55
07:38:00|64944.55
07:38:01|64944.55
07:38:02|64954.02
07:38:03|64956.25
07:38:04|64956.25
07:38:05|64956.25
07:38:06|64956.24
07:38:07|64956.24
07:38:08|64956.24
07:38:09|64954.02
07:38:10|64954.02
07:38:12|64954.02
07:38:13|64954.02
07:38:14|64954.02
07:38:15|64954.02
07:38:16|64954.01
07:38:17|64954.01
07:38:18|64954.01
07:38:20|64954.01
07:38:20|64954.01
07:38:21|64954.02
07:38:22|64954.01
07:38:23|64950.01
07:38:24|64950.01
07:38:25|64950.01
07:38:27|64949.36
07:38:27|64949.35
07:38:28|64949.35
07:38:30|64949.35
07:38:30|64949.35
07:38:32|64949.35
07:38:32|64949.36
07:38:33|64949.35
07:38:34|64949.35
07:38:36|64949.35
07:38:37|64949.36
07:38:38|64949.36
07:38:38|64949.73
07:38:39|64950.01
07:38:40|64950.
07:38:42|64950.01
07:38:42|64955.99
07:38:44|64955.99
07:38:45|64955.99
07:38:47|64955.99
07:38:48|64955.99
07:38:50|64955.99
07:38:51|64955.99
07:38:51|64955.99
07:38:53|64955.99
07:38:54|64956.
07:38:54|64955.99
07:38:55|64955.99
07:38:57|64955.99
07:38:58|64955.99
07:38:59|64955.99
07:39:00|64955.99
07:39:01|64955.99
07:39:02|64956.
07:39:03|64956.
07:39:04|64955.99
07:39:06|64955.99
07:39:06|64956.
07:39:07|64956.
07:39:08|64962.54
07:39:09|64968.44
07:39:11|64968.44
07:39:12|64968.45
07:39:12|64968.45
07:39:13|64968.75
07:39:15|64970.77
07:39:16|64970.77
07:39:17|64980.
07:39:18|64979.99
07:39:19|64980.
07:39:20|64979.99
07:39:21|64979.99
07:39:22|64980.
07:39:23|64979.99
07:39:24|64979.99
07:39:25|64968.3
07:39:26|64968.3
07:39:27|64968.01
07:39:28|64969.98
07:39:29|64969.98
07:39:30|64969.99
07:39:31|64969.99
07:39:32|64969.98
07:39:33|64977.54
07:39:34|64977.54
07:39:35|64977.54
07:39:36|64977.54
07:39:37|64979.22
07:39:38|64979.99
07:39:39|64980.
07:39:41|64980.
07:39:42|64980.
07:39:43|64979.99
07:39:45|64979.99
07:39:45|64979.99
07:39:46|64980.
07:39:48|64980.
07:39:49|64980.
07:39:50|64980.
07:39:51|64979.99
07:39:52|64980.
07:39:53|64979.99
07:39:54|64979.99
07:39:55|64980.
07:39:57|64980.
07:39:58|64980.
07:39:59|64979.99
07:40:01|64979.99
07:40:02|64984.46
07:40:04|64984.46
07:40:05|64984.46
07:40:06|64984.45
07:40:07|64984.45
07:40:08|64987.5
07:40:09|64987.5
07:40:10|64987.49
07:40:12|64987.5
07:40:12|64987.49
07:40:13|64987.5
07:40:15|64987.5
07:40:15|64987.5
07:40:16|64987.5
07:40:18|64987.5
07:40:18|64991.35
07:40:20|64991.36
07:40:21|64991.35
07:40:22|64991.35
07:40:22|64991.35
07:40:24|64991.36
07:40:25|64991.36
07:40:26|64991.35
07:40:27|64991.35
07:40:28|64991.36
07:40:29|64991.36
07:40:30|64991.35
07:40:31|64991.35
07:40:32|64991.36
07:40:33|64991.35
07:40:34|64991.35
07:40:35|64991.36
07:40:36|64991.35
07:40:37|64991.36
07:40:38|64991.36
07:40:39|64991.36
07:40:41|64991.35
07:40:41|64991.36
07:40:42|64991.35
07:40:43|64997.59
07:40:44|64997.65
07:40:45|64997.64
07:40:46|64997.64
07:40:48|64997.65
07:40:50|64997.64
07:40:52|64999.99
07:40:52|65000.
07:40:54|64999.99
07:40:55|65000.
07:40:57|65000.
07:40:57|65000.
07:40:58|65000.
07:41:00|65000.
07:41:01|64999.99
07:41:02|65000.
07:41:03|65000.
07:41:04|65010.65
07:41:04|65018.73
07:41:06|65018.75
07:41:07|65018.74
07:41:08|65018.75
07:41:09|65018.74
07:41:10|65018.74
07:41:11|65018.75
07:41:12|65018.75
07:41:13|65018.75
07:41:14|65018.74
07:41:15|65018.75
07:41:16|65018.74
07:41:17|65018.75
07:41:18|65018.74
07:41:19|65018.74
07:41:20|65018.75
07:41:21|65018.75
07:41:22|65018.74
07:41:23|65018.74
07:41:24|65018.75
07:41:25|65018.75
07:41:27|65018.74
07:41:28|65018.75
07:41:29|65018.75
07:41:30|65018.75
07:41:31|65018.75
07:41:32|65018.75
07:41:33|65018.74
07:41:34|65018.74
07:41:36|65018.74
07:41:36|65020.
07:41:38|65019.99
07:41:38|65020.
07:41:40|65019.99
07:41:41|65019.99
07:41:42|65019.99
07:41:43|65019.99
07:41:44|65019.99
07:41:45|65020.
07:41:46|65019.99
07:41:47|65019.99
07:41:49|65021.24
07:41:49|65025.22
07:41:50|65025.22
07:41:51|65025.22
07:41:52|65025.22
07:41:54|65025.23
07:41:54|65025.22
07:41:56|65025.99
07:41:57|65025.99
07:41:57|65026.
07:41:58|65026.
07:41:59|65025.99
07:42:01|65025.99
07:42:02|65025.99
07:42:03|65027.3
07:42:05|65027.3
07:42:06|65027.3
07:42:08|65027.3
07:42:08|65027.29
07:42:09|65027.29
07:42:11|65027.29
07:42:12|65027.3
07:42:13|65027.3
07:42:14|65027.3
07:42:15|65027.3
07:42:16|65027.29
07:42:17|65027.29
07:42:18|65027.29
07:42:19|65027.3
07:42:21|65027.29
07:42:22|65027.29
07:42:23|65027.3
07:42:24|65027.3
07:42:25|65027.29
07:42:26|65027.29
07:42:27|65027.3
07:42:29|65027.29
07:42:30|65027.3
07:42:31|65027.3
07:42:32|65027.29
07:42:33|65027.29
07:42:34|65027.29
07:42:35|65027.3
07:42:36|65027.3
07:42:37|65027.29
07:42:38|65027.3
07:42:39|65027.3
07:42:40|65027.29
07:42:41|65027.3
07:42:42|65027.3
07:42:43|65027.29
07:42:44|65027.3
07:42:45|65031.25
07:42:46|65035.07
07:42:47|65035.41
07:42:48|65043.43
07:42:49|65043.43
07:42:50|65044.87
07:42:52|65044.88
07:42:53|65044.88
07:42:53|65044.87
07:42:54|65044.87
07:42:56|65045.99
07:42:57|65046.
07:42:58|65049.99
07:42:59|65050.
07:43:00|65052.93
07:43:02|65057.06
07:43:02|65058.81
07:43:04|65058.82
07:43:04|65058.81
07:43:06|65058.82
07:43:06|65064.82
07:43:07|65064.81
07:43:09|65067.92
07:43:09|65067.92
07:43:10|65067.93
07:43:12|65070.9
07:43:13|65070.9
07:43:14|65070.9
07:43:15|65070.89
07:43:16|65070.89
07:43:17|65070.9
07:43:18|65070.9
07:43:19|65070.89
07:43:20|65070.9
07:43:21|65070.9
07:43:22|65070.89
07:43:23|65070.9
07:43:24|65070.9
07:43:25|65070.89
07:43:27|65070.9
07:43:27|65070.89
07:43:28|65070.9
07:43:29|65079.27
07:43:30|65079.99
07:43:31|65079.99
07:43:32|65079.99
07:43:33|65081.25
07:43:35|65081.24
07:43:35|65081.24
07:43:36|65081.25
07:43:37|65082.36
07:43:39|65082.36
07:43:39|65082.51
07:43:41|65082.5
07:43:41|65082.5
07:43:42|65082.5
07:43:43|65082.51
07:43:44|65082.51
07:43:45|65082.5
07:43:47|65082.5
07:43:47|65082.51
07:43:49|65082.5
07:43:49|65082.5
07:43:50|65082.51
07:43:52|65082.5
07:43:53|65082.51
07:43:54|65086.12
07:43:55|65086.12
07:43:56|65086.12
07:43:57|65086.11
07:43:57|65086.11
07:43:59|65086.12
07:44:00|65086.11
07:44:01|65086.12
07:44:02|65086.11
07:44:03|65086.11
07:44:04|65086.11
07:44:06|65086.11
07:44:07|65086.11
07:44:08|65086.11
07:44:09|65086.12
07:44:09|65086.11
07:44:10|65086.11
07:44:11|65086.11
07:44:12|65086.12
07:44:14|65086.12
07:44:15|65086.12
07:44:16|65086.12
07:44:17|65086.12
07:44:18|65086.11
07:44:20|65086.12
07:44:20|65086.11
07:44:21|65086.12
07:44:22|65086.11
07:44:24|65086.12
07:44:25|65086.12
07:44:25|65086.12
07:44:27|65086.11
07:44:28|65086.12
07:44:29|65086.12
07:44:30|65086.11
07:44:31|65086.12
07:44:32|65086.12
07:44:33|65086.12
07:44:34|65086.12
07:44:35|65086.11
07:44:36|65086.11
07:44:37|65086.11
07:44:38|65086.11
07:44:39|65086.11
07:44:40|65086.11
07:44:41|65086.11
07:44:42|65086.12
07:44:43|65086.11
07:44:44|65067.63
07:44:45|65067.64
07:44:46|65067.64
07:44:47|65067.64
07:44:48|65067.63
07:44:49|65067.63
07:44:50|65066.66
07:44:52|65064.46
07:44:53|65064.47
07:44:55|65064.46
07:44:57|65064.46
07:44:58|65064.46
07:44:58|65064.46
07:45:00|65064.47
07:45:00|65064.47
07:45:02|65064.47
07:45:03|65064.47
07:45:04|65072.
07:45:05|65071.99
07:45:06|65072.
07:45:08|65072.
07:45:09|65074.
07:45:10|65074.14
07:45:11|65074.14
07:45:12|65074.13
07:45:13|65074.13
07:45:14|65074.13
07:45:15|65077.99
07:45:16|65079.04
07:45:17|65079.03
07:45:18|65079.04
07:45:19|65079.04
07:45:21|65079.03
07:45:22|65079.03
07:45:23|65079.04
07:45:24|65079.04
07:45:24|65079.03
07:45:25|65079.04
07:45:26|65079.04
07:45:27|65079.03
07:45:29|65079.03
07:45:30|65079.03
07:45:31|65079.03
07:45:32|65079.03
07:45:33|65079.04
07:45:34|65079.04
07:45:35|65075.78
07:45:36|65075.78
07:45:37|65075.79
07:45:38|65075.78
07:45:39|65073.54
07:45:40|65064.46
07:45:41|65058.03
07:45:42|65058.03
07:45:43|65058.02
07:45:44|65058.02
07:45:45|65058.02
07:45:46|65058.01
07:45:47|65058.02
07:45:49|65058.01
07:45:49|65058.01
07:45:50|65058.01
07:45:51|65058.02
07:45:53|65058.01
07:45:55|65058.02
07:45:57|65058.01
07:45:58|65058.01
07:45:59|65058.02
07:46:00|65058.02
07:46:02|65058.01
07:46:02|65055.28
07:46:04|65055.27
07:46:05|65052.48
07:46:07|65052.15
07:46:08|65052.15
07:46:09|65052.15
07:46:09|65052.14
07:46:10|65052.15
07:46:11|65052.14
07:46:13|65052.14
07:46:13|65052.15
07:46:14|65052.14
07:46:15|65052.14
07:46:17|65052.15
07:46:18|65052.15
07:46:18|65052.14
07:46:19|65052.14
07:46:21|65052.14
07:46:21|65052.15
07:46:23|65052.15
07:46:25|65052.14
07:46:25|65052.14
07:46:26|65052.14
07:46:27|65052.14
07:46:28|65052.14
07:46:29|65052.14
07:46:30|65052.15
07:46:31|65052.15
07:46:33|65052.14
07:46:34|65052.14
07:46:35|65052.14
07:46:36|65050.01
07:46:37|65050.01
07:46:38|65045.45
07:46:39|65045.45
07:46:40|65042.01
07:46:42|65042.01
07:46:42|65042.01
07:46:44|65042.02
07:46:44|65042.02
07:46:45|65042.01
07:46:46|65042.02
07:46:47|65042.01
07:46:48|65042.02
07:46:50|65042.01
07:46:51|65042.01
07:46:52|65042.01
07:46:54|65042.01
07:46:54|65042.02
07:46:55|65042.01
07:46:56|65042.01
07:46:57|65042.01
07:46:58|65042.01
07:47:00|65042.01
07:47:00|65042.01
07:47:02|65042.01
07:47:03|65042.01
07:47:03|65042.01
07:47:05|65042.01
07:47:06|65042.01
07:47:07|65042.01
07:47:09|65042.01
07:47:09|65042.01
07:47:10|65042.02
07:47:11|65042.01
07:47:12|65042.02
07:47:14|65042.01
07:47:14|65042.01
07:47:16|65042.01
07:47:18|65042.02
07:47:19|65042.01
07:47:20|65042.02
07:47:21|65042.01
07:47:21|65031.48
07:47:22|65031.48
07:47:24|65031.49
07:47:24|65031.49
07:47:25|65031.49
07:47:27|65031.48
07:47:28|65031.48
07:47:29|65031.48
07:47:30|65031.48
07:47:30|65031.48
07:47:31|65031.48
07:47:33|65031.48
07:47:34|65031.48
07:47:34|65031.49
07:47:36|65031.49
07:47:37|65031.48
07:47:38|65031.48
07:47:39|65031.48
07:47:40|65031.48
07:47:41|65031.48
07:47:42|65031.49
07:47:43|65031.49
07:47:44|65035.37
07:47:46|65035.37
07:47:46|65035.37
07:47:48|65048.66
07:47:49|65048.66
07:47:50|65049.99
07:47:51|65050.
07:47:52|65050.
07:47:53|65050.
07:47:54|65060.
07:47:55|65060.01
07:47:56|65060.01
07:47:57|65060.01
07:47:58|65060.01
07:48:00|65060.01
07:48:00|65060.01
07:48:02|65060.01
07:48:03|65060.01
07:48:04|65060.01
07:48:04|65060.01
07:48:06|65060.02
07:48:07|65060.01
07:48:08|65060.01
07:48:09|65060.02
07:48:10|65060.02
07:48:11|65060.02
07:48:12|65060.02
07:48:13|65060.01
07:48:14|65060.01
07:48:15|65060.01
07:48:17|65060.01
07:48:17|65060.01
07:48:18|65060.01
07:48:19|65060.01
07:48:20|65056.01
07:48:22|65054.01
07:48:23|65054.01
07:48:24|65049.34
07:48:25|65048.68
07:48:26|65048.67
07:48:27|65048.68
07:48:28|65048.67
07:48:29|65048.67
07:48:30|65048.67
07:48:31|65048.68
07:48:32|65048.67
07:48:34|65051.22
07:48:34|65052.06
07:48:35|65052.07
07:48:36|65052.06
07:48:37|65052.06
07:48:38|65052.06
07:48:39|65052.06
07:48:40|65052.06
07:48:42|65052.06
07:48:42|65052.06
07:48:43|65052.07
07:48:44|65052.06
07:48:46|65052.06
07:48:47|65052.06
07:48:48|65052.06
07:48:48|65052.06
07:48:49|65052.06
07:48:50|65052.07
07:48:51|65052.06
07:48:53|65052.06
07:48:53|65052.07
07:48:54|65052.06
07:48:57|65052.06
07:48:58|65052.06
07:48:59|65052.06
07:49:00|65052.07
07:49:02|65044.71
07:49:02|65044.71
07:49:03|65044.52
07:49:05|65044.51
07:49:06|65044.51
07:49:08|65044.52
07:49:08|65044.01
07:49:10|65044.01
07:49:11|65044.
07:49:12|65044.
07:49:13|65044.
07:49:14|65044.
07:49:15|65044.01
07:49:16|65044.
07:49:17|65044.01
07:49:18|65044.
07:49:19|65044.
07:49:20|65042.26
07:49:21|65037.
07:49:22|65037.01
07:49:23|65037.01
07:49:25|65037.
07:49:25|65037.01
07:49:26|65034.22
07:49:28|65034.
07:49:29|65034.01
07:49:30|65034.
07:49:31|65034.01
07:49:32|65032.99
07:49:33|65032.99
07:49:34|65033.
07:49:35|65032.99
07:49:37|65032.99
07:49:37|65032.99
07:49:38|65033.
07:49:40|65032.99
07:49:40|65032.99
07:49:41|65032.99
07:49:43|65032.99
07:49:43|65032.99
07:49:45|65032.99
07:49:46|65032.99
07:49:47|65032.99
07:49:47|65032.99
07:49:49|65032.99
07:49:50|65032.99
07:49:50|65033.
07:49:51|65033.
07:49:52|65033.
07:49:54|65032.99
07:49:55|65033.
07:49:56|65033.
07:49:56|65032.99
07:49:58|65032.99
07:49:59|65032.99
07:50:01|65033.
07:50:02|65032.99
07:50:03|65032.99
07:50:04|65032.99
07:50:06|65033.
07:50:07|65032.99
07:50:08|65032.99
07:50:09|65032.99
07:50:11|65033.
07:50:11|65033.
07:50:12|65032.99
07:50:13|65032.99
07:50:14|65032.99
07:50:15|65032.99
07:50:16|65032.99
07:50:17|65033.
07:50:18|65032.99
07:50:20|65032.99
07:50:21|65033.
07:50:22|65033.
07:50:23|65032.99
07:50:24|65032.99
07:50:25|65032.99
07:50:26|65032.99
07:50:28|65032.99
07:50:28|65032.99
07:50:29|65032.99
07:50:30|65032.99
07:50:31|65032.99
07:50:32|65032.99
07:50:33|65032.99
07:50:34|65032.99
07:50:35|65033.
07:50:36|65033.
07:50:38|65033.
07:50:38|65033.
07:50:39|65033.
07:50:40|65036.82
07:50:42|65038.99
07:50:42|65042.
07:50:43|65042.25
07:50:44|65053.98
07:50:45|65053.99
07:50:46|65053.99
07:50:48|65053.98
07:50:48|65053.98
07:50:50|65053.99
07:50:51|65053.99
07:50:51|65053.98
07:50:53|65053.99
07:50:54|65053.98
07:50:55|65053.98
07:50:56|65053.99
07:50:56|65053.99
07:50:59|65053.99
07:51:00|65053.98
07:51:01|65053.99
07:51:02|65053.98
07:51:04|65053.99
07:51:04|65053.99
07:51:07|65053.98
07:51:08|65053.98
07:51:09|65053.99
07:51:10|65053.99
07:51:12|65061.89
07:51:12|65063.99
07:51:13|65063.99
07:51:14|65063.99
07:51:15|65065.61
07:51:16|65073.54
07:51:17|65075.58
07:51:19|65081.25
07:51:19|65081.25
07:51:20|65081.24
07:51:21|65081.26
07:51:23|65081.25
07:51:23|65081.26
07:51:24|65081.25
07:51:25|65081.25
07:51:26|65081.26
07:51:28|65081.25
07:51:29|65081.26
07:51:30|65087.27
07:51:31|65093.74
07:51:32|65093.74
07:51:33|65093.75
07:51:34|65093.75
07:51:35|65093.74
07:51:36|65093.75
07:51:37|65093.75
07:51:39|65093.74
07:51:39|65093.75
07:51:41|65093.75
07:51:41|65093.75
07:51:42|65093.74
07:51:43|65093.74
07:51:44|65093.75
07:51:45|65093.74
07:51:46|65093.75
07:51:47|65093.74
07:51:49|65093.74
07:51:49|65093.75
07:51:51|65093.74
07:51:51|65093.74
07:51:52|65093.75
07:51:53|65093.74
07:51:55|65093.74
07:51:55|65093.75
07:51:57|65093.75
07:51:58|65095.99
07:51:59|65096.
07:52:01|65095.99
07:52:02|65095.99
07:52:04|65096.
07:52:04|65095.99
07:52:06|65095.99
07:52:07|65095.99
07:52:08|65095.99
07:52:11|65095.99
07:52:12|65096.
07:52:12|65096.
07:52:14|65095.99
07:52:15|65099.99
07:52:16|65100.
07:52:17|65099.99
07:52:19|65100.
07:52:19|65100.
07:52:21|65100.
07:52:21|65099.99
07:52:22|65099.99
07:52:24|65106.46
07:52:24|65106.45
07:52:26|65106.45
07:52:27|65106.45
07:52:28|65106.45
07:52:28|65106.45
07:52:29|65106.45
07:52:31|65106.45
07:52:32|65106.45
07:52:33|65117.99
07:52:34|65117.99
07:52:35|65117.99
07:52:37|65117.99
07:52:38|65117.99
07:52:38|65118.
07:52:39|65117.99
07:52:41|65119.26
07:52:41|65119.26
07:52:42|65119.26
07:52:44|65119.27
07:52:45|65119.26
07:52:46|65120.82
07:52:47|65120.82
07:52:48|65120.81
07:52:49|65120.82
07:52:50|65121.84
07:52:51|65121.84
07:52:52|65121.83
07:52:53|65121.84
07:52:54|65121.84
07:52:55|65121.84
07:52:56|65121.84
07:52:57|65121.83
07:52:58|65121.84
07:52:59|65121.83
07:53:00|65121.84
07:53:02|65121.83
07:53:03|65120.93
07:53:05|65120.92
07:53:06|65120.93
07:53:07|65120.93
07:53:09|65120.92
07:53:10|65120.92
07:53:11|65120.92
07:53:12|65120.92
07:53:13|65120.92
07:53:14|65120.93
07:53:15|65120.93
07:53:16|65120.92
07:53:17|65120.93
07:53:18|65120.93
07:53:19|65120.93
07:53:20|65118.
07:53:21|65118.01
07:53:22|65118.01
07:53:23|65114.98
07:53:24|65114.97
07:53:26|65117.51
07:53:26|65119.71
07:53:27|65119.71
07:53:29|65119.71
07:53:30|65119.72
07:53:31|65119.71
07:53:32|65119.72
07:53:33|65119.71
07:53:34|65119.72
07:53:35|65119.72
07:53:36|65119.72
07:53:37|65119.71
07:53:38|65119.72
07:53:40|65119.71
07:53:40|65119.71
07:53:41|65119.71
07:53:42|65119.71
07:53:44|65119.71
07:53:45|65119.72
07:53:45|65119.72
07:53:47|65119.72
07:53:47|65119.72
07:53:49|65119.72
07:53:50|65119.72
07:53:50|65119.71
07:53:51|65119.72
07:53:52|65119.72
07:53:53|65119.72
07:53:54|65119.72
07:53:55|65119.71
07:53:57|65119.72
07:53:57|65119.72
07:53:58|65119.72
07:53:59|65119.72
07:54:01|65119.71
07:54:03|65119.71
07:54:05|65119.71
07:54:05|65119.71
07:54:06|65119.71
07:54:08|65119.71
07:54:09|65119.72
07:54:11|65119.71
07:54:11|65119.72
07:54:12|65119.71
07:54:14|65119.72
07:54:14|65119.72
07:54:16|65119.71
07:54:18|65119.71
07:54:18|65119.71
07:54:19|65119.72
07:54:20|65119.72
07:54:21|65119.72
07:54:23|65119.72
07:54:23|65119.71
07:54:25|65119.71
07:54:25|65119.72
07:54:26|65119.71
07:54:27|65119.71
07:54:28|65119.71
07:54:30|65119.72
07:54:31|65119.71
07:54:32|65119.72
07:54:33|65119.72
07:54:35|65119.71
07:54:35|65119.72
07:54:36|65131.97
07:54:37|65131.99
07:54:38|65131.99
07:54:39|65131.99
07:54:40|65131.99
07:54:42|65131.98
07:54:42|65131.99
07:54:43|65131.99
07:54:44|65131.98
07:54:46|65134.52
07:54:46|65135.14
07:54:47|65149.82
07:54:49|65154.
07:54:50|65163.78
07:54:51|65163.77
07:54:52|65163.77
07:54:53|65163.78
07:54:54|65163.77
07:54:55|65163.77
07:54:56|65163.77
07:54:57|65152.01
07:54:58|65152.
07:54:59|65152.
07:55:00|65152.01
07:55:01|65152.01
07:55:03|65152.
07:55:03|65152.01
07:55:06|65162.57
07:55:07|65163.78
07:55:07|65163.77
07:55:09|65163.77
07:55:09|65163.78
07:55:11|65163.78
07:55:13|65163.77
07:55:14|65163.77
07:55:15|65163.77
07:55:16|65160.02
07:55:17|65157.29
07:55:18|65154.
07:55:19|65150.01
07:55:20|65158.
07:55:21|65158.
07:55:22|65157.99
07:55:24|65157.99
07:55:24|65157.99
07:55:26|65158.
07:55:26|65157.99
07:55:27|65158.
07:55:29|65158.
07:55:29|65161.72
07:55:31|65161.72
07:55:31|65163.77
07:55:33|65163.77
07:55:34|65163.77
07:55:35|65170.71
07:55:36|65170.7
07:55:37|65170.7
07:55:38|65170.7
07:55:40|65170.71
07:55:40|65170.7
07:55:41|65170.71
07:55:42|65170.7
07:55:43|65174.73
07:55:44|65174.99
07:55:46|65175.
07:55:47|65174.99
07:55:48|65175.
07:55:48|65174.99
07:55:50|65174.99
07:55:51|65170.22
07:55:52|65169.07
07:55:53|65169.06
07:55:54|65169.07
07:55:55|65169.06
07:55:56|65169.07
07:55:57|65169.07
07:55:58|65169.07
07:55:59|65169.07
07:56:00|65169.07
07:56:01|65169.07
07:56:02|65169.06
07:56:03|65169.06
07:56:05|65169.06
07:56:06|65169.07
07:56:06|65169.06
07:56:08|65169.06
07:56:10|65169.07
07:56:11|65169.07
07:56:12|65169.06
07:56:13|65169.07
07:56:14|65169.07
07:56:15|65169.06
07:56:17|65169.07
07:56:18|65169.06
07:56:20|65169.07
07:56:21|65169.07
07:56:22|65169.07
07:56:23|65169.06
07:56:23|65169.07
07:56:24|65169.06
07:56:26|65169.07
07:56:27|65169.07
07:56:28|65169.06
07:56:29|65169.07
07:56:30|65169.06
07:56:31|65169.07
07:56:32|65169.06
07:56:33|65169.07
07:56:34|65169.07
07:56:35|65169.07
07:56:36|65169.06
07:56:38|65169.07
07:56:39|65169.07
07:56:39|65169.06
07:56:40|65169.07
07:56:41|65169.07
07:56:43|65169.07
07:56:43|65169.07
07:56:45|65169.07
07:56:46|65169.06
07:56:46|65169.07
07:56:48|65169.07
07:56:49|65169.07
07:56:50|65167.01
07:56:51|65167.01
07:56:52|65167.01
07:56:53|65167.
07:56:54|65167.
07:56:55|65167.
07:56:56|65167.
07:56:57|65167.01
07:56:59|65167.
07:56:59|65167.
07:57:00|65167.
07:57:01|65167.
07:57:02|65167.
07:57:03|65167.
07:57:04|65167.
07:57:06|65167.01
07:57:07|65167.01
07:57:09|65167.01
07:57:09|65167.
07:57:11|65167.01
07:57:12|65167.
07:57:12|65167.
07:57:14|65167.
07:57:15|65167.01
07:57:16|65154.07
07:57:18|65154.02
07:57:18|65150.09
07:57:20|65150.08
07:57:20|65150.08
07:57:22|65150.07
07:57:22|65149.91
07:57:23|65160.
07:57:24|65162.05
07:57:26|65162.06
07:57:27|65166.
07:57:28|65165.99
07:57:29|65165.99
07:57:29|65166.
07:57:31|65165.99
07:57:31|65165.99
07:57:33|65165.99
07:57:34|65165.99
07:57:35|65165.99
07:57:37|65165.99
07:57:37|65165.99
07:57:38|65165.99
07:57:39|65165.99
07:57:40|65165.99
07:57:41|65166.
07:57:43|65165.99
07:57:43|65165.99
07:57:45|65166.
07:57:46|65165.99
07:57:47|65165.99
07:57:47|65165.99
07:57:49|65166.
07:57:50|65166.
07:57:51|65166.
07:57:52|65165.99
07:57:53|65166.
07:57:54|65166.
07:57:55|65166.
07:57:56|65166.
07:57:57|65166.
07:57:58|65166.
07:57:59|65165.99
07:58:01|65165.99
07:58:01|65165.99
07:58:03|65165.99
07:58:03|65166.
07:58:05|65166.
07:58:07|65166.
07:58:07|65165.99
07:58:09|65165.99
07:58:11|65165.99
07:58:12|65165.99
07:58:13|65165.99
07:58:14|65166.
07:58:16|65165.99
07:58:17|65166.
07:58:17|65165.99
07:58:18|65165.99
07:58:19|65165.99
07:58:21|65166.
07:58:21|65165.99
07:58:22|65165.99
07:58:23|65165.99
07:58:24|65165.99
07:58:25|65165.99
07:58:27|65166.
07:58:27|65166.
07:58:28|65166.
07:58:29|65165.99
07:58:30|65165.99
07:58:32|65165.76
07:58:32|65164.9
07:58:33|65164.12
07:58:34|65162.05
07:58:36|65159.06
07:58:36|65154.92
07:58:37|65154.92
07:58:38|65150.07
07:58:39|65150.
07:58:40|65154.36
07:58:41|65154.36
07:58:42|65154.35
07:58:44|65154.35
07:58:45|65154.35
07:58:46|65154.35
07:58:47|65154.36
07:58:48|65154.35
07:58:49|65154.36
07:58:50|65154.36
07:58:51|65154.36
07:58:52|65154.35
07:58:54|65154.36
07:58:54|65154.36
07:58:55|65154.35
07:58:56|65154.35
07:58:58|65154.35
07:58:58|65154.35
07:59:00|65154.36
07:59:00|65154.36
07:59:01|65154.35
07:59:02|65154.36
07:59:03|65154.35
07:59:06|65154.35
07:59:06|65154.36
07:59:08|65154.35
07:59:10|65154.35
07:59:10|65154.35
07:59:12|65152.
07:59:13|65151.53
07:59:14|65150.
07:59:16|65150.
07:59:16|65150.
07:59:18|65150.
07:59:18|65150.
07:59:20|65150.
07:59:21|65150.
07:59:22|65145.69
07:59:23|65145.7
07:59:25|65145.7
07:59:25|65145.69
07:59:27|65145.7
07:59:27|65145.7
07:59:29|65145.69
07:59:30|65145.69
07:59:30|65145.69
07:59:32|65145.69
07:59:33|65145.69
07:59:34|65145.69
07:59:35|65145.69
07:59:36|65145.69
07:59:37|65145.69
07:59:38|65145.7
07:59:39|65145.7
07:59:40|65145.69
07:59:41|65145.7
07:59:42|65145.7
07:59:43|65155.85
07:59:45|65128.05
07:59:45|65128.05
07:59:46|65128.05
07:59:47|65128.05
07:59:49|65128.05
07:59:49|65128.01
07:59:51|65125.17
07:59:51|65125.01
07:59:53|65124.98
07:59:53|65128.05
07:59:54|65150.66
07:59:55|65150.67
07:59:57|65150.67
07:59:58|65150.67
07:59:59|65150.66
07:59:59|65150.67
08:00:00|65150.67
08:00:01|65154.
08:00:03|65154.
08:00:04|65159.06
08:00:05|65161.23
08:00:06|65161.73
08:00:08|65161.72
08:00:09|65161.72
08:00:10|65161.72
08:00:11|65161.72
08:00:12|65161.73
08:00:13|65168.25
08:00:14|65172.5
08:00:16|65172.5
08:00:16|65175.81
08:00:17|65175.8
08:00:18|65179.
08:00:20|65178.99
08:00:20|65178.99
08:00:21|65178.99
08:00:22|65178.99
08:00:23|65178.99
08:00:24|65178.99
08:00:26|65178.99
08:00:26|65172.5
08:00:27|65168.37
08:00:28|65168.37
08:00:29|65164.02
08:00:30|65154.92
08:00:31|65154.55
08:00:33|65154.55
08:00:34|65148.02
08:00:35|65148.01
08:00:36|65155.99
08:00:37|65158.
08:00:38|65158.
08:00:39|65158.
08:00:40|65156.11
08:00:41|65148.33
08:00:42|65148.32
08:00:43|65148.32
08:00:44|65151.99
08:00:45|65152.
08:00:46|65154.
08:00:47|65156.
08:00:48|65156.
08:00:49|65155.99
08:00:50|65155.99
08:00:51|65155.99
08:00:52|65155.99
08:00:53|65155.99
08:00:54|65156.
08:00:55|65159.17
08:00:56|65159.17
08:00:57|65169.37
08:00:58|65170.01
08:00:59|65170.
08:01:00|65170.01
08:01:01|65164.36
08:01:02|65163.36
08:01:03|65163.36
08:01:05|65163.35
08:01:05|65162.57
08:01:06|65162.01
08:01:07|65162.01
08:01:08|65162.01
08:01:10|65162.02
08:01:11|65162.02
08:01:13|65162.01
08:01:14|65162.
08:01:15|65162.
08:01:16|65154.01
08:01:17|65144.7
08:01:18|65144.02
08:01:19|65141.42
08:01:20|65140.01
08:01:22|65140.01
08:01:22|65140.01
08:01:24|65144.01
08:01:25|65150.51
08:01:26|65160.87
08:01:27|65160.86
08:01:28|65160.87
08:01:30|65160.86
08:01:31|65162.67
08:01:32|65162.68
08:01:33|65162.68
08:01:35|65162.67
08:01:36|65160.98
08:01:37|65160.99
08:01:38|65160.98
08:01:40|65160.98
08:01:40|65160.98
08:01:41|65160.99
08:01:42|65160.99
08:01:43|65160.99
08:01:45|65154.01
08:01:45|65154.01
08:01:46|65152.37
08:01:48|65152.
08:01:49|65152.
08:01:49|65152.
08:01:51|65152.01
08:01:52|65152.
08:01:52|65152.01
08:01:53|65152.01
08:01:54|65152.01
08:01:55|65152.01
08:01:56|65152.01
08:01:57|65152.
08:01:59|65152.01
08:01:59|65152.
08:02:00|65152.
08:02:01|65152.01
08:02:02|65152.01
08:02:03|65152.01
08:02:04|65152.01
08:02:05|65152.
08:02:06|65152.01
08:02:07|65152.
08:02:10|65152.01
08:02:11|65158.33
08:02:12|65158.34
08:02:14|65160.99
08:02:14|65160.99
08:02:16|65160.99
08:02:17|65160.98
08:02:18|65160.98
08:02:20|65160.99
08:02:20|65161.99
08:02:22|65162.
08:02:23|65162.68
08:02:24|65162.68
08:02:25|65165.99
08:02:26|65166.
08:02:27|65161.
08:02:28|65161.01
08:02:30|65161.01
08:02:30|65161.01
08:02:31|65161.
08:02:33|65161.
08:02:33|65161.
08:02:34|65161.
08:02:36|65161.
08:02:36|65161.01
08:02:37|65161.
08:02:38|65161.01
08:02:39|65161.01
08:02:41|65161.01
08:02:42|65161.01
08:02:43|65161.01
08:02:44|65161.01
08:02:45|65161.01
08:02:46|65161.01
08:02:48|65161.01
08:02:49|65161.01
08:02:49|65161.
08:02:50|65161.
08:02:51|65161.
08:02:52|65161.01
08:02:53|65161.01
08:02:55|65161.01
08:02:55|65161.01
08:02:57|65161.01
08:02:57|65153.22
08:02:58|65152.01
08:02:59|65146.49
08:03:00|65140.01
08:03:01|65140.01
08:03:02|65140.01
08:03:04|65140.01
08:03:05|65148.
08:03:06|65148.
08:03:07|65147.99
08:03:09|65147.99
08:03:10|65148.
08:03:11|65148.
08:03:12|65154.
08:03:13|65154.
08:03:14|65161.
08:03:16|65160.99
08:03:16|65160.99
08:03:18|65161.
08:03:18|65161.
08:03:20|65161.
08:03:20|65161.
08:03:22|65160.99
08:03:23|65160.99
08:03:24|65161.
08:03:25|65160.99
08:03:26|65160.99
08:03:27|65161.
08:03:28|65160.99
08:03:29|65161.
08:03:30|65161.
08:03:32|65161.
08:03:32|65160.99
08:03:33|65160.99
08:03:34|65160.99
08:03:35|65160.99
08:03:36|65160.99
08:03:37|65160.99
08:03:39|65160.99
08:03:40|65161.
08:03:41|65161.
08:03:42|65160.99
08:03:43|65160.99
08:03:44|65160.99
08:03:45|65161.
08:03:47|65161.
08:03:47|65161.
08:03:48|65160.99
08:03:50|65161.
08:03:51|65160.99
08:03:52|65160.99
08:03:52|65160.99
08:03:54|65161.
08:03:55|65161.
08:03:56|65160.99
08:03:57|65160.99
08:03:58|65161.
08:03:58|65161.
08:04:00|65161.
08:04:01|65161.
08:04:02|65160.99
08:04:03|65160.99
08:04:04|65160.99
08:04:05|65160.99
08:04:06|65161.
08:04:07|65160.99
08:04:08|65161.
08:04:09|65160.99
08:04:11|65161.
08:04:13|65160.99
08:04:14|65160.99
08:04:15|65160.99
08:04:17|65160.99
08:04:18|65160.99
08:04:19|65160.99
08:04:20|65160.99
08:04:21|65160.99
08:04:22|65160.99
08:04:23|65160.99
08:04:24|65160.99
08:04:25|65160.99
08:04:26|65161.
08:04:28|65161.
08:04:28|65161.
08:04:30|65161.
08:04:30|65161.
08:04:31|65161.
08:04:32|65161.
08:04:34|65161.
08:04:35|65160.99
08:04:36|65161.
08:04:37|65160.99
08:04:37|65160.99
08:04:38|65160.99
08:04:39|65161.
08:04:41|65161.
08:04:42|65161.
08:04:43|65160.99
08:04:44|65161.
08:04:44|65160.99
08:04:46|65160.99
08:04:47|65161.
08:04:48|65161.
08:04:49|65161.
08:04:50|65161.
08:04:51|65161.
08:04:51|65160.99
08:04:52|65161.
08:04:53|65160.99
08:04:55|65160.99
08:04:57|65160.99
08:04:58|65160.99
08:04:59|65161.
08:04:59|65161.
08:05:00|65161.
08:05:01|65161.
08:05:02|65161.
08:05:04|65161.
08:05:04|65160.99
08:05:06|65161.
08:05:06|65161.
08:05:07|65160.99
08:05:09|65160.99
08:05:10|65161.
08:05:11|65178.
08:05:13|65178.
08:05:14|65166.
08:05:15|65169.28
08:05:16|65169.28
08:05:17|65169.29
08:05:18|65169.28
08:05:20|65169.28
08:05:21|65169.29
08:05:22|65169.28
08:05:23|65169.28
08:05:24|65169.28
08:05:25|65169.29
08:05:26|65169.29
08:05:28|65169.3
08:05:28|65174.46
08:05:29|65178.98
08:05:31|65178.98
08:05:32|65178.99
08:05:33|65184.
08:05:33|65183.99
08:05:35|65183.99
08:05:36|65205.45
08:05:37|65204.
08:05:38|65205.99
08:05:39|65205.99
08:05:40|65205.99
08:05:41|65205.99
08:05:42|65205.99
08:05:43|65206.
08:05:45|65205.99
08:05:45|65209.99
08:05:46|65212.
08:05:47|65213.99
08:05:48|65213.99
08:05:49|65213.99
08:05:51|65221.53
08:05:52|65222.07
08:05:53|65222.06
08:05:53|65222.06
08:05:55|65221.51
08:05:55|65218.
08:05:56|65218.01
08:05:58|65218.
08:05:59|65218.01
08:06:00|65218.01
08:06:01|65218.
08:06:02|65209.99
08:06:03|65200.01
08:06:04|65200.
08:06:05|65200.01
08:06:06|65200.01
08:06:07|65200.01
08:06:08|65200.
08:06:09|65200.
08:06:10|65205.4
08:06:11|65205.4
08:06:13|65209.87
08:06:14|65209.87
08:06:16|65209.87
08:06:18|65209.87
08:06:19|65211.99
08:06:21|65214.
08:06:22|65219.52
08:06:23|65221.99
08:06:25|65221.99
08:06:26|65221.99
08:06:27|65221.99
08:06:29|65221.99
08:06:29|65221.99
08:06:31|65222.
08:06:32|65222.
08:06:33|65222.
08:06:34|65222.
08:06:35|65215.52
08:06:42|65214.01
08:06:42|65214.
08:06:43|65214.
08:06:45|65214.
08:06:46|65214.01
08:06:46|65214.
08:06:48|65214.
08:06:49|65214.
08:06:49|65214.
08:06:51|65214.
08:06:51|65214.01
08:06:52|65214.
08:06:54|65214.
08:06:55|65214.01
08:06:55|65214.01
08:06:57|65214.
08:06:58|65214.
08:06:59|65214.
08:07:00|65214.
08:07:01|65214.
08:07:03|65214.01
08:07:04|65214.
08:07:05|65214.01
08:07:05|65214.
08:07:06|65214.01
08:07:07|65216.12
08:07:09|65216.11
08:07:10|65216.11
08:07:11|65216.12
08:07:12|65216.12
08:07:14|65216.12
08:07:16|65216.12
08:07:18|65218.26
08:07:18|65220.
08:07:20|65220.
08:07:21|65220.
08:07:22|65219.99
08:07:23|65219.99
08:07:24|65219.99
08:07:25|65219.99
08:07:26|65220.
08:07:28|65220.
08:07:28|65220.
08:07:29|65219.99
08:07:31|65219.99
08:07:32|65220.
08:07:33|65220.
08:07:34|65219.99
08:07:36|65219.99
08:07:37|65219.99
08:07:37|65219.99
08:07:38|65214.01
08:07:39|65214.
08:07:40|65214.
08:07:42|65214.
08:07:43|65214.
08:07:44|65214.01
08:07:46|65214.
08:07:46|65214.
08:07:48|65214.01
08:07:49|65214.
08:07:50|65214.
08:07:51|65214.
08:07:53|65214.
08:07:53|65214.
08:07:55|65214.01
08:07:55|65214.01
08:07:57|65214.01
08:07:57|65214.01
08:07:59|65214.01
08:07:59|65214.
08:08:01|65214.01
08:08:01|65214.01
08:08:02|65214.01
08:08:04|65214.01
08:08:05|65214.01
08:08:06|65214.
08:08:07|65214.01
08:08:07|65214.
08:08:09|65214.01
08:08:10|65214.
08:08:11|65214.66
08:08:12|65214.97
08:08:13|65214.97
08:08:14|65219.65
08:08:16|65220.
08:08:17|65220.
08:08:18|65220.
08:08:19|65220.
08:08:20|65219.99
08:08:21|65219.99
08:08:22|65219.99
08:08:23|65220.
08:08:24|65206.
08:08:25|65206.
08:08:26|65206.
08:08:27|65205.99
08:08:28|65205.99
08:08:29|65206.
08:08:30|65206.
08:08:32|65184.9
08:08:33|65175.01
08:08:34|65175.
08:08:35|65175.
08:08:35|65175.
08:08:36|65175.
08:08:37|65166.01
08:08:38|65162.78
08:08:40|65162.77
08:08:41|65162.77
08:08:41|65162.78
08:08:42|65162.77
08:08:44|65162.77
08:08:45|65162.78
08:08:45|65162.78
08:08:46|65162.77
08:08:48|65162.78
08:08:49|65137.94
08:08:50|65143.21
08:08:50|65148.
08:08:52|65149.99
08:08:52|65151.99
08:08:53|65151.99
08:08:55|65166.
08:08:56|65165.99
08:08:57|65166.
08:08:57|65166.
08:08:58|65166.
08:09:00|65166.
08:09:01|65158.
08:09:02|65156.27
08:09:03|65156.28
08:09:04|65157.99
08:09:05|65157.99
08:09:06|65158.
08:09:07|65157.99
08:09:08|65158.
08:09:09|65160.
08:09:10|65160.
08:09:11|65160.
08:09:12|65160.
08:09:13|65160.
08:09:15|65160.
08:09:16|65159.99
08:09:18|65160.
08:09:18|65166.
08:09:20|65166.
08:09:21|65170.
08:09:22|65174.47
08:09:24|65175.
08:09:25|65175.
08:09:25|65181.95
08:09:27|65181.96
08:09:27|65181.95
08:09:29|65181.95
08:09:29|65181.96
08:09:30|65184.67
08:09:32|65184.87
08:09:33|65184.86
08:09:34|65184.86
08:09:35|65184.86
08:09:36|65184.87
08:09:37|65184.87
08:09:38|65184.86
08:09:39|65184.86
08:09:41|65184.87
08:09:42|65188.
08:09:43|65187.99
08:09:44|65188.
08:09:45|65187.99
08:09:46|65188.
08:09:47|65188.
08:09:49|65188.
08:09:49|65187.99
08:09:50|65188.
08:09:52|65188.
08:09:53|65188.
08:09:53|65188.
08:09:54|65188.
08:09:55|65187.99
08:09:56|65187.99
08:09:57|65187.99
08:09:58|65188.
08:09:59|65188.
08:10:01|65188.
08:10:02|65187.99
08:10:03|65188.
08:10:04|65181.95
08:10:05|65181.96
08:10:06|65181.96
08:10:07|65181.96
08:10:08|65179.09
08:10:09|65175.
08:10:10|65175.
08:10:12|65175.01
08:10:12|65175.
08:10:13|65175.
08:10:14|65173.45
08:10:15|65169.3
08:10:17|65169.3
08:10:19|65163.42
08:10:20|65163.43
08:10:22|65163.42
08:10:23|65163.42
08:10:25|65163.43
08:10:26|65163.42
08:10:26|65163.42
08:10:28|65163.42
08:10:29|65163.43
08:10:29|65163.43
08:10:30|65163.42
08:10:31|65163.42
08:10:33|65163.42
08:10:34|65163.42
08:10:36|65163.42
08:10:36|65163.42
08:10:37|65163.42
08:10:38|65163.43
08:10:40|65163.42
08:10:40|65163.42
08:10:41|65178.
08:10:42|65178.
08:10:44|65183.99
08:10:45|65183.99
08:10:46|65183.99
08:10:47|65183.98
08:10:48|65183.99
08:10:48|65183.98
08:10:50|65183.98
08:10:51|65183.98
08:10:52|65183.98
08:10:53|65183.99
08:10:54|65183.98
08:10:55|65183.98
08:10:56|65183.98
08:10:57|65183.98
08:10:58|65183.99
08:10:59|65183.98
08:11:00|65183.98
08:11:01|65183.98
08:11:02|65178.7
08:11:03|65178.
08:11:04|65178.
08:11:05|65175.83
08:11:07|65175.83
08:11:08|65175.83
08:11:09|65175.83
08:11:10|65168.01
08:11:11|65168.
08:11:12|65168.
08:11:13|65168.01
08:11:14|65168.01
08:11:15|65168.
08:11:16|65168.
08:11:17|65168.
08:11:19|65168.
08:11:20|65160.
08:11:21|65160.
08:11:22|65160.
08:11:23|65160.01
08:11:24|65160.
08:11:25|65160.
08:11:27|65160.87
08:11:27|65162.
08:11:29|65162.
08:11:30|65161.99
08:11:31|65167.61
08:11:31|65167.61
08:11:32|65167.62
08:11:34|65167.62
08:11:34|65167.99
08:11:35|65167.99
08:11:36|65168.
08:11:38|65168.
08:11:39|65169.29
08:11:40|65170.82
08:11:41|65170.82
08:11:43|65170.81
08:11:43|65170.82
08:11:44|65170.82
08:11:45|65170.81
08:11:47|65170.81
08:11:48|65170.81
08:11:48|65168.3
08:11:50|65168.3
08:11:51|65168.
08:11:51|65168.
08:11:53|65167.99
08:11:53|65168.
08:11:55|65168.
08:11:56|65167.99
08:11:57|65168.
08:11:58|65168.
08:11:59|65167.99
08:12:00|65165.97
08:12:01|65162.
08:12:02|65161.99
08:12:03|65161.99
08:12:04|65162.
08:12:05|65162.
08:12:06|65160.01
08:12:07|65160.
08:12:08|65156.26
08:12:09|65156.26
08:12:10|65156.27
08:12:11|65156.27
08:12:13|65156.26
08:12:14|65156.26
08:12:15|65152.37
08:12:16|65144.
08:12:17|65130.
08:12:18|65127.05
08:12:20|65125.01
08:12:22|65125.01
08:12:23|65125.01
08:12:23|65125.02
08:12:24|65125.02
08:12:26|65125.01
08:12:27|65125.02
08:12:28|65125.02
08:12:30|65125.01
08:12:30|65125.01
08:12:31|65125.01
08:12:32|65125.01
08:12:33|65125.01
08:12:34|65125.02
08:12:35|65125.01
08:12:37|65125.01
08:12:38|65125.02
08:12:38|65125.02
08:12:40|65125.01
08:12:41|65125.02
08:12:42|65125.02
08:12:42|65125.01
08:12:43|65125.02
08:12:45|65125.01
08:12:45|65125.01
08:12:47|65125.01
08:12:48|65125.02
08:12:49|65125.02
08:12:50|65125.02
08:12:51|65125.02
08:12:52|65125.02
08:12:53|65125.02
08:12:54|65125.02
08:12:56|65125.01
08:12:56|65125.01
08:12:58|65124.22
08:12:58|65124.22
08:12:59|65119.73
08:13:00|65119.71
08:13:02|65119.71
08:13:02|65119.71
08:13:04|65119.72
08:13:05|65119.71
08:13:06|65119.7
08:13:06|65119.71
08:13:07|65119.71
08:13:08|65119.7
08:13:10|65119.7
08:13:11|65119.26
08:13:11|65119.26
08:13:13|65119.26
08:13:14|65119.26
08:13:15|65119.26
08:13:16|65119.26
08:13:17|65119.26
08:13:18|65119.26
08:13:19|65119.26
08:13:21|65119.26
08:13:22|65119.26
08:13:24|65119.26
08:13:25|65119.26
08:13:26|65119.27
08:13:27|65119.27
08:13:27|65119.26
08:13:28|65119.26
08:13:30|65119.26
08:13:31|65119.26
08:13:32|65119.26
08:13:33|65119.26
08:13:34|65119.26
08:13:35|65119.26
08:13:37|65119.27
08:13:37|65119.26
08:13:38|65119.26
08:13:39|65119.26
08:13:41|65119.27
08:13:41|65119.26
08:13:42|65119.26
08:13:43|65119.26
08:13:45|65119.01
08:13:45|65119.01
08:13:46|65119.01
08:13:48|65119.01
08:13:49|65119.01
08:13:50|65119.
08:13:51|65119.01
08:13:52|65119.
08:13:53|65112.5
08:13:54|65112.51
08:13:55|65112.51
08:13:56|65112.51
08:13:57|65112.5
08:13:58|65112.51
08:13:59|65112.5
08:14:00|65112.51
08:14:01|65112.5
08:14:02|65112.51
08:14:03|65112.5
08:14:04|65112.51
08:14:05|65112.51
08:14:06|65112.51
08:14:07|65112.5
08:14:08|65112.5
08:14:09|65112.5
08:14:10|65112.51
08:14:11|65112.5
08:14:13|65112.5
08:14:13|65112.5
08:14:14|65110.64
08:14:15|65097.12
08:14:17|65096.
08:14:18|65094.37
08:14:18|65094.37
08:14:19|65093.75
08:14:22|65093.74
08:14:22|65093.75
08:14:24|65093.74
08:14:24|65093.74
08:14:26|65093.75
08:14:27|65093.21
08:14:28|65093.21
08:14:29|65093.22
08:14:31|65093.22
08:14:32|65093.22
08:14:32|65093.22
08:14:34|65097.96
08:14:35|65097.97
08:14:36|65097.96
08:14:36|65097.97
08:14:38|65097.96
08:14:39|65097.97
08:14:40|65097.96
08:14:41|65097.97
08:14:42|65097.96
08:14:43|65097.97
08:14:44|65097.97
08:14:45|65097.97
08:14:46|65097.96
08:14:47|65097.97
08:14:48|65097.97
08:14:49|65097.97
08:14:50|65097.96
08:14:51|65097.96
08:14:52|65097.97
08:14:53|65097.97
08:14:54|65097.96
08:14:55|65097.96
08:14:56|65097.96
08:14:58|65097.97
08:14:58|65097.97
08:14:59|65097.97
08:15:00|65097.97
08:15:01|65097.97
08:15:02|65097.97
08:15:03|65097.96
08:15:04|65097.96
08:15:05|65097.96
08:15:06|65097.96
08:15:07|65097.96
08:15:08|65097.96
08:15:09|65097.96
08:15:10|65097.96
08:15:11|65097.96
08:15:13|65097.96
08:15:14|65097.97
08:15:14|65104.
08:15:15|65103.99
08:15:16|65104.
08:15:17|65105.5
08:15:18|65110.64
08:15:19|65110.65
08:15:20|65126.
08:15:22|65125.99
08:15:24|65125.99
08:15:24|65128.57
08:15:25|65136.22
08:15:27|65137.98
08:15:28|65136.21
08:15:29|65136.22
08:15:30|65136.21
08:15:31|65136.21
08:15:33|65136.21
08:15:34|65136.21
08:15:35|65136.21
08:15:36|65136.21
08:15:36|65136.22
08:15:38|65136.22
08:15:39|65136.22
08:15:40|65136.21
08:15:41|65136.21
08:15:42|65136.21
08:15:43|65136.2
08:15:44|65136.2
08:15:45|65136.2
08:15:46|65136.21
08:15:48|65136.21
08:15:48|65136.
08:15:50|65136.
08:15:51|65136.
08:15:52|65136.01
08:15:53|65136.01
08:15:53|65136.
08:15:54|65136.
08:15:56|65136.
08:15:57|65136.
08:15:58|65136.
08:15:59|65136.
08:16:01|65126.67
08:16:02|65126.67
08:16:02|65126.68
08:16:04|65126.02
08:16:05|65123.47
08:16:06|65120.07
08:16:07|65116.29
08:16:07|65116.28
08:16:09|65116.29
08:16:10|65116.28
08:16:11|65119.22
08:16:12|65119.99
08:16:13|65122.95
08:16:14|65122.95
08:16:16|65131.97
08:16:17|65132.
08:16:17|65132.01
08:16:18|65135.36
08:16:19|65135.36
08:16:20|65135.36
08:16:21|65135.37
08:16:23|65135.99
08:16:25|65136.
08:16:25|65135.99
08:16:27|65135.99
08:16:28|65136.
08:16:29|65135.99
08:16:30|65136.
08:16:31|65135.99
08:16:32|65135.99
08:16:33|65136.
08:16:35|65136.
08:16:36|65136.
08:16:37|65136.
08:16:38|65135.99
08:16:39|65136.22
08:16:40|65151.99
08:16:41|65153.34
08:16:42|65153.35
08:16:43|65153.35
08:16:44|65153.35
08:16:46|65153.34
08:16:46|65153.35
08:16:47|65153.35
08:16:48|65153.34
08:16:49|65142.17
08:16:50|65142.01
08:16:51|65142.01
08:16:52|65142.
08:16:55|65142.01
08:16:55|65142.
08:16:57|65142.01
08:16:57|65142.01
08:16:59|65142.
08:16:59|65136.
08:17:00|65134.35
08:17:02|65130.27
08:17:03|65126.94
08:17:04|65126.93
08:17:05|65126.93
08:17:06|65126.94
08:17:06|65126.93
08:17:07|65126.94
08:17:09|65126.93
08:17:09|65126.93
08:17:11|65126.93
08:17:13|65126.94
08:17:13|65126.94
08:17:14|65126.94
08:17:15|65126.93
08:17:17|65126.93
08:17:17|65126.93
08:17:19|65126.94
08:17:20|65126.94
08:17:21|65126.94
08:17:22|65126.93
08:17:23|65126.94
08:17:23|65126.93
08:17:26|65119.26
08:17:26|65119.27
08:17:27|65119.27
08:17:29|65119.26
08:17:30|65119.27
08:17:30|65119.27
08:17:32|65119.27
08:17:33|65119.26
08:17:34|65119.27
08:17:35|65119.26
08:17:37|65119.26
08:17:38|65119.26
08:17:39|65119.26
08:17:41|65119.27
08:17:41|65119.27
08:17:42|65119.27
08:17:43|65119.27
08:17:44|65119.26
08:17:46|65116.29
08:17:46|65116.29
08:17:47|65116.29
08:17:48|65116.29
08:17:50|65116.28
08:17:51|65116.28
08:17:52|65116.28
08:17:53|65116.28
08:17:53|65116.28
08:17:55|65116.29
08:17:56|65116.28
08:17:56|65116.28
08:17:58|65116.28
08:17:58|65116.29
08:17:59|65116.28
08:18:01|65116.29
08:18:02|65116.29
08:18:03|65116.28
08:18:04|65116.29
08:18:05|65116.28
08:18:06|65116.28
08:18:07|65116.29
08:18:08|65116.29
08:18:09|65116.28
08:18:10|65116.29
08:18:11|65116.28
08:18:12|65116.29
08:18:13|65116.28
08:18:14|65116.29
08:18:15|65116.28
08:18:16|65116.28
08:18:17|65116.29
08:18:19|65116.29
08:18:19|65103.89
08:18:20|65094.99
08:18:21|65094.98
08:18:22|65090.32
08:18:23|65087.91
08:18:25|65087.91
08:18:26|65087.92
08:18:27|65087.91
08:18:29|65087.92
08:18:29|65087.92
08:18:31|65087.91
08:18:32|65087.92
08:18:32|65087.92
08:18:34|65081.25
08:18:35|65081.25
08:18:36|65073.33
08:18:37|65071.76
08:18:39|65071.77
08:18:39|65071.76
08:18:41|65071.77
08:18:42|65071.77
08:18:44|65058.81
08:18:44|65057.17
08:18:46|65056.58
08:18:46|65056.58
08:18:48|65056.58
08:18:49|65056.57
08:18:50|65056.57
08:18:50|65056.57
08:18:51|65056.57
08:18:52|65056.57
08:18:54|65056.57
08:18:55|65056.58
08:18:55|65056.57
08:18:56|65056.57
08:18:57|65056.58
08:18:59|65056.58
08:19:01|65056.58
08:19:02|65056.58
08:19:03|65064.
08:19:03|65073.33
08:19:05|65073.32
08:19:05|65075.87
08:19:07|65077.17
08:19:07|65077.16
08:19:08|65080.
08:19:10|65081.32
08:19:10|65081.31
08:19:11|65081.32
08:19:12|65081.31
08:19:13|65081.31
08:19:15|65081.32
08:19:15|65081.31
08:19:17|65081.31
08:19:18|65081.32
08:19:18|65081.31
08:19:19|65081.31
08:19:20|65081.31
08:19:22|65081.31
08:19:23|65081.31
08:19:24|65081.32
08:19:24|65081.32
08:19:27|65081.31
08:19:27|65081.31
08:19:28|65081.31
08:19:30|65081.32
08:19:31|65081.32
08:19:31|65081.32
08:19:33|65081.31
08:19:34|65081.32
08:19:35|65081.31
08:19:36|65081.31
08:19:37|65081.31
08:19:37|65081.31
08:19:39|65081.32
08:19:40|65081.31
08:19:41|65081.32
08:19:42|65081.31
08:19:43|65081.31
08:19:44|65081.32
08:19:45|65081.32
08:19:47|65081.32
08:19:48|65081.32
08:19:49|65081.31
08:19:50|65081.32
08:19:51|65081.31
08:19:52|65081.32
08:19:53|65081.32
08:19:54|65081.32
08:19:56|65081.31
08:19:56|65081.32
08:19:58|65081.31
08:19:58|65081.32
08:19:59|65081.32
08:20:01|65081.32
08:20:02|65073.15
08:20:03|65073.15
08:20:04|65073.15
08:20:05|65073.14
08:20:06|65073.14
08:20:07|65067.37
08:20:07|65062.82
08:20:09|65062.82
08:20:10|65062.82
08:20:11|65058.87
08:20:11|65054.55
08:20:13|65054.54
08:20:14|65054.54
08:20:15|65051.19
08:20:16|65051.17
08:20:17|65050.01
08:20:18|65050.
08:20:19|65050.
08:20:20|65046.01
08:20:21|65046.01
08:20:22|65041.87
08:20:23|65041.45
08:20:24|65041.45
08:20:25|65041.45
08:20:26|65041.44
08:20:27|65041.44
08:20:28|65040.53
08:20:29|65040.
08:20:30|65039.74
08:20:31|65038.01
08:20:32|65037.83
08:20:34|65037.84
08:20:34|65037.84
08:20:35|65037.84
08:20:37|65037.84
08:20:38|65037.84
08:20:39|65037.84
08:20:40|65037.84
08:20:42|65037.84
08:20:42|65039.47
08:20:44|65041.1
08:20:45|65045.57
08:20:45|65047.
08:20:47|65047.
08:20:48|65046.99
08:20:49|65046.99
08:20:49|65047.
08:20:51|65047.
08:20:52|65046.99
08:20:53|65046.99
08:20:54|65047.
08:20:55|65046.99
08:20:56|65047.
08:20:58|65047.
08:20:59|65047.
08:21:00|65047.
08:21:01|65046.99
08:21:02|65047.
08:21:03|65047.
08:21:04|65046.99
08:21:05|65047.
08:21:06|65046.99
08:21:07|65046.99
08:21:08|65047.
08:21:09|65046.99
08:21:11|65047.
08:21:11|65046.99
08:21:12|65047.
08:21:13|65046.99
08:21:14|65046.99
08:21:15|65046.99
08:21:16|65047.
08:21:17|65046.99
08:21:19|65047.
08:21:20|65047.
08:21:20|65046.99
08:21:21|65046.99
08:21:22|65036.15
08:21:23|65033.27
08:21:25|65019.81
08:21:26|65019.81
08:21:27|65019.81
08:21:29|65014.
08:21:29|65014.
08:21:31|65014.
08:21:33|65014.
08:21:33|65003.49
08:21:35|65003.49
08:21:35|65007.99
08:21:37|65008.
08:21:37|65007.02
08:21:38|65000.02
08:21:40|65000.02
08:21:41|65000.02
08:21:42|65000.02
08:21:43|65000.01
08:21:44|65000.01
08:21:45|65000.02
08:21:46|65000.01
08:21:47|65000.02
08:21:48|65000.02
08:21:49|64995.06
08:21:51|64995.06
08:21:51|64996.7
08:21:52|64996.7
08:21:53|64998.
08:21:54|65005.99
08:21:55|65005.99
08:21:56|65006.
08:21:57|64992.3
08:21:59|64992.3
08:21:59|64992.3
08:22:00|64992.3
08:22:02|64992.3
08:22:02|64985.46
08:22:04|64985.46
08:22:05|64980.
08:22:05|64980.
08:22:07|64980.
08:22:08|64970.12
08:22:08|64970.12
08:22:10|64958.
08:22:11|64964.
08:22:12|64963.9
08:22:13|64963.91
08:22:14|64965.03
08:22:15|64965.1
08:22:16|64966.62
08:22:17|64973.98
08:22:18|64976.
08:22:19|64975.99
08:22:20|64975.99
08:22:21|64966.63
08:22:23|64966.63
08:22:23|64954.84
08:22:24|64959.9
08:22:25|64957.39
08:22:26|64963.4
08:22:27|64965.76
08:22:29|64965.75
08:22:30|64965.76
08:22:32|64965.75
08:22:33|64965.75
08:22:35|64965.75
08:22:35|64965.76
08:22:37|64965.75
08:22:37|64965.75
08:22:39|64965.76
08:22:40|64965.76
08:22:41|64965.76
08:22:42|64965.75
08:22:43|64965.75
08:22:44|64965.76
08:22:45|64965.76
08:22:46|64965.75
08:22:47|64970.55
08:22:48|64974.18
08:22:49|64983.42
08:22:51|64989.99
08:22:51|64990.01
08:22:52|64993.66
08:22:53|64993.67
08:22:55|64995.23
08:22:55|64995.79
08:22:56|64995.79
08:22:57|64995.79
08:22:58|64995.79
08:23:00|65001.57
08:23:01|65001.76
08:23:02|65002.9
08:23:03|65002.91
08:23:04|65002.9
08:23:05|65002.91
08:23:06|65007.87
08:23:07|65007.87
08:23:08|65007.87
08:23:09|65011.27
08:23:10|65016.1
08:23:11|65016.21
08:23:12|65016.22
08:23:13|65018.74
08:23:14|65019.97
08:23:16|65024.01
08:23:16|65024.02
08:23:18|65024.02
08:23:18|65010.02
08:23:20|65002.92
08:23:21|64997.8
08:23:22|64997.8
08:23:23|64990.01
08:23:24|64990.01
08:23:26|64990.
08:23:26|64990.01
08:23:27|64990.
08:23:29|64990.
08:23:30|64996.
08:23:31|64998.
08:23:33|64998.
08:23:34|64998.
08:23:35|64997.99
08:23:36|64997.99
08:23:37|64997.99
08:23:38|64998.
08:23:39|64996.02
08:23:41|64990.
08:23:42|64990.01
08:23:43|64990.01
08:23:45|64990.01
08:23:46|64990.01
08:23:47|64990.
08:23:49|64990.01
08:23:50|64990.01
08:23:51|64990.01
08:23:52|64990.
08:23:53|64990.
08:23:54|64990.01
08:23:55|64990.01
08:23:57|64990.
08:23:57|64990.
08:23:59|64990.
08:23:59|64990.
08:24:00|64990.
08:24:02|64990.
08:24:03|64990.
08:24:04|64990.
08:24:05|64990.
08:24:06|64990.
08:24:06|64990.01
08:24:08|64990.01
08:24:09|64990.01
08:24:10|64990.01
08:24:11|64990.
08:24:11|64990.01
08:24:13|64990.01
08:24:14|64990.01
08:24:15|64990.01
08:24:17|64990.01
08:24:17|64990.01
08:24:18|64990.01
08:24:19|64990.01
08:24:20|64990.
08:24:21|64990.
08:24:23|64990.
08:24:23|64995.2
08:24:24|64997.62
08:24:25|64998.
08:24:27|64999.15
08:24:27|64999.15
08:24:29|64999.99
08:24:29|65001.07
08:24:32|65003.41
08:24:32|65003.99
08:24:33|65007.55
08:24:34|65010.
08:24:36|65011.05
08:24:36|65011.71
08:24:38|65011.72
08:24:39|65014.
08:24:39|65014.
08:24:41|65013.99
08:24:42|65014.
08:24:42|65013.99
08:24:43|65013.99
08:24:45|65013.99
08:24:46|65013.99
08:24:47|65013.99
08:24:48|65014.
08:24:49|65013.99
08:24:51|65014.
08:24:52|65013.99
08:24:53|65013.99
08:24:53|65014.
08:24:55|65014.
08:24:56|65012.13
08:24:57|65012.12
08:24:58|65012.12
08:24:59|65012.12
08:25:00|65012.13
08:25:01|65025.22
08:25:02|65027.29
08:25:03|65027.3
08:25:04|65022.32
08:25:05|65022.
08:25:06|65022.
08:25:08|65022.01
08:25:08|65022.01
08:25:10|65027.3
08:25:10|65027.3
08:25:12|65027.3
08:25:12|65027.3
08:25:14|65029.99
08:25:15|65029.99
08:25:15|65029.99
08:25:16|65030.
08:25:17|65037.62
08:25:19|65039.86
08:25:20|65043.99
08:25:21|65049.99
08:25:22|65050.
08:25:24|65044.42
08:25:25|65038.47
08:25:26|65038.47
08:25:27|65038.01
08:25:28|65038.01
08:25:29|65038.
08:25:31|65038.
08:25:32|65038.01
08:25:34|65041.02
08:25:34|65041.61
08:25:37|65041.61
08:25:38|65041.62
08:25:38|65041.62
08:25:39|65041.61
08:25:41|65041.62
08:25:42|65041.61
08:25:43|65041.61
08:25:44|65041.62
08:25:46|65041.62
08:25:46|65041.62
08:25:48|65049.59
08:25:49|65049.99
08:25:50|65050.
08:25:51|65049.99
08:25:52|65049.99
08:25:53|65049.99
08:25:55|65050.
08:25:56|65050.
08:25:57|65050.
08:25:57|65050.
08:25:59|65049.99
08:26:00|65049.99
08:26:01|65050.
08:26:02|65046.13
08:26:03|65046.01
08:26:04|65046.01
08:26:06|65044.42
08:26:07|65044.39
08:26:08|65044.39
08:26:08|65044.38
08:26:10|65044.39
08:26:14|65044.38
08:26:14|65044.38
08:26:15|65044.38
08:26:16|65044.38
08:26:18|65042.72
08:26:18|65036.
08:26:20|65036.
08:26:20|65036.01
08:26:21|65036.
08:26:22|65036.
08:26:23|65036.01
08:26:24|65036.01
08:26:25|65036.01
08:26:26|65036.01
08:26:27|65036.01
08:26:28|65025.72
08:26:30|65024.88
08:26:30|65024.88
08:26:31|65024.88
08:26:32|65024.87
08:26:34|65024.87
08:26:35|65024.87
08:26:36|65024.87
08:26:37|65024.88
08:26:38|65024.88
08:26:40|65024.87
08:26:41|65024.87
08:26:42|65024.87
08:26:43|65024.87
08:26:45|65024.88
08:26:46|65024.87
08:26:46|65024.87
08:26:47|65024.87
08:26:49|65024.88
08:26:49|65024.88
08:26:51|65024.87
08:26:51|65024.87
08:26:53|65024.88
08:26:53|65024.88
08:26:54|65024.88
08:26:55|65024.87
08:26:57|65024.87
08:26:58|65024.88
08:26:58|65024.87
08:26:59|65024.87
08:27:00|65024.87
08:27:01|65024.88
08:27:03|65024.88
08:27:04|65024.88
08:27:05|65024.88
08:27:06|65024.87
08:27:07|65024.88
08:27:08|65024.88
08:27:09|65024.88
08:27:09|65024.88
08:27:10|65024.88
08:27:12|65024.87
08:27:12|65024.88
08:27:14|65024.87
08:27:15|65024.88
08:27:16|65030.
08:27:17|65029.99
08:27:18|65030.
08:27:19|65030.
08:27:20|65030.
08:27:21|65029.99
08:27:22|65030.
08:27:23|65029.99
08:27:24|65029.99
08:27:26|65030.
08:27:26|65030.
08:27:28|65029.99
08:27:28|65029.99
08:27:29|65029.99
08:27:30|65029.99
08:27:31|65029.99
08:27:32|65029.99
08:27:33|65029.99
08:27:34|65030.
08:27:36|65030.
08:27:36|65029.99
08:27:38|65030.
08:27:38|65030.
08:27:40|65029.99
08:27:42|65030.
08:27:42|65030.
08:27:44|65030.
08:27:45|65030.
08:27:46|65030.
08:27:47|65029.99
08:27:49|65029.99
08:27:49|65029.99
08:27:50|65029.99
08:27:52|65029.99
08:27:53|65030.
08:27:53|65030.
08:27:54|65029.99
08:27:55|65030.
08:27:56|65030.
08:27:57|65029.99
08:27:59|65030.
08:28:00|65030.
08:28:00|65029.99
08:28:01|65030.
08:28:03|65029.99
08:28:04|65030.
08:28:05|65029.99
08:28:06|65029.99
08:28:07|65029.99
08:28:08|65029.99
08:28:09|65030.
08:28:10|65029.99
08:28:11|65030.
08:28:12|65029.99
08:28:13|65030.
08:28:14|65030.
08:28:15|65029.99
08:28:16|65029.99
08:28:17|65029.99
08:28:18|65030.
08:28:19|65030.
08:28:20|65029.99
08:28:21|65029.99
08:28:22|65030.
08:28:24|65030.
08:28:24|65030.
08:28:25|65030.
08:28:27|65029.99
08:28:27|65029.99
08:28:28|65029.99
08:28:30|65030.
08:28:30|65030.
08:28:31|65029.99
08:28:32|65030.
08:28:33|65025.71
08:28:35|65025.71
08:28:37|65010.48
08:28:38|65010.48
08:28:39|65010.49
08:28:40|65010.48
08:28:42|65004.01
08:28:43|65004.01
08:28:45|65001.01
08:28:45|65001.
08:28:47|65001.
08:28:48|65001.01
08:28:48|64991.3
08:28:50|64990.01
08:28:51|64990.01
08:28:51|64990.
08:28:52|64990.
08:28:53|64990.
08:28:55|64990.
08:28:56|64990.01
08:28:57|64990.01
08:28:57|64990.01
08:28:58|64990.01
08:29:00|64990.01
08:29:01|64987.5
08:29:02|64987.5
08:29:03|64987.5
08:29:04|64987.51
08:29:05|64987.51
08:29:06|64987.5
08:29:07|64987.5
08:29:09|64980.
08:29:09|64976.01
08:29:10|64976.01
08:29:11|64976.01
08:29:12|64980.56
08:29:13|64986.
08:29:14|64996.
08:29:15|64996.
08:29:16|64998.
08:29:17|64998.
08:29:18|64997.99
08:29:19|64998.
08:29:21|64998.
08:29:21|64997.99
08:29:22|64997.99
08:29:23|64980.44
08:29:24|64980.44
08:29:25|64980.44
08:29:26|64980.44
08:29:27|64981.99
08:29:28|64985.88
08:29:30|64986.
08:29:30|64986.
08:29:31|64990.97
08:29:32|64990.96
08:29:34|64990.97
08:29:34|64993.5
08:29:35|64993.99
08:29:38|64997.73
08:29:38|64997.73
08:29:40|64999.98
08:29:40|64999.98
08:29:42|65006.
08:29:43|65007.
08:29:45|65007.
08:29:45|65007.01
08:29:46|65007.01
08:29:47|65007.01
08:29:49|65007.01
08:29:49|65007.01
08:29:50|65007.01
08:29:51|65007.01
08:29:52|65007.01
08:29:53|65007.
08:29:54|65007.
08:29:55|65007.
08:29:57|65007.01
08:29:58|65007.01
08:29:58|65009.56
08:30:00|65009.55
08:30:00|65010.
08:30:02|65015.99
08:30:03|65015.99
08:30:04|65016.
08:30:04|65012.78
08:30:06|65012.78
08:30:06|65012.78
08:30:08|65012.78
08:30:09|65004.47
08:30:09|65001.
08:30:10|64986.01
08:30:11|64986.01
08:30:13|64983.4
08:30:15|64983.4
08:30:15|64989.74
08:30:16|64995.99
08:30:18|65000.
08:30:18|64994.33
08:30:19|64994.33
08:30:20|64994.33
08:30:21|64994.34
08:30:22|64994.34
08:30:23|64994.34
08:30:24|64994.34
08:30:25|64994.33
08:30:26|64994.34
08:30:27|64994.33
08:30:29|64999.98
08:30:29|64999.99
08:30:30|64999.99
08:30:31|64999.98
08:30:32|64999.99
08:30:33|64999.99
08:30:35|64999.99
08:30:35|64999.99
08:30:36|64999.99
08:30:39|64999.99
08:30:39|64998.49
08:30:41|64998.
08:30:42|64998.01
08:30:43|64998.
08:30:44|64998.
08:30:46|64998.
08:30:47|64998.01
08:30:47|64998.
08:30:48|64998.
08:30:50|64997.74
08:30:50|64997.75
08:30:52|64997.74
08:30:53|64997.74
08:30:54|64990.
08:30:55|64990.01
08:30:56|64990.
08:30:57|64990.
08:30:58|64990.
08:31:01|64990.
08:31:01|64990.
08:31:03|64990.
08:31:04|64989.99
08:31:05|64990.
08:31:06|64990.
08:31:07|64990.
08:31:09|64990.
08:31:10|64989.99
08:31:11|64990.
08:31:11|64989.99
08:31:13|64990.
08:31:14|64990.
08:31:14|64990.
08:31:16|64989.99
08:31:16|64987.19
08:31:17|64983.4
08:31:19|64978.49
08:31:20|64978.49
08:31:21|64976.01
08:31:22|64976.02
08:31:24|64976.01
08:31:24|64976.02
08:31:26|64976.01
08:31:27|64977.19
08:31:28|64977.19
08:31:28|64977.18
08:31:30|64977.19
08:31:31|64977.18
08:31:31|64977.18
08:31:33|64977.19
08:31:33|64984.
08:31:35|64984.98
08:31:36|64984.97
08:31:37|64984.97
08:31:39|64984.97
08:31:39|64987.19
08:31:41|64987.62
08:31:42|64988.
08:31:42|64990.
08:31:44|64990.
08:31:46|64992.66
08:31:46|64999.98
08:31:48|65007.87
08:31:49|65009.62
08:31:50|65010.
08:31:51|65011.99
08:31:53|65011.99
08:31:53|65013.99
08:31:54|65014.
08:31:55|65010.42
08:31:56|65006.02
08:31:57|65006.02
08:31:58|65006.01
08:31:59|65006.01
08:32:00|65006.02
08:32:02|65006.01
08:32:02|65006.02
08:32:04|65006.02
08:32:04|65006.02
08:32:06|65006.01
08:32:07|65006.01
08:32:08|65006.01
08:32:08|65006.01
08:32:10|65006.02
08:32:10|65006.02
08:32:12|65006.02
08:32:13|65006.01
08:32:14|65006.02
08:32:14|65006.02
08:32:16|65006.01
08:32:18|65006.02
08:32:19|65010.42
08:32:19|65013.82
08:32:21|65014.
08:32:21|65015.52
08:32:23|65016.
08:32:24|65016.
08:32:25|65018.74
08:32:27|65018.74
08:32:27|65018.75
08:32:28|65018.74
08:32:29|65018.74
08:32:30|65018.75
08:32:31|65023.31
08:32:32|65029.99
08:32:33|65040.17
08:32:34|65025.22
08:32:35|65018.07
08:32:36|65018.01
08:32:37|65018.01
08:32:38|65018.
08:32:41|65018.
08:32:41|65018.
08:32:43|65019.63
08:32:43|65025.58
08:32:44|65029.97
08:32:46|65030.
08:32:47|65032.
08:32:48|65035.39
08:32:49|65035.4
08:32:50|65042.
08:32:51|65042.
08:32:53|65042.
08:32:54|65041.99
08:32:55|65042.
08:32:56|65042.
08:32:57|65041.99
08:32:58|65041.99
08:33:00|65042.
08:33:02|65040.99
08:33:03|65041.
08:33:05|65041.
08:33:05|65040.99
08:33:07|65041.
08:33:07|65041.
08:33:09|65041.
08:33:10|65040.99
08:33:11|65041.
08:33:12|65041.01
08:33:13|65041.01
08:33:14|65041.
08:33:15|65070.4
08:33:17|65065.84
08:33:18|65065.29
08:33:19|65065.3
08:33:20|65065.3
08:33:21|65065.3
08:33:23|65065.3
08:33:23|65065.3
08:33:24|65065.3
08:33:26|65074.43
08:33:26|65077.01
08:33:27|65077.01
08:33:29|65072.49
08:33:29|65072.5
08:33:31|65072.49
08:33:31|65072.49
08:33:33|65072.5
08:33:33|65072.5
08:33:35|65072.5
08:33:36|65077.
08:33:37|65077.01
08:33:37|65077.01
08:33:38|65077.
08:33:40|65077.01
08:33:41|65077.01
08:33:42|65077.
08:33:44|65077.01
08:33:44|65077.01
08:33:46|65077.01
08:33:47|65077.01
08:33:48|65077.01
08:33:49|65077.01
08:33:50|65077.01
08:33:51|65077.01
08:33:52|65077.01
08:33:54|65077.01
08:33:55|65077.01
08:33:56|65077.
08:33:56|65077.01
08:33:57|65077.
08:33:59|65077.01
08:34:00|65077.01
08:34:01|65077.01
08:34:02|65077.
08:34:03|65072.01
08:34:04|65060.87
08:34:05|65060.86
08:34:06|65060.86
08:34:08|65060.86
08:34:08|65060.79
08:34:10|65060.79
08:34:11|65058.87
08:34:11|65056.31
08:34:13|65056.31
08:34:13|65056.3
08:34:15|65056.31
08:34:15|65056.31
08:34:17|65056.31
08:34:18|65056.31
08:34:19|65056.31
08:34:20|65056.3
08:34:20|65056.31
08:34:22|65056.3
08:34:23|65056.31
08:34:24|65056.31
08:34:25|65056.31
08:34:26|65056.31
08:34:27|65056.31
08:34:28|65056.3
08:34:29|65056.3
08:34:31|65056.3
08:34:31|65056.3
08:34:32|65056.3
08:34:33|65056.3
08:34:34|65056.3
08:34:36|65056.31
08:34:37|65056.31
08:34:38|65056.31
08:34:38|65056.31
08:34:40|65056.31
08:34:41|65056.31
08:34:43|65056.3
08:34:44|65056.3
08:34:45|65056.31
08:34:46|65056.31
08:34:47|65056.31
08:34:48|65056.3
08:34:49|65056.3
08:34:50|65056.3
08:34:51|65056.3
08:34:52|65056.31
08:34:54|65056.31
08:34:55|65056.31
08:34:55|65056.3
08:34:56|65056.31
08:34:57|65056.31
08:34:58|65056.3
08:34:59|65056.3
08:35:01|65056.3
08:35:01|65056.31
08:35:03|65056.31
08:35:03|65056.31
08:35:05|65056.31
08:35:05|65060.87
08:35:06|65067.37
08:35:08|65068.
08:35:09|65067.99
08:35:09|65067.99
08:35:11|65067.99
08:35:12|65068.
08:35:12|65068.
08:35:14|65068.
08:35:14|65078.94
08:35:15|65086.22
08:35:17|65086.22
08:35:18|65082.67
08:35:19|65078.94
08:35:20|65074.01
08:35:21|65072.47
08:35:22|65072.01
08:35:24|65072.01
08:35:24|65072.
08:35:25|65072.
08:35:27|65072.
08:35:28|65072.
08:35:29|65072.
08:35:30|65072.
08:35:31|65066.01
08:35:32|65066.01
08:35:33|65066.01
08:35:34|65066.
08:35:35|65062.02
08:35:36|65058.01
08:35:37|65058.
08:35:38|65058.01
08:35:39|65058.01
08:35:41|65056.3
08:35:41|65056.31
08:35:42|65056.31
08:35:43|65056.3
08:35:45|65056.31
08:35:45|65056.31
08:35:47|65054.62
08:35:48|65054.01
08:35:48|65054.01
08:35:50|65050.
08:35:51|65050.
08:35:52|65050.
08:35:53|65050.01
08:35:55|65050.
08:35:55|65050.
08:35:57|65050.01
08:35:57|65050.01
08:35:58|65043.57
08:35:59|65041.02
08:36:00|65041.01
08:36:01|65041.01
08:36:03|65041.01
08:36:03|65035.4
08:36:05|65035.39
08:36:07|65035.39
08:36:07|65034.
08:36:08|65034.
08:36:10|65034.
08:36:11|65034.
08:36:11|65034.01
08:36:12|65024.1
08:36:13|65022.74
08:36:14|65018.75
08:36:15|65018.75
08:36:16|65018.75
08:36:17|65018.75
08:36:19|65013.99
08:36:19|65009.56
08:36:20|65009.57
08:36:22|65009.57
08:36:22|65009.56
08:36:24|65009.57
08:36:25|65009.57
08:36:26|65009.56
08:36:27|65009.57
08:36:28|65014.67
08:36:29|65015.52
08:36:30|65018.76
08:36:30|65018.76
08:36:32|65018.76
08:36:33|65018.75
08:36:34|65018.75
08:36:35|65018.76
08:36:36|65018.76
08:36:37|65018.75
08:36:38|65018.76
08:36:39|65018.76
08:36:40|65018.76
08:36:41|65018.76
08:36:42|65018.76
08:36:44|65018.76
08:36:45|65018.76
08:36:46|65018.76
08:36:48|65031.67
08:36:49|65035.92
08:36:50|65036.
08:36:51|65036.
08:36:52|65035.99
08:36:53|65035.99
08:36:55|65036.
08:36:56|65035.99
08:36:56|65036.
08:36:57|65036.
08:36:59|65035.99
08:37:00|65035.99
08:37:01|65035.99
08:37:02|65036.
08:37:03|65040.
08:37:04|65044.66
08:37:05|65044.66
08:37:06|65044.67
08:37:07|65044.67
08:37:08|65044.66
08:37:09|65044.66
08:37:10|65044.66
08:37:12|65044.67
08:37:12|65044.67
08:37:13|65044.67
08:37:14|65044.66
08:37:16|65044.67
08:37:16|65044.67
08:37:17|65044.67
08:37:18|65044.67
08:37:19|65040.17
08:37:20|65040.17
08:37:21|65040.01
08:37:23|65040.
08:37:24|65043.99
08:37:24|65044.
08:37:26|65043.99
08:37:26|65043.99
08:37:27|65043.99
08:37:28|65044.
08:37:30|65043.99
08:37:31|65043.99
08:37:32|65044.
08:37:33|65043.99
08:37:34|65043.99
08:37:34|65043.99
08:37:36|65043.99
08:37:37|65044.
08:37:38|65043.99
08:37:39|65043.99
08:37:40|65044.
08:37:41|65044.
08:37:42|65044.
08:37:43|65044.
08:37:44|65044.
08:37:46|65043.99
08:37:47|65043.99
08:37:48|65044.
08:37:49|65044.
08:37:50|65044.
08:37:51|65044.
08:37:52|65044.
08:37:53|65044.
08:37:54|65044.
08:37:55|65043.99
08:37:56|65043.99
08:37:57|65043.99
08:37:58|65044.
08:37:59|65044.
08:38:01|65044.
08:38:01|65044.
08:38:03|65044.
08:38:04|65043.99
08:38:05|65043.99
08:38:05|65044.
08:38:08|65044.
08:38:09|65043.99
08:38:10|65044.
08:38:11|65044.
08:38:12|65044.
08:38:13|65043.99
08:38:14|65044.
08:38:15|65043.99
08:38:16|65043.99
08:38:18|65043.99
08:38:18|65044.
08:38:19|65044.
08:38:20|65043.99
08:38:21|65043.99
08:38:22|65043.99
08:38:23|65043.99
08:38:24|65043.99
08:38:26|65044.
08:38:27|65043.99
08:38:27|65044.
08:38:28|65043.99
08:38:29|65044.
08:38:30|65044.
08:38:32|65043.99
08:38:32|65053.99
08:38:33|65056.
08:38:34|65055.99
08:38:35|65055.99
08:38:37|65056.
08:38:38|65055.99
08:38:38|65060.57
08:38:40|65063.51
08:38:41|65066.
08:38:42|65066.01
08:38:43|65066.01
08:38:44|65066.01
08:38:45|65066.01
08:38:47|65066.
08:38:48|65066.
08:38:50|65062.07
08:38:51|65056.32
08:38:53|65050.02
08:38:53|65050.03
08:38:55|65050.03
08:38:57|65050.02
08:38:57|65050.02
08:38:59|65050.03
08:39:00|65050.02
08:39:00|65050.02
08:39:02|65050.02
08:39:03|65050.02
08:39:04|65050.02
08:39:05|65050.02
08:39:07|65050.03
08:39:07|65050.02
08:39:08|65050.02
08:39:10|65050.02
08:39:11|65050.03
08:39:12|65050.03
08:39:13|65050.03
08:39:14|65050.03
08:39:15|65050.03
08:39:16|65050.03
08:39:17|65050.03
08:39:18|65050.03
08:39:20|65040.17
08:39:20|65038.
08:39:22|65038.01
08:39:22|65038.
08:39:23|65038.01
08:39:24|65038.
08:39:26|65038.
08:39:26|65038.01
08:39:28|65038.
08:39:28|65038.01
08:39:30|65038.
08:39:31|65038.01
08:39:31|65038.01
08:39:33|65038.
08:39:33|65038.01
08:39:34|65038.01
08:39:35|65038.01
08:39:36|65038.
08:39:38|65038.01
08:39:39|65038.01
08:39:40|65038.01
08:39:41|65038.
08:39:41|65038.01
08:39:43|65038.
08:39:44|65038.01
08:39:45|65038.
08:39:46|65038.
08:39:47|65038.
08:39:48|65038.01
08:39:49|65038.01
08:39:51|65038.01
08:39:52|65032.52
08:39:52|65032.52
08:39:54|65032.01
08:39:55|65032.01
08:39:56|65032.01
08:39:58|65032.01
08:39:58|65032.
08:40:00|65032.
08:40:00|65028.27
08:40:02|65027.29
08:40:02|65027.3
08:40:04|65027.29
08:40:05|65027.29
08:40:06|65027.3
08:40:07|65027.3
08:40:08|65027.3
08:40:09|65027.29
08:40:10|65027.3
08:40:10|65027.
08:40:11|65027.01
08:40:13|65025.22
08:40:14|65025.22
08:40:15|65025.22
08:40:17|65025.22
08:40:17|65025.22
08:40:18|65025.22
08:40:20|65025.22
08:40:21|65025.23
08:40:21|65025.23
08:40:23|65025.22
08:40:23|65025.22
08:40:24|65025.23
08:40:26|65025.22
08:40:27|65025.23
08:40:28|65025.23
08:40:29|65025.23
08:40:29|65025.22
08:40:31|65025.22
08:40:32|65025.22
08:40:32|65025.22
08:40:33|65025.23
08:40:35|65022.74
08:40:35|65022.73
08:40:37|65022.73
08:40:38|65022.74
08:40:39|65022.73
08:40:40|65025.22
08:40:41|65025.22
08:40:42|65025.22
08:40:43|65025.22
08:40:44|65025.22
08:40:45|65025.23
08:40:46|65025.23
08:40:48|65025.23
08:40:49|65025.22
08:40:50|65025.23
08:40:50|65025.23
08:40:52|65025.23
08:40:53|65025.22
08:40:54|65025.22
08:40:55|65025.22
08:40:56|65025.23
08:40:57|65025.22
08:40:59|65025.22
08:40:59|65025.22
08:41:00|65025.23
08:41:01|65025.23
08:41:03|65018.75
08:41:03|65018.75
08:41:04|65018.75
08:41:06|65010.42
08:41:07|65010.42
08:41:08|65010.42
08:41:09|65010.42
08:41:10|65010.43
08:41:11|65010.42
08:41:13|65010.42
08:41:13|65010.42
08:41:14|65010.42
08:41:15|65010.42
08:41:16|65010.42
08:41:17|65010.42
08:41:18|65010.42
08:41:19|65010.43
08:41:21|65010.43
08:41:21|65010.42
08:41:23|65010.43
08:41:24|65010.42
08:41:24|65010.41
08:41:26|65010.41
08:41:27|65010.41
08:41:29|65010.41
08:41:29|65010.28
08:41:30|65012.92
08:41:31|65016.
08:41:33|65016.
08:41:33|65016.
08:41:35|65016.
08:41:35|65016.
08:41:36|65016.
08:41:37|65016.
08:41:38|65015.99
08:41:40|65016.
08:41:40|65016.
08:41:42|65018.93
08:41:43|65019.47
08:41:43|65019.47
08:41:46|65019.47
08:41:46|65019.46
08:41:47|65019.47
08:41:48|65019.46
08:41:50|65019.47
08:41:51|65019.46
08:41:52|65019.46
08:41:53|65019.47
08:41:54|65019.47
08:41:55|65019.46
08:41:56|65019.46
08:41:57|65019.46
08:41:58|65019.47
08:42:00|65019.47
08:42:01|65019.47
08:42:02|65019.46
08:42:02|65019.46
08:42:03|65019.46
08:42:05|65019.46
08:42:05|65019.46
08:42:08|65019.46
08:42:08|65019.46
08:42:09|65019.46
08:42:10|65019.46
08:42:12|65019.46
08:42:13|65019.46
08:42:15|65014.01
08:42:15|65012.95
08:42:17|65012.95
08:42:17|65012.95
08:42:18|65006.02
08:42:19|65006.03
08:42:20|65006.03
08:42:21|65006.02
08:42:22|65006.02
08:42:24|65006.02
08:42:24|65006.03
08:42:26|65006.02
08:42:27|65006.02
08:42:29|65006.02
08:42:30|65007.87
08:42:31|65007.87
08:42:32|65007.87
08:42:33|65007.86
08:42:34|65009.57
08:42:35|65009.99
08:42:36|65009.99
08:42:37|65009.99
08:42:38|65009.99
08:42:39|65009.99
08:42:40|65009.99
08:42:41|65010.
08:42:42|65000.
08:42:43|65000.
08:42:44|65000.
08:42:45|64999.99
08:42:46|64999.99
08:42:48|65000.
08:42:49|65000.
08:42:50|64999.99
08:42:51|64999.09
08:42:52|64998.02
08:42:53|64998.02
08:42:54|64998.01
08:42:55|64998.02
08:42:57|64998.01
08:42:58|64998.01
08:43:00|64998.02
08:43:00|64998.02
08:43:01|64998.02
08:43:03|64998.02
08:43:04|65010.
08:43:04|65010.
08:43:06|65015.52
08:43:06|65015.99
08:43:07|65015.99
08:43:09|65015.99
08:43:09|65015.99
08:43:10|65014.67
08:43:12|65013.9
08:43:13|65013.9
08:43:13|65013.9
08:43:14|64986.
08:43:16|64990.01
08:43:16|64990.
08:43:17|64990.01
08:43:19|64990.
08:43:19|64990.
08:43:21|64990.01
08:43:22|64990.
08:43:22|64990.
08:43:23|64990.
08:43:25|64990.01
08:43:26|64990.01
08:43:27|64993.5
08:43:28|64993.99
08:43:30|64998.54
08:43:31|64998.92
08:43:32|64998.92
08:43:33|64998.92
08:43:34|64998.93
08:43:35|64998.92
08:43:36|64998.93
08:43:37|64998.92
08:43:37|64998.92
08:43:38|64998.92
08:43:40|64998.92
08:43:40|64998.93
08:43:42|64998.92
08:43:43|64998.92
08:43:44|64998.93
08:43:45|64998.92
08:43:46|64998.92
08:43:47|65003.91
08:43:48|65003.91
08:43:49|65009.57
08:43:50|65013.9
08:43:52|65015.99
08:43:53|65016.
08:43:54|65015.99
08:43:56|65015.99
08:43:57|65015.99
08:43:59|65015.99
08:43:59|65015.99
08:44:01|65016.
08:44:01|65015.99
08:44:03|65015.99
08:44:04|65015.99
08:44:04|65015.99
08:44:06|65015.99
08:44:07|65010.43
08:44:08|65010.42
08:44:09|65010.43
08:44:11|65010.42
08:44:12|65010.42
08:44:12|65010.42
08:44:13|65010.42
08:44:15|65010.42
08:44:15|64993.52
08:44:16|64993.52
08:44:18|64993.52
08:44:19|64993.51
08:44:21|64993.51
08:44:22|64993.51
08:44:23|64993.52
08:44:24|64993.51
08:44:25|64993.51
08:44:25|64993.52
08:44:27|64993.51
08:44:28|64993.51
08:44:29|64993.51
08:44:30|64993.51
08:44:31|64962.55
08:44:32|64962.55
08:44:33|64967.6
08:44:34|64967.6
08:44:36|64967.61
08:44:36|64967.6
08:44:37|64967.61
08:44:39|64972.66
08:44:39|64972.65
08:44:41|64972.65
08:44:41|64972.65
08:44:43|64972.65
08:44:44|64972.65
08:44:44|64972.65
08:44:46|64972.65
08:44:47|64972.66
08:44:48|64972.65
08:44:49|64972.66
08:44:49|64972.66
08:44:52|64972.65
08:44:53|64973.33
08:44:54|64973.33
08:44:56|64973.33
08:44:56|64973.33
08:44:57|64973.33
08:44:58|64973.33
08:44:59|64973.33
08:45:01|64973.34
08:45:02|64973.33
08:45:02|64973.34
08:45:04|64973.33
08:45:05|64973.33
08:45:06|64973.34
08:45:07|64973.33
08:45:08|64973.34
08:45:09|64973.34
08:45:10|64973.33
08:45:11|64973.33
08:45:12|64973.33
08:45:13|64973.34
08:45:14|64973.33
08:45:15|64973.33
08:45:16|64973.34
08:45:17|64973.33
08:45:18|64977.88
08:45:19|64979.99
08:45:20|64979.99
08:45:21|64981.49
08:45:22|64985.94
08:45:24|64990.14
08:45:24|64993.52
08:45:25|64993.51
08:45:26|64993.52
08:45:27|64993.52
08:45:29|64993.51
08:45:30|64993.51
08:45:30|64993.51
08:45:31|64995.18
08:45:32|64999.5
08:45:33|64999.99
08:45:34|65000.
08:45:36|64991.82
08:45:36|64991.
08:45:37|64989.3
08:45:39|64989.31
08:45:40|64989.3
08:45:41|64989.3
08:45:41|64989.29
08:45:42|64989.3
08:45:43|64989.3
08:45:44|64989.3
08:45:46|64989.29
08:45:47|64982.58
08:45:48|64982.59
08:45:49|64982.59
08:45:49|64982.59
08:45:51|64982.58
08:45:52|64982.59
08:45:53|64982.59
08:45:55|64982.59
08:45:56|64982.58
08:45:57|64982.59
08:45:58|64982.59
08:45:59|64982.58
08:46:00|64985.94
08:46:01|64988.
08:46:02|64987.99
08:46:04|64988.
08:46:04|64987.99
08:46:06|64988.
08:46:07|64987.99
08:46:08|64988.
08:46:08|64991.99
08:46:10|64991.99
08:46:11|64991.99
08:46:11|64991.99
08:46:13|64991.99
08:46:14|64991.58
08:46:15|64991.57
08:46:16|64991.58
08:46:17|64991.57
08:46:18|64991.57
08:46:19|64991.58
08:46:20|64991.57
08:46:21|64991.58
08:46:23|64991.
08:46:24|64991.01
08:46:24|64991.01
08:46:25|64991.01
08:46:26|64991.
08:46:27|64991.
08:46:29|64991.
08:46:30|64991.
08:46:31|64991.01
08:46:31|64991.
08:46:32|64991.
08:46:33|64991.
08:46:35|64991.01
08:46:36|64991.01
08:46:37|64991.01
08:46:38|64991.
08:46:39|64991.01
08:46:40|64988.16
08:46:41|64988.16
08:46:42|64988.01
08:46:43|64988.01
08:46:44|64988.01
08:46:45|64985.68
08:46:46|64985.21
08:46:47|64984.26
08:46:48|64984.26
08:46:49|64984.
08:46:51|64984.01
08:46:51|64984.
08:46:53|64984.
08:46:53|64984.01
08:46:55|64984.
08:46:56|64984.01
08:46:57|64984.01
08:46:59|64984.
08:46:59|64984.01
08:47:00|64989.29
08:47:01|64994.
08:47:03|64993.99
08:47:03|64993.99
08:47:05|64993.99
08:47:06|64993.99
08:47:07|64994.
08:47:08|64993.99
08:47:09|64994.
08:47:10|64994.
08:47:12|64993.99
08:47:13|64990.98
08:47:14|64990.23
08:47:15|64990.23
08:47:16|64990.22
08:47:17|64990.22
08:47:18|64990.23
08:47:19|64990.22
08:47:21|64990.23
08:47:21|64990.23
08:47:23|64990.22
08:47:24|64990.22
08:47:24|64990.22
08:47:26|64990.23
08:47:27|64990.22
08:47:29|64990.23
08:47:29|64990.23
08:47:31|64990.23
08:47:31|64990.23
08:47:33|64990.23
08:47:33|64990.22
08:47:35|64990.22
08:47:35|64990.22
08:47:37|64990.22
08:47:38|64990.23
08:47:40|64990.22
08:47:40|64990.22
08:47:41|64990.23
08:47:42|64990.23
08:47:44|64990.22
08:47:44|64990.22
08:47:45|64990.23
08:47:47|64990.23
08:47:47|64990.22
08:47:48|64990.22
08:47:50|64990.22
08:47:51|64990.22
08:47:52|64990.22
08:47:52|64990.22
08:47:53|64990.22
08:47:56|64990.22
08:47:57|64990.22
08:47:58|64990.23
08:47:59|64990.22
08:48:00|64991.99
08:48:01|64991.99
08:48:02|64991.99
08:48:03|64991.99
08:48:04|64991.99
08:48:05|64992.
08:48:06|64992.
08:48:07|64991.99
08:48:08|64991.99
08:48:10|64991.99
08:48:10|64991.99
08:48:12|64992.
08:48:13|64990.23
08:48:13|64982.58
08:48:15|64982.58
08:48:16|64980.02
08:48:16|64970.52
08:48:17|64970.44
08:48:19|64970.43
08:48:20|64970.43
08:48:21|64970.44
08:48:22|64970.44
08:48:23|64973.99
08:48:24|64980.9
08:48:25|64981.73
08:48:26|64981.74
08:48:27|64981.73
08:48:28|64981.73
08:48:29|64981.73
08:48:30|64981.74
08:48:31|64981.74
08:48:33|64981.74
08:48:33|64981.73
08:48:34|64983.42
08:48:35|64983.42
08:48:37|64983.42
08:48:37|64983.42
08:48:38|64983.42
08:48:39|64983.42
08:48:40|64983.42
08:48:41|64983.42
08:48:42|64983.42
08:48:43|64983.43
08:48:44|64983.42
08:48:45|64983.42
08:48:46|64983.42
08:48:47|64983.43
08:48:48|64983.43
08:48:50|64983.42
08:48:50|64983.43
08:48:52|64983.43
08:48:53|64983.43
08:48:54|64983.43
08:48:55|64983.42
08:48:56|64983.43
08:48:57|64983.43
08:48:58|64983.42
08:48:59|64983.42
08:49:01|64983.43
08:49:03|64983.42
08:49:03|64983.42
08:49:04|64983.43
08:49:05|64983.42
08:49:06|64983.43
08:49:07|64983.42
08:49:08|64983.42
08:49:10|64983.43
08:49:10|64983.42
08:49:11|64983.42
08:49:12|64983.42
08:49:14|64983.42
08:49:15|64983.42
08:49:15|64983.42
08:49:17|64983.43
08:49:18|64983.43
08:49:19|64983.42
08:49:20|64983.43
08:49:21|64983.43
08:49:22|64983.42
08:49:23|64983.42
08:49:24|64983.43
08:49:25|64983.42
08:49:27|64983.42
08:49:27|64983.42
08:49:28|64983.42
08:49:29|64976.
08:49:30|64976.01
08:49:31|64976.01
08:49:33|64976.
08:49:34|64976.
08:49:34|64976.01
08:49:35|64976.01
08:49:36|64970.43
08:49:37|64970.43
08:49:38|64970.43
08:49:39|64970.43
08:49:41|64970.44
08:49:42|64970.43
08:49:43|64968.61
08:49:43|64968.61
08:49:45|64968.61
08:49:45|64960.
08:49:46|64960.
08:49:48|64960.01
08:49:49|64960.
08:49:50|64960.
08:49:50|64960.
08:49:52|64960.
08:49:52|64960.
08:49:53|64960.01
08:49:55|64960.
08:49:57|64960.
08:49:57|64960.
08:49:59|64960.01
08:50:00|64960.01
08:50:01|64960.
08:50:02|64960.
08:50:03|64960.01
08:50:03|64960.
08:50:05|64960.01
08:50:05|64960.
08:50:07|64960.01
08:50:08|64956.25
08:50:09|64956.26
08:50:10|64956.25
08:50:11|64956.26
08:50:12|64956.26
08:50:13|64956.26
08:50:14|64956.25
08:50:15|64956.26
08:50:16|64956.25
08:50:17|64951.71
08:50:18|64950.
08:50:19|64950.01
08:50:20|64950.01
08:50:21|64950.
08:50:22|64950.
08:50:24|64950.
08:50:24|64950.01
08:50:25|64950.
08:50:26|64950.01
08:50:28|64946.01
08:50:28|64946.01
08:50:29|64946.01
08:50:31|64946.
08:50:32|64939.76
08:50:32|64939.77
08:50:33|64939.77
08:50:35|64939.76
08:50:35|64939.76
08:50:36|64937.44
08:50:37|64932.75
08:50:38|64932.75
08:50:39|64932.75
08:50:40|64932.75
08:50:41|64932.75
08:50:42|64932.75
08:50:44|64932.75
08:50:44|64932.75
08:50:45|64932.75
08:50:47|64932.75
08:50:48|64932.76
08:50:49|64932.75
08:50:50|64932.76
08:50:50|64932.76
08:50:52|64932.75
08:50:52|64932.75
08:50:55|64932.75
08:50:56|64925.4
08:50:56|64925.01
08:50:57|64925.
08:50:59|64925.01
08:51:01|64925.
08:51:02|64925.01
08:51:03|64925.
08:51:04|64925.
08:51:05|64929.99
08:51:06|64940.
08:51:07|64951.5
08:51:09|64952.
08:51:10|64951.99
08:51:10|64946.
08:51:12|64946.01
08:51:13|64946.01
08:51:14|64946.
08:51:15|64946.
08:51:16|64946.
08:51:18|64946.01
08:51:19|64946.
08:51:20|64946.
08:51:21|64927.84
08:51:22|64927.84
08:51:23|64927.84
08:51:24|64929.24
08:51:25|64929.25
08:51:26|64929.24
08:51:27|64929.24
08:51:28|64930.71
08:51:30|64965.02
08:51:30|64960.
08:51:31|64954.02
08:51:32|64948.01
08:51:33|64948.01
08:51:35|64948.02
08:51:36|64938.19
08:51:37|64938.19
08:51:38|64938.2
08:51:39|64938.2
08:51:40|64938.19
08:51:41|64938.2
08:51:42|64938.19
08:51:44|64938.19
08:51:45|64938.2
08:51:45|64938.2
08:51:46|64938.2
08:51:48|64948.
08:51:48|64949.99
08:51:49|64950.
08:51:50|64950.66
08:51:51|64964.
08:51:53|64967.46
08:51:54|64968.6
08:51:55|64968.6
08:51:55|64968.6
08:51:57|64968.61
08:51:59|64968.61
08:52:00|64970.43
08:52:02|64974.
08:52:03|64973.99
08:52:04|64981.34
08:52:05|64981.41
08:52:07|64981.41
08:52:08|64981.41
08:52:09|64981.41
08:52:10|64990.21
08:52:11|64991.02
08:52:12|64994.97
08:52:13|64994.97
08:52:15|64994.96
08:52:16|64994.96
08:52:16|64994.96
08:52:18|64994.97
08:52:19|64994.97
08:52:20|64994.97
08:52:21|64998.48
08:52:22|64998.48
08:52:23|64998.48
08:52:25|64998.48
08:52:25|64998.48
08:52:26|64999.99
08:52:27|65000.
08:52:28|65003.91
08:52:29|65007.03
08:52:30|65007.03
08:52:31|65007.03
08:52:32|65007.03
08:52:34|65014.45
08:52:34|65014.45
08:52:36|64990.73
08:52:38|64984.
08:52:38|64984.01
08:52:39|64984.01
08:52:41|64983.35
08:52:42|64982.01
08:52:43|64974.
08:52:44|64973.99
08:52:45|64973.99
08:52:47|64974.
08:52:47|64974.
08:52:49|64973.99
08:52:50|64973.99
08:52:51|64973.54
08:52:53|64973.53
08:52:54|64973.54
08:52:55|64973.54
08:52:57|64973.53
08:52:57|64973.54
08:52:59|64973.54
08:53:01|64973.53
08:53:01|64973.53
08:53:02|64973.54
08:53:04|64973.54
08:53:05|64973.53
08:53:06|64973.54
08:53:07|64973.53
08:53:08|64973.54
08:53:09|64973.54
08:53:10|64973.53
08:53:11|64973.53
08:53:13|64973.54
08:53:14|64973.53
08:53:15|64973.53
08:53:16|64973.53
08:53:17|64968.01
08:53:18|64968.
08:53:19|64967.54
08:53:20|64967.54
08:53:21|64967.53
08:53:22|64967.53
08:53:24|64967.53
08:53:25|64966.02
08:53:26|64966.01
08:53:26|64966.02
08:53:28|64962.54
08:53:29|64962.54
08:53:30|64962.54
08:53:31|64962.54
08:53:32|64956.26
08:53:33|64956.26
08:53:34|64956.26
08:53:35|64956.25
08:53:36|64951.7
08:53:38|64951.71
08:53:38|64951.7
08:53:40|64951.7
08:53:40|64951.7
08:53:41|64951.7
08:53:42|64951.7
08:53:43|64951.7
08:53:44|64951.7
08:53:45|64951.7
08:53:46|64951.71
08:53:48|64951.7
08:53:48|64951.71
08:53:49|64951.71
08:53:50|64951.7
08:53:51|64951.7
08:53:53|64951.71
08:53:53|64951.71
08:53:54|64951.7
08:53:56|64951.7
08:53:56|64951.7
08:53:58|64951.71
08:53:59|64951.7
08:54:01|64951.71
08:54:02|64951.7
08:54:03|64951.7
08:54:05|64951.7
08:54:05|64951.71
08:54:07|64951.7
08:54:07|64951.7
08:54:09|64951.7
08:54:10|64951.71
08:54:11|64951.7
08:54:13|64951.7
08:54:13|64951.7
08:54:15|64951.7
08:54:16|64951.7
08:54:17|64951.71
08:54:18|64951.7
08:54:19|64951.71
08:54:21|64951.7
08:54:21|64951.7
08:54:22|64951.7
08:54:23|64951.7
08:54:25|64951.7
08:54:26|64951.7
08:54:27|64951.7
08:54:28|64951.7
08:54:29|64951.71
08:54:30|64951.7
08:54:32|64951.7
08:54:33|64951.71
08:54:34|64951.7
08:54:35|64951.7
08:54:36|64951.7
08:54:37|64951.71
08:54:38|64951.7
08:54:39|64951.71
08:54:41|64951.71
08:54:42|64932.01
08:54:43|64932.01
08:54:44|64932.01
08:54:45|64932.01
08:54:46|64932.
08:54:47|64932.01
08:54:48|64932.01
08:54:49|64932.
08:54:50|64932.
08:54:51|64932.01
08:54:52|64932.
08:54:54|64932.
08:54:55|64931.2
08:54:56|64931.2
08:54:57|64931.2
08:54:58|64931.19
08:54:59|64931.19
08:55:00|64931.19
08:55:01|64931.2
08:55:02|64931.19
08:55:04|64931.2
08:55:05|64929.51
08:55:06|64929.51
08:55:07|64929.51
08:55:08|64929.5
08:55:09|64929.51
08:55:10|64929.5
08:55:11|64934.
08:55:13|64944.
08:55:14|64943.99
08:55:15|64943.99
08:55:15|64945.62
08:55:17|64945.99
08:55:18|64947.85
08:55:19|64949.99
08:55:20|64950.
08:55:21|64948.14
08:55:23|64946.44
08:55:23|64946.43
08:55:24|64944.86
08:55:25|64944.87
08:55:26|64942.01
08:55:28|64942.01
08:55:28|64938.9
08:55:30|64938.91
08:55:30|64938.91
08:55:31|64938.91
08:55:33|64938.9
08:55:35|64938.91
08:55:36|64938.9
08:55:37|64938.9
08:55:39|64938.91
08:55:40|64938.91
08:55:41|64938.9
08:55:42|64938.9
08:55:44|64938.9
08:55:45|64938.9
08:55:45|64938.91
08:55:46|64936.38
08:55:47|64936.02
08:55:48|64936.02
08:55:49|64936.01
08:55:50|64936.02
08:55:51|64936.02
08:55:52|64936.01
08:55:53|64936.01
08:55:54|64952.
08:55:56|64951.99
08:55:56|64952.
08:55:58|64955.78
08:55:58|64955.78
08:56:00|64955.78
08:56:01|64955.78
08:56:01|64955.78
08:56:03|64955.78
08:56:04|64955.79
08:56:05|64955.79
08:56:07|64955.79
08:56:08|64955.78
08:56:08|64955.78
08:56:10|64956.26
08:56:11|64956.25
08:56:11|64956.26
08:56:13|64956.25
08:56:13|64956.25
08:56:14|64956.25
08:56:16|64956.26
08:56:17|64956.26
08:56:18|64956.25
08:56:20|64956.25
08:56:21|64956.25
08:56:21|64956.25
08:56:22|64956.25
08:56:23|64952.
08:56:24|64952.
08:56:25|64952.
08:56:27|64946.13
08:56:28|64946.13
08:56:29|64946.12
08:56:30|64946.13
08:56:31|64946.12
08:56:32|64946.13
08:56:34|64946.13
08:56:35|64946.13
08:56:36|64946.12
08:56:36|64946.12
08:56:38|64946.12
08:56:39|64946.12
08:56:40|64946.13
08:56:41|64946.12
08:56:42|64946.13
08:56:42|64946.12
08:56:44|64946.13
08:56:46|64946.13
08:56:46|64946.12
08:56:47|64946.12
08:56:48|64946.12
08:56:50|64946.12
08:56:50|64946.13
08:56:52|64946.13
08:56:52|64946.12
08:56:53|64946.12
08:56:54|64946.12
08:56:55|64946.13
08:56:56|64946.13
08:56:57|64946.13
08:56:58|64946.12
08:56:59|64946.13
08:57:00|64946.12
08:57:02|64949.82
08:57:04|64949.99
08:57:05|64949.99
08:57:07|64952.
08:57:08|64951.99
08:57:09|64957.69
08:57:10|64962.54
08:57:11|64962.53
08:57:13|64962.54
08:57:13|64962.53
08:57:15|64962.54
08:57:16|64962.53
08:57:17|64962.54
08:57:17|64962.53
08:57:19|64962.54
08:57:20|64962.54
08:57:21|64962.53
08:57:22|64962.53
08:57:23|64944.79
08:57:24|64942.02
08:57:25|64942.01
08:57:26|64942.01
08:57:27|64942.01
08:57:28|64942.02
08:57:29|64942.01
08:57:30|64942.01
08:57:31|64942.02
08:57:33|64942.01
08:57:33|64942.01
08:57:35|64939.2
08:57:35|64934.01
08:57:36|64934.
08:57:37|64934.
08:57:39|64934.01
08:57:40|64934.01
08:57:40|64934.01
08:57:42|64934.
08:57:43|64934.
08:57:44|64934.
08:57:45|64934.
08:57:47|64934.01
08:57:47|64934.01
08:57:48|64934.01
08:57:49|64934.01
08:57:50|64934.01
08:57:51|64934.01
08:57:53|64934.
08:57:54|64934.
08:57:54|64934.
08:57:55|64934.01
08:57:57|64934.
08:57:58|64934.
08:57:58|64934.
08:57:59|64934.
08:58:00|64934.01
08:58:02|64934.
08:58:03|64949.99
08:58:05|64949.99
08:58:06|64950.
08:58:08|64949.99
08:58:08|64950.
08:58:10|64950.
08:58:11|64950.
08:58:12|64950.
08:58:13|64950.
08:58:14|64949.99
08:58:15|64949.99
08:58:16|64949.99
08:58:17|64949.99
08:58:19|64949.99
08:58:19|64949.99
08:58:21|64950.
08:58:21|64949.99
08:58:23|64949.99
08:58:24|64950.
08:58:24|64950.
08:58:26|64949.99
08:58:27|64946.01
08:58:28|64942.12
08:58:29|64942.13
08:58:29|64942.13
08:58:31|64942.13
08:58:32|64942.12
08:58:33|64942.13
08:58:33|64942.13
08:58:34|64942.13
08:58:36|64942.12
08:58:37|64942.12
08:58:38|64942.12
08:58:39|64942.12
08:58:40|64942.12
08:58:41|64942.12
08:58:42|64942.12
08:58:43|64942.13
08:58:44|64942.13
08:58:45|64942.12
08:58:46|64942.13
08:58:47|64942.13
08:58:49|64942.12
08:58:49|64942.13
08:58:50|64942.13
08:58:52|64942.12
08:58:53|64942.12
08:58:53|64942.12
08:58:54|64942.12
08:58:55|64942.12
08:58:56|64942.13
08:58:57|64942.13
08:58:58|64942.12
08:58:59|64942.12
08:59:00|64942.13
08:59:01|64942.12
08:59:02|64942.12
08:59:04|64942.12
08:59:06|64930.01
08:59:08|64925.89
08:59:09|64925.9
08:59:09|64925.99
08:59:11|64925.99
08:59:11|64926.
08:59:13|64925.99
08:59:14|64926.
08:59:15|64926.
08:59:16|64925.99
08:59:17|64925.99
08:59:18|64922.49
08:59:19|64922.5
08:59:20|64922.49
08:59:21|64920.27
08:59:23|64920.27
08:59:24|64920.28
08:59:25|64920.28
08:59:26|64920.28
08:59:28|64920.28
08:59:29|64925.33
08:59:30|64925.34
08:59:31|64925.99
08:59:32|64925.99
08:59:33|64925.99
08:59:34|64926.83
08:59:35|64926.84
08:59:36|64926.84
08:59:37|64926.84
08:59:38|64926.84
08:59:39|64926.84
08:59:40|64926.83
08:59:41|64926.83
08:59:42|64926.84
08:59:43|64926.84
08:59:45|64926.83
08:59:46|64926.83
08:59:47|64926.83
08:59:49|64926.83
08:59:49|64926.84
08:59:51|64926.83
08:59:51|64926.83
08:59:53|64926.83
08:59:53|64926.83
08:59:55|64926.84
08:59:55|64926.84
08:59:56|64926.84
08:59:57|64926.83
08:59:58|64926.83
08:59:59|64926.83
09:00:00|64926.83
09:00:02|64926.83
09:00:02|64926.84
09:00:05|64928.44
09:00:05|64929.99
09:00:07|64929.99
09:00:08|64929.99
09:00:09|64929.98
09:00:11|64929.98
09:00:12|64929.98
09:00:13|64929.99
09:00:14|64929.98
09:00:14|64929.99
09:00:15|64929.99
09:00:17|64936.
09:00:18|64936.
09:00:19|64935.99
09:00:21|64935.99
09:00:21|64935.99
09:00:22|64935.99
09:00:23|64935.99
09:00:24|64935.99
09:00:25|64939.82
09:00:27|64942.13
09:00:27|64942.93
09:00:28|64942.94
09:00:30|64942.93
09:00:30|64942.94
09:00:31|64942.94
09:00:32|64942.93
09:00:33|64942.93
09:00:34|64942.94
09:00:36|64942.93
09:00:36|64944.64
09:00:37|64944.65
09:00:40|64944.65
09:00:40|64944.65
09:00:41|64948.
09:00:43|64950.
09:00:43|64950.
09:00:44|64950.
09:00:45|64949.99
09:00:46|64950.
09:00:48|64950.
09:00:48|64950.
09:00:49|64949.99
09:00:50|64949.99
09:00:51|64950.
09:00:52|64949.99
09:00:53|64949.99
09:00:54|64949.99
09:00:55|64949.99
09:00:56|64950.
09:00:57|64950.
09:00:59|64950.
09:00:59|64950.
09:01:01|64949.99
09:01:01|64949.99
09:01:02|64944.65
09:01:03|64944.66
09:01:04|64944.65
09:01:05|64944.65
09:01:07|64937.1
09:01:08|64930.51
09:01:10|64930.5
09:01:12|64930.51
09:01:13|64930.5
09:01:13|64930.5
09:01:14|64930.5
09:01:16|64930.5
09:01:17|64930.5
09:01:18|64930.51
09:01:19|64930.5
09:01:20|64928.82
09:01:22|64928.
09:01:23|64934.86
09:01:24|64941.99
09:01:25|64942.
09:01:26|64942.15
09:01:27|64944.6
09:01:28|64944.6
09:01:30|64944.6
09:01:31|64944.6
09:01:31|64944.61
09:01:32|64944.6
09:01:34|64944.6
09:01:34|64941.43
09:01:35|64934.
09:01:36|64934.01
09:01:37|64934.01
09:01:39|64934.01
09:01:39|64934.
09:01:40|64934.
09:01:42|64934.01
09:01:42|64939.73
09:01:44|64939.74
09:01:45|64939.74
09:01:46|64939.73
09:01:47|64939.74
09:01:48|64939.73
09:01:49|64939.74
09:01:50|64939.73
09:01:51|64936.43
09:01:52|64936.44
09:01:53|64936.44
09:01:54|64936.43
09:01:55|64936.43
09:01:56|64936.44
09:01:57|64936.44
09:01:58|64936.43
09:01:59|64936.43
09:02:00|64936.44
09:02:01|64936.43
09:02:02|64936.44
09:02:03|64936.43
09:02:04|64936.44
09:02:05|64936.44
09:02:06|64936.43
09:02:07|64936.43
09:02:09|64936.44
09:02:10|64936.44
09:02:11|64936.43
09:02:12|64936.43
09:02:13|64939.36
09:02:15|64941.42
09:02:16|64949.53
09:02:17|64949.54
09:02:18|64949.54
09:02:19|64949.54
09:02:20|64949.53
09:02:21|64949.53
09:02:23|64949.54
09:02:23|64949.54
09:02:24|64949.54
09:02:25|64949.53
09:02:27|64949.53
09:02:28|64949.53
09:02:28|64949.54
09:02:29|64949.54
09:02:30|64949.53
09:02:31|64949.54
09:02:34|64949.54
09:02:34|64949.54
09:02:35|64949.53
09:02:36|64949.53
09:02:37|64949.53
09:02:38|64949.54
09:02:39|64949.54
09:02:40|64949.53
09:02:41|64949.53
09:02:42|64949.54
09:02:43|64949.54
09:02:44|64949.53
09:02:46|64949.53
09:02:46|64949.53
09:02:47|64949.53
09:02:49|64949.54
09:02:50|64949.53
09:02:51|64949.54
09:02:51|64949.53
09:02:53|64949.53
09:02:54|64935.54
09:02:55|64935.54
09:02:56|64935.55
09:02:57|64935.54
09:02:58|64935.55
09:02:59|64935.55
09:03:00|64935.54
09:03:01|64935.54
09:03:02|64935.55
09:03:03|64935.54
09:03:04|64935.54
09:03:05|64935.55
09:03:06|64935.54
09:03:07|64935.54
09:03:08|64935.54
09:03:09|64935.55
09:03:10|64935.54
09:03:12|64935.55
09:03:13|64935.54
09:03:14|64935.54
09:03:15|64935.54
09:03:16|64935.54
09:03:18|64935.54
09:03:19|64935.54
09:03:19|64926.01
09:03:21|64926.01
09:03:22|64926.01
09:03:22|64926.01
09:03:24|64926.
09:03:25|64926.01
09:03:26|64926.01
09:03:28|64926.01
09:03:28|64916.
09:03:30|64916.01
09:03:31|64929.66
09:03:32|64930.
09:03:33|64930.
09:03:34|64930.
09:03:35|64930.
09:03:36|64930.
09:03:37|64930.
09:03:38|64929.99
09:03:39|64928.82
09:03:40|64922.1
09:03:41|64922.11
09:03:42|64922.11
09:03:43|64922.1
09:03:44|64922.11
09:03:46|64922.1
09:03:47|64922.11
09:03:47|64922.1
09:03:49|64922.11
09:03:49|64922.1
09:03:51|64922.1
09:03:52|64926.57
09:03:52|64929.66
09:03:54|64929.86
09:03:54|64929.86
09:03:56|64929.87
09:03:57|64929.86
09:03:58|64929.86
09:03:59|64929.86
09:04:00|64929.87
09:04:01|64929.86
09:04:02|64929.86
09:04:03|64929.86
09:04:04|64929.86
09:04:05|64929.86
09:04:06|64929.86
09:04:07|64929.86
09:04:09|64929.86
09:04:09|64929.86
09:04:11|64929.86
09:04:12|64929.86
09:04:13|64929.86
09:04:13|64933.47
09:04:14|64938.
09:04:16|64942.26
09:04:17|64942.62
09:04:18|64942.62
09:04:18|64942.63
09:04:21|64942.63
09:04:22|64942.62
09:04:23|64942.63
09:04:23|64942.62
09:04:25|64942.63
09:04:26|64942.62
09:04:27|64942.63
09:04:28|64942.63
09:04:29|64933.02
09:04:31|64932.78
09:04:31|64932.78
09:04:33|64925.2
09:04:35|64925.2
09:04:35|64925.2
09:04:36|64925.19
09:04:37|64925.2
09:04:38|64925.19
09:04:40|64925.2
09:04:40|64925.2
09:04:42|64925.19
09:04:43|64925.19
09:04:43|64925.2
09:04:44|64908.45
09:04:46|64908.55
09:04:46|64908.55
09:04:48|64908.56
09:04:49|64908.56
09:04:49|64908.56
09:04:50|64908.56
09:04:52|64908.55
09:04:53|64908.55
09:04:54|64908.56
09:04:54|64908.56
09:04:56|64908.56
09:04:56|64908.55
09:04:58|64912.85
09:04:58|64912.85
09:05:00|64912.85
09:05:01|64912.85
09:05:02|64915.38
09:05:04|64915.99
09:05:04|64916.
09:05:05|64916.
09:05:06|64915.99
09:05:07|64915.99
09:05:09|64915.99
09:05:10|64912.86
09:05:12|64900.01
09:05:13|64900.01
09:05:14|64900.
09:05:15|64900.01
09:05:16|64900.01
09:05:17|64900.01
09:05:19|64900.01
09:05:20|64900.
09:05:21|64900.01
09:05:21|64902.99
09:05:23|64902.99
09:05:24|64902.99
09:05:26|64896.16
09:05:27|64896.16
09:05:27|64896.15
09:05:29|64892.01
09:05:29|64892.01
09:05:31|64892.01
09:05:31|64892.
09:05:33|64889.99
09:05:34|64889.99
09:05:35|64889.99
09:05:36|64889.99
09:05:37|64889.99
09:05:39|64889.99
09:05:40|64882.6
09:05:41|64882.59
09:05:42|64880.43
09:05:43|64878.54
09:05:44|64878.53
09:05:45|64878.53
09:05:46|64878.54
09:05:47|64878.53
09:05:48|64878.54
09:05:49|64878.54
09:05:50|64878.53
09:05:51|64878.53
09:05:52|64878.53
09:05:53|64878.54
09:05:55|64878.53
09:05:55|64874.95
09:05:57|64874.94
09:05:57|64869.22
09:05:58|64869.21
09:05:59|64869.21
09:06:01|64869.21
09:06:01|64869.22
09:06:02|64869.22
09:06:03|64869.22
09:06:05|64869.21
09:06:06|64874.95
09:06:07|64876.74
09:06:07|64877.4
09:06:09|64877.4
09:06:10|64877.39
09:06:10|64881.43
09:06:13|64883.99
09:06:14|64883.99
09:06:15|64884.
09:06:15|64888.
09:06:17|64888.
09:06:19|64888.
09:06:20|64888.
09:06:21|64888.
09:06:22|64888.
09:06:23|64888.
09:06:24|64888.
09:06:26|64889.99
09:06:26|64889.99
09:06:28|64889.98
09:06:28|64889.98
09:06:29|64889.98
09:06:30|64889.99
09:06:32|64889.98
09:06:33|64891.99
09:06:33|64894.83
09:06:34|64894.84
09:06:35|64894.84
09:06:36|64902.
09:06:37|64902.
09:06:39|64901.99
09:06:40|64901.99
09:06:41|64901.99
09:06:41|64901.99
09:06:43|64902.
09:06:45|64906.
09:06:46|64906.
09:06:46|64906.01
09:06:47|64911.18
09:06:48|64911.99
09:06:49|64912.
09:06:50|64912.
09:06:51|64912.85
09:06:52|64912.84
09:06:54|64931.2
09:06:54|64931.2
09:06:56|64931.2
09:06:56|64931.19
09:06:58|64932.76
09:06:59|64935.77
09:07:00|64935.77
09:07:00|64940.89
09:07:01|64942.63
09:07:03|64942.63
09:07:04|64949.3
09:07:05|64947.45
09:07:06|64947.45
09:07:07|64944.38
09:07:08|64944.37
09:07:09|64944.37
09:07:10|64944.
09:07:11|64942.01
09:07:13|64936.
09:07:13|64930.5
09:07:15|64922.51
09:07:16|64922.52
09:07:18|64922.51
09:07:20|64922.52
09:07:21|64922.52
09:07:22|64922.51
09:07:23|64922.51
09:07:24|64922.52
09:07:25|64925.46
09:07:26|64930.11
09:07:27|64930.1
09:07:28|64930.1
09:07:29|64930.11
09:07:30|64930.11
09:07:31|64930.1
09:07:32|64930.1
09:07:34|64930.1
09:07:35|64930.11
09:07:36|64930.11
09:07:36|64937.66
09:07:38|64938.15
09:07:39|64938.15
09:07:40|64938.14
09:07:41|64938.14
09:07:42|64938.15
09:07:42|64938.15
09:07:44|64938.14
09:07:45|64938.14
09:07:46|64938.15
09:07:46|64940.89
09:07:48|64943.28
09:07:49|64947.99
09:07:51|64948.
09:07:51|64949.16
09:07:53|64949.16
09:07:54|64950.
09:07:54|64950.
09:07:55|64949.99
09:07:57|64949.16
09:07:58|64949.15
09:07:59|64949.15
09:08:00|64949.16
09:08:00|64949.16
09:08:02|64949.16
09:08:03|64949.15
09:08:04|64949.15
09:08:05|64949.16
09:08:06|64949.16
09:08:07|64949.15
09:08:08|64949.15
09:08:09|64949.16
09:08:11|64950.
09:08:12|64969.28
09:08:13|64973.37
09:08:14|64973.36
09:08:16|64964.
09:08:17|64960.74
09:08:18|64960.
09:08:19|64960.01
09:08:21|64960.01
09:08:21|64960.
09:08:23|64960.
09:08:24|64960.
09:08:25|64960.01
09:08:26|64960.
09:08:28|64960.01
09:08:28|64960.01
09:08:30|64960.01
09:08:31|64960.01
09:08:32|64960.01
09:08:33|64960.
09:08:34|64960.
09:08:35|64960.
09:08:36|64960.
09:08:37|64960.01
09:08:39|64956.55
09:08:40|64956.54
09:08:40|64956.54
09:08:41|64956.54
09:08:42|64956.55
09:08:43|64956.54
09:08:45|64956.54
09:08:45|64956.54
09:08:47|64956.55
09:08:47|64956.54
09:08:48|64952.
09:08:50|64949.99
09:08:51|64949.99
09:08:52|64949.99
09:08:53|64949.99
09:08:54|64950.
09:08:55|64949.99
09:08:56|64949.99
09:08:57|64950.
09:08:58|64949.99
09:09:00|64950.
09:09:00|64949.99
09:09:01|64949.99
09:09:02|64950.
09:09:03|64950.
09:09:05|64949.99
09:09:05|64950.
09:09:06|64949.99
09:09:07|64950.
09:09:08|64950.
09:09:09|64950.
09:09:10|64950.
09:09:11|64949.99
09:09:13|64950.
09:09:15|64950.
09:09:16|64950.
09:09:18|64950.
09:09:20|64949.99
09:09:21|64950.
09:09:22|64950.
09:09:23|64949.99
09:09:24|64949.99
09:09:25|64949.99
09:09:27|64950.
09:09:28|64956.39
09:09:29|64956.39
09:09:29|64956.39
09:09:31|64956.39
09:09:32|64956.39
09:09:33|64962.
09:09:34|64968.52
09:09:36|64968.53
09:09:36|64968.53
09:09:37|64968.53
09:09:38|64970.16
09:09:40|64970.16
09:09:41|64977.77
09:09:42|64977.76
09:09:43|64977.77
09:09:44|64977.77
09:09:45|64977.76
09:09:46|64977.77
09:09:47|64977.77
09:09:48|64980.
09:09:49|64982.75
09:09:50|64982.74
09:09:51|64982.74
09:09:53|64982.74
09:09:53|64986.71
09:09:54|64986.72
09:09:55|64986.71
09:09:56|64986.71
09:09:57|64986.72
09:09:58|64986.71
09:09:59|64986.71
09:10:00|64986.72
09:10:01|64986.71
09:10:02|64986.72
09:10:03|64986.72
09:10:04|64984.
09:10:06|64977.77
09:10:06|64974.
09:10:08|64974.
09:10:08|64974.
09:10:09|64974.
09:10:10|64974.
09:10:11|64974.
09:10:12|64974.
09:10:13|64973.94
09:10:14|64968.54
09:10:15|64962.
09:10:16|64962.
09:10:18|64959.54
09:10:19|64959.54
09:10:21|64959.55
09:10:21|64962.
09:10:23|64962.
09:10:23|64965.14
09:10:24|64965.15
09:10:26|64965.14
09:10:27|64965.15
09:10:28|64965.14
09:10:29|64965.15
09:10:30|64965.15
09:10:31|64958.29
09:10:32|64958.29
09:10:33|64958.29
09:10:34|64958.29
09:10:35|64958.28
09:10:36|64958.29
09:10:38|64954.02
09:10:38|64954.01
09:10:40|64954.
09:10:40|64954.01
09:10:41|64954.01
09:10:42|64954.
09:10:44|64954.01
09:10:45|64954.
09:10:46|64954.01
09:10:47|64954.
09:10:48|64954.01
09:10:49|64954.01
09:10:51|64954.01
09:10:51|64955.99
09:10:53|64955.98
09:10:54|64965.24
09:10:55|64969.14
09:10:56|64969.28
09:10:57|64969.28
09:10:58|64969.29
09:10:59|64969.29
09:11:01|64969.28
09:11:01|64962.06
09:11:02|64962.05
09:11:03|64962.05
09:11:04|64962.06
09:11:06|64962.05
09:11:06|64962.05
09:11:07|64962.05
09:11:08|64962.06
09:11:10|64962.06
09:11:10|64962.06
09:11:12|64962.05
09:11:12|64962.05
09:11:13|64962.05
09:11:15|64962.06
09:11:16|64962.06
09:11:18|64962.05
09:11:20|64962.05
09:11:20|64962.06
09:11:22|64962.05
09:11:23|64962.06
09:11:24|64962.05
09:11:25|64962.06
09:11:26|64962.05
09:11:26|64962.05
09:11:28|64962.05
09:11:29|64962.06
09:11:30|64962.05
09:11:32|64962.05
09:11:33|64958.28
09:11:33|64958.29
09:11:34|64958.28
09:11:36|64955.99
09:11:36|64954.01
09:11:38|64954.
09:11:39|64954.01
09:11:39|64954.
09:11:41|64954.01
09:11:42|64954.
09:11:43|64954.
09:11:44|64950.
09:11:45|64950.
09:11:46|64950.
09:11:48|64949.99
09:11:49|64949.99
09:11:50|64949.99
09:11:52|64941.69
09:11:52|64941.7
09:11:53|64941.7
09:11:55|64941.7
09:11:55|64941.69
09:11:57|64941.7
09:11:59|64941.7
09:11:59|64941.69
09:12:00|64941.69
09:12:01|64941.7
09:12:03|64941.69
09:12:05|64941.7
09:12:05|64941.7
09:12:07|64941.69
09:12:07|64941.69
09:12:09|64941.7
09:12:10|64941.69
09:12:10|64941.7
09:12:12|64941.7
09:12:13|64941.69
09:12:13|64941.69
09:12:14|64941.69
09:12:16|64941.7
09:12:17|64941.7
09:12:19|64941.69
09:12:20|64936.44
09:12:22|64934.
09:12:24|64925.19
09:12:25|64925.01
09:12:25|64925.01
09:12:28|64925.01
09:12:28|64925.01
09:12:30|64925.
09:12:31|64925.
09:12:32|64925.
09:12:33|64925.01
09:12:34|64925.01
09:12:35|64922.51
09:12:37|64922.52
09:12:38|64917.43
09:12:40|64914.55
09:12:40|64914.54
09:12:42|64914.55
09:12:43|64914.55
09:12:43|64914.55
09:12:44|64914.54
09:12:45|64914.
09:12:47|64913.16
09:12:48|64913.16
09:12:48|64913.16
09:12:50|64910.36
09:12:51|64910.35
09:12:51|64910.36
09:12:52|64910.35
09:12:54|64910.35
09:12:55|64910.35
09:12:56|64910.36
09:12:57|64910.35
09:12:58|64910.35
09:13:00|64910.36
09:13:00|64910.36
09:13:01|64910.35
09:13:02|64910.36
09:13:04|64910.35
09:13:04|64908.66
09:13:05|64905.93
09:13:07|64905.7
09:13:07|64900.01
09:13:09|64900.01
09:13:09|64900.
09:13:10|64900.01
09:13:11|64900.
09:13:13|64896.01
09:13:13|64896.
09:13:14|64894.62
09:13:16|64894.62
09:13:17|64894.63
09:13:17|64894.63
09:13:19|64900.
09:13:21|64900.
09:13:23|64900.
09:13:24|64893.75
09:13:25|64891.58
09:13:26|64888.5
09:13:28|64884.01
09:13:29|64884.
09:13:30|64884.01
09:13:31|64884.01
09:13:32|64884.
09:13:33|64884.
09:13:34|64884.
09:13:35|64884.
09:13:37|64884.
09:13:37|64890.
09:13:39|64894.
09:13:40|64900.
09:13:40|64900.
09:13:41|64900.
09:13:43|64901.99
09:13:45|64901.99
09:13:45|64903.16
09:13:46|64903.17
09:13:47|64903.16
09:13:49|64903.16
09:13:49|64903.17
09:13:51|64903.17
09:13:52|64904.8
09:13:52|64904.79
09:13:54|64905.87
09:13:55|64905.88
09:13:55|64905.88
09:13:57|64905.87
09:13:58|64905.88
09:13:59|64907.99
09:14:00|64910.
09:14:01|64909.99
09:14:02|64909.99
09:14:03|64904.8
09:14:04|64903.18
09:14:05|64903.17
09:14:06|64903.17
09:14:08|64903.17
09:14:09|64903.17
09:14:09|64901.1
09:14:10|64900.36
09:14:12|64900.36
09:14:12|64900.36
09:14:14|64900.
09:14:15|64899.56
09:14:15|64884.88
09:14:16|64884.89
09:14:17|64884.88
09:14:19|64884.88
09:14:21|64884.89
09:14:24|64884.88
09:14:26|64884.88
09:14:26|64884.89
09:14:27|64884.88
09:14:28|64884.89
09:14:29|64884.88
09:14:31|64884.89
09:14:32|64884.89
09:14:33|64884.89
09:14:34|64884.88
09:14:34|64884.89
09:14:36|64884.89
09:14:37|64884.88
09:14:38|64884.88
09:14:40|64884.89
09:14:41|64884.89
09:14:43|64884.89
09:14:44|64884.89
09:14:45|64884.88
09:14:45|64884.88
09:14:47|64884.88
09:14:48|64884.88
09:14:50|64884.88
09:14:50|64875.93
09:14:52|64875.93
09:14:52|64875.92
09:14:54|64875.93
09:14:54|64875.93
09:14:56|64875.92
09:14:57|64875.92
09:14:58|64875.93
09:14:59|64875.93
09:15:00|64870.01
09:15:01|64869.13
09:15:02|64869.13
09:15:03|64875.93
09:15:05|64875.99
09:15:06|64875.99
09:15:06|64868.5
09:15:07|64861.
09:15:08|64860.
09:15:09|64860.01
09:15:10|64860.01
09:15:11|64859.78
09:15:12|64832.82
09:15:13|64790.
09:15:14|64763.87
09:15:15|64792.01
09:15:17|64792.
09:15:17|64790.01
09:15:18|64792.
09:15:19|64804.
09:15:20|64811.03
09:15:21|64808.01
09:15:23|64808.
09:15:25|64794.98
09:15:26|64799.52
09:15:27|64809.27
09:15:28|64809.53
09:15:29|64809.53
09:15:30|64809.53
09:15:31|64809.54
09:15:32|64809.54
09:15:33|64809.53
09:15:34|64809.53
09:15:35|64809.52
09:15:36|64809.53
09:15:37|64809.52
09:15:38|64809.52
09:15:39|64809.52
09:15:40|64809.52
09:15:41|64809.53
09:15:42|64809.52
09:15:43|64819.2
09:15:45|64839.78
09:15:46|64839.78
09:15:47|64839.78
09:15:48|64839.77
09:15:49|64835.58
09:15:51|64846.
09:15:52|64847.27
09:15:52|64855.74
09:15:53|64855.73
09:15:54|64852.01
09:15:56|64852.
09:15:56|64848.01
09:15:57|64848.
09:15:58|64848.
09:15:59|64834.15
09:16:00|64834.
09:16:02|64834.
09:16:02|64845.99
09:16:03|64847.99
09:16:04|64862.46
09:16:05|64874.
09:16:06|64879.73
09:16:07|64880.99
09:16:09|64874.01
09:16:09|64877.57
09:16:10|64877.57
09:16:11|64877.57
09:16:12|64868.59
09:16:14|64866.46
09:16:15|64866.46
09:16:15|64860.
09:16:17|64858.01
09:16:18|64866.
09:16:19|64868.33
09:16:20|64871.7
09:16:21|64875.03
09:16:22|64875.04
09:16:24|64876.73
09:16:26|64874.
09:16:27|64870.29
09:16:28|64870.29
09:16:29|64870.29
09:16:30|64870.29
09:16:31|64864.01
09:16:32|64860.79
09:16:33|64860.78
09:16:35|64860.78
09:16:35|64860.78
09:16:36|64860.78
09:16:37|64860.4
09:16:39|64858.3
09:16:39|64858.29
09:16:40|64858.29
09:16:41|64858.3
09:16:43|64858.3
09:16:43|64862.45
09:16:44|64862.45
09:16:46|64862.46
09:16:47|64862.45
09:16:48|64862.45
09:16:49|64862.45
09:16:50|64862.46
09:16:51|64862.45
09:16:52|64862.45
09:16:53|64860.78
09:16:55|64858.3
09:16:56|64861.79
09:16:57|64863.99
09:16:58|64864.
09:16:59|64863.99
09:17:00|64863.99
09:17:01|64865.26
09:17:02|64865.77
09:17:03|64865.77
09:17:04|64863.98
09:17:06|64858.3
09:17:06|64858.31
09:17:07|64858.31
09:17:09|64858.3
09:17:09|64858.3
09:17:10|64858.3
09:17:11|64858.3
09:17:13|64858.31
09:17:13|64858.3
09:17:14|64858.3
09:17:15|64858.3
09:17:16|64861.99
09:17:18|64862.44
09:17:19|64862.96
09:17:19|64865.82
09:17:20|64869.99
09:17:22|64869.99
09:17:24|64869.99
09:17:26|64869.99
09:17:27|64871.99
09:17:29|64871.99
09:17:30|64882.
09:17:31|64887.98
09:17:32|64887.99
09:17:33|64893.74
09:17:34|64893.75
09:17:35|64893.74
09:17:36|64893.74
09:17:37|64893.74
09:17:39|64892.7
09:17:41|64880.08
09:17:41|64876.
09:17:43|64876.01
09:17:43|64876.01
09:17:45|64866.
09:17:45|64866.
09:17:48|64866.
09:17:48|64866.
09:17:50|64866.
09:17:51|64866.01
09:17:51|64866.
09:17:52|64860.
09:17:53|64860.
09:17:54|64860.
09:17:55|64860.
09:17:57|64860.
09:17:58|64853.2
09:17:58|64852.61
09:18:00|64852.61
09:18:01|64852.62
09:18:02|64852.61
09:18:03|64852.62
09:18:03|64852.62
09:18:04|64852.62
09:18:06|64852.62
09:18:07|64852.61
09:18:08|64849.58
09:18:10|64844.05
09:18:11|64842.73
09:18:11|64842.72
09:18:13|64842.72
09:18:14|64842.72
09:18:14|64842.73
09:18:16|64842.73
09:18:17|64842.73
09:18:18|64842.72
09:18:20|64842.73
09:18:20|64839.81
09:18:21|64832.01
09:18:23|64832.
09:18:25|64825.28
09:18:25|64825.28
09:18:26|64818.13
09:18:28|64818.14
09:18:30|64818.13
09:18:30|64818.13
09:18:31|64818.13
09:18:33|64814.59
09:18:34|64814.59
09:18:35|64814.59
09:18:37|64814.59
09:18:38|64817.94
09:18:39|64817.94
09:18:41|64817.93
09:18:41|64817.94
09:18:43|64829.14
09:18:44|64833.99
09:18:45|64834.
09:18:46|64833.99
09:18:47|64834.
09:18:48|64834.
09:18:48|64834.
09:18:50|64834.
09:18:51|64833.99
09:18:51|64833.99
09:18:53|64834.
09:18:53|64844.72
09:18:54|64842.76
09:18:56|64842.76
09:18:57|64842.76
09:18:58|64842.76
09:18:58|64842.77
09:19:00|64842.77
09:19:01|64842.76
09:19:02|64849.99
09:19:04|64849.99
09:19:04|64830.
09:19:05|64824.01
09:19:07|64824.
09:19:08|64824.
09:19:09|64824.01
09:19:10|64824.01
09:19:11|64824.01
09:19:12|64817.94
09:19:13|64817.92
09:19:14|64813.94
09:19:15|64813.93
09:19:16|64813.93
09:19:17|64813.94
09:19:19|64813.94
09:19:19|64813.94
09:19:20|64814.59
09:19:22|64814.59
09:19:23|64817.38
09:19:24|64817.38
09:19:26|64817.39
09:19:27|64817.38
09:19:28|64817.38
09:19:30|64817.38
09:19:31|64817.39
09:19:32|64817.38
09:19:33|64817.38
09:19:34|64817.38
09:19:35|64812.5
09:19:36|64806.7
09:19:37|64806.71
09:19:39|64806.71
09:19:39|64806.71
09:19:41|64807.86
09:19:42|64808.41
09:19:43|64808.41
09:19:44|64808.41
09:19:45|64809.99
09:19:46|64809.99
09:19:47|64810.
09:19:48|64809.99
09:19:49|64802.32
09:19:50|64802.32
09:19:51|64802.33
09:19:52|64806.
09:19:53|64806.
09:19:54|64806.
09:19:56|64806.
09:19:57|64806.
09:19:57|64806.
09:19:58|64805.99
09:19:59|64806.
09:20:00|64806.
09:20:01|64809.54
09:20:02|64809.91
09:20:03|64809.92
09:20:05|64813.99
09:20:05|64813.98
09:20:07|64813.99
09:20:07|64813.98
09:20:09|64813.99
09:20:10|64813.99
09:20:12|64813.99
09:20:12|64813.98
09:20:13|64817.39
09:20:14|64825.69
09:20:15|64825.98
09:20:16|64826.
09:20:17|64826.
09:20:19|64825.99
09:20:20|64825.99
09:20:20|64825.99
09:20:21|64826.
09:20:22|64826.
09:20:24|64831.99
09:20:25|64832.
09:20:27|64833.99
09:20:28|64834.
09:20:30|64833.99
09:20:31|64834.
09:20:32|64842.3
09:20:33|64843.74
09:20:34|64848.
09:20:36|64850.52
09:20:36|64857.79
09:20:37|64857.79
09:20:39|64859.99
09:20:40|64861.62
09:20:41|64861.61
09:20:42|64858.
09:20:43|64858.01
09:20:44|64858.01
09:20:45|64844.81
09:20:46|64842.96
09:20:47|64842.96
09:20:48|64847.87
09:20:49|64852.
09:20:50|64851.99
09:20:51|64856.
09:20:52|64855.99
09:20:53|64855.99
09:20:54|64856.
09:20:55|64859.94
09:20:56|64865.82
09:20:57|64865.99
09:20:58|64865.99
09:21:00|64866.01
09:21:01|64866.01
09:21:01|64866.01
09:21:03|64866.01
09:21:04|64866.
09:21:05|64862.46
09:21:06|64860.
09:21:07|64857.34
09:21:08|64846.01
09:21:09|64842.01
09:21:11|64841.74
09:21:11|64841.74
09:21:13|64841.74
09:21:13|64841.75
09:21:14|64841.75
09:21:16|64841.75
09:21:16|64841.74
09:21:17|64837.05
09:21:18|64837.05
09:21:19|64837.05
09:21:20|64837.06
09:21:21|64832.01
09:21:23|64832.
09:21:24|64831.25
09:21:25|64831.25
09:21:25|64831.25
09:21:28|64831.25
09:21:29|64831.25
09:21:31|64827.48
09:21:31|64819.33
09:21:32|64816.
09:21:34|64817.93
09:21:35|64817.93
09:21:36|64817.93
09:21:36|64817.93
09:21:37|64817.93
09:21:38|64817.93
09:21:40|64817.94
09:21:41|64817.93
09:21:42|64817.93
09:21:43|64817.94
09:21:45|64817.93
09:21:46|64817.93
09:21:47|64817.94
09:21:47|64817.94
09:21:49|64817.94
09:21:49|64817.94
09:21:51|64817.93
09:21:52|64817.93
09:21:53|64817.93
09:21:54|64817.93
09:21:55|64817.93
09:21:56|64832.34
09:21:57|64832.34
09:21:59|64832.33
09:21:59|64832.33
09:22:01|64832.34
09:22:01|64832.33
09:22:03|64824.01
09:22:03|64824.
09:22:05|64824.
09:22:06|64824.
09:22:07|64824.
09:22:08|64824.
09:22:09|64824.01
09:22:10|64824.
09:22:11|64819.33
09:22:12|64817.93
09:22:13|64813.99
09:22:14|64788.
09:22:16|64788.
09:22:16|64788.
09:22:17|64788.
09:22:18|64788.01
09:22:20|64788.01
09:22:20|64788.01
09:22:21|64794.
09:22:22|64793.99
09:22:23|64794.
09:22:25|64794.
09:22:25|64793.99
09:22:28|64799.99
09:22:29|64809.99
09:22:31|64810.
09:22:32|64810.
09:22:33|64811.99
09:22:34|64811.98
09:22:35|64811.98
09:22:35|64811.98
09:22:37|64808.7
09:22:38|64807.19
09:22:39|64807.2
09:22:40|64807.18
09:22:41|64807.19
09:22:42|64807.18
09:22:43|64807.18
09:22:45|64807.18
09:22:46|64807.18
09:22:47|64807.18
09:22:48|64807.18
09:22:50|64810.2
09:22:51|64818.52
09:22:52|64818.51
09:22:53|64819.76
09:22:54|64819.99
09:22:55|64820.
09:22:56|64819.99
09:22:57|64820.
09:22:58|64820.
09:22:59|64819.99
09:23:01|64824.
09:23:01|64823.99
09:23:02|64823.99
09:23:04|64823.99
09:23:05|64823.99
09:23:05|64824.
09:23:07|64818.01
09:23:08|64818.01
09:23:08|64818.02
09:23:10|64818.01
09:23:10|64818.01
09:23:11|64818.01
09:23:13|64818.01
09:23:14|64818.01
09:23:15|64818.01
09:23:16|64813.22
09:23:16|64810.01
09:23:17|64810.01
09:23:19|64810.01
09:23:19|64810.01
09:23:20|64815.35
09:23:22|64815.34
09:23:22|64816.8
09:23:23|64820.
09:23:25|64819.99
09:23:26|64820.
09:23:27|64819.99
09:23:28|64819.99
09:23:30|64820.
09:23:31|64819.99
09:23:32|64819.99
09:23:34|64820.
09:23:35|64819.99
09:23:36|64819.99
09:23:36|64819.99
09:23:39|64819.99
09:23:39|64819.99
09:23:41|64819.99
09:23:42|64823.99
09:23:43|64823.99
09:23:44|64823.99
09:23:45|64823.99
09:23:46|64824.
09:23:48|64824.
09:23:49|64824.
09:23:50|64824.
09:23:51|64825.99
09:23:52|64825.99
09:23:53|64825.99
09:23:54|64825.99
09:23:55|64825.99
09:23:56|64825.99
09:23:56|64825.99
09:23:58|64825.99
09:23:58|64825.99
09:24:00|64825.99
09:24:01|64820.05
09:24:03|64820.03
09:24:04|64820.03
09:24:04|64820.03
09:24:06|64823.99
09:24:07|64824.
09:24:08|64824.67
09:24:08|64824.67
09:24:10|64824.66
09:24:11|64826.
09:24:12|64825.99
09:24:13|64825.99
09:24:14|64825.99
09:24:15|64826.8
09:24:16|64826.81
09:24:17|64826.81
09:24:18|64828.86
09:24:19|64828.89
09:24:20|64828.9
09:24:21|64830.
09:24:22|64831.25
09:24:24|64831.24
09:24:24|64832.34
09:24:25|64832.34
09:24:26|64832.33
09:24:28|64832.33
09:24:28|64837.15
09:24:29|64837.16
09:24:31|64843.14
09:24:32|64843.74
09:24:33|64843.75
09:24:34|64851.3
09:24:35|64851.3
09:24:37|64857.84
09:24:38|64862.
09:24:39|64858.
09:24:40|64858.
09:24:42|64858.01
09:24:42|64850.08
09:24:43|64850.07
09:24:44|64850.07
09:24:45|64850.07
09:24:46|64850.07
09:24:47|64850.08
09:24:48|64850.08
09:24:49|64850.07
09:24:50|64850.07
09:24:51|64850.07
09:24:52|64850.08
09:24:53|64850.08
09:24:54|64850.08
09:24:55|64850.08
09:24:57|64850.07
09:24:58|64850.08
09:24:58|64850.08
09:25:00|64850.07
09:25:01|64850.07
09:25:01|64850.07
09:25:03|64850.07
09:25:04|64845.99
09:25:05|64846.
09:25:06|64846.
09:25:07|64845.99
09:25:09|64845.99
09:25:09|64845.99
09:25:10|64846.
09:25:11|64838.01
09:25:12|64838.
09:25:13|64838.
09:25:15|64838.
09:25:15|64838.
09:25:17|64838.01
09:25:17|64838.01
09:25:19|64838.
09:25:20|64838.
09:25:21|64838.
09:25:22|64838.
09:25:23|64838.01
09:25:24|64838.01
09:25:24|64838.01
09:25:26|64838.
09:25:27|64838.
09:25:27|64838.
09:25:28|64838.01
09:25:30|64838.01
09:25:31|64838.01
09:25:32|64838.01
09:25:34|64838.01
09:25:34|64838.01
09:25:37|64838.01
09:25:37|64838.01
09:25:38|64838.
09:25:40|64838.
09:25:41|64838.01
09:25:42|64838.01
09:25:43|64838.01
09:25:44|64838.
09:25:44|64838.
09:25:47|64838.01
09:25:48|64838.
09:25:49|64838.
09:25:50|64838.
09:25:51|64838.01
09:25:52|64838.01
09:25:53|64838.
09:25:54|64838.01
09:25:55|64838.01
09:25:56|64838.
09:25:57|64838.01
09:25:58|64838.01
09:25:59|64838.
09:26:00|64838.
09:26:01|64838.
09:26:02|64838.01
09:26:04|64838.
09:26:04|64838.
09:26:05|64838.
09:26:06|64838.01
09:26:08|64826.34
09:26:08|64826.01
09:26:09|64826.
09:26:10|64826.01
09:26:12|64826.01
09:26:13|64826.
09:26:14|64826.
09:26:15|64826.
09:26:16|64826.
09:26:16|64830.
09:26:18|64831.38
09:26:19|64833.98
09:26:20|64833.99
09:26:21|64833.98
09:26:22|64833.98
09:26:23|64833.99
09:26:24|64833.99
09:26:26|64834.
09:26:26|64834.29
09:26:27|64835.99
09:26:28|64835.99
09:26:29|64835.99
09:26:31|64835.99
09:26:32|64835.99
09:26:33|64838.
09:26:34|64844.03
09:26:35|64844.02
09:26:37|64844.02
09:26:37|64849.98
09:26:38|64849.98
09:26:40|64850.07
09:26:41|64857.99
09:26:42|64857.99
09:26:43|64858.
09:26:45|64857.99
09:26:46|64857.99
09:26:47|64857.99
09:26:47|64858.
09:26:49|64858.
09:26:49|64857.99
09:26:51|64858.
09:26:51|64857.99
09:26:53|64858.
09:26:54|64858.
09:26:54|64858.
09:26:56|64852.37
09:26:57|64852.38
09:26:58|64852.37
09:26:59|64852.38
09:26:59|64852.38
09:27:01|64852.37
09:27:01|64852.38
09:27:03|64852.38
09:27:04|64857.99
09:27:05|64857.99
09:27:06|64857.99
09:27:07|64857.99
09:27:08|64857.99
09:27:09|64857.99
09:27:10|64857.99
09:27:11|64857.99
09:27:13|64857.99
09:27:14|64857.98
09:27:16|64857.98
09:27:16|64857.99
09:27:17|64857.99
09:27:18|64857.99
09:27:19|64857.99
09:27:20|64857.98
09:27:21|64857.98
09:27:22|64857.99
09:27:23|64857.98
09:27:25|64857.99
09:27:26|64857.98
09:27:27|64857.98
09:27:28|64857.98
09:27:29|64857.99
09:27:30|64857.99
09:27:31|64857.98
09:27:31|64857.99
09:27:34|64857.99
09:27:34|64856.01
09:27:36|64856.02
09:27:37|64856.02
09:27:39|64856.02
09:27:40|64856.01
09:27:42|64856.01
09:27:43|64856.02
09:27:45|64856.01
09:27:46|64856.02
09:27:47|64856.02
09:27:48|64856.01
09:27:48|64856.01
09:27:50|64856.01
09:27:50|64856.01
09:27:52|64856.01
09:27:53|64856.02
09:27:54|64856.02
09:27:55|64856.01
09:27:57|64856.02
09:27:58|64856.01
09:27:59|64856.02
09:28:00|64856.01
09:28:01|64856.01
09:28:02|64856.02
09:28:04|64856.02
09:28:05|64856.02
09:28:06|64856.01
09:28:07|64856.02
09:28:08|64856.01
09:28:10|64856.02
09:28:11|64857.98
09:28:12|64857.98
09:28:12|64862.49
09:28:13|64866.
09:28:14|64865.99
09:28:16|64865.99
09:28:16|64865.99
09:28:17|64865.99
09:28:18|64868.49
09:28:19|64868.49
09:28:21|64868.49
09:28:22|64868.5
09:28:24|64868.5
09:28:24|64868.5
09:28:25|64869.68
09:28:26|64873.24
09:28:27|64873.24
09:28:28|64873.24
09:28:29|64873.24
09:28:31|64873.23
09:28:32|64873.23
09:28:33|64873.24
09:28:34|64873.24
09:28:36|64876.76
09:28:38|64876.76
09:28:38|64876.76
09:28:39|64876.75
09:28:40|64876.76
09:28:41|64876.75
09:28:42|64881.6
09:28:44|64889.
09:28:45|64889.
09:28:45|64889.
09:28:46|64889.
09:28:48|64892.67
09:28:48|64892.95
09:28:50|64892.96
09:28:50|64892.96
09:28:52|64892.96
09:28:53|64892.97
09:28:54|64892.96
09:28:55|64892.97
09:28:56|64892.97
09:28:57|64892.97
09:28:58|64892.96
09:28:59|64892.97
09:29:00|64892.96
09:29:01|64889.09
09:29:02|64888.99
09:29:03|64888.98
09:29:05|64888.98
09:29:06|64888.01
09:29:06|64888.01
09:29:08|64888.01
09:29:09|64888.01
09:29:09|64888.
09:29:10|64890.27
09:29:11|64893.75
09:29:13|64899.65
09:29:14|64899.84
09:29:15|64899.99
09:29:16|64900.
09:29:17|64901.47
09:29:18|64901.48
09:29:19|64901.47
09:29:19|64901.48
09:29:21|64901.47
09:29:21|64901.48
09:29:23|64901.47
09:29:25|64901.48
09:29:26|64906.
09:29:27|64906.24
09:29:28|64907.99
09:29:29|64907.99
09:29:30|64907.99
09:29:30|64917.82
09:29:31|64917.81
09:29:32|64917.81
09:29:33|64917.81
09:29:35|64917.82
09:29:36|64917.81
09:29:38|64922.51
09:29:39|64922.52
09:29:41|64922.51
09:29:41|64922.52
09:29:43|64922.51
09:29:44|64930.49
09:29:45|64930.5
09:29:46|64930.5
09:29:47|64930.5
09:29:48|64930.5
09:29:49|64930.5
09:29:50|64930.51
09:29:52|64930.5
09:29:53|64930.5
09:29:53|64930.5
09:29:54|64928.01
09:29:56|64928.01
09:29:56|64922.52
09:29:58|64918.02
09:29:59|64918.01
09:30:00|64918.01
09:30:02|64916.01
09:30:02|64916.01
09:30:03|64916.01
09:30:04|64916.
09:30:05|64916.
09:30:06|64916.
09:30:07|64916.
09:30:08|64916.
09:30:09|64916.
09:30:10|64912.
09:30:11|64910.37
09:30:12|64910.38
09:30:13|64910.37
09:30:14|64910.38
09:30:15|64908.74
09:30:16|64908.74
09:30:17|64908.
09:30:18|64908.
09:30:19|64908.01
09:30:21|64908.
09:30:22|64908.01
09:30:22|64908.
09:30:23|64908.01
09:30:24|64907.87
09:30:25|64906.14
09:30:26|64906.
09:30:27|64906.
09:30:29|64906.
09:30:30|64906.
09:30:31|64906.
09:30:31|64906.
09:30:33|64906.
09:30:34|64906.01
09:30:34|64906.01
09:30:37|64906.01
09:30:38|64906.
09:30:39|64904.7
09:30:40|64895.45
09:30:41|64895.44
09:30:43|64895.45
09:30:43|64895.44
09:30:45|64895.43
09:30:45|64895.43
09:30:47|64895.43
09:30:48|64895.44
09:30:49|64895.43
09:30:51|64895.43
09:30:52|64895.43
09:30:53|64895.43
09:30:54|64895.44
09:30:55|64895.43
09:30:57|64895.44
09:30:57|64895.43
09:30:58|64895.44
09:30:59|64895.44
09:31:00|64895.44
09:31:01|64895.44
09:31:03|64894.38
09:31:04|64894.
09:31:05|64894.01
09:31:05|64894.01
09:31:08|64880.
09:31:08|64876.48
09:31:09|64876.49
09:31:10|64876.48
09:31:11|64875.06
09:31:12|64871.
09:31:13|64871.
09:31:14|64871.
09:31:15|64870.99
09:31:16|64870.66
09:31:17|64869.72
09:31:18|64865.99
09:31:19|64858.43
09:31:20|64856.33
09:31:21|64856.32
09:31:22|64856.33
09:31:24|64856.33
09:31:24|64862.46
09:31:26|64879.99
09:31:27|64880.
09:31:28|64884.3
09:31:29|64887.98
09:31:30|64887.98
09:31:31|64887.98
09:31:31|64887.98
09:31:33|64885.98
09:31:33|64885.98
09:31:34|64885.98
09:31:35|64885.98
09:31:38|64885.99
09:31:39|64885.99
09:31:40|64885.99
09:31:42|64885.98
09:31:43|64885.99
09:31:43|64885.99
09:31:44|64885.98
09:31:46|64885.99
09:31:46|64885.99
09:31:48|64885.98
09:31:49|64885.98
09:31:50|64885.99
09:31:51|64885.98
09:31:53|64885.99
09:31:54|64885.98
09:31:55|64885.98
09:31:56|64885.99
09:31:57|64885.99
09:31:58|64885.98
09:31:59|64885.98
09:32:00|64885.98
09:32:01|64885.99
09:32:03|64885.99
09:32:03|64885.98
09:32:04|64885.99
09:32:06|64885.98
09:32:06|64885.99
09:32:07|64885.98
09:32:08|64885.98
09:32:10|64885.99
09:32:12|64885.98
09:32:13|64885.98
09:32:14|64885.98
09:32:14|64885.98
09:32:16|64885.99
09:32:16|64885.98
09:32:18|64885.98
09:32:19|64885.98
09:32:20|64883.2
09:32:21|64883.18
09:32:22|64883.19
09:32:23|64878.51
09:32:24|64878.51
09:32:25|64878.52
09:32:27|64878.51
09:32:28|64878.52
09:32:29|64878.51
09:32:30|64878.52
09:32:31|64878.52
09:32:31|64878.52
09:32:32|64878.51
09:32:33|64878.51
09:32:35|64878.51
09:32:36|64878.51
09:32:36|64873.08
09:32:37|64873.08
09:32:40|64873.08
09:32:40|64873.07
09:32:42|64873.08
09:32:43|64873.07
09:32:44|64877.58
09:32:45|64877.57
09:32:46|64877.57
09:32:47|64877.58
09:32:49|64877.58
09:32:49|64877.57
09:32:51|64877.57
09:32:51|64877.57
09:32:52|64877.58
09:32:53|64877.57
09:32:54|64877.57
09:32:55|64877.57
09:32:57|64877.58
09:32:58|64877.58
09:33:00|64877.58
09:33:01|64877.58
09:33:02|64877.58
09:33:03|64877.57
09:33:04|64877.57
09:33:05|64877.57
09:33:07|64877.57
09:33:07|64877.57
09:33:08|64877.57
09:33:10|64877.58
09:33:10|64877.57
09:33:11|64877.57
09:33:13|64877.57
09:33:14|64877.57
09:33:15|64877.58
09:33:16|64873.07
09:33:17|64870.02
09:33:18|64869.44
09:33:19|64869.43
09:33:20|64869.43
09:33:22|64869.43
09:33:22|64869.43
09:33:23|64869.43
09:33:25|64869.43
09:33:26|64869.44
09:33:27|64869.44
09:33:28|64869.43
09:33:29|64869.44
09:33:30|64869.43
09:33:32|64869.44
09:33:32|64869.43
09:33:34|64869.43
09:33:34|64869.43
09:33:36|64869.43
09:33:37|64861.68
09:33:38|64861.68
09:33:39|64861.68
09:33:41|64861.68
09:33:41|64861.68
09:33:42|64861.67
09:33:44|64861.66
09:33:45|64861.67
09:33:46|64859.94
09:33:48|64859.94
09:33:49|64859.18
09:33:50|64859.17
09:33:51|64859.17
09:33:51|64859.17
09:33:53|64859.17
09:33:54|64859.17
09:33:55|64859.17
09:33:55|64859.17
09:33:57|64859.17
09:33:58|64859.17
09:33:59|64859.17
09:34:00|64859.17
09:34:01|64859.18
09:34:02|64859.18
09:34:03|64859.17
09:34:04|64859.18
09:34:05|64859.17
09:34:07|64859.18
09:34:07|64859.18
09:34:08|64859.18
09:34:10|64859.18
09:34:11|64859.18
09:34:12|64859.18
09:34:13|64859.17
09:34:14|64859.17
09:34:16|64859.17
09:34:17|64859.17
09:34:17|64859.17
09:34:19|64859.17
09:34:19|64859.17
09:34:20|64859.17
09:34:22|64859.17
09:34:23|64859.17
09:34:24|64859.18
09:34:25|64859.99
09:34:26|64859.99
09:34:27|64860.
09:34:28|64859.99
09:34:29|64860.
09:34:31|64863.3
09:34:32|64866.68
09:34:32|64866.68
09:34:34|64866.67
09:34:34|64866.68
09:34:35|64866.67
09:34:36|64866.68
09:34:37|64866.68
09:34:38|64866.68
09:34:39|64866.68
09:34:41|64866.67
09:34:41|64866.68
09:34:42|64866.67
09:34:43|64866.68
09:34:46|64866.67
09:34:47|64866.68
09:34:48|64866.67
09:34:48|64866.67
09:34:49|64866.67
09:34:51|64866.68
09:34:52|64866.67
09:34:53|64866.67
09:34:54|64866.67
09:34:55|64866.68
09:34:56|64866.67
09:34:57|64866.68
09:34:58|64866.68
09:35:00|64866.68
09:35:00|64883.89
09:35:02|64883.89
09:35:03|64883.89
09:35:04|64893.54
09:35:05|64893.75
09:35:06|64893.75
09:35:07|64893.74
09:35:08|64893.74
09:35:09|64890.19
09:35:10|64890.19
09:35:11|64886.22
09:35:12|64886.23
09:35:13|64886.23
09:35:14|64886.23
09:35:15|64886.23
09:35:16|64886.22
09:35:17|64886.23
09:35:18|64886.23
09:35:20|64886.22
09:35:20|64886.22
09:35:21|64886.22
09:35:22|64886.22
09:35:24|64886.23
09:35:25|64886.23
09:35:25|64886.23
09:35:26|64886.23
09:35:28|64886.22
09:35:28|64886.22
09:35:29|64886.22
09:35:30|64886.22
09:35:32|64870.01
09:35:32|64870.01
09:35:33|64869.01
09:35:35|64866.69
09:35:35|64866.69
09:35:36|64866.69
09:35:38|64866.68
09:35:38|64866.68
09:35:40|64866.68
09:35:42|64866.68
09:35:42|64866.68
09:35:43|64866.67
09:35:45|64860.78
09:35:46|64855.46
09:35:47|64852.37
09:35:47|64852.38
09:35:48|64852.37
09:35:50|64852.38
09:35:51|64852.37
09:35:52|64852.37
09:35:53|64852.37
09:35:54|64852.37
09:35:55|64852.38
09:35:57|64852.37
09:35:58|64852.38
09:35:59|64852.38
09:36:00|64852.38
09:36:01|64852.38
09:36:03|64852.37
09:36:03|64852.37
09:36:06|64852.37
09:36:06|64852.37
09:36:07|64852.38
09:36:08|64852.37
09:36:09|64852.37
09:36:11|64852.37
09:36:12|64852.37
09:36:13|64852.37
09:36:14|64852.38
09:36:16|64852.37
09:36:16|64852.38
09:36:17|64852.38
09:36:19|64852.37
09:36:20|64852.38
09:36:20|64852.38
09:36:22|64852.37
09:36:22|64852.38
09:36:23|64852.38
09:36:24|64852.38
09:36:25|64852.37
09:36:26|64858.87
09:36:27|64858.87
09:36:28|64858.87
09:36:30|64858.87
09:36:31|64858.87
09:36:31|64858.87
09:36:33|64863.3
09:36:34|64863.98
09:36:34|64863.98
09:36:35|64863.99
09:36:37|64863.98
09:36:38|64863.98
09:36:39|64863.98
09:36:40|64863.98
09:36:41|64863.98
09:36:42|64863.98
09:36:44|64863.98
09:36:45|64863.98
09:36:46|64863.99
09:36:47|64863.98
09:36:49|64863.99
09:36:49|64863.98
09:36:50|64863.99
09:36:52|64863.98
09:36:54|64863.99
09:36:54|64868.
09:36:56|64867.99
09:36:56|64867.99
09:36:58|64867.99
09:36:58|64878.
09:36:59|64879.99
09:37:01|64880.
09:37:02|64880.
09:37:03|64880.
09:37:04|64883.46
09:37:04|64883.99
09:37:05|64884.3
09:37:06|64885.98
09:37:08|64885.99
09:37:08|64886.
09:37:10|64886.
09:37:11|64885.99
09:37:12|64885.99
09:37:12|64885.99
09:37:14|64889.98
09:37:15|64889.99
09:37:16|64889.98
09:37:18|64889.99
09:37:18|64893.75
09:37:19|64893.74
09:37:21|64893.75
09:37:21|64893.75
09:37:23|64893.75
09:37:23|64893.76
09:37:25|64893.75
09:37:25|64893.76
09:37:27|64893.75
09:37:28|64893.75
09:37:29|64893.75
09:37:30|64889.99
09:37:31|64889.98
09:37:32|64886.82
09:37:33|64886.
09:37:35|64882.98
09:37:35|64882.97
09:37:36|64882.98
09:37:37|64882.97
09:37:38|64882.98
09:37:40|64882.98
09:37:41|64882.97
09:37:41|64882.97
09:37:42|64882.97
09:37:43|64882.97
09:37:44|64882.98
09:37:46|64882.97
09:37:47|64882.97
09:37:48|64882.97
09:37:50|64882.97
09:37:50|64882.97
09:37:52|64882.98
09:37:53|64882.97
09:37:54|64882.98
09:37:55|64882.97
09:37:56|64882.98
09:37:57|64882.97
09:37:58|64868.
09:37:59|64868.
09:38:00|64867.99
09:38:01|64867.99
09:38:03|64868.
09:38:04|64867.99
09:38:05|64867.99
09:38:06|64867.99
09:38:07|64867.99
09:38:08|64867.99
09:38:08|64868.
09:38:10|64867.99
09:38:11|64868.
09:38:12|64867.99
09:38:13|64867.99
09:38:15|64867.99
09:38:16|64868.
09:38:16|64868.
09:38:17|64868.
09:38:18|64867.99
09:38:19|64868.
09:38:21|64868.
09:38:22|64867.99
09:38:22|64867.99
09:38:23|64867.99
09:38:24|64867.99
09:38:25|64868.
09:38:26|64868.
09:38:27|64867.99
09:38:28|64867.99
09:38:30|64867.99
09:38:31|64867.99
09:38:32|64867.99
09:38:33|64867.99
09:38:34|64867.99
09:38:35|64867.99
09:38:36|64867.99
09:38:37|64867.99
09:38:38|64868.
09:38:39|64868.
09:38:40|64867.99
09:38:41|64863.98
09:38:43|64863.98
09:38:43|64863.98
09:38:45|64862.76
09:38:46|64862.75
09:38:47|64862.5
09:38:49|64862.51
09:38:50|64862.5
09:38:52|64862.5
09:38:53|64862.5
09:38:53|64862.5
09:38:54|64862.5
09:38:55|64862.5
09:38:56|64862.51
09:38:58|64862.5
09:38:59|64862.5
09:39:01|64862.5
09:39:02|64862.5
09:39:03|64858.88
09:39:04|64858.88
09:39:05|64858.88
09:39:06|64858.87
09:39:07|64858.87
09:39:09|64858.87
09:39:10|64858.87
09:39:11|64858.87
09:39:11|64852.39
09:39:13|64852.39
09:39:14|64852.38
09:39:15|64852.38
09:39:15|64842.31
09:39:17|64839.29
09:39:18|64839.28
09:39:19|64839.28
09:39:20|64839.28
09:39:21|64839.29
09:39:22|64839.28
09:39:24|64839.29
09:39:24|64839.29
09:39:25|64839.28
09:39:26|64839.29
09:39:27|64839.29
09:39:28|64839.29
09:39:29|64839.29
09:39:30|64839.28
09:39:31|64839.28
09:39:32|64839.29
09:39:34|64839.29
09:39:35|64839.28
09:39:36|64839.28
09:39:37|64839.28
09:39:38|64839.28
09:39:39|64839.29
09:39:40|64839.29
09:39:41|64839.29
09:39:42|64839.29
09:39:43|64838.36
09:39:44|64838.36
09:39:45|64837.16
09:39:47|64834.74
09:39:48|64833.98
09:39:49|64833.97
09:39:51|64833.98
09:39:52|64833.98
09:39:53|64833.98
09:39:54|64833.98
09:39:55|64833.97
09:39:56|64833.97
09:39:57|64833.97
09:39:58|64833.97
09:39:59|64833.98
09:40:00|64833.97
09:40:01|64833.97
09:40:02|64833.98
09:40:03|64833.97
09:40:04|64833.98
09:40:05|64833.97
09:40:06|64833.97
09:40:08|64833.97
09:40:09|64833.98
09:40:09|64833.97
09:40:10|64833.98
09:40:12|64833.98
09:40:12|64833.97
09:40:14|64830.12
09:40:15|64830.12
09:40:16|64830.13
09:40:18|64830.13
09:40:18|64830.12
09:40:19|64830.12
09:40:21|64830.13
09:40:22|64830.12
09:40:22|64830.12
09:40:24|64830.12
09:40:24|64830.12
09:40:26|64830.12
09:40:27|64830.12
09:40:27|64816.2
09:40:28|64818.07
09:40:30|64818.05
09:40:31|64815.13
09:40:32|64815.13
09:40:33|64815.13
09:40:34|64815.12
09:40:35|64815.12
09:40:36|64819.99
09:40:37|64829.7
09:40:38|64831.99
09:40:39|64831.99
09:40:40|64831.99
09:40:41|64833.97
09:40:42|64835.58
09:40:43|64835.99
09:40:44|64835.98
09:40:45|64835.99
09:40:47|64839.28
09:40:49|64839.29
09:40:50|64839.9
09:40:50|64839.9
09:40:51|64839.9
09:40:53|64839.9
09:40:54|64839.9
09:40:55|64840.
09:40:56|64840.
09:40:57|64839.99
09:40:59|64841.99
09:40:59|64841.99
09:41:00|64841.99
09:41:02|64842.
09:41:03|64841.99
09:41:04|64850.7
09:41:05|64854.51
09:41:05|64855.99
09:41:06|64855.99
09:41:08|64861.62
09:41:09|64862.5
09:41:10|64869.72
09:41:11|64869.72
09:41:12|64876.
09:41:13|64875.99
09:41:15|64878.
09:41:16|64878.
09:41:17|64877.99
09:41:19|64886.82
09:41:19|64887.08
09:41:20|64887.07
09:41:22|64887.07
09:41:22|64887.07
09:41:23|64887.08
09:41:25|64887.08
09:41:26|64887.08
09:41:27|64887.08
09:41:28|64887.08
09:41:29|64887.08
09:41:31|64887.07
09:41:31|64885.28
09:41:32|64885.28
09:41:33|64885.28
09:41:34|64885.28
09:41:36|64885.29
09:41:36|64885.29
09:41:37|64885.28
09:41:38|64885.28
09:41:39|64885.29
09:41:40|64885.29
09:41:42|64885.28
09:41:43|64885.28
09:41:44|64885.28
09:41:45|64885.29
09:41:45|64885.28
09:41:48|64885.29
09:41:48|64885.28
09:41:50|64885.28
09:41:51|64885.28
09:41:52|64885.28
09:41:53|64882.01
09:41:55|64882.01
09:41:56|64882.
09:41:56|64876.01
09:41:58|64876.
09:41:59|64876.
09:42:01|64876.
09:42:03|64876.
09:42:04|64876.
09:42:05|64876.
09:42:06|64876.01
09:42:07|64876.01
09:42:08|64876.01
09:42:09|64876.01
09:42:10|64876.
09:42:11|64876.
09:42:12|64876.01
09:42:14|64876.
09:42:14|64876.
09:42:15|64876.
09:42:16|64876.
09:42:17|64876.
09:42:18|64876.
09:42:19|64876.
09:42:20|64876.
09:42:21|64876.
09:42:23|64876.
09:42:23|64876.01
09:42:24|64876.
09:42:25|64876.01
09:42:26|64876.01
09:42:27|64876.01
09:42:28|64876.
09:42:30|64876.
09:42:31|64876.01
09:42:31|64876.01
09:42:33|64876.
09:42:34|64876.
09:42:35|64876.
09:42:36|64876.
09:42:37|64876.01
09:42:37|64876.
09:42:38|64876.01
09:42:39|64876.01
09:42:41|64876.
09:42:43|64876.
09:42:43|64876.01
09:42:44|64876.
09:42:45|64876.
09:42:47|64876.
09:42:48|64876.01
09:42:49|64872.41
09:42:50|64872.01
09:42:52|64872.
09:42:52|64872.01
09:42:54|64870.01
09:42:55|64853.8
09:42:56|64850.01
09:42:58|64850.
09:42:58|64850.01
09:42:59|64850.01
09:43:00|64850.
09:43:02|64850.
09:43:02|64850.
09:43:04|64850.01
09:43:04|64850.
09:43:07|64850.
09:43:08|64850.01
09:43:10|64850.
09:43:11|64850.01
09:43:11|64850.
09:43:13|64850.
09:43:13|64856.
09:43:15|64856.
09:43:16|64862.46
09:43:17|64862.46
09:43:18|64862.45
09:43:19|64862.45
09:43:20|64862.45
09:43:21|64862.45
09:43:22|64862.45
09:43:23|64862.45
09:43:25|64862.45
09:43:25|64862.45
09:43:27|64862.45
09:43:28|64862.46
09:43:29|64862.45
09:43:30|64862.46
09:43:31|64862.45
09:43:31|64862.45
09:43:32|64862.45
09:43:33|64862.46
09:43:35|64862.45
09:43:36|64862.46
09:43:37|64862.46
09:43:38|64862.45
09:43:39|64862.46
09:43:40|64862.45
09:43:41|64862.45
09:43:42|64862.46
09:43:43|64862.46
09:43:45|64862.46
09:43:46|64862.46
09:43:46|64862.45
09:43:47|64862.45
09:43:48|64862.46
09:43:50|64862.46
09:43:52|64862.45
09:43:52|64862.46
09:43:54|64862.45
09:43:55|64862.45
09:43:57|64862.46
09:43:57|64864.14
09:43:58|64864.14
09:44:00|64864.14
09:44:00|64864.14
09:44:02|64864.13
09:44:02|64864.14
09:44:04|64864.13
09:44:05|64864.13
09:44:06|64864.13
09:44:07|64864.14
09:44:08|64864.13
09:44:10|64864.13
09:44:11|64864.13
09:44:11|64864.14
09:44:13|64864.13
09:44:14|64864.13
09:44:15|64864.13
09:44:16|64864.13
09:44:17|64864.13
09:44:18|64870.95
09:44:19|64870.95
09:44:20|64870.95
09:44:21|64870.96
09:44:22|64870.96
09:44:23|64870.95
09:44:24|64870.96
09:44:25|64870.96
09:44:27|64870.95
09:44:28|64870.95
09:44:28|64870.95
09:44:29|64870.95
09:44:30|64870.95
09:44:32|64870.95
09:44:33|64870.95
09:44:33|64870.95
09:44:34|64870.95
09:44:35|64870.96
09:44:36|64870.95
09:44:37|64870.95
09:44:38|64864.98
09:44:40|64864.99
09:44:41|64864.98
09:44:42|64861.62
09:44:43|64850.
09:44:43|64850.
09:44:45|64850.
09:44:46|64850.
09:44:47|64850.
09:44:48|64850.01
09:44:49|64850.01
09:44:50|64850.01
09:44:52|64850.
09:44:54|64850.
09:44:54|64850.
09:44:56|64850.
09:44:56|64850.01
09:44:58|64850.01
09:44:59|64850.
09:45:00|64850.
09:45:01|64842.3
09:45:02|64838.21
09:45:04|64835.95
09:45:04|64835.95
09:45:05|64835.95
09:45:06|64835.95
09:45:07|64835.96
09:45:09|64835.94
09:45:09|64835.95
09:45:11|64831.26
09:45:12|64831.26
09:45:13|64831.26
09:45:13|64831.26
09:45:15|64831.26
09:45:16|64831.26
09:45:17|64831.25
09:45:18|64831.25
09:45:19|64831.26
09:45:21|64824.
09:45:21|64819.37
09:45:22|64818.01
09:45:23|64818.
09:45:24|64818.
09:45:25|64818.01
09:45:27|64818.
09:45:28|64818.
09:45:29|64818.
09:45:29|64818.01
09:45:31|64818.
09:45:32|64818.01
09:45:32|64818.
09:45:34|64818.
09:45:35|64821.3
09:45:35|64821.3
09:45:36|64821.32
09:45:38|64821.32
09:45:39|64835.57
09:45:40|64835.58
09:45:40|64835.58
09:45:42|64837.42
09:45:43|64838.22
09:45:44|64843.14
09:45:45|64850.
09:45:46|64849.99
09:45:47|64849.99
09:45:49|64849.99
09:45:49|64850.
09:45:52|64856.5
09:45:53|64862.49
09:45:54|64862.49
09:45:56|64864.84
09:45:57|64867.99
09:45:58|64867.99
09:46:00|64878.42
09:46:01|64882.
09:46:01|64882.
09:46:02|64878.42
09:46:03|64873.37
09:46:04|64864.
09:46:05|64856.
09:46:06|64856.
09:46:08|64856.
09:46:08|64856.
09:46:10|64868.33
09:46:11|64868.33
09:46:12|64872.
09:46:13|64872.
09:46:14|64871.99
09:46:15|64871.99
09:46:17|64872.
09:46:17|64871.99
09:46:19|64871.99
09:46:19|64872.
09:46:21|64871.99
09:46:22|64871.99
09:46:23|64872.
09:46:23|64871.99
09:46:25|64871.99
09:46:25|64872.
09:46:26|64871.99
09:46:27|64872.
09:46:29|64872.
09:46:30|64872.
09:46:30|64871.99
09:46:32|64871.99
09:46:33|64871.99
09:46:34|64872.
09:46:35|64872.
09:46:36|64871.99
09:46:37|64872.
09:46:38|64871.99
09:46:39|64871.99
09:46:40|64872.
09:46:41|64871.99
09:46:43|64872.
09:46:43|64871.99
09:46:44|64871.99
09:46:46|64871.99
09:46:47|64871.99
09:46:47|64872.
09:46:49|64872.
09:46:49|64871.99
09:46:50|64871.99
09:46:52|64872.
09:46:53|64872.
09:46:54|64872.
09:46:55|64871.99
09:46:57|64871.99
09:46:59|64871.99
09:47:00|64871.99
09:47:00|64875.22
09:47:01|64879.76
09:47:02|64879.75
09:47:04|64879.75
09:47:04|64879.76
09:47:05|64879.76
09:47:08|64879.76
09:47:08|64886.2
09:47:10|64886.82
09:47:10|64891.01
09:47:11|64898.
09:47:12|64898.99
09:47:14|64898.98
09:47:15|64898.98
09:47:16|64898.99
09:47:17|64898.99
09:47:18|64896.01
09:47:19|64896.01
09:47:20|64896.
09:47:21|64896.
09:47:22|64896.
09:47:23|64896.
09:47:24|64896.
09:47:25|64896.
09:47:27|64890.19
09:47:27|64886.82
09:47:28|64884.09
09:47:29|64884.1
09:47:30|64884.09
09:47:31|64884.09
09:47:33|64884.1
09:47:33|64887.66
09:47:34|64887.66
09:47:35|64887.66
09:47:37|64887.66
09:47:37|64887.66
09:47:39|64887.67
09:47:39|64887.67
09:47:40|64887.66
09:47:41|64887.67
09:47:43|64887.67
09:47:43|64887.66
09:47:44|64893.32
09:47:45|64896.
09:47:46|64896.
09:47:47|64896.
09:47:48|64896.
09:47:49|64896.
09:47:50|64896.01
09:47:52|64896.01
09:47:54|64896.
09:47:54|64896.
09:47:56|64896.
09:47:58|64897.73
09:47:59|64897.73
09:47:59|64897.73
09:48:00|64897.74
09:48:02|64897.73
09:48:03|64897.73
09:48:04|64897.73
09:48:05|64897.74
09:48:06|64897.73
09:48:07|64897.73
09:48:09|64897.74
09:48:09|64897.73
09:48:10|64897.74
09:48:11|64897.73
09:48:12|64897.74
09:48:14|64897.73
09:48:15|64897.73
09:48:16|64897.73
09:48:17|64897.74
09:48:18|64897.73
09:48:19|64897.73
09:48:20|64896.06
09:48:21|64896.
09:48:22|64896.
09:48:23|64896.
09:48:24|64896.
09:48:25|64892.01
09:48:27|64892.
09:48:27|64888.5
09:48:28|64888.
09:48:30|64888.01
09:48:30|64888.01
09:48:31|64886.
09:48:32|64886.
09:48:33|64886.
09:48:35|64886.
09:48:36|64884.09
09:48:37|64874.
09:48:38|64872.03
09:48:39|64872.
09:48:41|64872.
09:48:42|64872.
09:48:42|64871.99
09:48:43|64871.99
09:48:45|64871.99
09:48:46|64871.98
09:48:47|64871.98
09:48:47|64871.99
09:48:49|64871.99
09:48:50|64871.98
09:48:51|64869.
09:48:52|64868.52
09:48:52|64868.52
09:48:55|64868.53
09:48:56|64868.52
09:48:56|64868.52
09:48:57|64868.52
09:48:59|64868.52
09:48:59|64868.52
09:49:01|64868.52
09:49:02|64881.96
09:49:02|64881.95
09:49:04|64881.95
09:49:05|64881.95
09:49:06|64881.95
09:49:07|64881.96
09:49:08|64881.96
09:49:10|64881.96
09:49:10|64881.95
09:49:12|64881.96
09:49:13|64881.95
09:49:15|64881.95
09:49:15|64881.95
09:49:17|64881.95
09:49:18|64881.95
09:49:19|64881.95
09:49:21|64881.95
09:49:21|64881.95
09:49:22|64881.96
09:49:23|64881.95
09:49:24|64881.95
09:49:25|64881.95
09:49:27|64881.95
09:49:27|64881.95
09:49:28|64881.96
09:49:30|64881.95
09:49:30|64881.96
09:49:32|64881.96
09:49:32|64881.95
09:49:34|64881.95
09:49:35|64881.95
09:49:36|64881.95
09:49:37|64881.95
09:49:38|64881.95
09:49:39|64881.96
09:49:40|64881.95
09:49:41|64881.96
09:49:42|64881.96
09:49:44|64881.96
09:49:44|64881.96
09:49:46|64881.96
09:49:46|64881.96
09:49:47|64881.96
09:49:48|64881.96
09:49:49|64881.95
09:49:50|64881.96
09:49:51|64881.95
09:49:52|64881.95
09:49:53|64881.95
09:49:55|64881.95
09:49:57|64881.96
09:49:58|64881.96
09:49:58|64881.96
09:50:01|64881.96
09:50:03|64881.95
09:50:04|64881.96
09:50:04|64883.99
09:50:06|64883.98
09:50:07|64886.72
09:50:08|64891.78
09:50:09|64891.79
09:50:10|64891.79
09:50:11|64891.78
09:50:13|64894.99
09:50:14|64899.71
09:50:15|64899.71
09:50:16|64899.71
09:50:16|64899.71
09:50:18|64899.71
09:50:19|64899.71
09:50:20|64899.71
09:50:21|64899.71
09:50:22|64899.72
09:50:24|64899.71
09:50:24|64899.71
09:50:26|64899.72
09:50:26|64899.71
09:50:27|64899.71
09:50:29|64899.71
09:50:31|64899.72
09:50:31|64899.72
09:50:33|64892.
09:50:34|64892.
09:50:35|64892.01
09:50:35|64892.
09:50:36|64892.01
09:50:37|64892.
09:50:38|64892.
09:50:39|64892.
09:50:40|64892.01
09:50:41|64892.
09:50:42|64892.01
09:50:43|64892.01
09:50:45|64892.
09:50:45|64892.
09:50:47|64892.01
09:50:48|64892.01
09:50:49|64892.
09:50:50|64892.01
09:50:52|64892.01
09:50:52|64892.
09:50:53|64892.01
09:50:54|64892.
09:50:56|64892.
09:50:58|64892.
09:50:59|64892.
09:50:59|64892.
09:51:01|64892.01
09:51:03|64892.01
09:51:04|64892.
09:51:05|64892.
09:51:06|64892.01
09:51:08|64892.01
09:51:09|64892.
09:51:10|64892.01
09:51:12|64892.01
09:51:13|64892.01
09:51:14|64892.01
09:51:15|64892.
09:51:16|64892.01
09:51:17|64892.
09:51:18|64892.
09:51:19|64892.
09:51:20|64892.
09:51:22|64892.01
09:51:22|64892.01
09:51:24|64892.01
09:51:25|64892.
09:51:26|64892.
09:51:26|64892.
09:51:28|64892.01
09:51:28|64892.01
09:51:30|64892.
09:51:31|64892.
09:51:32|64892.01
09:51:33|64896.89
09:51:34|64896.88
09:51:35|64896.89
09:51:37|64899.42
09:51:37|64899.7
09:51:38|64899.7
09:51:40|64899.7
09:51:40|64899.7
09:51:41|64899.7
09:51:42|64905.3
09:51:44|64911.84
09:51:44|64911.83
09:51:45|64911.83
09:51:46|64908.01
09:51:47|64908.
09:51:49|64908.
09:51:50|64908.
09:51:51|64908.
09:51:52|64908.
09:51:52|64908.
09:51:54|64908.01
09:51:54|64908.01
09:51:55|64908.
09:51:58|64908.
09:51:59|64908.
09:52:01|64908.01
09:52:02|64908.01
09:52:03|64912.55
09:52:04|64912.55
09:52:04|64912.55
09:52:06|64912.56
09:52:06|64912.56
09:52:07|64912.55
09:52:08|64912.56
09:52:10|64912.56
09:52:11|64912.56
09:52:12|64912.56
09:52:13|64912.56
09:52:14|64912.56
09:52:16|64912.55
09:52:16|64912.56
09:52:17|64912.55
09:52:18|64912.55
09:52:19|64912.55
09:52:20|64912.55
09:52:22|64912.55
09:52:22|64912.55
09:52:23|64912.56
09:52:24|64912.55
09:52:26|64912.55
09:52:26|64912.55
09:52:27|64912.55
09:52:29|64912.55
09:52:30|64912.56
09:52:30|64912.56
09:52:32|64912.55
09:52:32|64912.56
09:52:34|64912.55
09:52:35|64912.55
09:52:36|64912.56
09:52:36|64912.56
09:52:38|64912.56
09:52:39|64912.56
09:52:40|64912.56
09:52:41|64912.73
09:52:42|64912.74
09:52:43|64912.73
09:52:44|64912.73
09:52:45|64912.74
09:52:46|64912.73
09:52:47|64912.73
09:52:48|64912.74
09:52:49|64912.73
09:52:51|64912.74
09:52:52|64912.73
09:52:52|64912.74
09:52:53|64912.73
09:52:54|64912.73
09:52:55|64912.74
09:52:57|64912.73
09:52:59|64912.74
09:52:59|64912.73
09:53:00|64912.73
09:53:02|64912.73
09:53:03|64912.74
09:53:05|64912.73
09:53:05|64912.73
09:53:06|64912.73
09:53:08|64912.73
09:53:09|64912.73
09:53:09|64912.73
09:53:12|64912.73
09:53:12|64912.73
09:53:14|64912.73
09:53:14|64912.73
09:53:15|64912.74
09:53:16|64912.73
09:53:17|64908.
09:53:18|64908.01
09:53:19|64908.01
09:53:21|64900.
09:53:22|64900.
09:53:23|64900.
09:53:24|64894.
09:53:25|64894.01
09:53:25|64894.
09:53:28|64894.01
09:53:28|64894.
09:53:29|64894.
09:53:30|64894.
09:53:32|64894.01
09:53:33|64894.01
09:53:34|64894.01
09:53:35|64894.01
09:53:36|64894.01
09:53:37|64894.
09:53:38|64894.01
09:53:39|64894.
09:53:40|64894.
09:53:41|64894.
09:53:43|64894.
09:53:43|64894.
09:53:44|64894.01
09:53:45|64894.
09:53:46|64894.01
09:53:47|64894.
09:53:48|64894.
09:53:49|64894.
09:53:51|64894.01
09:53:52|64894.
09:53:52|64894.
09:53:54|64894.01
09:53:55|64894.
09:53:55|64894.01
09:53:57|64894.
09:53:58|64894.
09:54:00|64894.
09:54:01|64894.
09:54:02|64894.01
09:54:04|64894.01
09:54:04|64894.
09:54:05|64894.01
09:54:06|64894.01
09:54:08|64894.01
09:54:09|64894.01
09:54:10|64892.01
09:54:11|64892.
09:54:12|64892.
09:54:13|64892.01
09:54:13|64891.79
09:54:15|64887.46
09:54:16|64886.33
09:54:17|64886.33
09:54:18|64886.33
09:54:20|64886.33
09:54:20|64881.96
09:54:21|64880.1
09:54:22|64880.01
09:54:24|64880.02
09:54:25|64880.01
09:54:26|64872.
09:54:27|64872.01
09:54:28|64872.01
09:54:29|64872.01
09:54:30|64872.
09:54:31|64872.
09:54:32|64872.
09:54:33|64872.01
09:54:34|64872.01
09:54:35|64872.01
09:54:36|64872.
09:54:37|64872.01
09:54:38|64872.
09:54:39|64872.
09:54:40|64872.01
09:54:42|64872.
09:54:42|64872.
09:54:44|64872.
09:54:44|64872.
09:54:45|64872.
09:54:46|64872.01
09:54:47|64872.
09:54:48|64871.52
09:54:49|64871.52
09:54:50|64871.52
09:54:51|64871.52
09:54:53|64871.52
09:54:54|64871.51
09:54:54|64871.52
09:54:55|64871.52
09:54:57|64871.52
09:54:58|64881.3
09:54:59|64881.85
09:55:00|64882.44
09:55:01|64882.45
09:55:02|64882.45
09:55:04|64882.44
09:55:05|64882.44
09:55:06|64893.54
09:55:08|64893.75
09:55:08|64893.99
09:55:09|64893.99
09:55:11|64893.99
09:55:11|64893.99
09:55:12|64893.99
09:55:14|64893.99
09:55:14|64894.
09:55:16|64893.99
09:55:16|64894.
09:55:18|64894.
09:55:19|64893.99
09:55:19|64894.
09:55:21|64894.
09:55:22|64893.99
09:55:23|64893.99
09:55:24|64894.
09:55:25|64894.
09:55:26|64893.99
09:55:27|64893.99
09:55:28|64893.99
09:55:29|64893.99
09:55:30|64894.
09:55:31|64894.
09:55:33|64894.
09:55:34|64894.
09:55:34|64893.99
09:55:35|64893.99
09:55:36|64894.
09:55:37|64893.99
09:55:38|64894.
09:55:39|64893.99
09:55:41|64894.
09:55:41|64894.
09:55:42|64893.99
09:55:43|64894.
09:55:45|64893.99
09:55:46|64893.99
09:55:46|64893.99
09:55:48|64893.99
09:55:50|64893.99
09:55:51|64894.
09:55:51|64894.
09:55:52|64894.
09:55:53|64893.99
09:55:54|64893.99
09:55:55|64893.99
09:55:57|64894.
09:55:58|64894.
09:55:59|64893.99
09:56:00|64893.99
09:56:02|64893.99
09:56:03|64894.
09:56:04|64893.99
09:56:05|64894.
09:56:06|64894.
09:56:07|64894.
09:56:08|64893.99
09:56:10|64894.
09:56:11|64894.
09:56:12|64894.
09:56:13|64893.99
09:56:14|64893.99
09:56:15|64893.99
09:56:16|64893.99
09:56:18|64893.99
09:56:18|64893.99
09:56:20|64894.
09:56:21|64894.
09:56:22|64893.99
09:56:22|64894.
09:56:24|64891.5
09:56:24|64888.01
09:56:26|64888.01
09:56:28|64888.01
09:56:28|64888.02
09:56:29|64888.02
09:56:31|64888.02
09:56:32|64888.02
09:56:33|64888.01
09:56:34|64888.01
09:56:35|64888.01
09:56:36|64888.01
09:56:37|64888.01
09:56:38|64888.02
09:56:39|64888.01
09:56:41|64888.01
09:56:42|64888.01
09:56:43|64888.02
09:56:44|64888.01
09:56:45|64888.01
09:56:47|64888.01
09:56:47|64888.01
09:56:49|64888.02
09:56:50|64888.01
09:56:50|64888.02
09:56:52|64888.01
09:56:52|64888.02
09:56:54|64888.01
09:56:54|64888.01
09:56:55|64888.02
09:56:56|64888.01
09:56:57|64888.01
09:56:59|64888.01
09:56:59|64888.01
09:57:01|64888.01
09:57:03|64888.01
09:57:03|64888.02
09:57:04|64888.01
09:57:06|64888.01
09:57:07|64888.02
09:57:08|64888.01
09:57:09|64888.01
09:57:10|64888.01
09:57:11|64888.02
09:57:12|64888.01
09:57:13|64888.01
09:57:15|64888.01
09:57:15|64888.01
09:57:17|64888.01
09:57:17|64888.01
09:57:18|64888.01
09:57:20|64888.02
09:57:21|64888.01
09:57:21|64888.01
09:57:23|64879.26
09:57:24|64874.01
09:57:25|64874.
09:57:25|64874.
09:57:27|64892.31
09:57:28|64892.31
09:57:29|64892.31
09:57:30|64902.77
09:57:31|64902.78
09:57:32|64902.77
09:57:33|64902.78
09:57:34|64902.77
09:57:35|64902.78
09:57:36|64902.77
09:57:37|64902.77
09:57:38|64902.78
09:57:39|64902.77
09:57:40|64902.77
09:57:42|64902.77
09:57:42|64902.78
09:57:43|64902.78
09:57:44|64902.77
09:57:45|64905.41
09:57:47|64905.41
09:57:47|64905.41
09:57:48|64905.41
09:57:50|64905.41
09:57:50|64905.41
09:57:51|64905.41
09:57:52|64905.42
09:57:54|64905.42
09:57:55|64905.41
09:57:56|64905.42
09:57:57|64905.41
09:57:58|64905.42
09:57:59|64905.42
09:58:00|64905.42
09:58:02|64905.41
09:58:04|64905.41
09:58:04|64905.42
09:58:05|64905.41
09:58:06|64905.41
09:58:07|64905.41
09:58:08|64905.41
09:58:10|64905.42
09:58:11|64905.42
09:58:12|64905.42
09:58:13|64905.41
09:58:13|64905.41
09:58:14|64905.42
09:58:16|64905.42
09:58:17|64905.41
09:58:18|64905.41
09:58:19|64905.42
09:58:20|64905.42
09:58:21|64905.42
09:58:22|64905.41
09:58:24|64905.42
09:58:24|64905.42
09:58:26|64905.42
09:58:26|64905.41
09:58:28|64905.41
09:58:28|64905.41
09:58:30|64901.1
09:58:31|64898.02
09:58:32|64898.03
09:58:33|64898.02
09:58:34|64898.02
09:58:35|64898.03
09:58:36|64898.03
09:58:37|64898.02
09:58:38|64904.46
09:58:39|64905.3
09:58:40|64905.41
09:58:41|64905.4
09:58:43|64905.41
09:58:43|64905.4
09:58:44|64905.4
09:58:45|64912.51
09:58:46|64912.74
09:58:48|64915.64
09:58:49|64915.64
09:58:49|64915.64
09:58:50|64915.64
09:58:51|64915.64
09:58:53|64915.64
09:58:53|64915.64
09:58:55|64915.64
09:58:55|64915.64
09:58:57|64915.64
09:58:58|64915.64
09:58:59|64915.64
09:59:00|64915.64
09:59:01|64915.65
09:59:03|64915.65
09:59:04|64915.64
09:59:05|64915.64
09:59:06|64915.64
09:59:07|64915.65
09:59:09|64915.64
09:59:10|64915.65
09:59:11|64915.64
09:59:11|64915.65
09:59:13|64915.65
09:59:15|64915.64
09:59:15|64902.79
09:59:17|64902.79
09:59:18|64902.78
09:59:19|64902.78
09:59:20|64900.26
09:59:21|64898.03
09:59:22|64894.02
09:59:23|64894.01
09:59:24|64894.02
09:59:25|64894.01
09:59:26|64894.01
09:59:28|64894.02
09:59:28|64894.02
09:59:29|64894.02
09:59:31|64894.01
09:59:32|64894.01
09:59:33|64894.01
09:59:34|64894.01
09:59:35|64894.01
09:59:35|64894.01
09:59:36|64894.01
09:59:37|64894.02
09:59:39|64894.01
09:59:40|64894.02
09:59:41|64894.02
09:59:42|64894.01
09:59:43|64894.01
09:59:45|64894.02
09:59:45|64894.02
09:59:46|64894.01
09:59:47|64894.01
09:59:48|64894.01
09:59:49|64894.02
09:59:50|64894.01
09:59:51|64894.01
09:59:52|64894.01
09:59:53|64894.01
09:59:55|64894.01
09:59:55|64894.01
09:59:57|64894.01
09:59:57|64894.01
09:59:59|64894.02
09:59:59|64898.03
10:00:01|64900.33
10:00:01|64900.33
10:00:02|64900.33
10:00:03|64900.33
10:00:05|64900.32
10:00:07|64900.33
10:00:08|64900.33
10:00:08|64900.33
10:00:10|64900.33
10:00:10|64900.33
10:00:12|64900.32
10:00:13|64900.32
10:00:14|64900.33
10:00:15|64900.32
10:00:16|64900.33
10:00:17|64900.32
10:00:19|64900.33
10:00:19|64900.32
10:00:21|64900.32
10:00:21|64900.32
10:00:22|64900.32
10:00:24|64900.33
10:00:24|64900.33
10:00:26|64900.32
10:00:27|64900.32
10:00:28|64900.32
10:00:30|64900.32
10:00:30|64900.32
10:00:31|64900.33
10:00:32|64900.32
10:00:33|64900.32
10:00:34|64900.32
10:00:35|64900.32
10:00:36|64900.33
10:00:37|64900.32
10:00:38|64900.33
10:00:40|64892.02
10:00:40|64892.01
10:00:41|64892.02
10:00:42|64892.02
10:00:43|64892.02
10:00:45|64892.02
10:00:46|64892.02
10:00:46|64892.02
10:00:47|64892.02
10:00:48|64892.01
10:00:49|64892.01
10:00:50|64892.02
10:00:51|64892.01
10:00:52|64892.02
10:00:53|64892.01
10:00:54|64892.01
10:00:56|64892.02
10:00:57|64892.01
10:00:58|64892.01
10:00:58|64892.01
10:01:00|64892.01
10:01:01|64892.02
10:01:01|64892.01
10:01:03|64892.02
10:01:03|64892.02
10:01:06|64892.02
10:01:07|64892.02
10:01:08|64892.01
10:01:10|64892.02
10:01:10|64892.01
10:01:12|64892.02
10:01:14|64892.02
10:01:15|64892.01
10:01:16|64892.02
10:01:17|64892.02
10:01:17|64899.33
10:01:19|64908.66
10:01:20|64908.93
10:01:21|64908.93
10:01:22|64908.92
10:01:23|64910.3
10:01:24|64910.3
10:01:25|64910.31
10:01:26|64911.44
10:01:27|64911.45
10:01:28|64915.24
10:01:29|64915.24
10:01:31|64915.25
10:01:32|64915.24
10:01:32|64915.25
10:01:33|64915.25
10:01:34|64915.25
10:01:35|64915.25
10:01:36|64915.25
10:01:38|64915.24
10:01:38|64915.24
10:01:39|64915.25
10:01:41|64915.25
10:01:42|64915.25
10:01:43|64915.24
10:01:44|64915.25
10:01:45|64915.25
10:01:46|64915.24
10:01:47|64915.25
10:01:49|64915.25
10:01:49|64915.25
10:01:50|64915.25
10:01:52|64915.25
10:01:52|64915.25
10:01:53|64915.24
10:01:55|64915.25
10:01:55|64915.24
10:01:57|64915.24
10:01:58|64915.25
10:01:59|64915.24
10:02:00|64915.25
10:02:01|64915.24
10:02:02|64915.25
10:02:03|64915.25
10:02:04|64917.97
10:02:05|64929.99
10:02:06|64930.
10:02:07|64929.99
10:02:08|64912.02
10:02:09|64906.14
10:02:10|64906.14
10:02:12|64906.14
10:02:12|64917.08
10:02:14|64917.08
10:02:15|64925.19
10:02:16|64930.
10:02:16|64929.99
10:02:17|64929.99
10:02:18|64930.
10:02:19|64929.99
10:02:21|64924.01
10:02:21|64920.42
10:02:23|64914.54
10:02:24|64910.27
10:02:24|64910.27
10:02:26|64910.26
10:02:26|64910.27
10:02:28|64910.26
10:02:29|64910.27
10:02:30|64910.26
10:02:31|64908.
10:02:32|64908.01
10:02:33|64908.01
10:02:34|64908.
10:02:36|64908.01
10:02:37|64910.34
10:02:38|64916.32
10:02:39|64917.74
10:02:40|64920.42
10:02:41|64921.11
10:02:42|64921.11
10:02:43|64921.11
10:02:44|64921.11
10:02:46|64921.12
10:02:47|64925.2
10:02:47|64925.19
10:02:49|64925.19
10:02:49|64925.21
10:02:51|64929.66
10:02:52|64929.99
10:02:53|64929.98
10:02:54|64929.98
10:02:55|64929.98
10:02:56|64929.98
10:02:57|64929.99
10:02:58|64929.98
10:02:59|64929.99
10:03:00|64912.56
10:03:01|64908.89
10:03:02|64908.89
10:03:03|64908.89
10:03:04|64908.89
10:03:05|64908.88
10:03:07|64908.89
10:03:07|64908.88
10:03:09|64908.89
10:03:10|64908.89
10:03:12|64908.88
10:03:13|64908.88
10:03:14|64908.89
10:03:16|64908.89
10:03:16|64908.88
10:03:18|64908.89
10:03:19|64906.14
10:03:19|64906.14
10:03:20|64906.15
10:03:22|64906.14
10:03:23|64906.15
10:03:24|64906.14
10:03:24|64906.15
10:03:26|64906.14
10:03:27|64906.15
10:03:28|64906.15
10:03:29|64906.14
10:03:30|64906.14
10:03:31|64906.14
10:03:32|64906.14
10:03:33|64906.14
10:03:34|64906.15
10:03:35|64906.14
10:03:37|64906.15
10:03:38|64906.14
10:03:39|64906.14
10:03:40|64906.14
10:03:41|64900.26
10:03:43|64900.25
10:03:43|64899.42
10:03:45|64894.2
10:03:46|64886.
10:03:47|64886.01
10:03:48|64886.01
10:03:49|64878.42
10:03:50|64876.74
10:03:52|64876.75
10:03:52|64876.75
10:03:54|64876.75
10:03:54|64876.75
10:03:55|64876.74
10:03:57|64876.74
10:03:58|64876.74
10:03:58|64876.75
10:03:59|64876.74
10:04:01|64864.
10:04:01|64862.51
10:04:03|64862.5
10:04:04|64862.51
10:04:04|64862.5
10:04:06|64856.58
10:04:06|64850.06
10:04:07|64846.
10:04:09|64836.23
10:04:11|64836.23
10:04:12|64843.99
10:04:13|64843.99
10:04:15|64844.
10:04:16|64849.99
10:04:17|64850.
10:04:18|64850.
10:04:19|64855.74
10:04:21|64867.5
10:04:22|64868.
10:04:23|64867.99
10:04:24|64868.
10:04:24|64868.
10:04:26|64868.
10:04:27|64868.
10:04:28|64867.99
10:04:29|64868.
10:04:30|64868.
10:04:30|64867.99
10:04:32|64867.99
10:04:32|64867.99
10:04:34|64867.99
10:04:35|64868.49
10:04:36|64868.49
10:04:37|64868.49
10:04:38|64868.49
10:04:39|64868.5
10:04:41|64881.77
10:04:42|64885.98
10:04:44|64885.98
10:04:44|64885.98
10:04:45|64885.99
10:04:46|64885.98
10:04:47|64885.99
10:04:48|64885.98
10:04:49|64885.99
10:04:51|64885.99
10:04:51|64885.99
10:04:52|64885.98
10:04:53|64885.98
10:04:55|64885.98
10:04:55|64885.98
10:04:57|64885.99
10:04:57|64885.98
10:04:59|64885.98
10:05:00|64885.98
10:05:00|64882.01
10:05:01|64882.
10:05:03|64882.01
10:05:03|64882.
10:05:05|64872.56
10:05:05|64868.5
10:05:07|64868.49
10:05:09|64868.49
10:05:09|64868.49
10:05:12|64868.48
10:05:12|64866.
10:05:14|64866.
10:05:15|64858.01
10:05:15|64852.38
10:05:17|64852.07
10:05:17|64852.06
10:05:18|64852.07
10:05:20|64852.06
10:05:20|64852.07
10:05:22|64852.06
10:05:23|64850.05
10:05:24|64850.06
10:05:25|64850.06
10:05:26|64850.05
10:05:28|64850.05
10:05:28|64850.05
10:05:30|64850.05
10:05:30|64850.05
10:05:32|64850.05
10:05:32|64850.05
10:05:33|64850.06
10:05:34|64850.05
10:05:36|64850.06
10:05:36|64850.05
10:05:37|64850.05
10:05:39|64850.05
10:05:40|64850.06
10:05:41|64850.05
10:05:42|64850.05
10:05:43|64850.05
10:05:44|64850.05
10:05:46|64850.05
10:05:46|64850.01
10:05:47|64850.
10:05:49|64850.01
10:05:49|64838.22
10:05:50|64838.22
10:05:51|64838.21
10:05:53|64837.16
10:05:54|64832.
10:05:55|64824.21
10:05:56|64824.21
10:05:57|64818.02
10:05:58|64812.51
10:05:59|64812.51
10:06:00|64803.67
10:06:01|64803.66
10:06:02|64790.01
10:06:03|64787.7
10:06:04|64787.71
10:06:05|64787.7
10:06:06|64787.7
10:06:07|64787.7
10:06:08|64787.71
10:06:09|64787.71
10:06:11|64790.44
10:06:13|64798.61
10:06:15|64805.34
10:06:15|64815.42
10:06:16|64833.99
10:06:18|64833.99
10:06:19|64833.99
10:06:20|64833.99
10:06:22|64833.99
10:06:22|64833.99
10:06:23|64834.
10:06:24|64834.
10:06:26|64834.
10:06:27|64833.99
10:06:28|64834.
10:06:29|64834.01
10:06:31|64837.15
10:06:31|64837.15
10:06:32|64837.15
10:06:34|64837.15
10:06:35|64837.15
10:06:36|64837.15
10:06:37|64837.15
10:06:38|64837.15
10:06:39|64837.15
10:06:41|64837.15
10:06:41|64837.15
10:06:42|64837.15
10:06:43|64837.15
10:06:44|64837.15
10:06:45|64837.16
10:06:46|64837.16
10:06:48|64837.16
10:06:48|64837.15
10:06:49|64837.15
10:06:51|64837.15
10:06:52|64837.15
10:06:53|64837.16
10:06:54|64837.15
10:06:55|64837.15
10:06:55|64837.15
10:06:57|64837.15
10:06:58|64837.15
10:06:59|64837.16
10:07:00|64837.15
10:07:01|64828.86
10:07:02|64822.
10:07:03|64818.01
10:07:04|64812.06
10:07:05|64805.8
10:07:06|64805.8
10:07:07|64805.8
10:07:09|64805.8
10:07:10|64805.79
10:07:11|64807.86
10:07:12|64808.
10:07:13|64808.
10:07:14|64807.99
10:07:16|64807.99
10:07:17|64811.98
10:07:18|64811.98
10:07:21|64811.98
10:07:22|64811.99
10:07:23|64811.98
10:07:23|64806.01
10:07:25|64806.
10:07:26|64802.82
10:07:27|64800.07
10:07:28|64800.06
10:07:29|64800.06
10:07:30|64801.99
10:07:31|64805.24
10:07:33|64806.01
10:07:34|64806.01
10:07:34|64806.
10:07:35|64806.01
10:07:36|64811.22
10:07:37|64811.4
10:07:38|64811.41
10:07:39|64811.4
10:07:41|64806.
10:07:42|64806.
10:07:42|64806.01
10:07:43|64806.
10:07:45|64806.
10:07:45|64806.
10:07:46|64800.02
10:07:47|64790.01
10:07:49|64786.
10:07:49|64786.01
10:07:51|64786.
10:07:52|64786.
10:07:53|64785.05
10:07:54|64785.05
10:07:55|64785.05
10:07:57|64785.04
10:07:58|64785.05
10:07:59|64785.05
10:08:00|64785.05
10:08:01|64785.05
10:08:02|64785.05
10:08:03|64785.04
10:08:04|64785.05
10:08:06|64785.05
10:08:07|64785.04
10:08:08|64785.04
10:08:09|64785.05
10:08:10|64785.05
10:08:11|64785.04
10:08:12|64785.05
10:08:14|64785.04
10:08:14|64785.04
10:08:16|64785.04
10:08:18|64785.04
10:08:18|64789.01
10:08:19|64791.05
10:08:21|64798.05
10:08:22|64806.02
10:08:23|64820.
10:08:24|64821.99
10:08:25|64821.99
10:08:27|64822.
10:08:28|64830.53
10:08:29|64837.16
10:08:30|64837.15
10:08:31|64832.01
10:08:33|64832.
10:08:34|64832.
10:08:35|64832.
10:08:36|64832.
10:08:37|64832.
10:08:39|64832.
10:08:39|64832.
10:08:40|64832.
10:08:41|64832.01
10:08:43|64837.16
10:08:43|64837.16
10:08:45|64837.16
10:08:46|64837.16
10:08:47|64837.15
10:08:48|64837.16
10:08:49|64837.15
10:08:50|64837.15
10:08:51|64837.15
10:08:52|64837.16
10:08:53|64837.15
10:08:54|64837.15
10:08:56|64837.15
10:08:57|64837.15
10:08:58|64837.15
10:08:59|64837.15
10:09:00|64837.15
10:09:01|64832.23
10:09:02|64832.22
10:09:03|64830.54
10:09:04|64830.01
10:09:05|64830.01
10:09:06|64830.01
10:09:08|64830.01
10:09:08|64830.01
10:09:09|64830.02
10:09:11|64830.01
10:09:12|64830.02
10:09:12|64830.01
10:09:14|64830.02
10:09:15|64830.01
10:09:17|64830.01
10:09:18|64830.01
10:09:19|64830.01
10:09:20|64830.01
10:09:21|64830.01
10:09:22|64830.01
10:09:23|64830.01
10:09:24|64830.01
10:09:26|64830.02
10:09:27|64820.01
10:09:28|64816.
10:09:29|64816.
10:09:30|64816.
10:09:31|64816.
10:09:32|64816.01
10:09:33|64816.
10:09:34|64816.
10:09:35|64808.
10:09:36|64808.
10:09:38|64808.
10:09:38|64807.99
10:09:39|64811.21
10:09:40|64811.22
10:09:41|64810.
10:09:43|64810.01
10:09:44|64810.
10:09:45|64810.01
10:09:46|64810.
10:09:46|64810.
10:09:48|64810.01
10:09:48|64810.01
10:09:50|64810.01
10:09:51|64810.01
10:09:52|64810.01
10:09:53|64810.
10:09:54|64810.
10:09:54|64810.
10:09:56|64810.
10:09:56|64810.
10:09:58|64810.01
10:09:59|64810.01
10:10:00|64810.
10:10:01|64810.
10:10:02|64810.
10:10:03|64810.01
10:10:03|64810.
10:10:05|64800.02
10:10:06|64800.02
10:10:07|64800.02
10:10:08|64800.02
10:10:09|64800.02
10:10:10|64800.02
10:10:11|64803.66
10:10:12|64803.65
10:10:13|64803.65
10:10:14|64803.65
10:10:16|64803.66
10:10:18|64803.66
10:10:19|64803.65
10:10:20|64803.65
10:10:21|64803.65
10:10:22|64803.65
10:10:23|64803.65
10:10:23|64803.66
10:10:25|64796.01
10:10:26|64796.
10:10:28|64796.01
10:10:28|64796.01
10:10:29|64796.01
10:10:30|64796.01
10:10:31|64796.
10:10:32|64803.99
10:10:33|64803.99
10:10:35|64803.99
10:10:35|64804.
10:10:37|64807.99
10:10:37|64807.99
10:10:39|64810.
10:10:39|64839.97
10:10:41|64853.14
10:10:42|64866.
10:10:43|64866.
10:10:44|64866.
10:10:45|64868.34
10:10:47|64868.49
10:10:47|64868.49
10:10:48|64868.49
10:10:49|64868.49
10:10:50|64868.49
10:10:51|64880.
10:10:52|64888.85
10:10:53|64893.74
10:10:55|64893.74
10:10:55|64886.
10:10:56|64886.01
10:10:57|64886.
10:10:58|64886.
10:10:59|64886.
10:11:00|64886.
10:11:01|64886.
10:11:02|64893.75
10:11:03|64896.88
10:11:04|64896.88
10:11:06|64896.88
10:11:07|64890.
10:11:08|64890.
10:11:09|64886.02
10:11:10|64886.02
10:11:11|64880.
10:11:12|64880.
10:11:13|64879.99
10:11:14|64880.
10:11:15|64876.01
10:11:17|64876.
10:11:18|64864.14
10:11:19|64864.
10:11:21|64864.01
10:11:22|64862.5
10:11:24|64854.01
10:11:25|64854.01
10:11:26|64857.89
10:11:27|64859.6
10:11:28|64859.59
10:11:29|64859.6
10:11:31|64859.59
10:11:31|64859.76
10:11:33|64859.75
10:11:34|64859.75
10:11:35|64859.75
10:11:36|64859.76
10:11:37|64859.75
10:11:38|64859.76
10:11:38|64859.76
10:11:40|64859.75
10:11:41|64859.76
10:11:42|64863.3
10:11:44|64863.3
10:11:44|64863.3
10:11:45|64863.29
10:11:46|64863.3
10:11:48|64863.29
10:11:48|64852.39
10:11:50|64852.38
10:11:51|64850.89
10:11:51|64850.89
10:11:52|64850.89
10:11:54|64848.19
10:11:55|64848.2
10:11:56|64848.19
10:11:57|64848.19
10:11:58|64848.2
10:11:59|64848.19
10:12:00|64848.2
10:12:01|64848.2
10:12:02|64848.2
10:12:04|64850.88
10:12:05|64855.98
10:12:06|64859.97
10:12:08|64863.29
10:12:08|64866.19
10:12:09|64866.2
10:12:10|64868.
10:12:11|64871.36
10:12:12|64876.74
10:12:13|64879.99
10:12:14|64879.99
10:12:15|64879.99
10:12:17|64879.99
10:12:18|64879.99
10:12:20|64881.78
10:12:21|64886.
10:12:21|64889.65
10:12:22|64889.65
10:12:24|64889.64
10:12:25|64889.65
10:12:26|64889.65
10:12:27|64889.64
10:12:28|64889.65
10:12:29|64889.64
10:12:30|64880.94
10:12:31|64880.95
10:12:32|64880.95
10:12:34|64880.95
10:12:35|64880.95
10:12:36|64880.95
10:12:36|64880.95
10:12:39|64880.94
10:12:41|64880.96
10:12:41|64880.95
10:12:43|64880.95
10:12:43|64880.95
10:12:45|64880.95
10:12:46|64880.95
10:12:47|64880.95
10:12:48|64880.95
10:12:49|64880.96
10:12:50|64880.95
10:12:51|64880.96
10:12:52|64880.95
10:12:53|64880.95
10:12:54|64880.96
10:12:56|64880.96
10:12:57|64880.95
10:12:57|64880.96
10:12:58|64880.95
10:13:00|64880.95
10:13:00|64880.95
10:13:02|64880.95
10:13:03|64880.92
10:13:04|64880.92
10:13:05|64880.92
10:13:06|64880.92
10:13:07|64880.92
10:13:08|64880.92
10:13:09|64880.93
10:13:10|64880.92
10:13:12|64880.92
10:13:13|64880.92
10:13:14|64880.92
10:13:14|64880.92
10:13:15|64880.92
10:13:18|64880.92
10:13:19|64880.92
10:13:20|64880.92
10:13:22|64880.92
10:13:23|64885.99
10:13:24|64885.99
10:13:26|64886.
10:13:26|64885.99
10:13:28|64885.99
10:13:29|64886.
10:13:29|64886.
10:13:31|64886.
10:13:32|64886.
10:13:33|64886.
10:13:34|64885.99
10:13:35|64886.
10:13:37|64885.99
10:13:37|64885.99
10:13:38|64886.
10:13:39|64885.99
10:13:41|64886.
10:13:42|64885.99
10:13:43|64885.99
10:13:44|64885.99
10:13:45|64885.99
10:13:46|64886.
10:13:47|64885.99
10:13:48|64885.99
10:13:50|64885.99
10:13:50|64886.
10:13:51|64885.99
10:13:52|64886.
10:13:54|64885.99
10:13:55|64886.
10:13:55|64885.99
10:13:57|64886.
10:13:58|64886.
10:14:00|64885.99
10:14:00|64885.99
10:14:02|64885.99
10:14:02|64886.
10:14:03|64886.
10:14:04|64892.
10:14:05|64891.99
10:14:07|64892.
10:14:07|64892.
10:14:08|64891.99
10:14:10|64892.
10:14:11|64891.99
10:14:11|64891.99
10:14:13|64892.
10:14:14|64891.99
10:14:15|64891.99
10:14:16|64892.
10:14:17|64892.
10:14:18|64891.99
10:14:20|64892.
10:14:21|64891.99
10:14:23|64892.
10:14:24|64891.99
10:14:25|64892.
10:14:26|64892.
10:14:28|64887.42
10:14:28|64884.01
10:14:30|64884.
10:14:31|64884.
10:14:32|64884.01
10:14:34|64884.
10:14:35|64884.
10:14:36|64884.
10:14:37|64884.
10:14:38|64884.
10:14:39|64884.01
10:14:40|64884.
10:14:41|64884.
10:14:42|64884.
10:14:43|64884.
10:14:44|64881.
10:14:45|64876.72
10:14:46|64868.01
10:14:47|64864.01
10:14:48|64864.
10:14:50|64864.01
10:14:50|64864.
10:14:52|64864.
10:14:52|64864.
10:14:53|64864.01
10:14:55|64864.01
10:14:56|64864.
10:14:57|64864.
10:14:58|64864.
10:14:59|64864.
10:15:00|64867.99
10:15:01|64873.38
10:15:02|64879.68
10:15:03|64879.68
10:15:04|64879.67
10:15:06|64879.68
10:15:07|64876.49
10:15:08|64876.49
10:15:09|64876.48
10:15:10|64876.48
10:15:11|64876.49
10:15:12|64876.48
10:15:13|64876.49
10:15:14|64876.49
10:15:15|64873.1
10:15:16|64862.
10:15:17|64861.19
10:15:19|64861.19
10:15:20|64861.19
10:15:22|64861.19
10:15:22|64861.19
10:15:24|64861.19
10:15:25|64861.19
10:15:26|64856.01
10:15:28|64856.
10:15:28|64856.
10:15:29|64856.
10:15:31|64856.01
10:15:32|64856.01
10:15:32|64856.01
10:15:34|64856.
10:15:35|64856.
10:15:36|64856.01
10:15:37|64856.
10:15:39|64859.08
10:15:40|64859.09
10:15:41|64859.08
10:15:42|64859.08
10:15:43|64861.18
10:15:44|64861.19
10:15:45|64861.18
10:15:46|64861.18
10:15:47|64861.19
10:15:48|64861.19
10:15:49|64861.18
10:15:50|64861.19
10:15:51|64861.19
10:15:52|64861.18
10:15:53|64861.19
10:15:54|64861.19
10:15:55|64861.19
10:15:56|64861.19
10:15:57|64861.18
10:15:58|64861.18
10:15:59|64858.69
10:16:00|64858.68
10:16:01|64858.69
10:16:02|64858.68
10:16:04|64858.68
10:16:04|64858.68
10:16:05|64858.69
10:16:06|64858.69
10:16:07|64858.69
10:16:09|64858.68
10:16:11|64858.69
10:16:12|64858.39
10:16:13|64858.38
10:16:14|64858.39
10:16:14|64858.39
10:16:16|64858.39
10:16:17|64858.39
10:16:18|64858.39
10:16:18|64858.39
10:16:20|64858.38
10:16:21|64861.18
10:16:23|64861.2
10:16:24|64861.2
10:16:25|64861.2
10:16:26|64861.2
10:16:27|64861.19
10:16:29|64861.19
10:16:31|64856.01
10:16:32|64854.69
10:16:33|64854.69
10:16:34|64854.69
10:16:35|64854.69
10:16:36|64848.2
10:16:37|64848.19
10:16:39|64848.19
10:16:39|64846.
10:16:41|64846.
10:16:41|64846.
10:16:42|64832.
10:16:43|64832.
10:16:46|64825.5
10:16:48|64825.5
10:16:49|64825.5
10:16:49|64825.51
10:16:50|64825.5
10:16:51|64825.5
10:16:53|64825.51
10:16:53|64833.99
10:16:55|64833.99
10:16:56|64833.99
10:16:57|64833.99
10:16:58|64833.99
10:16:59|64833.99
10:16:59|64834.
10:17:01|64830.02
10:17:01|64830.02
10:17:03|64830.02
10:17:04|64830.01
10:17:05|64830.02
10:17:06|64830.01
10:17:07|64830.01
10:17:08|64827.18
10:17:09|64825.5
10:17:10|64822.82
10:17:11|64822.83
10:17:12|64822.82
10:17:13|64822.83
10:17:14|64822.83
10:17:15|64822.82
10:17:16|64822.82
10:17:17|64822.83
10:17:19|64828.
10:17:19|64828.
10:17:20|64828.
10:17:22|64828.
10:17:24|64828.
10:17:25|64827.99
10:17:27|64828.
10:17:28|64828.
10:17:30|64828.
10:17:30|64828.
10:17:32|64827.99
10:17:34|64828.
10:17:35|64835.66
10:17:36|64835.99
10:17:37|64835.99
10:17:38|64836.
10:17:39|64835.99
10:17:39|64836.
10:17:41|64835.99
10:17:42|64836.
10:17:43|64836.
10:17:44|64836.
10:17:45|64836.
10:17:46|64836.
10:17:47|64835.99
10:17:48|64836.
10:17:49|64835.99
10:17:50|64835.99
10:17:51|64835.99
10:17:52|64835.99
10:17:53|64835.99
10:17:55|64822.14
10:17:55|64821.31
10:17:57|64821.31
10:17:57|64821.3
10:17:58|64821.31
10:17:59|64821.31
10:18:00|64821.31
10:18:01|64821.31
10:18:03|64821.3
10:18:04|64821.3
10:18:06|64821.3
10:18:07|64818.28
10:18:08|64814.85
10:18:08|64814.84
10:18:10|64814.85
10:18:11|64807.99
10:18:11|64807.99
10:18:13|64800.63
10:18:14|64800.
10:18:15|64800.
10:18:16|64800.
10:18:17|64805.1
10:18:18|64805.09
10:18:20|64805.09
10:18:20|64805.1
10:18:21|64805.1
10:18:23|64805.09
10:18:25|64805.1
10:18:25|64809.56
10:18:26|64821.3
10:18:27|64821.3
10:18:28|64821.3
10:18:29|64821.31
10:18:30|64821.3
10:18:32|64821.3
10:18:33|64821.31
10:18:34|64821.31
10:18:35|64821.3
10:18:36|64821.31
10:18:37|64821.3
10:18:38|64821.31
10:18:40|64828.86
10:18:42|64828.86
10:18:42|64832.99
10:18:44|64833.
10:18:45|64837.16
10:18:45|64843.14
10:18:46|64846.01
10:18:47|64846.01
10:18:49|64846.
10:18:49|64846.01
10:18:50|64846.01
10:18:51|64846.01
10:18:53|64850.
10:18:54|64849.99
10:18:54|64849.99
10:18:56|64850.
10:18:57|64849.99
10:18:58|64850.
10:18:59|64849.99
10:19:00|64849.99
10:19:02|64849.99
10:19:02|64850.
10:19:03|64840.84
10:19:04|64840.85
10:19:05|64840.84
10:19:06|64840.85
10:19:07|64840.85
10:19:09|64834.74
10:19:10|64834.74
10:19:11|64834.73
10:19:12|64834.73
10:19:13|64832.22
10:19:14|64832.01
10:19:15|64832.
10:19:16|64832.01
10:19:17|64832.
10:19:18|64832.01
10:19:19|64832.
10:19:20|64832.
10:19:21|64832.
10:19:22|64832.
10:19:24|64832.
10:19:25|64832.
10:19:25|64832.01
10:19:27|64832.
10:19:28|64832.01
10:19:29|64832.
10:19:31|64832.01
10:19:32|64832.
10:19:33|64832.01
10:19:34|64832.
10:19:36|64832.
10:19:36|64832.01
10:19:37|64832.
10:19:38|64832.01
10:19:39|64832.01
10:19:41|64832.
10:19:41|64832.01
10:19:43|64832.01
10:19:44|64832.01
10:19:45|64832.
10:19:46|64832.
10:19:47|64832.01
10:19:49|64832.
10:19:49|64832.01
10:19:51|64832.
10:19:52|64832.01
10:19:53|64832.
10:19:54|64832.
10:19:55|64832.
10:19:56|64832.01
10:19:58|64832.
10:19:58|64832.01
10:19:59|64832.01
10:20:01|64832.
10:20:01|64832.01
10:20:03|64832.
10:20:03|64832.01
10:20:04|64832.
10:20:05|64832.01
10:20:07|64832.01
10:20:07|64832.
10:20:08|64832.
10:20:09|64832.
10:20:11|64832.
10:20:11|64832.
10:20:12|64832.
10:20:14|64832.
10:20:15|64832.
10:20:16|64832.01
10:20:17|64832.
10:20:18|64832.
10:20:20|64832.
10:20:21|64832.
10:20:22|64832.
10:20:22|64832.01
10:20:23|64832.
10:20:26|64832.
10:20:27|64832.01
10:20:29|64832.01
10:20:29|64832.01
10:20:31|64832.01
10:20:31|64832.01
10:20:33|64832.01
10:20:34|64832.
10:20:35|64832.
10:20:36|64832.01
10:20:37|64832.
10:20:38|64832.
10:20:39|64832.
10:20:41|64832.
10:20:41|64832.01
10:20:42|64832.
10:20:43|64832.01
10:20:45|64832.
10:20:46|64832.
10:20:47|64832.01
10:20:48|64832.
10:20:49|64832.01
10:20:50|64832.
10:20:51|64850.
10:20:52|64855.74
10:20:52|64862.5
10:20:54|64862.49
10:20:55|64862.49
10:20:56|64862.5
10:20:57|64862.5
10:20:58|64862.5
10:20:59|64857.9
10:21:00|64857.58
10:21:02|64857.58
10:21:03|64857.58
10:21:04|64857.58
10:21:05|64862.49
10:21:06|64866.25
10:21:07|64866.25
10:21:09|64866.26
10:21:11|64866.26
10:21:11|64868.35
10:21:12|64868.35
10:21:13|64868.35
10:21:14|64868.34
10:21:15|64868.35
10:21:16|64868.34
10:21:17|64868.34
10:21:18|64868.35
10:21:19|64868.35
10:21:20|64868.34
10:21:21|64868.34
10:21:23|64857.44
10:21:23|64852.38
10:21:25|64852.
10:21:25|64852.
10:21:27|64852.
10:21:29|64852.01
10:21:29|64852.
10:21:30|64852.01
10:21:32|64852.01
10:21:33|64852.
10:21:34|64852.
10:21:35|64852.01
10:21:36|64852.01
10:21:37|64852.01
10:21:39|64852.
10:21:40|64852.01
10:21:42|64852.01
10:21:43|64852.01
10:21:44|64853.63
10:21:45|64853.99
10:21:46|64861.99
10:21:48|64867.99
10:21:48|64867.99
10:21:51|64869.18
10:21:51|64869.73
10:21:52|64871.03
10:21:53|64871.24
10:21:54|64871.24
10:21:55|64871.24
10:21:56|64871.24
10:21:58|64871.25
10:21:58|64871.25
10:21:59|64871.24
10:22:00|64871.25
10:22:01|64871.24
10:22:03|64871.25
10:22:04|64863.44
10:22:05|64863.45
10:22:06|64863.44
10:22:07|64863.44
10:22:08|64854.
10:22:09|64854.01
10:22:10|64854.
10:22:11|64854.01
10:22:12|64854.
10:22:14|64854.
10:22:15|64854.
10:22:16|64854.01
10:22:17|64854.
10:22:17|64854.
10:22:18|64854.
10:22:20|64854.
10:22:20|64854.
10:22:22|64854.
10:22:22|64854.01
10:22:23|64854.01
10:22:25|64854.
10:22:26|64849.99
10:22:28|64849.99
10:22:28|64850.
10:22:30|64850.
10:22:31|64849.99
10:22:32|64850.
10:22:33|64849.99
10:22:34|64854.01
10:22:35|64854.
10:22:36|64854.01
10:22:38|64859.56
10:22:38|64859.56
10:22:39|64859.55
10:22:41|64867.99
10:22:43|64871.24
10:22:44|64871.24
10:22:45|64871.24
10:22:45|64871.24
10:22:47|64875.06
10:22:48|64875.88
10:22:49|64875.88
10:22:51|64875.88
10:22:52|64875.87
10:22:53|64875.87
10:22:54|64875.88
10:22:55|64875.88
10:22:56|64875.87
10:22:57|64875.88
10:22:58|64875.87
10:22:59|64875.88
10:23:00|64875.88
10:23:01|64875.88
10:23:02|64875.87
10:23:03|64875.88
10:23:05|64875.87
10:23:05|64875.87
10:23:06|64870.02
10:23:07|64868.
10:23:09|64868.01
10:23:10|64868.01
10:23:10|64868.01
10:23:11|64868.
10:23:12|64868.
10:23:14|64868.01
10:23:14|64879.67
10:23:15|64879.67
10:23:16|64879.67
10:23:17|64879.67
10:23:18|64879.68
10:23:19|64879.67
10:23:21|64879.67
10:23:21|64879.67
10:23:23|64879.67
10:23:24|64879.67
10:23:25|64879.68
10:23:27|64879.67
10:23:27|64883.46
10:23:29|64890.
10:23:30|64890.
10:23:32|64893.75
10:23:33|64893.74
10:23:34|64893.75
10:23:35|64893.74
10:23:36|64893.75
10:23:37|64893.74
10:23:39|64893.75
10:23:40|64893.74
10:23:40|64893.75
10:23:41|64893.74
10:23:42|64893.75
10:23:44|64893.75
10:23:44|64893.75
10:23:46|64893.74
10:23:46|64893.75
10:23:47|64893.75
10:23:49|64893.75
10:23:50|64893.75
10:23:50|64893.74
10:23:53|64896.
10:23:53|64896.
10:23:55|64895.99
10:23:56|64896.
10:23:56|64895.99
10:23:57|64895.99
10:23:58|64896.
10:24:01|64895.99
10:24:02|64895.99
10:24:03|64895.99
10:24:04|64895.99
10:24:04|64896.
10:24:06|64896.
10:24:06|64896.
10:24:08|64895.99
10:24:09|64895.99
10:24:10|64896.
10:24:12|64895.99
10:24:12|64895.99
10:24:13|64896.
10:24:14|64895.99
10:24:15|64896.
10:24:16|64895.99
10:24:18|64896.
10:24:19|64896.
10:24:21|64896.
10:24:22|64895.99
10:24:22|64895.99
10:24:23|64896.
10:24:24|64895.99
10:24:26|64895.99
10:24:26|64895.99
10:24:27|64899.62
10:24:30|64899.61
10:24:31|64899.61
10:24:31|64899.61
10:24:33|64899.62
10:24:35|64899.61
10:24:36|64899.61
10:24:38|64899.61
10:24:39|64899.61
10:24:39|64899.62
10:24:42|64899.62
10:24:43|64899.61
10:24:43|64899.62
10:24:45|64899.62
10:24:45|64896.
10:24:47|64896.
10:24:48|64895.99
10:24:49|64896.
10:24:50|64896.
10:24:51|64896.
10:24:52|64895.99
10:24:53|64895.99
10:24:54|64895.99
10:24:55|64895.99
10:24:56|64895.99
10:24:57|64896.
10:24:58|64895.99
10:24:59|64906.14
10:25:01|64906.14
10:25:01|64906.13
10:25:03|64906.14
10:25:04|64904.01
10:25:05|64902.78
10:25:06|64902.
10:25:07|64898.
10:25:08|64898.01
10:25:09|64898.01
10:25:10|64898.01
10:25:11|64898.
10:25:12|64898.01
10:25:13|64898.
10:25:14|64898.
10:25:15|64898.01
10:25:16|64898.
10:25:17|64898.
10:25:18|64898.01
10:25:19|64898.01
10:25:20|64896.
10:25:21|64896.
10:25:22|64896.
10:25:23|64895.99
10:25:24|64895.99
10:25:26|64895.99
10:25:27|64895.99
10:25:27|64895.99
10:25:29|64896.
10:25:30|64895.99
10:25:32|64895.99
10:25:32|64896.
10:25:34|64896.
10:25:36|64895.99
10:25:37|64895.99
10:25:38|64884.
10:25:39|64870.86
10:25:40|64870.87
10:25:41|64870.01
10:25:42|64870.01
10:25:42|64870.01
10:25:44|64870.
10:25:44|64870.01
10:25:46|64870.
10:25:47|64870.
10:25:48|64870.01
10:25:49|64870.
10:25:50|64870.
10:25:51|64870.
10:25:52|64870.
10:25:53|64870.
10:25:54|64870.01
10:25:55|64870.01
10:25:57|64870.01
10:25:58|64870.
10:25:58|64870.01
10:26:00|64870.
10:26:01|64870.01
10:26:02|64870.01
10:26:03|64870.
10:26:05|64870.
10:26:05|64870.01
10:26:06|64870.
10:26:08|64870.
10:26:09|64870.
10:26:10|64870.01
10:26:11|64870.
10:26:12|64870.
10:26:13|64870.01
10:26:14|64870.
10:26:15|64870.
10:26:16|64870.
10:26:17|64870.01
10:26:18|64870.
10:26:19|64870.01
10:26:20|64870.01
10:26:21|64870.01
10:26:22|64870.01
10:26:23|64870.
10:26:25|64870.
10:26:26|64870.01
10:26:26|64870.
10:26:28|64877.58
10:26:29|64877.98
10:26:30|64877.99
10:26:30|64877.99
10:26:32|64877.99
10:26:33|64877.99
10:26:34|64877.99
10:26:36|64877.98
10:26:36|64877.98
10:26:38|64877.98
10:26:39|64877.99
10:26:40|64877.98
10:26:41|64877.99
10:26:42|64885.62
10:26:44|64899.41
10:26:45|64899.4
10:26:47|64899.41
10:26:48|64899.41
10:26:48|64903.62
10:26:49|64903.96
10:26:50|64903.96
10:26:51|64903.95
10:26:53|64903.96
10:26:54|64903.95
10:26:55|64903.95
10:26:56|64903.95
10:26:57|64903.96
10:26:58|64903.96
10:26:59|64903.95
10:27:00|64903.95
10:27:01|64903.96
10:27:02|64903.95
10:27:04|64903.96
10:27:04|64903.95
10:27:05|64903.96
10:27:07|64903.95
10:27:08|64903.96
10:27:09|64903.96
10:27:09|64903.96
10:27:11|64905.3
10:27:12|64906.25
10:27:13|64906.24
10:27:13|64906.24
10:27:15|64906.76
10:27:16|64913.89
10:27:17|64913.9
10:27:18|64913.89
10:27:19|64913.89
10:27:20|64910.24
10:27:21|64910.24
10:27:22|64910.25
10:27:23|64910.24
10:27:24|64910.24
10:27:25|64910.25
10:27:26|64910.24
10:27:27|64910.24
10:27:28|64910.25
10:27:29|64910.25
10:27:30|64910.03
10:27:32|64906.24
10:27:33|64901.94
10:27:34|64896.81
10:27:36|64892.
10:27:37|64886.83
10:27:37|64886.21
10:27:39|64886.21
10:27:40|64887.17
10:27:42|64889.99
10:27:43|64890.
10:27:43|64896.89
10:27:45|64896.89
10:27:46|64896.9
10:27:46|64896.9
10:27:48|64896.89
10:27:49|64897.99
10:27:50|64898.05
10:27:50|64898.05
10:27:51|64898.05
10:27:53|64898.06
10:27:53|64898.06
10:27:55|64898.05
10:27:56|64898.05
10:27:57|64898.06
10:27:58|64898.06
10:28:00|64898.05
10:28:01|64898.05
10:28:01|64898.06
10:28:03|64898.05
10:28:04|64898.05
10:28:05|64898.05
10:28:06|64898.05
10:28:07|64898.06
10:28:08|64898.06
10:28:09|64898.05
10:28:10|64898.05
10:28:11|64898.06
10:28:12|64898.05
10:28:13|64898.05
10:28:14|64898.06
10:28:16|64898.06
10:28:16|64898.06
10:28:17|64898.06
10:28:18|64898.05
10:28:19|64898.06
10:28:20|64898.05
10:28:21|64898.05
10:28:22|64898.05
10:28:23|64898.05
10:28:25|64898.06
10:28:25|64898.05
10:28:26|64898.05
10:28:28|64898.05
10:28:29|64898.05
10:28:29|64898.05
10:28:30|64898.05
10:28:31|64898.06
10:28:34|64898.05
10:28:35|64898.05
10:28:36|64898.05
10:28:37|64898.05
10:28:38|64898.05
10:28:39|64898.05
10:28:40|64898.05
10:28:41|64898.06
10:28:42|64898.05
10:28:44|64898.05
10:28:44|64898.06
10:28:45|64898.06
10:28:46|64898.05
10:28:48|64898.05
10:28:49|64898.05
10:28:50|64898.06
10:28:51|64898.05
10:28:52|64898.05
10:28:53|64898.05
10:28:54|64898.06
10:28:55|64898.05
10:28:56|64898.06
10:28:57|64898.06
10:28:59|64898.06
10:29:00|64898.05
10:29:00|64898.05
10:29:01|64898.05
10:29:02|64898.06
10:29:03|64898.06
10:29:05|64898.05
10:29:06|64898.05
10:29:07|64898.05
10:29:08|64898.06
10:29:09|64898.05
10:29:10|64898.05
10:29:11|64898.05
10:29:12|64898.05
10:29:14|64898.05
10:29:14|64898.05
10:29:15|64898.05
10:29:17|64898.05
10:29:18|64898.06
10:29:20|64898.05
10:29:21|64896.97
10:29:21|64896.06
10:29:22|64895.96
10:29:24|64895.96
10:29:25|64895.96
10:29:26|64895.96
10:29:27|64895.97
10:29:28|64890.02
10:29:29|64890.02
10:29:30|64890.01
10:29:31|64890.01
10:29:32|64890.01
10:29:33|64890.01
10:29:34|64890.01
10:29:35|64890.01
10:29:36|64890.01
10:29:37|64890.01
10:29:38|64890.02
10:29:39|64890.01
10:29:41|64890.02
10:29:42|64890.01
10:29:43|64890.02
10:29:44|64890.01
10:29:45|64890.
10:29:46|64890.
10:29:47|64890.01
10:29:48|64890.
10:29:49|64890.
10:29:50|64890.01
10:29:51|64890.
10:29:53|64890.
10:29:53|64890.
10:29:54|64886.21
10:29:55|64886.21
10:29:56|64886.2
10:29:57|64886.2
10:29:58|64886.2
10:30:00|64886.21
10:30:01|64885.01
10:30:01|64880.01
10:30:02|64880.01
10:30:04|64880.01
10:30:05|64880.01
10:30:06|64880.
10:30:07|64880.
10:30:08|64876.01
10:30:09|64876.01
10:30:10|64876.01
10:30:11|64876.01
10:30:12|64876.01
10:30:13|64876.
10:30:14|64876.01
10:30:15|64876.01
10:30:16|64876.
10:30:17|64876.01
10:30:18|64876.
10:30:20|64876.
10:30:20|64876.
10:30:21|64876.
10:30:23|64876.
10:30:24|64876.
10:30:26|64890.
10:30:27|64892.71
10:30:28|64892.71
10:30:28|64892.71
10:30:29|64892.72
10:30:31|64886.
10:30:32|64886.
10:30:33|64885.01
10:30:35|64885.01
10:30:36|64885.01
10:30:38|64885.01
10:30:40|64885.01
10:30:41|64892.
10:30:41|64906.
10:30:43|64909.99
10:30:44|64909.98
10:30:45|64909.99
10:30:46|64909.99
10:30:47|64909.98
10:30:49|64893.32
10:30:49|64893.33
10:30:50|64893.33
10:30:52|64897.99
10:30:52|64897.99
10:30:53|64898.
10:30:54|64898.
10:30:55|64897.99
10:30:57|64900.
10:30:57|64900.5
10:30:59|64901.99
10:31:00|64901.99
10:31:01|64902.
10:31:02|64901.99
10:31:03|64901.99
10:31:04|64901.99
10:31:05|64902.
10:31:06|64901.99
10:31:07|64902.
10:31:09|64901.99
10:31:09|64899.99
10:31:10|64900.
10:31:12|64901.94
10:31:12|64901.99
10:31:14|64901.99
10:31:14|64901.99
10:31:15|64901.99
10:31:17|64902.
10:31:17|64907.99
10:31:18|64907.99
10:31:19|64908.
10:31:21|64908.
10:31:21|64907.99
10:31:23|64908.
10:31:23|64919.04
10:31:26|64919.04
10:31:27|64919.04
10:31:27|64919.04
10:31:29|64918.39
10:31:29|64918.4
10:31:31|64912.
10:31:32|64910.02
10:31:32|64910.02
10:31:33|64910.02
10:31:35|64910.02
10:31:36|64910.02
10:31:38|64910.01
10:31:39|64910.01
10:31:40|64910.02
10:31:42|64910.05
10:31:43|64910.05
10:31:43|64910.04
10:31:44|64910.04
10:31:45|64910.04
10:31:46|64910.04
10:31:48|64910.04
10:31:49|64910.05
10:31:49|64910.05
10:31:51|64910.04
10:31:52|64910.05
10:31:54|64910.04
10:31:54|64910.04
10:31:55|64910.04
10:31:57|64910.04
10:31:58|64910.04
10:31:59|64910.04
10:32:00|64910.04
10:32:00|64910.04
10:32:02|64910.05
10:32:02|64910.04
10:32:04|64910.04
10:32:05|64910.01
10:32:07|64908.
10:32:08|64908.
10:32:08|64908.
10:32:10|64907.99
10:32:11|64907.99
10:32:12|64907.99
10:32:13|64907.99
10:32:14|64908.
10:32:15|64908.
10:32:16|64908.
10:32:17|64907.99
10:32:18|64902.
10:32:19|64897.12
10:32:22|64894.03
10:32:22|64894.03
10:32:24|64894.03
10:32:24|64894.03
10:32:25|64894.04
10:32:26|64894.03
10:32:28|64894.04
10:32:28|64894.04
10:32:29|64894.04
10:32:31|64894.03
10:32:32|64894.04
10:32:32|64894.04
10:32:33|64894.03
10:32:34|64891.22
10:32:35|64891.22
10:32:37|64893.34
10:32:39|64903.99
10:32:40|64903.98
10:32:41|64903.99
10:32:43|64907.82
10:32:44|64907.82
10:32:44|64907.81
10:32:46|64907.82
10:32:47|64907.81
10:32:48|64907.82
10:32:49|64911.99
10:32:50|64913.99
10:32:50|64915.99
10:32:53|64915.99
10:32:54|64916.
10:32:54|64916.
10:32:56|64923.29
10:32:56|64923.29
10:32:57|64923.29
10:32:58|64923.3
10:33:00|64923.29
10:33:00|64923.29
10:33:01|64921.26
10:33:02|64920.8
10:33:03|64920.
10:33:04|64920.01
10:33:06|64920.
10:33:07|64920.
10:33:08|64916.28
10:33:09|64916.28
10:33:10|64912.02
10:33:11|64912.
10:33:12|64910.
10:33:13|64908.66
10:33:14|64908.23
10:33:15|64908.23
10:33:16|64908.23
10:33:18|64908.23
10:33:18|64908.23
10:33:19|64908.23
10:33:20|64908.23
10:33:21|64908.22
10:33:22|64908.22
10:33:23|64908.23
10:33:24|64908.22
10:33:25|64908.23
10:33:27|64908.23
10:33:28|64908.23
10:33:29|64908.22
10:33:29|64908.22
10:33:31|64908.22
10:33:31|64908.22
10:33:32|64908.22
10:33:33|64908.23
10:33:35|64908.22
10:33:35|64908.22
10:33:37|64908.23
10:33:39|64908.22
10:33:40|64908.23
10:33:42|64908.23
10:33:43|64908.22
10:33:43|64908.23
10:33:45|64908.22
10:33:46|64908.22
10:33:47|64908.22
10:33:48|64908.23
10:33:49|64908.22
10:33:51|64908.22
10:33:51|64908.22
10:33:52|64894.05
10:33:54|64894.05
10:33:54|64893.34
10:33:55|64889.34
10:33:57|64888.79
10:33:58|64888.8
10:33:58|64888.8
10:33:59|64888.8
10:34:01|64888.8
10:34:02|64888.79
10:34:02|64885.77
10:34:04|64882.
10:34:05|64882.
10:34:05|64882.
10:34:06|64882.
10:34:07|64882.
10:34:09|64882.
10:34:10|64882.
10:34:11|64882.
10:34:12|64882.
10:34:13|64882.
10:34:13|64882.01
10:34:15|64882.
10:34:16|64882.
10:34:17|64882.
10:34:18|64882.
10:34:18|64882.
10:34:21|64882.
10:34:21|64882.
10:34:22|64882.
10:34:24|64882.
10:34:25|64882.01
10:34:25|64882.
10:34:26|64882.
10:34:27|64882.
10:34:29|64882.
10:34:29|64882.
10:34:31|64882.01
10:34:32|64882.
10:34:33|64882.
10:34:34|64882.
10:34:35|64882.
10:34:36|64882.01
10:34:37|64882.
10:34:39|64882.01
10:34:39|64882.01
10:34:41|64882.01
10:34:42|64882.01
10:34:42|64882.
10:34:43|64891.86
10:34:45|64894.05
10:34:46|64894.05
10:34:48|64894.04
10:34:49|64894.05
10:34:50|64894.04
10:34:51|64894.05
10:34:52|64894.05
10:34:53|64903.96
10:34:54|64903.99
10:34:55|64903.99
10:34:56|64904.
10:34:58|64904.
10:34:59|64903.99
10:34:59|64904.
10:35:00|64903.99
10:35:02|64904.
10:35:02|64903.99
10:35:04|64904.
10:35:05|64903.99
10:35:07|64903.99
10:35:08|64903.99
10:35:09|64904.
10:35:10|64903.99
10:35:11|64903.99
10:35:12|64903.99
10:35:13|64903.99
10:35:14|64903.99
10:35:15|64904.
10:35:16|64908.23
10:35:17|64916.54
10:35:18|64916.53
10:35:19|64916.54
10:35:20|64916.53
10:35:21|64916.53
10:35:22|64916.53
10:35:23|64916.53
10:35:24|64916.54
10:35:25|64916.53
10:35:26|64916.53
10:35:27|64916.54
10:35:28|64916.53
10:35:30|64910.01
10:35:31|64904.01
10:35:32|64904.
10:35:33|64900.
10:35:33|64900.01
10:35:35|64900.
10:35:36|64900.
10:35:36|64900.
10:35:38|64900.
10:35:39|64900.01
10:35:39|64900.01
10:35:42|64900.01
10:35:43|64900.
10:35:43|64900.01
10:35:45|64900.
10:35:45|64900.01
10:35:47|64900.01
10:35:48|64900.
10:35:50|64900.
10:35:50|64900.
10:35:52|64900.
10:35:52|64900.
10:35:54|64900.01
10:35:54|64900.01
10:35:56|64900.
10:35:57|64900.01
10:35:57|64900.
10:35:59|64900.01
10:35:59|64900.
10:36:01|64900.01
10:36:02|64904.
10:36:03|64907.03
10:36:04|64911.69
10:36:05|64911.69
10:36:06|64911.69
10:36:07|64911.7
10:36:08|64911.7
10:36:09|64911.7
10:36:10|64911.7
10:36:11|64911.7
10:36:12|64911.7
10:36:13|64911.7
10:36:14|64911.7
10:36:15|64911.7
10:36:16|64911.7
10:36:18|64915.38
10:36:18|64915.96
10:36:20|64915.95
10:36:21|64915.95
10:36:22|64910.01
10:36:23|64910.02
10:36:23|64910.02
10:36:24|64904.
10:36:26|64902.01
10:36:27|64902.01
10:36:27|64902.
10:36:29|64902.
10:36:30|64902.
10:36:31|64902.
10:36:32|64902.01
10:36:32|64902.
10:36:34|64902.
10:36:35|64902.01
10:36:36|64902.
10:36:37|64902.
10:36:38|64902.
10:36:39|64902.
10:36:40|64902.
10:36:42|64902.01
10:36:44|64902.
10:36:45|64902.
10:36:46|64902.
10:36:47|64902.
10:36:48|64902.
10:36:49|64902.
10:36:50|64902.
10:36:52|64902.
10:36:52|64901.99
10:36:53|64896.01
10:36:55|64896.01
10:36:55|64896.
10:36:57|64896.01
10:36:59|64896.01
10:37:00|64896.01
10:37:01|64896.01
10:37:02|64896.01
10:37:03|64896.
10:37:04|64896.01
10:37:06|64896.01
10:37:07|64896.01
10:37:07|64896.
10:37:08|64896.
10:37:09|64896.
10:37:10|64896.
10:37:11|64896.01
10:37:12|64896.
10:37:14|64896.
10:37:15|64896.01
10:37:16|64896.01
10:37:18|64896.01
10:37:18|64896.
10:37:20|64896.
10:37:20|64896.
10:37:21|64896.
10:37:22|64896.
10:37:24|64896.
10:37:24|64896.01
10:37:25|64896.01
10:37:26|64896.01
10:37:28|64896.
10:37:28|64898.4
10:37:29|64898.4
10:37:30|64929.99
10:37:31|64929.99
10:37:32|64929.99
10:37:33|64929.99
10:37:35|64929.99
10:37:35|64929.99
10:37:37|64930.
10:37:38|64929.99
10:37:39|64930.
10:37:40|64930.
10:37:41|64929.99
10:37:43|64929.99
10:37:45|64929.99
10:37:46|64929.99
10:37:48|64929.99
10:37:49|64929.99
10:37:50|64930.
10:37:50|64929.99
10:37:51|64929.99
10:37:52|64929.99
10:37:54|64930.
10:37:55|64929.99
10:37:56|64929.99
10:37:57|64929.99
10:37:57|64929.99
10:37:59|64930.
10:37:59|64930.
10:38:01|64930.
10:38:02|64930.
10:38:03|64930.
10:38:04|64930.
10:38:05|64930.
10:38:07|64929.99
10:38:07|64929.99
10:38:08|64929.99
10:38:10|64929.99
10:38:10|64929.99
10:38:12|64930.
10:38:13|64929.99
10:38:14|64930.
10:38:14|64929.99
10:38:15|64930.
10:38:17|64929.99
10:38:19|64946.
10:38:20|64949.99
10:38:20|64950.
10:38:21|64946.
10:38:22|64946.01
10:38:23|64940.01
10:38:24|64940.01
10:38:26|64940.
10:38:26|64940.01
10:38:27|64940.01
10:38:28|64940.
10:38:30|64940.
10:38:31|64940.01
10:38:32|64940.01
10:38:32|64940.01
10:38:34|64940.01
10:38:34|64940.01
10:38:36|64940.
10:38:37|64940.01
10:38:38|64940.01
10:38:40|64940.01
10:38:40|64940.01
10:38:41|64940.01
10:38:43|64940.01
10:38:45|64940.01
10:38:45|64940.01
10:38:47|64940.01
10:38:47|64940.
10:38:50|64940.01
10:38:51|64940.01
10:38:51|64940.
10:38:52|64940.
10:38:54|64940.
10:38:54|64940.01
10:38:56|64940.
10:38:56|64940.01
10:38:58|64940.
10:38:59|64940.
10:39:00|64940.
10:39:02|64940.01
10:39:03|64940.
10:39:04|64940.01
10:39:05|64940.
10:39:06|64940.
10:39:07|64940.
10:39:09|64940.
10:39:09|64940.
10:39:10|64940.
10:39:12|64940.01
10:39:13|64940.01
10:39:14|64940.01
10:39:15|64943.99
10:39:16|64943.98
10:39:18|64947.19
10:39:18|64947.19
10:39:19|64954.01
10:39:20|64954.02
10:39:21|64954.01
10:39:23|64954.01
10:39:23|64954.01
10:39:24|64954.02
10:39:25|64954.02
10:39:27|64954.01
10:39:27|64954.02
10:39:28|64954.01
10:39:30|64954.01
10:39:31|64954.01
10:39:33|64954.01
10:39:34|64954.01
10:39:34|64954.01
10:39:35|64954.02
10:39:36|64954.01
10:39:37|64954.02
10:39:38|64956.25
10:39:40|64956.25
10:39:41|64956.25
10:39:42|64956.25
10:39:43|64956.25
10:39:45|64956.24
10:39:46|64956.24
10:39:47|64956.25
10:39:48|64956.25
10:39:49|64956.25
10:39:52|64956.25
10:39:53|64956.25
10:39:53|64956.25
10:39:54|64956.25
10:39:56|64956.24
10:39:57|64956.24
10:39:58|64956.24
10:39:58|64956.24
10:39:59|64956.24
10:40:01|64956.24
10:40:02|64956.24
10:40:03|64946.71
10:40:04|64946.7
10:40:05|64946.7
10:40:06|64946.7
10:40:07|64946.7
10:40:08|64944.58
10:40:09|64944.58
10:40:10|64944.57
10:40:12|64944.57
10:40:13|64944.57
10:40:14|64944.58
10:40:15|64944.57
10:40:16|64944.57
10:40:17|64944.58
10:40:18|64952.33
10:40:20|64952.34
10:40:22|64952.33
10:40:22|64952.34
10:40:23|64952.33
10:40:25|64952.34
10:40:25|64952.34
10:40:26|64952.34
10:40:27|64952.33
10:40:28|64952.33
10:40:29|64952.19
10:40:31|64952.18
10:40:31|64952.18
10:40:32|64952.19
10:40:34|64952.19
10:40:34|64952.18
10:40:36|64952.18
10:40:36|64952.18
10:40:38|64952.
10:40:39|64952.
10:40:40|64950.
10:40:41|64950.
10:40:42|64950.
10:40:43|64949.99
10:40:45|64950.
10:40:46|64949.99
10:40:48|64944.58
10:40:49|64944.57
10:40:49|64944.58
10:40:51|64944.57
10:40:52|64941.13
10:40:54|64941.12
10:40:54|64941.13
10:40:55|64936.
10:40:57|64935.01
10:40:58|64935.01
10:40:59|64935.
10:41:00|64935.01
10:41:01|64935.01
10:41:02|64935.01
10:41:03|64935.01
10:41:04|64935.01
10:41:05|64935.01
10:41:06|64935.
10:41:07|64935.01
10:41:08|64935.
10:41:09|64935.01
10:41:10|64935.01
10:41:11|64935.01
10:41:13|64935.
10:41:14|64935.
10:41:15|64935.01
10:41:16|64935.01
10:41:17|64935.
10:41:18|64935.
10:41:19|64935.
10:41:20|64935.01
10:41:21|64935.
10:41:23|64935.
10:41:25|64935.
10:41:26|64935.
10:41:27|64935.01
10:41:27|64935.01
10:41:29|64939.36
10:41:30|64939.36
10:41:31|64939.37
10:41:32|64939.37
10:41:33|64939.37
10:41:34|64939.36
10:41:36|64939.37
10:41:36|64944.14
10:41:37|64944.13
10:41:38|64944.14
10:41:40|64944.14
10:41:41|64944.14
10:41:42|64947.47
10:41:43|64947.46
10:41:45|64947.47
10:41:46|64947.47
10:41:48|64967.99
10:41:49|64967.99
10:41:50|64968.
10:41:52|64967.99
10:41:52|64967.99
10:41:53|64967.99
10:41:55|64967.99
10:41:56|64968.
10:41:57|64967.99
10:41:59|64970.82
10:42:00|64970.82
10:42:00|64974.
10:42:02|64985.68
10:42:04|64974.01
10:42:04|64974.01
10:42:05|64974.01
10:42:06|64966.62
10:42:08|64965.01
10:42:09|64964.69
10:42:10|64964.68
10:42:11|64964.68
10:42:12|64964.68
10:42:13|64964.68
10:42:14|64964.68
10:42:17|64964.69
10:42:17|64964.69
10:42:19|64964.68
10:42:19|64964.68
10:42:21|64964.68
10:42:21|64964.69
10:42:23|64964.68
10:42:24|64964.69
10:42:25|64964.68
10:42:25|64964.68
10:42:27|64964.67
10:42:27|64964.68
10:42:28|64964.67
10:42:29|64964.67
10:42:31|64964.67
10:42:31|64964.67
10:42:33|64964.67
10:42:33|64964.68
10:42:34|64964.67
10:42:36|64964.67
10:42:37|64964.67
10:42:38|64964.68
10:42:39|64964.68
10:42:40|64964.67
10:42:41|64964.68
10:42:42|64964.68
10:42:44|64963.91
10:42:44|64962.91
10:42:46|64962.92
10:42:48|64962.92
10:42:48|64962.91
10:42:50|64962.92
10:42:52|64948.18
10:42:53|64942.26
10:42:54|64942.08
10:42:54|64942.07
10:42:55|64939.39
10:42:57|64939.39
10:42:58|64938.9
10:42:58|64938.9
10:42:59|64938.07
10:43:01|64938.07
10:43:02|64937.22
10:43:03|64935.02
10:43:04|64935.01
10:43:05|64935.01
10:43:06|64935.01
10:43:07|64935.01
10:43:08|64935.01
10:43:10|64935.01
10:43:10|64935.01
10:43:12|64935.01
10:43:13|64935.01
10:43:13|64935.01
10:43:14|64935.01
10:43:15|64935.01
10:43:16|64935.02
10:43:17|64935.01
10:43:19|64935.02
10:43:20|64935.02
10:43:20|64935.02
10:43:21|64935.01
10:43:22|64935.01
10:43:24|64935.01
10:43:24|64935.01
10:43:26|64935.02
10:43:26|64935.02
10:43:28|64935.02
10:43:29|64935.01
10:43:30|64935.01
10:43:32|64935.02
10:43:32|64935.02
10:43:33|64935.02
10:43:34|64935.01
10:43:36|64935.01
10:43:36|64935.02
10:43:37|64935.01
10:43:38|64931.99
10:43:40|64931.75
10:43:41|64930.01
10:43:42|64926.
10:43:43|64926.
10:43:44|64926.01
10:43:46|64926.
10:43:46|64926.
10:43:47|64926.
10:43:49|64926.01
10:43:50|64926.
10:43:51|64926.01
10:43:53|64926.01
10:43:54|64926.01
10:43:56|64926.01
10:43:56|64926.
10:43:58|64926.
10:43:58|64951.8
10:44:00|64952.91
10:44:00|64952.92
10:44:01|64952.92
10:44:03|64952.91
10:44:04|64952.92
10:44:05|64952.91
10:44:06|64952.92
10:44:08|64952.91
10:44:09|64952.92
10:44:10|64952.91
10:44:11|64952.92
10:44:12|64960.93
10:44:14|64960.94
10:44:14|64960.94
10:44:15|64960.94
10:44:16|64960.93
10:44:18|64960.94
10:44:19|64960.94
10:44:19|64960.93
10:44:21|64960.94
10:44:22|64960.93
10:44:23|64960.94
10:44:25|64960.94
10:44:26|64960.93
10:44:27|64960.94
10:44:27|64960.93
10:44:29|64960.93
10:44:30|64960.93
10:44:31|64960.93
10:44:31|64960.93
10:44:32|64960.94
10:44:33|64960.94
10:44:34|64960.94
10:44:35|64960.93
10:44:37|64960.94
10:44:38|64960.93
10:44:39|64960.93
10:44:40|64960.94
10:44:41|64960.94
10:44:42|64960.93
10:44:43|64960.94
10:44:45|64960.93
10:44:45|64960.94
10:44:46|64960.94
10:44:48|64960.94
10:44:48|64960.93
10:44:50|64960.93
10:44:51|64960.93
10:44:52|64960.93
10:44:54|64960.94
10:44:55|64960.93
10:44:56|64960.94
10:44:57|64960.93
10:44:58|64960.94
10:44:59|64960.93
10:45:00|64960.93
10:45:02|64960.94
10:45:03|64964.27
10:45:03|64968.74
10:45:05|64968.75
10:45:07|64968.74
10:45:08|64964.
10:45:08|64964.01
10:45:10|64964.
10:45:11|64964.01
10:45:12|64964.01
10:45:13|64964.01
10:45:14|64964.
10:45:15|64964.01
10:45:16|64964.01
10:45:17|64964.01
10:45:18|64965.99
10:45:20|64965.98
10:45:21|64965.99
10:45:21|64965.98
10:45:22|64965.98
10:45:24|64965.98
10:45:24|64965.98
10:45:26|64965.98
10:45:27|64965.99
10:45:27|64965.99
10:45:28|64965.98
10:45:29|64965.98
10:45:30|64965.99
10:45:32|64965.98
10:45:33|64965.98
10:45:33|64965.98
10:45:34|64977.56
10:45:35|64977.55
10:45:36|64977.55
10:45:38|64977.55
10:45:39|64977.56
10:45:39|64977.55
10:45:41|64977.56
10:45:41|64977.56
10:45:42|64977.55
10:45:43|64977.56
10:45:44|64977.55
10:45:46|64977.56
10:45:46|64977.56
10:45:48|64977.56
10:45:49|64977.56
10:45:51|64977.56
10:45:52|64977.56
10:45:53|64977.55
10:45:54|64977.55
10:45:56|64977.55
10:45:57|64977.56
10:45:58|64977.55
10:45:58|64977.56
10:45:59|64972.5
10:46:00|64972.01
10:46:01|64972.01
10:46:02|64972.01
10:46:03|64972.01
10:46:05|64972.01
10:46:05|64972.01
10:46:06|64972.
10:46:07|64972.01
10:46:08|64972.
10:46:10|64972.
10:46:11|64972.
10:46:12|64972.01
10:46:13|64972.
10:46:14|64972.
10:46:15|64972.01
10:46:16|64972.
10:46:16|64972.01
10:46:18|64972.
10:46:19|64972.
10:46:20|64972.
10:46:21|64972.01
10:46:22|64972.
10:46:23|64972.01
10:46:24|64972.
10:46:26|64972.
10:46:27|64972.
10:46:28|64968.
10:46:29|64968.
10:46:30|64968.01
10:46:31|64968.
10:46:33|64968.01
10:46:33|64968.
10:46:35|64968.01
10:46:35|64968.
10:46:36|64968.01
10:46:38|64968.
10:46:39|64968.
10:46:40|64968.
10:46:41|64968.01
10:46:42|64968.01
10:46:43|64968.01
10:46:45|64968.
10:46:45|64966.
10:46:46|64966.01
10:46:47|64966.01
10:46:48|64966.01
10:46:50|64966.
10:46:52|64966.
10:46:53|64966.01
10:46:55|64966.
10:46:56|64966.01
10:46:57|64966.01
10:46:58|64966.01
10:46:59|64966.
10:47:01|64966.01
10:47:02|64966.01
10:47:02|64966.01
10:47:03|64966.
10:47:05|64966.
10:47:06|64966.
10:47:06|64966.
10:47:08|64966.01
10:47:09|64966.01
10:47:10|64966.
10:47:11|64966.01
10:47:12|64966.
10:47:13|64966.01
10:47:14|64966.
10:47:15|64966.
10:47:17|64966.01
10:47:18|64966.01
10:47:18|64966.
10:47:19|64966.
10:47:20|64966.
10:47:21|64966.01
10:47:23|64966.01
10:47:24|64966.01
10:47:24|64966.01
10:47:26|64966.01
10:47:26|64966.01
10:47:28|64966.01
10:47:28|64966.01
10:47:29|64966.
10:47:30|64966.
10:47:32|64966.
10:47:33|64966.
10:47:34|64966.01
10:47:35|64966.01
10:47:37|64966.01
10:47:38|64966.01
10:47:39|64966.01
10:47:40|64966.
10:47:41|64966.01
10:47:42|64966.01
10:47:43|64966.
10:47:45|64966.
10:47:45|64966.01
10:47:46|64969.28
10:47:47|64969.27
10:47:49|64969.27
10:47:49|64969.28
10:47:50|64969.28
10:47:51|64972.
10:47:53|64972.
10:47:53|64972.
10:47:55|64972.01
10:47:56|64972.
10:47:57|64972.01
10:47:59|64972.01
10:48:00|64972.01
10:48:01|64972.01
10:48:01|64972.01
10:48:03|64972.
10:48:04|64972.
10:48:05|64972.
10:48:06|64972.
10:48:07|64972.01
10:48:08|64972.01
10:48:09|64972.01
10:48:10|64972.01
10:48:11|64972.
10:48:13|64972.
10:48:13|64972.
10:48:14|64972.01
10:48:15|64972.
10:48:17|64972.
10:48:17|64972.
10:48:18|64972.01
10:48:20|64972.
10:48:21|64972.
10:48:22|64972.
10:48:23|64972.
10:48:24|64972.
10:48:24|64972.
10:48:26|64972.01
10:48:26|64972.
10:48:28|64972.
10:48:29|64972.
10:48:30|64972.
10:48:31|64972.
10:48:33|64972.01
10:48:33|64972.
10:48:35|64972.01
10:48:36|64972.
10:48:36|64972.01
10:48:38|64972.
10:48:39|64972.01
10:48:40|64972.01
10:48:41|64972.01
10:48:42|64972.01
10:48:43|64972.01
10:48:44|64972.01
10:48:45|64972.01
10:48:46|64972.01
10:48:47|64972.01
10:48:48|64972.01
10:48:49|64972.01
10:48:50|64972.
10:48:51|64972.
10:48:52|64972.
10:48:54|64972.01
10:48:56|64972.01
10:48:57|64972.
10:48:58|64972.01
10:49:00|64972.
10:49:02|64972.
10:49:03|64972.
10:49:04|64972.
10:49:06|64972.01
10:49:06|64972.01
10:49:07|64972.
10:49:08|64972.
10:49:09|64972.
10:49:10|64972.01
10:49:11|64972.01
10:49:13|64972.01
10:49:14|64972.01
10:49:14|64972.
10:49:15|64972.
10:49:16|64972.01
10:49:17|64985.99
10:49:19|64983.7
10:49:19|64976.02
10:49:21|64976.
10:49:21|64973.35
10:49:24|64973.34
10:49:25|64973.35
10:49:25|64973.35
10:49:26|64973.34
10:49:27|64973.34
10:49:28|64973.35
10:49:30|64973.34
10:49:31|64973.35
10:49:32|64973.35
10:49:33|64973.34
10:49:34|64973.35
10:49:36|64973.34
10:49:36|64973.34
10:49:37|64973.34
10:49:39|64973.34
10:49:39|64973.35
10:49:40|64973.35
10:49:41|64973.35
10:49:42|64973.35
10:49:43|64973.35
10:49:44|64973.34
10:49:45|64973.34
10:49:47|64973.34
10:49:47|64973.35
10:49:49|64973.35
10:49:50|64973.34
10:49:51|64973.34
10:49:52|64973.34
10:49:54|64972.01
10:49:55|64972.
10:49:56|64972.
10:49:57|64972.01
10:49:59|64972.01
10:50:00|64972.01
10:50:00|64972.
10:50:02|64972.
10:50:03|64972.01
10:50:04|64972.
10:50:06|64971.66
10:50:06|64970.
10:50:07|64970.
10:50:08|64970.01
10:50:10|64970.
10:50:10|64970.
10:50:11|64970.
10:50:13|64970.
10:50:13|64970.01
10:50:15|64970.
10:50:16|64970.01
10:50:17|64967.3
10:50:18|64966.
10:50:19|64966.
10:50:20|64966.
10:50:21|64966.
10:50:22|64966.
10:50:23|64966.01
10:50:25|64966.01
10:50:25|64965.98
10:50:27|64962.11
10:50:27|64962.1
10:50:28|64962.1
10:50:30|64962.1
10:50:31|64962.1
10:50:32|64962.1
10:50:33|64962.1
10:50:33|64961.68
10:50:35|64961.68
10:50:36|64961.69
10:50:37|64960.94
10:50:38|64959.86
10:50:38|64959.
10:50:40|64959.
10:50:41|64959.
10:50:42|64958.
10:50:43|64958.
10:50:44|64958.01
10:50:45|64958.
10:50:46|64958.
10:50:48|64958.01
10:50:50|64958.
10:50:50|64954.86
10:50:52|64954.02
10:50:53|64954.02
10:50:54|64954.
10:50:56|64954.
10:50:57|64954.01
10:50:59|64954.
10:50:59|64948.14
10:51:01|64948.15
10:51:02|64948.15
10:51:03|64948.15
10:51:04|64948.15
10:51:05|64951.18
10:51:06|64953.99
10:51:07|64955.98
10:51:08|64955.99
10:51:09|64955.99
10:51:10|64955.99
10:51:11|64955.98
10:51:13|64955.98
10:51:13|64955.98
10:51:15|64955.98
10:51:15|64955.98
10:51:17|64955.98
10:51:17|64955.98
10:51:18|64955.99
10:51:19|64955.98
10:51:21|64955.98
10:51:21|64955.98
10:51:23|64955.99
10:51:25|64955.98
10:51:26|64955.99
10:51:27|64955.98
10:51:29|64955.98
10:51:30|64955.99
10:51:31|64955.98
10:51:31|64955.99
10:51:33|64955.99
10:51:34|64955.98
10:51:35|64955.98
10:51:36|64955.98
10:51:38|64955.98
10:51:39|64955.98
10:51:40|64955.99
10:51:41|64955.99
10:51:41|64955.98
10:51:42|64955.98
10:51:44|64955.98
10:51:44|64955.98
10:51:46|64955.98
10:51:46|64955.98
10:51:47|64955.98
10:51:48|64955.98
10:51:50|64955.98
10:51:51|64955.98
10:51:52|64955.98
10:51:53|64955.98
10:51:55|64955.99
10:51:55|64955.99
10:51:57|64955.98
10:51:58|64955.98
10:51:59|64955.98
10:52:00|64953.58
10:52:02|64953.57
10:52:03|64953.57
10:52:04|64953.58
10:52:06|64953.57
10:52:07|64953.57
10:52:08|64953.58
10:52:09|64953.57
10:52:10|64953.58
10:52:11|64953.58
10:52:12|64953.58
10:52:13|64953.58
10:52:14|64953.57
10:52:15|64953.57
10:52:17|64953.57
10:52:17|64953.58
10:52:18|64953.58
10:52:19|64953.57
10:52:20|64953.57
10:52:22|64953.57
10:52:23|64953.58
10:52:24|64953.57
10:52:24|64953.57
10:52:26|64953.57
10:52:26|64953.57
10:52:27|64953.57
10:52:29|64953.57
10:52:30|64953.57
10:52:31|64953.57
10:52:32|64953.57
10:52:33|64953.57
10:52:34|64953.57
10:52:35|64953.58
10:52:36|64953.57
10:52:38|64953.57
10:52:39|64953.58
10:52:40|64953.58
10:52:41|64953.57
10:52:42|64953.58
10:52:43|64953.58
10:52:44|64953.57
10:52:45|64953.58
10:52:46|64955.97
10:52:47|64955.98
10:52:49|64955.98
10:52:49|64955.97
10:52:50|64955.98
10:52:51|64955.97
10:52:52|64955.97
10:52:53|64955.97
10:52:54|64955.98
10:52:55|64955.97
10:52:56|64955.97
10:52:57|64955.97
10:52:59|64955.97
10:53:00|64955.98
10:53:01|64955.98
10:53:03|64955.97
10:53:04|64955.98
10:53:04|64955.98
10:53:05|64955.97
10:53:07|64955.97
10:53:08|64955.97
10:53:09|64955.98
10:53:11|64955.97
10:53:12|64955.97
10:53:13|64955.97
10:53:14|64955.98
10:53:15|64955.97
10:53:16|64955.97
10:53:17|64955.97
10:53:18|64955.97
10:53:19|64955.97
10:53:20|64955.97
10:53:21|64955.97
10:53:22|64955.97
10:53:24|64955.97
10:53:24|64955.98
10:53:26|64955.97
10:53:27|64955.97
10:53:28|64955.97
10:53:29|64955.97
10:53:30|64955.97
10:53:31|64955.97
10:53:32|64955.97
10:53:33|64955.97
10:53:35|64955.97
10:53:35|64955.98
10:53:36|64955.97
10:53:38|64955.97
10:53:38|64955.97
10:53:40|64955.97
10:53:42|64955.97
10:53:42|64955.97
10:53:43|64955.97
10:53:45|64955.98
10:53:46|64955.98
10:53:46|64955.98
10:53:47|64955.97
10:53:48|64955.97
10:53:49|64955.97
10:53:51|64955.98
10:53:51|64955.97
10:53:53|64955.97
10:53:54|64955.97
10:53:55|64955.97
10:53:56|64955.98
10:53:57|64955.97
10:53:58|64955.97
10:54:00|64953.57
10:54:01|64953.57
10:54:02|64953.58
10:54:03|64953.57
10:54:03|64953.58
10:54:05|64953.57
10:54:06|64953.57
10:54:07|64953.58
10:54:09|64953.58
10:54:09|64953.57
10:54:10|64950.
10:54:12|64950.
10:54:13|64950.01
10:54:14|64950.01
10:54:15|64950.01
10:54:16|64950.
10:54:17|64950.
10:54:18|64950.
10:54:20|64950.
10:54:21|64950.01
10:54:21|64950.01
10:54:22|64950.
10:54:24|64950.
10:54:24|64950.01
10:54:25|64950.01
10:54:26|64948.98
10:54:28|64948.97
10:54:28|64948.97
10:54:29|64948.98
10:54:31|64948.98
10:54:32|64948.97
10:54:32|64948.97
10:54:34|64948.97
10:54:35|64948.97
10:54:35|64948.97
10:54:37|64948.97
10:54:39|64944.74
10:54:39|64944.74
10:54:40|64944.75
10:54:42|64943.03
10:54:42|64943.04
10:54:44|64943.03
10:54:45|64943.04
10:54:45|64943.04
10:54:47|64943.03
10:54:48|64943.03
10:54:48|64943.03
10:54:49|64943.03
10:54:51|64943.04
10:54:52|64943.04
10:54:53|64943.04
10:54:54|64943.04
10:54:55|64943.03
10:54:56|64943.04
10:54:57|64942.26
10:54:57|64939.34
10:55:00|64939.34
10:55:01|64939.35
10:55:03|64938.99
10:55:03|64938.99
10:55:05|64938.99
10:55:06|64938.99
10:55:06|64938.98
10:55:08|64938.99
10:55:09|64938.99
10:55:10|64938.99
10:55:11|64938.99
10:55:12|64938.99
10:55:13|64938.98
10:55:15|64938.98
10:55:15|64938.99
10:55:16|64931.34
10:55:17|64931.34
10:55:18|64931.2
10:55:19|64931.2
10:55:21|64931.19
10:55:21|64931.19
10:55:22|64931.19
10:55:23|64931.19
10:55:24|64931.19
10:55:25|64931.2
10:55:27|64931.2
10:55:28|64931.2
10:55:29|64928.69
10:55:30|64926.02
10:55:30|64926.01
10:55:32|64926.01
10:55:33|64926.01
10:55:34|64926.01
10:55:35|64926.02
10:55:36|64926.01
10:55:38|64926.01
10:55:39|64926.
10:55:40|64926.01
10:55:40|64926.01
10:55:42|64926.01
10:55:43|64926.
10:55:44|64926.
10:55:45|64926.01
10:55:47|64926.01
10:55:48|64926.01
10:55:49|64926.
10:55:50|64926.
10:55:52|64926.
10:55:53|64926.
10:55:53|64926.
10:55:55|64926.
10:55:56|64926.01
10:55:57|64926.
10:55:58|64926.01
10:55:59|64925.
10:56:01|64925.
10:56:01|64925.01
10:56:03|64920.02
10:56:04|64918.03
10:56:05|64918.03
10:56:07|64918.02
10:56:08|64918.02
10:56:08|64918.03
10:56:09|64916.
10:56:11|64915.99
10:56:12|64913.7
10:56:13|64913.52
10:56:13|64913.52
10:56:15|64913.52
10:56:16|64913.53
10:56:17|64913.52
10:56:18|64913.52
10:56:20|64913.52
10:56:21|64913.53
10:56:22|64913.52
10:56:23|64913.52
10:56:24|64913.53
10:56:25|64913.52
10:56:26|64913.52
10:56:27|64913.53
10:56:29|64913.52
10:56:30|64913.53
10:56:30|64913.53
10:56:31|64913.52
10:56:32|64913.52
10:56:33|64913.53
10:56:35|64913.52
10:56:36|64913.52
10:56:37|64913.52
10:56:38|64913.52
10:56:39|64913.53
10:56:40|64913.52
10:56:41|64913.52
10:56:42|64913.52
10:56:43|64913.52
10:56:45|64913.53
10:56:45|64913.52
10:56:46|64913.53
10:56:47|64913.52
10:56:49|64913.53
10:56:49|64913.53
10:56:50|64913.52
10:56:52|64913.52
10:56:52|64913.52
10:56:54|64913.52
10:56:55|64913.52
10:56:55|64913.53
10:56:57|64913.53
10:56:58|64913.53
10:56:58|64913.53
10:57:00|64917.98
10:57:02|64917.98
10:57:04|64917.98
10:57:05|64917.98
10:57:06|64917.98
10:57:07|64917.98
10:57:08|64917.98
10:57:09|64917.99
10:57:09|64917.99
10:57:10|64917.99
10:57:12|64917.98
10:57:13|64917.98
10:57:14|64917.99
10:57:15|64917.98
10:57:17|64917.98
10:57:17|64917.98
10:57:18|64917.98
10:57:19|64917.98
10:57:20|64917.99
10:57:21|64917.99
10:57:22|64917.98
10:57:23|64917.98
10:57:24|64917.98
10:57:25|64917.99
10:57:26|64917.99
10:57:27|64917.99
10:57:28|64917.99
10:57:30|64917.98
10:57:31|64917.98
10:57:32|64917.98
10:57:32|64913.71
10:57:34|64913.71
10:57:35|64913.71
10:57:36|64908.01
10:57:37|64904.
10:57:38|64901.92
10:57:39|64901.24
10:57:41|64901.24
10:57:43|64900.
10:57:44|64900.
10:57:45|64900.
10:57:46|64900.01
10:57:46|64900.
10:57:48|64900.
10:57:49|64900.
10:57:50|64900.
10:57:50|64900.01
10:57:51|64900.01
10:57:53|64900.
10:57:54|64900.
10:57:55|64900.
10:57:56|64900.01
10:57:57|64900.01
10:57:58|64900.01
10:57:59|64900.01
10:58:01|64900.
10:58:01|64900.
10:58:03|64928.69
10:58:04|64941.99
10:58:06|64945.62
10:58:07|64945.99
10:58:08|64945.99
10:58:09|64945.99
10:58:10|64946.
10:58:12|64945.99
10:58:13|64946.
10:58:13|64946.
10:58:15|64945.99
10:58:15|64946.
10:58:16|64948.14
10:58:17|64948.13
10:58:19|64956.25
10:58:19|64957.88
10:58:21|64957.88
10:58:21|64972.66
10:58:23|64972.67
10:58:24|64969.34
10:58:25|64969.34
10:58:26|64969.34
10:58:27|64969.35
10:58:28|64969.34
10:58:29|64969.35
10:58:30|64969.34
10:58:31|64969.34
10:58:32|64969.34
10:58:33|64969.34
10:58:35|64969.34
10:58:36|64967.4
10:58:37|64964.
10:58:38|64964.01
10:58:39|64964.
10:58:40|64964.
10:58:41|64964.01
10:58:42|64964.01
10:58:44|64964.
10:58:45|64964.01
10:58:45|64964.01
10:58:46|64964.
10:58:48|64964.
10:58:49|64964.
10:58:50|64964.01
10:58:51|64964.
10:58:52|64964.01
10:58:53|64964.
10:58:55|64964.
10:58:56|64964.
10:58:57|64964.01
10:58:58|64964.
10:58:59|64963.81
10:59:00|64963.82
10:59:01|64963.81
10:59:02|64963.81
10:59:04|64963.82
10:59:05|64963.81
10:59:07|64963.81
10:59:08|64963.82
10:59:09|64963.81
10:59:10|64963.82
10:59:11|64963.81
10:59:12|64963.82
10:59:13|64963.82
10:59:15|64963.82
10:59:16|64963.81
10:59:17|64963.81
10:59:18|64963.81
10:59:19|64963.81
10:59:21|64963.81
10:59:21|64963.82
10:59:22|64963.34
10:59:23|64963.34
10:59:24|64963.34
10:59:26|64963.35
10:59:27|64963.35
10:59:27|64963.34
10:59:29|64963.34
10:59:30|64963.35
10:59:31|64963.34
10:59:32|64963.34
10:59:33|64963.34
10:59:35|64962.18
10:59:35|64960.37
10:59:36|64960.37
10:59:37|64960.38
10:59:38|64960.37
10:59:40|64960.37
10:59:40|64960.37
10:59:41|64960.38
10:59:43|64960.37
10:59:43|64960.38
10:59:45|64960.37
10:59:46|64960.37
10:59:47|64960.37
10:59:47|64960.37
10:59:49|64960.21
10:59:50|64960.22
10:59:51|64960.21
10:59:51|64960.22
10:59:53|64960.21
10:59:54|64960.22
10:59:55|64960.21
10:59:55|64960.22
10:59:57|64960.21
10:59:58|64960.21
10:59:59|64954.5
11:00:00|64954.51
11:00:01|64954.51
11:00:02|64954.5
11:00:03|64954.51
11:00:05|64954.5
11:00:06|64954.51
11:00:06|64954.51
11:00:09|64954.5
11:00:10|64954.51
11:00:11|64954.5
11:00:13|64954.51
11:00:14|64954.51
11:00:15|64954.5
11:00:16|64954.51
11:00:17|64954.5
11:00:18|64954.51
11:00:20|64954.51
11:00:20|64960.36
11:00:21|64960.36
11:00:23|64960.37
11:00:23|64960.37
11:00:24|64960.37
11:00:26|64960.37
11:00:27|64960.36
11:00:28|64960.36
11:00:28|64960.37
11:00:30|64960.36
11:00:31|64960.36
11:00:32|64960.36
11:00:33|64960.36
11:00:34|64960.37
11:00:35|64960.37
11:00:36|64960.37
11:00:37|64960.37
11:00:38|64960.37
11:00:39|64960.37
11:00:40|64960.37
11:00:41|64960.36
11:00:43|64960.37
11:00:43|64960.37
11:00:45|64960.37
11:00:46|64960.37
11:00:46|64960.36
11:00:47|64960.37
11:00:48|64960.37
11:00:49|64960.36
11:00:50|64960.37
11:00:51|64963.81
11:00:52|64967.43
11:00:54|64967.44
11:00:55|64972.5
11:00:57|64982.
11:00:58|64982.01
11:00:59|64985.09
11:00:59|64985.09
11:01:00|64985.09
11:01:02|64985.09
11:01:02|64985.09
11:01:05|64985.09
11:01:07|64980.
11:01:07|64970.
11:01:09|64970.01
11:01:10|64970.01
11:01:11|64971.66
11:01:12|64980.
11:01:13|64981.99
11:01:14|64987.5
11:01:15|64987.49
11:01:16|64987.49
11:01:18|64987.49
11:01:19|64987.5
11:01:19|64987.49
11:01:21|64993.5
11:01:22|65000.
11:01:23|64999.99
11:01:25|65000.
11:01:26|65000.
11:01:27|64999.99
11:01:27|65000.
11:01:28|64999.99
11:01:30|65000.
11:01:30|64999.99
11:01:31|64999.99
11:01:32|64999.99
11:01:33|64999.99
11:01:35|64999.99
11:01:35|65000.
11:01:36|65000.
11:01:37|65000.
11:01:38|64998.55
11:01:39|64998.55
11:01:40|64998.55
11:01:41|64998.56
11:01:43|64993.51
11:01:44|64993.51
11:01:45|64993.5
11:01:46|64993.51
11:01:47|64993.51
11:01:47|64993.51
11:01:49|64993.5
11:01:50|64993.51
11:01:51|64993.51
11:01:53|64993.51
11:01:53|64993.51
11:01:54|64993.51
11:01:55|64993.51
11:01:57|64993.5
11:01:58|64993.51
11:01:59|64993.51
11:02:00|64993.51
11:02:01|64993.51
11:02:02|64993.51
11:02:03|64998.
11:02:04|64997.99
11:02:06|64998.
11:02:06|64998.
11:02:07|64998.
11:02:09|64998.
11:02:09|64997.99
11:02:10|64997.99
11:02:11|64998.
11:02:13|64997.99
11:02:14|64997.99
11:02:15|64997.99
11:02:16|64998.
11:02:17|64998.
11:02:18|64998.
11:02:19|64998.
11:02:20|64998.
11:02:21|64997.99
11:02:22|64998.
11:02:24|64998.
11:02:25|64997.99
11:02:26|64998.
11:02:26|64998.
11:02:28|64997.99
11:02:28|64997.99
11:02:30|64997.99
11:02:31|64998.
11:02:32|64997.99
11:02:34|64997.99
11:02:34|64997.99
11:02:35|64997.99
11:02:36|64998.
11:02:37|64997.99
11:02:38|64998.
11:02:39|64998.
11:02:41|64998.
11:02:42|64998.
11:02:42|64997.99
11:02:44|64997.99
11:02:45|64997.99
11:02:46|64998.
11:02:47|64998.
11:02:48|64999.
11:02:49|64999.
11:02:50|64999.
11:02:51|64999.
11:02:52|64999.
11:02:53|64999.
11:02:54|64999.
11:02:55|64999.
11:02:56|64998.99
11:02:57|64998.99
11:02:58|64998.99
11:02:59|64998.99
11:03:00|64999.
11:03:01|64999.
11:03:02|64998.99
11:03:04|64999.
11:03:04|64998.99
11:03:05|64998.99
11:03:07|64998.99
11:03:09|64998.99
11:03:11|64999.
11:03:12|64998.99
11:03:13|64999.
11:03:14|64998.99
11:03:15|64998.99
11:03:16|64999.
11:03:17|64999.
11:03:18|64998.99
11:03:19|64998.99
11:03:21|64998.99
11:03:21|64999.
11:03:22|64998.99
11:03:24|64998.99
11:03:24|64999.
11:03:26|64999.
11:03:26|64998.99
11:03:28|64999.
11:03:28|64999.
11:03:29|64998.99
11:03:30|64998.99
11:03:32|64998.99
11:03:33|64998.99
11:03:34|65029.16
11:03:35|65032.
11:03:36|65031.99
11:03:36|65031.99
11:03:38|65031.99
11:03:38|65031.99
11:03:40|65031.99
11:03:41|65032.
11:03:42|65031.99
11:03:43|65032.
11:03:44|65032.
11:03:45|65032.
11:03:46|65032.
11:03:47|65031.99
11:03:48|65031.99
11:03:49|65031.99
11:03:50|65032.
11:03:51|65032.
11:03:52|65031.99
11:03:53|65031.99
11:03:54|65031.99
11:03:56|65031.99
11:03:56|65031.99
11:03:59|65031.99
11:04:00|65032.
11:04:01|65031.99
11:04:02|65031.99
11:04:03|65032.
11:04:04|65032.
11:04:05|65032.86
11:04:06|65032.85
11:04:08|65032.85
11:04:09|65032.85
11:04:10|65032.85
11:04:11|65032.86
11:04:13|65032.85
11:04:15|65032.85
11:04:15|65032.85
11:04:17|65032.85
11:04:18|65035.07
11:04:19|65035.06
11:04:19|65035.06
11:04:21|65035.07
11:04:21|65035.06
11:04:23|65035.06
11:04:24|65035.07
11:04:24|65041.32
11:04:26|65043.68
11:04:26|65044.24
11:04:28|65046.28
11:04:29|65046.65
11:04:30|65046.8
11:04:31|65046.81
11:04:32|65046.8
11:04:34|65046.98
11:04:35|65046.97
11:04:36|65046.98
11:04:38|65046.98
11:04:38|65046.97
11:04:39|65046.97
11:04:41|65046.98
11:04:41|65046.97
11:04:43|65046.98
11:04:44|65046.97
11:04:45|65046.98
11:04:45|65049.14
11:04:46|65049.97
11:04:48|65049.98
11:04:49|65049.98
11:04:50|65050.28
11:04:52|65050.28
11:04:52|65050.28
11:04:54|65050.98
11:04:55|65050.98
11:04:57|65051.37
11:04:58|65051.38
11:04:59|65051.38
11:05:00|65052.34
11:05:01|65052.33
11:05:02|65052.34
11:05:03|65053.15
11:05:05|65053.98
11:05:06|65053.99
11:05:07|65053.98
11:05:08|65053.99
11:05:08|65053.98
11:05:10|65053.99
11:05:11|65053.98
11:05:12|65053.99
11:05:13|65053.99
11:05:14|65053.99
11:05:15|65061.89
11:05:16|65066.77
11:05:18|65066.78
11:05:19|65073.33
11:05:20|65073.9
11:05:22|65073.9
11:05:23|65074.7
11:05:24|65075.31
11:05:25|65076.67
11:05:26|65077.2
11:05:27|65079.02
11:05:28|65079.03
11:05:29|65081.18
11:05:30|65081.18
11:05:31|65081.17
11:05:32|65081.17
11:05:33|65082.81
11:05:34|65084.4
11:05:35|65084.4
11:05:37|65084.42
11:05:37|65085.07
11:05:39|65085.08
11:05:40|65085.07
11:05:40|65085.08
11:05:42|65085.07
11:05:43|65088.62
11:05:44|65093.74
11:05:45|65094.08
11:05:46|65099.12
11:05:47|65099.13
11:05:49|65099.13
11:05:49|65099.12
11:05:50|65099.13
11:05:52|65099.12
11:05:52|65099.13
11:05:53|65099.99
11:05:55|65101.03
11:05:55|65101.63
11:05:57|65101.63
11:05:58|65101.62
11:05:59|65109.3
11:06:01|65109.3
11:06:01|65109.31
11:06:02|65109.3
11:06:04|65109.31
11:06:05|65109.31
11:06:06|65109.3
11:06:07|65104.15
11:06:08|65104.16
11:06:09|65104.16
11:06:11|65104.16
11:06:12|65104.16
11:06:14|65104.16
11:06:15|65104.16
11:06:16|65104.15
11:06:17|65104.16
11:06:18|65104.15
11:06:19|65104.15
11:06:21|65094.57
11:06:22|65093.91
11:06:23|65093.91
11:06:24|65089.77
11:06:26|65086.53
11:06:27|65085.07
11:06:28|65099.67
11:06:29|65100.86
11:06:31|65100.86
11:06:31|65100.86
11:06:33|65100.85
11:06:34|65100.85
11:06:35|65112.01
11:06:36|65112.
11:06:37|65108.01
11:06:38|65108.01
11:06:39|65108.01
11:06:40|65108.01
11:06:41|65108.
11:06:43|65108.
11:06:44|65108.
11:06:45|65108.01
11:06:46|65108.
11:06:48|65108.
11:06:49|65108.01
11:06:50|65108.
11:06:51|65108.01
11:06:51|65108.01
11:06:53|65108.
11:06:54|65108.
11:06:55|65108.01
11:06:56|65110.
11:06:57|65109.99
11:06:58|65110.
11:06:59|65109.99
11:07:00|65109.99
11:07:01|65104.
11:07:02|65104.
11:07:03|65100.
11:07:04|65100.01
11:07:05|65094.57
11:07:07|65090.01
11:07:08|65088.43
11:07:08|65088.43
11:07:09|65088.44
11:07:11|65088.44
11:07:13|65088.42
11:07:14|65081.25
11:07:15|65080.15
11:07:15|65070.3
11:07:17|65070.31
11:07:18|65070.3
11:07:19|65070.3
11:07:20|65070.31
11:07:22|65070.31
11:07:23|65070.31
11:07:24|65070.3
11:07:25|65070.3
11:07:26|65070.31
11:07:26|65070.3
11:07:27|65070.31
11:07:29|65070.3
11:07:30|65070.
11:07:31|65069.7
11:07:33|65069.51
11:07:33|65069.5
11:07:35|65069.51
11:07:36|65069.51
11:07:37|65069.5
11:07:37|65069.5
11:07:39|65069.51
11:07:40|65069.51
11:07:41|65062.11
11:07:42|65062.11
11:07:43|65085.41
11:07:44|65085.41
11:07:45|65088.
11:07:46|65093.74
11:07:47|65093.74
11:07:48|65093.75
11:07:49|65093.75
11:07:51|65093.74
11:07:51|65093.74
11:07:53|65093.74
11:07:54|65093.74
11:07:55|65093.75
11:07:57|65093.75
11:07:57|65093.75
11:07:59|65093.74
11:07:59|65093.74
11:08:00|65093.74
11:08:01|65093.74
11:08:02|65093.74
11:08:04|65093.74
11:08:05|65093.74
11:08:05|65093.75
11:08:07|65093.74
11:08:08|65093.75
11:08:09|65093.75
11:08:10|65093.75
11:08:11|65093.74
11:08:13|65093.74
11:08:15|65093.74
11:08:16|65093.75
11:08:17|65093.75
11:08:18|65093.75
11:08:19|65093.74
11:08:20|65093.75
11:08:21|65093.74
11:08:23|65088.14
11:08:24|65086.94
11:08:25|65086.93
11:08:26|65086.93
11:08:27|65082.67
11:08:28|65078.42
11:08:29|65077.75
11:08:30|65070.29
11:08:30|65069.15
11:08:32|65077.75
11:08:33|65077.75
11:08:34|65082.
11:08:35|65082.
11:08:37|65082.
11:08:39|65082.
11:08:39|65082.
11:08:40|65081.99
11:08:42|65081.99
11:08:42|65081.99
11:08:43|65082.
11:08:45|65081.99
11:08:45|65081.99
11:08:47|65081.99
11:08:48|65082.
11:08:49|65082.
11:08:49|65082.
11:08:50|65082.
11:08:51|65082.
11:08:53|65082.
11:08:54|65081.99
11:08:54|65081.99
11:08:56|65082.
11:08:56|65078.39
11:08:58|65084.37
11:08:59|65084.36
11:09:00|65084.36
11:09:01|65084.36
11:09:02|65084.36
11:09:03|65084.37
11:09:04|65084.36
11:09:06|65084.36
11:09:07|65084.37
11:09:07|65084.37
11:09:09|65084.37
11:09:10|65084.37
11:09:11|65084.36
11:09:12|65084.36
11:09:14|65093.73
11:09:16|65093.73
11:09:16|65093.74
11:09:18|65093.74
11:09:20|65093.73
11:09:20|65093.73
11:09:22|65093.74
11:09:22|65093.73
11:09:24|65093.73
11:09:24|65093.73
11:09:25|65093.74
11:09:26|65093.74
11:09:27|65093.74
11:09:29|65093.73
11:09:30|65093.73
11:09:31|65093.73
11:09:32|65093.73
11:09:33|65093.73
11:09:34|65093.74
11:09:35|65093.73
11:09:36|65093.73
11:09:37|65093.74
11:09:39|65099.
11:09:39|65149.81
11:09:40|65164.27
11:09:41|65156.
11:09:42|65154.03
11:09:43|65150.08
11:09:44|65150.01
11:09:46|65148.01
11:09:47|65148.
11:09:48|65148.01
11:09:49|65148.
11:09:50|65148.01
11:09:51|65148.01
11:09:52|65142.29
11:09:53|65138.77
11:09:54|65134.01
11:09:55|65130.
11:09:56|65130.01
11:09:58|65130.
11:09:58|65130.
11:10:00|65130.01
11:10:01|65130.
11:10:01|65125.
11:10:03|65125.01
11:10:06|65125.
11:10:07|65125.01
11:10:11|65125.
11:10:15|65119.27
11:10:16|65119.27
11:10:16|65119.26
11:10:18|65129.98
11:10:19|65129.98
11:10:20|65135.98
11:10:22|65135.99
11:10:22|65152.
11:10:23|65152.
11:10:24|65151.99
11:10:25|65151.99
11:10:26|65151.99
11:10:28|65165.79
11:10:29|65166.
11:10:29|65173.9
11:10:31|65173.9
11:10:32|65173.91
11:10:32|65173.9
11:10:34|65173.9
11:10:35|65173.9
11:10:36|65176.47
11:10:37|65177.99
11:10:38|65177.99
11:10:39|65196.81
11:10:40|65196.12
11:10:41|65206.25
11:10:42|65224.
11:10:43|65215.75
11:10:45|65215.76
11:10:46|65215.75
11:10:46|65215.75
11:10:48|65213.14
11:10:49|65208.
11:10:50|65208.
11:10:51|65206.46
11:10:52|65202.
11:10:53|65202.01
11:10:54|65202.
11:10:55|65202.01
11:10:56|65208.
11:10:57|65208.01
11:10:58|65208.
11:10:59|65208.
11:11:00|65208.
11:11:01|65208.01
11:11:02|65206.01
11:11:03|65206.
11:11:04|65202.01
11:11:05|65202.
11:11:07|65202.
11:11:07|65202.01
11:11:08|65202.01
11:11:09|65201.92
11:11:10|65190.22
11:11:11|65188.01
11:11:12|65187.51
11:11:13|65184.86
11:11:15|65181.97
11:11:17|65181.96
11:11:19|65181.96
11:11:19|65181.97
11:11:21|65181.95
11:11:22|65175.01
11:11:23|65175.
11:11:24|65175.01
11:11:25|65173.91
11:11:26|65167.68
11:11:28|65162.98
11:11:30|65159.82
11:11:30|65159.82
11:11:31|65171.99
11:11:32|65172.
11:11:34|65172.
11:11:35|65173.82
11:11:35|65173.99
11:11:37|65173.99
11:11:37|65173.99
11:11:39|65174.
11:11:40|65173.99
11:11:40|65173.99
11:11:41|65174.
11:11:43|65173.99
11:11:45|65174.
11:11:45|65173.99
11:11:47|65173.99
11:11:48|65173.99
11:11:49|65174.
11:11:51|65174.
11:11:51|65178.
11:11:52|65181.27
11:11:54|65181.96
11:11:54|65181.96
11:11:55|65181.96
11:11:56|65181.97
11:11:58|65181.96
11:11:58|65183.82
11:12:00|65183.99
11:12:00|65184.
11:12:01|65183.99
11:12:03|65184.
11:12:04|65183.99
11:12:04|65183.99
11:12:06|65169.99
11:12:07|65170.
11:12:08|65170.
11:12:09|65165.13
11:12:10|65165.13
11:12:11|65165.12
11:12:13|65165.13
11:12:13|65165.13
11:12:14|65162.74
11:12:16|65162.74
11:12:18|65162.74
11:12:19|65162.73
11:12:20|65162.73
11:12:22|65162.74
11:12:24|65162.74
11:12:24|65165.99
11:12:26|65166.
11:12:27|65165.99
11:12:29|65165.99
11:12:29|65165.99
11:12:30|65166.
11:12:32|65165.99
11:12:32|65166.
11:12:33|65186.25
11:12:34|65186.26
11:12:35|65186.25
11:12:36|65189.99
11:12:37|65190.
11:12:38|65190.
11:12:40|65189.99
11:12:40|65190.
11:12:41|65189.99
11:12:43|65190.
11:12:44|65189.99
11:12:45|65189.99
11:12:46|65189.99
11:12:47|65190.
11:12:47|65190.
11:12:49|65190.
11:12:50|65189.99
11:12:50|65189.99
11:12:52|65189.99
11:12:53|65189.99
11:12:53|65189.99
11:12:55|65189.99
11:12:56|65190.
11:12:57|65189.99
11:12:59|65189.99
11:12:59|65189.99
11:13:00|65190.
11:13:02|65190.
11:13:03|65190.
11:13:04|65190.
11:13:05|65189.99
11:13:06|65190.
11:13:07|65189.99
11:13:09|65189.99
11:13:09|65190.
11:13:10|65189.99
11:13:11|65189.99
11:13:12|65189.99
11:13:14|65192.32
11:13:15|65192.82
11:13:16|65192.82
11:13:18|65199.97
11:13:20|65200.
11:13:20|65199.99
11:13:21|65199.99
11:13:23|65199.99
11:13:24|65199.99
11:13:25|65199.99
11:13:26|65200.
11:13:27|65200.
11:13:28|65200.
11:13:29|65199.99
11:13:30|65200.
11:13:31|65199.99
11:13:32|65199.99
11:13:33|65200.
11:13:34|65199.99
11:13:35|65199.99
11:13:36|65200.
11:13:37|65198.
11:13:39|65198.01
11:13:39|65194.
11:13:40|65194.
11:13:41|65197.23
11:13:42|65197.23
11:13:43|65197.23
11:13:44|65197.24
11:13:45|65197.24
11:13:46|65197.24
11:13:47|65197.23
11:13:48|65197.23
11:13:49|65197.24
11:13:50|65197.23
11:13:51|65197.23
11:13:53|65197.24
11:13:54|65197.24
11:13:55|65197.23
11:13:56|65197.24
11:13:58|65197.24
11:13:58|65197.24
11:14:00|65197.23
11:14:01|65197.23
11:14:01|65197.23
11:14:02|65197.24
11:14:03|65197.23
11:14:04|65192.82
11:14:05|65176.97
11:14:06|65176.
11:14:07|65174.02
11:14:09|65174.01
11:14:10|65174.02
11:14:11|65174.02
11:14:12|65174.02
11:14:13|65174.01
11:14:14|65174.01
11:14:15|65174.02
11:14:16|65170.23
11:14:17|65170.24
11:14:18|65170.23
11:14:20|65170.24
11:14:22|65169.16
11:14:23|65165.99
11:14:24|65163.4
11:14:25|65163.39
11:14:26|65162.73
11:14:28|65162.73
11:14:29|65162.73
11:14:30|65162.73
11:14:31|65162.73
11:14:32|65164.
11:14:34|65170.1
11:14:34|65170.09
11:14:36|65170.09
11:14:38|65170.09
11:14:38|65170.09
11:14:40|65170.09
11:14:41|65171.92
11:14:41|65183.82
11:14:43|65183.99
11:14:43|65184.
11:14:46|65183.99
11:14:46|65184.
11:14:48|65183.99
11:14:49|65183.99
11:14:51|65184.
11:14:52|65183.99
11:14:52|65183.99
11:14:54|65184.
11:14:54|65183.99
11:14:56|65184.
11:14:56|65184.
11:14:57|65183.99
11:14:59|65184.
11:15:00|65183.99
11:15:01|65184.
11:15:02|65183.99
11:15:03|65183.99
11:15:04|65183.99
11:15:05|65183.99
11:15:06|65184.
11:15:07|65183.99
11:15:08|65184.
11:15:09|65183.99
11:15:10|65184.
11:15:11|65183.99
11:15:12|65183.99
11:15:13|65184.
11:15:14|65184.
11:15:15|65184.
11:15:16|65184.
11:15:17|65183.99
11:15:18|65184.
11:15:19|65183.99
11:15:21|65179.98
11:15:21|65179.98
11:15:23|65179.98
11:15:24|65179.99
11:15:26|65179.98
11:15:26|65179.98
11:15:27|65179.99
11:15:29|65179.98
11:15:30|65179.98
11:15:31|65179.98
11:15:32|65179.98
11:15:32|65179.98
11:15:33|65179.98
11:15:34|65179.98
11:15:36|65179.98
11:15:37|65179.98
11:15:38|65179.98
11:15:39|65183.98
11:15:41|65183.98
11:15:41|65183.98
11:15:43|65183.98
11:15:44|65183.99
11:15:45|65184.27
11:15:46|65184.27
11:15:47|65184.27
11:15:48|65184.28
11:15:49|65193.32
11:15:50|65198.19
11:15:51|65199.99
11:15:52|65206.
11:15:53|65205.99
11:15:54|65206.
11:15:55|65211.7
11:15:57|65211.7
11:15:58|65211.7
11:15:58|65211.7
11:15:59|65211.71
11:16:01|65211.7
11:16:02|65211.71
11:16:03|65211.71
11:16:04|65211.71
11:16:05|65211.71
11:16:06|65211.71
11:16:07|65211.71
11:16:08|65211.7
11:16:09|65211.7
11:16:10|65211.71
11:16:12|65211.7
11:16:12|65211.7
11:16:14|65211.7
11:16:14|65211.7
11:16:15|65211.71
11:16:16|65211.71
11:16:17|65211.71
11:16:19|65211.7
11:16:20|65211.71
11:16:22|65211.7
11:16:22|65211.71
11:16:23|65211.7
11:16:24|65211.71
11:16:25|65211.71
11:16:27|65211.71
11:16:28|65211.7
11:16:30|65211.7
11:16:30|65211.7
11:16:32|65211.7
11:16:33|65211.71
11:16:35|65211.71
11:16:36|65211.7
11:16:37|65211.7
11:16:37|65211.71
11:16:39|65216.12
11:16:39|65216.28
11:16:41|65216.37
11:16:42|65216.37
11:16:43|65216.38
11:16:44|65216.37
11:16:45|65216.37
11:16:46|65216.37
11:16:48|65216.38
11:16:48|65216.37
11:16:49|65216.37
11:16:50|65220.
11:16:52|65224.
11:16:52|65241.04
11:16:54|65241.04
11:16:54|65267.34
11:16:56|65270.
11:16:57|65270.01
11:16:58|65260.
11:16:59|65260.
11:17:01|65260.
11:17:01|65300.23
11:17:02|65300.24
11:17:03|65305.23
11:17:04|65307.22
11:17:05|65308.75
11:17:07|65294.01
11:17:08|65294.01
11:17:09|65295.09
11:17:10|65296.02
11:17:11|65296.01
11:17:12|65296.01
11:17:13|65306.22
11:17:14|65313.99
11:17:15|65308.
11:17:16|65308.01
11:17:17|65308.
11:17:18|65321.99
11:17:20|65318.
11:17:21|65331.24
11:17:22|65383.98
11:17:24|65370.
11:17:24|65368.
11:17:26|65358.31
11:17:26|65358.32
11:17:27|65355.44
11:17:29|65352.
11:17:30|65348.
11:17:32|65348.
11:17:32|65348.
11:17:34|65348.
11:17:35|65348.01
11:17:36|65332.55
11:17:36|65332.55
11:17:37|65332.56
11:17:39|65328.2
11:17:40|65324.21
11:17:42|65318.97
11:17:43|65323.22
11:17:43|65323.21
11:17:45|65323.21
11:17:46|65318.
11:17:47|65318.01
11:17:48|65318.01
11:17:49|65318.01
11:17:50|65318.
11:17:51|65312.5
11:17:52|65329.16
11:17:53|65329.16
11:17:55|65340.
11:17:55|65350.07
11:17:56|65361.99
11:17:58|65384.
11:17:58|65391.95
11:18:00|65418.69
11:18:00|65411.81
11:18:02|65421.44
11:18:04|65417.13
11:18:05|65417.13
11:18:06|65417.14
11:18:07|65408.
11:18:09|65408.01
11:18:09|65412.
11:18:10|65417.
11:18:11|65410.59
11:18:12|65399.99
11:18:13|65409.99
11:18:14|65409.99
11:18:15|65410.
11:18:16|65409.99
11:18:18|65426.91
11:18:19|65426.
11:18:20|65414.
11:18:21|65414.01
11:18:22|65414.
11:18:24|65414.
11:18:26|65406.01
11:18:28|65400.
11:18:29|65400.
11:18:29|65395.
11:18:32|65395.01
11:18:32|65395.
11:18:33|65395.01
11:18:35|65395.
11:18:35|65395.
11:18:37|65393.75
11:18:38|65393.75
11:18:39|65381.02
11:18:40|65374.22
11:18:41|65378.
11:18:42|65378.
11:18:43|65378.
11:18:45|65377.99
11:18:46|65370.03
11:18:48|65362.51
11:18:50|65366.15
11:18:50|65366.16
11:18:51|65376.
11:18:52|65377.61
11:18:54|65378.
11:18:55|65378.
11:18:56|65381.01
11:18:56|65381.01
11:18:57|65381.01
11:18:58|65381.01
11:18:59|65409.99
11:19:03|65409.99
11:19:04|65412.
11:19:04|65412.47
11:19:06|65415.99
11:19:07|65427.99
11:19:08|65431.17
11:19:09|65433.99
11:19:10|65440.93
11:19:11|65440.93
11:19:12|65440.95
11:19:13|65440.95
11:19:15|65440.94
11:19:15|65440.94
11:19:17|65438.47
11:19:17|65430.
11:19:18|65430.
11:19:19|65418.
11:19:20|65418.01
11:19:22|65418.01
11:19:22|65418.
11:19:25|65418.01
11:19:26|65418.24
11:19:27|65418.24
11:19:28|65418.23
11:19:29|65410.01
11:19:30|65402.
11:19:32|65399.99
11:19:32|65393.76
11:19:33|65386.46
11:19:35|65384.44
11:19:36|65384.45
11:19:37|65378.
11:19:38|65368.49
11:19:39|65368.01
11:19:40|65368.01
11:19:41|65367.99
11:19:42|65367.99
11:19:43|65368.
11:19:45|65371.27
11:19:46|65373.99
11:19:47|65373.99
11:19:49|65371.37
11:19:50|65363.21
11:19:51|65353.82
11:19:52|65353.82
11:19:52|65353.81
11:19:54|65353.81
11:19:55|65350.01
11:19:57|65346.13
11:19:57|65344.49
11:19:59|65342.43
11:20:00|65342.43
11:20:00|65342.43
11:20:03|65342.43
11:20:03|65342.43
11:20:05|65342.43
11:20:06|65340.79
11:20:06|65338.68
11:20:07|65338.69
11:20:08|65364.87
11:20:10|65369.97
11:20:11|65370.
11:20:11|65379.98
11:20:13|65385.99
11:20:14|65385.99
11:20:15|65386.
11:20:15|65385.99
11:20:16|65385.99
11:20:18|65382.
11:20:19|65382.01
11:20:19|65382.01
11:20:21|65382.01
11:20:22|65382.01
11:20:23|65382.01
11:20:24|65376.77
11:20:26|65370.55
11:20:26|65370.55
11:20:29|65366.
11:20:30|65366.01
11:20:31|65366.
11:20:33|65366.
11:20:33|65366.
11:20:34|65370.56
11:20:35|65370.55
11:20:36|65370.56
11:20:37|65370.55
11:20:39|65370.55
11:20:39|65370.55
11:20:41|65370.55
11:20:42|65370.56
11:20:43|65370.55
11:20:44|65370.55
11:20:45|65370.56
11:20:46|65370.56
11:20:47|65370.56
11:20:48|65358.01
11:20:49|65356.
11:20:50|65352.
11:20:51|65350.
11:20:52|65350.01
11:20:53|65350.
11:20:54|65344.47
11:20:55|65342.43
11:20:57|65338.69
11:20:57|65338.
11:20:58|65332.16
11:20:59|65331.25
11:21:01|65331.99
11:21:01|65332.
11:21:03|65333.76
11:21:04|65332.
11:21:04|65332.
11:21:06|65330.03
11:21:07|65330.03
11:21:07|65330.03
11:21:09|65330.02
11:21:10|65324.39
11:21:11|65322.
11:21:12|65322.
11:21:13|65320.4
11:21:14|65312.5
11:21:15|65307.34
11:21:16|65307.34
11:21:17|65307.35
11:21:18|65307.35
11:21:19|65302.
11:21:20|65300.01
11:21:21|65296.01
11:21:22|65291.
11:21:23|65291.
11:21:26|65291.01
11:21:27|65283.33
11:21:28|65279.4
11:21:30|65276.
11:21:30|65276.01
11:21:32|65276.
11:21:32|65275.99
11:21:33|65271.38
11:21:35|65271.37
11:21:36|65271.38
11:21:37|65261.59
11:21:39|65256.42
11:21:40|65256.42
11:21:40|65256.41
11:21:41|65256.42
11:21:43|65256.41
11:21:43|65256.4
11:21:45|65256.41
11:21:47|65256.41
11:21:47|65256.41
11:21:48|65267.97
11:21:49|65268.
11:21:51|65268.
11:21:51|65269.48
11:21:52|65273.99
11:21:53|65275.82
11:21:55|65277.99
11:21:56|65277.99
11:21:57|65308.
11:21:58|65308.
11:21:59|65307.99
11:22:00|65307.99
11:22:00|65307.99
11:22:02|65307.99
11:22:04|65308.
11:22:05|65320.16
11:22:06|65320.15
11:22:07|65320.15
11:22:09|65320.16
11:22:09|65320.15
11:22:11|65320.16
11:22:12|65330.02
11:22:13|65338.
11:22:14|65343.74
11:22:15|65338.01
11:22:16|65331.3
11:22:17|65326.01
11:22:18|65326.01
11:22:20|65322.
11:22:20|65322.
11:22:21|65322.
11:22:22|65320.16
11:22:24|65314.01
11:22:26|65314.
11:22:27|65307.9
11:22:27|65300.01
11:22:29|65284.12
11:22:30|65284.01
11:22:31|65279.4
11:22:32|65279.41
11:22:34|65300.01
11:22:34|65303.99
11:22:36|65303.99
11:22:37|65303.99
11:22:38|65303.99
11:22:39|65304.
11:22:41|65304.
11:22:42|65303.99
11:22:43|65303.99
11:22:44|65303.99
11:22:45|65303.99
11:22:46|65304.
11:22:48|65303.99
11:22:49|65304.
11:22:51|65303.99
11:22:52|65304.
11:22:53|65303.99
11:22:54|65303.99
11:22:55|65304.
11:22:56|65303.99
11:22:57|65303.99
11:22:58|65304.
11:22:59|65304.
11:23:00|65304.
11:23:01|65304.
11:23:02|65304.
11:23:03|65304.
11:23:04|65303.99
11:23:05|65304.
11:23:06|65303.99
11:23:08|65303.99
11:23:08|65300.
11:23:09|65296.
11:23:11|65289.43
11:23:12|65288.01
11:23:13|65280.
11:23:13|65280.
11:23:14|65280.
11:23:16|65275.99
11:23:17|65271.99
11:23:17|65268.75
11:23:19|65268.75
11:23:19|65268.75
11:23:21|65268.75
11:23:22|65268.75
11:23:23|65268.76
11:23:23|65268.75
11:23:24|65268.76
11:23:25|65268.75
11:23:28|65268.75
11:23:29|65268.75
11:23:31|65263.54
11:23:32|65263.25
11:23:33|65252.
11:23:34|65250.01
11:23:35|65236.
11:23:36|65236.01
11:23:37|65236.01
11:23:39|65236.
11:23:40|65236.
11:23:41|65236.
11:23:42|65236.
11:23:43|65236.
11:23:44|65236.01
11:23:45|65236.
11:23:46|65239.99
11:23:47|65244.
11:23:48|65254.14
11:23:49|65264.58
11:23:50|65264.58
11:23:51|65264.58
11:23:52|65264.59
11:23:54|65264.58
11:23:55|65264.58
11:23:55|65264.58
11:23:56|65264.58
11:23:57|65264.59
11:23:59|65264.59
11:24:01|65260.33
11:24:01|65260.33
11:24:03|65259.47
11:24:04|65258.01
11:24:05|65253.51
11:24:06|65246.01
11:24:06|65244.
11:24:07|65242.47
11:24:08|65236.52
11:24:10|65236.
11:24:10|65236.
11:24:11|65239.98
11:24:12|65239.98
11:24:13|65239.98
11:24:15|65241.07
11:24:15|65241.07
11:24:16|65241.07
11:24:18|65241.06
11:24:19|65241.07
11:24:20|65236.
11:24:21|65229.72
11:24:21|65229.05
11:24:22|65229.06
11:24:23|65222.01
11:24:25|65220.01
11:24:26|65220.
11:24:27|65220.
11:24:29|65220.01
11:24:30|65218.18
11:24:30|65214.98
11:24:32|65214.97
11:24:33|65214.97
11:24:34|65214.97
11:24:35|65214.97
11:24:36|65214.97
11:24:38|65214.97
11:24:38|65214.97
11:24:39|65214.5
11:24:40|65207.75
11:24:41|65207.74
11:24:42|65207.75
11:24:44|65207.75
11:24:45|65207.75
11:24:45|65207.74
11:24:47|65207.75
11:24:49|65215.99
11:24:49|65215.99
11:24:51|65215.99
11:24:51|65216.
11:24:52|65215.99
11:24:54|65216.97
11:24:55|65217.62
11:24:56|65217.62
11:24:57|65217.62
11:24:58|65217.62
11:24:59|65217.62
11:25:00|65217.62
11:25:02|65217.62
11:25:02|65217.63
11:25:03|65214.42
11:25:04|65212.38
11:25:06|65212.02
11:25:07|65212.02
11:25:08|65214.
11:25:08|65213.99
11:25:10|65214.
11:25:10|65216.
11:25:12|65217.61
11:25:13|65221.99
11:25:14|65221.99
11:25:15|65222.
11:25:16|65224.
11:25:17|65231.77
11:25:18|65231.99
11:25:19|65231.99
11:25:21|65239.99
11:25:21|65247.9
11:25:22|65247.9
11:25:23|65253.99
11:25:24|65253.99
11:25:25|65244.01
11:25:27|65244.01
11:25:27|65266.01
11:25:29|65271.41
11:25:31|65288.37
11:25:33|65288.37
11:25:35|65288.36
11:25:35|65288.36
11:25:37|65288.36
11:25:37|65288.36
11:25:38|65288.36
11:25:40|65288.36
11:25:41|65288.37
11:25:42|65288.36
11:25:42|65288.36
11:25:44|65288.36
11:25:44|65281.57
11:25:46|65278.
11:25:46|65276.
11:25:49|65276.
11:25:50|65276.01
11:25:52|65264.
11:25:53|65260.01
11:25:53|65260.
11:25:55|65260.
11:25:56|65260.
11:25:57|65267.12
11:25:57|65268.34
11:25:59|65270.
11:25:59|65269.99
11:26:01|65269.99
11:26:02|65266.01
11:26:03|65250.12
11:26:04|65250.01
11:26:05|65240.01
11:26:05|65240.01
11:26:06|65238.01
11:26:08|65238.01
11:26:09|65238.
11:26:10|65237.99
11:26:11|65227.13
11:26:12|65218.01
11:26:13|65216.38
11:26:14|65216.38
11:26:14|65217.99
11:26:15|65217.99
11:26:17|65233.99
11:26:18|65233.99
11:26:19|65239.06
11:26:20|65239.06
11:26:22|65243.7
11:26:22|65243.98
11:26:23|65256.07
11:26:25|65257.77
11:26:25|65257.77
11:26:27|65268.75
11:26:28|65266.27
11:26:28|65260.68
11:26:30|65260.02
11:26:31|65260.02
11:26:32|65257.76
11:26:34|65257.76
11:26:34|65257.75
11:26:36|65257.75
11:26:37|65242.47
11:26:38|65240.
11:26:39|65238.
11:26:41|65233.13
11:26:42|65233.14
11:26:42|65233.13
11:26:44|65233.13
11:26:45|65240.76
11:26:46|65240.76
11:26:47|65240.77
11:26:48|65240.76
11:26:49|65240.76
11:26:50|65240.76
11:26:51|65240.76
11:26:52|65240.77
11:26:53|65240.77
11:26:55|65240.76
11:26:56|65240.76
11:26:57|65240.76
11:26:58|65240.77
11:26:59|65245.02
11:27:01|65245.01
11:27:02|65245.
11:27:03|65245.
11:27:04|65245.
11:27:05|65236.52
11:27:06|65228.86
11:27:07|65224.
11:27:08|65223.06
11:27:09|65220.37
11:27:10|65218.66
11:27:11|65218.67
11:27:12|65218.67
11:27:13|65218.66
11:27:15|65218.66
11:27:15|65218.67
11:27:16|65218.66
11:27:17|65218.66
11:27:18|65211.04
11:27:19|65211.04
11:27:20|65211.03
11:27:22|65211.03
11:27:22|65211.03
11:27:24|65211.03
11:27:24|65209.33
11:27:26|65209.33
11:27:26|65209.33
11:27:27|65209.34
11:27:28|65209.34
11:27:29|65209.34
11:27:30|65209.34
11:27:32|65209.33
11:27:33|65209.34
11:27:34|65206.25
11:27:35|65202.52
11:27:35|65201.02
11:27:37|65184.41
11:27:37|65184.37
11:27:39|65184.37
11:27:40|65191.48
11:27:41|65195.99
11:27:42|65197.59
11:27:43|65197.58
11:27:44|65195.72
11:27:46|65188.08
11:27:47|65187.22
11:27:47|65188.
11:27:49|65187.99
11:27:49|65187.99
11:27:51|65188.
11:27:51|65187.99
11:27:53|65187.99
11:27:54|65187.99
11:27:55|65187.99
11:27:57|65187.98
11:27:57|65184.73
11:27:59|65184.66
11:28:00|65184.67
11:28:01|65184.67
11:28:03|65184.67
11:28:03|65184.67
11:28:05|65184.66
11:28:05|65184.67
11:28:07|65184.37
11:28:08|65184.37
11:28:08|65182.97
11:28:09|65180.01
11:28:10|65175.
11:28:12|65175.
11:28:12|65175.
11:28:13|65175.01
11:28:15|65175.
11:28:16|65175.01
11:28:17|65175.01
11:28:17|65172.57
11:28:18|65172.56
11:28:20|65172.57
11:28:21|65172.57
11:28:22|65172.56
11:28:23|65172.56
11:28:24|65172.57
11:28:25|65168.52
11:28:27|65168.52
11:28:27|65164.07
11:28:28|65164.06
11:28:29|65164.06
11:28:30|65164.06
11:28:32|65164.05
11:28:34|65164.05
11:28:36|65164.05
11:28:36|65164.06
11:28:38|65171.99
11:28:39|65183.78
11:28:40|65183.78
11:28:41|65187.98
11:28:42|65187.98
11:28:44|65187.99
11:28:44|65195.72
11:28:46|65195.71
11:28:46|65198.
11:28:47|65198.
11:28:50|65203.99
11:28:51|65204.
11:28:52|65203.99
11:28:53|65203.99
11:28:54|65203.99
11:28:54|65203.99
11:28:56|65204.
11:28:57|65204.
11:28:58|65203.99
11:28:58|65203.99
11:29:00|65203.99
11:29:01|65203.99
11:29:02|65203.99
11:29:03|65203.99
11:29:04|65203.99
11:29:05|65203.99
11:29:06|65203.99
11:29:08|65203.99
11:29:08|65203.99
11:29:09|65203.99
11:29:10|65190.38
11:29:11|65180.42
11:29:12|65177.01
11:29:13|65177.01
11:29:14|65177.02
11:29:15|65177.02
11:29:16|65177.02
11:29:17|65177.02
11:29:18|65174.47
11:29:19|65174.
11:29:20|65174.
11:29:21|65163.04
11:29:22|65150.
11:29:23|65150.01
11:29:24|65150.01
11:29:25|65146.02
11:29:26|65146.
11:29:28|65146.01
11:29:29|65152.
11:29:29|65155.77
11:29:30|65155.77
11:29:31|65155.77
11:29:32|65155.78
11:29:35|65155.77
11:29:36|65155.77
11:29:36|65151.19
11:29:38|65146.01
11:29:38|65146.01
11:29:40|65146.
11:29:41|65146.
11:29:42|65146.
11:29:43|65146.
11:29:44|65146.
11:29:45|65146.01
11:29:46|65146.
11:29:48|65146.
11:29:48|65146.01
11:29:49|65154.92
11:29:51|65154.91
11:29:52|65154.91
11:29:53|65154.51
11:29:54|65154.51
11:29:55|65154.51
11:29:55|65154.51
11:29:57|65154.51
11:29:58|65154.51
11:29:59|65154.51
11:30:00|65154.51
11:30:01|65154.51
11:30:02|65167.31
11:30:03|65166.39
11:30:04|65166.4
11:30:06|65157.
11:30:07|65146.
11:30:07|65143.75
11:30:10|65140.43
11:30:11|65126.
11:30:12|65125.99
11:30:13|65105.26
11:30:14|65114.
11:30:15|65113.99
11:30:16|65113.99
11:30:17|65116.
11:30:18|65118.
11:30:19|65118.
11:30:20|65117.99
11:30:21|65116.
11:30:22|65114.01
11:30:23|65114.
11:30:24|65114.01
11:30:25|65116.
11:30:27|65115.99
11:30:28|65115.99
11:30:28|65115.99
11:30:29|65116.
11:30:31|65106.78
11:30:33|65106.
11:30:34|65088.
11:30:36|65082.22
11:30:38|65082.01
11:30:39|65067.99
11:30:40|65068.
11:30:41|65068.
11:30:42|65067.99
11:30:43|65067.99
11:30:45|65056.59
11:30:46|65050.01
11:30:47|65046.42
11:30:49|65050.
11:30:50|65054.
11:30:51|65064.
11:30:52|65067.99
11:30:54|65083.03
11:30:54|65087.52
11:30:56|65087.52
11:30:58|65087.52
11:30:58|65087.52
11:31:00|65096.26
11:31:00|65078.81
11:31:02|65070.95
11:31:02|65077.87
11:31:03|65094.35
11:31:04|65094.35
11:31:05|65094.35
11:31:06|65098.
11:31:07|65099.99
11:31:09|65099.99
11:31:09|65103.72
11:31:11|65103.72
11:31:12|65103.72
11:31:13|65103.72
11:31:15|65103.72
11:31:16|65103.72
11:31:16|65103.72
11:31:18|65103.73
11:31:19|65105.99
11:31:19|65108.91
11:31:21|65115.82
11:31:22|65115.98
11:31:23|65115.98
11:31:23|65106.47
11:31:26|65106.48
11:31:26|65081.25
11:31:28|65081.26
11:31:28|65081.25
11:31:29|65081.25
11:31:30|65085.99
11:31:31|65081.83
11:31:32|65081.82
11:31:34|65089.47
11:31:34|65094.56
11:31:36|65094.55
11:31:38|65094.56
11:31:39|65097.98
11:31:40|65103.07
11:31:41|65103.3
11:31:42|65103.31
11:31:44|65103.31
11:31:45|65107.99
11:31:46|65109.74
11:31:47|65112.42
11:31:48|65117.19
11:31:49|65118.
11:31:51|65117.99
11:31:51|65117.99
11:31:53|65117.99
11:31:54|65117.99
11:31:55|65118.
11:31:56|65121.77
11:31:58|65121.77
11:31:58|65121.84
11:32:00|65121.84
11:32:00|65121.84
11:32:02|65121.84
11:32:04|65121.84
11:32:05|65121.83
11:32:05|65121.84
11:32:06|65123.47
11:32:08|65123.46
11:32:08|65123.46
11:32:09|65125.09
11:32:11|65125.1
11:32:12|65125.09
11:32:13|65130.17
11:32:14|65130.18
11:32:15|65130.17
11:32:17|65130.17
11:32:17|65111.98
11:32:18|65102.
11:32:19|65100.01
11:32:20|65100.01
11:32:21|65101.99
11:32:22|65101.99
11:32:24|65102.
11:32:24|65101.99
11:32:25|65101.99
11:32:26|65096.01
11:32:27|65090.32
11:32:28|65084.96
11:32:29|65084.72
11:32:30|65084.71
11:32:32|65084.71
11:32:32|65084.72
11:32:33|65084.71
11:32:34|65084.72
11:32:36|65084.71
11:32:37|65084.72
11:32:39|65084.72
11:32:40|65076.
11:32:40|65068.47
11:32:42|65068.46
11:32:43|65065.68
11:32:44|65065.68
11:32:45|65065.68
11:32:47|65065.68
11:32:48|65065.68
11:32:49|65065.67
11:32:50|65058.87
11:32:50|65058.82
11:32:52|65056.32
11:32:53|65054.14
11:32:55|65054.01
11:32:55|65054.02
11:32:57|65054.02
11:32:58|65054.02
11:32:58|65054.02
11:33:00|65054.02
11:33:02|65054.01
11:33:02|65054.02
11:33:04|65054.01
11:33:05|65057.69
11:33:06|65057.69
11:33:07|65064.89
11:33:08|65072.59
11:33:09|65072.6
11:33:10|65072.59
11:33:11|65072.6
11:33:12|65086.
11:33:13|65086.
11:33:14|65087.92
11:33:16|65087.92
11:33:16|65086.
11:33:18|65076.
11:33:18|65076.
11:33:20|65079.99
11:33:21|65079.99
11:33:22|65080.
11:33:24|65080.
11:33:25|65080.
11:33:27|65080.
11:33:27|65079.99
11:33:29|65078.
11:33:29|65078.
11:33:30|65078.01
11:33:31|65074.71
11:33:32|65074.71
11:33:33|65074.71
11:33:35|65074.71
11:33:35|65074.71
11:33:37|65079.27
11:33:39|65080.
11:33:40|65080.
11:33:41|65079.99
11:33:42|65079.99
11:33:44|65080.
11:33:45|65084.37
11:33:46|65094.12
11:33:47|65101.99
11:33:49|65105.96
11:33:49|65105.97
11:33:50|65105.96
11:33:51|65105.97
11:33:52|65105.97
11:33:53|65105.97
11:33:55|65104.77
11:33:55|65104.
11:33:57|65104.
11:33:57|65104.
11:33:58|65104.01
11:34:00|65104.01
11:34:01|65104.01
11:34:02|65104.01
11:34:03|65104.
11:34:05|65102.01
11:34:05|65102.01
11:34:07|65102.
11:34:08|65102.
11:34:09|65102.
11:34:10|65102.
11:34:10|65096.
11:34:12|65090.01
11:34:13|65095.8
11:34:14|65095.8
11:34:15|65095.8
11:34:16|65097.97
11:34:17|65099.67
11:34:18|65104.56
11:34:19|65104.76
11:34:20|65104.76
11:34:21|65118.2
11:34:22|65116.05
11:34:23|65116.06
11:34:24|65122.62
11:34:25|65129.41
11:34:27|65129.42
11:34:28|65129.41
11:34:29|65131.4
11:34:30|65135.99
11:34:31|65139.37
11:34:32|65139.36
11:34:33|65139.37
11:34:34|65143.75
11:34:35|65143.74
11:34:36|65143.75
11:34:37|65143.74
11:34:39|65143.39
11:34:40|65143.39
11:34:41|65143.39
11:34:42|65143.39
11:34:42|65143.39
11:34:45|65143.39
11:34:45|65143.39
11:34:47|65143.39
11:34:47|65143.4
11:34:49|65143.75
11:34:49|65143.75
11:34:51|65149.57
11:34:51|65154.28
11:34:54|65154.27
11:34:55|65154.27
11:34:56|65154.27
11:34:57|65154.27
11:34:58|65154.27
11:34:59|65154.27
11:35:00|65154.28
11:35:02|65154.27
11:35:02|65152.37
11:35:04|65152.07
11:35:05|65152.08
11:35:06|65152.07
11:35:06|65152.08
11:35:07|65152.07
11:35:09|65150.9
11:35:11|65144.73
11:35:12|65144.72
11:35:12|65144.73
11:35:13|65149.05
11:35:14|65153.61
11:35:15|65156.25
11:35:17|65170.96
11:35:17|65170.96
11:35:19|65170.96
11:35:20|65170.96
11:35:21|65175.
11:35:22|65184.87
11:35:23|65195.43
11:35:23|65203.99
11:35:25|65203.99
11:35:25|65202.06
11:35:27|65202.
11:35:28|65202.
11:35:28|65202.01
11:35:29|65202.
11:35:31|65202.01
11:35:32|65202.
11:35:33|65204.
11:35:33|65206.25
11:35:35|65210.49
11:35:36|65212.47
11:35:37|65230.2
11:35:38|65235.41
11:35:41|65244.43
11:35:42|65244.44
11:35:43|65244.44
11:35:45|65251.43
11:35:47|65251.43
11:35:48|65252.67
11:35:48|65252.66
11:35:50|65260.
11:35:51|65260.
11:35:52|65264.82
11:35:53|65264.82
11:35:54|65264.81
11:35:56|65264.81
11:35:57|65256.02
11:35:57|65256.03
11:35:58|65252.
11:36:00|65248.01
11:36:01|65248.01
11:36:02|65248.01
11:36:03|65246.01
11:36:04|65238.
11:36:05|65228.02
11:36:06|65222.01
11:36:08|65222.
11:36:09|65216.38
11:36:09|65211.88
11:36:11|65211.88
11:36:12|65204.
11:36:13|65204.
11:36:13|65204.01
11:36:15|65204.01
11:36:16|65204.01
11:36:17|65204.
11:36:18|65216.12
11:36:19|65218.
11:36:20|65210.17
11:36:21|65210.16
11:36:22|65208.01
11:36:23|65208.01
11:36:24|65204.22
11:36:25|65204.02
11:36:27|65200.01
11:36:28|65200.01
11:36:29|65203.99
11:36:29|65204.
11:36:30|65204.
11:36:31|65204.
11:36:32|65203.99
11:36:33|65204.
11:36:34|65204.
11:36:35|65204.
11:36:36|65203.99
11:36:38|65207.99
11:36:38|65208.
11:36:41|65209.99
11:36:41|65218.1
11:36:42|65218.09
11:36:43|65218.09
11:36:45|65218.09
11:36:46|65231.99
11:36:47|65231.99
11:36:48|65231.99
11:36:50|65237.5
11:36:50|65237.49
11:36:51|65239.99
11:36:52|65244.65
11:36:54|65245.99
11:36:55|65245.99
11:36:56|65245.99
11:36:57|65245.99
11:36:57|65246.
11:36:59|65250.57
11:36:59|65250.56
11:37:01|65250.57
11:37:02|65250.56
11:37:03|65264.81
11:37:04|65267.5
11:37:05|65263.72
11:37:05|65256.92
11:37:07|65256.09
11:37:08|65256.09
11:37:10|65256.08
11:37:11|65256.08
11:37:12|65262.
11:37:13|65262.
11:37:13|65262.
11:37:15|65258.
11:37:15|65254.
11:37:17|65254.
11:37:18|65254.
11:37:19|65254.
11:37:21|65254.
11:37:21|65254.
11:37:23|65254.
11:37:24|65254.01
11:37:25|65254.
11:37:26|65254.
11:37:27|65254.01
11:37:29|65254.01
11:37:30|65254.
11:37:31|65263.74
11:37:32|65263.74
11:37:32|65263.73
11:37:34|65263.73
11:37:35|65263.74
11:37:36|65263.74
11:37:37|65263.73
11:37:38|65263.73
11:37:38|65263.74
11:37:40|65263.73
11:37:42|65263.73
11:37:43|65263.74
11:37:44|65263.73
11:37:44|65263.73
11:37:46|65268.
11:37:47|65274.01
11:37:48|65274.01
11:37:50|65275.99
11:37:51|65281.
11:37:52|65281.24
11:37:52|65281.25
11:37:54|65281.24
11:37:56|65283.34
11:37:57|65283.34
11:37:58|65283.33
11:37:59|65289.96
11:38:01|65289.97
11:38:02|65289.97
11:38:03|65283.26
11:38:03|65282.01
11:38:05|65282.01
11:38:06|65274.01
11:38:07|65273.43
11:38:08|65270.
11:38:09|65270.
11:38:11|65270.01
11:38:11|65266.01
11:38:13|65266.01
11:38:13|65260.01
11:38:15|65260.
11:38:15|65260.
11:38:16|65259.99
11:38:17|65259.99
11:38:19|65256.01
11:38:20|65256.
11:38:20|65256.01
11:38:22|65256.
11:38:23|65256.
11:38:24|65260.58
11:38:25|65262.
11:38:27|65261.99
11:38:27|65261.99
11:38:28|65261.99
11:38:30|65261.99
11:38:31|65260.01
11:38:32|65260.02
11:38:33|65260.01
11:38:34|65260.01
11:38:35|65260.02
11:38:36|65260.01
11:38:37|65260.02
11:38:38|65260.01
11:38:39|65260.02
11:38:40|65260.01
11:38:41|65260.01
11:38:43|65260.01
11:38:44|65260.01
11:38:46|65260.02
11:38:47|65260.01
11:38:48|65260.01
11:38:49|65260.02
11:38:50|65260.01
11:38:51|65260.01
11:38:53|65260.02
11:38:53|65260.01
11:38:54|65260.02
11:38:55|65260.01
11:38:56|65260.01
11:38:57|65260.01
11:38:58|65254.01
11:39:00|65254.
11:39:00|65254.01
11:39:02|65254.01
11:39:03|65253.12
11:39:04|65253.12
11:39:05|65253.12
11:39:06|65253.12
11:39:07|65253.12
11:39:08|65253.11
11:39:09|65253.11
11:39:10|65249.36
11:39:11|65246.72
11:39:12|65241.96
11:39:14|65241.97
11:39:15|65241.97
11:39:15|65241.97
11:39:16|65241.96
11:39:18|65241.96
11:39:18|65241.97
11:39:19|65241.96
11:39:21|65241.96
11:39:22|65241.97
11:39:23|65241.96
11:39:24|65241.96
11:39:25|65241.96
11:39:26|65244.64
11:39:27|65261.99
11:39:28|65261.98
11:39:29|65258.62
11:39:30|65249.99
11:39:31|65250.
11:39:33|65249.99
11:39:33|65249.99
11:39:34|65249.99
11:39:35|65249.99
11:39:36|65249.99
11:39:37|65249.99
11:39:39|65249.99
11:39:39|65249.99
11:39:40|65249.99
11:39:41|65249.99
11:39:42|65249.99
11:39:45|65249.99
11:39:45|65249.99
11:39:47|65250.
11:39:49|65250.
11:39:49|65249.99
11:39:51|65249.99
11:39:51|65250.
11:39:53|65249.99
11:39:54|65249.99
11:39:55|65246.53
11:39:56|65246.52
11:39:57|65246.53
11:39:58|65246.52
11:39:59|65246.52
11:40:00|65246.52
11:40:01|65246.53
11:40:02|65253.6
11:40:03|65259.99
11:40:04|65259.99
11:40:06|65256.64
11:40:06|65249.26
11:40:07|65249.27
11:40:08|65249.26
11:40:09|65246.53
11:40:10|65246.53
11:40:11|65246.52
11:40:12|65246.53
11:40:13|65246.53
11:40:15|65246.53
11:40:17|65255.46
11:40:18|65255.46
11:40:20|65255.46
11:40:20|65255.45
11:40:21|65253.52
11:40:22|65250.01
11:40:23|65250.01
11:40:24|65250.02
11:40:25|65250.01
11:40:27|65250.01
11:40:28|65250.02
11:40:28|65250.01
11:40:29|65250.02
11:40:30|65250.01
11:40:31|65250.01
11:40:32|65250.01
11:40:34|65246.53
11:40:35|65232.18
11:40:35|65232.19
11:40:36|65232.18
11:40:38|65232.19
11:40:38|65232.19
11:40:39|65232.18
11:40:40|65226.98
11:40:41|65226.96
11:40:43|65222.4
11:40:44|65219.53
11:40:46|65219.52
11:40:47|65219.52
11:40:48|65219.52
11:40:49|65219.53
11:40:50|65219.52
11:40:52|65219.53
11:40:53|65219.53
11:40:53|65219.53
11:40:54|65219.53
11:40:56|65219.53
11:40:56|65219.52
11:40:57|65219.53
11:40:59|65219.53
11:40:59|65219.53
11:41:01|65219.52
11:41:01|65219.53
11:41:03|65219.52
11:41:04|65211.02
11:41:05|65210.9
11:41:07|65210.9
11:41:07|65207.62
11:41:10|65207.55
11:41:10|65207.55
11:41:11|65205.07
11:41:13|65204.34
11:41:14|65204.33
11:41:14|65196.57
11:41:15|65196.57
11:41:16|65196.57
11:41:18|65196.58
11:41:19|65196.57
11:41:20|65196.58
11:41:21|65196.57
11:41:22|65196.57
11:41:23|65196.58
11:41:24|65196.58
11:41:25|65196.57
11:41:26|65201.92
11:41:27|65207.54
11:41:29|65207.54
11:41:30|65207.54
11:41:30|65207.54
11:41:32|65207.55
11:41:32|65207.55
11:41:33|65207.55
11:41:34|65207.55
11:41:36|65207.55
11:41:36|65207.62
11:41:38|65228.
11:41:38|65237.49
11:41:40|65237.49
11:41:40|65237.49
11:41:42|65237.49
11:41:42|65237.49
11:41:44|65237.5
11:41:45|65237.49
11:41:47|65237.5
11:41:47|65237.49
11:41:48|65237.5
11:41:49|65243.99
11:41:51|65243.99
11:41:52|65247.57
11:41:52|65247.89
11:41:53|65247.89
11:41:54|65247.89
11:41:56|65258.
11:41:56|65257.99
11:41:58|65258.
11:41:58|65258.
11:42:00|65258.
11:42:01|65257.99
11:42:02|65259.99
11:42:03|65260.
11:42:04|65260.
11:42:06|65256.07
11:42:06|65256.02
11:42:07|65256.01
11:42:09|65250.97
11:42:10|65250.02
11:42:11|65246.01
11:42:11|65246.
11:42:13|65249.99
11:42:13|65249.99
11:42:15|65250.
11:42:15|65257.77
11:42:17|65257.99
11:42:17|65260.
11:42:19|65259.99
11:42:19|65259.99
11:42:21|65260.
11:42:22|65260.
11:42:23|65260.
11:42:24|65259.99
11:42:25|65259.99
11:42:26|65279.99
11:42:27|65279.99
11:42:28|65279.99
11:42:29|65280.
11:42:30|65279.99
11:42:31|65279.99
11:42:34|65279.99
11:42:35|65280.
11:42:36|65300.
11:42:37|65316.2
11:42:38|65312.28
11:42:39|65312.28
11:42:40|65312.29
11:42:41|65312.29
11:42:43|65312.28
11:42:43|65312.28
11:42:44|65312.28
11:42:45|65308.77
11:42:47|65308.01
11:42:49|65308.01
11:42:50|65308.
11:42:51|65306.
11:42:53|65304.23
11:42:54|65296.
11:42:54|65290.
11:42:56|65286.67
11:42:57|65286.
11:42:58|65286.01
11:42:59|65286.
11:43:00|65286.
11:43:01|65286.
11:43:03|65286.
11:43:04|65286.
11:43:05|65286.
11:43:06|65286.
11:43:07|65286.
11:43:07|65286.
11:43:09|65286.
11:43:09|65286.
11:43:11|65286.
11:43:12|65286.
11:43:12|65286.
11:43:14|65286.
11:43:15|65286.
11:43:16|65286.
11:43:17|65286.
11:43:18|65286.01
11:43:20|65286.
11:43:21|65286.
11:43:22|65286.
11:43:23|65286.
11:43:24|65286.
11:43:25|65286.
11:43:27|65286.
11:43:27|65286.
11:43:29|65286.01
11:43:29|65286.
11:43:31|65286.01
11:43:32|65286.01
11:43:32|65286.
11:43:33|65286.
11:43:34|65289.99
11:43:35|65299.42
11:43:38|65299.99
11:43:39|65303.67
11:43:39|65313.93
11:43:40|65315.57
11:43:41|65316.
11:43:42|65315.99
11:43:43|65315.99
11:43:44|65315.99
11:43:46|65315.99
11:43:47|65316.
11:43:49|65315.99
11:43:49|65309.34
11:43:51|65306.22
11:43:52|65304.
11:43:53|65304.01
11:43:54|65304.01
11:43:56|65304.
11:43:56|65304.
11:43:57|65304.
11:43:59|65304.
11:43:59|65304.
11:44:00|65302.01
11:44:02|65302.01
11:44:03|65302.01
11:44:03|65322.
11:44:05|65322.45
11:44:07|65325.36
11:44:07|65325.35
11:44:09|65319.48
11:44:10|65320.67
11:44:11|65321.29
11:44:13|65321.3
11:44:14|65321.29
11:44:15|65321.29
11:44:16|65321.3
11:44:17|65325.36
11:44:18|65329.52
11:44:19|65330.68
11:44:20|65334.17
11:44:21|65335.67
11:44:22|65336.44
11:44:24|65342.01
11:44:24|65342.44
11:44:26|65346.
11:44:26|65346.48
11:44:27|65346.49
11:44:28|65346.48
11:44:29|65346.49
11:44:30|65340.
11:44:31|65332.01
11:44:32|65328.22
11:44:34|65326.
11:44:35|65319.82
11:44:36|65319.48
11:44:37|65319.49
11:44:38|65314.01
11:44:38|65314.
11:44:40|65314.
11:44:40|65312.5
11:44:41|65312.5
11:44:42|65307.33
11:44:43|65307.33
11:44:45|65307.34
11:44:45|65307.33
11:44:46|65306.01
11:44:49|65306.01
11:44:50|65306.
11:44:51|65302.82
11:44:51|65302.83
11:44:53|65302.
11:44:54|65300.
11:44:55|65282.42
11:44:56|65282.15
11:44:57|65282.14
11:44:59|65282.15
11:45:00|65282.14
11:45:01|65282.14
11:45:02|65282.15
11:45:04|65282.14
11:45:04|65270.52
11:45:06|65268.76
11:45:08|65268.75
11:45:09|65268.74
11:45:10|65262.02
11:45:12|65260.
11:45:13|65260.
11:45:14|65254.37
11:45:15|65254.01
11:45:16|65254.
11:45:17|65252.17
11:45:18|65252.17
11:45:19|65252.17
11:45:20|65256.07
11:45:21|65256.07
11:45:22|65256.82
11:45:23|65263.69
11:45:24|65263.7
11:45:25|65263.69
11:45:27|65263.69
11:45:27|65263.69
11:45:28|65263.69
11:45:29|65263.69
11:45:31|65263.69
11:45:31|65263.69
11:45:32|65263.69
11:45:33|65263.7
11:45:34|65263.7
11:45:36|65263.69
11:45:37|65263.69
11:45:38|65263.69
11:45:38|65263.7
11:45:40|65263.7
11:45:40|65263.69
11:45:42|65263.69
11:45:43|65263.7
11:45:44|65263.7
11:45:45|65263.7
11:45:46|65263.69
11:45:47|65263.7
11:45:48|65263.69
11:45:50|65263.69
11:45:52|65263.7
11:45:53|65263.69
11:45:53|65263.69
11:45:55|65263.7
11:45:56|65263.7
11:45:58|65263.69
11:45:59|65263.69
11:45:59|65263.69
11:46:01|65263.7
11:46:01|65263.69
11:46:03|65263.7
11:46:05|65263.7
11:46:05|65263.7
11:46:06|65263.54
11:46:07|65263.55
11:46:08|65252.75
11:46:10|65250.01
11:46:11|65250.01
11:46:11|65250.01
11:46:13|65250.
11:46:14|65250.
11:46:14|65250.
11:46:16|65250.
11:46:17|65250.
11:46:18|65250.
11:46:19|65250.
11:46:20|65252.67
11:46:21|65252.67
11:46:22|65252.67
11:46:23|65252.67
11:46:24|65252.67
11:46:25|65252.67
11:46:26|65252.67
11:46:27|65285.99
11:46:28|65305.36
11:46:29|65309.98
11:46:30|65322.86
11:46:31|65331.25
11:46:32|65326.01
11:46:34|65333.99
11:46:34|65335.99
11:46:35|65335.99
11:46:37|65336.
11:46:38|65338.68
11:46:38|65338.69
11:46:39|65349.62
11:46:40|65349.61
11:46:41|65349.99
11:46:42|65354.19
11:46:43|65354.18
11:46:44|65354.18
11:46:45|65354.19
11:46:47|65354.18
11:46:48|65354.19
11:46:49|65354.
11:46:51|65338.01
11:46:51|65338.
11:46:52|65338.
11:46:54|65338.
11:46:55|65338.
11:46:55|65338.
11:46:57|65338.01
11:46:57|65338.
11:46:59|65338.
11:47:00|65338.
11:47:01|65332.
11:47:02|65332.
11:47:03|65332.
11:47:05|65328.
11:47:06|65327.99
11:47:07|65328.
11:47:07|65327.99
11:47:08|65328.
11:47:10|65328.
11:47:11|65327.99
11:47:11|65327.99
11:47:12|65334.27
11:47:14|65338.
11:47:15|65339.99
11:47:16|65344.57
11:47:17|65349.99
11:47:18|65353.99
11:47:19|65354.19
11:47:21|65368.18
11:47:21|65370.02
11:47:22|65370.03
11:47:23|65362.73
11:47:24|65375.41
11:47:25|65375.4
11:47:26|65375.41
11:47:27|65375.41
11:47:28|65375.41
11:47:30|65375.41
11:47:30|65375.4
11:47:31|65375.41
11:47:32|65375.41
11:47:33|65375.41
11:47:34|65375.4
11:47:35|65370.02
11:47:37|65368.
11:47:37|65368.
11:47:38|65368.01
11:47:39|65368.
11:47:40|65368.
11:47:41|65368.01
11:47:42|65368.
11:47:44|65366.01
11:47:45|65357.16
11:47:45|65348.
11:47:47|65344.39
11:47:47|65342.43
11:47:49|65342.44
11:47:50|65342.43
11:47:52|65342.44
11:47:53|65342.44
11:47:54|65342.43
11:47:55|65342.43
11:47:57|65342.43
11:47:57|65342.44
11:47:58|65342.43
11:47:59|65342.43
11:48:01|65342.43
11:48:01|65342.44
11:48:03|65342.44
11:48:04|65342.43
11:48:05|65342.43
11:48:05|65342.44
11:48:07|65342.43
11:48:08|65342.43
11:48:09|65342.44
11:48:09|65342.44
11:48:11|65348.97
11:48:12|65348.97
11:48:13|65348.97
11:48:14|65342.78
11:48:15|65342.79
11:48:17|65342.78
11:48:17|65342.78
11:48:19|65342.78
11:48:21|65342.79
11:48:21|65351.92
11:48:22|65355.51
11:48:23|65355.51
11:48:25|65355.52
11:48:25|65355.52
11:48:26|65359.77
11:48:27|65360.
11:48:28|65359.99
11:48:30|65359.99
11:48:31|65363.47
11:48:32|65363.99
11:48:33|65363.99
11:48:34|65363.99
11:48:35|65360.
11:48:36|65360.
11:48:38|65360.01
11:48:38|65360.
11:48:40|65360.
11:48:41|65360.01
11:48:42|65360.
11:48:43|65360.
11:48:44|65360.
11:48:45|65360.
11:48:46|65360.
11:48:47|65360.
11:48:48|65360.
11:48:49|65360.01
11:48:50|65360.
11:48:51|65360.
11:48:53|65360.
11:48:54|65356.01
11:48:56|65356.
11:48:57|65354.11
11:48:58|65354.11
11:48:58|65342.
11:48:59|65338.01
11:49:01|65338.01
11:49:02|65338.
11:49:04|65338.
11:49:06|65338.
11:49:07|65331.25
11:49:08|65326.67
11:49:08|65314.26
11:49:10|65307.33
11:49:10|65307.32
11:49:11|65307.32
11:49:12|65307.32
11:49:13|65307.32
11:49:15|65307.32
11:49:16|65307.32
11:49:17|65307.31
11:49:18|65307.31
11:49:19|65307.31
11:49:20|65307.32
11:49:22|65302.74
11:49:23|65300.01
11:49:24|65300.01
11:49:24|65300.01
11:49:25|65296.02
11:49:26|65290.07
11:49:27|65290.
11:49:28|65290.
11:49:29|65290.
11:49:31|65290.
11:49:31|65284.97
11:49:33|65279.4
11:49:34|65279.41
11:49:35|65279.4
11:49:36|65279.41
11:49:37|65279.41
11:49:38|65279.41
11:49:39|65279.4
11:49:40|65279.4
11:49:42|65274.89
11:49:42|65274.88
11:49:43|65274.88
11:49:44|65274.89
11:49:45|65274.88
11:49:46|65274.88
11:49:47|65268.75
11:49:49|65268.75
11:49:49|65252.68
11:49:50|65252.67
11:49:51|65250.01
11:49:54|65263.72
11:49:55|65264.
11:49:57|65264.
11:49:57|65263.99
11:49:59|65263.99
11:50:00|65263.99
11:50:01|65264.
11:50:02|65263.99
11:50:03|65263.99
11:50:04|65263.99
11:50:05|65263.99
11:50:06|65263.99
11:50:08|65254.15
11:50:08|65254.15
11:50:10|65250.97
11:50:11|65250.01
11:50:12|65247.89
11:50:13|65247.89
11:50:14|65247.9
11:50:15|65247.89
11:50:16|65247.89
11:50:17|65247.89
11:50:18|65247.9
11:50:20|65247.89
11:50:21|65247.89
11:50:21|65247.9
11:50:22|65251.82
11:50:23|65262.
11:50:25|65263.98
11:50:25|65263.98
11:50:26|65263.98
11:50:27|65263.98
11:50:28|65263.98
11:50:29|65263.99
11:50:30|65263.99
11:50:31|65263.98
11:50:33|65263.99
11:50:35|65258.
11:50:35|65258.
11:50:37|65258.
11:50:37|65258.
11:50:39|65260.66
11:50:39|65260.67
11:50:41|65260.66
11:50:42|65268.
11:50:43|65268.
11:50:43|65267.99
11:50:45|65268.
11:50:45|65268.
11:50:46|65268.
11:50:48|65283.96
11:50:49|65290.
11:50:50|65289.99
11:50:51|65293.47
11:50:52|65297.99
11:50:53|65300.
11:50:54|65300.
11:50:56|65300.
11:50:57|65300.
11:50:58|65300.
11:50:59|65298.01
11:51:01|65298.01
11:51:02|65298.01
11:51:03|65298.01
11:51:04|65298.
11:51:05|65298.01
11:51:06|65298.
11:51:07|65298.
11:51:09|65298.
11:51:09|65298.01
11:51:10|65298.01
11:51:11|65290.99
11:51:12|65290.88
11:51:13|65290.88
11:51:15|65290.88
11:51:15|65290.88
11:51:16|65290.88
11:51:18|65290.88
11:51:19|65290.87
11:51:20|65290.88
11:51:21|65280.01
11:51:22|65280.01
11:51:23|65283.99
11:51:24|65283.99
11:51:25|65284.
11:51:27|65283.54
11:51:27|65283.54
11:51:29|65280.93
11:51:30|65279.87
11:51:31|65274.77
11:51:32|65270.47
11:51:33|65270.47
11:51:34|65270.47
11:51:35|65270.05
11:51:36|65268.75
11:51:37|65268.25
11:51:38|65268.25
11:51:39|65270.46
11:51:40|65270.47
11:51:41|65270.46
11:51:42|65270.47
11:51:43|65270.47
11:51:44|65270.47
11:51:45|65270.47
11:51:46|65270.46
11:51:47|65270.47
11:51:48|65270.46
11:51:49|65270.46
11:51:50|65270.46
11:51:51|65270.46
11:51:52|65270.47
11:51:53|65270.47
11:51:54|65270.47
11:51:55|65270.46
11:51:56|65270.47
11:51:58|65260.32
11:51:58|65260.
11:52:00|65258.
11:52:02|65257.99
11:52:03|65252.29
11:52:04|65252.3
11:52:04|65252.29
11:52:06|65252.3
11:52:07|65251.82
11:52:07|65251.13
11:52:09|65250.
11:52:10|65250.
11:52:12|65250.
11:52:13|65241.09
11:52:14|65241.09
11:52:15|65241.08
11:52:15|65237.51
11:52:17|65237.5
11:52:18|65237.5
11:52:19|65237.51
11:52:20|65237.5
11:52:21|65237.5
11:52:23|65237.51
11:52:23|65237.5
11:52:24|65237.5
11:52:25|65237.5
11:52:26|65232.93
11:52:28|65232.94
11:52:29|65232.94
11:52:30|65237.99
11:52:32|65242.
11:52:33|65244.
11:52:33|65251.99
11:52:34|65252.
11:52:35|65251.99
11:52:36|65252.
11:52:37|65257.4
11:52:38|65260.
11:52:39|65268.74
11:52:40|65270.47
11:52:41|65270.46
11:52:42|65258.
11:52:43|65258.
11:52:44|65254.58
11:52:45|65254.58
11:52:47|65254.58
11:52:48|65254.58
11:52:49|65254.58
11:52:51|65254.58
11:52:51|65254.58
11:52:53|65254.59
11:52:53|65254.58
11:52:54|65254.58
11:52:55|65254.59
11:52:58|65254.58
11:52:59|65254.59
11:53:01|65254.58
11:53:03|65254.59
11:53:04|65254.59
11:53:05|65254.58
11:53:05|65254.59
11:53:07|65254.58
11:53:08|65254.58
11:53:08|65254.59
11:53:10|65254.58
11:53:11|65254.58
11:53:12|65254.58
11:53:14|65254.59
11:53:14|65254.58
11:53:15|65254.58
11:53:16|65254.58
11:53:17|65254.59
11:53:18|65254.59
11:53:19|65254.59
11:53:21|65254.58
11:53:22|65254.58
11:53:22|65254.58
11:53:23|65254.58
11:53:25|65254.59
11:53:26|65254.59
11:53:27|65254.58
11:53:28|65254.59
11:53:28|65254.59
11:53:29|65254.59
11:53:30|65254.59
11:53:32|65254.58
11:53:32|65254.59
11:53:33|65254.58
11:53:35|65240.
11:53:36|65239.99
11:53:37|65239.98
11:53:38|65239.98
11:53:39|65239.98
11:53:40|65239.99
11:53:42|65239.98
11:53:42|65239.99
11:53:43|65239.99
11:53:44|65239.99
11:53:45|65239.98
11:53:46|65234.02
11:53:47|65234.02
11:53:48|65234.02
11:53:49|65234.01
11:53:50|65234.02
11:53:51|65234.02
11:53:52|65234.01
11:53:53|65234.02
11:53:55|65234.02
11:53:56|65234.02
11:53:57|65234.01
11:53:59|65234.01
11:54:00|65234.01
11:54:01|65234.01
11:54:02|65234.02
11:54:02|65238.
11:54:04|65239.99
11:54:05|65244.
11:54:06|65246.24
11:54:07|65251.86
11:54:08|65252.01
11:54:10|65252.01
11:54:11|65252.
11:54:12|65252.
11:54:13|65252.
11:54:14|65252.
11:54:15|65252.
11:54:16|65252.
11:54:17|65252.
11:54:18|65252.01
11:54:19|65252.01
11:54:20|65252.01
11:54:21|65244.
11:54:23|65244.01
11:54:24|65244.
11:54:24|65241.62
11:54:26|65241.62
11:54:27|65238.01
11:54:28|65238.01
11:54:29|65238.01
11:54:30|65238.01
11:54:31|65238.01
11:54:32|65238.
11:54:33|65238.
11:54:34|65218.06
11:54:35|65218.83
11:54:36|65218.84
11:54:37|65218.83
11:54:38|65218.83
11:54:39|65218.84
11:54:40|65218.83
11:54:41|65218.71
11:54:42|65218.72
11:54:43|65216.38
11:54:44|65216.37
11:54:45|65216.37
11:54:46|65200.57
11:54:47|65200.57
11:54:48|65200.56
11:54:49|65200.57
11:54:50|65200.57
11:54:51|65200.57
11:54:52|65196.
11:54:53|65196.01
11:54:54|65196.
11:54:55|65196.
11:54:56|65196.
11:54:58|65196.
11:55:00|65207.99
11:55:02|65209.32
11:55:02|65209.99
11:55:04|65210.
11:55:05|65209.99
11:55:05|65209.99
11:55:07|65210.
11:55:08|65209.99
11:55:09|65209.99
11:55:10|65209.99
11:55:11|65210.
11:55:12|65209.99
11:55:13|65209.99
11:55:14|65209.99
11:55:15|65210.
11:55:17|65209.99
11:55:17|65210.
11:55:18|65209.99
11:55:19|65209.99
11:55:20|65211.7
11:55:21|65224.62
11:55:22|65224.98
11:55:24|65224.97
11:55:24|65224.98
11:55:25|65224.97
11:55:26|65216.98
11:55:27|65216.97
11:55:28|65216.98
11:55:30|65216.98
11:55:30|65216.97
11:55:32|65216.97
11:55:33|65216.97
11:55:34|65216.97
11:55:35|65222.
11:55:36|65222.
11:55:37|65221.99
11:55:38|65233.97
11:55:39|65237.5
11:55:40|65264.76
11:55:41|65268.74
11:55:42|65268.74
11:55:43|65268.73
11:55:44|65268.74
11:55:45|65268.73
11:55:46|65268.74
11:55:47|65268.74
11:55:48|65260.
11:55:49|65260.
11:55:50|65258.01
11:55:51|65256.07
11:55:52|65256.
11:55:53|65256.
11:55:54|65256.
11:55:55|65250.01
11:55:56|65246.
11:55:57|65235.67
11:55:58|65235.68
11:56:01|65230.
11:56:01|65229.99
11:56:02|65229.99
11:56:03|65234.81
11:56:05|65234.81
11:56:06|65234.81
11:56:07|65234.81
11:56:08|65234.81
11:56:09|65234.81
11:56:09|65234.82
11:56:10|65230.57
11:56:12|65224.63
11:56:13|65224.62
11:56:14|65224.63
11:56:15|65224.63
11:56:16|65224.62
11:56:17|65224.62
11:56:18|65224.62
11:56:19|65224.63
11:56:20|65224.62
11:56:21|65224.62
11:56:22|65224.62
11:56:23|65224.62
11:56:25|65224.62
11:56:25|65224.62
11:56:27|65229.72
11:56:27|65234.8
11:56:28|65234.8
11:56:30|65234.8
11:56:31|65234.8
11:56:31|65241.33
11:56:33|65250.02
11:56:34|65240.9
11:56:34|65245.88
11:56:37|65245.89
11:56:37|65242.02
11:56:38|65242.02
11:56:39|65242.02
11:56:40|65242.03
11:56:41|65242.03
11:56:42|65242.03
11:56:43|65242.03
11:56:44|65242.03
11:56:45|65242.02
11:56:47|65242.03
11:56:48|65242.02
11:56:49|65242.02
11:56:49|65236.01
11:56:50|65236.02
11:56:52|65236.01
11:56:53|65236.01
11:56:54|65236.01
11:56:55|65230.62
11:56:56|65230.62
11:56:56|65230.63
11:56:58|65230.62
11:56:59|65230.62
11:57:00|65230.63
11:57:01|65230.62
11:57:02|65230.62
11:57:03|65230.63
11:57:03|65241.99
11:57:04|65242.
11:57:06|65242.
11:57:06|65241.99
11:57:08|65241.99
11:57:09|65241.99
11:57:10|65241.99
11:57:10|65241.99
11:57:13|65241.99
11:57:13|65241.99
11:57:15|65241.99
11:57:16|65242.
11:57:16|65241.99
11:57:18|65236.02
11:57:19|65236.01
11:57:20|65230.57
11:57:21|65226.66
11:57:22|65226.
11:57:23|65226.
11:57:25|65226.
11:57:25|65226.
11:57:26|65226.
11:57:27|65226.
11:57:28|65226.01
11:57:29|65226.01
11:57:31|65226.01
11:57:31|65226.
11:57:33|65226.
11:57:34|65226.
11:57:35|65226.
11:57:36|65226.01
11:57:36|65234.
11:57:38|65239.99
11:57:39|65239.98
11:57:40|65239.98
11:57:41|65239.99
11:57:42|65239.99
11:57:43|65249.27
11:57:44|65251.99
11:57:45|65251.99
11:57:46|65251.99
11:57:47|65251.99
11:57:48|65252.
11:57:50|65251.99
11:57:50|65251.99
11:57:52|65252.
11:57:53|65252.
11:57:53|65251.99
11:57:54|65251.99
11:57:56|65252.
11:57:57|65251.99
11:57:58|65251.99
11:57:59|65252.
11:58:00|65251.99
11:58:02|65252.
11:58:03|65252.
11:58:05|65251.99
11:58:06|65251.99
11:58:07|65251.99
11:58:09|65251.99
11:58:10|65251.99
11:58:11|65251.99
11:58:12|65251.99
11:58:12|65252.
11:58:13|65251.99
11:58:14|65252.
11:58:16|65251.99
11:58:17|65251.99
11:58:18|65251.99
11:58:19|65258.02
11:58:20|65261.99
11:58:22|65261.99
11:58:22|65268.74
11:58:23|65268.74
11:58:24|65273.73
11:58:26|65273.74
11:58:26|65273.73
11:58:27|65273.73
11:58:29|65273.73
11:58:29|65273.73
11:58:31|65273.73
11:58:32|65272.01
11:58:33|65272.01
11:58:34|65272.
11:58:35|65270.
11:58:36|65270.
11:58:37|65264.3
11:58:38|65260.03
11:58:39|65256.01
11:58:41|65256.
11:58:41|65256.
11:58:42|65256.
11:58:43|65256.01
11:58:44|65256.01
11:58:45|65256.
11:58:47|65256.
11:58:47|65256.
11:58:49|65256.01
11:58:49|65256.
11:58:51|65256.
11:58:52|65256.
11:58:53|65256.
11:58:54|65256.01
11:58:55|65256.
11:58:56|65256.
11:58:57|65256.
11:58:58|65256.
11:58:59|65256.
11:59:00|65256.01
11:59:01|65256.
11:59:02|65256.
11:59:04|65256.
11:59:05|65252.01
11:59:07|65252.01
11:59:07|65252.02
11:59:09|65252.01
11:59:09|65252.02
11:59:10|65252.01
11:59:12|65252.01
11:59:13|65252.02
11:59:14|65252.02
11:59:15|65252.02
11:59:16|65252.01
11:59:17|65252.01
11:59:18|65252.01
11:59:20|65252.02
11:59:20|65252.02
11:59:22|65252.01
11:59:23|65261.17
11:59:23|65261.86
11:59:24|65261.87
11:59:26|65261.86
11:59:27|65261.86
11:59:27|65261.86
11:59:29|65254.01
11:59:30|65254.01
11:59:31|65254.
11:59:32|65254.
11:59:33|65254.01
11:59:34|65254.
11:59:36|65254.
11:59:36|65252.01
11:59:37|65252.01
11:59:38|65252.01
11:59:39|65244.35
11:59:41|65244.36
11:59:42|65244.36
11:59:42|65240.77
11:59:43|65240.78
11:59:45|65240.77
11:59:46|65240.77
11:59:46|65240.77
11:59:47|65240.78
11:59:48|65240.77
11:59:49|65240.77
11:59:50|65240.77
11:59:51|65240.76
11:59:52|65238.
11:59:53|65237.5
11:59:54|65237.5
11:59:55|65237.51
11:59:56|65237.5
11:59:57|65234.82
11:59:58|65234.02
12:00:00|65234.02
12:00:00|65234.02
12:00:02|65232.01
12:00:03|65232.
12:00:05|65232.
12:00:07|65236.84
12:00:07|65236.83
12:00:08|65232.66
12:00:10|65232.66
12:00:10|65226.21
12:00:11|65226.02
12:00:13|65230.57
12:00:13|65250.12
12:00:14|65250.
12:00:16|65249.02
12:00:17|65249.02
12:00:18|65246.02
12:00:19|65246.01
12:00:19|65249.01
12:00:21|65259.99
12:00:22|65259.98
12:00:24|65259.99
12:00:24|65259.99
12:00:25|65259.99
12:00:26|65259.99
12:00:28|65259.99
12:00:28|65259.98
12:00:30|65259.98
12:00:30|65259.99
12:00:31|65259.98
12:00:33|65259.98
12:00:34|65259.98
12:00:35|65260.32
12:00:36|65273.73
12:00:36|65273.74
12:00:38|65273.74
12:00:39|65273.73
12:00:40|65273.73
12:00:41|65273.73
12:00:42|65273.73
12:00:43|65275.99
12:00:44|65278.
12:00:45|65277.99
12:00:46|65281.25
12:00:47|65289.23
12:00:48|65289.24
12:00:49|65298.99
12:00:50|65296.
12:00:51|65296.
12:00:52|65296.
12:00:53|65294.01
12:00:54|65292.07
12:00:55|65272.83
12:00:56|65272.83
12:00:57|65272.83
12:00:58|65272.83
12:00:59|65272.83
12:01:00|65272.82
12:01:01|65278.
12:01:02|65277.99
12:01:03|65277.99
12:01:04|65277.99
12:01:05|65277.99
12:01:06|65277.99
12:01:08|65270.01
12:01:09|65270.01
12:01:10|65270.01
12:01:11|65260.32
12:01:12|65260.32
12:01:13|65251.83
12:01:14|65251.82
12:01:15|65251.82
12:01:16|65251.83
12:01:17|65251.82
12:01:18|65256.37
12:01:19|65265.42
12:01:20|65265.99
12:01:22|65266.
12:01:23|65268.82
12:01:23|65269.99
12:01:24|65270.
12:01:25|65269.99
12:01:26|65270.
12:01:27|65269.99
12:01:28|65270.
12:01:29|65269.99
12:01:30|65270.
12:01:31|65269.99
12:01:33|65270.
12:01:33|65270.
12:01:35|65270.
12:01:36|65269.99
12:01:37|65269.99
12:01:38|65262.
12:01:39|65253.69
12:01:40|65253.69
12:01:42|65253.7
12:01:42|65253.69
12:01:43|65253.69
12:01:45|65253.69
12:01:45|65253.69
12:01:47|65253.7
12:01:47|65250.
12:01:48|65250.01
12:01:49|65250.01
12:01:51|65238.
12:01:52|65237.51
12:01:52|65237.51
12:01:53|65237.51
12:01:54|65237.51
12:01:55|65237.51
12:01:57|65237.51
12:01:58|65237.5
12:01:59|65237.51
12:02:00|65237.5
12:02:01|65232.01
12:02:02|65251.82
12:02:03|65268.74
12:02:05|65268.75
12:02:06|65262.65
12:02:07|65260.39
12:02:08|65254.
12:02:09|65252.75
12:02:11|65253.52
12:02:12|65253.52
12:02:13|65253.52
12:02:14|65253.52
12:02:15|65253.53
12:02:17|65253.52
12:02:17|65253.52
12:02:19|65254.13
12:02:20|65254.13
12:02:21|65258.99
12:02:22|65259.
12:02:23|65259.
12:02:25|65259.
12:02:26|65258.99
12:02:27|65259.
12:02:27|65259.
12:02:29|65264.
12:02:30|65263.99
12:02:31|65263.99
12:02:32|65263.99
12:02:33|65264.
12:02:34|65264.
12:02:35|65263.99
12:02:36|65263.99
12:02:38|65264.
12:02:38|65264.
12:02:39|65263.99
12:02:41|65260.02
12:02:42|65260.
12:02:43|65260.01
12:02:44|65260.
12:02:45|65260.
12:02:46|65260.
12:02:47|65260.01
12:02:48|65260.
12:02:49|65260.
12:02:50|65260.01
12:02:51|65260.01
12:02:53|65260.01
12:02:54|65260.01
12:02:54|65260.
12:02:56|65260.
12:02:57|65260.
12:02:57|65261.21
12:02:59|65261.2
12:02:59|65261.2
12:03:00|65261.2
12:03:01|65261.2
12:03:02|65261.2
12:03:03|65261.2
12:03:04|65261.21
12:03:05|65260.
12:03:07|65260.01
12:03:09|65260.
12:03:10|65260.01
12:03:12|65267.34
12:03:13|65267.34
12:03:14|65267.35
12:03:14|65267.34
12:03:16|65267.34
12:03:17|65267.34
12:03:18|65267.34
12:03:19|65267.34
12:03:20|65267.35
12:03:21|65267.35
12:03:22|65267.35
12:03:23|65267.34
12:03:25|65267.34
12:03:26|65267.34
12:03:26|65269.86
12:03:27|65269.85
12:03:28|65269.86
12:03:30|65269.85
12:03:31|65269.85
12:03:32|65269.85
12:03:33|65269.85
12:03:34|65269.85
12:03:35|65269.86
12:03:36|65269.85
12:03:37|65265.02
12:03:38|65265.02
12:03:39|65265.02
12:03:40|65265.03
12:03:41|65264.53
12:03:42|65256.07
12:03:43|65254.01
12:03:44|65247.57
12:03:45|65253.99
12:03:46|65254.
12:03:47|65258.
12:03:48|65258.27
12:03:50|65264.53
12:03:50|65269.85
12:03:51|65269.85
12:03:52|65269.86
12:03:53|65269.85
12:03:54|65269.85
12:03:56|65269.86
12:03:56|65269.85
12:03:57|65269.85
12:03:58|65269.86
12:03:59|65269.85
12:04:00|65269.85
12:04:02|65269.85
12:04:02|65269.86
12:04:03|65269.86
12:04:04|65269.85
12:04:05|65269.85
12:04:07|65269.85
12:04:07|65269.86
12:04:08|65269.86
12:04:10|65279.41
12:04:11|65282.31
12:04:12|65282.31
12:04:13|65284.12
12:04:14|65288.
12:04:15|65287.99
12:04:17|65287.99
12:04:18|65287.99
12:04:19|65296.02
12:04:20|65300.
12:04:22|65299.99
12:04:23|65300.
12:04:24|65299.99
12:04:25|65299.99
12:04:25|65297.72
12:04:27|65297.72
12:04:27|65297.71
12:04:29|65297.71
12:04:30|65294.53
12:04:31|65288.37
12:04:32|65284.01
12:04:33|65287.52
12:04:34|65289.2
12:04:35|65289.21
12:04:36|65289.21
12:04:37|65289.21
12:04:38|65290.5
12:04:39|65290.51
12:04:40|65290.52
12:04:41|65290.51
12:04:42|65290.52
12:04:43|65290.51
12:04:44|65290.51
12:04:46|65290.51
12:04:47|65290.52
12:04:47|65290.52
12:04:49|65290.51
12:04:49|65291.27
12:04:51|65291.26
12:04:52|65291.62
12:04:53|65295.99
12:04:54|65296.
12:04:55|65296.
12:04:56|65295.99
12:04:57|65295.99
12:04:58|65295.99
12:04:59|65295.99
12:05:01|65295.99
12:05:01|65292.63
12:05:02|65291.
12:05:03|65291.01
12:05:05|65291.
12:05:05|65291.01
12:05:06|65291.01
12:05:08|65293.03
12:05:09|65295.42
12:05:10|65295.41
12:05:12|65295.41
12:05:13|65295.41
12:05:15|65295.42
12:05:15|65295.41
12:05:16|65295.42
12:05:19|65295.41
12:05:20|65295.41
12:05:20|65295.42
12:05:22|65295.41
12:05:23|65300.
12:05:24|65299.99
12:05:26|65299.99
12:05:26|65299.99
12:05:27|65300.
12:05:28|65299.99
12:05:29|65299.99
12:05:31|65299.99
12:05:31|65300.
12:05:32|65299.99
12:05:34|65300.
12:05:34|65299.99
12:05:36|65294.08
12:05:36|65291.
12:05:37|65291.01
12:05:38|65291.01
12:05:39|65291.
12:05:40|65291.
12:05:41|65291.
12:05:43|65291.
12:05:43|65296.86
12:05:45|65296.86
12:05:45|65296.86
12:05:47|65296.86
12:05:48|65296.85
12:05:49|65296.85
12:05:49|65296.85
12:05:50|65296.85
12:05:51|65296.86
12:05:53|65296.85
12:05:54|65296.85
12:05:55|65296.85
12:05:56|65291.04
12:05:57|65291.04
12:05:57|65291.05
12:05:59|65291.05
12:06:00|65291.04
12:06:00|65291.04
12:06:01|65291.05
12:06:02|65291.04
12:06:03|65291.04
12:06:05|65289.2
12:06:06|65284.
12:06:07|65284.01
12:06:08|65284.01
12:06:09|65284.
12:06:10|65284.
12:06:11|65284.01
12:06:12|65284.01
12:06:14|65298.58
12:06:15|65299.99
12:06:16|65300.
12:06:17|65299.99
12:06:18|65296.01
12:06:19|65296.
12:06:20|65296.
12:06:22|65296.
12:06:23|65296.
12:06:24|65296.
12:06:24|65296.
12:06:25|65296.
12:06:26|65296.01
12:06:27|65296.
12:06:29|65296.
12:06:30|65296.
12:06:30|65296.
12:06:31|65296.
12:06:32|65296.
12:06:34|65296.
12:06:36|65296.
12:06:37|65296.01
12:06:38|65296.01
12:06:39|65296.01
12:06:39|65296.01
12:06:41|65296.01
12:06:42|65296.01
12:06:43|65296.01
12:06:44|65296.
12:06:45|65296.
12:06:46|65296.01
12:06:47|65296.
12:06:48|65296.01
12:06:49|65296.01
12:06:50|65296.
12:06:51|65296.01
12:06:52|65290.07
12:06:53|65290.01
12:06:55|65286.
12:06:55|65284.01
12:06:56|65284.
12:06:57|65284.01
12:06:58|65284.
12:07:00|65284.
12:07:00|65284.
12:07:02|65284.
12:07:02|65284.01
12:07:03|65284.01
12:07:04|65284.
12:07:06|65284.
12:07:10|65284.01
12:07:12|65296.01
12:07:13|65296.
12:07:13|65300.
12:07:15|65299.99
12:07:17|65299.99
12:07:18|65299.99
12:07:19|65299.99
12:07:20|65299.99
12:07:21|65299.99
12:07:22|65298.12
12:07:24|65297.99
12:07:25|65298.
12:07:26|65297.99
12:07:26|65297.99
12:07:27|65298.
12:07:28|65298.
12:07:30|65298.
12:07:30|65297.99
12:07:31|65297.99
12:07:33|65297.99
12:07:34|65298.
12:07:35|65297.99
12:07:36|65297.99
12:07:37|65298.
12:07:38|65296.
12:07:39|65295.99
12:07:40|65290.45
12:07:41|65288.39
12:07:42|65286.67
12:07:42|65286.01
12:07:43|65286.01
12:07:45|65286.
12:07:46|65286.01
12:07:46|65284.02
12:07:47|65284.01
12:07:49|65284.01
12:07:50|65284.02
12:07:50|65284.
12:07:52|65282.32
12:07:53|65282.31
12:07:54|65282.32
12:07:55|65282.01
12:07:56|65280.72
12:07:57|65279.02
12:07:58|65279.01
12:07:59|65279.01
12:08:00|65279.01
12:08:01|65274.77
12:08:02|65274.76
12:08:03|65274.76
12:08:04|65274.76
12:08:06|65274.77
12:08:06|65274.77
12:08:08|65274.77
12:08:09|65272.22
12:08:10|65272.01
12:08:11|65272.01
12:08:12|65272.
12:08:13|65272.
12:08:13|65271.99
12:08:16|65269.85
12:08:16|65269.17
12:08:18|65268.75
12:08:18|65282.
12:08:20|65291.77
12:08:21|65292.5
12:08:22|65292.5
12:08:23|65292.5
12:08:24|65292.51
12:08:25|65292.5
12:08:27|65290.
12:08:27|65284.01
12:08:29|65286.01
12:08:30|65286.
12:08:30|65286.
12:08:31|65287.91
12:08:32|65287.92
12:08:33|65287.91
12:08:35|65287.92
12:08:36|65283.87
12:08:37|65283.88
12:08:38|65283.88
12:08:38|65283.88
12:08:41|65283.88
12:08:42|65284.42
12:08:43|65286.01
12:08:44|65286.
12:08:45|65286.
12:08:46|65286.
12:08:47|65286.
12:08:48|65291.75
12:08:49|65291.75
12:08:50|65291.77
12:08:51|65291.77
12:08:52|65291.77
12:08:53|65291.77
12:08:54|65291.76
12:08:56|65291.76
12:08:57|65291.76
12:08:58|65291.76
12:08:58|65291.77
12:08:59|65291.76
12:09:00|65291.76
12:09:01|65291.76
12:09:02|65291.77
12:09:03|65291.76
12:09:04|65291.77
12:09:06|65291.77
12:09:06|65292.51
12:09:08|65292.5
12:09:09|65294.73
12:09:10|65294.72
12:09:11|65294.72
12:09:13|65294.73
12:09:15|65294.73
12:09:16|65294.73
12:09:17|65294.72
12:09:18|65294.73
12:09:19|65294.72
12:09:20|65294.72
12:09:21|65294.73
12:09:22|65294.72
12:09:23|65294.72
12:09:25|65294.72
12:09:25|65294.72
12:09:26|65300.
12:09:27|65300.
12:09:28|65299.99
12:09:29|65300.
12:09:30|65300.
12:09:31|65299.99
12:09:33|65300.
12:09:34|65299.99
12:09:34|65299.99
12:09:36|65299.99
12:09:36|65300.
12:09:37|65300.
12:09:39|65299.99
12:09:40|65300.
12:09:41|65299.99
12:09:41|65300.
12:09:43|65299.99
12:09:44|65299.99
12:09:45|65299.99
12:09:45|65300.
12:09:47|65299.99
12:09:48|65299.99
12:09:49|65299.99
12:09:50|65299.99
12:09:51|65299.99
12:09:53|65299.99
12:09:53|65299.99
12:09:54|65300.
12:09:56|65300.
12:09:56|65299.99
12:09:57|65318.27
12:09:59|65320.
12:10:00|65322.
12:10:01|65321.11
12:10:02|65328.76
12:10:03|65337.99
12:10:05|65338.
12:10:05|65345.99
12:10:06|65346.
12:10:07|65349.57
12:10:09|65349.99
12:10:10|65350.
12:10:10|65362.5
12:10:12|65365.77
12:10:13|65365.77
12:10:14|65358.
12:10:14|65356.37
12:10:15|65354.
12:10:17|65350.01
12:10:18|65346.
12:10:19|65346.
12:10:20|65346.
12:10:21|65338.01
12:10:23|65331.25
12:10:24|65331.26
12:10:24|65331.26
12:10:26|65331.25
12:10:27|65331.25
12:10:28|65331.26
12:10:29|65331.25
12:10:30|65331.25
12:10:31|65331.25
12:10:32|65331.26
12:10:33|65326.63
12:10:34|65326.62
12:10:35|65326.63
12:10:36|65326.63
12:10:38|65326.62
12:10:38|65326.62
12:10:39|65326.62
12:10:41|65326.62
12:10:41|65326.62
12:10:42|65326.62
12:10:43|65326.62
12:10:45|65326.62
12:10:45|65326.62
12:10:46|65326.62
12:10:48|65326.62
12:10:48|65326.63
12:10:51|65326.62
12:10:51|65326.62
12:10:52|65326.62
12:10:53|65326.62
12:10:54|65326.63
12:10:56|65326.62
12:10:57|65326.62
12:10:58|65326.62
12:10:58|65326.63
12:10:59|65326.62
12:11:00|65326.62
12:11:02|65326.63
12:11:03|65326.63
12:11:04|65326.62
12:11:05|65326.62
12:11:05|65326.62
12:11:07|65326.62
12:11:08|65326.62
12:11:09|65326.62
12:11:10|65343.62
12:11:11|65343.62
12:11:12|65338.52
12:11:13|65334.27
12:11:15|65326.62
12:11:16|65326.62
12:11:17|65326.62
12:11:18|65326.62
12:11:19|65326.63
12:11:21|65336.
12:11:22|65353.99
12:11:23|65353.99
12:11:24|65354.
12:11:25|65353.99
12:11:26|65353.99
12:11:27|65350.01
12:11:29|65350.01
12:11:30|65350.01
12:11:31|65350.
12:11:32|65351.2
12:11:33|65353.99
12:11:35|65359.77
12:11:36|65359.99
12:11:36|65359.99
12:11:37|65359.99
12:11:38|65359.99
12:11:39|65359.99
12:11:41|65360.
12:11:41|65359.99
12:11:42|65359.99
12:11:43|65360.
12:11:44|65360.
12:11:45|65359.99
12:11:47|65360.
12:11:48|65360.
12:11:49|65360.
12:11:50|65359.99
12:11:51|65359.99
12:11:52|65359.99
12:11:53|65359.99
12:11:54|65356.37
12:11:55|65352.
12:11:56|65352.
12:11:57|65352.
12:11:58|65352.
12:11:59|65352.
12:12:00|65352.
12:12:01|65348.01
12:12:02|65348.
12:12:03|65348.
12:12:04|65348.
12:12:05|65347.99
12:12:06|65347.99
12:12:07|65347.99
12:12:08|65347.99
12:12:09|65350.82
12:12:10|65353.7
12:12:11|65361.99
12:12:12|65362.49
12:12:14|65362.49
12:12:15|65362.5
12:12:16|65366.56
12:12:17|65366.57
12:12:18|65366.8
12:12:20|65368.
12:12:21|65369.97
12:12:21|65369.99
12:12:22|65369.99
12:12:24|65370.
12:12:25|65360.68
12:12:27|65360.69
12:12:28|65360.68
12:12:29|65360.68
12:12:30|65360.69
12:12:31|65360.68
12:12:32|65360.68
12:12:33|65360.62
12:12:34|65360.
12:12:35|65360.01
12:12:36|65360.
12:12:37|65360.
12:12:38|65360.01
12:12:39|65360.
12:12:41|65358.07
12:12:42|65354.03
12:12:43|65354.03
12:12:44|65354.04
12:12:45|65354.03
12:12:46|65354.03
12:12:47|65354.03
12:12:47|65354.04
12:12:48|65354.04
12:12:50|65354.04
12:12:51|65354.04
12:12:52|65354.04
12:12:53|65354.04
12:12:54|65354.03
12:12:55|65354.04
12:12:56|65354.04
12:12:57|65354.04
12:12:58|65354.03
12:12:59|65354.03
12:13:00|65354.04
12:13:01|65354.03
12:13:02|65354.03
12:13:03|65354.03
12:13:05|65354.03
12:13:05|65354.04
12:13:07|65354.04
12:13:07|65354.04
12:13:09|65354.03
12:13:10|65354.03
12:13:11|65354.03
12:13:12|65354.03
12:13:13|65354.04
12:13:14|65354.04
12:13:15|65354.04
12:13:17|65354.04
12:13:17|65354.04
12:13:19|65354.04
12:13:20|65354.03
12:13:21|65354.04
12:13:22|65354.03
12:13:23|65354.04
12:13:24|65354.03
12:13:25|65354.03
12:13:27|65347.02
12:13:28|65343.62
12:13:29|65340.71
12:13:29|65340.7
12:13:30|65338.
12:13:32|65338.
12:13:33|65334.39
12:13:34|65334.39
12:13:35|65334.4
12:13:36|65334.39
12:13:38|65334.4
12:13:39|65334.39
12:13:40|65334.4
12:13:40|65334.39
12:13:42|65334.4
12:13:43|65334.39
12:13:45|65332.31
12:13:45|65331.72
12:13:46|65331.25
12:13:47|65331.26
12:13:48|65331.26
12:13:49|65331.25
12:13:50|65331.25
12:13:51|65331.26
12:13:52|65326.
12:13:54|65321.52
12:13:55|65321.35
12:13:55|65321.34
12:13:57|65321.35
12:13:58|65313.88
12:13:59|65313.87
12:14:00|65313.87
12:14:01|65313.88
12:14:02|65313.88
12:14:03|65313.88
12:14:04|65313.88
12:14:05|65313.88
12:14:06|65313.87
12:14:07|65326.71
12:14:08|65329.84
12:14:10|65316.42
12:14:11|65316.21
12:14:12|65314.01
12:14:12|65308.
12:14:14|65304.01
12:14:15|65304.01
12:14:16|65304.01
12:14:18|65304.
12:14:18|65313.99
12:14:19|65328.76
12:14:21|65331.26
12:14:22|65331.26
12:14:23|65331.26
12:14:24|65331.26
12:14:25|65331.27
12:14:26|65331.26
12:14:27|65331.26
12:14:28|65331.26
12:14:29|65331.26
12:14:30|65331.27
12:14:31|65331.26
12:14:33|65331.26
12:14:33|65328.01
12:14:35|65326.
12:14:35|65322.37
12:14:36|65322.
12:14:38|65322.01
12:14:39|65322.01
12:14:40|65322.01
12:14:42|65322.
12:14:42|65322.
12:14:43|65322.
12:14:45|65322.01
12:14:46|65322.01
12:14:47|65322.
12:14:48|65322.
12:14:49|65322.
12:14:51|65322.01
12:14:52|65322.
12:14:53|65322.01
12:14:53|65322.
12:14:54|65322.
12:14:56|65322.
12:14:56|65316.
12:14:57|65321.99
12:14:58|65322.
12:15:00|65322.
12:15:01|65321.99
12:15:02|65341.92
12:15:03|65342.44
12:15:04|65342.43
12:15:05|65342.43
12:15:06|65342.44
12:15:07|65343.75
12:15:08|65346.17
12:15:09|65375.41
12:15:10|65375.4
12:15:12|65375.4
12:15:12|65375.4
12:15:14|65375.4
12:15:14|65375.4
12:15:15|65375.4
12:15:16|65375.4
12:15:18|65374.01
12:15:19|65366.
12:15:20|65356.37
12:15:22|65348.
12:15:23|65348.
12:15:24|65348.
12:15:25|65347.02
12:15:26|65344.
12:15:27|65338.69
12:15:28|65336.82
12:15:30|65336.
12:15:31|65336.
12:15:31|65336.01
12:15:33|65336.
12:15:33|65336.
12:15:35|65336.01
12:15:35|65331.26
12:15:37|65331.26
12:15:38|65331.25
12:15:38|65324.07
12:15:40|65319.5
12:15:41|65317.71
12:15:42|65314.01
12:15:43|65314.01
12:15:44|65314.01
12:15:45|65314.01
12:15:46|65314.01
12:15:47|65314.01
12:15:48|65314.
12:15:50|65314.
12:15:50|65310.91
12:15:51|65310.91
12:15:52|65307.92
12:15:54|65306.42
12:15:55|65302.
12:15:55|65302.
12:15:56|65302.
12:15:57|65294.72
12:15:58|65294.73
12:15:59|65292.62
12:16:00|65291.77
12:16:01|65283.99
12:16:02|65284.
12:16:03|65279.4
12:16:05|65279.4
12:16:06|65279.39
12:16:07|65277.49
12:16:07|65274.71
12:16:09|65274.71
12:16:10|65268.8
12:16:10|65268.8
12:16:11|65268.75
12:16:13|65267.97
12:16:14|65264.22
12:16:15|65264.22
12:16:15|65264.
12:16:17|65262.01
12:16:17|65262.
12:16:19|65262.01
12:16:21|65267.99
12:16:21|65267.99
12:16:23|65268.
12:16:24|65268.
12:16:25|65267.99
12:16:27|65264.69
12:16:27|65264.69
12:16:29|65264.7
12:16:31|65264.69
12:16:32|65267.58
12:16:32|65277.99
12:16:33|65278.
12:16:35|65278.
12:16:36|65278.
12:16:38|65278.
12:16:39|65277.99
12:16:40|65277.99
12:16:41|65278.
12:16:42|65283.98
12:16:43|65293.63
12:16:44|65299.99
12:16:45|65308.52
12:16:46|65308.53
12:16:48|65308.52
12:16:49|65296.01
12:16:49|65294.32
12:16:50|65294.02
12:16:51|65294.01
12:16:52|65294.01
12:16:53|65294.02
12:16:54|65294.02
12:16:56|65288.35
12:16:57|65288.1
12:16:58|65286.68
12:16:59|65286.68
12:17:00|65284.01
12:17:01|65284.01
12:17:02|65284.01
12:17:03|65284.01
12:17:05|65282.
12:17:06|65282.01
12:17:07|65276.47
12:17:08|65274.02
12:17:09|65274.03
12:17:10|65273.92
12:17:11|65273.75
12:17:12|65268.75
12:17:13|65268.75
12:17:14|65268.75
12:17:15|65264.57
12:17:16|65264.22
12:17:17|65264.22
12:17:19|65264.22
12:17:19|65264.21
12:17:21|65264.21
12:17:22|65267.98
12:17:24|65277.48
12:17:25|65288.34
12:17:26|65299.99
12:17:27|65300.
12:17:28|65294.32
12:17:29|65293.35
12:17:31|65292.
12:17:32|65284.02
12:17:32|65278.35
12:17:34|65278.35
12:17:35|65274.77
12:17:36|65274.
12:17:38|65274.
12:17:38|65274.01
12:17:39|65274.01
12:17:41|65278.35
12:17:42|65278.36
12:17:43|65278.36
12:17:44|65278.36
12:17:46|65278.35
12:17:46|65278.36
12:17:47|65278.35
12:17:49|65278.35
12:17:49|65278.35
12:17:50|65278.35
12:17:52|65278.35
12:17:52|65292.62
12:17:53|65299.42
12:17:55|65305.37
12:17:56|65307.33
12:17:57|65307.33
12:17:57|65307.33
12:17:59|65307.33
12:17:59|65307.33
12:18:01|65302.
12:18:02|65302.01
12:18:02|65302.
12:18:04|65302.01
12:18:05|65296.
12:18:05|65292.62
12:18:07|65284.
12:18:07|65284.01
12:18:09|65283.37
12:18:10|65283.36
12:18:11|65283.36
12:18:12|65283.36
12:18:13|65283.36
12:18:14|65283.36
12:18:15|65283.37
12:18:16|65283.36
12:18:17|65283.03
12:18:19|65282.01
12:18:19|65282.
12:18:21|65282.01
12:18:22|65282.01
12:18:24|65282.
12:18:25|65282.
12:18:26|65282.
12:18:28|65282.
12:18:29|65282.01
12:18:30|65282.01
12:18:31|65282.
12:18:32|65282.
12:18:33|65282.
12:18:34|65282.
12:18:36|65282.
12:18:37|65282.
12:18:38|65282.
12:18:39|65282.01
12:18:40|65282.
12:18:40|65282.01
12:18:42|65282.01
12:18:43|65282.01
12:18:44|65282.
12:18:45|65282.
12:18:46|65282.
12:18:47|65282.01
12:18:48|65282.
12:18:49|65282.
12:18:50|65282.01
12:18:52|65282.
12:18:53|65282.01
12:18:53|65282.01
12:18:54|65282.
12:18:56|65282.
12:18:56|65279.87
12:18:57|65279.87
12:18:59|65279.18
12:19:00|65279.18
12:19:01|65279.19
12:19:02|65279.19
12:19:03|65276.
12:19:05|65274.
12:19:06|65274.01
12:19:06|65274.
12:19:07|65274.
12:19:09|65274.01
12:19:10|65274.01
12:19:11|65274.
12:19:11|65274.
12:19:13|65274.01
12:19:14|65274.01
12:19:15|65274.01
12:19:16|65274.01
12:19:18|65274.
12:19:18|65282.
12:19:19|65281.99
12:19:20|65281.99
12:19:22|65281.99
12:19:23|65279.02
12:19:23|65279.03
12:19:24|65276.35
12:19:25|65276.01
12:19:26|65268.75
12:19:28|65291.76
12:19:29|65291.76
12:19:31|65291.76
12:19:32|65291.77
12:19:33|65287.25
12:19:34|65287.24
12:19:36|65287.24
12:19:36|65282.43
12:19:37|65282.44
12:19:38|65282.44
12:19:40|65279.03
12:19:41|65279.04
12:19:41|65279.03
12:19:43|65276.47
12:19:43|65276.01
12:19:45|65276.01
12:19:45|65275.83
12:19:47|65272.22
12:19:48|65272.01
12:19:49|65272.01
12:19:49|65272.01
12:19:50|65272.01
12:19:52|65272.01
12:19:53|65272.
12:19:54|65272.01
12:19:55|65268.75
12:19:56|65268.75
12:19:57|65268.76
12:19:58|65268.76
12:19:59|65268.75
12:20:00|65268.75
12:20:02|65268.75
12:20:03|65268.76
12:20:03|65268.76
12:20:05|65268.76
12:20:05|65268.75
12:20:07|65268.75
12:20:08|65264.19
12:20:09|65264.01
12:20:10|65264.
12:20:12|65262.
12:20:12|65262.
12:20:13|65262.01
12:20:14|65258.63
12:20:15|65256.
12:20:16|65256.
12:20:17|65254.42
12:20:18|65254.43
12:20:19|65254.43
12:20:21|65254.43
12:20:21|65254.43
12:20:23|65254.42
12:20:24|65254.42
12:20:25|65254.42
12:20:26|65254.42
12:20:27|65254.
12:20:28|65250.01
12:20:29|65250.
12:20:31|65250.
12:20:31|65247.89
12:20:33|65247.9
12:20:34|65247.89
12:20:35|65247.89
12:20:37|65247.89
12:20:38|65247.9
12:20:39|65247.9
12:20:40|65247.9
12:20:41|65247.89
12:20:42|65259.99
12:20:43|65259.99
12:20:45|65259.99
12:20:45|65260.
12:20:46|65260.
12:20:48|65259.99
12:20:49|65259.99
12:20:50|65259.99
12:20:51|65260.
12:20:52|65259.99
12:20:53|65259.99
12:20:54|65259.99
12:20:55|65259.99
12:20:56|65259.99
12:20:57|65259.99
12:20:59|65259.99
12:21:00|65260.
12:21:00|65259.99
12:21:02|65257.18
12:21:02|65257.17
12:21:03|65251.19
12:21:05|65248.42
12:21:06|65248.43
12:21:07|65248.42
12:21:08|65248.42
12:21:08|65248.43
12:21:10|65248.42
12:21:10|65246.
12:21:11|65246.
12:21:12|65246.01
12:21:14|65246.
12:21:15|65246.
12:21:16|65246.
12:21:17|65238.
12:21:18|65233.98
12:21:19|65233.96
12:21:19|65233.96
12:21:20|65233.96
12:21:22|65232.64
12:21:23|65232.64
12:21:25|65232.64
12:21:25|65232.64
12:21:27|65226.01
12:21:28|65215.78
12:21:29|65213.31
12:21:30|65213.31
12:21:32|65213.3
12:21:32|65209.45
12:21:33|65209.45
12:21:34|65206.26
12:21:36|65206.26
12:21:37|65206.25
12:21:38|65208.
12:21:40|65207.99
12:21:42|65208.
12:21:42|65206.26
12:21:43|65206.25
12:21:45|65206.26
12:21:45|65201.9
12:21:46|65201.86
12:21:48|65191.29
12:21:49|65191.3
12:21:50|65198.
12:21:50|65197.99
12:21:52|65189.08
12:21:53|65189.09
12:21:54|65189.08
12:21:55|65185.
12:21:56|65185.
12:21:57|65185.
12:21:59|65188.92
12:21:59|65189.08
12:22:01|65189.09
12:22:02|65189.08
12:22:04|65189.08
12:22:04|65189.08
12:22:05|65197.55
12:22:06|65201.88
12:22:07|65206.25
12:22:08|65217.99
12:22:09|65217.99
12:22:10|65211.02
12:22:12|65206.
12:22:12|65202.
12:22:13|65191.29
12:22:14|65191.28
12:22:15|65191.29
12:22:16|65191.28
12:22:17|65186.
12:22:18|65186.
12:22:19|65186.01
12:22:21|65185.52
12:22:21|65181.95
12:22:23|65180.48
12:22:23|65175.32
12:22:25|65166.67
12:22:26|65164.
12:22:28|65164.01
12:22:28|65162.3
12:22:29|65162.31
12:22:31|65162.3
12:22:31|65162.3
12:22:33|65162.3
12:22:34|65162.31
12:22:35|65162.3
12:22:36|65162.31
12:22:38|65162.31
12:22:38|65162.31
12:22:40|65162.31
12:22:41|65162.31
12:22:42|65162.31
12:22:43|65162.3
12:22:44|65162.3
12:22:45|65162.3
12:22:46|65162.31
12:22:47|65162.3
12:22:49|65162.31
12:22:49|65162.3
12:22:50|65162.31
12:22:52|65165.99
12:22:52|65165.99
12:22:55|65168.
12:22:55|65167.99
12:22:56|65170.
12:22:58|65171.99
12:22:58|65172.
12:23:00|65172.
12:23:00|65170.
12:23:02|65168.01
12:23:03|65166.61
12:23:03|65166.62
12:23:04|65166.61
12:23:06|65166.62
12:23:07|65166.62
12:23:07|65166.62
12:23:09|65166.61
12:23:10|65166.62
12:23:11|65166.61
12:23:13|65166.61
12:23:13|65166.61
12:23:15|65166.62
12:23:16|65166.61
12:23:16|65166.61
12:23:17|65166.61
12:23:18|65166.61
12:23:19|65166.61
12:23:20|65166.61
12:23:22|65166.61
12:23:23|65166.62
12:23:24|65166.61
12:23:25|65166.61
12:23:27|65166.62
12:23:28|65160.
12:23:29|65166.62
12:23:31|65176.83
12:23:32|65183.99
12:23:33|65184.
12:23:35|65184.
12:23:35|65183.99
12:23:36|65185.01
12:23:37|65192.
12:23:38|65193.99
12:23:39|65195.72
12:23:41|65195.72
12:23:42|65195.72
12:23:43|65195.72
12:23:44|65189.78
12:23:45|65189.79
12:23:46|65189.78
12:23:47|65181.28
12:23:48|65181.28
12:23:49|65181.27
12:23:50|65181.27
12:23:51|65177.02
12:23:53|65176.63
12:23:53|65176.62
12:23:55|65174.47
12:23:55|65174.
12:23:57|65173.99
12:23:57|65173.99
12:23:58|65173.99
12:23:59|65173.99
12:24:01|65173.99
12:24:01|65168.
12:24:03|65168.
12:24:04|65168.
12:24:04|65168.01
12:24:06|65168.
12:24:07|65168.
12:24:08|65168.
12:24:09|65168.01
12:24:10|65168.
12:24:11|65168.
12:24:12|65168.
12:24:13|65168.
12:24:14|65168.
12:24:15|65168.
12:24:16|65168.01
12:24:17|65168.
12:24:18|65168.
12:24:19|65168.01
12:24:20|65152.
12:24:21|65151.99
12:24:22|65152.
12:24:23|65152.
12:24:24|65151.99
12:24:26|65151.99
12:24:27|65152.
12:24:28|65151.99
12:24:30|65151.99
12:24:31|65152.
12:24:32|65151.99
12:24:33|65151.99
12:24:35|65152.
12:24:35|65151.99
12:24:37|65151.98
12:24:38|65146.29
12:24:39|65146.29
12:24:39|65146.28
12:24:41|65146.29
12:24:42|65146.28
12:24:43|65146.28
12:24:44|65146.28
12:24:45|65146.27
12:24:46|65146.28
12:24:47|65146.27
12:24:48|65146.28
12:24:49|65146.27
12:24:51|65146.27
12:24:51|65146.27
12:24:52|65146.27
12:24:54|65144.22
12:24:55|65144.22
12:24:56|65144.22
12:24:57|65144.23
12:24:58|65144.22
12:24:58|65144.22
12:25:00|65144.22
12:25:01|65144.22
12:25:02|65144.22
12:25:04|65146.28
12:25:04|65153.99
12:25:05|65158.32
12:25:07|65161.99
12:25:08|65162.
12:25:08|65161.99
12:25:09|65157.47
12:25:10|65152.37
12:25:11|65148.12
12:25:12|65147.69
12:25:13|65144.72
12:25:14|65140.35
12:25:15|65138.24
12:25:16|65128.85
12:25:17|65127.01
12:25:18|65127.02
12:25:19|65125.18
12:25:20|65125.19
12:25:21|65122.29
12:25:22|65120.07
12:25:24|65119.26
12:25:25|65112.51
12:25:25|65107.23
12:25:26|65108.
12:25:27|65108.
12:25:29|65119.27
12:25:30|65138.
12:25:32|65138.
12:25:33|65141.99
12:25:34|65143.75
12:25:34|65143.74
12:25:37|65143.74
12:25:38|65143.74
12:25:39|65143.74
12:25:40|65143.75
12:25:40|65143.74
12:25:41|65143.75
12:25:43|65143.74
12:25:44|65136.7
12:25:45|65136.71
12:25:46|65128.62
12:25:47|65120.01
12:25:49|65114.
12:25:50|65114.
12:25:51|65114.
12:25:52|65114.01
12:25:52|65114.
12:25:54|65114.01
12:25:55|65114.
12:25:55|65114.01
12:25:57|65114.
12:25:58|65114.01
12:25:59|65114.
12:26:01|65119.99
12:26:02|65122.
12:26:03|65122.
12:26:04|65121.99
12:26:05|65122.
12:26:06|65121.99
12:26:07|65121.99
12:26:08|65118.37
12:26:09|65116.
12:26:11|65116.
12:26:11|65113.27
12:26:13|65112.51
12:26:14|65112.5
12:26:15|65111.56
12:26:16|65110.
12:26:17|65109.69
12:26:18|65109.68
12:26:19|65108.17
12:26:20|65105.26
12:26:21|65100.
12:26:22|65096.
12:26:23|65096.01
12:26:24|65096.
12:26:25|65093.69
12:26:26|65093.58
12:26:27|65087.92
12:26:28|65087.92
12:26:30|65096.01
12:26:32|65104.
12:26:32|65103.99
12:26:34|65103.99
12:26:34|65103.99
12:26:36|65104.
12:26:36|65103.63
12:26:38|65103.34
12:26:40|65096.14
12:26:40|65091.17
12:26:42|65088.34
12:26:43|65088.34
12:26:44|65087.92
12:26:45|65087.91
12:26:46|65087.92
12:26:47|65087.92
12:26:49|65087.92
12:26:49|65087.91
12:26:50|65087.91
12:26:51|65087.91
12:26:52|65087.92
12:26:54|65087.91
12:26:55|65087.91
12:26:55|65087.92
12:26:56|65087.91
12:26:57|65087.91
12:26:58|65087.91
12:26:59|65087.19
12:27:01|65087.19
12:27:02|65087.19
12:27:02|65095.42
12:27:03|65097.97
12:27:04|65114.
12:27:06|65113.63
12:27:06|65110.72
12:27:07|65108.17
12:27:09|65109.02
12:27:10|65109.24
12:27:11|65109.24
12:27:13|65102.
12:27:14|65098.
12:27:14|65098.01
12:27:15|65098.01
12:27:16|65098.01
12:27:17|65111.57
12:27:19|65111.99
12:27:20|65111.99
12:27:22|65112.
12:27:22|65118.94
12:27:23|65119.27
12:27:24|65126.
12:27:25|65132.82
12:27:26|65137.99
12:27:27|65137.99
12:27:28|65137.99
12:27:30|65138.
12:27:32|65138.
12:27:32|65137.99
12:27:33|65137.99
12:27:35|65143.68
12:27:36|65143.74
12:27:38|65143.75
12:27:39|65150.62
12:27:39|65150.62
12:27:41|65168.01
12:27:42|65168.01
12:27:43|65168.
12:27:45|65168.
12:27:45|65168.
12:27:47|65168.
12:27:48|65168.01
12:27:48|65168.01
12:27:49|65168.01
12:27:50|65168.01
12:27:51|65174.99
12:27:53|65174.99
12:27:54|65174.99
12:27:55|65174.99
12:27:56|65181.27
12:27:57|65181.95
12:27:58|65181.95
12:27:59|65181.96
12:28:00|65181.95
12:28:02|65181.95
12:28:02|65172.
12:28:04|65172.
12:28:04|65172.
12:28:05|65172.
12:28:07|65170.
12:28:07|65170.01
12:28:08|65170.01
12:28:09|65169.19
12:28:11|65168.01
12:28:12|65168.01
12:28:13|65168.02
12:28:13|65168.02
12:28:16|65168.01
12:28:17|65168.01
12:28:17|65168.01
12:28:19|65168.02
12:28:19|65171.99
12:28:20|65177.87
12:28:21|65177.99
12:28:22|65178.
12:28:23|65178.
12:28:25|65178.
12:28:26|65177.99
12:28:27|65177.99
12:28:28|65177.99
12:28:29|65178.
12:28:30|65178.
12:28:32|65177.99
12:28:32|65178.
12:28:33|65178.
12:28:34|65178.
12:28:35|65177.99
12:28:36|65178.
12:28:38|65177.99
12:28:39|65178.
12:28:40|65178.
12:28:41|65178.
12:28:42|65178.
12:28:43|65177.99
12:28:44|65178.
12:28:46|65177.99
12:28:47|65174.47
12:28:48|65173.84
12:28:49|65173.84
12:28:50|65173.84
12:28:51|65173.84
12:28:52|65173.84
12:28:54|65173.84
12:28:55|65173.85
12:28:56|65173.84
12:28:57|65173.85
12:28:58|65173.85
12:28:59|65173.84
12:29:00|65173.84
12:29:02|65173.84
12:29:02|65173.85
12:29:03|65173.84
12:29:05|65173.85
12:29:06|65173.85
12:29:07|65173.84
12:29:08|65173.84
12:29:10|65173.84
12:29:11|65173.84
12:29:11|65173.84
12:29:13|65173.85
12:29:14|65173.84
12:29:15|65173.84
12:29:15|65173.84
12:29:16|65173.84
12:29:18|65173.85
12:29:19|65173.85
12:29:20|65168.01
12:29:21|65161.72
12:29:22|65156.62
12:29:23|65152.
12:29:24|65152.
12:29:25|65152.01
12:29:27|65143.75
12:29:27|65148.
12:29:28|65148.
12:29:29|65148.
12:29:30|65147.99
12:29:32|65148.
12:29:32|65147.99
12:29:33|65148.
12:29:35|65147.99
12:29:36|65148.
12:29:37|65147.99
12:29:38|65147.99
12:29:39|65147.99
12:29:40|65147.99
12:29:42|65147.99
12:29:42|65148.
12:29:44|65147.99
12:29:45|65148.
12:29:46|65147.99
12:29:47|65148.
12:29:48|65147.99
12:29:49|65165.84
12:29:50|65165.83
12:29:52|65158.
12:29:53|65158.
12:29:54|65158.
12:29:55|65158.
12:29:56|65158.01
12:29:57|65158.01
12:29:58|65158.01
12:30:00|65158.
12:30:00|65158.01
12:30:02|65158.
12:30:03|65158.
12:30:04|65158.
12:30:06|65158.
12:30:06|65158.
12:30:07|65149.93
12:30:09|65149.93
12:30:10|65143.75
12:30:10|65138.77
12:30:11|65138.
12:30:12|65138.01
12:30:14|65138.
12:30:14|65138.
12:30:15|65138.01
12:30:17|65138.
12:30:18|65134.51
12:30:19|65132.81
12:30:19|65132.82
12:30:20|65132.81
12:30:22|65132.82
12:30:22|65132.81
12:30:24|65132.82
12:30:24|65132.81
12:30:26|65126.44
12:30:27|65126.43
12:30:28|65125.
12:30:29|65119.26
12:30:30|65114.12
12:30:31|65113.81
12:30:32|65113.8
12:30:33|65113.8
12:30:35|65113.8
12:30:37|65120.
12:30:37|65130.
12:30:39|65129.99
12:30:39|65129.99
12:30:40|65130.
12:30:42|65130.
12:30:43|65130.
12:30:43|65130.
12:30:45|65130.
12:30:46|65130.
12:30:47|65130.
12:30:48|65129.99
12:30:49|65129.99
12:30:50|65129.99
12:30:51|65129.99
12:30:52|65130.
12:30:53|65137.77
12:30:54|65137.91
12:30:56|65137.91
12:30:57|65137.91
12:30:58|65137.91
12:30:59|65143.99
12:31:00|65143.99
12:31:00|65143.99
12:31:02|65144.
12:31:03|65144.
12:31:03|65144.
12:31:04|65143.99
12:31:06|65144.
12:31:07|65144.
12:31:08|65144.01
12:31:09|65149.85
12:31:10|65149.84
12:31:11|65152.37
12:31:12|65165.83
12:31:14|65165.83
12:31:14|65165.83
12:31:15|65156.
12:31:16|65156.
12:31:18|65156.01
12:31:18|65156.
12:31:19|65156.
12:31:20|65156.
12:31:21|65156.01
12:31:23|65156.
12:31:23|65163.29
12:31:24|65163.29
12:31:25|65163.29
12:31:26|65163.3
12:31:27|65163.29
12:31:28|65163.29
12:31:30|65163.29
12:31:31|65163.29
12:31:32|65163.29
12:31:32|65163.29
12:31:34|65163.29
12:31:36|65163.29
12:31:37|65163.29
12:31:38|65166.03
12:31:39|65166.03
12:31:40|65166.03
12:31:41|65166.82
12:31:41|65171.99
12:31:43|65171.99
12:31:44|65171.99
12:31:45|65171.99
12:31:46|65172.
12:31:47|65172.
12:31:48|65174.99
12:31:50|65174.99
12:31:51|65174.99
12:31:51|65175.
12:31:53|65175.
12:31:53|65174.99
12:31:54|65174.99
12:31:55|65174.99
12:31:57|65174.99
12:31:58|65175.
12:31:58|65174.99
12:31:59|65175.
12:32:00|65174.99
12:32:02|65175.
12:32:03|65175.
12:32:04|65175.
12:32:05|65175.
12:32:06|65174.99
12:32:07|65172.
12:32:08|65171.99
12:32:09|65171.99
12:32:10|65169.37
12:32:11|65165.97
12:32:12|65158.01
12:32:13|65150.01
12:32:14|65144.01
12:32:15|65144.01
12:32:16|65144.01
12:32:17|65144.
12:32:18|65144.
12:32:19|65144.
12:32:20|65144.01
12:32:21|65144.01
12:32:22|65144.
12:32:23|65151.52
12:32:24|65151.98
12:32:25|65151.98
12:32:27|65151.99
12:32:27|65151.98
12:32:28|65151.99
12:32:30|65151.99
12:32:30|65151.99
12:32:31|65151.99
12:32:33|65151.98
12:32:33|65151.98
12:32:34|65151.98
12:32:36|65151.98
12:32:38|65149.47
12:32:38|65146.13
12:32:39|65146.12
12:32:40|65146.13
12:32:41|65146.13
12:32:43|65146.12
12:32:44|65146.12
12:32:45|65146.13
12:32:46|65146.12
12:32:48|65146.12
12:32:49|65146.13
12:32:50|65146.12
12:32:51|65146.13
12:32:52|65146.13
12:32:53|65146.12
12:32:54|65146.13
12:32:55|65132.01
12:32:56|65132.
12:32:57|65128.
12:32:58|65128.
12:32:59|65127.99
12:33:00|65128.
12:33:01|65127.99
12:33:03|65128.
12:33:03|65127.99
12:33:04|65126.02
12:33:05|65120.
12:33:06|65119.26
12:33:07|65119.27
12:33:09|65119.26
12:33:09|65119.26
12:33:10|65119.27
12:33:11|65123.83
12:33:12|65123.83
12:33:13|65123.83
12:33:14|65133.46
12:33:15|65133.46
12:33:17|65133.46
12:33:17|65133.47
12:33:19|65133.47
12:33:19|65133.47
12:33:20|65133.47
12:33:22|65133.46
12:33:23|65133.47
12:33:24|65133.47
12:33:25|65133.47
12:33:26|65133.47
12:33:27|65133.46
12:33:28|65133.47
12:33:29|65133.47
12:33:30|65133.46
12:33:31|65133.46
12:33:32|65133.47
12:33:34|65133.47
12:33:34|65133.47
12:33:35|65135.46
12:33:37|65135.98
12:33:38|65135.97
12:33:39|65135.97
12:33:40|65135.97
12:33:41|65135.96
12:33:43|65135.96
12:33:44|65135.96
12:33:45|65135.96
12:33:46|65135.96
12:33:47|65135.96
12:33:48|65135.96
12:33:49|65135.96
12:33:51|65135.96
12:33:52|65135.96
12:33:53|65135.96
12:33:53|65135.97
12:33:54|65135.96
12:33:56|65138.77
12:33:56|65146.47
12:33:57|65146.47
12:33:58|65146.47
12:34:00|65142.17
12:34:01|65136.
12:34:01|65135.96
12:34:03|65135.97
12:34:04|65135.96
12:34:05|65135.96
12:34:06|65135.96
12:34:07|65135.96
12:34:08|65129.43
12:34:09|65129.42
12:34:10|65127.6
12:34:11|65126.93
12:34:12|65126.94
12:34:13|65126.94
12:34:14|65126.93
12:34:16|65126.94
12:34:16|65126.93
12:34:18|65126.94
12:34:19|65126.94
12:34:19|65126.94
12:34:21|65126.94
12:34:22|65126.93
12:34:23|65126.93
12:34:24|65126.93
12:34:25|65126.94
12:34:26|65126.94
12:34:27|65126.93
12:34:28|65126.93
12:34:29|65126.94
12:34:30|65126.94
12:34:31|65126.93
12:34:32|65126.94
12:34:33|65126.94
12:34:34|65126.93
12:34:35|65126.94
12:34:36|65126.93
12:34:37|65126.93
12:34:38|65126.93
12:34:39|65126.93
12:34:41|65126.94
12:34:41|65126.93
12:34:43|65126.93
12:34:44|65126.93
12:34:45|65126.93
12:34:46|65126.94
12:34:46|65126.94
12:34:48|65126.94
12:34:49|65126.93
12:34:50|65126.93
12:34:51|65126.94
12:34:52|65126.94
12:34:53|65126.94
12:34:54|65126.94
12:34:55|65120.
12:34:56|65120.
12:34:57|65120.01
12:34:59|65120.01
12:35:00|65120.
12:35:01|65120.
12:35:02|65120.
12:35:03|65120.
12:35:04|65120.
12:35:04|65120.
12:35:06|65120.01
12:35:07|65120.
12:35:08|65120.
12:35:09|65120.
12:35:09|65120.
12:35:11|65120.01
12:35:12|65120.
12:35:13|65120.01
12:35:14|65120.01
12:35:15|65120.01
12:35:16|65120.
12:35:16|65130.
12:35:18|65135.96
12:35:19|65135.95
12:35:19|65135.96
12:35:21|65134.5
12:35:22|65126.01
12:35:22|65126.01
12:35:23|65126.
12:35:25|65126.
12:35:26|65126.
12:35:27|65126.
12:35:28|65126.87
12:35:29|65135.96
12:35:30|65135.96
12:35:31|65135.95
12:35:32|65135.96
12:35:33|65135.96
12:35:34|65135.95
12:35:35|65135.95
12:35:36|65135.96
12:35:38|65135.95
12:35:39|65135.95
12:35:40|65135.95
12:35:41|65135.95
12:35:43|65135.95
12:35:43|65135.96
12:35:45|65135.96
12:35:46|65135.95
12:35:47|65135.95
12:35:49|65139.99
12:35:50|65140.
12:35:51|65139.99
12:35:52|65143.21
12:35:54|65143.21
12:35:54|65143.22
12:35:56|65143.21
12:35:57|65143.22
12:35:57|65143.21
12:35:58|65143.21
12:35:59|65143.21
12:36:00|65143.21
12:36:01|65143.22
12:36:02|65143.22
12:36:04|65143.22
12:36:05|65143.21
12:36:05|65143.22
12:36:07|65143.21
12:36:09|65146.
12:36:10|65150.62
12:36:10|65155.77
12:36:11|65161.72
12:36:13|65164.27
12:36:13|65168.
12:36:14|65169.99
12:36:15|65170.
12:36:17|65170.
12:36:17|65170.
12:36:19|65170.
12:36:20|65169.99
12:36:22|65169.99
12:36:22|65169.99
12:36:23|65170.
12:36:24|65170.
12:36:26|65174.99
12:36:26|65174.99
12:36:27|65174.98
12:36:29|65174.98
12:36:30|65174.99
12:36:31|65174.99
12:36:32|65190.
12:36:33|65194.
12:36:34|65196.
12:36:35|65196.
12:36:36|65213.31
12:36:37|65213.3
12:36:38|65213.3
12:36:39|65213.31
12:36:41|65208.01
12:36:42|65204.01
12:36:43|65204.
12:36:44|65204.01
12:36:45|65204.01
12:36:46|65213.31
12:36:47|65218.67
12:36:49|65232.26
12:36:50|65232.27
12:36:51|65232.27
12:36:52|65232.27
12:36:53|65232.27
12:36:55|65232.26
12:36:56|65232.26
12:36:57|65232.27
12:36:58|65232.26
12:36:59|65232.27
12:37:01|65232.27
12:37:02|65232.27
12:37:03|65228.
12:37:04|65228.01
12:37:05|65228.
12:37:06|65228.
12:37:07|65228.
12:37:08|65228.01
12:37:09|65228.
12:37:10|65228.
12:37:11|65224.01
12:37:13|65224.
12:37:14|65224.01
12:37:14|65222.07
12:37:16|65218.01
12:37:16|65218.
12:37:18|65218.01
12:37:18|65218.01
12:37:19|65218.01
12:37:21|65218.01
12:37:22|65228.
12:37:22|65227.99
12:37:23|65227.99
12:37:24|65227.99
12:37:26|65228.
12:37:27|65227.99
12:37:27|65227.99
12:37:29|65227.99
12:37:30|65227.99
12:37:30|65228.
12:37:31|65227.99
12:37:33|65227.99
12:37:34|65228.
12:37:35|65231.42
12:37:36|65231.93
12:37:37|65231.93
12:37:38|65231.93
12:37:40|65231.94
12:37:42|65231.93
12:37:42|65231.93
12:37:43|65231.93
12:37:45|65231.93
12:37:45|65231.93
12:37:47|65231.93
12:37:48|65231.93
12:37:49|65231.93
12:37:49|65231.93
12:37:51|65230.
12:37:52|65230.
12:37:53|65230.
12:37:53|65230.
12:37:55|65230.
12:37:55|65230.
12:37:56|65230.
12:37:58|65230.
12:37:59|65230.
12:38:00|65230.
12:38:01|65230.
12:38:03|65230.
12:38:03|65230.01
12:38:04|65222.07
12:38:05|65219.52
12:38:06|65212.01
12:38:08|65212.01
12:38:09|65216.
12:38:09|65216.01
12:38:11|65216.01
12:38:12|65216.01
12:38:13|65216.
12:38:14|65216.
12:38:15|65216.
12:38:16|65210.01
12:38:17|65210.
12:38:18|65210.01
12:38:19|65210.
12:38:21|65210.
12:38:22|65204.
12:38:22|65200.57
12:38:23|65200.01
12:38:25|65200.01
12:38:26|65211.99
12:38:26|65212.
12:38:27|65211.99
12:38:29|65212.
12:38:29|65212.
12:38:31|65212.
12:38:32|65212.
12:38:32|65211.99
12:38:34|65211.99
12:38:35|65211.99
12:38:36|65211.99
12:38:36|65208.47
12:38:37|65206.01
12:38:38|65202.
12:38:40|65200.73
12:38:42|65198.06
12:38:42|65198.06
12:38:44|65194.01
12:38:45|65194.
12:38:46|65194.01
12:38:46|65194.
12:38:48|65192.32
12:38:49|65188.01
12:38:50|65188.
12:38:52|65188.
12:38:53|65187.51
12:38:54|65187.5
12:38:55|65187.5
12:38:56|65184.94
12:38:57|65184.86
12:38:59|65184.87
12:38:59|65184.86
12:39:00|65184.87
12:39:01|65184.86
12:39:02|65184.86
12:39:04|65184.86
12:39:04|65183.24
12:39:06|65183.24
12:39:07|65183.23
12:39:08|65183.23
12:39:09|65183.23
12:39:11|65183.24
12:39:12|65183.23
12:39:12|65183.23
12:39:13|65183.23
12:39:15|65183.23
12:39:16|65183.23
12:39:17|65183.23
12:39:18|65183.23
12:39:19|65183.23
12:39:20|65183.23
12:39:21|65187.98
12:39:22|65187.98
12:39:23|65189.98
12:39:24|65191.98
12:39:25|65191.98
12:39:27|65193.17
12:39:28|65194.
12:39:28|65194.01
12:39:29|65194.
12:39:30|65194.01
12:39:31|65194.
12:39:32|65194.01
12:39:34|65194.01
12:39:34|65194.
12:39:36|65194.
12:39:37|65194.01
12:39:37|65194.
12:39:39|65194.
12:39:39|65194.
12:39:40|65194.
12:39:41|65194.01
12:39:43|65194.01
12:39:45|65194.
12:39:47|65194.01
12:39:48|65194.01
12:39:49|65194.
12:39:50|65194.01
12:39:50|65194.01
12:39:52|65194.01
12:39:52|65194.01
12:39:53|65194.
12:39:55|65194.01
12:39:56|65194.01
12:39:57|65194.01
12:39:58|65194.01
12:40:00|65194.
12:40:01|65194.01
12:40:02|65194.
12:40:03|65194.
12:40:04|65194.01
12:40:06|65194.01
12:40:06|65194.01
12:40:07|65194.
12:40:08|65194.
12:40:09|65194.01
12:40:10|65194.01
12:40:11|65194.
12:40:12|65194.01
12:40:14|65194.
12:40:15|65194.01
12:40:16|65194.01
12:40:16|65194.01
12:40:18|65194.01
12:40:18|65194.
12:40:20|65194.01
12:40:20|65194.01
12:40:21|65194.01
12:40:23|65194.
12:40:24|65194.
12:40:25|65194.01
12:40:26|65194.01
12:40:27|65194.
12:40:28|65200.
12:40:28|65209.34
12:40:30|65209.35
12:40:31|65209.34
12:40:32|65209.35
12:40:33|65209.34
12:40:35|65209.34
12:40:36|65209.34
12:40:36|65209.35
12:40:38|65209.34
12:40:39|65209.34
12:40:39|65209.34
12:40:40|65209.34
12:40:42|65209.34
12:40:44|65209.35
12:40:45|65209.34
12:40:46|65209.34
12:40:47|65198.66
12:40:48|65198.66
12:40:50|65188.
12:40:50|65190.
12:40:51|65190.
12:40:52|65189.99
12:40:54|65190.
12:40:55|65190.
12:40:56|65190.
12:40:57|65189.99
12:40:58|65190.
12:40:59|65190.
12:41:00|65186.39
12:41:01|65186.38
12:41:02|65186.38
12:41:03|65184.67
12:41:04|65183.99
12:41:06|65181.95
12:41:06|65181.96
12:41:07|65181.96
12:41:08|65181.95
12:41:09|65181.96
12:41:10|65181.96
12:41:11|65181.95
12:41:12|65175.01
12:41:13|65175.01
12:41:14|65175.01
12:41:15|65175.
12:41:17|65175.01
12:41:18|65175.01
12:41:18|65175.
12:41:19|65175.01
12:41:21|65181.99
12:41:22|65181.99
12:41:23|65181.99
12:41:24|65182.
12:41:26|65181.99
12:41:27|65181.99
12:41:27|65181.99
12:41:29|65181.99
12:41:29|65181.99
12:41:30|65182.
12:41:31|65182.
12:41:33|65181.99
12:41:33|65182.
12:41:34|65181.99
12:41:35|65181.99
12:41:36|65181.99
12:41:38|65182.
12:41:39|65189.99
12:41:40|65202.52
12:41:41|65207.27
12:41:42|65207.27
12:41:43|65207.27
12:41:45|65207.28
12:41:46|65207.28
12:41:46|65207.28
12:41:48|65207.28
12:41:50|65207.28
12:41:51|65207.28
12:41:52|65207.28
12:41:52|65207.27
12:41:54|65207.27
12:41:54|65212.72
12:41:55|65213.31
12:41:56|65213.3
12:41:58|65213.3
12:42:00|65213.31
12:42:01|65213.31
12:42:02|65213.31
12:42:02|65213.3
12:42:03|65213.31
12:42:05|65213.3
12:42:05|65213.31
12:42:07|65213.31
12:42:07|65213.31
12:42:09|65213.31
12:42:10|65214.82
12:42:11|65214.81
12:42:13|65214.81
12:42:14|65214.82
12:42:15|65214.82
12:42:16|65214.81
12:42:17|65214.82
12:42:18|65214.82
12:42:20|65214.81
12:42:21|65214.82
12:42:22|65215.27
12:42:22|65226.89
12:42:24|65227.62
12:42:25|65227.62
12:42:26|65227.61
12:42:27|65227.61
12:42:29|65227.61
12:42:29|65227.61
12:42:30|65227.62
12:42:31|65227.61
12:42:33|65227.61
12:42:33|65216.01
12:42:34|65214.91
12:42:35|65207.87
12:42:37|65206.01
12:42:37|65206.01
12:42:38|65206.01
12:42:39|65206.01
12:42:40|65206.01
12:42:42|65213.29
12:42:43|65213.29
12:42:43|65213.29
12:42:46|65213.29
12:42:47|65213.29
12:42:49|65213.3
12:42:50|65213.28
12:42:51|65213.29
12:42:52|65213.3
12:42:53|65213.29
12:42:54|65213.29
12:42:55|65215.78
12:42:57|65215.79
12:42:58|65215.79
12:42:59|65215.78
12:43:00|65215.79
12:43:01|65215.78
12:43:02|65215.79
12:43:04|65215.78
12:43:04|65215.78
12:43:06|65215.78
12:43:06|65215.78
12:43:08|65215.78
12:43:08|65210.45
12:43:09|65210.45
12:43:10|65210.46
12:43:12|65210.45
12:43:12|65210.46
12:43:13|65210.46
12:43:15|65210.46
12:43:17|65210.45
12:43:18|65210.45
12:43:19|65210.45
12:43:19|65210.45
12:43:21|65210.45
12:43:22|65210.45
12:43:23|65210.45
12:43:24|65210.45
12:43:25|65210.45
12:43:26|65210.46
12:43:27|65210.45
12:43:28|65210.46
12:43:30|65210.45
12:43:30|65210.45
12:43:31|65210.45
12:43:32|65210.46
12:43:33|65210.45
12:43:34|65200.82
12:43:35|65198.
12:43:36|65194.01
12:43:37|65194.02
12:43:38|65194.01
12:43:39|65194.01
12:43:40|65197.99
12:43:41|65198.
12:43:43|65198.
12:43:43|65197.99
12:43:44|65198.
12:43:46|65198.
12:43:47|65198.
12:43:48|65197.99
12:43:50|65197.99
12:43:51|65197.99
12:43:52|65197.99
12:43:53|65197.99
12:43:54|65197.99
12:43:55|65197.99
12:43:57|65198.
12:43:58|65197.99
12:44:00|65197.99
12:44:01|65197.99
12:44:01|65198.
12:44:02|65198.
12:44:04|65198.
12:44:04|65197.99
12:44:06|65198.
12:44:07|65197.99
12:44:08|65197.99
12:44:10|65195.17
12:44:11|65195.17
12:44:12|65195.17
12:44:13|65195.18
12:44:13|65195.18
12:44:15|65195.17
12:44:16|65195.18
12:44:17|65195.17
12:44:18|65195.18
12:44:19|65195.17
12:44:20|65195.18
12:44:21|65195.18
12:44:23|65195.18
12:44:24|65197.98
12:44:24|65197.98
12:44:26|65197.98
12:44:27|65197.99
12:44:28|65197.99
12:44:29|65197.98
12:44:29|65197.99
12:44:31|65197.98
12:44:32|65197.98
12:44:34|65197.99
12:44:34|65197.98
12:44:35|65197.98
12:44:36|65197.98
12:44:37|65197.99
12:44:38|65197.98
12:44:39|65197.99
12:44:40|65197.99
12:44:41|65197.98
12:44:42|65197.99
12:44:43|65197.99
12:44:44|65197.99
12:44:45|65197.98
12:44:46|65197.99
12:44:48|65196.35
12:44:49|65195.17
12:44:51|65195.17
12:44:52|65195.18
12:44:53|65195.18
12:44:54|65195.17
12:44:55|65195.18
12:44:56|65195.18
12:44:57|65195.18
12:44:58|65195.18
12:45:00|65195.17
12:45:01|65195.18
12:45:01|65195.17
12:45:02|65195.18
12:45:04|65195.18
12:45:04|65195.17
12:45:06|65195.17
12:45:07|65195.17
12:45:08|65195.17
12:45:09|65195.17
12:45:10|65195.18
12:45:11|65195.18
12:45:12|65192.35
12:45:14|65188.07
12:45:14|65187.5
12:45:16|65184.86
12:45:17|65184.87
12:45:19|65184.86
12:45:19|65184.86
12:45:20|65184.86
12:45:22|65184.86
12:45:23|65184.86
12:45:23|65184.86
12:45:24|65184.86
12:45:25|65184.87
12:45:27|65187.22
12:45:28|65192.69
12:45:29|65192.69
12:45:30|65192.69
12:45:31|65205.99
12:45:32|65214.
12:45:33|65214.
12:45:34|65214.
12:45:35|65214.
12:45:36|65209.9
12:45:37|65208.48
12:45:38|65208.48
12:45:39|65208.49
12:45:40|65208.48
12:45:42|65208.49
12:45:42|65208.48
12:45:43|65206.34
12:45:44|65206.01
12:45:45|65206.
12:45:46|65206.01
12:45:47|65206.01
12:45:48|65206.
12:45:50|65206.
12:45:51|65206.
12:45:52|65206.01
12:45:54|65206.
12:45:55|65206.01
12:45:56|65208.47
12:45:57|65208.48
12:45:59|65208.48
12:46:01|65208.48
12:46:01|65208.47
12:46:02|65208.47
12:46:04|65208.47
12:46:04|65208.48
12:46:05|65208.47
12:46:07|65208.47
12:46:08|65208.47
12:46:08|65208.48
12:46:10|65208.47
12:46:11|65208.47
12:46:12|65208.48
12:46:13|65208.47
12:46:14|65208.48
12:46:15|65208.47
12:46:16|65208.47
12:46:17|65208.47
12:46:18|65208.49
12:46:19|65208.48
12:46:20|65208.49
12:46:22|65208.48
12:46:22|65208.49
12:46:23|65208.49
12:46:24|65208.49
12:46:26|65208.49
12:46:26|65208.48
12:46:27|65208.83
12:46:28|65218.74
12:46:29|65218.74
12:46:30|65218.74
12:46:31|65218.74
12:46:32|65218.74
12:46:33|65218.74
12:46:34|65218.75
12:46:35|65218.74
12:46:37|65225.99
12:46:38|65225.99
12:46:39|65225.99
12:46:40|65225.99
12:46:41|65225.99
12:46:42|65226.
12:46:43|65226.
12:46:44|65225.99
12:46:45|65226.
12:46:46|65226.
12:46:47|65225.99
12:46:48|65227.98
12:46:50|65227.99
12:46:51|65227.99
12:46:52|65227.98
12:46:53|65227.99
12:46:54|65227.99
12:46:55|65227.99
12:46:57|65227.99
12:46:57|65227.98
12:46:59|65227.98
12:47:00|65227.99
12:47:01|65227.99
12:47:02|65227.99
12:47:03|65227.98
12:47:04|65227.99
12:47:07|65227.98
12:47:07|65216.12
12:47:08|65216.12
12:47:10|65216.12
12:47:11|65216.12
12:47:12|65216.13
12:47:13|65216.12
12:47:15|65216.12
12:47:16|65216.12
12:47:16|65216.12
12:47:18|65216.12
12:47:19|65216.13
12:47:19|65216.12
12:47:21|65216.12
12:47:22|65216.12
12:47:23|65216.12
12:47:25|65216.12
12:47:25|65216.12
12:47:26|65216.12
12:47:27|65216.12
12:47:28|65216.12
12:47:29|65216.12
12:47:30|65216.12
12:47:33|65216.13
12:47:34|65216.12
12:47:35|65212.
12:47:36|65212.01
12:47:37|65212.01
12:47:38|65212.01
12:47:39|65212.01
12:47:40|65212.01
12:47:41|65212.01
12:47:42|65212.
12:47:43|65212.
12:47:43|65212.01
12:47:45|65212.01
12:47:46|65212.
12:47:46|65212.
12:47:48|65212.
12:47:49|65212.01
12:47:51|65212.
12:47:52|65212.01
12:47:54|65215.63
12:47:55|65216.65
12:47:55|65216.65
12:47:57|65216.65
12:47:58|65216.65
12:47:59|65216.64
12:48:00|65216.65
12:48:02|65216.64
12:48:03|65216.65
12:48:03|65216.65
12:48:05|65216.64
12:48:06|65205.26
12:48:08|65202.31
12:48:09|65198.71
12:48:10|65198.72
12:48:11|65198.72
12:48:11|65206.83
12:48:13|65206.83
12:48:14|65208.46
12:48:15|65208.46
12:48:16|65208.47
12:48:17|65208.47
12:48:18|65208.46
12:48:19|65208.46
12:48:20|65208.46
12:48:22|65208.46
12:48:23|65208.47
12:48:24|65208.47
12:48:25|65208.46
12:48:26|65208.47
12:48:27|65208.46
12:48:28|65208.46
12:48:29|65208.47
12:48:30|65210.
12:48:31|65210.
12:48:32|65209.99
12:48:33|65209.99
12:48:34|65209.99
12:48:35|65209.99
12:48:37|65210.
12:48:37|65209.99
12:48:38|65210.
12:48:39|65209.99
12:48:40|65209.99
12:48:41|65210.
12:48:42|65209.99
12:48:44|65209.99
12:48:44|65210.
12:48:46|65210.
12:48:46|65209.99
12:48:47|65209.99
12:48:48|65209.99
12:48:50|65210.
12:48:51|65210.
12:48:53|65210.
12:48:54|65210.
12:48:55|65209.99
12:48:55|65209.99
12:48:57|65209.99
12:48:59|65210.
12:49:00|65209.99
12:49:01|65209.99
12:49:02|65209.99
12:49:04|65210.
12:49:05|65209.99
12:49:05|65196.57
12:49:07|65196.58
12:49:07|65196.57
12:49:08|65196.57
12:49:10|65196.58
12:49:11|65196.57
12:49:12|65196.57
12:49:13|65196.57
12:49:14|65196.58
12:49:15|65193.23
12:49:16|65187.51
12:49:17|65184.86
12:49:18|65184.86
12:49:19|65184.87
12:49:21|65184.87
12:49:21|65184.87
12:49:22|65184.87
12:49:23|65184.86
12:49:24|65184.86
12:49:25|65184.87
12:49:27|65184.87
12:49:28|65184.86
12:49:29|65191.97
12:49:30|65191.97
12:49:30|65191.96
12:49:32|65191.97
12:49:33|65191.97
12:49:34|65191.96
12:49:35|65191.97
12:49:36|65191.97
12:49:37|65191.97
12:49:38|65191.96
12:49:39|65191.97
12:49:40|65191.97
12:49:41|65191.97
12:49:43|65191.97
12:49:44|65191.96
12:49:45|65191.96
12:49:45|65191.96
12:49:47|65191.96
12:49:48|65191.96
12:49:49|65191.97
12:49:50|65191.96
12:49:51|65191.96
12:49:53|65191.97
12:49:53|65191.97
12:49:55|65191.96
12:49:55|65191.96
12:49:57|65188.57
12:49:58|65178.72
12:49:58|65176.01
12:49:59|65176.01
12:50:01|65176.01
12:50:02|65176.01
12:50:03|65176.
12:50:05|65155.37
12:50:06|65153.36
12:50:08|65153.36
12:50:08|65153.35
12:50:09|65153.35
12:50:10|65153.35
12:50:11|65146.4
12:50:12|65146.33
12:50:14|65146.34
12:50:14|65149.22
12:50:15|65153.99
12:50:16|65153.99
12:50:18|65153.99
12:50:18|65154.
12:50:19|65154.
12:50:21|65153.99
12:50:22|65153.99
12:50:23|65162.74
12:50:24|65162.78
12:50:25|65162.78
12:50:26|65162.77
12:50:26|65162.77
12:50:28|65162.78
12:50:29|65162.77
12:50:30|65162.78
12:50:31|65162.78
12:50:32|65165.98
12:50:33|65165.98
12:50:34|65165.98
12:50:35|65168.32
12:50:36|65171.92
12:50:37|65173.22
12:50:38|65173.22
12:50:39|65173.22
12:50:40|65173.22
12:50:41|65173.22
12:50:42|65173.22
12:50:43|65173.23
12:50:45|65173.23
12:50:45|65173.22
12:50:46|65173.22
12:50:47|65173.22
12:50:48|65173.23
12:50:49|65173.22
12:50:50|65173.23
12:50:51|65173.23
12:50:53|65173.22
12:50:53|65173.22
12:50:55|65173.23
12:50:57|65173.22
12:50:58|65173.22
12:50:58|65173.22
12:50:59|65173.22
12:51:01|65173.23
12:51:01|65162.02
12:51:04|65162.
12:51:04|65162.
12:51:05|65162.
12:51:07|65162.
12:51:07|65162.01
12:51:08|65162.
12:51:09|65162.
12:51:10|65162.
12:51:11|65162.01
12:51:12|65162.
12:51:13|65162.
12:51:15|65162.
12:51:15|65162.
12:51:16|65162.01
12:51:18|65162.
12:51:18|65150.77
12:51:20|65146.42
12:51:20|65146.42
12:51:21|65146.43
12:51:23|65146.42
12:51:24|65146.41
12:51:26|65146.
12:51:27|65146.
12:51:27|65146.
12:51:29|65126.
12:51:29|65126.
12:51:31|65126.
12:51:32|65126.01
12:51:33|65126.
12:51:34|65126.01
12:51:35|65126.
12:51:36|65126.
12:51:37|65126.
12:51:38|65126.01
12:51:39|65126.01
12:51:40|65124.1
12:51:41|65124.09
12:51:42|65122.01
12:51:44|65122.
12:51:45|65114.01
12:51:46|65112.51
12:51:47|65112.51
12:51:48|65112.5
12:51:48|65112.5
12:51:49|65112.5
12:51:50|65112.51
12:51:52|65112.5
12:51:53|65113.68
12:51:53|65117.98
12:51:56|65122.61
12:51:56|65125.32
12:51:58|65125.33
12:51:59|65125.32
12:52:01|65125.33
12:52:01|65116.
12:52:03|65116.
12:52:04|65116.
12:52:04|65116.
12:52:05|65116.
12:52:06|65114.12
12:52:08|65098.02
12:52:09|65096.01
12:52:10|65096.
12:52:11|65090.32
12:52:12|65090.33
12:52:12|65066.67
12:52:14|65066.67
12:52:16|65066.68
12:52:16|65066.67
12:52:18|65089.28
12:52:18|65074.17
12:52:19|65074.
12:52:20|65074.
12:52:22|65070.02
12:52:22|65070.02
12:52:23|65070.01
12:52:25|65070.02
12:52:26|65067.08
12:52:27|65066.68
12:52:28|65066.68
12:52:29|65066.69
12:52:30|65066.69
12:52:31|65066.68
12:52:32|65066.68
12:52:33|65066.68
12:52:34|65066.68
12:52:35|65066.47
12:52:36|65062.51
12:52:37|65062.51
12:52:38|65062.51
12:52:40|65062.51
12:52:41|65062.5
12:52:41|65062.5
12:52:42|65062.51
12:52:43|65058.83
12:52:44|65058.02
12:52:45|65057.99
12:52:46|65057.97
12:52:48|65056.59
12:52:48|65056.58
12:52:49|65056.59
12:52:50|65056.59
12:52:51|65056.59
12:52:52|65056.58
12:52:54|65056.59
12:52:54|65056.59
12:52:55|65056.58
12:52:56|65056.58
12:52:59|65056.58
12:53:00|65056.59
12:53:01|65061.99
12:53:02|65061.99
12:53:04|65067.98
12:53:05|65078.
12:53:06|65077.99
12:53:07|65077.99
12:53:08|65077.99
12:53:09|65077.99
12:53:10|65085.99
12:53:11|65085.99
12:53:12|65085.99
12:53:14|65085.99
12:53:15|65086.
12:53:15|65085.99
12:53:17|65093.72
12:53:18|65093.74
12:53:19|65093.74
12:53:21|65093.75
12:53:22|65097.22
12:53:23|65098.02
12:53:24|65098.02
12:53:26|65106.47
12:53:26|65110.
12:53:27|65109.99
12:53:29|65109.99
12:53:29|65109.99
12:53:30|65109.99
12:53:32|65109.99
12:53:34|65109.99
12:53:35|65112.5
12:53:35|65112.49
12:53:36|65119.27
12:53:37|65121.84
12:53:38|65121.83
12:53:39|65121.84
12:53:40|65121.83
12:53:42|65121.83
12:53:42|65121.83
12:53:43|65118.37
12:53:44|65114.14
12:53:45|65114.14
12:53:46|65114.14
12:53:48|65114.14
12:53:48|65117.52
12:53:49|65117.54
12:53:51|65117.54
12:53:52|65117.54
12:53:53|65117.54
12:53:53|65117.54
12:53:55|65117.55
12:53:56|65117.54
12:53:56|65117.54
12:53:59|65117.54
12:54:00|65117.54
12:54:01|65117.54
12:54:02|65117.54
12:54:03|65114.93
12:54:04|65114.74
12:54:05|65114.73
12:54:07|65110.55
12:54:07|65110.01
12:54:09|65110.
12:54:10|65110.
12:54:11|65110.01
12:54:12|65110.01
12:54:13|65098.
12:54:14|65092.02
12:54:15|65081.25
12:54:16|65081.26
12:54:17|65081.26
12:54:19|65081.26
12:54:20|65081.25
12:54:20|65081.26
12:54:21|65081.25
12:54:22|65081.26
12:54:24|65085.99
12:54:25|65086.
12:54:26|65095.21
12:54:28|65095.21
12:54:28|65095.21
12:54:29|65095.21
12:54:30|65095.21
12:54:31|65099.67
12:54:33|65103.08
12:54:33|65103.07
12:54:35|65103.07
12:54:36|65103.07
12:54:36|65103.07
12:54:38|65094.37
12:54:39|65094.35
12:54:40|65094.35
12:54:41|65094.35
12:54:41|65094.35
12:54:43|65094.36
12:54:43|65094.35
12:54:45|65094.35
12:54:45|65094.36
12:54:46|65093.72
12:54:48|65093.7
12:54:48|65093.7
12:54:50|65091.12
12:54:50|65091.12
12:54:52|65091.13
12:54:53|65088.62
12:54:54|65088.63
12:54:55|65088.62
12:54:56|65057.99
12:54:58|65061.99
12:54:59|65061.42
12:55:01|65050.
12:55:01|65050.01
12:55:03|65038.15
12:55:04|65005.99
12:55:05|65000.01
12:55:07|65004.
12:55:08|65006.
12:55:09|65006.
12:55:10|65004.36
12:55:10|65004.37
12:55:12|65004.36
12:55:13|64992.02
12:55:14|64987.5
12:55:15|64987.51
12:55:16|64987.5
12:55:17|64987.51
12:55:19|64987.5
12:55:19|64996.
12:55:21|65000.
12:55:21|65005.98
12:55:22|65012.
12:55:23|65012.
12:55:24|65011.99
12:55:25|65011.99
12:55:26|65011.99
12:55:27|65011.99
12:55:28|65011.99
12:55:29|65011.99
12:55:30|65015.99
12:55:31|65015.98
12:55:33|65015.98
12:55:33|65015.99
12:55:34|65015.99
12:55:35|65015.99
12:55:37|65015.98
12:55:37|65027.3
12:55:39|65027.29
12:55:40|65027.29
12:55:41|65027.29
12:55:41|65027.29
12:55:42|65027.29
12:55:44|65027.3
12:55:45|65027.29
12:55:46|65031.24
12:55:47|65028.27
12:55:48|65028.27
12:55:49|65028.27
12:55:50|65028.27
12:55:51|65028.27
12:55:52|65028.28
12:55:53|65028.27
12:55:54|65028.28
12:55:55|65028.27
12:55:56|65028.27
12:55:57|65028.28
12:55:59|65017.41
12:55:59|65016.
12:56:02|65014.01
12:56:03|64996.01
12:56:04|64990.01
12:56:05|64987.5
12:56:06|64982.01
12:56:07|64982.01
12:56:08|64982.01
12:56:09|64982.01
12:56:10|64976.96
12:56:11|64976.97
12:56:13|64976.96
12:56:13|64976.97
12:56:15|64976.96
12:56:15|64974.93
12:56:17|64974.02
12:56:17|64969.01
12:56:18|64969.
12:56:20|64969.01
12:56:21|64971.99
12:56:22|64977.99
12:56:23|64979.73
12:56:24|64988.24
12:56:24|64988.23
12:56:26|64988.24
12:56:26|64988.23
12:56:28|64984.27
12:56:28|64984.27
12:56:29|64984.27
12:56:31|64984.27
12:56:32|64984.27
12:56:33|64984.26
12:56:34|64984.26
12:56:35|64987.6
12:56:36|64993.5
12:56:37|64993.5
12:56:38|64993.5
12:56:39|64993.5
12:56:40|64993.5
12:56:41|64993.5
12:56:42|64993.5
12:56:43|64999.38
12:56:44|64999.37
12:56:45|64992.66
12:56:47|64992.
12:56:47|64992.01
12:56:48|64992.01
12:56:49|64986.
12:56:51|64985.11
12:56:51|64979.03
12:56:53|64979.04
12:56:53|64974.19
12:56:55|64974.19
12:56:55|64974.18
12:56:57|64974.18
12:56:57|64974.18
12:56:59|64972.21
12:57:00|64969.
12:57:02|64969.01
12:57:03|64969.
12:57:04|64969.
12:57:05|64969.01
12:57:06|64969.
12:57:06|64938.96
12:57:07|64938.01
12:57:09|64938.01
12:57:10|64938.01
12:57:10|64938.01
12:57:12|64938.01
12:57:13|64938.
12:57:14|64949.99
12:57:15|64935.13
12:57:16|64935.13
12:57:17|64935.13
12:57:18|64937.22
12:57:19|64941.98
12:57:21|64949.99
12:57:22|64950.
12:57:23|64950.
12:57:24|64949.99
12:57:25|64950.
12:57:26|64949.99
12:57:27|64950.
12:57:28|64953.18
12:57:29|64962.
12:57:30|64963.98
12:57:31|64966.
12:57:32|64967.99
12:57:33|64967.99
12:57:34|64967.99
12:57:36|64967.99
12:57:36|64968.
12:57:38|64968.
12:57:39|64968.
12:57:40|64967.99
12:57:41|64967.99
12:57:42|64967.99
12:57:43|64968.75
12:57:44|64970.69
12:57:45|64974.
12:57:46|64974.18
12:57:47|64974.17
12:57:48|64974.18
12:57:49|64985.1
12:57:50|64985.12
12:57:52|64987.49
12:57:53|64986.01
12:57:54|64986.01
12:57:55|64976.01
12:57:56|64974.17
12:57:57|64974.17
12:57:58|64974.17
12:57:59|64974.17
12:58:01|64974.18
12:58:02|64968.48
12:58:03|64972.
12:58:05|64977.42
12:58:06|64981.98
12:58:08|64981.98
12:58:08|64981.98
12:58:10|64984.
12:58:11|64987.5
12:58:12|64987.49
12:58:12|64987.49
12:58:13|64987.49
12:58:15|64987.5
12:58:16|64987.5
12:58:17|64987.49
12:58:18|64987.49
12:58:18|64987.5
12:58:20|64990.
12:58:21|64993.45
12:58:22|64993.44
12:58:23|64993.44
12:58:24|64993.45
12:58:26|64993.44
12:58:26|64993.45
12:58:27|64995.18
12:58:29|64999.38
12:58:29|64999.99
12:58:31|64999.99
12:58:31|65000.
12:58:32|65000.
12:58:33|65000.
12:58:34|65005.33
12:58:36|65013.82
12:58:36|65014.
12:58:37|65014.
12:58:38|65014.67
12:58:39|65015.09
12:58:41|65018.74
12:58:42|65018.74
12:58:44|65018.74
12:58:44|65018.74
12:58:45|65018.74
12:58:46|65027.29
12:58:47|65027.3
12:58:48|65027.29
12:58:49|65027.3
12:58:50|65028.92
12:58:52|65037.98
12:58:52|65038.46
12:58:53|65038.46
12:58:55|65038.45
12:58:55|65038.46
12:58:57|65038.45
12:58:57|65038.45
12:58:58|65038.46
12:58:59|65038.45
12:59:01|65038.45
12:59:02|65028.01
12:59:03|65028.02
12:59:05|65028.01
12:59:06|65024.02
12:59:07|65020.01
12:59:08|65020.01
12:59:08|65020.
12:59:09|65020.
12:59:12|65020.01
12:59:13|65020.01
12:59:13|65020.01
12:59:15|65020.
12:59:16|65020.
12:59:18|65020.
12:59:19|65020.
12:59:20|65020.
12:59:21|65020.
12:59:23|65020.01
12:59:24|65023.46
12:59:24|65023.45
12:59:26|65023.45
12:59:27|65023.45
12:59:28|65023.45
12:59:29|65023.45
12:59:30|65023.46
12:59:31|65020.01
12:59:32|65020.
12:59:34|65020.01
12:59:34|65015.44
12:59:36|65004.01
12:59:37|65004.
12:59:38|65004.01
12:59:40|65004.
12:59:40|65004.01
12:59:41|65004.
12:59:42|65004.01
12:59:43|65004.
12:59:45|65004.
12:59:46|65006.49
12:59:47|65012.97
12:59:48|65012.97
12:59:48|65012.96
12:59:49|65012.96
12:59:51|65012.97
12:59:52|65012.96
12:59:53|65012.96
12:59:54|65012.97
12:59:55|65012.96
12:59:56|65012.96
12:59:57|65012.97
12:59:58|65012.97
12:59:59|65012.96
13:00:00|65004.25
13:00:02|64988.57
13:00:03|64988.58
13:00:04|64988.58
13:00:06|64988.58
13:00:07|64988.57
13:00:08|64988.57
13:00:09|64991.99
13:00:10|64991.99
13:00:11|64995.18
13:00:12|64997.54
13:00:14|65000.61
13:00:14|65000.61
13:00:15|65000.61
13:00:16|65000.62
13:00:17|65000.61
13:00:18|65000.61
13:00:19|65000.61
13:00:20|65000.61
13:00:22|65000.61
13:00:22|64992.01
13:00:23|64992.01
13:00:24|64992.01
13:00:26|64992.
13:00:26|64992.
13:00:27|64992.01
13:00:29|64992.
13:00:29|64992.01
13:00:30|64995.96
13:00:31|65001.47
13:00:33|65009.54
13:00:33|65009.53
13:00:35|65009.54
13:00:36|65017.99
13:00:37|65018.
13:00:38|65018.75
13:00:39|65020.07
13:00:40|65023.45
13:00:41|65023.45
13:00:42|65025.22
13:00:43|65025.97
13:00:44|65026.57
13:00:46|65016.38
13:00:46|65012.98
13:00:48|65012.98
13:00:49|65012.98
13:00:49|65012.98
13:00:50|65012.97
13:00:52|65012.98
13:00:52|65012.97
13:00:53|65012.97
13:00:54|65012.98
13:00:55|65012.97
13:00:56|65012.98
13:00:57|65012.98
13:00:59|65012.98
13:00:59|65012.97
13:01:00|65012.97
13:01:01|65012.98
13:01:02|65012.98
13:01:05|65019.99
13:01:06|65033.98
13:01:07|65033.98
13:01:07|65033.99
13:01:08|65037.99
13:01:09|65038.
13:01:11|65038.
13:01:11|65038.
13:01:13|65030.82
13:01:14|65021.48
13:01:15|65021.48
13:01:16|65021.48
13:01:17|65021.47
13:01:18|65020.17
13:01:19|65019.47
13:01:20|65019.47
13:01:21|65019.47
13:01:22|65003.62
13:01:23|65008.72
13:01:25|65021.47
13:01:25|65021.48
13:01:27|65021.47
13:01:28|65021.47
13:01:28|65020.62
13:01:30|65016.37
13:01:31|65016.
13:01:32|65016.
13:01:33|65016.01
13:01:34|65016.
13:01:36|65016.
13:01:37|65016.
13:01:38|65016.01
13:01:39|65021.46
13:01:40|65025.97
13:01:41|65032.52
13:01:42|65033.37
13:01:42|65033.36
13:01:44|65033.36
13:01:45|65033.36
13:01:45|65033.36
13:01:47|65033.37
13:01:48|65033.37
13:01:49|65033.37
13:01:50|65033.37
13:01:51|65033.37
13:01:52|65033.36
13:01:53|65033.36
13:01:54|65033.36
13:01:55|65033.36
13:01:56|65033.37
13:01:57|65033.37
13:01:58|65033.36
13:01:59|65033.36
13:02:00|65028.
13:02:02|65028.
13:02:02|65028.01
13:02:03|65016.01
13:02:05|65016.
13:02:07|65016.
13:02:08|65016.
13:02:09|65016.
13:02:10|65019.99
13:02:11|65026.
13:02:13|65026.
13:02:13|65025.99
13:02:15|65026.
13:02:17|65026.
13:02:17|65025.99
13:02:19|65025.99
13:02:20|65026.
13:02:22|65025.99
13:02:22|65025.99
13:02:23|65026.
13:02:25|65025.99
13:02:25|65025.99
13:02:26|65025.99
13:02:28|65025.99
13:02:29|65026.
13:02:31|65025.99
13:02:31|65025.99
13:02:32|65026.
13:02:34|65025.99
13:02:34|65025.99
13:02:36|65026.
13:02:36|65025.99
13:02:37|65025.99
13:02:38|65026.
13:02:39|65025.99
13:02:40|65025.99
13:02:41|65025.99
13:02:42|65025.99
13:02:44|65033.37
13:02:45|65038.
13:02:46|65037.99
13:02:47|65037.99
13:02:48|65044.
13:02:48|65045.51
13:02:50|65045.5
13:02:50|65045.5
13:02:52|65045.51
13:02:52|65045.51
13:02:54|65045.5
13:02:55|65045.5
13:02:56|65045.5
13:02:57|65042.25
13:02:58|65042.25
13:03:00|65041.02
13:03:00|65038.
13:03:02|65026.57
13:03:03|65025.99
13:03:04|65024.01
13:03:06|65022.74
13:03:06|65018.92
13:03:09|65018.92
13:03:10|65016.63
13:03:11|64994.01
13:03:12|64994.
13:03:12|64994.
13:03:13|64994.
13:03:15|64994.
13:03:15|64994.
13:03:17|64994.
13:03:18|64984.82
13:03:19|64983.46
13:03:20|64980.47
13:03:21|64980.48
13:03:22|64980.48
13:03:23|64980.47
13:03:24|64980.46
13:03:25|64980.47
13:03:26|64977.2
13:03:28|64972.94
13:03:28|64964.44
13:03:29|64964.27
13:03:30|64964.27
13:03:31|64964.27
13:03:33|64964.27
13:03:33|64964.27
13:03:34|64964.27
13:03:36|64964.27
13:03:37|64964.27
13:03:38|64964.28
13:03:39|64962.54
13:03:40|64962.54
13:03:41|64961.77
13:03:42|64959.06
13:03:43|64950.01
13:03:44|64950.
13:03:45|64950.01
13:03:46|64950.
13:03:47|64950.
13:03:48|64950.
13:03:49|64950.
13:03:50|64950.01
13:03:52|64950.01
13:03:53|64950.
13:03:53|64950.
13:03:55|64950.
13:03:55|64950.
13:03:56|64950.
13:03:57|64950.01
13:03:59|64950.01
13:03:59|64950.
13:04:00|64950.
13:04:02|64950.
13:04:03|64940.01
13:04:04|64940.01
13:04:05|64940.01
13:04:07|64940.
13:04:09|64940.
13:04:09|64943.94
13:04:10|64943.94
13:04:12|64943.93
13:04:13|64943.94
13:04:14|64938.9
13:04:16|64930.
13:04:16|64932.
13:04:18|64931.99
13:04:18|64931.99
13:04:20|64931.99
13:04:21|64931.99
13:04:22|64928.01
13:04:23|64901.25
13:04:25|64893.6
13:04:26|64893.61
13:04:27|64893.6
13:04:28|64893.6
13:04:28|64900.
13:04:30|64900.
13:04:31|64901.1
13:04:33|64902.46
13:04:33|64902.46
13:04:35|64902.46
13:04:35|64902.46
13:04:37|64902.47
13:04:38|64902.46
13:04:39|64902.45
13:04:40|64902.45
13:04:41|64889.63
13:04:43|64888.
13:04:43|64887.36
13:04:45|64887.36
13:04:45|64885.99
13:04:46|64885.99
13:04:47|64885.99
13:04:48|64885.99
13:04:49|64880.01
13:04:50|64857.43
13:04:51|64857.43
13:04:52|64857.43
13:04:53|64857.42
13:04:54|64856.77
13:04:55|64850.
13:04:56|64850.
13:04:57|64861.09
13:04:58|64865.99
13:04:59|64865.99
13:05:00|64869.99
13:05:02|64874.
13:05:02|64874.
13:05:03|64877.
13:05:04|64876.99
13:05:06|64876.99
13:05:08|64874.13
13:05:08|64874.12
13:05:10|64874.12
13:05:11|64879.82
13:05:11|64884.01
13:05:13|64878.57
13:05:14|64874.26
13:05:16|64870.01
13:05:17|64866.01
13:05:17|64854.01
13:05:19|64854.01
13:05:20|64847.35
13:05:21|64852.
13:05:22|64852.
13:05:24|64842.74
13:05:24|64835.95
13:05:26|64835.96
13:05:27|64835.95
13:05:29|64835.95
13:05:29|64835.96
13:05:30|64849.85
13:05:32|64849.86
13:05:32|64851.99
13:05:34|64865.81
13:05:35|64865.81
13:05:36|64854.01
13:05:37|64852.
13:05:38|64849.86
13:05:39|64849.19
13:05:40|64849.18
13:05:41|64849.18
13:05:42|64849.18
13:05:43|64847.37
13:05:44|64855.74
13:05:45|64857.98
13:05:46|64857.98
13:05:48|64857.99
13:05:49|64869.47
13:05:49|64869.73
13:05:50|64869.72
13:05:52|64869.73
13:05:53|64869.73
13:05:53|64877.97
13:05:55|64877.97
13:05:56|64888.59
13:05:57|64888.59
13:05:58|64892.7
13:05:59|64896.
13:06:00|64899.43
13:06:01|64919.96
13:06:02|64919.97
13:06:03|64916.01
13:06:04|64916.01
13:06:05|64916.
13:06:07|64916.01
13:06:09|64916.01
13:06:10|64916.01
13:06:11|64924.
13:06:13|64931.2
13:06:13|64931.19
13:06:15|64931.19
13:06:15|64939.53
13:06:17|64946.
13:06:18|64946.
13:06:18|64945.99
13:06:20|64946.
13:06:22|64950.01
13:06:23|64950.01
13:06:24|64951.5
13:06:24|64951.64
13:06:26|64953.81
13:06:27|64953.8
13:06:28|64953.8
13:06:29|64953.81
13:06:30|64953.8
13:06:31|64953.81
13:06:32|64961.44
13:06:33|64961.44
13:06:34|64961.44
13:06:35|64961.43
13:06:36|64961.43
13:06:38|64954.
13:06:39|64954.
13:06:39|64954.
13:06:40|64954.
13:06:41|64931.19
13:06:42|64916.01
13:06:44|64916.01
13:06:45|64923.52
13:06:46|64923.52
13:06:47|64923.53
13:06:49|64926.
13:06:50|64931.99
13:06:52|64932.
13:06:52|64931.99
13:06:53|64931.99
13:06:55|64945.99
13:06:56|64949.82
13:06:56|64951.49
13:06:57|64951.5
13:06:58|64951.5
13:06:59|64950.66
13:07:00|64948.01
13:07:01|64948.01
13:07:02|64948.01
13:07:04|64948.01
13:07:05|64948.01
13:07:06|64948.01
13:07:06|64948.01
13:07:07|64953.79
13:07:09|64956.25
13:07:10|64961.98
13:07:12|64964.27
13:07:12|64968.75
13:07:13|64968.75
13:07:15|64964.28
13:07:16|64952.
13:07:17|64950.
13:07:17|64950.
13:07:18|64950.
13:07:20|64950.
13:07:21|64950.
13:07:23|64950.01
13:07:23|64955.92
13:07:25|64959.9
13:07:26|64961.97
13:07:27|64950.21
13:07:28|64950.21
13:07:29|64950.
13:07:30|64950.
13:07:32|64950.01
13:07:33|64950.01
13:07:34|64950.
13:07:34|64950.
13:07:35|64942.26
13:07:37|64936.01
13:07:38|64936.01
13:07:38|64936.
13:07:40|64935.99
13:07:40|64934.01
13:07:42|64925.01
13:07:43|64925.01
13:07:44|64925.01
13:07:45|64925.01
13:07:46|64913.67
13:07:47|64913.68
13:07:48|64913.68
13:07:49|64913.67
13:07:50|64919.58
13:07:51|64925.01
13:07:52|64930.
13:07:53|64936.
13:07:54|64936.
13:07:55|64936.
13:07:56|64936.
13:07:57|64935.99
13:07:58|64935.99
13:07:59|64935.99
13:08:01|64935.99
13:08:02|64936.
13:08:02|64946.
13:08:03|64946.
13:08:04|64949.99
13:08:05|64950.
13:08:06|64953.79
13:08:07|64962.
13:08:08|64962.
13:08:11|64962.
13:08:11|64961.99
13:08:13|64961.99
13:08:14|64968.75
13:08:15|64968.74
13:08:16|64968.74
13:08:17|64968.74
13:08:18|64968.74
13:08:20|64968.74
13:08:20|64968.75
13:08:21|64954.86
13:08:23|64949.82
13:08:24|64949.
13:08:25|64944.78
13:08:26|64944.
13:08:28|64944.
13:08:29|64944.
13:08:30|64943.99
13:08:32|64943.99
13:08:33|64943.99
13:08:35|64943.99
13:08:36|64933.25
13:08:37|64933.25
13:08:37|64933.25
13:08:39|64931.34
13:08:39|64931.19
13:08:41|64931.19
13:08:42|64931.19
13:08:43|64928.82
13:08:45|64928.01
13:08:45|64926.
13:08:47|64920.01
13:08:48|64920.01
13:08:48|64920.
13:08:50|64916.52
13:08:50|64916.52
13:08:52|64916.53
13:08:53|64916.53
13:08:54|64916.53
13:08:55|64916.53
13:08:56|64916.52
13:08:57|64916.53
13:08:58|64916.52
13:08:59|64916.53
13:09:00|64916.52
13:09:01|64916.52
13:09:02|64916.52
13:09:03|64916.52
13:09:04|64916.52
13:09:05|64916.52
13:09:06|64919.36
13:09:07|64921.99
13:09:08|64922.
13:09:09|64921.99
13:09:10|64922.
13:09:13|64946.01
13:09:13|64942.
13:09:15|64942.01
13:09:16|64942.
13:09:18|64951.98
13:09:19|64956.25
13:09:21|64956.24
13:09:21|64956.24
13:09:23|64950.01
13:09:24|64940.01
13:09:25|64940.01
13:09:27|64940.01
13:09:28|64934.7
13:09:29|64934.58
13:09:30|64934.58
13:09:31|64934.59
13:09:31|64934.59
13:09:33|64934.59
13:09:34|64934.59
13:09:35|64940.
13:09:37|64950.66
13:09:38|64950.65
13:09:39|64950.65
13:09:39|64961.96
13:09:41|64961.95
13:09:42|64961.96
13:09:42|64961.96
13:09:44|64970.
13:09:45|64973.32
13:09:46|64985.1
13:09:47|64985.09
13:09:48|64985.09
13:09:49|64985.1
13:09:50|64985.1
13:09:51|64985.1
13:09:53|64985.09
13:09:54|64985.1
13:09:54|64985.09
13:09:56|64985.1
13:09:57|64985.1
13:09:59|64985.09
13:09:59|64985.09
13:10:01|64985.09
13:10:01|64976.
13:10:02|64970.82
13:10:03|64964.01
13:10:05|64964.
13:10:05|64964.01
13:10:06|64964.
13:10:07|64964.01
13:10:08|64964.
13:10:09|64960.28
13:10:11|64954.74
13:10:12|64948.16
13:10:13|64948.15
13:10:15|64948.15
13:10:16|64954.02
13:10:17|64958.72
13:10:19|64958.72
13:10:19|64958.72
13:10:20|64958.73
13:10:21|64958.73
13:10:22|64958.72
13:10:24|64958.73
13:10:24|64958.72
13:10:26|64958.73
13:10:26|64958.72
13:10:27|64958.72
13:10:28|64958.72
13:10:29|64968.56
13:10:31|64968.55
13:10:32|64968.55
13:10:33|64968.56
13:10:34|64968.56
13:10:35|64968.55
13:10:36|64976.7
13:10:37|64976.7
13:10:38|64976.7
13:10:39|64976.7
13:10:40|64976.71
13:10:41|64976.71
13:10:42|64976.71
13:10:43|64976.7
13:10:45|64976.71
13:10:45|64976.71
13:10:46|64976.7
13:10:47|64976.7
13:10:48|64976.71
13:10:49|64978.5
13:10:50|64978.5
13:10:51|64978.5
13:10:52|64978.5
13:10:54|64979.51
13:10:55|64979.51
13:10:55|64979.51
13:10:57|64979.52
13:10:58|64979.51
13:10:59|64979.51
13:11:00|64979.51
13:11:01|64976.71
13:11:02|64976.
13:11:03|64974.
13:11:05|64974.01
13:11:06|64974.
13:11:07|64974.
13:11:08|64974.
13:11:09|64974.
13:11:09|64974.01
13:11:10|64974.
13:11:12|64974.
13:11:14|64974.01
13:11:14|64974.01
13:11:16|64974.
13:11:17|64974.
13:11:18|64977.55
13:11:20|64977.54
13:11:20|64977.54
13:11:22|64977.55
13:11:22|64977.54
13:11:24|64987.5
13:11:25|64987.49
13:11:25|64987.49
13:11:27|64987.49
13:11:28|64987.49
13:11:28|64987.5
13:11:30|64987.49
13:11:32|64987.5
13:11:33|64987.49
13:11:34|64987.5
13:11:35|64987.5
13:11:36|64987.5
13:11:36|64987.49
13:11:37|64994.01
13:11:39|64995.78
13:11:40|65007.46
13:11:41|65005.16
13:11:42|65005.16
13:11:44|65005.16
13:11:45|65005.16
13:11:45|65005.15
13:11:47|65005.16
13:11:47|65011.99
13:11:49|65012.97
13:11:50|65018.74
13:11:51|65018.75
13:11:52|65024.87
13:11:53|65024.97
13:11:54|65024.97
13:11:56|65024.97
13:11:56|65024.97
13:11:57|65024.97
13:11:58|65024.96
13:11:59|65023.96
13:12:00|65018.76
13:12:01|65018.76
13:12:02|65018.75
13:12:03|65019.77
13:12:05|65015.94
13:12:06|65014.
13:12:07|65014.01
13:12:07|65014.
13:12:08|65014.01
13:12:09|65014.
13:12:10|65014.01
13:12:12|65014.01
13:12:13|65014.
13:12:15|65014.01
13:12:15|65014.
13:12:16|65014.01
13:12:17|65014.
13:12:19|65014.01
13:12:19|65014.
13:12:20|65014.
13:12:21|65014.
13:12:22|65014.
13:12:23|65014.
13:12:25|65014.
13:12:25|65014.
13:12:27|65014.
13:12:28|65014.
13:12:29|65014.01
13:12:31|65014.
13:12:31|65014.
13:12:33|65014.01
13:12:34|65016.22
13:12:35|65016.21
13:12:36|65016.22
13:12:37|65016.21
13:12:38|65023.98
13:12:39|65023.99
13:12:40|65023.99
13:12:41|65025.99
13:12:42|65026.
13:12:43|65027.99
13:12:45|65029.97
13:12:45|65029.99
13:12:47|65029.99
13:12:48|65027.7
13:12:49|65026.
13:12:50|65025.99
13:12:51|65026.
13:12:52|65021.16
13:12:54|65014.01
13:12:55|65014.
13:12:56|65013.99
13:12:57|65013.98
13:12:58|65011.18
13:12:59|65011.18
13:13:00|65011.18
13:13:01|65011.19
13:13:02|65011.19
13:13:03|65011.18
13:13:04|65011.19
13:13:05|65011.19
13:13:06|65013.99
13:13:07|65013.99
13:13:08|65014.
13:13:09|65014.
13:13:10|65013.99
13:13:11|65014.
13:13:12|65013.99
13:13:13|65013.99
13:13:14|65014.
13:13:16|65013.99
13:13:17|65013.99
13:13:19|65014.
13:13:21|65013.99
13:13:21|65014.
13:13:23|65019.99
13:13:25|65021.99
13:13:26|65022.
13:13:26|65024.87
13:13:27|65027.42
13:13:28|65031.25
13:13:29|65031.24
13:13:30|65031.24
13:13:31|65022.01
13:13:33|65008.
13:13:35|65000.22
13:13:35|65000.01
13:13:37|65000.01
13:13:37|65000.
13:13:39|65000.
13:13:39|65000.01
13:13:40|65000.
13:13:41|65000.01
13:13:43|65000.01
13:13:44|65000.
13:13:44|65000.
13:13:45|65000.01
13:13:47|65000.01
13:13:48|65000.01
13:13:49|65000.
13:13:50|65000.01
13:13:51|65000.
13:13:52|65000.
13:13:54|65000.01
13:13:55|64995.78
13:13:55|64995.79
13:13:57|64995.78
13:13:58|64995.79
13:13:59|64995.79
13:14:00|64995.79
13:14:01|64995.79
13:14:02|64995.79
13:14:03|64995.79
13:14:04|64995.78
13:14:05|64995.78
13:14:07|64995.78
13:14:08|64995.79
13:14:08|64995.78
13:14:09|64995.78
13:14:10|64995.78
13:14:11|64995.79
13:14:12|64995.78
13:14:13|64995.79
13:14:14|64995.78
13:14:16|64995.79
13:14:17|64995.79
13:14:18|64995.78
13:14:19|64995.79
13:14:20|64995.79
13:14:21|64995.79
13:14:23|64995.79
13:14:25|64995.79
13:14:27|65010.
13:14:28|65009.99
13:14:29|65009.99
13:14:29|65009.99
13:14:31|65014.56
13:14:31|65027.3
13:14:33|65031.25
13:14:34|65026.57
13:14:35|65026.
13:14:36|65026.01
13:14:37|65026.01
13:14:38|65026.01
13:14:39|65026.01
13:14:40|65026.
13:14:42|65026.
13:14:42|65026.
13:14:44|65026.
13:14:45|65026.
13:14:45|65026.01
13:14:47|65026.
13:14:48|65026.01
13:14:49|65026.
13:14:50|65034.
13:14:51|65037.99
13:14:52|65038.
13:14:54|65038.
13:14:54|65038.
13:14:55|65054.53
13:14:56|65070.29
13:14:57|65070.28
13:14:58|65076.91
13:14:59|65076.92
13:15:01|65074.
13:15:01|65074.
13:15:03|65070.2
13:15:03|65070.01
13:15:04|65058.
13:15:06|65058.
13:15:06|65054.62
13:15:08|65044.42
13:15:09|65043.96
13:15:10|65043.96
13:15:11|65043.95
13:15:13|65062.45
13:15:13|65068.82
13:15:15|65074.01
13:15:15|65074.01
13:15:17|65074.
13:15:17|65074.
13:15:19|65074.01
13:15:20|65111.85
13:15:21|65111.84
13:15:23|65111.85
13:15:24|65094.
13:15:26|65090.
13:15:27|65090.
13:15:28|65090.01
13:15:29|65090.
13:15:30|65090.01
13:15:31|65090.01
13:15:32|65090.01
13:15:33|65090.01
13:15:34|65090.
13:15:36|65082.67
13:15:37|65078.01
13:15:38|65073.46
13:15:39|65068.
13:15:41|65064.71
13:15:42|65056.57
13:15:43|65056.57
13:15:44|65056.58
13:15:45|65069.07
13:15:46|65069.07
13:15:47|65069.06
13:15:48|65069.07
13:15:49|65069.07
13:15:51|65068.01
13:15:51|65068.01
13:15:52|65069.92
13:15:53|65088.63
13:15:54|65109.19
13:15:55|65121.99
13:15:56|65121.99
13:15:57|65121.99
13:15:58|65120.01
13:15:59|65120.
13:16:01|65120.
13:16:02|65120.01
13:16:03|65120.01
13:16:04|65120.
13:16:05|65103.07
13:16:06|65102.38
13:16:08|65098.
13:16:08|65093.72
13:16:10|65093.71
13:16:10|65087.91
13:16:12|65082.67
13:16:12|65082.
13:16:13|65081.99
13:16:14|65082.
13:16:15|65081.99
13:16:16|65082.
13:16:17|65081.99
13:16:19|65082.
13:16:21|65085.22
13:16:22|65087.99
13:16:23|65087.99
13:16:23|65091.98
13:16:25|65091.99
13:16:25|65091.99
13:16:27|65091.99
13:16:28|65091.99
13:16:29|65091.98
13:16:30|65091.98
13:16:31|65091.98
13:16:31|65087.77
13:16:32|65082.01
13:16:35|65082.
13:16:36|65082.
13:16:37|65082.
13:16:38|65082.01
13:16:39|65082.
13:16:40|65082.
13:16:42|65082.
13:16:42|65074.22
13:16:43|65058.81
13:16:44|65061.16
13:16:46|65061.16
13:16:47|65061.17
13:16:49|65061.16
13:16:49|65061.16
13:16:51|65061.16
13:16:51|65061.16
13:16:52|65061.16
13:16:54|65061.16
13:16:54|65061.16
13:16:56|65061.16
13:16:57|65061.17
13:16:58|65068.
13:17:00|65094.
13:17:01|65092.01
13:17:01|65092.02
13:17:03|65092.01
13:17:04|65092.01
13:17:06|65092.01
13:17:06|65092.01
13:17:07|65092.01
13:17:08|65092.01
13:17:09|65092.01
13:17:11|65092.02
13:17:12|65092.01
13:17:13|65082.01
13:17:13|65071.61
13:17:15|65071.56
13:17:16|65079.87
13:17:17|65079.86
13:17:18|65079.87
13:17:20|65079.87
13:17:20|65082.67
13:17:23|65107.16
13:17:24|65107.15
13:17:25|65107.16
13:17:26|65107.16
13:17:28|65107.15
13:17:29|65107.16
13:17:30|65107.16
13:17:31|65104.
13:17:33|65104.01
13:17:34|65102.
13:17:35|65094.01
13:17:36|65094.
13:17:37|65094.
13:17:38|65094.
13:17:39|65090.17
13:17:40|65090.
13:17:41|65090.
13:17:42|65090.
13:17:43|65090.01
13:17:45|65090.01
13:17:45|65090.01
13:17:46|65090.
13:17:47|65090.
13:17:48|65090.
13:17:49|65090.
13:17:51|65090.
13:17:52|65090.01
13:17:52|65090.01
13:17:54|65090.01
13:17:54|65090.
13:17:55|65090.
13:17:56|65090.01
13:17:57|65090.
13:17:58|65090.
13:17:59|65090.01
13:18:01|65090.01
13:18:01|65090.
13:18:03|65090.
13:18:04|65090.
13:18:05|65090.01
13:18:06|65090.01
13:18:07|65090.01
13:18:08|65100.
13:18:09|65098.03
13:18:11|65098.03
13:18:11|65098.03
13:18:12|65098.04
13:18:13|65098.04
13:18:14|65098.03
13:18:15|65098.04
13:18:16|65098.04
13:18:17|65098.04
13:18:19|65098.03
13:18:19|65098.03
13:18:20|65098.03
13:18:21|65098.04
13:18:23|65098.03
13:18:25|65100.
13:18:26|65099.99
13:18:27|65099.99
13:18:28|65099.99
13:18:29|65099.99
13:18:30|65100.
13:18:32|65100.
13:18:32|65100.
13:18:33|65099.99
13:18:34|65099.99
13:18:36|65099.99
13:18:36|65100.
13:18:37|65099.99
13:18:38|65100.
13:18:40|65099.99
13:18:42|65100.
13:18:42|65099.99
13:18:43|65100.
13:18:44|65099.99
13:18:45|65099.99
13:18:46|65099.99
13:18:48|65099.99
13:18:49|65099.99
13:18:50|65099.99
13:18:51|65099.99
13:18:52|65099.99
13:18:53|65099.99
13:18:54|65100.
13:18:55|65099.99
13:18:56|65100.
13:18:57|65099.99
13:18:58|65099.99
13:18:59|65100.
13:19:00|65100.
13:19:01|65099.99
13:19:02|65099.99
13:19:03|65100.
13:19:04|65110.44
13:19:06|65111.57
13:19:06|65112.42
13:19:07|65112.49
13:19:08|65131.08
13:19:09|65133.61
13:19:11|65133.61
13:19:11|65133.61
13:19:13|65133.61
13:19:13|65143.74
13:19:14|65143.74
13:19:15|65143.75
13:19:16|65143.75
13:19:17|65143.74
13:19:19|65143.75
13:19:20|65143.74
13:19:20|65143.75
13:19:22|65143.75
13:19:22|65154.92
13:19:24|65159.16
13:19:24|65159.17
13:19:26|65159.17
13:19:27|65159.16
13:19:28|65159.16
13:19:29|65159.16
13:19:31|65157.47
13:19:32|65154.
13:19:33|65154.
13:19:34|65154.
13:19:35|65150.
13:19:36|65150.
13:19:37|65150.
13:19:39|65150.
13:19:39|65150.01
13:19:41|65148.
13:19:42|65148.
13:19:43|65148.
13:19:45|65148.
13:19:46|65148.
13:19:47|65148.
13:19:48|65148.01
13:19:49|65148.
13:19:50|65148.01
13:19:51|65148.
13:19:52|65154.01
13:19:53|65155.95
13:19:54|65155.95
13:19:55|65155.95
13:19:57|65155.95
13:19:58|65155.94
13:19:59|65155.95
13:19:59|65155.95
13:20:00|65155.95
13:20:01|65155.94
13:20:02|65148.98
13:20:04|65148.
13:20:05|65144.39
13:20:06|65140.
13:20:07|65140.01
13:20:08|65140.01
13:20:09|65140.01
13:20:10|65140.
13:20:11|65140.
13:20:12|65140.
13:20:13|65140.
13:20:14|65140.
13:20:16|65140.
13:20:16|65140.01
13:20:17|65141.82
13:20:18|65141.82
13:20:20|65141.81
13:20:20|65141.81
13:20:21|65141.82
13:20:23|65141.82
13:20:24|65141.82
13:20:26|65141.82
13:20:27|65141.81
13:20:28|65141.81
13:20:29|65141.81
13:20:30|65141.82
13:20:31|65141.81
13:20:32|65141.82
13:20:34|65141.81
13:20:34|65141.81
13:20:35|65141.82
13:20:36|65141.81
13:20:38|65141.82
13:20:38|65141.81
13:20:39|65147.27
13:20:41|65154.
13:20:41|65159.99
13:20:42|65159.99
13:20:44|65159.99
13:20:45|65159.99
13:20:46|65181.02
13:20:46|65174.13
13:20:48|65174.13
13:20:48|65174.13
13:20:49|65174.14
13:20:51|65174.13
13:20:51|65174.13
13:20:53|65174.13
13:20:54|65174.13
13:20:55|65174.14
13:20:56|65174.14
13:20:57|65184.85
13:20:58|65185.99
13:20:59|65188.
13:21:01|65195.99
13:21:01|65195.99
13:21:02|65195.99
13:21:03|65195.98
13:21:04|65195.98
13:21:06|65190.02
13:21:06|65189.99
13:21:08|65189.98
13:21:09|65189.98
13:21:10|65186.
13:21:11|65186.
13:21:11|65186.01
13:21:12|65180.
13:21:14|65180.01
13:21:14|65180.01
13:21:16|65180.
13:21:17|65180.
13:21:18|65180.
13:21:19|65178.
13:21:20|65178.
13:21:21|65174.15
13:21:22|65174.16
13:21:24|65185.53
13:21:26|65185.53
13:21:26|65188.
13:21:28|65187.99
13:21:29|65187.99
13:21:30|65187.99
13:21:31|65188.
13:21:31|65191.99
13:21:33|65191.99
13:21:34|65191.98
13:21:36|65191.98
13:21:36|65191.98
13:21:37|65191.98
13:21:38|65191.98
13:21:40|65191.98
13:21:41|65191.98
13:21:42|65191.98
13:21:43|65191.99
13:21:44|65191.98
13:21:45|65193.98
13:21:45|65204.24
13:21:47|65206.
13:21:48|65205.99
13:21:49|65206.01
13:21:50|65206.24
13:21:51|65207.99
13:21:52|65212.
13:21:54|65211.99
13:21:55|65211.99
13:21:56|65211.99
13:21:57|65211.99
13:21:58|65212.
13:21:59|65212.
13:22:01|65212.
13:22:01|65212.
13:22:03|65211.99
13:22:04|65216.97
13:22:04|65216.97
13:22:06|65216.97
13:22:07|65218.17
13:22:08|65218.18
13:22:09|65218.17
13:22:10|65218.17
13:22:11|65211.87
13:22:12|65208.
13:22:13|65206.2
13:22:14|65206.2
13:22:16|65206.2
13:22:16|65204.22
13:22:17|65204.01
13:22:18|65204.01
13:22:19|65204.01
13:22:20|65204.
13:22:21|65204.01
13:22:22|65204.
13:22:24|65204.
13:22:25|65211.87
13:22:26|65219.99
13:22:27|65227.03
13:22:28|65237.5
13:22:30|65237.49
13:22:30|65237.49
13:22:31|65237.49
13:22:33|65232.01
13:22:33|65232.01
13:22:35|65232.
13:22:35|65232.
13:22:37|65232.01
13:22:37|65228.01
13:22:39|65227.97
13:22:40|65227.97
13:22:42|65226.
13:22:42|65226.01
13:22:43|65226.
13:22:45|65226.01
13:22:46|65226.
13:22:47|65226.
13:22:48|65226.
13:22:50|65226.
13:22:51|65226.01
13:22:52|65226.01
13:22:53|65226.
13:22:54|65226.
13:22:55|65226.
13:22:56|65226.01
13:22:57|65226.
13:22:58|65226.
13:23:00|65226.
13:23:00|65226.
13:23:02|65226.
13:23:03|65226.
13:23:04|65226.
13:23:05|65226.
13:23:07|65226.
13:23:07|65226.
13:23:09|65226.01
13:23:09|65226.01
13:23:10|65226.
13:23:11|65222.01
13:23:13|65220.37
13:23:14|65220.01
13:23:15|65220.
13:23:16|65220.
13:23:18|65220.01
13:23:18|65236.52
13:23:19|65237.61
13:23:20|65237.6
13:23:21|65237.61
13:23:22|65241.99
13:23:24|65242.
13:23:25|65241.99
13:23:27|65244.65
13:23:27|65244.65
13:23:28|65244.89
13:23:29|65242.
13:23:31|65238.56
13:23:33|65233.99
13:23:33|65234.
13:23:35|65233.99
13:23:36|65229.01
13:23:37|65228.
13:23:38|65228.01
13:23:39|65228.
13:23:40|65224.01
13:23:41|65224.
13:23:42|65224.
13:23:43|65224.01
13:23:44|65224.01
13:23:45|65224.
13:23:46|65224.
13:23:48|65224.01
13:23:48|65224.
13:23:49|65224.01
13:23:50|65224.01
13:23:51|65224.
13:23:53|65224.
13:23:54|65224.01
13:23:55|65224.
13:23:56|65224.01
13:23:57|65224.01
13:23:58|65224.
13:23:59|65224.01
13:24:00|65224.01
13:24:02|65224.
13:24:02|65224.01
13:24:03|65224.01
13:24:05|65220.
13:24:05|65208.01
13:24:06|65206.25
13:24:07|65206.26
13:24:08|65206.26
13:24:09|65206.25
13:24:11|65206.26
13:24:11|65206.26
13:24:13|65206.26
13:24:13|65206.25
13:24:15|65206.26
13:24:16|65206.25
13:24:16|65206.26
13:24:18|65206.25
13:24:18|65206.25
13:24:19|65206.25
13:24:20|65206.25
13:24:21|65206.25
13:24:22|65206.26
13:24:24|65206.25
13:24:25|65206.25
13:24:27|65200.11
13:24:29|65196.02
13:24:30|65196.02
13:24:31|65196.01
13:24:32|65196.01
13:24:34|65196.01
13:24:35|65196.01
13:24:36|65196.01
13:24:37|65196.01
13:24:38|65196.01
13:24:39|65196.02
13:24:40|65196.02
13:24:41|65196.01
13:24:42|65196.01
13:24:44|65196.01
13:24:45|65196.01
13:24:45|65196.01
13:24:47|65196.01
13:24:47|65196.02
13:24:49|65196.01
13:24:49|65196.01
13:24:50|65196.01
13:24:51|65196.02
13:24:53|65196.01
13:24:53|65196.01
13:24:55|65196.01
13:24:56|65196.01
13:24:57|65196.01
13:24:58|65196.01
13:24:59|65196.01
13:25:00|65196.01
13:25:01|65196.01
13:25:02|65196.01
13:25:03|65196.01
13:25:05|65196.01
13:25:05|65196.01
13:25:07|65196.01
13:25:07|65196.02
13:25:09|65196.01
13:25:09|65196.01
13:25:11|65196.02
13:25:13|65196.02
13:25:14|65196.02
13:25:15|65196.01
13:25:15|65196.01
13:25:16|65196.01
13:25:17|65196.01
13:25:18|65196.01
13:25:19|65196.01
13:25:20|65196.01
13:25:21|65196.02
13:25:22|65196.01
13:25:24|65188.01
13:25:24|65188.
13:25:25|65188.
13:25:26|65184.86
13:25:27|65184.86
13:25:28|65175.32
13:25:29|65171.92
13:25:31|65171.2
13:25:32|65171.2
13:25:34|65171.19
13:25:34|65171.2
13:25:35|65171.19
13:25:37|65166.63
13:25:37|65166.62
13:25:39|65160.88
13:25:39|65160.88
13:25:40|65160.88
13:25:42|65160.87
13:25:43|65156.98
13:25:44|65154.07
13:25:45|65153.35
13:25:46|65153.35
13:25:46|65153.35
13:25:48|65153.36
13:25:49|65153.35
13:25:50|65153.36
13:25:51|65153.35
13:25:53|65153.35
13:25:53|65153.35
13:25:54|65153.36
13:25:55|65153.36
13:25:56|65153.35
13:25:58|65153.36
13:25:58|65153.36
13:25:59|65153.35
13:26:01|65153.36
13:26:01|65153.35
13:26:03|65152.37
13:26:04|65152.37
13:26:04|65146.
13:26:05|65146.
13:26:07|65146.
13:26:08|65146.01
13:26:09|65146.
13:26:10|65143.87
13:26:11|65143.75
13:26:12|65143.75
13:26:13|65143.75
13:26:13|65143.75
13:26:15|65138.
13:26:16|65134.
13:26:17|65134.01
13:26:18|65134.01
13:26:19|65134.01
13:26:20|65134.
13:26:21|65134.
13:26:22|65134.01
13:26:23|65134.
13:26:24|65134.
13:26:25|65125.17
13:26:26|65123.47
13:26:27|65123.99
13:26:28|65124.
13:26:29|65123.99
13:26:31|65123.99
13:26:32|65123.99
13:26:32|65123.99
13:26:33|65114.97
13:26:34|65113.76
13:26:35|65113.75
13:26:37|65113.75
13:26:37|65113.75
13:26:39|65113.76
13:26:40|65113.76
13:26:41|65113.75
13:26:42|65113.75
13:26:43|65113.76
13:26:44|65113.76
13:26:45|65113.27
13:26:46|65112.5
13:26:48|65112.5
13:26:49|65112.5
13:26:50|65112.51
13:26:51|65112.51
13:26:52|65111.84
13:26:54|65111.84
13:26:54|65103.47
13:26:55|65103.13
13:26:56|65102.97
13:26:57|65102.97
13:26:58|65102.97
13:26:59|65102.97
13:27:01|65105.62
13:27:01|65106.
13:27:02|65122.
13:27:04|65121.99
13:27:05|65121.99
13:27:06|65121.99
13:27:07|65121.99
13:27:08|65121.99
13:27:09|65126.
13:27:10|65125.99
13:27:11|65125.99
13:27:12|65126.
13:27:13|65126.
13:27:14|65126.
13:27:15|65126.
13:27:16|65126.
13:27:17|65128.
13:27:18|65127.99
13:27:19|65127.99
13:27:20|65128.
13:27:21|65127.99
13:27:22|65133.99
13:27:23|65134.
13:27:24|65134.01
13:27:25|65139.62
13:27:26|65140.
13:27:27|65140.
13:27:29|65139.88
13:27:31|65126.01
13:27:32|65119.22
13:27:32|65119.22
13:27:33|65119.23
13:27:34|65119.23
13:27:36|65119.22
13:27:37|65122.97
13:27:37|65122.96
13:27:39|65122.96
13:27:40|65123.18
13:27:41|65123.17
13:27:42|65123.18
13:27:43|65123.17
13:27:44|65123.17
13:27:46|65123.18
13:27:46|65123.18
13:27:48|65123.17
13:27:49|65123.18
13:27:50|65123.17
13:27:51|65123.17
13:27:52|65123.17
13:27:53|65123.17
13:27:55|65123.17
13:27:56|65123.17
13:27:57|65123.17
13:27:57|65123.18
13:27:59|65123.18
13:27:59|65123.18
13:28:00|65123.18
13:28:01|65123.17
13:28:02|65123.17
13:28:03|65123.17
13:28:04|65123.17
13:28:05|65123.17
13:28:06|65123.17
13:28:07|65125.
13:28:08|65124.99
13:28:10|65125.
13:28:11|65140.47
13:28:12|65141.14
13:28:12|65141.15
13:28:14|65147.66
13:28:15|65148.68
13:28:16|65148.68
13:28:17|65148.69
13:28:18|65148.69
13:28:19|65148.68
13:28:20|65148.68
13:28:21|65148.68
13:28:21|65148.68
13:28:23|65148.68
13:28:24|65148.68
13:28:25|65148.68
13:28:26|65148.69
13:28:27|65144.
13:28:28|65144.01
13:28:29|65144.
13:28:29|65134.52
13:28:31|65132.02
13:28:33|65130.27
13:28:34|65130.
13:28:35|65130.01
13:28:36|65130.01
13:28:37|65130.
13:28:38|65130.01
13:28:40|65126.02
13:28:41|65126.
13:28:42|65126.
13:28:43|65126.01
13:28:44|65126.
13:28:46|65126.
13:28:46|65126.
13:28:49|65126.
13:28:50|65126.01
13:28:51|65126.
13:28:52|65126.01
13:28:53|65126.
13:28:54|65126.01
13:28:55|65126.
13:28:56|65126.01
13:28:57|65126.
13:28:58|65120.07
13:28:59|65120.
13:29:00|65120.
13:29:01|65120.
13:29:03|65120.
13:29:03|65120.01
13:29:04|65120.01
13:29:06|65120.01
13:29:06|65120.
13:29:07|65120.
13:29:08|65120.01
13:29:10|65120.01
13:29:10|65120.
13:29:12|65120.
13:29:12|65120.
13:29:14|65118.
13:29:15|65112.98
13:29:16|65112.98
13:29:16|65112.98
13:29:18|65112.98
13:29:19|65112.99
13:29:21|65112.99
13:29:22|65112.98
13:29:23|65106.
13:29:24|65106.01
13:29:25|65106.01
13:29:26|65102.97
13:29:27|65102.97
13:29:28|65102.96
13:29:29|65102.97
13:29:30|65102.96
13:29:32|65102.97
13:29:34|65102.96
13:29:34|65102.96
13:29:35|65102.97
13:29:37|65107.33
13:29:38|65115.99
13:29:40|65117.99
13:29:40|65117.99
13:29:42|65117.99
13:29:42|65117.99
13:29:44|65117.99
13:29:44|65117.98
13:29:46|65117.98
13:29:47|65117.99
13:29:48|65117.98
13:29:49|65117.99
13:29:50|65117.99
13:29:51|65117.99
13:29:52|65117.98
13:29:53|65117.98
13:29:54|65117.99
13:29:55|65117.99
13:29:56|65117.98
13:29:57|65117.99
13:29:58|65117.98
13:29:59|65117.99
13:30:01|65117.99
13:30:02|65126.93
13:30:03|65126.94
13:30:04|65126.93
13:30:05|65126.94
13:30:05|65126.93
13:30:07|65133.99
13:30:08|65133.99
13:30:08|65134.
13:30:09|65130.02
13:30:11|65127.72
13:30:13|65118.
13:30:14|65118.
13:30:14|65118.
13:30:15|65118.
13:30:17|65118.
13:30:17|65118.
13:30:19|65118.
13:30:20|65118.
13:30:21|65118.
13:30:22|65118.
13:30:23|65118.
13:30:24|65118.01
13:30:25|65118.
13:30:26|65118.
13:30:27|65118.
13:30:28|65118.
13:30:29|65118.
13:30:30|65118.
13:30:31|65118.01
13:30:32|65118.
13:30:34|65117.99
13:30:36|65117.98
13:30:36|65117.98
13:30:38|65117.84
13:30:39|65117.
13:30:41|65114.37
13:30:42|65114.38
13:30:42|65114.08
13:30:43|65108.17
13:30:44|65102.96
13:30:45|65102.97
13:30:47|65097.86
13:30:48|65087.92
13:30:50|65094.03
13:30:50|65094.03
13:30:52|65094.03
13:30:53|65094.02
13:30:54|65094.03
13:30:55|65094.02
13:30:56|65094.02
13:30:57|65094.03
13:30:58|65094.03
13:30:59|65094.02
13:31:00|65094.03
13:31:01|65094.03
13:31:02|65094.02
13:31:03|65094.02
13:31:04|65091.1
13:31:05|65091.09
13:31:06|65086.29
13:31:07|65086.28
13:31:08|65086.28
13:31:09|65086.27
13:31:10|65086.28
13:31:11|65086.27
13:31:12|65086.28
13:31:13|65086.28
13:31:14|65086.27
13:31:15|65086.27
13:31:16|65086.27
13:31:17|65086.28
13:31:18|65086.28
13:31:19|65086.27
13:31:20|65086.27
13:31:21|65086.27
13:31:23|65086.27
13:31:25|65086.27
13:31:25|65086.27
13:31:26|65086.27
13:31:27|65086.27
13:31:28|65086.28
13:31:29|65086.28
13:31:30|65086.27
13:31:31|65086.28
13:31:33|65086.28
13:31:35|65086.28
13:31:36|65086.28
13:31:37|65082.36
13:31:38|65082.02
13:31:40|65082.02
13:31:40|65082.01
13:31:42|65082.01
13:31:43|65082.01
13:31:44|65082.01
13:31:46|65082.01
13:31:47|65082.01
13:31:48|65082.02
13:31:49|65086.27
13:31:50|65086.28
13:31:51|65086.27
13:31:53|65094.
13:31:54|65094.02
13:31:55|65094.02
13:31:56|65094.02
13:31:57|65094.03
13:31:58|65094.03
13:31:59|65099.67
13:31:59|65100.
13:32:00|65100.
13:32:02|65100.
13:32:04|65100.
13:32:05|65099.99
13:32:06|65107.05
13:32:07|65107.05
13:32:07|65107.06
13:32:08|65107.06
13:32:09|65107.05
13:32:10|65107.05
13:32:11|65107.05
13:32:12|65107.05
13:32:13|65107.05
13:32:14|65107.06
13:32:16|65107.05
13:32:16|65107.06
13:32:19|65107.06
13:32:19|65107.05
13:32:20|65107.05
13:32:22|65107.05
13:32:22|65107.05
13:32:23|65107.05
13:32:24|65111.57
13:32:25|65111.99
13:32:26|65111.99
13:32:27|65111.99
13:32:28|65112.
13:32:29|65112.
13:32:30|65111.99
13:32:31|65111.99
13:32:32|65111.99
13:32:35|65112.
13:32:35|65111.99
13:32:37|65111.99
13:32:38|65121.84
13:32:39|65121.84
13:32:40|65121.84
13:32:41|65122.
13:32:43|65133.82
13:32:44|65130.
13:32:45|65130.
13:32:46|65130.
13:32:47|65128.58
13:32:48|65128.58
13:32:49|65128.57
13:32:50|65128.57
13:32:51|65128.57
13:32:53|65128.57
13:32:54|65128.57
13:32:54|65128.57
13:32:56|65128.57
13:32:57|65128.57
13:32:57|65128.58
13:32:59|65128.57
13:33:00|65128.57
13:33:01|65128.57
13:33:02|65128.57
13:33:03|65128.58
13:33:04|65128.57
13:33:05|65128.58
13:33:06|65122.62
13:33:07|65118.93
13:33:08|65116.02
13:33:09|65116.01
13:33:10|65116.02
13:33:11|65116.01
13:33:12|65116.01
13:33:13|65116.01
13:33:15|65116.02
13:33:15|65110.34
13:33:16|65110.
13:33:17|65110.
13:33:19|65107.05
13:33:19|65107.06
13:33:20|65107.06
13:33:22|65107.05
13:33:22|65107.06
13:33:23|65107.05
13:33:25|65107.05
13:33:26|65107.05
13:33:27|65107.05
13:33:28|65107.05
13:33:28|65107.05
13:33:29|65107.05
13:33:31|65107.05
13:33:31|65107.05
13:33:32|65107.06
13:33:34|65107.05
13:33:36|65107.05
13:33:37|65107.06
13:33:38|65107.05
13:33:40|65107.05
13:33:42|65107.05
13:33:42|65107.05
13:33:44|65107.05
13:33:44|65107.05
13:33:46|65107.05
13:33:47|65107.05
13:33:48|65107.05
13:33:49|65107.05
13:33:49|65107.05
13:33:51|65107.05
13:33:52|65107.05
13:33:53|65107.05
13:33:54|65107.06
13:33:56|65104.12
13:33:57|65093.99
13:33:57|65093.99
13:33:59|65093.99
13:34:00|65094.
13:34:01|65093.99
13:34:02|65092.87
13:34:02|65091.17
13:34:04|65090.32
13:34:05|65087.91
13:34:06|65087.9
13:34:06|65087.9
13:34:07|65084.29
13:34:08|65084.29
13:34:10|65084.29
13:34:10|65084.29
13:34:12|65084.3
13:34:13|65082.01
13:34:15|65082.
13:34:16|65082.
13:34:17|65082.
13:34:18|65081.25
13:34:19|65081.25
13:34:20|65081.26
13:34:21|65080.54
13:34:22|65080.53
13:34:23|65078.
13:34:24|65078.
13:34:25|65078.
13:34:26|65078.01
13:34:27|65078.
13:34:28|65078.
13:34:29|65078.01
13:34:29|65078.
13:34:31|65078.
13:34:32|65078.01
13:34:33|65078.
13:34:34|65078.01
13:34:34|65078.01
13:34:37|65078.
13:34:37|65078.01
13:34:39|65078.01
13:34:39|65078.
13:34:40|65071.32
13:34:41|65071.32
13:34:42|65071.33
13:34:43|65071.33
13:34:44|65071.33
13:34:46|65071.32
13:34:46|65071.33
13:34:48|65071.32
13:34:49|65071.32
13:34:50|65063.97
13:34:52|65063.94
13:34:52|65063.94
13:34:54|65063.94
13:34:55|65063.94
13:34:56|65062.5
13:34:57|65062.5
13:34:58|65062.5
13:34:59|65062.5
13:35:00|65058.82
13:35:01|65051.98
13:35:02|65050.01
13:35:03|65055.49
13:35:04|65056.
13:35:05|65056.
13:35:07|65055.99
13:35:08|65056.
13:35:09|65055.99
13:35:10|65055.99
13:35:11|65055.99
13:35:12|65058.8
13:35:13|65058.8
13:35:14|65058.8
13:35:15|65058.81
13:35:17|65058.8
13:35:17|65058.8
13:35:18|65058.81
13:35:19|65058.8
13:35:20|65058.8
13:35:21|65058.8
13:35:22|65058.8
13:35:24|65058.8
13:35:24|65061.42
13:35:25|65063.97
13:35:27|65063.99
13:35:27|65078.
13:35:28|65080.97
13:35:29|65081.25
13:35:30|65072.49
13:35:31|65072.49
13:35:32|65069.9
13:35:33|65069.07
13:35:34|65068.29
13:35:35|65068.29
13:35:38|65068.3
13:35:39|65068.29
13:35:40|65068.3
13:35:42|65058.8
13:35:43|65056.09
13:35:44|65052.92
13:35:46|65050.
13:35:47|65046.01
13:35:48|65046.01
13:35:50|65046.01
13:35:50|65046.
13:35:52|65044.46
13:35:53|65041.02
13:35:53|65041.02
13:35:54|65041.03
13:35:56|65041.03
13:35:56|65034.01
13:35:58|65034.01
13:35:58|65034.01
13:36:00|65034.
13:36:01|65034.01
13:36:01|65034.01
13:36:03|65034.01
13:36:04|65034.
13:36:05|65034.01
13:36:06|65034.01
13:36:07|65034.
13:36:08|65034.
13:36:10|65034.01
13:36:10|65034.
13:36:11|65034.01
13:36:12|65034.01
13:36:13|65037.13
13:36:14|65037.13
13:36:16|65037.13
13:36:16|65037.13
13:36:18|65037.12
13:36:19|65037.12
13:36:20|65037.13
13:36:20|65037.12
13:36:21|65037.12
13:36:22|65037.12
13:36:23|65037.13
13:36:25|65034.01
13:36:25|65034.
13:36:26|65027.29
13:36:28|65025.63
13:36:28|65025.64
13:36:29|65025.64
13:36:30|65025.63
13:36:31|65025.63
13:36:33|65025.64
13:36:34|65025.64
13:36:36|65021.77
13:36:36|65018.75
13:36:37|65018.76
13:36:38|65018.76
13:36:40|65018.76
13:36:42|65018.76
13:36:42|65005.1
13:36:43|65005.1
13:36:44|65005.1
13:36:46|65005.1
13:36:47|65005.1
13:36:47|65005.1
13:36:48|65005.1
13:36:49|65005.09
13:36:50|65005.09
13:36:52|65000.55
13:36:52|65000.43
13:36:53|65000.43
13:36:55|65000.01
13:36:56|65000.01
13:36:56|65000.01
13:36:58|65000.01
13:36:59|65000.
13:37:00|65000.
13:37:01|65000.
13:37:02|65000.
13:37:03|65000.01
13:37:04|64996.12
13:37:05|64995.79
13:37:06|64995.79
13:37:07|64995.79
13:37:08|64995.78
13:37:10|64995.79
13:37:10|64995.78
13:37:11|64995.78
13:37:12|64995.79
13:37:13|64995.78
13:37:14|64995.78
13:37:15|64993.94
13:37:16|64990.16
13:37:18|64990.14
13:37:18|64998.78
13:37:19|64998.78
13:37:21|64997.07
13:37:21|64997.07
13:37:23|64990.29
13:37:23|64990.3
13:37:25|64990.29
13:37:25|64990.29
13:37:26|64990.29
13:37:28|64990.3
13:37:29|64990.29
13:37:30|64990.3
13:37:31|64980.3
13:37:32|64980.3
13:37:33|64980.3
13:37:34|64980.3
13:37:35|64968.56
13:37:36|64968.57
13:37:37|64968.57
13:37:39|64972.9
13:37:40|64972.9
13:37:41|64970.7
13:37:42|64970.69
13:37:44|64970.69
13:37:45|64968.57
13:37:47|64966.94
13:37:48|64966.93
13:37:49|64966.65
13:37:50|64964.28
13:37:51|64956.26
13:37:52|64956.25
13:37:54|64956.25
13:37:55|64956.26
13:37:55|64956.26
13:37:56|64956.25
13:37:58|64956.25
13:37:58|64956.26
13:38:00|64956.25
13:38:01|64956.25
13:38:02|64956.26
13:38:03|64959.9
13:38:04|64959.89
13:38:05|64959.9
13:38:06|64966.65
13:38:07|64978.
13:38:08|64977.99
13:38:09|64978.
13:38:10|64972.74
13:38:11|64972.74
13:38:12|64972.74
13:38:13|64972.74
13:38:14|64972.75
13:38:16|64972.75
13:38:16|64972.75
13:38:18|64972.74
13:38:18|64972.75
13:38:20|64972.74
13:38:20|64972.75
13:38:21|64972.74
13:38:22|64972.74
13:38:23|64972.75
13:38:24|64962.
13:38:25|64960.74
13:38:26|64956.25
13:38:27|64953.01
13:38:28|64950.08
13:38:29|64950.
13:38:31|64950.
13:38:31|64946.01
13:38:33|64946.01
13:38:33|64925.96
13:38:34|64935.54
13:38:35|64940.
13:38:36|64939.99
13:38:38|64940.
13:38:39|64941.45
13:38:40|64941.46
13:38:42|64947.99
13:38:43|64948.93
13:38:44|64948.92
13:38:45|64948.92
13:38:46|64948.93
13:38:47|64948.93
13:38:48|64948.92
13:38:49|64937.22
13:38:50|64931.08
13:38:52|64931.07
13:38:52|64931.07
13:38:53|64931.08
13:38:54|64931.07
13:38:55|64931.08
13:38:57|64931.08
13:38:58|64931.07
13:38:59|64931.07
13:39:01|64931.07
13:39:02|64925.76
13:39:03|64907.99
13:39:04|64911.97
13:39:05|64927.98
13:39:06|64944.01
13:39:07|64944.01
13:39:08|64944.01
13:39:10|64936.35
13:39:11|64934.
13:39:11|64934.01
13:39:13|64934.
13:39:14|64938.72
13:39:15|64941.86
13:39:16|64941.97
13:39:17|64970.13
13:39:19|64966.
13:39:19|64966.
13:39:20|64966.
13:39:21|64966.
13:39:22|64966.01
13:39:24|64966.01
13:39:25|64972.74
13:39:26|64975.65
13:39:27|64975.65
13:39:28|64975.66
13:39:29|64975.65
13:39:30|65004.51
13:39:31|65009.57
13:39:33|65017.98
13:39:33|65018.75
13:39:35|65018.74
13:39:36|65016.
13:39:36|65014.
13:39:38|65014.01
13:39:39|65014.
13:39:40|65014.01
13:39:42|65014.01
13:39:43|65014.01
13:39:44|65014.01
13:39:46|65014.01
13:39:46|65014.01
13:39:47|65014.01
13:39:48|65014.
13:39:49|65014.
13:39:50|65014.
13:39:51|65014.
13:39:53|65014.01
13:39:54|65010.01
13:39:55|65010.01
13:39:56|65010.
13:39:57|65010.
13:39:58|65010.
13:39:59|65010.01
13:40:00|65010.01
13:40:02|65009.4
13:40:02|65008.01
13:40:03|65008.
13:40:05|65008.
13:40:05|65008.
13:40:07|65008.01
13:40:08|65009.96
13:40:09|65009.95
13:40:09|65009.96
13:40:11|65009.96
13:40:11|65009.95
13:40:13|65009.95
13:40:14|65009.95
13:40:15|65009.96
13:40:16|65009.95
13:40:17|65009.95
13:40:18|65009.95
13:40:19|65009.95
13:40:20|65009.95
13:40:21|65009.96
13:40:22|65014.01
13:40:23|65017.96
13:40:24|65024.87
13:40:25|65025.22
13:40:26|65020.
13:40:27|65014.01
13:40:28|65012.98
13:40:29|65012.98
13:40:30|65012.97
13:40:32|65005.52
13:40:33|65005.48
13:40:34|65005.33
13:40:35|65005.33
13:40:36|65004.18
13:40:37|65004.18
13:40:38|65004.01
13:40:39|65004.
13:40:40|65004.
13:40:41|65000.
13:40:42|64996.
13:40:43|64996.
13:40:45|64995.99
13:40:45|64990.14
13:40:48|64990.
13:40:49|64990.
13:40:50|64990.01
13:40:51|64976.01
13:40:52|64972.12
13:40:53|64972.
13:40:54|64972.01
13:40:55|64963.26
13:40:56|64962.99
13:40:57|64962.98
13:40:58|64962.97
13:40:59|64962.98
13:41:00|64962.98
13:41:01|64962.98
13:41:03|64962.97
13:41:05|64962.97
13:41:06|64968.85
13:41:07|64978.72
13:41:08|64978.71
13:41:08|64978.71
13:41:10|64978.72
13:41:11|64978.72
13:41:11|64978.71
13:41:13|64978.71
13:41:14|64978.61
13:41:14|64978.61
13:41:16|64978.61
13:41:17|64978.62
13:41:18|64981.2
13:41:19|64985.99
13:41:20|64985.99
13:41:21|64990.14
13:41:22|65002.76
13:41:23|65002.76
13:41:24|64994.01
13:41:25|64993.46
13:41:26|64993.46
13:41:27|64993.46
13:41:28|64993.45
13:41:29|64993.45
13:41:30|64993.45
13:41:31|64993.46
13:41:32|64993.46
13:41:33|64993.46
13:41:34|64993.45
13:41:35|64993.45
13:41:36|64988.46
13:41:38|64988.
13:41:38|64986.78
13:41:39|64986.01
13:41:40|64986.
13:41:41|64986.01
13:41:42|64986.
13:41:44|64986.
13:41:46|64986.
13:41:46|64987.62
13:41:48|64988.01
13:41:48|64988.
13:41:49|64988.
13:41:51|64988.
13:41:51|64988.
13:41:53|64988.
13:41:54|64988.
13:41:55|64988.
13:41:56|64988.01
13:41:57|64988.01
13:41:58|64988.
13:41:59|64988.
13:42:00|64988.
13:42:01|64988.
13:42:02|64988.
13:42:03|64988.
13:42:04|64988.
13:42:06|64988.01
13:42:06|64988.
13:42:08|64988.01
13:42:08|64988.
13:42:09|64988.01
13:42:10|64988.01
13:42:12|64988.
13:42:12|64988.01
13:42:14|64988.
13:42:15|64988.
13:42:15|64988.01
13:42:16|64988.01
13:42:18|64988.
13:42:19|64988.
13:42:20|64989.3
13:42:21|64990.
13:42:22|64989.99
13:42:23|64989.99
13:42:25|64989.99
13:42:25|64989.99
13:42:26|64993.45
13:42:27|64993.45
13:42:28|64997.7
13:42:29|64997.99
13:42:30|64997.99
13:42:31|64998.
13:42:32|64998.
13:42:33|64997.99
13:42:34|65002.28
13:42:35|65002.55
13:42:36|65002.54
13:42:37|65002.55
13:42:38|65002.55
13:42:39|65002.54
13:42:40|65002.55
13:42:41|65002.54
13:42:42|65002.54
13:42:44|65002.54
13:42:45|65002.54
13:42:47|65002.55
13:42:48|65002.55
13:42:50|65002.55
13:42:51|65002.55
13:42:52|65002.55
13:42:53|65002.55
13:42:54|65002.55
13:42:55|65002.55
13:42:56|65002.55
13:42:58|65002.54
13:42:58|65002.55
13:42:59|65002.55
13:43:01|65002.55
13:43:02|65002.55
13:43:03|65002.54
13:43:04|65002.54
13:43:05|65002.54
13:43:07|65002.54
13:43:08|65002.54
13:43:09|65002.54
13:43:10|65002.55
13:43:11|65002.55
13:43:12|65002.54
13:43:14|65002.55
13:43:14|65002.55
13:43:15|65002.55
13:43:16|65002.55
13:43:17|65002.54
13:43:18|65002.55
13:43:19|65018.75
13:43:20|65027.3
13:43:21|65033.99
13:43:22|65023.15
13:43:23|65020.01
13:43:24|65020.01
13:43:26|65020.
13:43:27|65020.02
13:43:27|65020.01
13:43:28|65020.01
13:43:29|65020.02
13:43:30|65020.27
13:43:32|65020.26
13:43:32|65020.26
13:43:34|65020.26
13:43:34|65020.26
13:43:36|65020.26
13:43:37|65020.27
13:43:38|65020.27
13:43:39|65020.27
13:43:40|65020.26
13:43:41|65020.27
13:43:43|65020.27
13:43:43|65020.27
13:43:45|65020.26
13:43:46|65020.26
13:43:47|65020.27
13:43:48|65020.26
13:43:49|65020.27
13:43:50|65020.26
13:43:51|65020.26
13:43:53|65020.26
13:43:53|65020.27
13:43:55|65020.27
13:43:56|65020.26
13:43:57|65020.26
13:43:58|65020.26
13:43:59|65021.98
13:44:00|65021.98
13:44:01|65021.99
13:44:03|65021.98
13:44:03|65021.98
13:44:04|65021.98
13:44:06|65016.27
13:44:07|65009.87
13:44:08|65009.87
13:44:09|65009.87
13:44:10|65009.87
13:44:11|65007.02
13:44:11|65006.46
13:44:13|65006.46
13:44:14|65006.46
13:44:15|65002.62
13:44:16|65000.
13:44:17|65000.
13:44:18|65000.
13:44:19|65000.01
13:44:19|65000.
13:44:21|65000.
13:44:22|65000.01
13:44:22|65000.
13:44:24|65000.01
13:44:25|65000.
13:44:26|65000.
13:44:27|65000.
13:44:28|65000.01
13:44:30|65000.01
13:44:31|65000.
13:44:32|65000.
13:44:33|65000.
13:44:34|65000.
13:44:35|65000.
13:44:36|65000.
13:44:37|65000.
13:44:38|65000.
13:44:39|65000.
13:44:40|65000.01
13:44:41|65000.
13:44:42|65000.01
13:44:43|65000.
13:44:44|65000.01
13:44:46|65000.
13:44:47|65000.
13:44:49|65000.
13:44:49|65000.
13:44:51|65000.01
13:44:53|65000.
13:44:53|65000.
13:44:54|65000.
13:44:55|64997.99
13:44:56|64997.99
13:44:58|64997.99
13:44:58|64997.99
13:44:59|64997.99
13:45:01|64988.
13:45:02|64961.9
13:45:04|64971.22
13:45:05|64971.23
13:45:06|64967.2
13:45:06|64960.19
13:45:07|64956.55
13:45:09|64956.25
13:45:11|64956.26
13:45:12|64956.26
13:45:13|64954.5
13:45:13|64950.04
13:45:14|64950.04
13:45:15|64950.04
13:45:17|64950.05
13:45:17|64950.05
13:45:18|64950.04
13:45:19|64950.04
13:45:20|64950.04
13:45:21|64954.
13:45:22|64954.
13:45:23|64954.
13:45:24|64954.
13:45:25|64954.
13:45:26|64953.99
13:45:28|64953.99
13:45:28|64954.
13:45:29|64954.
13:45:31|64954.02
13:45:31|64957.99
13:45:33|64958.
13:45:34|64957.99
13:45:35|64957.99
13:45:35|64958.
13:45:37|64958.
13:45:37|64957.99
13:45:39|64957.99
13:45:40|64957.99
13:45:41|64957.99
13:45:42|64957.99
13:45:43|64958.
13:45:44|64958.
13:45:45|64950.17
13:45:46|64941.42
13:45:48|64940.
13:45:49|64940.
13:45:51|64940.01
13:45:51|64940.
13:45:52|64940.
13:45:53|64940.01
13:45:54|64948.
13:45:56|64951.52
13:45:57|64954.
13:45:58|64954.02
13:45:59|64954.08
13:46:00|64954.08
13:46:01|64954.08
13:46:02|64950.62
13:46:04|64940.58
13:46:05|64940.
13:46:06|64940.
13:46:07|64940.
13:46:08|64940.01
13:46:09|64940.
13:46:10|64940.
13:46:12|64940.
13:46:13|64940.
13:46:13|64940.01
13:46:15|64940.
13:46:15|64940.01
13:46:17|64940.
13:46:18|64940.
13:46:19|64940.
13:46:19|64940.01
13:46:20|64940.01
13:46:22|64932.75
13:46:24|64927.12
13:46:24|64927.12
13:46:25|64927.12
13:46:26|64927.13
13:46:27|64927.12
13:46:28|64927.12
13:46:30|64927.12
13:46:30|64940.73
13:46:31|64952.34
13:46:33|64957.38
13:46:33|64957.37
13:46:34|64948.
13:46:35|64944.01
13:46:36|64938.06
13:46:38|64938.
13:46:38|64934.7
13:46:39|64934.7
13:46:41|64934.7
13:46:42|64932.
13:46:43|64951.99
13:46:44|64953.99
13:46:45|64950.66
13:46:46|64950.
13:46:48|64950.
13:46:49|64950.
13:46:50|64950.01
13:46:52|64950.01
13:46:52|64950.
13:46:54|64960.27
13:46:55|64960.28
13:46:56|64960.27
13:46:57|64960.27
13:46:59|64960.28
13:46:59|64960.28
13:47:00|64960.27
13:47:02|64968.74
13:47:03|64967.46
13:47:04|64962.
13:47:05|64962.
13:47:06|64962.
13:47:07|64936.27
13:47:08|64936.28
13:47:09|64936.28
13:47:10|64936.27
13:47:11|64936.27
13:47:12|64936.28
13:47:14|64936.28
13:47:14|64933.
13:47:15|64932.76
13:47:16|64932.76
13:47:17|64932.76
13:47:18|64932.76
13:47:19|64932.75
13:47:20|64932.76
13:47:22|64932.75
13:47:23|64926.31
13:47:24|64926.31
13:47:25|64926.3
13:47:26|64917.06
13:47:27|64916.79
13:47:28|64906.01
13:47:29|64906.01
13:47:30|64906.
13:47:31|64926.
13:47:32|64931.75
13:47:33|64931.75
13:47:34|64930.
13:47:35|64930.
13:47:37|64936.
13:47:37|64937.99
13:47:38|64938.
13:47:39|64937.99
13:47:41|64937.99
13:47:42|64937.99
13:47:42|64926.01
13:47:43|64926.01
13:47:45|64926.01
13:47:45|64926.02
13:47:46|64926.01
13:47:48|64926.01
13:47:49|64926.01
13:47:50|64926.01
13:47:51|64926.01
13:47:53|64926.01
13:47:54|64926.01
13:47:55|64926.01
13:47:56|64926.02
13:47:57|64926.01
13:47:58|64926.01
13:47:59|64926.02
13:48:00|64926.02
13:48:01|64926.01
13:48:02|64924.95
13:48:03|64924.95
13:48:04|64924.94
13:48:05|64924.95
13:48:06|64924.94
13:48:07|64924.94
13:48:08|64924.95
13:48:09|64924.94
13:48:10|64924.95
13:48:11|64924.94
13:48:12|64924.94
13:48:13|64923.78
13:48:15|64923.21
13:48:16|64918.75
13:48:16|64918.75
13:48:18|64918.
13:48:19|64918.
13:48:20|64918.
13:48:21|64918.
13:48:22|64924.63
13:48:23|64931.74
13:48:25|64936.
13:48:26|64940.
13:48:26|64944.49
13:48:27|64947.99
13:48:28|64948.
13:48:30|64948.01
13:48:31|64946.
13:48:32|64944.78
13:48:33|64942.12
13:48:34|64942.11
13:48:36|64942.12
13:48:37|64953.99
13:48:38|64956.25
13:48:38|64944.78
13:48:39|64944.
13:48:41|64944.01
13:48:42|64944.69
13:48:43|64944.68
13:48:43|64947.3
13:48:45|64947.99
13:48:46|64947.99
13:48:47|64947.99
13:48:48|64948.
13:48:49|64947.99
13:48:50|64947.99
13:48:51|64948.
13:48:53|64947.99
13:48:53|64947.99
13:48:54|64948.
13:48:55|64948.
13:48:57|64948.
13:48:57|64948.
13:48:59|64947.99
13:49:00|64947.99
13:49:01|64948.
13:49:03|64947.99
13:49:04|64948.
13:49:05|64947.99
13:49:06|64947.99
13:49:07|64948.
13:49:08|64947.99
13:49:09|64948.
13:49:10|64943.62
13:49:11|64940.02
13:49:12|64940.01
13:49:13|64940.02
13:49:14|64940.02
13:49:15|64940.02
13:49:16|64940.01
13:49:17|64940.01
13:49:18|64940.01
13:49:19|64936.38
13:49:20|64936.28
13:49:21|64933.52
13:49:22|64933.53
13:49:23|64933.52
13:49:24|64933.52
13:49:25|64933.53
13:49:26|64933.52
13:49:27|64933.52
13:49:28|64933.53
13:49:30|64933.52
13:49:30|64933.53
13:49:31|64933.53
13:49:33|64933.52
13:49:33|64933.52
13:49:35|64931.34
13:49:36|64930.5
13:49:36|64921.12
13:49:37|64921.01
13:49:38|64921.
13:49:39|64921.01
13:49:41|64921.
13:49:42|64921.
13:49:43|64921.
13:49:44|64921.
13:49:45|64921.
13:49:46|64921.01
13:49:46|64929.65
13:49:47|64940.01
13:49:49|64940.01
13:49:50|64946.46
13:49:52|64950.
13:49:52|64949.99
13:49:53|64950.
13:49:55|64950.
13:49:56|64953.18
13:49:56|64955.98
13:49:57|64955.98
13:49:59|64955.99
13:50:00|64955.99
13:50:01|64955.99
13:50:01|64955.98
13:50:03|64948.01
13:50:04|64947.99
13:50:06|64944.
13:50:07|64944.01
13:50:07|64947.99
13:50:09|64947.99
13:50:10|64947.99
13:50:11|64956.24
13:50:12|64956.25
13:50:12|64962.53
13:50:14|64962.54
13:50:14|64962.54
13:50:15|64962.53
13:50:16|64962.54
13:50:18|64962.53
13:50:18|64964.27
13:50:19|64964.27
13:50:21|64968.73
13:50:21|64968.73
13:50:24|64968.73
13:50:25|64968.73
13:50:25|64972.49
13:50:27|64972.49
13:50:27|64972.5
13:50:29|64972.49
13:50:30|64972.49
13:50:32|64972.5
13:50:33|64972.5
13:50:33|64972.49
13:50:34|64972.49
13:50:36|64982.58
13:50:36|64983.99
13:50:38|64984.
13:50:38|64983.99
13:50:39|64984.
13:50:41|64983.99
13:50:41|64983.99
13:50:42|64983.99
13:50:44|64984.38
13:50:46|64984.37
13:50:46|64984.38
13:50:47|64987.5
13:50:48|64987.5
13:50:49|64988.69
13:50:50|64988.69
13:50:52|64988.7
13:50:53|64988.7
13:50:55|64988.69
13:50:55|64982.59
13:50:56|64976.01
13:50:57|64970.5
13:50:59|64970.5
13:51:00|64970.49
13:51:01|64970.49
13:51:02|64987.57
13:51:03|64987.62
13:51:05|64987.61
13:51:05|64987.61
13:51:06|64987.61
13:51:07|64987.62
13:51:08|64982.01
13:51:10|64982.01
13:51:11|64982.01
13:51:11|64982.01
13:51:13|64986.78
13:51:13|64986.81
13:51:14|64986.81
13:51:15|64986.81
13:51:17|64986.81
13:51:19|64982.
13:51:19|64978.01
13:51:20|64978.01
13:51:22|64978.
13:51:22|64974.18
13:51:23|64974.
13:51:25|64968.
13:51:25|64968.
13:51:27|64964.
13:51:27|64979.98
13:51:28|64981.99
13:51:29|64981.99
13:51:31|64981.99
13:51:31|64981.99
13:51:32|64981.99
13:51:33|64981.99
13:51:34|64982.
13:51:35|64978.
13:51:36|64978.
13:51:37|64970.82
13:51:38|64966.
13:51:39|64964.
13:51:40|64964.
13:51:41|64962.53
13:51:42|64961.49
13:51:43|64960.39
13:51:44|64960.
13:51:45|64960.
13:51:46|64956.26
13:51:47|64956.25
13:51:48|64956.25
13:51:49|64956.25
13:51:50|64956.25
13:51:52|64950.01
13:51:54|64944.
13:51:55|64944.
13:51:57|64944.
13:51:57|64944.
13:51:59|64944.
13:52:00|64944.
13:52:01|64944.
13:52:03|64931.7
13:52:04|64928.41
13:52:04|64928.41
13:52:06|64928.42
13:52:07|64925.01
13:52:08|64925.
13:52:09|64925.
13:52:10|64925.
13:52:12|64925.
13:52:12|64921.01
13:52:13|64900.01
13:52:15|64900.01
13:52:16|64900.01
13:52:17|64900.01
13:52:17|64900.
13:52:19|64900.
13:52:20|64893.75
13:52:21|64893.75
13:52:22|64884.01
13:52:23|64884.
13:52:24|64880.
13:52:25|64880.
13:52:26|64869.79
13:52:27|64869.77
13:52:28|64877.99
13:52:29|64872.2
13:52:31|64872.2
13:52:31|64877.99
13:52:33|64892.68
13:52:33|64892.68
13:52:34|64888.01
13:52:35|64888.01
13:52:36|64888.01
13:52:38|64888.01
13:52:38|64888.01
13:52:39|64882.01
13:52:40|64882.
13:52:41|64882.01
13:52:42|64882.01
13:52:44|64882.
13:52:44|64882.01
13:52:45|64882.
13:52:46|64891.99
13:52:47|64896.
13:52:49|64895.99
13:52:50|64896.
13:52:51|64904.
13:52:52|64905.97
13:52:53|64909.87
13:52:54|64909.87
13:52:55|64909.87
13:52:57|64909.88
13:52:57|64909.88
13:52:59|64909.87
13:53:00|64909.87
13:53:01|64909.87
13:53:03|64909.87
13:53:04|64904.47
13:53:05|64902.
13:53:06|64888.78
13:53:07|64886.
13:53:08|64866.
13:53:09|64862.51
13:53:10|64862.5
13:53:11|64862.49
13:53:13|64843.31
13:53:14|64839.22
13:53:14|64819.52
13:53:16|64823.99
13:53:17|64823.99
13:53:18|64823.99
13:53:19|64835.58
13:53:20|64835.99
13:53:21|64841.99
13:53:23|64848.
13:53:24|64859.94
13:53:25|64854.06
13:53:26|64854.06
13:53:27|64854.07
13:53:28|64854.07
13:53:29|64854.06
13:53:31|64854.06
13:53:31|64861.91
13:53:33|64862.49
13:53:33|64858.01
13:53:34|64858.01
13:53:36|64859.98
13:53:37|64859.98
13:53:38|64859.98
13:53:38|64859.98
13:53:39|64856.01
13:53:40|64856.
13:53:42|64856.01
13:53:42|64856.01
13:53:44|64856.01
13:53:44|64856.01
13:53:46|64856.01
13:53:47|64859.98
13:53:48|64859.99
13:53:49|64859.98
13:53:51|64859.98
13:53:51|64859.98
13:53:52|64859.98
13:53:53|64859.99
13:53:55|64859.98
13:53:56|64859.98
13:53:58|64859.99
13:53:59|64859.98
13:54:01|64859.98
13:54:02|64859.99
13:54:03|64858.37
13:54:04|64852.01
13:54:05|64850.
13:54:06|64844.82
13:54:07|64840.01
13:54:08|64839.21
13:54:10|64834.01
13:54:11|64831.38
13:54:12|64824.
13:54:13|64813.93
13:54:14|64788.89
13:54:15|64791.57
13:54:16|64812.45
13:54:17|64806.
13:54:18|64796.
13:54:19|64794.01
13:54:21|64782.65
13:54:22|64784.
13:54:22|64790.94
13:54:23|64806.01
13:54:24|64812.92
13:54:25|64812.93
13:54:26|64812.92
13:54:27|64809.9
13:54:29|64808.32
13:54:31|64817.99
13:54:31|64817.99
13:54:33|64812.01
13:54:33|64812.
13:54:34|64812.01
13:54:35|64812.01
13:54:37|64812.01
13:54:38|64812.
13:54:39|64812.
13:54:40|64812.01
13:54:40|64818.73
13:54:41|64825.61
13:54:42|64829.74
13:54:44|64837.16
13:54:45|64837.15
13:54:46|64829.74
13:54:47|64819.62
13:54:48|64818.72
13:54:49|64819.63
13:54:50|64828.
13:54:50|64827.99
13:54:51|64827.99
13:54:53|64828.
13:54:53|64827.99
13:54:55|64828.
13:54:57|64828.
13:54:59|64822.15
13:55:00|64822.14
13:55:02|64814.19
13:55:02|64814.66
13:55:03|64819.99
13:55:04|64829.74
13:55:05|64829.74
13:55:06|64829.73
13:55:07|64829.74
13:55:09|64850.
13:55:10|64850.
13:55:12|64849.99
13:55:13|64853.99
13:55:14|64853.99
13:55:15|64853.99
13:55:16|64853.99
13:55:17|64862.49
13:55:18|64866.
13:55:18|64867.86
13:55:20|64869.72
13:55:21|64869.72
13:55:22|64869.72
13:55:24|64869.72
13:55:25|64869.72
13:55:25|64880.92
13:55:26|64880.92
13:55:28|64888.21
13:55:28|64903.6
13:55:29|64906.24
13:55:30|64906.24
13:55:31|64896.39
13:55:33|64895.22
13:55:33|64886.22
13:55:35|64886.23
13:55:36|64886.22
13:55:37|64892.
13:55:38|64892.01
13:55:39|64892.
13:55:40|64892.
13:55:41|64892.01
13:55:42|64892.01
13:55:43|64892.01
13:55:45|64885.98
13:55:45|64874.01
13:55:47|64874.01
13:55:47|64874.
13:55:48|64874.
13:55:49|64874.
13:55:50|64874.
13:55:52|64874.
13:55:53|64874.01
13:55:54|64874.
13:55:55|64874.01
13:55:56|64874.
13:55:57|64874.
13:55:58|64869.93
13:55:59|64869.73
13:56:00|64869.73
13:56:02|64868.5
13:56:03|64868.49
13:56:04|64868.5
13:56:05|64868.5
13:56:06|64868.49
13:56:07|64868.5
13:56:08|64868.5
13:56:09|64868.5
13:56:10|64868.49
13:56:11|64868.5
13:56:12|64874.01
13:56:14|64874.01
13:56:14|64882.83
13:56:16|64891.86
13:56:17|64898.31
13:56:17|64898.31
13:56:19|64898.32
13:56:19|64899.84
13:56:21|64903.61
13:56:21|64903.62
13:56:22|64903.62
13:56:24|64903.61
13:56:25|64903.61
13:56:26|64911.18
13:56:26|64911.39
13:56:27|64914.88
13:56:28|64914.88
13:56:29|64914.88
13:56:31|64914.88
13:56:32|64925.
13:56:32|64940.
13:56:34|64939.99
13:56:34|64939.99
13:56:36|64940.
13:56:36|64940.
13:56:38|64940.
13:56:39|64939.99
13:56:40|64939.99
13:56:41|64939.99
13:56:42|64940.
13:56:43|64940.
13:56:44|64940.
13:56:45|64939.99
13:56:46|64940.
13:56:47|64939.99
13:56:48|64928.43
13:56:49|64929.66
13:56:50|64936.2
13:56:51|64936.2
13:56:52|64936.21
13:56:53|64936.21
13:56:54|64936.2
13:56:55|64932.22
13:56:56|64932.22
13:56:57|64932.22
13:56:58|64932.23
13:56:59|64932.23
13:57:01|64932.22
13:57:02|64932.23
13:57:02|64932.22
13:57:03|64925.2
13:57:04|64922.01
13:57:06|64920.
13:57:07|64920.01
13:57:08|64920.
13:57:09|64920.01
13:57:10|64916.01
13:57:11|64906.15
13:57:12|64906.15
13:57:13|64906.14
13:57:14|64906.14
13:57:15|64906.15
13:57:16|64906.15
13:57:17|64906.15
13:57:19|64906.13
13:57:20|64902.46
13:57:21|64898.
13:57:22|64892.
13:57:23|64888.5
13:57:24|64888.
13:57:25|64888.01
13:57:26|64888.
13:57:27|64888.01
13:57:29|64884.01
13:57:29|64884.01
13:57:30|64884.
13:57:31|64884.
13:57:32|64884.01
13:57:33|64884.01
13:57:34|64884.01
13:57:36|64884.
13:57:36|64884.01
13:57:37|64875.9
13:57:39|64875.08
13:57:40|64875.08
13:57:41|64875.08
13:57:42|64875.08
13:57:44|64870.53
13:57:44|64870.53
13:57:45|64870.52
13:57:46|64864.14
13:57:48|64862.5
13:57:49|64854.06
13:57:50|64854.01
13:57:50|64838.
13:57:52|64839.38
13:57:52|64839.39
13:57:54|64839.38
13:57:55|64850.
13:57:55|64849.99
13:57:57|64865.82
13:57:58|64866.
13:58:00|64870.29
13:58:00|64875.05
13:58:03|64881.75
13:58:04|64874.42
13:58:04|64874.41
13:58:06|64874.42
13:58:07|64874.41
13:58:09|64855.74
13:58:10|64855.75
13:58:10|64855.74
13:58:12|64846.
13:58:13|64840.
13:58:14|64840.01
13:58:15|64840.01
13:58:16|64840.
13:58:17|64840.01
13:58:18|64840.
13:58:19|64840.
13:58:20|64840.01
13:58:21|64840.
13:58:22|64840.
13:58:23|64840.01
13:58:24|64840.01
13:58:25|64840.
13:58:26|64840.
13:58:28|64840.
13:58:28|64840.01
13:58:29|64832.22
13:58:31|64831.89
13:58:32|64831.25
13:58:33|64831.25
13:58:34|64831.25
13:58:35|64831.26
13:58:36|64831.26
13:58:37|64831.26
13:58:38|64831.25
13:58:39|64831.26
13:58:40|64834.29
13:58:41|64837.99
13:58:42|64843.98
13:58:43|64844.
13:58:44|64844.
13:58:45|64843.99
13:58:46|64843.99
13:58:47|64843.99
13:58:48|64844.
13:58:49|64843.99
13:58:50|64843.99
13:58:51|64843.99
13:58:52|64843.99
13:58:53|64843.99
13:58:54|64843.99
13:58:55|64843.99
13:58:56|64843.99
13:58:57|64843.99
13:58:58|64844.
13:59:00|64843.99
13:59:01|64844.
13:59:02|64844.
13:59:03|64844.
13:59:04|64844.
13:59:05|64844.
13:59:07|64843.99
13:59:07|64844.
13:59:08|64844.
13:59:09|64844.
13:59:11|64843.99
13:59:11|64843.99
13:59:13|64843.99
13:59:14|64848.54
13:59:15|64848.53
13:59:16|64849.86
13:59:18|64860.27
13:59:19|64876.
13:59:20|64876.62
13:59:21|64879.73
13:59:22|64879.72
13:59:23|64876.64
13:59:24|64870.01
13:59:25|64863.78
13:59:26|64863.51
13:59:27|64863.51
13:59:28|64863.51
13:59:29|64863.5
13:59:31|64863.5
13:59:31|64863.51
13:59:32|64863.5
13:59:33|64863.51
13:59:34|64864.01
13:59:35|64869.99
13:59:36|64869.99
13:59:37|64869.98
13:59:38|64869.99
13:59:40|64869.98
13:59:41|64869.99
13:59:42|64868.34
13:59:43|64864.01
13:59:44|64863.51
13:59:45|64869.86
13:59:46|64875.99
13:59:47|64875.98
13:59:48|64879.73
13:59:49|64884.01
13:59:50|64884.
13:59:51|64884.01
13:59:53|64884.01
13:59:53|64884.
13:59:54|64884.
13:59:55|64884.
13:59:57|64884.
13:59:57|64884.
13:59:59|64884.01
14:00:00|64882.
14:00:01|64882.01
14:00:02|64882.01
14:00:04|64854.01
14:00:04|64848.
14:00:07|64842.01
14:00:09|64842.
14:00:09|64836.56
14:00:11|64836.
14:00:12|64836.
14:00:13|64835.99
14:00:14|64842.32
14:00:15|64853.99
14:00:16|64854.36
14:00:17|64864.14
14:00:18|64864.13
14:00:19|64864.14
14:00:20|64860.01
14:00:21|64848.01
14:00:22|64848.01
14:00:23|64848.01
14:00:24|64848.
14:00:25|64848.
14:00:26|64848.01
14:00:28|64848.
14:00:29|64851.99
14:00:30|64854.
14:00:31|64859.55
14:00:32|64868.34
14:00:33|64876.
14:00:34|64882.66
14:00:34|64892.58
14:00:36|64892.58
14:00:37|64884.
14:00:38|64882.62
14:00:40|64882.
14:00:40|64882.01
14:00:41|64882.01
14:00:42|64882.01
14:00:44|64882.01
14:00:45|64882.
14:00:45|64882.01
14:00:47|64882.
14:00:48|64882.
14:00:49|64882.
14:00:49|64882.01
14:00:51|64882.
14:00:52|64891.86
14:00:52|64892.
14:00:54|64892.
14:00:54|64893.75
14:00:55|64912.02
14:00:57|64912.01
14:00:58|64912.02
14:00:59|64912.01
14:01:00|64912.01
14:01:01|64912.02
14:01:03|64912.01
14:01:03|64912.02
14:01:04|64909.5
14:01:07|64900.26
14:01:08|64900.01
14:01:09|64900.
14:01:09|64900.
14:01:10|64898.59
14:01:12|64892.33
14:01:13|64892.33
14:01:15|64891.85
14:01:15|64891.85
14:01:16|64891.85
14:01:18|64886.82
14:01:19|64884.3
14:01:20|64884.01
14:01:21|64884.
14:01:22|64884.
14:01:22|64884.
14:01:24|64882.01
14:01:25|64882.
14:01:26|64882.01
14:01:27|64882.
14:01:28|64882.
14:01:29|64882.
14:01:30|64882.
14:01:31|64882.
14:01:32|64887.98
14:01:33|64893.99
14:01:35|64894.
14:01:35|64893.99
14:01:36|64894.
14:01:38|64894.
14:01:38|64894.
14:01:39|64893.99
14:01:41|64905.3
14:01:41|64905.29
14:01:43|64905.29
14:01:43|64905.29
14:01:45|64905.3
14:01:46|64905.29
14:01:47|64905.29
14:01:48|64905.29
14:01:49|64905.3
14:01:51|64905.29
14:01:52|64905.29
14:01:52|64905.3
14:01:54|64905.29
14:01:55|64905.29
14:01:55|64905.3
14:01:57|64905.3
14:01:58|64905.29
14:01:59|64905.3
14:01:59|64905.3
14:02:01|64905.29
14:02:02|64905.3
14:02:03|64914.07
14:02:04|64914.06
14:02:06|64914.07
14:02:07|64914.06
14:02:07|64914.06
14:02:08|64914.07
14:02:10|64914.07
14:02:11|64914.07
14:02:12|64920.
14:02:13|64929.99
14:02:14|64945.99
14:02:15|64945.99
14:02:16|64946.
14:02:18|64945.99
14:02:19|64946.
14:02:20|64945.99
14:02:21|64951.73
14:02:23|64951.73
14:02:24|64951.73
14:02:24|64951.73
14:02:25|64951.73
14:02:27|64950.
14:02:28|64950.01
14:02:28|64940.
14:02:30|64934.94
14:02:30|64928.
14:02:32|64926.
14:02:33|64926.01
14:02:34|64926.
14:02:35|64930.5
14:02:36|64933.86
14:02:37|64933.86
14:02:38|64939.99
14:02:38|64940.
14:02:40|64936.
14:02:41|64936.
14:02:42|64936.
14:02:43|64936.
14:02:44|64936.
14:02:45|64936.01
14:02:46|64936.01
14:02:47|64936.
14:02:48|64936.
14:02:49|64936.01
14:02:50|64936.
14:02:52|64936.
14:02:52|64936.
14:02:53|64936.01
14:02:54|64936.01
14:02:55|64936.
14:02:57|64936.
14:02:58|64936.01
14:02:59|64936.
14:03:00|64936.
14:03:00|64932.39
14:03:02|64928.22
14:03:03|64928.22
14:03:04|64928.23
14:03:04|64928.23
14:03:06|64928.22
14:03:07|64928.23
14:03:08|64928.22
14:03:09|64928.22
14:03:11|64928.23
14:03:12|64920.
14:03:13|64912.02
14:03:14|64910.01
14:03:15|64910.01
14:03:16|64905.3
14:03:17|64905.3
14:03:19|64905.31
14:03:19|64905.31
14:03:20|64905.31
14:03:21|64905.31
14:03:22|64905.3
14:03:24|64905.31
14:03:25|64917.07
14:03:25|64919.58
14:03:27|64920.
14:03:28|64928.23
14:03:28|64928.23
14:03:30|64928.22
14:03:30|64928.22
14:03:33|64933.85
14:03:33|64933.84
14:03:35|64940.57
14:03:35|64944.78
14:03:36|64948.
14:03:37|64948.
14:03:39|64948.
14:03:40|64948.
14:03:40|64948.
14:03:41|64947.99
14:03:43|64947.99
14:03:43|64948.
14:03:45|64953.18
14:03:46|64953.99
14:03:47|64953.98
14:03:48|64953.99
14:03:49|64956.25
14:03:50|64956.24
14:03:51|64956.24
14:03:52|64956.24
14:03:53|64956.24
14:03:54|64956.24
14:03:55|64956.25
14:03:57|64956.24
14:03:58|64956.24
14:03:59|64956.24
14:04:00|64956.25
14:04:01|64956.25
14:04:02|64956.25
14:04:03|64956.24
14:04:03|64956.24
14:04:06|64956.24
14:04:07|64956.25
14:04:09|64956.24
14:04:10|64956.24
14:04:11|64956.24
14:04:13|64956.25
14:04:15|64956.25
14:04:16|64956.25
14:04:17|64956.24
14:04:17|64956.24
14:04:18|64956.24
14:04:19|64956.24
14:04:20|64956.24
14:04:22|64956.25
14:04:23|64956.25
14:04:24|64956.24
14:04:26|64953.99
14:04:26|64950.06
14:04:27|64950.02
14:04:29|64940.43
14:04:30|64939.74
14:04:31|64936.38
14:04:32|64936.01
14:04:33|64936.
14:04:34|64936.
14:04:36|64934.7
14:04:37|64930.
14:04:38|64937.99
14:04:39|64937.99
14:04:40|64938.48
14:04:41|64938.49
14:04:42|64938.48
14:04:43|64938.48
14:04:44|64947.99
14:04:45|64947.99
14:04:46|64948.
14:04:47|64947.99
14:04:48|64947.99
14:04:49|64947.99
14:04:50|64948.
14:04:51|64948.
14:04:53|64947.99
14:04:53|64948.
14:04:54|64948.
14:04:55|64954.78
14:04:56|64954.85
14:04:57|64954.85
14:04:58|64954.85
14:04:59|64954.86
14:05:00|64954.86
14:05:02|64954.86
14:05:02|64954.85
14:05:03|64954.86
14:05:04|64954.86
14:05:06|64954.86
14:05:08|64964.18
14:05:09|64964.17
14:05:10|64964.18
14:05:11|64964.17
14:05:12|64964.18
14:05:13|64968.
14:05:13|64974.11
14:05:14|64978.38
14:05:17|64978.37
14:05:17|64978.37
14:05:18|64969.23
14:05:19|64966.
14:05:21|64964.18
14:05:21|64964.17
14:05:22|64962.01
14:05:24|64962.
14:05:24|64962.
14:05:26|64962.
14:05:27|64962.01
14:05:28|64962.
14:05:29|64962.01
14:05:30|64947.99
14:05:31|64938.49
14:05:32|64946.35
14:05:33|64947.3
14:05:34|64948.
14:05:35|64950.17
14:05:37|64950.94
14:05:37|64950.94
14:05:38|64950.95
14:05:39|64950.95
14:05:40|64950.95
14:05:41|64950.95
14:05:42|64950.95
14:05:43|64944.74
14:05:44|64957.63
14:05:45|64957.64
14:05:47|64957.63
14:05:48|64957.64
14:05:49|64966.
14:05:50|64966.01
14:05:51|64966.01
14:05:52|64966.01
14:05:53|64966.01
14:05:54|64966.
14:05:55|64966.01
14:05:56|64966.01
14:05:57|64966.
14:05:59|64973.
14:06:00|64972.99
14:06:00|64972.99
14:06:02|64980.9
14:06:02|64981.22
14:06:04|64981.22
14:06:05|64977.2
14:06:06|64977.19
14:06:08|64977.2
14:06:09|64977.2
14:06:09|64977.19
14:06:10|64977.2
14:06:12|64977.2
14:06:13|64977.2
14:06:15|64977.2
14:06:16|64981.99
14:06:17|64981.99
14:06:18|64987.5
14:06:19|64993.11
14:06:20|64993.11
14:06:21|64993.11
14:06:22|64993.11
14:06:23|64993.11
14:06:25|64980.01
14:06:26|64980.01
14:06:26|64980.
14:06:28|64980.
14:06:28|64980.01
14:06:30|64980.01
14:06:31|64980.
14:06:32|64980.
14:06:33|64980.01
14:06:33|64980.
14:06:35|64980.01
14:06:36|64984.81
14:06:37|64990.98
14:06:38|64990.98
14:06:39|65001.03
14:06:40|65001.02
14:06:41|65001.03
14:06:42|65001.02
14:06:43|65001.02
14:06:44|65001.02
14:06:45|65001.02
14:06:46|65001.02
14:06:47|65001.03
14:06:48|65006.41
14:06:49|65007.94
14:06:50|65007.94
14:06:52|65007.94
14:06:52|65007.94
14:06:54|65007.94
14:06:54|65010.6
14:06:55|65010.6
14:06:56|65018.74
14:06:58|65018.74
14:06:58|65018.75
14:07:00|65018.74
14:07:00|65018.75
14:07:01|65018.75
14:07:03|65018.74
14:07:04|65036.27
14:07:05|65032.4
14:07:07|65024.04
14:07:08|65016.01
14:07:10|65012.11
14:07:11|65012.1
14:07:12|65008.73
14:07:13|65008.74
14:07:14|65012.11
14:07:16|65012.11
14:07:16|65012.11
14:07:17|65012.11
14:07:18|65010.42
14:07:20|65010.01
14:07:20|65010.
14:07:21|65007.94
14:07:22|65007.94
14:07:24|65004.01
14:07:26|65004.01
14:07:27|65003.21
14:07:27|65003.21
14:07:29|65003.22
14:07:30|65001.01
14:07:31|65000.01
14:07:32|65000.
14:07:33|65000.
14:07:35|65000.
14:07:35|65000.
14:07:36|65000.
14:07:37|65000.01
14:07:38|65000.01
14:07:39|65000.
14:07:40|65000.
14:07:41|65000.01
14:07:42|65000.
14:07:43|65000.01
14:07:44|65000.6
14:07:45|65000.6
14:07:46|65000.6
14:07:47|65000.6
14:07:48|65000.6
14:07:49|65000.6
14:07:50|65000.6
14:07:51|65000.61
14:07:52|65000.6
14:07:54|65000.6
14:07:54|65000.61
14:07:55|65000.6
14:07:56|65000.6
14:07:58|65000.6
14:07:59|65000.6
14:08:00|65000.61
14:08:01|65000.6
14:08:02|65000.6
14:08:03|65000.61
14:08:04|65000.6
14:08:04|65000.61
14:08:05|65000.6
14:08:06|65000.6
14:08:08|65000.
14:08:10|65000.
14:08:11|65000.
14:08:11|65000.01
14:08:13|65000.01
14:08:14|65000.
14:08:15|65000.01
14:08:16|65000.
14:08:17|65000.
14:08:18|65000.01
14:08:19|65000.
14:08:20|65000.01
14:08:22|65000.01
14:08:22|65000.
14:08:23|65000.
14:08:24|64966.
14:08:25|64966.01
14:08:26|64956.25
14:08:27|64968.5
14:08:29|64968.5
14:08:29|64975.01
14:08:31|64975.01
14:08:31|64964.01
14:08:32|64958.01
14:08:33|64958.01
14:08:34|64956.25
14:08:35|64950.01
14:08:37|64950.
14:08:38|64950.
14:08:39|64950.
14:08:40|64950.01
14:08:41|64950.
14:08:43|64950.01
14:08:44|64950.
14:08:45|64952.81
14:08:46|64962.42
14:08:48|64962.42
14:08:49|64968.29
14:08:49|64968.3
14:08:50|64968.29
14:08:52|64968.3
14:08:53|64968.3
14:08:54|64968.3
14:08:55|64968.3
14:08:57|64977.34
14:08:57|64977.34
14:08:58|64986.12
14:08:59|64986.12
14:09:01|64986.12
14:09:02|64986.11
14:09:02|64986.11
14:09:04|64986.11
14:09:05|64986.11
14:09:05|64986.11
14:09:07|64986.11
14:09:08|64986.11
14:09:09|64978.01
14:09:11|64978.
14:09:11|64978.
14:09:14|64978.
14:09:15|64973.26
14:09:16|64973.26
14:09:17|64973.26
14:09:18|64970.63
14:09:19|64969.14
14:09:20|64969.15
14:09:21|64969.15
14:09:22|64969.14
14:09:23|64969.14
14:09:24|64969.14
14:09:25|64968.29
14:09:26|64962.41
14:09:27|64962.
14:09:28|64962.
14:09:30|64962.
14:09:30|64962.
14:09:32|64962.01
14:09:33|64959.06
14:09:34|64958.
14:09:35|64957.99
14:09:35|64957.99
14:09:36|64958.
14:09:37|64962.
14:09:39|64962.01
14:09:40|64962.01
14:09:40|64962.01
14:09:41|64962.
14:09:43|64962.01
14:09:44|64962.
14:09:45|64962.
14:09:46|64962.01
14:09:48|64962.01
14:09:48|64962.
14:09:50|64962.
14:09:51|64962.
14:09:52|64962.
14:09:53|64962.
14:09:54|64962.01
14:09:55|64962.
14:09:56|64962.01
14:09:57|64962.01
14:09:59|64962.
14:10:00|64962.01
14:10:01|64962.
14:10:02|64962.01
14:10:03|64962.
14:10:05|64955.29
14:10:06|64955.3
14:10:07|64955.29
14:10:08|64955.3
14:10:09|64955.3
14:10:10|64955.3
14:10:12|64955.29
14:10:13|64955.29
14:10:14|64955.29
14:10:14|64955.3
14:10:15|64955.3
14:10:17|64955.29
14:10:18|64955.29
14:10:19|64955.3
14:10:20|64955.3
14:10:21|64955.29
14:10:22|64955.29
14:10:23|64965.08
14:10:25|64985.94
14:10:25|64980.01
14:10:26|64970.47
14:10:27|64977.06
14:10:28|64977.05
14:10:29|64977.05
14:10:30|64977.05
14:10:31|64977.06
14:10:32|64977.06
14:10:33|64977.05
14:10:34|64977.06
14:10:35|64982.83
14:10:37|64982.82
14:10:38|64982.82
14:10:39|64982.83
14:10:40|64982.83
14:10:41|64977.26
14:10:42|64977.06
14:10:43|64977.05
14:10:44|64977.05
14:10:45|64977.05
14:10:46|64977.06
14:10:47|64977.05
14:10:48|64977.05
14:10:49|64977.05
14:10:51|64977.05
14:10:52|64977.06
14:10:52|64977.05
14:10:54|64977.06
14:10:54|64977.06
14:10:56|64977.06
14:10:56|64977.06
14:10:58|64977.05
14:10:59|64977.05
14:10:59|64977.05
14:11:01|64977.05
14:11:02|64977.06
14:11:03|64977.05
14:11:04|64977.06
14:11:05|64977.05
14:11:07|64977.05
14:11:08|64977.05
14:11:08|64977.05
14:11:09|64977.05
14:11:10|64977.05
14:11:11|64977.06
14:11:12|64985.94
14:11:13|64987.49
14:11:14|64993.5
14:11:16|65000.
14:11:17|65011.99
14:11:18|65006.
14:11:19|64996.02
14:11:21|64995.18
14:11:22|64995.18
14:11:23|64995.18
14:11:25|64995.18
14:11:25|64995.19
14:11:27|64995.18
14:11:28|64995.18
14:11:29|64995.19
14:11:29|64995.18
14:11:31|64995.18
14:11:31|64995.18
14:11:33|64995.19
14:11:34|64995.19
14:11:35|64995.18
14:11:36|64995.18
14:11:37|64995.18
14:11:38|64995.18
14:11:39|64995.18
14:11:39|64995.18
14:11:40|64995.18
14:11:42|64995.18
14:11:43|64995.19
14:11:43|64995.18
14:11:45|64995.19
14:11:46|64995.18
14:11:47|64995.18
14:11:48|64995.19
14:11:49|64995.19
14:11:50|64995.18
14:11:51|64995.18
14:11:52|64995.18
14:11:54|64995.18
14:11:55|64995.19
14:11:55|64995.18
14:11:57|64995.18
14:11:57|64995.18
14:11:59|64995.18
14:11:59|64995.19
14:12:01|64995.18
14:12:02|64995.18
14:12:03|64995.19
14:12:04|64995.19
14:12:05|64995.19
14:12:06|64995.19
14:12:07|64995.19
14:12:08|64995.19
14:12:09|64995.18
14:12:10|64995.19
14:12:11|64995.19
14:12:13|64995.19
14:12:14|64995.18
14:12:15|64995.18
14:12:16|64995.18
14:12:17|64995.18
14:12:18|64995.18
14:12:19|64995.18
14:12:21|64995.18
14:12:22|64995.18
14:12:22|64995.18
14:12:24|64995.18
14:12:25|64995.18
14:12:26|64995.19
14:12:28|64995.19
14:12:28|64995.19
14:12:29|64995.18
14:12:30|64995.19
14:12:31|64995.19
14:12:32|64995.18
14:12:34|64995.19
14:12:35|64995.18
14:12:35|64995.18
14:12:37|64995.19
14:12:38|64995.19
14:12:39|64995.19
14:12:40|64975.02
14:12:41|64980.
14:12:42|64979.99
14:12:43|64979.99
14:12:44|64979.99
14:12:45|64979.99
14:12:47|64977.35
14:12:47|64977.35
14:12:48|64977.35
14:12:49|64977.35
14:12:50|64977.35
14:12:51|64977.36
14:12:53|64977.35
14:12:53|64977.35
14:12:54|64977.36
14:12:56|64977.35
14:12:56|64977.36
14:12:58|64977.35
14:12:59|64977.35
14:13:00|64977.35
14:13:01|64977.36
14:13:02|64977.36
14:13:03|64977.35
14:13:04|64977.36
14:13:05|64977.35
14:13:06|64977.35
14:13:07|64977.35
14:13:08|64977.35
14:13:09|64977.35
14:13:10|64977.35
14:13:11|64977.35
14:13:12|64981.74
14:13:13|64982.
14:13:15|64982.
14:13:16|64982.
14:13:17|64982.
14:13:18|64981.99
14:13:19|64982.
14:13:20|64981.99
14:13:22|64982.
14:13:23|64982.
14:13:24|64979.22
14:13:25|64979.22
14:13:26|64979.23
14:13:27|64979.23
14:13:29|64981.98
14:13:30|64981.99
14:13:31|64982.
14:13:32|64982.
14:13:33|64981.99
14:13:34|64982.
14:13:35|64982.
14:13:37|64982.
14:13:38|64981.99
14:13:38|64981.99
14:13:40|64982.
14:13:41|64981.99
14:13:41|64981.99
14:13:43|64981.99
14:13:44|64981.99
14:13:44|64988.46
14:13:45|64989.3
14:13:47|64991.12
14:13:48|64991.12
14:13:48|64991.81
14:13:50|64991.81
14:13:51|64991.82
14:13:52|64991.81
14:13:54|64991.81
14:13:54|64991.81
14:13:55|64991.81
14:13:57|64991.81
14:13:58|64991.82
14:13:59|64991.81
14:13:59|64991.81
14:14:01|64991.81
14:14:01|64997.7
14:14:02|64997.99
14:14:04|64997.99
14:14:05|64997.99
14:14:06|64998.
14:14:06|64997.99
14:14:08|64997.99
14:14:09|64997.99
14:14:10|64998.
14:14:11|65000.
14:14:12|64999.99
14:14:13|64999.99
14:14:15|65000.
14:14:15|65000.
14:14:17|64999.99
14:14:19|65000.
14:14:20|65000.
14:14:22|64999.99
14:14:23|64999.99
14:14:24|65000.
14:14:25|65000.
14:14:27|64999.99
14:14:28|64999.99
14:14:29|65000.
14:14:31|64999.99
14:14:31|64999.99
14:14:33|65000.
14:14:33|65000.
14:14:34|65000.
14:14:36|65000.
14:14:36|64999.99
14:14:38|64999.99
14:14:38|64999.99
14:14:40|64999.99
14:14:41|65000.
14:14:42|65000.
14:14:43|64999.99
14:14:43|65000.
14:14:45|64999.99
14:14:46|64999.99
14:14:47|65000.
14:14:48|65000.
14:14:49|65000.
14:14:50|65000.
14:14:51|64999.99
14:14:52|64999.99
14:14:53|65000.
14:14:55|64999.99
14:14:55|64999.99
14:14:56|64999.99
14:14:57|64999.99
14:14:58|65000.
14:14:59|64999.99
14:15:00|65000.
14:15:01|65000.
14:15:02|64999.99
14:15:04|65000.
14:15:05|65006.
14:15:06|65005.99
14:15:07|65006.
14:15:09|65005.99
14:15:10|65013.99
14:15:12|65013.99
14:15:12|65013.99
14:15:13|65014.
14:15:14|65014.
14:15:16|65014.
14:15:17|65014.
14:15:18|65014.
14:15:20|65014.
14:15:21|65014.
14:15:23|65014.
14:15:24|65014.
14:15:24|65013.99
14:15:25|65014.
14:15:26|65014.
14:15:29|65013.99
14:15:30|65014.
14:15:31|65013.99
14:15:32|65014.
14:15:34|65004.48
14:15:34|65004.49
14:15:35|65004.49
14:15:36|65004.48
14:15:38|65004.48
14:15:39|64990.
14:15:40|64986.78
14:15:40|64986.
14:15:41|64981.99
14:15:43|64981.99
14:15:44|64988.46
14:15:45|65008.51
14:15:46|65008.51
14:15:48|65008.51
14:15:49|65008.51
14:15:49|65008.51
14:15:50|65008.51
14:15:51|65008.52
14:15:52|65008.52
14:15:53|65008.52
14:15:56|65008.51
14:15:56|65002.77
14:15:57|65002.
14:15:58|65002.
14:16:00|65002.
14:16:01|65002.
14:16:01|65002.
14:16:03|65002.
14:16:04|64995.18
14:16:05|64995.18
14:16:06|64982.
14:16:07|64985.48
14:16:08|64985.99
14:16:09|64989.3
14:16:10|64989.45
14:16:11|64989.45
14:16:12|64989.45
14:16:13|64989.45
14:16:14|64989.44
14:16:16|64989.45
14:16:18|64978.39
14:16:18|64978.38
14:16:20|64978.39
14:16:20|64978.39
14:16:22|64978.38
14:16:23|64978.39
14:16:24|64978.38
14:16:25|64974.01
14:16:27|64969.03
14:16:28|64969.02
14:16:30|64969.02
14:16:30|64969.02
14:16:31|64969.02
14:16:33|64969.03
14:16:34|64969.02
14:16:35|64969.02
14:16:37|64969.02
14:16:37|64969.03
14:16:38|64969.02
14:16:39|64969.02
14:16:41|64969.03
14:16:42|64969.02
14:16:43|64969.02
14:16:43|64969.03
14:16:44|64969.03
14:16:45|64969.03
14:16:46|64969.02
14:16:48|64969.03
14:16:49|64969.03
14:16:50|64969.02
14:16:50|64969.02
14:16:52|64969.03
14:16:53|64969.02
14:16:54|64969.02
14:16:55|64969.03
14:16:56|64969.03
14:16:57|64969.02
14:16:59|64969.02
14:17:00|64969.03
14:17:01|64969.02
14:17:02|64969.02
14:17:03|64969.03
14:17:04|64969.03
14:17:05|64969.03
14:17:05|64969.02
14:17:07|64969.02
14:17:07|64969.02
14:17:09|64969.03
14:17:09|64969.03
14:17:11|64975.86
14:17:12|64975.92
14:17:13|64975.92
14:17:14|64975.92
14:17:16|64975.93
14:17:16|64978.61
14:17:18|64987.62
14:17:19|64987.99
14:17:21|64988.
14:17:23|64987.99
14:17:24|64987.99
14:17:25|64987.99
14:17:27|64987.99
14:17:28|64987.99
14:17:28|64987.99
14:17:30|64988.
14:17:31|64988.
14:17:32|65000.
14:17:33|64999.99
14:17:34|65000.
14:17:36|64999.99
14:17:36|64999.99
14:17:38|65000.
14:17:39|65000.
14:17:40|65000.
14:17:41|65000.
14:17:41|65000.
14:17:43|64999.99
14:17:44|65000.
14:17:45|64997.49
14:17:46|64996.75
14:17:47|64996.39
14:17:49|64996.39
14:17:49|64990.2
14:17:50|64990.21
14:17:51|64990.21
14:17:52|64990.2
14:17:53|64990.2
14:17:54|64990.2
14:17:55|64988.32
14:17:57|64988.32
14:17:58|64988.32
14:17:58|64988.33
14:18:00|64988.32
14:18:01|64988.
14:18:02|64988.
14:18:03|64988.
14:18:03|64987.99
14:18:05|64988.
14:18:06|64987.99
14:18:07|64988.
14:18:08|64988.
14:18:09|64988.
14:18:10|64987.99
14:18:11|64987.99
14:18:13|64987.99
14:18:13|64987.99
14:18:14|64988.
14:18:15|64988.
14:18:17|64988.
14:18:17|64987.99
14:18:19|64988.
14:18:21|64987.99
14:18:22|64988.
14:18:23|64988.
14:18:24|64987.99
14:18:25|64984.97
14:18:26|64984.97
14:18:28|64984.98
14:18:29|64975.02
14:18:30|64975.02
14:18:31|64975.03
14:18:32|64975.03
14:18:32|64975.03
14:18:33|64975.03
14:18:34|64975.02
14:18:35|64975.03
14:18:36|64975.03
14:18:38|64975.02
14:18:38|64975.02
14:18:39|64975.03
14:18:40|64975.03
14:18:42|64975.02
14:18:42|64975.02
14:18:44|64975.02
14:18:45|64975.02
14:18:46|64975.02
14:18:47|64975.02
14:18:48|64975.03
14:18:49|64975.02
14:18:50|64975.03
14:18:50|64970.
14:18:52|64970.
14:18:53|64970.
14:18:54|64970.01
14:18:55|64970.01
14:18:56|64970.
14:18:57|64970.
14:18:59|64970.
14:18:59|64968.44
14:19:01|64968.45
14:19:01|64968.44
14:19:02|64968.45
14:19:04|64968.44
14:19:05|64968.44
14:19:05|64968.44
14:19:06|64968.44
14:19:07|64968.44
14:19:09|64968.44
14:19:10|64968.44
14:19:11|64968.45
14:19:12|64968.44
14:19:12|64968.44
14:19:13|64968.45
14:19:15|64968.44
14:19:16|64968.44
14:19:18|64968.44
14:19:18|64968.44
14:19:20|64968.45
14:19:22|64968.44
14:19:23|64968.45
14:19:23|64968.45
14:19:25|64968.44
14:19:26|64968.45
14:19:27|64968.44
14:19:28|64968.45
14:19:29|64968.44
14:19:30|64968.44
14:19:31|64970.01
14:19:32|64970.01
14:19:33|64970.01
14:19:34|64970.
14:19:35|64970.
14:19:37|64970.
14:19:37|64970.01
14:19:38|64970.
14:19:39|64970.01
14:19:40|64970.
14:19:41|64970.
14:19:43|64970.01
14:19:43|64970.01
14:19:44|64970.01
14:19:46|64970.
14:19:46|64970.
14:19:49|64970.
14:19:49|64970.
14:19:50|64968.3
14:19:51|64968.3
14:19:52|64967.5
14:19:53|64964.29
14:19:55|64960.94
14:19:55|64950.01
14:19:56|64946.
14:19:57|64943.94
14:19:59|64942.01
14:20:00|64928.22
14:20:00|64925.01
14:20:02|64927.99
14:20:03|64928.44
14:20:03|64928.44
14:20:04|64934.
14:20:06|64933.99
14:20:07|64933.99
14:20:07|64933.99
14:20:09|64933.98
14:20:10|64933.98
14:20:11|64926.3
14:20:12|64922.96
14:20:13|64922.96
14:20:15|64922.96
14:20:16|64927.98
14:20:17|64931.99
14:20:17|64932.
14:20:18|64931.99
14:20:20|64932.
14:20:22|64933.97
14:20:23|64933.97
14:20:24|64933.97
14:20:26|64933.97
14:20:26|64933.99
14:20:27|64933.99
14:20:28|64933.98
14:20:30|64933.98
14:20:31|64939.74
14:20:32|64945.99
14:20:33|64946.
14:20:34|64946.
14:20:35|64945.99
14:20:36|64946.
14:20:37|64945.99
14:20:39|64945.99
14:20:40|64945.99
14:20:41|64946.
14:20:42|64945.99
14:20:43|64945.99
14:20:44|64946.
14:20:45|64945.99
14:20:46|64946.
14:20:47|64946.
14:20:48|64945.99
14:20:49|64946.
14:20:50|64945.99
14:20:51|64950.23
14:20:52|64953.18
14:20:53|64956.25
14:20:54|64960.74
14:20:55|64960.79
14:20:56|64960.8
14:20:57|64960.8
14:20:58|64960.79
14:20:59|64960.79
14:21:00|64960.79
14:21:01|64960.79
14:21:02|64960.79
14:21:04|64960.79
14:21:04|64960.8
14:21:06|64962.42
14:21:07|64962.53
14:21:07|64962.53
14:21:09|64962.53
14:21:10|64962.53
14:21:10|64962.54
14:21:12|64962.54
14:21:13|64962.54
14:21:14|64962.54
14:21:15|64962.53
14:21:16|64962.53
14:21:17|64962.53
14:21:18|64962.53
14:21:19|64962.53
14:21:20|64962.54
14:21:21|64962.54
14:21:23|64962.54
14:21:24|64962.53
14:21:26|64962.53
14:21:27|64962.53
14:21:28|64962.54
14:21:28|64962.53
14:21:30|64962.54
14:21:31|64962.54
14:21:31|64962.54
14:21:33|64968.75
14:21:34|64969.99
14:21:36|64982.59
14:21:36|64982.59
14:21:37|64987.5
14:21:39|64991.44
14:21:40|64991.45
14:21:41|64991.45
14:21:43|64991.45
14:21:43|64987.27
14:21:44|64987.27
14:21:45|64987.27
14:21:47|64987.26
14:21:47|64987.26
14:21:49|64987.26
14:21:50|64987.27
14:21:50|64987.27
14:21:52|64987.26
14:21:53|64987.26
14:21:54|64987.27
14:21:55|64987.26
14:21:56|64987.26
14:21:57|64987.27
14:21:58|64987.26
14:21:59|65000.
14:22:01|65002.
14:22:02|65001.99
14:22:02|65002.
14:22:03|65001.99
14:22:04|64997.44
14:22:06|64996.37
14:22:07|64996.37
14:22:08|64996.37
14:22:09|64996.37
14:22:10|64996.38
14:22:11|64996.01
14:22:12|64995.18
14:22:12|64994.75
14:22:13|64994.75
14:22:15|64994.74
14:22:16|64994.75
14:22:17|64994.74
14:22:18|64994.74
14:22:19|64994.75
14:22:20|64994.74
14:22:21|64994.74
14:22:22|64994.74
14:22:24|64994.74
14:22:26|64994.75
14:22:27|64994.75
14:22:28|64996.38
14:22:29|64996.38
14:22:31|64996.38
14:22:31|64996.38
14:22:32|64996.38
14:22:33|64996.38
14:22:35|64996.38
14:22:36|64996.38
14:22:37|64996.38
14:22:38|64996.38
14:22:39|64996.38
14:22:40|64996.37
14:22:41|64996.37
14:22:42|64996.38
14:22:43|64996.38
14:22:44|64996.38
14:22:45|64996.38
14:22:46|64996.38
14:22:47|64996.37
14:22:49|64996.38
14:22:49|64996.38
14:22:50|64996.38
14:22:51|64996.38
14:22:53|64996.37
14:22:53|64996.38
14:22:54|64996.37
14:22:55|64996.37
14:22:56|64996.37
14:22:57|64996.37
14:22:58|64996.37
14:22:59|64996.37
14:23:00|64996.38
14:23:01|64996.38
14:23:02|64996.37
14:23:04|64996.38
14:23:05|64996.38
14:23:06|64996.37
14:23:07|64996.37
14:23:08|64996.38
14:23:10|64996.37
14:23:10|64996.37
14:23:11|64996.38
14:23:12|64996.38
14:23:13|64996.37
14:23:14|64996.37
14:23:15|64996.37
14:23:16|64996.38
14:23:17|64996.38
14:23:18|64996.37
14:23:20|64996.37
14:23:21|64996.37
14:23:22|64996.38
14:23:23|64996.38
14:23:25|64996.38
14:23:25|64996.38
14:23:27|64996.38
14:23:27|64996.38
14:23:28|64996.37
14:23:29|64996.37
14:23:30|64996.37
14:23:31|64996.37
14:23:33|64996.37
14:23:33|64996.38
14:23:34|64996.38
14:23:35|64996.38
14:23:36|64996.38
14:23:37|64996.38
14:23:39|64996.37
14:23:40|64996.38
14:23:42|64996.38
14:23:42|64996.48
14:23:43|64996.48
14:23:44|64996.48
14:23:46|64996.47
14:23:47|64996.48
14:23:48|64999.99
14:23:49|65000.
14:23:50|64999.99
14:23:51|64999.99
14:23:52|64999.99
14:23:53|65000.
14:23:54|65000.
14:23:55|65000.
14:23:57|65000.
14:23:57|64999.99
14:23:58|65000.
14:24:00|65000.
14:24:01|64999.99
14:24:02|64999.99
14:24:03|64999.99
14:24:03|65000.
14:24:05|64999.99
14:24:05|64999.99
14:24:07|64999.99
14:24:08|64999.99
14:24:10|65000.
14:24:11|65000.
14:24:12|64999.99
14:24:13|64969.16
14:24:13|64969.15
14:24:15|64969.15
14:24:15|64964.78
14:24:17|64960.79
14:24:17|64960.79
14:24:18|64960.79
14:24:20|64960.79
14:24:20|64960.8
14:24:22|64960.8
14:24:23|64960.79
14:24:23|64960.8
14:24:25|64960.79
14:24:26|64960.8
14:24:27|64960.79
14:24:29|64960.8
14:24:30|64960.79
14:24:31|64979.22
14:24:32|64980.
14:24:33|64980.
14:24:34|64974.18
14:24:36|64974.18
14:24:37|64974.17
14:24:37|64974.18
14:24:39|64974.18
14:24:40|64974.18
14:24:41|64974.17
14:24:42|64974.18
14:24:43|64974.18
14:24:44|64974.18
14:24:45|64974.17
14:24:47|64974.18
14:24:48|64974.17
14:24:49|64974.18
14:24:49|64964.2
14:24:50|64964.2
14:24:51|64960.8
14:24:53|64956.26
14:24:53|64956.26
14:24:54|64956.26
14:24:55|64956.25
14:24:56|64952.31
14:24:57|64948.14
14:24:58|64947.95
14:24:59|64947.95
14:25:00|64947.95
14:25:02|64947.95
14:25:03|64947.95
14:25:04|64947.94
14:25:04|64947.94
14:25:06|64947.94
14:25:07|64947.94
14:25:08|64947.95
14:25:08|64947.94
14:25:09|64947.94
14:25:11|64947.95
14:25:12|64947.94
14:25:13|64947.95
14:25:14|64947.94
14:25:15|64947.94
14:25:16|64947.95
14:25:18|64954.86
14:25:19|64958.
14:25:19|64958.
14:25:20|64957.99
14:25:22|64960.
14:25:23|64973.33
14:25:24|64973.34
14:25:25|64973.34
14:25:27|64973.33
14:25:27|64973.33
14:25:29|64973.34
14:25:30|64973.33
14:25:31|64973.33
14:25:32|64973.34
14:25:33|64973.34
14:25:35|64973.33
14:25:36|64965.8
14:25:38|64962.42
14:25:39|64962.43
14:25:40|64962.43
14:25:42|64962.42
14:25:42|64962.43
14:25:43|64957.38
14:25:45|64957.38
14:25:46|64953.94
14:25:47|64953.94
14:25:47|64953.94
14:25:49|64953.94
14:25:50|64953.94
14:25:50|64953.94
14:25:52|64953.93
14:25:53|64953.94
14:25:53|64953.94
14:25:55|64953.93
14:25:56|64953.93
14:25:58|64953.94
14:25:58|64953.93
14:25:59|64953.94
14:26:01|64953.93
14:26:02|64953.94
14:26:03|64953.94
14:26:04|64953.93
14:26:04|64953.94
14:26:05|64953.94
14:26:07|64957.38
14:26:08|64958.
14:26:08|64958.
14:26:10|64958.
14:26:11|64959.9
14:26:12|64964.
14:26:13|64964.
14:26:13|64967.43
14:26:15|64970.82
14:26:16|64971.6
14:26:17|64971.61
14:26:18|64971.61
14:26:19|64971.6
14:26:20|64971.6
14:26:21|64971.61
14:26:22|64971.6
14:26:23|64971.61
14:26:24|64979.22
14:26:26|64980.
14:26:26|64980.
14:26:28|64979.99
14:26:29|64980.
14:26:30|64980.
14:26:32|64980.
14:26:33|64980.
14:26:33|64979.99
14:26:35|64979.99
14:26:35|64979.99
14:26:37|64979.99
14:26:38|64980.
14:26:39|64979.99
14:26:40|64979.99
14:26:41|64979.99
14:26:41|64980.
14:26:43|64980.
14:26:44|64979.99
14:26:46|64980.
14:26:46|64982.94
14:26:47|64987.5
14:26:49|64993.9
14:26:49|64997.99
14:26:50|65007.35
14:26:51|65014.
14:26:52|65014.
14:26:53|65017.99
14:26:54|65017.99
14:26:55|65018.
14:26:56|65017.99
14:26:58|65018.74
14:26:59|65018.74
14:26:59|65018.74
14:27:01|65018.74
14:27:02|65018.74
14:27:02|65018.74
14:27:04|65018.74
14:27:05|65015.72
14:27:06|65015.72
14:27:07|65015.72
14:27:08|65015.73
14:27:10|65015.72
14:27:11|65015.72
14:27:12|65015.72
14:27:12|65015.72
14:27:13|65015.73
14:27:15|65015.72
14:27:16|65015.73
14:27:17|65015.72
14:27:18|65015.72
14:27:19|65015.73
14:27:20|65015.73
14:27:21|65015.73
14:27:22|65015.72
14:27:23|65015.72
14:27:24|65015.72
14:27:26|65015.72
14:27:26|65015.73
14:27:28|65015.72
14:27:29|65013.82
14:27:31|65013.82
14:27:32|65013.83
14:27:34|65013.83
14:27:34|65029.08
14:27:36|65029.08
14:27:37|65029.08
14:27:38|65029.07
14:27:39|65029.08
14:27:40|65029.08
14:27:41|65029.08
14:27:42|65029.07
14:27:43|65029.08
14:27:45|65029.08
14:27:45|65029.08
14:27:46|65029.07
14:27:47|65029.08
14:27:49|65029.08
14:27:49|65029.07
14:27:51|65029.07
14:27:52|65029.07
14:27:53|65029.07
14:27:54|65029.08
14:27:55|65029.07
14:27:56|65029.07
14:27:57|65029.08
14:27:58|65029.08
14:28:00|65029.08
14:28:00|65029.07
14:28:02|65029.07
14:28:03|65029.07
14:28:04|65029.07
14:28:05|65029.07
14:28:07|65029.07
14:28:07|65029.08
14:28:08|65029.07
14:28:10|65029.07
14:28:11|65029.08
14:28:12|65029.07
14:28:13|65029.07
14:28:14|65029.08
14:28:14|65029.07
14:28:16|65029.07
14:28:17|65029.08
14:28:18|65029.08
14:28:19|65029.08
14:28:20|65029.08
14:28:21|65029.08
14:28:23|65029.08
14:28:23|65029.08
14:28:24|65029.08
14:28:26|65029.08
14:28:26|65029.08
14:28:28|65029.08
14:28:30|65029.07
14:28:30|65029.07
14:28:31|65029.07
14:28:33|65029.07
14:28:33|65029.07
14:28:35|65031.9
14:28:35|65031.96
14:28:36|65031.96
14:28:38|65031.96
14:28:38|65031.97
14:28:40|65031.97
14:28:41|65031.97
14:28:42|65031.97
14:28:43|65031.97
14:28:44|65031.96
14:28:45|65031.97
14:28:46|65031.96
14:28:47|65031.97
14:28:48|65031.97
14:28:49|65031.97
14:28:51|65031.97
14:28:51|65031.96
14:28:52|65036.82
14:28:54|65036.81
14:28:55|65036.81
14:28:55|65036.81
14:28:56|65036.81
14:28:57|65036.82
14:28:58|65036.81
14:28:59|65034.22
14:29:00|65034.01
14:29:02|65034.
14:29:02|65034.01
14:29:03|65034.
14:29:04|65029.08
14:29:05|65029.07
14:29:06|65029.07
14:29:08|65029.08
14:29:09|65029.08
14:29:10|65029.07
14:29:11|65029.07
14:29:12|65029.07
14:29:12|65024.02
14:29:13|65024.01
14:29:14|65016.03
14:29:15|65008.55
14:29:17|65006.
14:29:18|65006.
14:29:19|65006.01
14:29:20|65006.01
14:29:21|65006.
14:29:22|65006.
14:29:23|65006.01
14:29:24|65006.01
14:29:25|65006.01
14:29:26|65006.01
14:29:27|65006.01
14:29:29|65006.
14:29:30|65006.01
14:29:31|65006.01
14:29:33|65006.
14:29:34|65006.01
14:29:35|65006.01
14:29:36|65006.01
14:29:37|65006.01
14:29:39|65004.37
14:29:39|65000.02
14:29:40|65000.01
14:29:41|65000.02
14:29:43|64993.88
14:29:43|64990.21
14:29:44|64990.21
14:29:45|64990.2
14:29:46|64990.21
14:29:48|64990.21
14:29:48|64990.2
14:29:49|64990.2
14:29:51|64990.21
14:29:52|64990.2
14:29:52|64990.2
14:29:54|64990.2
14:29:55|64990.21
14:29:56|64990.21
14:29:57|64990.21
14:29:58|64990.21
14:29:59|64990.2
14:30:00|64990.2
14:30:01|64990.2
14:30:03|64990.21
14:30:04|64990.21
14:30:04|64990.2
14:30:05|64990.2
14:30:07|64990.2
14:30:08|64990.21
14:30:09|64990.21
14:30:10|64990.21
14:30:11|64990.21
14:30:12|64990.21
14:30:13|64990.2
14:30:14|64990.21
14:30:15|64990.2
14:30:16|64990.2
14:30:17|64990.2
14:30:19|64990.2
14:30:19|64990.2
14:30:21|64990.2
14:30:22|64990.21
14:30:23|64990.21
14:30:23|64990.21
14:30:25|64990.2
14:30:25|64990.21
14:30:27|64990.2
14:30:28|64990.21
14:30:29|64990.2
14:30:30|64990.21
14:30:31|64990.2
14:30:32|64990.2
14:30:33|64990.21
14:30:35|64990.21
14:30:37|64990.21
14:30:38|64990.21
14:30:38|64990.21
14:30:39|64990.2
14:30:40|64990.2
14:30:41|64990.2
14:30:42|64990.2
14:30:43|64990.21
14:30:46|64990.2
14:30:46|64990.21
14:30:48|64990.2
14:30:48|64990.2
14:30:49|64990.21
14:30:50|64990.21
14:30:51|64990.2
14:30:53|64990.21
14:30:53|64990.21
14:30:55|64990.21
14:30:56|64990.2
14:30:57|64990.21
14:30:58|64990.21
14:30:58|64990.21
14:31:00|64990.2
14:31:01|64990.21
14:31:02|64990.2
14:31:03|64990.21
14:31:05|64990.2
14:31:05|64990.21
14:31:07|64990.21
14:31:08|64990.2
14:31:08|64990.2
14:31:10|64990.2
14:31:10|64990.21
14:31:12|64990.21
14:31:12|64990.21
14:31:13|64990.21
14:31:15|64990.2
14:31:16|64990.21
14:31:16|64990.21
14:31:18|64990.2
14:31:19|64990.2
14:31:20|64990.2
14:31:21|64990.2
14:31:22|64992.69
14:31:23|65002.
14:31:24|65002.57
14:31:25|65002.58
14:31:26|65002.58
14:31:27|65002.57
14:31:28|65002.57
14:31:29|65002.58
14:31:31|65002.58
14:31:31|65002.58
14:31:32|65002.57
14:31:33|65002.58
14:31:34|65013.52
14:31:35|65027.98
14:31:36|65024.02
14:31:37|65023.84
14:31:39|65023.83
14:31:39|65023.84
14:31:40|65023.83
14:31:41|65020.02
14:31:42|65001.59
14:31:43|64996.68
14:31:45|64996.68
14:31:46|64996.69
14:31:47|64996.69
14:31:48|64996.68
14:31:49|64996.69
14:31:50|64996.69
14:31:51|64996.69
14:31:52|64996.69
14:31:53|64996.68
14:31:54|64996.68
14:31:55|64996.68
14:31:57|64996.68
14:31:58|64996.69
14:31:58|64996.68
14:31:59|64996.68
14:32:01|64987.5
14:32:02|64987.51
14:32:03|64987.51
14:32:04|64987.5
14:32:04|64987.5
14:32:05|64987.5
14:32:06|64987.5
14:32:08|64987.51
14:32:09|64987.51
14:32:10|64987.51
14:32:11|64987.51
14:32:12|64987.51
14:32:13|64987.5
14:32:14|64987.51
14:32:15|64987.51
14:32:16|64987.5
14:32:17|64982.96
14:32:18|64982.96
14:32:19|64982.96
14:32:21|64982.
14:32:21|64968.48
14:32:22|64959.99
14:32:24|64959.99
14:32:24|64960.
14:32:26|64960.
14:32:26|64960.
14:32:27|64959.99
14:32:29|64959.99
14:32:30|64959.99
14:32:31|64960.
14:32:32|64958.01
14:32:34|64952.01
14:32:34|64952.02
14:32:37|64952.02
14:32:37|64952.02
14:32:39|64952.02
14:32:40|64943.89
14:32:41|64938.2
14:32:41|64938.2
14:32:42|64938.19
14:32:44|64938.2
14:32:45|64938.19
14:32:46|64926.6
14:32:46|64927.14
14:32:48|64927.14
14:32:49|64927.15
14:32:51|64927.14
14:32:51|64925.01
14:32:53|64924.7
14:32:53|64924.63
14:32:55|64924.63
14:32:55|64924.63
14:32:56|64924.64
14:32:58|64924.63
14:32:59|64924.64
14:33:01|64924.64
14:33:01|64924.64
14:33:03|64924.64
14:33:03|64927.14
14:33:04|64927.15
14:33:06|64927.14
14:33:07|64932.
14:33:08|64932.
14:33:09|64931.99
14:33:10|64931.99
14:33:11|64924.63
14:33:12|64924.34
14:33:13|64911.95
14:33:14|64900.22
14:33:15|64900.22
14:33:17|64905.99
14:33:17|64908.
14:33:18|64908.
14:33:19|64913.99
14:33:20|64914.
14:33:21|64912.21
14:33:23|64912.21
14:33:23|64910.16
14:33:24|64909.99
14:33:26|64909.99
14:33:26|64909.99
14:33:27|64909.99
14:33:29|64909.99
14:33:29|64909.98
14:33:30|64909.98
14:33:31|64909.99
14:33:32|64909.98
14:33:34|64913.7
14:33:36|64914.
14:33:36|64913.99
14:33:38|64913.99
14:33:39|64914.
14:33:42|64913.99
14:33:42|64901.42
14:33:43|64901.42
14:33:44|64901.42
14:33:46|64901.42
14:33:47|64901.41
14:33:47|64901.42
14:33:49|64901.41
14:33:50|64901.42
14:33:51|64901.42
14:33:53|64901.42
14:33:54|64901.41
14:33:54|64901.42
14:33:56|64901.41
14:33:56|64901.42
14:33:58|64901.42
14:33:59|64901.42
14:34:00|64901.42
14:34:01|64911.99
14:34:02|64911.98
14:34:04|64911.98
14:34:05|64921.58
14:34:06|64923.78
14:34:06|64924.
14:34:08|64923.99
14:34:08|64923.99
14:34:09|64924.
14:34:12|64924.
14:34:12|64924.
14:34:13|64927.02
14:34:14|64927.02
14:34:15|64927.02
14:34:17|64927.03
14:34:17|64927.02
14:34:18|64927.03
14:34:19|64927.02
14:34:20|64927.03
14:34:21|64927.03
14:34:23|64927.03
14:34:23|64921.45
14:34:24|64921.45
14:34:25|64921.45
14:34:27|64921.45
14:34:28|64921.45
14:34:29|64921.44
14:34:30|64921.44
14:34:31|64921.45
14:34:31|64921.45
14:34:33|64921.44
14:34:34|64921.45
14:34:35|64921.44
14:34:37|64921.44
14:34:37|64921.44
14:34:39|64921.44
14:34:40|64927.03
14:34:41|64927.03
14:34:42|64927.02
14:34:43|64927.02
14:34:44|64927.02
14:34:45|64927.02
14:34:46|64927.02
14:34:47|64927.02
14:34:49|64927.02
14:34:49|64927.02
14:34:50|64927.03
14:34:51|64927.03
14:34:53|64927.03
14:34:55|64927.02
14:34:55|64927.03
14:34:56|64927.02
14:34:57|64927.03
14:34:58|64927.03
14:35:00|64927.03
14:35:01|64927.03
14:35:02|64927.03
14:35:03|64927.02
14:35:04|64927.03
14:35:04|64927.03
14:35:06|64927.03
14:35:07|64931.99
14:35:08|64932.
14:35:09|64931.99
14:35:10|64931.99
14:35:11|64931.99
14:35:12|64940.
14:35:13|64943.99
14:35:14|64955.99
14:35:15|64955.99
14:35:16|64967.37
14:35:17|64967.37
14:35:18|64967.36
14:35:19|64967.36
14:35:20|64967.37
14:35:21|64974.18
14:35:22|64979.22
14:35:23|64978.38
14:35:24|64968.
14:35:25|64967.46
14:35:26|64946.07
14:35:27|64946.07
14:35:28|64946.08
14:35:30|64940.58
14:35:31|64940.01
14:35:31|64940.01
14:35:32|64940.02
14:35:34|64944.69
14:35:34|64944.69
14:35:36|64940.45
14:35:38|64937.51
14:35:40|64937.51
14:35:40|64937.51
14:35:42|64937.51
14:35:43|64937.51
14:35:43|64937.51
14:35:45|64937.51
14:35:47|64937.5
14:35:47|64937.51
14:35:50|64932.77
14:35:50|64932.76
14:35:51|64932.75
14:35:52|64932.75
14:35:53|64932.76
14:35:55|64932.76
14:35:55|64932.75
14:35:57|64932.76
14:35:58|64927.14
14:35:59|64927.13
14:36:00|64927.14
14:36:01|64927.14
14:36:03|64927.14
14:36:04|64927.13
14:36:05|64927.14
14:36:05|64927.13
14:36:06|64927.14
14:36:07|64944.69
14:36:08|64946.08
14:36:09|64946.08
14:36:10|64946.08
14:36:11|64946.08
14:36:13|64948.15
14:36:14|64960.
14:36:14|64960.
14:36:16|64960.
14:36:17|64956.55
14:36:17|64952.34
14:36:19|64952.
14:36:20|64952.
14:36:21|64952.01
14:36:22|64952.
14:36:23|64952.
14:36:24|64952.
14:36:25|64952.01
14:36:26|64952.01
14:36:27|64952.01
14:36:28|64952.01
14:36:29|64952.01
14:36:31|64952.
14:36:31|64952.01
14:36:32|64952.01
14:36:33|64952.
14:36:34|64952.01
14:36:35|64952.
14:36:36|64952.01
14:36:38|64952.01
14:36:39|64952.01
14:36:41|64952.01
14:36:42|64950.66
14:36:43|64950.67
14:36:45|64950.66
14:36:45|64950.66
14:36:47|64950.66
14:36:48|64950.67
14:36:49|64950.67
14:36:50|64950.67
14:36:51|64950.67
14:36:52|64950.67
14:36:53|64950.67
14:36:54|64950.67
14:36:55|64950.67
14:36:56|64950.67
14:36:57|64950.67
14:36:59|64950.67
14:37:00|64950.66
14:37:00|64950.66
14:37:01|64950.66
14:37:02|64950.67
14:37:04|64950.66
14:37:04|64950.66
14:37:06|64950.66
14:37:06|64950.66
14:37:08|64950.67
14:37:10|64950.67
14:37:11|64950.67
14:37:12|64950.67
14:37:12|64950.66
14:37:13|64943.1
14:37:14|64942.78
14:37:16|64942.79
14:37:16|64940.01
14:37:17|64940.01
14:37:18|64940.01
14:37:19|64940.01
14:37:21|64940.
14:37:22|64934.7
14:37:22|64927.14
14:37:24|64927.13
14:37:25|64927.14
14:37:26|64921.45
14:37:27|64916.32
14:37:28|64916.31
14:37:29|64916.32
14:37:31|64916.31
14:37:31|64916.31
14:37:33|64916.32
14:37:33|64919.99
14:37:35|64920.
14:37:36|64920.
14:37:37|64919.99
14:37:39|64920.
14:37:40|64919.99
14:37:41|64919.99
14:37:43|64920.
14:37:45|64920.
14:37:45|64920.
14:37:46|64919.99
14:37:48|64933.34
14:37:48|64933.32
14:37:49|64933.32
14:37:51|64933.32
14:37:52|64933.32
14:37:52|64933.33
14:37:53|64933.32
14:37:55|64933.32
14:37:56|64933.33
14:37:56|64933.32
14:37:57|64938.
14:37:59|64937.99
14:38:00|64937.99
14:38:01|64937.99
14:38:02|64937.99
14:38:03|64938.
14:38:04|64937.99
14:38:05|64937.99
14:38:06|64937.99
14:38:07|64937.99
14:38:08|64937.99
14:38:10|64938.
14:38:10|64937.99
14:38:11|64937.99
14:38:12|64936.02
14:38:14|64934.02
14:38:15|64934.02
14:38:16|64934.01
14:38:17|64934.02
14:38:17|64934.02
14:38:19|64934.02
14:38:20|64934.02
14:38:21|64934.02
14:38:21|64934.02
14:38:22|64934.02
14:38:24|64934.01
14:38:25|64934.02
14:38:26|64934.02
14:38:27|64934.02
14:38:28|64934.01
14:38:29|64934.02
14:38:30|64934.02
14:38:31|64934.01
14:38:33|64936.38
14:38:34|64936.38
14:38:35|64936.38
14:38:35|64936.38
14:38:37|64936.38
14:38:37|64936.37
14:38:38|64936.37
14:38:39|64936.38
14:38:41|64936.37
14:38:42|64936.38
14:38:43|64936.38
14:38:44|64936.37
14:38:45|64936.38
14:38:46|64936.37
14:38:46|64936.38
14:38:48|64936.38
14:38:49|64934.02
14:38:50|64933.34
14:38:51|64933.34
14:38:52|64933.33
14:38:53|64933.34
14:38:55|64933.33
14:38:55|64933.33
14:38:56|64933.33
14:38:57|64933.33
14:38:58|64933.34
14:38:59|64933.33
14:39:00|64933.33
14:39:01|64933.33
14:39:02|64933.34
14:39:03|64930.1
14:39:04|64930.1
14:39:05|64930.09
14:39:06|64917.06
14:39:08|64917.07
14:39:09|64917.06
14:39:10|64917.06
14:39:12|64917.07
14:39:12|64919.99
14:39:13|64919.99
14:39:15|64919.98
14:39:16|64923.99
14:39:16|64924.
14:39:17|64924.
14:39:18|64924.
14:39:19|64923.99
14:39:20|64924.
14:39:21|64924.
14:39:23|64931.99
14:39:24|64931.99
14:39:25|64933.02
14:39:26|64933.33
14:39:27|64933.32
14:39:28|64939.74
14:39:29|64939.98
14:39:30|64939.99
14:39:31|64939.99
14:39:32|64940.
14:39:33|64940.
14:39:34|64939.99
14:39:35|64939.99
14:39:36|64939.99
14:39:37|64940.
14:39:39|64940.
14:39:40|64940.
14:39:42|64939.99
14:39:43|64939.99
14:39:44|64940.
14:39:46|64939.99
14:39:47|64939.99
14:39:47|64940.
14:39:49|64940.
14:39:50|64940.
14:39:51|64940.
14:39:52|64941.98
14:39:53|64942.79
14:39:53|64942.79
14:39:55|64942.79
14:39:56|64942.79
14:39:57|64942.78
14:39:58|64942.78
14:39:59|64942.79
14:40:00|64942.79
14:40:02|64942.79
14:40:03|64942.79
14:40:03|64942.79
14:40:05|64942.79
14:40:05|64942.79
14:40:07|64942.78
14:40:08|64942.79
14:40:08|64942.79
14:40:10|64942.78
14:40:10|64942.78
14:40:11|64942.79
14:40:13|64942.79
14:40:13|64942.78
14:40:15|64942.78
14:40:16|64938.36
14:40:16|64938.36
14:40:18|64938.36
14:40:19|64938.37
14:40:20|64938.37
14:40:21|64938.37
14:40:22|64934.7
14:40:23|64930.01
14:40:24|64930.01
14:40:25|64930.01
14:40:26|64930.01
14:40:27|64930.01
14:40:28|64930.
14:40:29|64922.35
14:40:30|64917.07
14:40:30|64917.07
14:40:32|64917.06
14:40:33|64917.07
14:40:34|64917.07
14:40:35|64917.06
14:40:36|64917.06
14:40:37|64917.07
14:40:38|64917.07
14:40:39|64917.07
14:40:40|64917.07
14:40:41|64917.06
14:40:43|64917.07
14:40:44|64917.06
14:40:45|64920.9
14:40:46|64923.62
14:40:46|64923.61
14:40:48|64923.61
14:40:49|64923.62
14:40:50|64923.61
14:40:51|64923.61
14:40:52|64923.62
14:40:53|64923.62
14:40:54|64923.62
14:40:55|64923.62
14:40:56|64923.61
14:40:57|64923.62
14:40:58|64923.62
14:40:59|64923.62
14:41:01|64923.62
14:41:02|64923.62
14:41:02|64923.61
14:41:03|64923.62
14:41:05|64923.62
14:41:05|64923.62
14:41:06|64918.01
14:41:07|64918.01
14:41:08|64918.01
14:41:10|64918.01
14:41:10|64918.
14:41:12|64918.
14:41:13|64918.
14:41:14|64918.01
14:41:15|64918.01
14:41:16|64918.
14:41:17|64918.01
14:41:18|64918.01
14:41:19|64918.
14:41:20|64918.01
14:41:22|64918.
14:41:23|64918.01
14:41:24|64918.
14:41:25|64918.01
14:41:26|64923.61
14:41:27|64929.99
14:41:27|64929.99
14:41:29|64929.98
14:41:30|64929.99
14:41:31|64931.85
14:41:32|64931.99
14:41:33|64932.
14:41:34|64932.
14:41:35|64932.49
14:41:36|64932.48
14:41:37|64932.48
14:41:38|64934.94
14:41:39|64934.94
14:41:40|64934.94
14:41:41|64934.93
14:41:43|64934.94
14:41:45|64934.94
14:41:46|64934.94
14:41:47|64939.99
14:41:49|64939.99
14:41:50|64939.99
14:41:50|64939.99
14:41:52|64940.
14:41:53|64940.
14:41:53|64940.
14:41:55|64930.01
14:41:56|64930.01
14:41:58|64930.01
14:41:59|64926.31
14:41:59|64926.31
14:42:00|64926.31
14:42:02|64926.3
14:42:02|64926.3
14:42:03|64920.41
14:42:05|64918.01
14:42:06|64918.01
14:42:06|64918.
14:42:07|64918.01
14:42:09|64918.
14:42:10|64918.
14:42:11|64918.01
14:42:11|64918.01
14:42:13|64910.01
14:42:14|64910.
14:42:15|64910.
14:42:16|64910.
14:42:17|64910.
14:42:18|64910.
14:42:20|64910.
14:42:20|64910.
14:42:21|64910.
14:42:22|64909.99
14:42:23|64908.98
14:42:25|64908.98
14:42:25|64908.98
14:42:26|64908.98
14:42:27|64908.99
14:42:28|64908.98
14:42:29|64908.99
14:42:31|64908.98
14:42:31|64908.98
14:42:32|64908.99
14:42:33|64908.98
14:42:34|64908.99
14:42:35|64908.98
14:42:36|64908.99
14:42:37|64908.99
14:42:38|64908.99
14:42:40|64908.99
14:42:41|64908.98
14:42:43|64908.98
14:42:44|64908.99
14:42:46|64907.2
14:42:47|64907.2
14:42:48|64907.2
14:42:50|64907.2
14:42:50|64907.2
14:42:52|64907.2
14:42:52|64907.2
14:42:54|64907.2
14:42:56|64907.19
14:42:57|64907.2
14:42:58|64907.19
14:43:00|64907.2
14:43:00|64907.2
14:43:01|64907.19
14:43:03|64907.2
14:43:04|64907.2
14:43:05|64907.19
14:43:05|64907.2
14:43:07|64907.2
14:43:08|64907.19
14:43:09|64907.2
14:43:10|64907.19
14:43:12|64907.19
14:43:12|64907.19
14:43:13|64907.19
14:43:15|64907.19
14:43:16|64907.19
14:43:17|64907.19
14:43:18|64907.2
14:43:19|64907.19
14:43:20|64907.19
14:43:21|64907.19
14:43:22|64900.23
14:43:23|64900.23
14:43:24|64900.23
14:43:25|64896.01
14:43:27|64896.01
14:43:27|64896.
14:43:28|64896.
14:43:29|64896.01
14:43:30|64900.22
14:43:31|64900.22
14:43:33|64900.22
14:43:34|64900.21
14:43:35|64900.22
14:43:36|64900.22
14:43:36|64900.21
14:43:38|64900.21
14:43:39|64900.22
14:43:39|64900.22
14:43:41|64900.22
14:43:41|64900.21
14:43:43|64894.28
14:43:44|64894.01
14:43:45|64894.01
14:43:45|64894.01
14:43:48|64894.01
14:43:48|64894.01
14:43:49|64894.01
14:43:51|64894.
14:43:51|64894.
14:43:53|64894.01
14:43:53|64894.01
14:43:55|64894.01
14:43:56|64897.99
14:43:57|64897.99
14:43:58|64897.99
14:44:00|64897.99
14:44:00|64898.
14:44:02|64898.
14:44:03|64898.
14:44:03|64897.99
14:44:04|64897.99
14:44:05|64898.
14:44:07|64898.
14:44:08|64897.99
14:44:09|64897.99
14:44:10|64897.99
14:44:11|64897.99
14:44:12|64897.99
14:44:13|64897.99
14:44:14|64897.99
14:44:15|64897.99
14:44:17|64898.
14:44:17|64898.
14:44:18|64898.
14:44:19|64902.71
14:44:20|64902.7
14:44:21|64902.7
14:44:22|64902.71
14:44:23|64902.71
14:44:24|64903.8
14:44:26|64903.81
14:44:26|64904.
14:44:28|64904.
14:44:30|64903.99
14:44:30|64909.
14:44:32|64909.
14:44:33|64909.
14:44:34|64908.99
14:44:35|64919.42
14:44:36|64928.
14:44:37|64929.99
14:44:38|64929.99
14:44:39|64929.99
14:44:40|64930.
14:44:42|64926.31
14:44:43|64912.01
14:44:44|64910.01
14:44:44|64910.01
14:44:47|64910.01
14:44:48|64910.01
14:44:50|64910.01
14:44:50|64910.
14:44:52|64910.
14:44:54|64910.
14:44:54|64910.01
14:44:56|64910.01
14:44:57|64910.01
14:44:58|64910.01
14:44:59|64910.01
14:45:00|64910.01
14:45:02|64913.99
14:45:03|64915.99
14:45:05|64916.
14:45:06|64916.
14:45:07|64916.
14:45:08|64916.
14:45:09|64915.99
14:45:11|64902.7
14:45:11|64896.01
14:45:12|64896.
14:45:13|64896.
14:45:14|64896.01
14:45:15|64896.01
14:45:17|64896.01
14:45:18|64896.01
14:45:18|64896.01
14:45:20|64896.01
14:45:20|64896.01
14:45:21|64896.01
14:45:22|64894.
14:45:23|64886.82
14:45:24|64886.83
14:45:25|64886.83
14:45:26|64886.83
14:45:27|64890.
14:45:28|64889.99
14:45:30|64890.
14:45:30|64895.22
14:45:31|64895.21
14:45:33|64895.21
14:45:33|64895.21
14:45:35|64895.22
14:45:35|64895.22
14:45:37|64895.22
14:45:38|64895.21
14:45:38|64888.01
14:45:40|64888.01
14:45:41|64888.01
14:45:42|64888.01
14:45:43|64888.01
14:45:44|64888.02
14:45:46|64888.01
14:45:48|64876.
14:45:49|64876.01
14:45:50|64876.
14:45:51|64876.01
14:45:53|64875.01
14:45:54|64875.01
14:45:54|64875.01
14:45:56|64875.
14:45:57|64875.
14:45:58|64875.
14:45:59|64875.01
14:46:00|64875.
14:46:01|64875.01
14:46:02|64875.01
14:46:04|64875.01
14:46:05|64875.
14:46:06|64875.
14:46:07|64875.01
14:46:07|64875.
14:46:09|64875.01
14:46:10|64875.01
14:46:12|64875.01
14:46:12|64870.05
14:46:13|64870.04
14:46:15|64870.04
14:46:15|64870.04
14:46:17|64870.04
14:46:18|64870.05
14:46:19|64870.05
14:46:20|64870.04
14:46:21|64872.
14:46:22|64871.99
14:46:23|64872.
14:46:24|64872.
14:46:25|64872.
14:46:26|64872.
14:46:27|64872.
14:46:28|64872.
14:46:29|64872.54
14:46:30|64877.25
14:46:31|64880.93
14:46:32|64880.93
14:46:33|64890.
14:46:34|64890.
14:46:35|64890.
14:46:36|64890.
14:46:37|64890.
14:46:38|64890.
14:46:39|64889.99
14:46:40|64889.99
14:46:41|64889.99
14:46:42|64890.
14:46:44|64889.99
14:46:44|64889.99
14:46:45|64889.99
14:46:47|64884.22
14:46:48|64884.01
14:46:49|64884.01
14:46:51|64884.
14:46:51|64884.01
14:46:53|64884.01
14:46:54|64884.
14:46:55|64884.
14:46:55|64884.
14:46:58|64884.
14:46:58|64884.01
14:47:00|64884.
14:47:00|64884.01
14:47:02|64884.
14:47:03|64884.
14:47:03|64880.95
14:47:04|64880.96
14:47:06|64880.96
14:47:08|64880.96
14:47:09|64880.96
14:47:09|64880.95
14:47:11|64880.95
14:47:12|64880.96
14:47:13|64880.95
14:47:14|64880.95
14:47:15|64880.95
14:47:16|64880.96
14:47:17|64880.95
14:47:18|64880.96
14:47:20|64880.96
14:47:20|64880.96
14:47:21|64880.93
14:47:23|64876.74
14:47:23|64876.38
14:47:25|64876.38
14:47:26|64876.39
14:47:27|64876.39
14:47:28|64876.39
14:47:30|64876.38
14:47:31|64876.38
14:47:31|64876.39
14:47:32|64876.38
14:47:33|64876.38
14:47:35|64876.39
14:47:36|64876.38
14:47:36|64876.39
14:47:37|64876.38
14:47:38|64876.39
14:47:39|64876.38
14:47:40|64876.38
14:47:41|64876.39
14:47:43|64876.39
14:47:44|64876.38
14:47:45|64876.39
14:47:45|64876.38
14:47:47|64876.39
14:47:49|64868.5
14:47:51|64860.01
14:47:52|64847.36
14:47:53|64847.37
14:47:54|64847.37
14:47:55|64847.37
14:47:56|64847.37
14:47:57|64850.
14:47:58|64849.99
14:47:58|64850.
14:48:00|64850.
14:48:01|64849.99
14:48:02|64849.99
14:48:03|64849.99
14:48:04|64849.99
14:48:06|64849.99
14:48:06|64847.36
14:48:08|64847.36
14:48:09|64840.01
14:48:11|64840.01
14:48:11|64840.02
14:48:12|64840.02
14:48:14|64848.68
14:48:15|64848.99
14:48:15|64849.
14:48:17|64848.99
14:48:17|64848.99
14:48:19|64848.99
14:48:19|64848.99
14:48:21|64848.99
14:48:22|64848.99
14:48:23|64850.7
14:48:23|64855.99
14:48:25|64862.
14:48:26|64864.
14:48:27|64867.99
14:48:29|64867.99
14:48:29|64879.99
14:48:30|64880.
14:48:32|64880.
14:48:32|64880.95
14:48:34|64880.94
14:48:35|64880.95
14:48:37|64880.95
14:48:37|64880.95
14:48:38|64880.95
14:48:39|64880.94
14:48:40|64880.94
14:48:41|64880.95
14:48:43|64880.94
14:48:43|64880.95
14:48:44|64880.95
14:48:45|64880.95
14:48:46|64880.94
14:48:47|64880.94
14:48:49|64880.94
14:48:50|64880.94
14:48:52|64880.94
14:48:53|64880.95
14:48:53|64880.95
14:48:55|64880.95
14:48:56|64880.95
14:48:57|64880.94
14:48:58|64880.95
14:49:00|64880.95
14:49:01|64880.95
14:49:03|64880.95
14:49:04|64880.95
14:49:04|64880.95
14:49:06|64875.06
14:49:06|64872.
14:49:08|64872.01
14:49:09|64872.01
14:49:10|64872.01
14:49:11|64872.01
14:49:12|64872.
14:49:14|64872.
14:49:14|64872.
14:49:16|64872.01
14:49:17|64872.01
14:49:18|64872.01
14:49:19|64872.01
14:49:20|64872.01
14:49:22|64872.01
14:49:23|64872.01
14:49:23|64872.01
14:49:25|64872.
14:49:26|64872.
14:49:27|64872.
14:49:27|64863.3
14:49:29|64860.01
14:49:30|64852.01
14:49:31|64852.01
14:49:32|64848.01
14:49:33|64848.
14:49:34|64848.
14:49:35|64848.
14:49:36|64848.01
14:49:37|64848.
14:49:38|64848.01
14:49:39|64847.99
14:49:40|64834.83
14:49:41|64834.83
14:49:42|64834.84
14:49:43|64834.83
14:49:44|64834.83
14:49:46|64834.83
14:49:46|64834.84
14:49:47|64834.84
14:49:49|64834.84
14:49:50|64834.83
14:49:51|64834.83
14:49:53|64834.84
14:49:54|64834.84
14:49:54|64834.83
14:49:56|64834.83
14:49:57|64834.84
14:49:58|64834.84
14:49:59|64834.84
14:50:00|64834.83
14:50:01|64834.83
14:50:02|64834.84
14:50:04|64834.83
14:50:05|64834.83
14:50:06|64834.83
14:50:06|64834.83
14:50:07|64834.84
14:50:09|64834.83
14:50:09|64831.26
14:50:11|64831.26
14:50:12|64831.25
14:50:12|64831.26
14:50:14|64824.01
14:50:15|64824.01
14:50:16|64824.
14:50:17|64824.01
14:50:19|64824.
14:50:19|64824.01
14:50:21|64824.
14:50:22|64852.
14:50:23|64852.
14:50:24|64851.99
14:50:25|64851.99
14:50:26|64851.99
14:50:26|64851.99
14:50:28|64852.
14:50:28|64851.99
14:50:30|64851.99
14:50:30|64851.99
14:50:31|64851.99
14:50:32|64851.99
14:50:34|64852.
14:50:35|64851.99
14:50:36|64851.99
14:50:37|64852.
14:50:37|64852.
14:50:39|64851.99
14:50:39|64851.99
14:50:41|64851.99
14:50:42|64840.
14:50:43|64840.
14:50:44|64840.01
14:50:45|64830.01
14:50:46|64830.
14:50:47|64826.
14:50:48|64826.
14:50:49|64810.01
14:50:50|64809.51
14:50:51|64808.7
14:50:53|64808.01
14:50:53|64808.
14:50:55|64808.01
14:50:56|64808.
14:50:57|64807.
14:50:58|64806.93
14:50:59|64806.71
14:51:00|64806.7
14:51:01|64806.7
14:51:02|64806.71
14:51:04|64806.71
14:51:04|64806.71
14:51:05|64806.7
14:51:06|64806.71
14:51:07|64806.7
14:51:09|64800.01
14:51:10|64797.87
14:51:11|64797.87
14:51:13|64797.87
14:51:14|64791.06
14:51:15|64790.01
14:51:15|64790.01
14:51:17|64790.
14:51:18|64790.01
14:51:19|64790.
14:51:20|64790.
14:51:21|64790.
14:51:23|64790.
14:51:25|64790.01
14:51:25|64790.01
14:51:26|64790.
14:51:27|64790.
14:51:28|64795.37
14:51:30|64800.
14:51:30|64809.54
14:51:32|64811.99
14:51:32|64819.99
14:51:33|64827.39
14:51:34|64837.94
14:51:36|64843.75
14:51:37|64848.29
14:51:37|64850.
14:51:39|64849.99
14:51:40|64853.36
14:51:41|64853.37
14:51:42|64853.36
14:51:43|64845.66
14:51:44|64845.67
14:51:45|64843.98
14:51:46|64843.76
14:51:48|64843.75
14:51:48|64843.75
14:51:49|64843.75
14:51:50|64843.76
14:51:52|64843.76
14:51:54|64843.76
14:51:55|64843.76
14:51:56|64843.75
14:51:56|64843.75
14:51:57|64843.75
14:51:59|64843.76
14:52:00|64843.76
14:52:02|64843.75
14:52:03|64848.
14:52:05|64857.99
14:52:06|64858.
14:52:06|64858.
14:52:08|64858.
14:52:09|64857.99
14:52:10|64858.
14:52:11|64863.51
14:52:12|64868.49
14:52:13|64869.73
14:52:14|64882.29
14:52:15|64882.28
14:52:16|64882.29
14:52:17|64882.29
14:52:18|64882.29
14:52:19|64882.29
14:52:20|64882.29
14:52:22|64882.29
14:52:22|64882.29
14:52:23|64882.29
14:52:24|64882.29
14:52:25|64882.28
14:52:26|64882.29
14:52:28|64882.29
14:52:28|64882.29
14:52:30|64882.29
14:52:31|64882.29
14:52:32|64882.29
14:52:33|64882.29
14:52:34|64884.68
14:52:35|64885.98
14:52:37|64886.
14:52:38|64891.02
14:52:39|64896.
14:52:40|64897.62
14:52:41|64906.25
14:52:42|64912.
14:52:42|64919.94
14:52:43|64925.
14:52:45|64925.
14:52:46|64924.99
14:52:46|64921.26
14:52:48|64920.43
14:52:48|64920.43
14:52:49|64920.44
14:52:50|64923.99
14:52:52|64924.
14:52:54|64923.99
14:52:54|64923.99
14:52:55|64923.99
14:52:57|64924.
14:52:57|64924.
14:52:59|64924.
14:53:00|64924.
14:53:01|64924.
14:53:02|64924.
14:53:03|64924.
14:53:04|64923.99
14:53:06|64929.66
14:53:06|64929.95
14:53:08|64929.95
14:53:09|64932.41
14:53:10|64932.76
14:53:10|64932.75
14:53:11|64938.9
14:53:12|64938.89
14:53:14|64938.89
14:53:15|64946.
14:53:16|64950.
14:53:17|64950.
14:53:17|64950.
14:53:19|64950.
14:53:20|64949.99
14:53:21|64950.
14:53:22|64950.
14:53:23|64949.99
14:53:24|64949.99
14:53:25|64949.99
14:53:26|64949.99
14:53:28|64949.99
14:53:28|64949.99
14:53:29|64946.46
14:53:31|64946.
14:53:32|64945.99
14:53:33|64945.99
14:53:34|64946.
14:53:34|64945.99
14:53:36|64938.89
14:53:37|64938.89
14:53:37|64938.89
14:53:39|64938.89
14:53:40|64938.9
14:53:41|64938.9
14:53:42|64938.9
14:53:43|64938.89
14:53:44|64938.9
14:53:45|64938.9
14:53:47|64938.9
14:53:47|64938.89
14:53:49|64938.89
14:53:49|64938.89
14:53:50|64938.89
14:53:51|64933.02
14:53:52|64933.02
14:53:55|64916.11
14:53:55|64916.
14:53:56|64916.
14:53:58|64916.
14:53:59|64916.01
14:54:00|64916.01
14:54:02|64916.
14:54:03|64916.
14:54:03|64916.01
14:54:05|64916.
14:54:06|64923.78
14:54:08|64927.98
14:54:08|64927.99
14:54:09|64928.
14:54:10|64931.42
14:54:11|64931.43
14:54:12|64934.94
14:54:13|64934.94
14:54:14|64938.88
14:54:16|64939.04
14:54:17|64940.
14:54:18|64948.
14:54:19|64947.99
14:54:20|64949.82
14:54:21|64950.01
14:54:23|64950.
14:54:23|64940.02
14:54:25|64940.03
14:54:25|64940.02
14:54:26|64940.01
14:54:27|64940.02
14:54:29|64940.02
14:54:29|64940.02
14:54:31|64940.02
14:54:31|64939.99
14:54:32|64939.99
14:54:33|64940.
14:54:34|64940.
14:54:35|64940.
14:54:36|64940.
14:54:37|64934.7
14:54:38|64934.7
14:54:39|64928.82
14:54:40|64926.17
14:54:42|64926.16
14:54:43|64926.17
14:54:44|64926.17
14:54:45|64926.17
14:54:46|64926.16
14:54:47|64926.17
14:54:48|64926.16
14:54:49|64926.16
14:54:50|64926.16
14:54:51|64930.
14:54:52|64929.99
14:54:53|64929.99
14:54:54|64929.99
14:54:56|64930.
14:54:58|64929.99
14:54:58|64929.99
14:55:00|64930.
14:55:01|64929.99
14:55:02|64929.99
14:55:03|64929.99
14:55:05|64930.
14:55:06|64929.99
14:55:07|64929.99
14:55:08|64929.99
14:55:08|64930.
14:55:09|64929.99
14:55:11|64929.99
14:55:12|64930.
14:55:13|64930.
14:55:14|64930.
14:55:15|64929.99
14:55:16|64929.99
14:55:17|64929.99
14:55:17|64929.99
14:55:19|64929.99
14:55:20|64930.
14:55:21|64929.99
14:55:22|64926.17
14:55:23|64926.16
14:55:24|64926.16
14:55:26|64926.17
14:55:26|64926.16
14:55:27|64922.01
14:55:28|64922.
14:55:29|64922.01
14:55:30|64922.
14:55:32|64916.01
14:55:33|64916.
14:55:34|64916.
14:55:36|64916.
14:55:36|64916.01
14:55:37|64912.35
14:55:38|64905.71
14:55:39|64905.7
14:55:41|64905.7
14:55:42|64905.7
14:55:43|64905.7
14:55:44|64905.7
14:55:44|64905.7
14:55:46|64905.7
14:55:47|64905.71
14:55:48|64905.71
14:55:49|64905.7
14:55:50|64905.7
14:55:51|64905.71
14:55:52|64905.7
14:55:53|64905.7
14:55:54|64905.7
14:55:55|64905.7
14:55:57|64905.7
14:55:59|64905.7
14:56:00|64905.7
14:56:00|64905.7
14:56:02|64905.71
14:56:03|64905.
14:56:04|64901.24
14:56:04|64901.25
14:56:06|64901.25
14:56:07|64896.06
14:56:09|64896.
14:56:09|64896.01
14:56:11|64896.01
14:56:12|64903.11
14:56:12|64903.12
14:56:15|64900.26
14:56:16|64900.
14:56:17|64900.01
14:56:17|64896.02
14:56:19|64896.02
14:56:20|64896.02
14:56:21|64896.01
14:56:22|64894.38
14:56:23|64893.75
14:56:24|64888.5
14:56:25|64886.29
14:56:26|64886.29
14:56:27|64886.28
14:56:28|64886.29
14:56:29|64886.29
14:56:30|64886.28
14:56:31|64886.29
14:56:32|64886.29
14:56:33|64886.29
14:56:34|64886.28
14:56:35|64886.28
14:56:36|64886.29
14:56:37|64886.29
14:56:38|64886.28
14:56:39|64886.28
14:56:41|64886.28
14:56:41|64886.29
14:56:42|64886.28
14:56:43|64886.28
14:56:44|64886.28
14:56:45|64886.29
14:56:46|64886.29
14:56:48|64886.28
14:56:48|64886.28
14:56:50|64889.89
14:56:50|64889.99
14:56:51|64889.99
14:56:53|64890.
14:56:54|64891.02
14:56:55|64893.2
14:56:56|64893.2
14:56:57|64893.19
14:56:58|64893.19
14:57:00|64893.2
14:57:01|64893.2
14:57:02|64893.19
14:57:03|64893.2
14:57:04|64893.19
14:57:06|64893.2
14:57:07|64893.2
14:57:08|64893.19
14:57:09|64893.2
14:57:10|64893.19
14:57:11|64893.19
14:57:12|64886.3
14:57:14|64886.3
14:57:15|64886.29
14:57:15|64886.3
14:57:17|64886.29
14:57:18|64886.3
14:57:19|64886.29
14:57:20|64886.3
14:57:20|64886.29
14:57:21|64886.3
14:57:22|64886.3
14:57:24|64886.3
14:57:25|64886.3
14:57:26|64886.29
14:57:27|64886.29
14:57:28|64886.3
14:57:29|64886.29
14:57:30|64886.3
14:57:31|64886.29
14:57:32|64886.29
14:57:33|64886.3
14:57:34|64886.29
14:57:35|64886.29
14:57:36|64886.29
14:57:37|64886.29
14:57:38|64888.5
14:57:39|64888.79
14:57:40|64888.79
14:57:42|64888.78
14:57:42|64888.78
14:57:43|64888.78
14:57:44|64888.79
14:57:45|64888.79
14:57:47|64888.79
14:57:47|64888.78
14:57:48|64888.79
14:57:50|64888.79
14:57:50|64893.
14:57:52|64900.01
14:57:53|64900.
14:57:53|64900.01
14:57:55|64900.01
14:57:56|64903.62
14:57:57|64903.99
14:57:58|64904.
14:57:59|64904.
14:58:00|64904.
14:58:02|64903.99
14:58:04|64903.99
14:58:04|64904.
14:58:06|64903.99
14:58:07|64904.
14:58:08|64904.
14:58:09|64903.99
14:58:10|64904.
14:58:11|64903.99
14:58:13|64904.
14:58:14|64903.99
14:58:15|64904.
14:58:16|64904.
14:58:17|64903.99
14:58:18|64903.99
14:58:19|64904.
14:58:20|64904.
14:58:21|64904.
14:58:22|64904.
14:58:23|64904.
14:58:24|64904.
14:58:26|64896.01
14:58:26|64896.
14:58:28|64896.01
14:58:28|64894.02
14:58:29|64894.01
14:58:31|64894.01
14:58:32|64894.01
14:58:33|64894.01
14:58:34|64897.64
14:58:34|64897.64
14:58:36|64897.64
14:58:37|64897.64
14:58:37|64897.64
14:58:38|64897.63
14:58:39|64897.63
14:58:40|64897.63
14:58:42|64897.63
14:58:43|64897.63
14:58:44|64897.63
14:58:44|64897.63
14:58:46|64897.63
14:58:48|64897.64
14:58:48|64897.63
14:58:49|64897.63
14:58:50|64897.63
14:58:51|64893.5
14:58:52|64884.3
14:58:53|64884.
14:58:54|64882.62
14:58:55|64882.28
14:58:56|64882.28
14:58:57|64882.28
14:58:59|64882.28
14:59:00|64882.28
14:59:01|64882.29
14:59:03|64882.28
14:59:03|64882.28
14:59:05|64882.28
14:59:06|64882.29
14:59:07|64882.28
14:59:08|64882.29
14:59:09|64882.29
14:59:10|64882.29
14:59:12|64882.29
14:59:13|64882.29
14:59:13|64882.29
14:59:15|64882.29
14:59:16|64882.29
14:59:17|64882.28
14:59:18|64882.29
14:59:19|64882.28
14:59:21|64882.29
14:59:22|64882.29
14:59:23|64882.28
14:59:23|64882.29
14:59:25|64882.29
14:59:26|64882.29
14:59:27|64882.29
14:59:28|64882.29
14:59:30|64882.28
14:59:30|64882.28
14:59:31|64882.28
14:59:33|64882.29
14:59:33|64882.29
14:59:34|64882.29
14:59:35|64882.29
14:59:36|64882.28
14:59:37|64882.28
14:59:38|64882.29
14:59:40|64882.28
14:59:41|64882.28
14:59:42|64882.29
14:59:42|64882.28
14:59:44|64882.29
14:59:45|64882.28
14:59:46|64882.29
14:59:47|64882.28
14:59:48|64882.29
14:59:49|64882.28
14:59:50|64882.29
14:59:51|64882.28
14:59:52|64882.29
14:59:53|64889.99
14:59:54|64889.99
14:59:55|64890.
14:59:56|64893.49
14:59:57|64893.5
14:59:58|64893.49
14:59:59|64893.49
15:00:01|64893.49
15:00:03|64893.5
15:00:04|64890.
15:00:06|64890.
15:00:07|64890.
15:00:08|64890.
15:00:09|64890.
15:00:10|64893.5
15:00:11|64893.49
15:00:12|64893.49
15:00:13|64899.98
15:00:14|64900.
15:00:15|64904.46
15:00:16|64905.71
15:00:17|64905.7
15:00:18|64905.71
15:00:20|64905.7
15:00:21|64905.71
15:00:22|64916.44
15:00:22|64916.45
15:00:23|64916.45
15:00:24|64919.99
15:00:25|64920.
15:00:27|64919.99
15:00:28|64924.98
15:00:29|64924.99
15:00:30|64925.
15:00:31|64925.
15:00:32|64924.99
15:00:33|64924.99
15:00:34|64925.
15:00:35|64924.99
15:00:36|64924.99
15:00:37|64925.
15:00:38|64924.99
15:00:39|64925.
15:00:40|64925.
15:00:41|64924.99
15:00:42|64925.
15:00:43|64925.
15:00:44|64924.99
15:00:45|64924.99
15:00:47|64924.99
15:00:47|64924.99
15:00:48|64925.
15:00:50|64924.99
15:00:50|64928.93
15:00:51|64929.99
15:00:52|64930.
15:00:53|64938.18
15:00:54|64938.18
15:00:55|64938.19
15:00:56|64938.18
15:00:57|64938.19
15:00:58|64938.18
15:01:00|64938.19
15:01:02|64938.18
15:01:04|64932.76
15:01:05|64932.75
15:01:05|64932.76
15:01:06|64932.75
15:01:07|64932.75
15:01:09|64932.75
15:01:10|64932.75
15:01:11|64932.75
15:01:12|64932.75
15:01:13|64932.75
15:01:14|64932.75
15:01:16|64932.75
15:01:16|64932.75
15:01:17|64932.75
15:01:18|64932.76
15:01:19|64932.76
15:01:20|64932.76
15:01:21|64932.75
15:01:22|64932.76
15:01:24|64932.75
15:01:24|64932.76
15:01:25|64932.76
15:01:26|64932.75
15:01:27|64932.76
15:01:29|64932.76
15:01:30|64932.76
15:01:31|64932.76
15:01:32|64932.76
15:01:32|64932.76
15:01:34|64935.25
15:01:35|64936.14
15:01:36|64936.15
15:01:37|64940.
15:01:39|64943.93
15:01:40|64943.93
15:01:40|64943.93
15:01:42|64943.94
15:01:43|64932.76
15:01:44|64932.76
15:01:45|64932.76
15:01:45|64932.76
15:01:47|64932.75
15:01:48|64932.76
15:01:49|64932.76
15:01:50|64932.75
15:01:51|64932.76
15:01:52|64932.75
15:01:53|64932.75
15:01:54|64932.75
15:01:55|64932.75
15:01:57|64932.76
15:01:57|64932.76
15:01:58|64932.76
15:02:00|64932.76
15:02:01|64932.76
15:02:03|64932.76
15:02:04|64932.75
15:02:06|64932.75
15:02:07|64932.76
15:02:08|64932.75
15:02:09|64932.75
15:02:10|64932.75
15:02:11|64932.76
15:02:12|64932.76
15:02:14|64932.76
15:02:15|64932.75
15:02:15|64932.76
15:02:17|64932.76
15:02:18|64932.75
15:02:20|64932.76
15:02:21|64932.76
15:02:22|64932.76
15:02:22|64932.76
15:02:23|64932.76
15:02:24|64932.75
15:02:25|64932.75
15:02:27|64932.76
15:02:27|64932.76
15:02:28|64932.76
15:02:30|64928.82
15:02:31|64914.01
15:02:32|64923.99
15:02:33|64924.
15:02:34|64924.
15:02:35|64924.
15:02:36|64924.
15:02:37|64923.99
15:02:38|64923.99
15:02:39|64924.
15:02:40|64923.99
15:02:41|64924.
15:02:42|64928.06
15:02:44|64932.75
15:02:44|64932.75
15:02:45|64932.76
15:02:46|64932.76
15:02:47|64932.76
15:02:48|64937.19
15:02:49|64937.99
15:02:50|64938.
15:02:51|64938.
15:02:53|64938.
15:02:53|64937.99
15:02:54|64937.99
15:02:55|64937.99
15:02:56|64938.9
15:02:57|64939.63
15:02:58|64940.
15:02:59|64940.
15:03:00|64939.99
15:03:01|64939.99
15:03:03|64940.
15:03:04|64940.
15:03:06|64940.
15:03:07|64939.99
15:03:08|64940.
15:03:09|64940.
15:03:10|64940.
15:03:12|64939.99
15:03:12|64939.99
15:03:13|64940.
15:03:15|64939.99
15:03:16|64940.
15:03:17|64940.
15:03:19|64940.
15:03:19|64939.99
15:03:20|64939.99
15:03:21|64939.99
15:03:22|64940.
15:03:24|64940.
15:03:24|64940.
15:03:26|64940.
15:03:26|64940.
15:03:27|64939.99
15:03:29|64940.
15:03:29|64940.
15:03:30|64939.99
15:03:32|64939.99
15:03:33|64940.
15:03:34|64939.99
15:03:35|64937.99
15:03:36|64935.19
15:03:38|64935.19
15:03:38|64935.19
15:03:39|64935.19
15:03:40|64935.19
15:03:42|64935.2
15:03:42|64928.06
15:03:43|64928.05
15:03:45|64928.05
15:03:45|64928.05
15:03:47|64928.06
15:03:48|64928.06
15:03:48|64928.05
15:03:50|64928.05
15:03:51|64928.05
15:03:52|64928.05
15:03:53|64928.06
15:03:54|64928.06
15:03:55|64928.06
15:03:56|64928.06
15:03:57|64928.05
15:03:58|64928.05
15:03:59|64928.05
15:04:00|64928.05
15:04:01|64923.99
15:04:03|64923.99
15:04:04|64923.99
15:04:05|64923.99
15:04:07|64923.99
15:04:08|64923.99
15:04:10|64924.
15:04:11|64924.
15:04:12|64923.99
15:04:12|64923.99
15:04:15|64922.88
15:04:16|64922.1
15:04:17|64922.1
15:04:18|64922.1
15:04:19|64922.1
15:04:21|64922.1
15:04:21|64922.1
15:04:22|64922.11
15:04:23|64922.1
15:04:25|64905.3
15:04:27|64900.
15:04:28|64900.01
15:04:29|64900.01
15:04:30|64893.75
15:04:31|64893.75
15:04:32|64893.76
15:04:33|64893.76
15:04:34|64893.76
15:04:35|64893.75
15:04:36|64893.76
15:04:37|64893.76
15:04:38|64893.76
15:04:39|64893.76
15:04:40|64893.75
15:04:41|64893.75
15:04:42|64893.75
15:04:43|64893.75
15:04:45|64893.76
15:04:45|64893.76
15:04:46|64893.75
15:04:47|64880.01
15:04:48|64880.01
15:04:49|64880.01
15:04:50|64880.01
15:04:51|64880.
15:04:52|64880.01
15:04:54|64880.
15:04:54|64880.01
15:04:55|64880.01
15:04:56|64880.
15:04:58|64887.99
15:04:59|64887.99
15:05:00|64887.99
15:05:01|64887.99
15:05:03|64887.99
15:05:03|64888.
15:05:05|64887.99
15:05:06|64887.99
15:05:07|64887.99
15:05:09|64887.99
15:05:10|64887.99
15:05:11|64887.99
15:05:12|64889.46
15:05:12|64889.46
15:05:14|64889.47
15:05:15|64889.47
15:05:16|64893.76
15:05:17|64899.98
15:05:18|64900.
15:05:19|64899.99
15:05:20|64899.99
15:05:22|64903.99
15:05:22|64903.99
15:05:23|64904.46
15:05:25|64911.46
15:05:25|64912.19
15:05:27|64917.89
15:05:27|64920.
15:05:29|64920.
15:05:29|64919.99
15:05:31|64920.
15:05:32|64920.
15:05:33|64919.99
15:05:34|64919.99
15:05:35|64919.99
15:05:36|64919.99
15:05:37|64921.77
15:05:38|64921.77
15:05:39|64921.99
15:05:40|64921.99
15:05:41|64921.99
15:05:42|64924.99
15:05:43|64924.99
15:05:44|64924.98
15:05:45|64924.98
15:05:46|64924.98
15:05:48|64924.99
15:05:48|64924.99
15:05:49|64924.99
15:05:50|64924.99
15:05:51|64924.99
15:05:52|64924.99
15:05:53|64924.98
15:05:54|64924.98
15:05:55|64924.98
15:05:56|64924.99
15:05:58|64924.98
15:05:58|64924.99
15:06:00|64924.98
15:06:00|64924.99
15:06:01|64924.98
15:06:02|64924.98
15:06:03|64924.98
15:06:04|64924.99
15:06:07|64924.98
15:06:08|64920.01
15:06:09|64920.
15:06:10|64920.01
15:06:11|64920.01
15:06:12|64920.01
15:06:13|64920.01
15:06:14|64916.
15:06:15|64916.01
15:06:17|64916.01
15:06:17|64916.01
15:06:18|64916.01
15:06:20|64916.01
15:06:21|64916.01
15:06:21|64916.
15:06:23|64916.
15:06:24|64916.01
15:06:25|64916.01
15:06:27|64916.
15:06:27|64916.
15:06:29|64916.
15:06:29|64916.01
15:06:30|64916.
15:06:31|64916.01
15:06:32|64916.
15:06:33|64916.01
15:06:35|64916.
15:06:35|64916.01
15:06:36|64916.
15:06:37|64916.01
15:06:39|64916.01
15:06:40|64916.
15:06:41|64916.01
15:06:42|64916.01
15:06:43|64916.01
15:06:44|64916.
15:06:46|64916.
15:06:46|64916.
15:06:48|64916.01
15:06:48|64916.01
15:06:49|64916.01
15:06:50|64916.01
15:06:51|64916.01
15:06:52|64916.01
15:06:53|64916.
15:06:54|64922.1
15:06:56|64923.99
15:06:56|64923.99
15:06:57|64923.98
15:06:58|64923.98
15:06:59|64923.99
15:07:00|64923.99
15:07:01|64923.99
15:07:03|64923.99
15:07:03|64923.98
15:07:05|64923.99
15:07:06|64923.99
15:07:08|64923.98
15:07:09|64923.98
15:07:09|64923.99
15:07:11|64923.98
15:07:11|64923.98
15:07:13|64923.99
15:07:14|64923.98
15:07:16|64923.98
15:07:16|64928.83
15:07:18|64931.17
15:07:19|64931.17
15:07:20|64931.17
15:07:21|64931.18
15:07:22|64931.18
15:07:23|64931.17
15:07:24|64931.17
15:07:26|64932.75
15:07:27|64932.76
15:07:27|64932.75
15:07:29|64932.75
15:07:30|64932.76
15:07:31|64933.99
15:07:32|64937.98
15:07:33|64937.99
15:07:34|64937.99
15:07:35|64937.98
15:07:36|64937.99
15:07:37|64937.98
15:07:38|64937.98
15:07:39|64937.98
15:07:40|64939.99
15:07:41|64939.98
15:07:42|64943.94
15:07:44|64943.94
15:07:45|64944.
15:07:46|64944.
15:07:46|64944.
15:07:47|64944.
15:07:49|64944.
15:07:49|64943.99
15:07:51|64944.
15:07:52|64943.99
15:07:53|64943.99
15:07:54|64945.2
15:07:56|64945.99
15:07:56|64946.
15:07:57|64946.
15:07:58|64946.
15:07:59|64946.
15:08:00|64946.
15:08:01|64946.
15:08:02|64946.
15:08:03|64946.
15:08:04|64950.
15:08:05|64949.99
15:08:06|64950.
15:08:08|64950.
15:08:10|64950.
15:08:11|64956.24
15:08:11|64956.25
15:08:14|64956.25
15:08:15|64956.24
15:08:16|64956.24
15:08:17|64956.24
15:08:18|64956.25
15:08:20|64956.25
15:08:21|64961.48
15:08:21|64962.53
15:08:22|64963.85
15:08:23|64963.84
15:08:25|64963.84
15:08:26|64963.84
15:08:27|64963.85
15:08:28|64963.85
15:08:29|64963.84
15:08:31|64963.85
15:08:31|64963.85
15:08:32|64963.84
15:08:33|64963.85
15:08:34|64956.25
15:08:35|64956.24
15:08:37|64944.
15:08:38|64944.
15:08:39|64943.99
15:08:41|64943.99
15:08:41|64944.
15:08:42|64944.
15:08:44|64943.99
15:08:45|64943.99
15:08:45|64943.99
15:08:46|64943.99
15:08:47|64943.99
15:08:49|64943.99
15:08:50|64943.99
15:08:51|64943.99
15:08:52|64943.99
15:08:52|64943.99
15:08:54|64944.
15:08:55|64944.
15:08:56|64944.
15:08:57|64943.99
15:08:57|64943.99
15:08:59|64944.
15:08:59|64943.99
15:09:01|64943.99
15:09:02|64944.
15:09:02|64943.99
15:09:03|64943.99
15:09:04|64944.
15:09:07|64943.99
15:09:07|64943.99
15:09:09|64944.
15:09:09|64943.99
15:09:10|64944.
15:09:11|64944.
15:09:13|64944.
15:09:13|64944.
15:09:15|64944.
15:09:16|64944.
15:09:17|64943.99
15:09:18|64943.99
15:09:19|64944.
15:09:21|64943.99
15:09:21|64944.
15:09:23|64944.
15:09:23|64944.
15:09:24|64943.99
15:09:25|64944.
15:09:27|64944.
15:09:27|64943.99
15:09:29|64944.
15:09:30|64943.99
15:09:32|64944.
15:09:32|64944.
15:09:33|64944.
15:09:34|64944.
15:09:35|64944.
15:09:37|64943.99
15:09:38|64957.38
15:09:39|64957.76
15:09:40|64957.75
15:09:42|64957.75
15:09:42|64957.75
15:09:43|64957.76
15:09:44|64954.13
15:09:45|64948.14
15:09:46|64948.14
15:09:47|64948.
15:09:48|64948.
15:09:49|64948.
15:09:50|64948.01
15:09:51|64948.01
15:09:52|64948.01
15:09:53|64948.
15:09:54|64948.
15:09:55|64948.01
15:09:56|64948.01
15:09:57|64948.01
15:09:58|64948.01
15:09:59|64948.
15:10:00|64948.
15:10:01|64948.01
15:10:02|64948.01
15:10:04|64948.01
15:10:05|64948.
15:10:06|64948.01
15:10:07|64948.
15:10:08|64948.
15:10:09|64943.99
15:10:11|64943.99
15:10:12|64940.
15:10:13|64940.01
15:10:13|64940.
15:10:15|64940.
15:10:17|64940.
15:10:18|64940.
15:10:19|64940.
15:10:21|64940.01
15:10:21|64940.01
15:10:23|64940.01
15:10:24|64940.
15:10:24|64940.
15:10:26|64940.
15:10:26|64940.
15:10:28|64940.
15:10:29|64940.
15:10:29|64934.01
15:10:31|64934.01
15:10:32|64934.01
15:10:34|64934.
15:10:34|64928.
15:10:35|64928.01
15:10:36|64928.01
15:10:37|64928.01
15:10:39|64928.
15:10:40|64928.
15:10:41|64928.
15:10:42|64928.01
15:10:43|64928.
15:10:44|64928.01
15:10:45|64928.
15:10:46|64928.
15:10:47|64928.
15:10:48|64928.01
15:10:49|64928.01
15:10:50|64928.01
15:10:51|64928.01
15:10:52|64928.01
15:10:53|64928.01
15:10:55|64928.01
15:10:55|64928.
15:10:56|64928.
15:10:57|64928.01
15:10:58|64928.01
15:10:59|64928.
15:11:00|64928.01
15:11:01|64928.01
15:11:02|64925.
15:11:04|64920.01
15:11:04|64920.01
15:11:05|64920.
15:11:06|64920.
15:11:07|64920.
15:11:08|64920.
15:11:09|64920.01
15:11:10|64920.01
15:11:12|64920.01
15:11:14|64920.
15:11:15|64920.01
15:11:16|64924.62
15:11:16|64925.
15:11:18|64925.18
15:11:19|64925.19
15:11:20|64928.
15:11:21|64928.
15:11:22|64927.99
15:11:24|64927.99
15:11:26|64931.34
15:11:27|64945.62
15:11:27|64945.62
15:11:28|64945.61
15:11:30|64945.61
15:11:31|64945.62
15:11:32|64945.62
15:11:32|64956.25
15:11:34|64956.24
15:11:35|64959.99
15:11:36|64959.99
15:11:37|64959.99
15:11:38|64960.
15:11:39|64959.99
15:11:40|64962.42
15:11:41|64962.54
15:11:42|64962.53
15:11:43|64962.54
15:11:44|64962.53
15:11:45|64962.54
15:11:46|64962.53
15:11:47|64962.54
15:11:48|64962.53
15:11:49|64962.54
15:11:50|64958.22
15:11:52|64958.01
15:11:52|64958.01
15:11:54|64958.
15:11:54|64958.
15:11:55|64958.
15:11:56|64958.
15:11:58|64958.01
15:11:59|64958.
15:11:59|64958.
15:12:00|64958.01
15:12:02|64958.01
15:12:02|64958.01
15:12:03|64958.
15:12:04|64958.
15:12:05|64958.01
15:12:06|64958.
15:12:07|64958.
15:12:08|64958.01
15:12:09|64958.
15:12:10|64958.01
15:12:11|64958.
15:12:13|64958.
15:12:15|64958.01
15:12:15|64958.01
15:12:17|64958.01
15:12:18|64962.53
15:12:18|64963.86
15:12:20|64971.66
15:12:21|64973.49
15:12:23|64980.
15:12:23|64979.99
15:12:25|64979.99
15:12:26|64980.
15:12:27|64980.
15:12:28|64980.
15:12:29|64980.
15:12:31|64980.
15:12:31|64980.
15:12:33|64978.05
15:12:34|64978.05
15:12:35|64978.05
15:12:36|64978.05
15:12:37|64978.05
15:12:39|64978.04
15:12:39|64978.05
15:12:40|64978.05
15:12:41|64978.05
15:12:42|64978.05
15:12:43|64978.04
15:12:44|64960.52
15:12:45|64960.29
15:12:46|64960.28
15:12:47|64960.28
15:12:49|64960.28
15:12:49|64960.29
15:12:51|64960.29
15:12:52|64960.28
15:12:53|64960.28
15:12:54|64960.28
15:12:55|64960.28
15:12:57|64960.29
15:12:57|64960.28
15:12:58|64960.29
15:12:59|64960.29
15:13:00|64960.29
15:13:02|64963.9
15:13:03|64965.83
15:13:03|64972.
15:13:05|64975.86
15:13:05|64975.99
15:13:07|64975.99
15:13:08|64975.99
15:13:09|64975.99
15:13:10|64975.99
15:13:11|64976.
15:13:12|64976.
15:13:14|64976.
15:13:16|64983.57
15:13:17|64988.
15:13:18|64987.99
15:13:18|64987.99
15:13:20|64987.99
15:13:22|64987.99
15:13:22|64991.09
15:13:23|64993.88
15:13:24|64993.88
15:13:25|64993.88
15:13:27|64993.89
15:13:28|64999.27
15:13:29|64999.27
15:13:30|65014.7
15:13:31|65014.7
15:13:33|65008.01
15:13:33|65008.
15:13:34|65004.01
15:13:36|64998.54
15:13:36|64992.66
15:13:38|64990.
15:13:39|64990.01
15:13:39|64990.01
15:13:40|64990.
15:13:41|64990.01
15:13:42|64990.
15:13:43|64990.
15:13:44|64990.
15:13:45|64990.01
15:13:46|64990.01
15:13:48|64990.01
15:13:49|64990.01
15:13:49|64990.
15:13:50|64990.01
15:13:51|64990.01
15:13:53|64990.01
15:13:53|64990.
15:13:54|64990.01
15:13:56|64990.
15:13:56|64990.
15:13:58|64992.21
15:13:59|64992.2
15:14:00|64992.21
15:14:00|64992.21
15:14:02|64992.2
15:14:03|64992.21
15:14:04|64992.2
15:14:04|64992.21
15:14:06|64992.2
15:14:07|64992.2
15:14:07|64992.2
15:14:09|64992.2
15:14:10|64992.21
15:14:11|64992.2
15:14:12|64992.21
15:14:14|64992.21
15:14:15|64992.2
15:14:15|64992.2
15:14:18|64992.21
15:14:18|64992.2
15:14:20|65001.99
15:14:20|65008.
15:14:23|65013.82
15:14:24|65013.82
15:14:24|65013.81
15:14:26|65013.81
15:14:27|65013.82
15:14:28|65013.82
15:14:29|65013.82
15:14:30|65013.81
15:14:31|65013.81
15:14:32|65013.81
15:14:33|65008.
15:14:35|65008.
15:14:36|64999.41
15:14:36|64999.41
15:14:37|64999.41
15:14:38|64992.21
15:14:39|64992.21
15:14:41|64992.2
15:14:41|64992.2
15:14:43|64992.21
15:14:43|64992.21
15:14:45|64992.21
15:14:45|64992.2
15:14:47|64992.2
15:14:48|64992.2
15:14:49|64992.2
15:14:50|64992.21
15:14:50|64992.21
15:14:51|64992.21
15:14:53|64992.21
15:14:53|64992.21
15:14:54|64992.21
15:14:56|64992.21
15:14:56|64992.21
15:14:57|64992.2
15:14:59|64992.2
15:15:00|64987.5
15:15:01|64987.51
15:15:03|64987.5
15:15:04|64987.51
15:15:04|64987.5
15:15:05|64987.5
15:15:06|64987.5
15:15:07|64992.2
15:15:08|64992.21
15:15:09|64992.81
15:15:10|64996.72
15:15:12|64996.72
15:15:13|64996.71
15:15:14|65000.
15:15:15|65000.
15:15:15|65007.02
15:15:18|65016.55
15:15:20|65017.22
15:15:20|65017.22
15:15:22|65017.22
15:15:23|65025.23
15:15:24|65046.
15:15:24|65046.
15:15:26|65046.
15:15:27|65046.
15:15:28|65046.
15:15:29|65034.01
15:15:31|65032.52
15:15:31|65032.01
15:15:32|65032.
15:15:34|65032.01
15:15:34|65039.32
15:15:36|65044.43
15:15:37|65044.43
15:15:38|65068.5
15:15:39|65068.51
15:15:41|65085.99
15:15:41|65084.37
15:15:44|65081.33
15:15:45|65081.32
15:15:46|65081.34
15:15:46|65084.02
15:15:48|65087.69
15:15:48|65096.
15:15:49|65095.99
15:15:51|65095.99
15:15:52|65098.55
15:15:53|65107.98
15:15:54|65106.48
15:15:55|65106.47
15:15:56|65106.47
15:15:57|65106.47
15:15:59|65106.47
15:16:00|65106.47
15:16:00|65104.01
15:16:02|65100.
15:16:03|65100.
15:16:04|65095.99
15:16:05|65088.
15:16:06|65086.07
15:16:07|65075.87
15:16:08|65072.01
15:16:09|65064.
15:16:10|65064.
15:16:11|65053.49
15:16:12|65053.5
15:16:13|65052.07
15:16:14|65053.51
15:16:16|65053.51
15:16:18|65053.51
15:16:19|65053.5
15:16:21|65053.5
15:16:22|65050.01
15:16:22|65046.
15:16:23|65046.01
15:16:24|65046.
15:16:26|65043.37
15:16:26|65043.36
15:16:28|65042.38
15:16:29|65042.38
15:16:30|65042.39
15:16:31|65040.
15:16:32|65040.
15:16:34|65040.
15:16:35|65036.
15:16:35|65030.17
15:16:36|65030.
15:16:38|65030.01
15:16:39|65030.
15:16:39|65030.
15:16:41|65014.67
15:16:41|65014.01
15:16:42|65014.
15:16:44|65014.
15:16:45|65014.01
15:16:46|65014.
15:16:47|65014.01
15:16:49|65014.01
15:16:49|65014.
15:16:50|65014.
15:16:51|65014.01
15:16:52|65014.01
15:16:53|65014.01
15:16:55|65014.01
15:16:55|65014.
15:16:56|65014.
15:16:57|65014.
15:16:59|65014.
15:16:59|65014.
15:17:01|65014.01
15:17:01|65014.01
15:17:02|65014.01
15:17:04|65021.49
15:17:04|65021.48
15:17:06|65021.48
15:17:07|65021.49
15:17:08|65027.42
15:17:09|65027.41
15:17:10|65037.62
15:17:12|65049.99
15:17:13|65050.
15:17:14|65050.
15:17:15|65049.99
15:17:15|65050.
15:17:18|65050.
15:17:19|65053.49
15:17:19|65053.49
15:17:21|65058.67
15:17:22|65052.01
15:17:23|65052.
15:17:25|65052.01
15:17:25|65052.
15:17:27|65052.01
15:17:28|65052.
15:17:29|65052.
15:17:30|65052.01
15:17:31|65052.01
15:17:33|65052.01
15:17:34|65052.
15:17:35|65052.01
15:17:36|65052.01
15:17:37|65052.01
15:17:39|65058.7
15:17:39|65059.99
15:17:41|65062.86
15:17:42|65073.32
15:17:43|65076.72
15:17:44|65079.01
15:17:46|65079.02
15:17:49|65079.01
15:17:50|65081.25
15:17:51|65081.25
15:17:52|65081.25
15:17:53|65081.26
15:17:53|65081.26
15:17:54|65081.26
15:17:56|65087.92
15:17:57|65089.75
15:17:58|65089.76
15:18:00|65089.77
15:18:01|65095.99
15:18:02|65095.99
15:18:03|65099.67
15:18:04|65107.32
15:18:05|65120.06
15:18:07|65123.53
15:18:08|65128.
15:18:10|65110.
15:18:11|65108.01
15:18:12|65108.01
15:18:13|65108.02
15:18:14|65108.01
15:18:15|65108.02
15:18:16|65108.01
15:18:17|65108.02
15:18:18|65108.02
15:18:20|65108.01
15:18:21|65108.01
15:18:22|65108.02
15:18:23|65108.01
15:18:24|65108.02
15:18:26|65108.02
15:18:26|65108.01
15:18:28|65108.01
15:18:29|65108.01
15:18:30|65108.01
15:18:31|65108.01
15:18:32|65108.01
15:18:33|65108.02
15:18:34|65108.01
15:18:35|65108.01
15:18:36|65108.01
15:18:37|65099.67
15:18:38|65090.33
15:18:39|65090.33
15:18:41|65100.51
15:18:41|65100.5
15:18:42|65100.51
15:18:43|65100.5
15:18:45|65100.5
15:18:46|65100.5
15:18:48|65100.5
15:18:48|65094.
15:18:49|65094.
15:18:51|65088.01
15:18:52|65088.
15:18:53|65088.01
15:18:55|65088.
15:18:56|65088.01
15:18:56|65088.
15:18:57|65088.
15:18:59|65088.01
15:19:00|65088.01
15:19:01|65088.01
15:19:02|65088.
15:19:03|65088.01
15:19:04|65088.01
15:19:05|65088.01
15:19:06|65088.01
15:19:07|65092.02
15:19:08|65094.35
15:19:09|65094.34
15:19:10|65094.34
15:19:11|65100.09
15:19:12|65104.
15:19:13|65103.99
15:19:14|65104.
15:19:15|65104.
15:19:16|65104.
15:19:17|65104.
15:19:18|65103.99
15:19:19|65103.99
15:19:21|65103.99
15:19:21|65104.
15:19:22|65104.
15:19:24|65103.99
15:19:25|65103.99
15:19:26|65098.
15:19:28|65098.
15:19:29|65098.01
15:19:29|65098.
15:19:30|65098.
15:19:31|65098.
15:19:33|65098.
15:19:34|65098.
15:19:35|65098.
15:19:37|65098.01
15:19:37|65104.
15:19:38|65104.
15:19:39|65104.
15:19:40|65103.99
15:19:41|65104.
15:19:42|65103.99
15:19:43|65103.99
15:19:44|65104.
15:19:46|65109.87
15:19:46|65109.9
15:19:48|65109.89
15:19:49|65111.57
15:19:51|65120.
15:19:51|65120.41
15:19:52|65120.41
15:19:54|65120.41
15:19:54|65121.77
15:19:56|65121.84
15:19:57|65121.83
15:19:58|65121.83
15:20:00|65121.83
15:20:00|65121.84
15:20:01|65128.
15:20:03|65132.06
15:20:04|65132.06
15:20:05|65132.06
15:20:06|65132.06
15:20:07|65132.06
15:20:08|65131.14
15:20:09|65124.01
15:20:10|65124.
15:20:11|65122.02
15:20:12|65121.85
15:20:13|65121.84
15:20:14|65114.12
15:20:15|65114.01
15:20:16|65114.
15:20:17|65114.
15:20:18|65114.01
15:20:20|65114.
15:20:21|65110.
15:20:22|65108.76
15:20:23|65104.
15:20:25|65103.99
15:20:25|65096.27
15:20:26|65096.01
15:20:28|65096.
15:20:29|65094.34
15:20:30|65094.34
15:20:32|65094.35
15:20:32|65094.34
15:20:33|65094.34
15:20:34|65094.35
15:20:36|65094.35
15:20:37|65094.34
15:20:38|65094.35
15:20:39|65094.34
15:20:40|65094.34
15:20:41|65094.34
15:20:42|65094.02
15:20:43|65093.5
15:20:44|65093.5
15:20:45|65093.49
15:20:46|65091.17
15:20:47|65090.32
15:20:48|65088.01
15:20:49|65088.02
15:20:51|65088.01
15:20:51|65088.02
15:20:52|65088.02
15:20:54|65088.01
15:20:55|65088.01
15:20:56|65088.01
15:20:56|65088.01
15:20:58|65088.01
15:20:58|65088.02
15:21:00|65088.01
15:21:02|65088.01
15:21:02|65088.01
15:21:03|65086.
15:21:05|65084.38
15:21:05|65081.47
15:21:06|65081.46
15:21:07|65081.46
15:21:08|65081.46
15:21:09|65081.46
15:21:11|65081.46
15:21:11|65081.47
15:21:13|65081.46
15:21:13|65081.46
15:21:15|65081.26
15:21:16|65081.25
15:21:16|65081.25
15:21:17|65081.25
15:21:19|65078.
15:21:20|65068.
15:21:20|65066.
15:21:21|65066.
15:21:22|65066.
15:21:23|65062.51
15:21:25|65058.53
15:21:26|65058.54
15:21:27|65058.54
15:21:28|65058.54
15:21:29|65058.53
15:21:30|65058.53
15:21:31|65058.54
15:21:33|65058.53
15:21:33|65058.54
15:21:34|65058.54
15:21:35|65058.54
15:21:37|65058.53
15:21:37|65058.53
15:21:39|65058.54
15:21:40|65058.53
15:21:41|65058.54
15:21:41|65058.53
15:21:42|65058.53
15:21:44|65058.53
15:21:45|65058.53
15:21:46|65058.53
15:21:46|65052.02
15:21:48|65052.01
15:21:49|65052.01
15:21:50|65052.02
15:21:51|65052.01
15:21:52|65052.01
15:21:53|65052.01
15:21:54|65052.01
15:21:55|65052.02
15:21:56|65052.02
15:21:57|65052.01
15:21:58|65052.01
15:21:59|65050.
15:22:00|65050.
15:22:01|65049.5
15:22:02|65046.01
15:22:03|65046.
15:22:05|65046.
15:22:06|65040.01
15:22:07|65040.01
15:22:08|65040.
15:22:09|65040.
15:22:10|65040.
15:22:11|65040.
15:22:12|65037.99
15:22:13|65032.01
15:22:14|65032.01
15:22:15|65036.
15:22:16|65035.99
15:22:17|65036.
15:22:19|65035.99
15:22:19|65035.99
15:22:21|65031.05
15:22:22|65031.06
15:22:23|65031.05
15:22:23|65027.3
15:22:25|65027.3
15:22:26|65027.29
15:22:28|65023.01
15:22:29|65023.01
15:22:30|65020.4
15:22:30|65020.01
15:22:32|65016.22
15:22:33|65016.22
15:22:34|65016.21
15:22:35|65015.52
15:22:36|65015.53
15:22:38|65015.53
15:22:39|65015.53
15:22:40|65019.99
15:22:41|65020.
15:22:42|65020.4
15:22:43|65020.4
15:22:44|65020.41
15:22:44|65020.4
15:22:46|65020.4
15:22:47|65020.4
15:22:48|65020.4
15:22:49|65020.4
15:22:49|65021.99
15:22:51|65022.
15:22:52|65029.99
15:22:52|65030.
15:22:54|65034.
15:22:55|65033.99
15:22:56|65045.55
15:22:57|65045.55
15:22:58|65045.54
15:23:00|65045.55
15:23:01|65045.55
15:23:02|65039.32
15:23:03|65032.
15:23:04|65032.
15:23:05|65032.
15:23:05|65032.
15:23:06|65032.01
15:23:07|65032.
15:23:09|65032.
15:23:10|65030.01
15:23:11|65030.01
15:23:12|65024.87
15:23:13|65024.87
15:23:14|65024.86
15:23:15|65024.86
15:23:16|65024.87
15:23:18|65024.86
15:23:18|65024.86
15:23:19|65024.86
15:23:20|65003.54
15:23:21|65003.54
15:23:23|65003.55
15:23:25|65003.55
15:23:26|65003.55
15:23:27|65000.21
15:23:28|65000.22
15:23:29|65000.21
15:23:30|65000.21
15:23:31|65000.21
15:23:33|65000.22
15:23:33|65000.21
15:23:34|65003.37
15:23:35|65003.37
15:23:37|65003.38
15:23:37|65011.27
15:23:39|65011.27
15:23:40|65012.
15:23:42|65012.
15:23:42|65011.99
15:23:44|65012.
15:23:45|65012.
15:23:46|65011.99
15:23:47|65011.99
15:23:48|65012.
15:23:49|65012.
15:23:50|65011.99
15:23:51|65012.
15:23:52|65012.
15:23:53|65012.
15:23:54|65011.99
15:23:55|65011.99
15:23:57|65012.
15:23:58|65011.99
15:23:58|65011.99
15:23:59|65012.
15:24:00|65011.99
15:24:01|65011.99
15:24:02|65011.99
15:24:04|65012.
15:24:05|65012.
15:24:07|65012.
15:24:07|65012.
15:24:08|65011.99
15:24:09|65012.
15:24:10|65012.
15:24:11|65011.99
15:24:12|65012.
15:24:14|65012.
15:24:14|65003.37
15:24:15|64998.05
15:24:16|64998.05
15:24:18|64998.06
15:24:19|64998.05
15:24:20|65007.87
15:24:21|65004.02
15:24:22|65004.01
15:24:23|64998.17
15:24:24|64998.
15:24:25|64998.
15:24:26|64998.
15:24:27|64998.01
15:24:28|64998.01
15:24:29|64998.01
15:24:31|64998.
15:24:31|64998.
15:24:33|64998.
15:24:33|64998.01
15:24:35|64998.01
15:24:37|64998.
15:24:37|64998.
15:24:39|64998.
15:24:39|64998.
15:24:40|64998.
15:24:41|64998.
15:24:42|65005.99
15:24:43|65005.99
15:24:44|65005.99
15:24:46|65005.99
15:24:47|65006.
15:24:47|65005.99
15:24:48|65005.99
15:24:51|65006.
15:24:52|65005.99
15:24:53|65005.99
15:24:54|65006.
15:24:55|65005.99
15:24:56|65005.99
15:24:57|65005.99
15:24:58|65006.
15:24:59|65005.99
15:25:00|65005.99
15:25:01|65005.99
15:25:02|65005.99
15:25:03|65006.
15:25:04|65006.
15:25:05|65005.99
15:25:06|65006.
15:25:08|65005.99
15:25:08|65010.42
15:25:09|65012.
15:25:11|65012.
15:25:11|65012.
15:25:13|65011.99
15:25:14|65012.
15:25:15|65011.99
15:25:16|65012.
15:25:17|65012.
15:25:19|65012.
15:25:19|65012.
15:25:21|65011.99
15:25:21|65011.99
15:25:22|65011.99
15:25:23|65011.99
15:25:24|65012.
15:25:26|65011.99
15:25:27|65016.
15:25:28|65015.99
15:25:29|65015.99
15:25:30|65015.99
15:25:31|65015.99
15:25:32|65012.97
15:25:33|65006.36
15:25:34|64992.
15:25:36|64992.01
15:25:37|64992.
15:25:37|64992.
15:25:39|64992.
15:25:40|65002.77
15:25:40|65002.76
15:25:42|65002.77
15:25:44|65002.77
15:25:45|65002.76
15:25:46|65000.01
15:25:47|64990.
15:25:49|64990.
15:25:49|64990.01
15:25:50|64990.
15:25:52|64990.01
15:25:52|64990.01
15:25:54|64990.
15:25:54|64990.
15:25:55|64990.01
15:25:56|64990.
15:25:57|64990.
15:25:58|64990.
15:25:59|64980.01
15:26:01|64980.
15:26:01|64980.01
15:26:02|64980.01
15:26:04|64980.01
15:26:04|64980.01
15:26:06|64974.81
15:26:07|64974.67
15:26:08|64970.01
15:26:08|64970.
15:26:10|64970.01
15:26:10|64970.
15:26:12|64970.01
15:26:12|64971.66
15:26:14|64974.18
15:26:15|64974.68
15:26:16|64980.
15:26:17|64980.
15:26:18|64980.01
15:26:19|64980.01
15:26:20|64980.
15:26:21|64980.
15:26:22|64980.
15:26:23|64980.
15:26:24|64980.
15:26:25|64980.
15:26:26|64983.73
15:26:28|64983.72
15:26:29|64983.72
15:26:30|64983.73
15:26:31|64983.72
15:26:33|64983.73
15:26:34|64983.72
15:26:35|64983.72
15:26:37|64983.72
15:26:37|64983.73
15:26:39|64983.73
15:26:40|64989.3
15:26:40|64993.5
15:26:42|64993.93
15:26:43|64993.93
15:26:43|64993.94
15:26:45|64993.94
15:26:46|64993.94
15:26:47|64993.93
15:26:48|64993.94
15:26:49|64993.94
15:26:50|64993.94
15:26:52|64993.93
15:26:52|64993.94
15:26:53|65004.47
15:26:54|65004.84
15:26:55|65004.84
15:26:56|65004.85
15:26:57|65004.85
15:26:58|65004.84
15:26:59|65004.85
15:27:01|65004.85
15:27:01|65004.84
15:27:02|65004.85
15:27:03|65002.03
15:27:04|64994.31
15:27:06|64993.93
15:27:07|64987.63
15:27:07|64987.62
15:27:09|64987.62
15:27:10|64984.01
15:27:11|64984.
15:27:12|64984.
15:27:13|64984.
15:27:14|64980.
15:27:15|64980.
15:27:16|64980.
15:27:17|64980.01
15:27:18|64980.
15:27:19|64980.01
15:27:21|64980.01
15:27:22|64980.
15:27:23|64980.
15:27:24|64980.01
15:27:25|64980.01
15:27:26|64980.01
15:27:28|64980.01
15:27:29|64980.
15:27:30|64980.
15:27:31|64980.
15:27:32|64980.
15:27:33|64980.01
15:27:34|64980.
15:27:35|64980.
15:27:37|64980.
15:27:37|64980.01
15:27:39|64980.01
15:27:41|64980.01
15:27:41|64980.01
15:27:43|64980.
15:27:43|64980.
15:27:45|64980.01
15:27:47|64980.
15:27:48|64977.5
15:27:48|64977.5
15:27:50|64977.5
15:27:50|64977.5
15:27:52|64977.5
15:27:53|64968.15
15:27:54|64968.01
15:27:55|64968.01
15:27:56|64968.01
15:27:56|64968.01
15:27:58|64968.01
15:27:59|64968.01
15:28:00|64968.01
15:28:01|64968.01
15:28:02|64968.
15:28:03|64968.
15:28:04|64968.
15:28:06|64968.
15:28:07|64968.
15:28:08|64968.
15:28:08|64968.01
15:28:10|64968.
15:28:11|64956.26
15:28:12|64953.33
15:28:12|64953.33
15:28:13|64953.32
15:28:15|64953.32
15:28:15|64953.33
15:28:17|64953.33
15:28:18|64956.
15:28:18|64956.
15:28:20|64957.99
15:28:20|64959.79
15:28:22|64959.79
15:28:23|64959.8
15:28:24|64959.79
15:28:26|64959.79
15:28:26|64959.8
15:28:28|64959.79
15:28:30|64959.8
15:28:31|64959.79
15:28:32|64959.79
15:28:33|64959.8
15:28:34|64959.8
15:28:35|64959.8
15:28:37|64959.8
15:28:38|64959.79
15:28:39|64956.01
15:28:40|64950.01
15:28:42|64950.01
15:28:43|64950.
15:28:43|64950.
15:28:45|64950.01
15:28:46|64950.01
15:28:47|64950.01
15:28:48|64950.01
15:28:49|64953.29
15:28:50|64953.29
15:28:51|64953.29
15:28:52|64959.78
15:28:53|64959.78
15:28:54|64959.79
15:28:55|64959.78
15:28:56|64959.79
15:28:57|64959.79
15:28:58|64959.79
15:28:59|64959.78
15:29:00|64959.78
15:29:02|64959.78
15:29:02|64959.78
15:29:04|64959.78
15:29:05|64959.78
15:29:05|64959.79
15:29:06|64959.78
15:29:07|64959.78
15:29:08|64959.79
15:29:10|64959.79
15:29:11|64959.78
15:29:12|64959.78
15:29:13|64959.78
15:29:14|64959.79
15:29:16|64959.78
15:29:17|64959.78
15:29:18|64959.79
15:29:19|64959.79
15:29:20|64959.79
15:29:21|64959.79
15:29:22|64959.79
15:29:23|64959.78
15:29:24|64959.78
15:29:25|64959.79
15:29:26|64959.78
15:29:27|64959.79
15:29:28|64959.79
15:29:30|64959.78
15:29:30|64959.79
15:29:31|64959.79
15:29:33|64959.78
15:29:34|64959.79
15:29:35|64959.79
15:29:36|64959.78
15:29:37|64959.79
15:29:38|64959.79
15:29:39|64959.78
15:29:41|64959.79
15:29:42|64959.78
15:29:42|64958.02
15:29:44|64958.01
15:29:44|64958.01
15:29:46|64958.02
15:29:46|64958.01
15:29:47|64958.02
15:29:48|64958.01
15:29:50|64958.02
15:29:50|64958.02
15:29:51|64958.02
15:29:52|64958.02
15:29:54|64958.01
15:29:54|64958.02
15:29:56|64958.02
15:29:57|64958.01
15:29:58|64958.01
15:29:59|64958.02
15:30:00|64958.02
15:30:02|64958.01
15:30:03|64967.97
15:30:04|64972.
15:30:05|64972.
15:30:06|64971.99
15:30:07|64971.99
15:30:08|64971.99
15:30:09|64976.
15:30:10|64976.
15:30:11|64964.
15:30:12|64964.
15:30:13|64964.
15:30:14|64964.
15:30:15|64964.
15:30:16|64964.01
15:30:17|64964.
15:30:18|64964.
15:30:19|64964.
15:30:20|64964.
15:30:21|64964.
15:30:22|64964.
15:30:23|64964.01
15:30:24|64964.
15:30:25|64960.
15:30:26|64958.01
15:30:27|64958.01
15:30:28|64958.01
15:30:29|64958.01
15:30:30|64958.02
15:30:31|64954.86
15:30:33|64948.
15:30:34|64947.99
15:30:34|64947.99
15:30:36|64948.
15:30:37|64947.99
15:30:37|64946.71
15:30:39|64938.
15:30:39|64937.51
15:30:41|64937.51
15:30:42|64934.23
15:30:43|64934.22
15:30:43|64925.99
15:30:46|64920.
15:30:47|64920.
15:30:48|64920.01
15:30:48|64920.
15:30:50|64920.
15:30:51|64920.
15:30:52|64908.66
15:30:53|64908.67
15:30:54|64908.67
15:30:55|64908.66
15:30:56|64908.67
15:30:57|64896.84
15:30:58|64896.01
15:30:59|64884.3
15:31:00|64883.47
15:31:01|64888.
15:31:02|64896.
15:31:03|64905.96
15:31:04|64914.
15:31:05|64916.
15:31:06|64916.
15:31:07|64912.01
15:31:08|64908.21
15:31:10|64908.21
15:31:10|64908.21
15:31:11|64913.69
15:31:12|64913.68
15:31:13|64913.68
15:31:14|64913.68
15:31:15|64913.68
15:31:16|64913.68
15:31:17|64913.68
15:31:18|64913.69
15:31:19|64913.68
15:31:20|64913.68
15:31:21|64913.68
15:31:22|64913.68
15:31:23|64924.62
15:31:24|64929.66
15:31:25|64937.99
15:31:27|64938.
15:31:27|64938.
15:31:28|64937.99
15:31:30|64937.99
15:31:31|64926.05
15:31:32|64922.55
15:31:33|64922.55
15:31:35|64925.99
15:31:35|64925.99
15:31:37|64926.
15:31:38|64925.99
15:31:39|64925.99
15:31:41|64926.
15:31:41|64925.99
15:31:43|64925.99
15:31:44|64925.99
15:31:45|64925.99
15:31:45|64922.56
15:31:47|64918.
15:31:48|64918.
15:31:49|64918.
15:31:50|64918.01
15:31:51|64918.
15:31:53|64918.
15:31:54|64918.
15:31:54|64918.
15:31:55|64918.
15:31:57|64918.01
15:31:57|64918.
15:31:58|64918.
15:32:00|64918.
15:32:00|64918.
15:32:02|64918.
15:32:03|64918.
15:32:04|64918.01
15:32:05|64918.
15:32:06|64918.
15:32:07|64918.
15:32:08|64918.01
15:32:09|64918.01
15:32:10|64918.
15:32:11|64918.01
15:32:12|64918.
15:32:13|64918.
15:32:14|64918.01
15:32:15|64915.01
15:32:16|64915.
15:32:17|64915.
15:32:18|64915.
15:32:19|64915.
15:32:20|64915.01
15:32:21|64915.01
15:32:22|64915.
15:32:24|64915.
15:32:25|64915.
15:32:26|64915.
15:32:27|64915.01
15:32:28|64915.
15:32:29|64915.
15:32:31|64915.
15:32:32|64915.01
15:32:33|64915.01
15:32:35|64915.
15:32:36|64915.
15:32:37|64919.98
15:32:38|64919.98
15:32:39|64919.99
15:32:40|64919.99
15:32:41|64919.98
15:32:42|64919.98
15:32:43|64919.98
15:32:45|64919.99
15:32:45|64919.98
15:32:47|64919.98
15:32:48|64919.99
15:32:49|64919.98
15:32:49|64919.98
15:32:50|64919.98
15:32:51|64919.98
15:32:52|64919.98
15:32:53|64919.98
15:32:54|64919.98
15:32:56|64919.98
15:32:56|64916.07
15:32:57|64913.7
15:32:59|64913.7
15:33:00|64913.68
15:33:01|64913.68
15:33:02|64913.68
15:33:03|64913.68
15:33:05|64913.68
15:33:06|64913.69
15:33:06|64913.69
15:33:08|64913.68
15:33:09|64919.97
15:33:09|64919.98
15:33:11|64919.98
15:33:11|64919.97
15:33:13|64919.97
15:33:14|64919.97
15:33:14|64919.98
15:33:16|64919.98
15:33:16|64919.99
15:33:17|64919.99
15:33:19|64921.4
15:33:20|64923.99
15:33:21|64923.99
15:33:22|64923.98
15:33:23|64923.98
15:33:24|64923.98
15:33:25|64923.98
15:33:26|64923.98
15:33:27|64923.98
15:33:28|64923.98
15:33:30|64923.98
15:33:30|64923.98
15:33:31|64923.99
15:33:33|64923.98
15:33:34|64923.99
15:33:35|64943.99
15:33:37|64950.66
15:33:37|64953.19
15:33:39|64955.73
15:33:40|64955.73
15:33:40|64955.75
15:33:41|64962.54
15:33:43|64967.46
15:33:44|64975.99
15:33:45|64969.71
15:33:46|64969.71
15:33:47|64969.72
15:33:49|64969.71
15:33:49|64969.71
15:33:50|64969.71
15:33:52|64969.72
15:33:52|64969.71
15:33:54|64971.99
15:33:55|64974.
15:33:56|64973.99
15:33:57|64973.99
15:33:58|64974.
15:33:58|64973.99
15:34:00|64973.99
15:34:01|64974.
15:34:02|64979.66
15:34:03|64987.49
15:34:04|64987.5
15:34:05|64987.5
15:34:07|64987.5
15:34:08|64987.51
15:34:09|64987.51
15:34:10|64987.51
15:34:11|64987.5
15:34:12|64989.96
15:34:13|64990.
15:34:14|64999.85
15:34:16|64999.99
15:34:17|65000.
15:34:18|64999.99
15:34:19|64999.99
15:34:20|64999.99
15:34:21|64999.99
15:34:21|64996.
15:34:23|64996.
15:34:24|64990.15
15:34:24|64990.01
15:34:25|64990.
15:34:26|64990.01
15:34:27|64990.
15:34:29|64990.01
15:34:30|64990.01
15:34:31|64990.
15:34:31|64990.01
15:34:32|64990.
15:34:35|64990.01
15:34:36|64990.01
15:34:36|64995.99
15:34:38|64997.46
15:34:39|64997.47
15:34:40|64997.47
15:34:41|64999.78
15:34:42|65000.
15:34:43|64999.99
15:34:44|65000.
15:34:45|65000.
15:34:47|65000.
15:34:48|65000.
15:34:49|65000.
15:34:50|65001.97
15:34:50|65008.22
15:34:52|65008.22
15:34:53|65008.22
15:34:55|65013.99
15:34:55|65013.98
15:34:56|65013.98
15:34:57|65013.99
15:34:58|65010.
15:34:59|65010.01
15:35:00|65010.01
15:35:01|65010.01
15:35:02|65008.01
15:35:04|65006.
15:35:05|65006.
15:35:06|65006.
15:35:07|65006.
15:35:08|65006.
15:35:09|65006.01
15:35:10|65006.01
15:35:11|65006.
15:35:13|65006.
15:35:13|65006.
15:35:14|65006.01
15:35:16|64994.34
15:35:16|64994.34
15:35:18|64994.34
15:35:18|64992.67
15:35:20|64992.01
15:35:20|64982.01
15:35:22|64982.01
15:35:23|64982.
15:35:24|64982.01
15:35:25|64982.
15:35:26|64982.01
15:35:27|64982.01
15:35:28|64982.01
15:35:29|64982.01
15:35:30|64982.
15:35:31|64982.01
15:35:32|64982.01
15:35:33|64982.01
15:35:34|64982.
15:35:36|64982.
15:35:38|64982.01
15:35:38|64982.01
15:35:39|64982.
15:35:40|64982.
15:35:41|64980.01
15:35:43|64980.01
15:35:43|64974.01
15:35:44|64974.
15:35:46|64974.01
15:35:47|64974.
15:35:48|64974.
15:35:49|64974.
15:35:50|64974.
15:35:52|64974.
15:35:52|64974.01
15:35:54|64974.01
15:35:54|64974.01
15:35:55|64974.01
15:35:56|64974.
15:35:58|64974.01
15:35:58|64968.65
15:35:59|64968.65
15:36:00|64968.66
15:36:02|64969.98
15:36:02|64974.
15:36:03|64973.99
15:36:04|64981.82
15:36:05|64993.5
15:36:06|64993.99
15:36:08|64993.99
15:36:09|64993.99
15:36:10|64993.99
15:36:11|64994.
15:36:11|64994.
15:36:13|64993.99
15:36:14|64993.99
15:36:14|64993.99
15:36:15|65008.31
15:36:17|65004.89
15:36:18|65001.93
15:36:19|65001.93
15:36:19|65001.92
15:36:20|65001.93
15:36:22|65001.93
15:36:23|65001.93
15:36:24|65001.92
15:36:25|65001.93
15:36:27|65001.93
15:36:27|65001.93
15:36:28|65001.93
15:36:29|65001.93
15:36:30|65001.93
15:36:31|65001.93
15:36:33|65001.93
15:36:33|65001.93
15:36:34|65001.93
15:36:35|65001.93
15:36:36|65001.93
15:36:37|65001.93
15:36:39|65001.93
15:36:40|65001.93
15:36:40|65001.93
15:36:42|65001.92
15:36:43|65001.93
15:36:44|65001.92
15:36:45|65001.92
15:36:46|65001.92
15:36:47|65001.92
15:36:48|65001.93
15:36:49|65001.93
15:36:50|65001.93
15:36:51|65001.93
15:36:53|65001.92
15:36:54|65001.92
15:36:54|65001.93
15:36:55|65014.
15:36:57|65014.
15:36:58|65014.
15:36:59|65017.22
15:37:00|65018.
15:37:01|65018.
15:37:02|65017.99
15:37:03|65017.99
15:37:04|65018.75
15:37:05|65018.74
15:37:06|65023.17
15:37:07|65029.99
15:37:09|65031.24
15:37:09|65031.25
15:37:11|65022.9
15:37:12|65022.73
15:37:12|65022.74
15:37:13|65022.74
15:37:14|65022.74
15:37:15|65022.01
15:37:17|65022.01
15:37:18|65022.01
15:37:19|65022.
15:37:21|65020.02
15:37:21|65020.01
15:37:23|65018.01
15:37:24|65018.
15:37:25|64999.64
15:37:25|64998.
15:37:27|64993.99
15:37:28|64993.88
15:37:29|64993.5
15:37:31|65005.99
15:37:31|65006.
15:37:33|65005.99
15:37:34|65003.99
15:37:35|65003.99
15:37:35|65004.
15:37:38|65004.
15:37:38|65003.99
15:37:39|65003.99
15:37:41|65003.99
15:37:41|65003.99
15:37:44|65004.
15:37:44|65004.
15:37:46|65004.
15:37:47|65004.
15:37:47|65003.99
15:37:49|65003.99
15:37:49|65003.99
15:37:51|65004.
15:37:51|65003.99
15:37:53|65004.
15:37:54|65003.99
15:37:55|65003.99
15:37:56|65004.
15:37:57|65004.
15:37:58|65003.99
15:37:59|65003.99
15:38:00|65003.99
15:38:02|65003.99
15:38:02|65004.
15:38:03|65003.99
15:38:05|65003.99
15:38:05|65004.
15:38:07|65003.99
15:38:08|65004.
15:38:09|65004.
15:38:10|65003.99
15:38:11|65004.
15:38:12|65003.99
15:38:13|65004.
15:38:14|65003.99
15:38:15|65003.99
15:38:16|65004.
15:38:17|65004.
15:38:18|65008.55
15:38:20|65009.28
15:38:20|65009.28
15:38:22|65013.82
15:38:23|65014.98
15:38:23|65014.97
15:38:24|65014.97
15:38:26|65014.97
15:38:26|65014.97
15:38:27|65014.97
15:38:29|65014.98
15:38:29|65014.98
15:38:31|65014.98
15:38:32|65014.98
15:38:33|65014.98
15:38:34|65014.98
15:38:35|65014.98
15:38:36|65014.99
15:38:37|65014.98
15:38:39|65014.99
15:38:40|65014.99
15:38:41|65014.98
15:38:42|65014.99
15:38:43|65014.98
15:38:44|65014.98
15:38:45|65014.
15:38:46|65008.01
15:38:48|65008.02
15:38:48|65008.01
15:38:49|65008.02
15:38:51|65008.02
15:38:52|65008.01
15:38:53|64996.02
15:38:54|64996.03
15:38:56|64996.03
15:38:57|64996.03
15:38:57|64996.03
15:38:59|64996.03
15:39:00|64996.03
15:39:01|64998.54
15:39:02|65004.
15:39:02|65004.
15:39:04|65004.
15:39:05|65004.
15:39:06|65016.37
15:39:07|65018.64
15:39:08|65018.64
15:39:09|65018.64
15:39:10|65018.65
15:39:12|65018.64
15:39:12|65018.64
15:39:13|65018.64
15:39:15|65018.65
15:39:16|65018.65
15:39:17|65018.64
15:39:18|65018.64
15:39:19|65018.65
15:39:20|65019.77
15:39:21|65019.77
15:39:22|65019.77
15:39:23|65019.77
15:39:24|65019.77
15:39:25|65019.77
15:39:26|65019.76
15:39:28|65019.76
15:39:29|65020.
15:39:29|65020.
15:39:30|65019.99
15:39:31|65020.
15:39:32|65020.
15:39:33|65019.99
15:39:34|65019.99
15:39:36|65020.
15:39:36|65020.
15:39:38|65020.
15:39:39|65019.99
15:39:41|65020.
15:39:43|65019.99
15:39:43|65020.
15:39:45|65020.
15:39:46|65020.
15:39:47|65020.
15:39:48|65020.
15:39:49|65020.
15:39:50|65020.
15:39:51|65020.
15:39:52|65020.
15:39:53|65020.
15:39:54|65019.99
15:39:56|65019.99
15:39:56|65020.
15:39:57|65020.
15:39:59|65019.99
15:40:00|65019.99
15:40:01|65019.99
15:40:02|65029.97
15:40:04|65029.96
15:40:05|65029.97
15:40:06|65029.98
15:40:06|65029.98
15:40:07|65029.98
15:40:09|65029.97
15:40:09|65029.97
15:40:10|65029.97
15:40:12|65029.97
15:40:13|65029.97
15:40:14|65029.97
15:40:15|65029.96
15:40:16|65029.97
15:40:17|65029.97
15:40:19|65029.97
15:40:20|65029.96
15:40:20|65029.96
15:40:22|65029.97
15:40:23|65029.97
15:40:24|65029.96
15:40:24|65029.96
15:40:26|65029.96
15:40:27|65029.97
15:40:28|65029.97
15:40:29|65029.96
15:40:31|65029.96
15:40:32|65029.96
15:40:32|65029.96
15:40:33|65029.96
15:40:34|65029.96
15:40:35|65041.75
15:40:37|65045.55
15:40:37|65045.99
15:40:38|65046.
15:40:40|65046.
15:40:42|65045.99
15:40:43|65045.99
15:40:44|65045.99
15:40:45|65045.99
15:40:46|65045.99
15:40:47|65046.
15:40:48|65046.
15:40:49|65046.
15:40:50|65045.99
15:40:52|65045.99
15:40:54|65046.
15:40:54|65045.99
15:40:55|65045.99
15:40:56|65045.99
15:40:58|65045.99
15:40:59|65045.99
15:41:00|65046.
15:41:01|65045.99
15:41:02|65045.99
15:41:03|65045.99
15:41:05|65046.
15:41:06|65045.99
15:41:07|65045.99
15:41:08|65046.
15:41:10|65046.
15:41:11|65045.99
15:41:12|65046.
15:41:13|65046.
15:41:14|65046.
15:41:14|65046.
15:41:16|65042.72
15:41:17|65042.01
15:41:18|65042.02
15:41:19|65042.02
15:41:20|65042.02
15:41:21|65042.02
15:41:22|65042.01
15:41:23|65042.01
15:41:24|65042.02
15:41:25|65042.02
15:41:27|65042.01
15:41:27|65042.01
15:41:28|65042.01
15:41:29|65042.01
15:41:30|65042.02
15:41:32|65042.01
15:41:32|65042.02
15:41:33|65042.02
15:41:35|65042.02
15:41:36|65046.
15:41:37|65045.99
15:41:38|65045.99
15:41:39|65045.99
15:41:40|65045.99
15:41:42|65046.
15:41:43|65047.08
15:41:45|65048.
15:41:46|65047.99
15:41:48|65064.03
15:41:49|65065.71
15:41:50|65072.25
15:41:51|65084.
15:41:53|65092.
15:41:53|65088.01
15:41:55|65084.98
15:41:56|65078.
15:41:56|65074.
15:41:57|65074.
15:41:58|65074.
15:42:00|65074.
15:42:01|65074.01
15:42:02|65074.01
15:42:03|65074.01
15:42:04|65074.
15:42:06|65072.47
15:42:07|65072.47
15:42:09|65072.48
15:42:10|65072.47
15:42:10|65072.47
15:42:11|65072.48
15:42:13|65072.47
15:42:13|65072.48
15:42:15|65072.47
15:42:15|65072.47
15:42:17|65072.48
15:42:17|65072.48
15:42:18|65072.48
15:42:20|65080.
15:42:21|65079.99
15:42:22|65080.
15:42:23|65079.99
15:42:24|65079.99
15:42:25|65090.97
15:42:25|65090.97
15:42:27|65094.35
15:42:28|65098.99
15:42:29|65098.99
15:42:30|65098.99
15:42:31|65098.99
15:42:32|65109.31
15:42:33|65109.31
15:42:34|65109.31
15:42:36|65109.32
15:42:37|65109.31
15:42:37|65109.31
15:42:38|65109.32
15:42:39|65109.31
15:42:40|65106.
15:42:42|65106.
15:42:44|65106.
15:42:46|65106.
15:42:47|65106.01
15:42:48|65106.
15:42:49|65106.01
15:42:50|65106.
15:42:51|65106.
15:42:52|65106.
15:42:53|65102.4
15:42:55|65102.39
15:42:55|65098.82
15:42:56|65098.82
15:42:57|65098.01
15:42:58|65103.99
15:42:59|65104.77
15:43:01|65104.76
15:43:01|65104.77
15:43:02|65104.77
15:43:03|65104.77
15:43:04|65104.77
15:43:05|65113.79
15:43:06|65113.99
15:43:07|65113.99
15:43:08|65114.
15:43:10|65114.
15:43:11|65113.99
15:43:12|65113.99
15:43:13|65113.99
15:43:14|65114.
15:43:15|65114.
15:43:16|65114.
15:43:17|65114.
15:43:18|65113.99
15:43:19|65106.
15:43:20|65106.
15:43:21|65104.02
15:43:22|65102.01
15:43:23|65102.
15:43:25|65102.01
15:43:25|65102.01
15:43:26|65102.01
15:43:28|65102.01
15:43:29|65102.01
15:43:30|65099.01
15:43:31|65096.27
15:43:32|65088.62
15:43:33|65088.01
15:43:34|65088.
15:43:36|65088.
15:43:36|65088.01
15:43:37|65088.01
15:43:38|65081.7
15:43:39|65081.25
15:43:40|65081.25
15:43:41|65081.25
15:43:43|65081.25
15:43:45|65081.26
15:43:47|65080.
15:43:48|65074.08
15:43:50|65074.09
15:43:51|65074.08
15:43:51|65074.08
15:43:53|65067.39
15:43:54|65066.53
15:43:55|65066.53
15:43:56|65066.52
15:43:57|65066.53
15:43:58|65066.53
15:43:59|65066.52
15:44:01|65064.01
15:44:02|65064.01
15:44:03|65064.02
15:44:04|65064.02
15:44:04|65064.01
15:44:05|65064.01
15:44:06|65064.02
15:44:07|65064.01
15:44:09|65064.01
15:44:10|65064.01
15:44:11|65064.02
15:44:12|65064.01
15:44:13|65066.51
15:44:14|65066.51
15:44:15|65066.51
15:44:16|65066.52
15:44:17|65066.51
15:44:18|65066.51
15:44:19|65066.51
15:44:20|65066.51
15:44:21|65066.51
15:44:22|65066.51
15:44:24|65066.51
15:44:24|65066.51
15:44:25|65066.51
15:44:26|65066.51
15:44:28|65066.52
15:44:29|65066.51
15:44:30|65066.51
15:44:31|65066.52
15:44:32|65066.52
15:44:33|65066.52
15:44:34|65066.52
15:44:35|65066.52
15:44:36|65066.52
15:44:37|65066.52
15:44:38|65066.52
15:44:39|65074.08
15:44:40|65074.07
15:44:41|65075.87
15:44:42|65075.99
15:44:43|65075.99
15:44:45|65080.11
15:44:46|65080.11
15:44:48|65082.74
15:44:48|65084.84
15:44:50|65084.83
15:44:51|65084.83
15:44:52|65084.84
15:44:53|65084.84
15:44:54|65084.84
15:44:55|65084.84
15:44:55|65084.84
15:44:58|65084.83
15:44:58|65084.84
15:45:00|65084.83
15:45:01|65084.84
15:45:02|65084.83
15:45:03|65084.84
15:45:04|65084.84
15:45:05|65084.84
15:45:06|65084.83
15:45:07|65082.73
15:45:08|65082.74
15:45:09|65082.74
15:45:10|65082.74
15:45:11|65082.73
15:45:12|65084.72
15:45:13|65085.76
15:45:14|65091.99
15:45:15|65091.99
15:45:16|65091.99
15:45:17|65092.
15:45:18|65092.
15:45:19|65092.
15:45:20|65099.67
15:45:21|65100.
15:45:22|65099.99
15:45:23|65099.99
15:45:25|65100.
15:45:25|65100.
15:45:26|65099.99
15:45:27|65099.99
15:45:28|65099.99
15:45:30|65100.
15:45:30|65099.99
15:45:31|65094.52
15:45:32|65083.92
15:45:33|65080.01
15:45:35|65076.99
15:45:35|65076.99
15:45:36|65076.99
15:45:37|65077.
15:45:38|65077.
15:45:39|65077.
15:45:40|65076.99
15:45:42|65077.
15:45:43|65076.99
15:45:44|65077.
15:45:46|65077.
15:45:47|65077.
15:45:48|65077.
15:45:49|65076.99
15:45:50|65077.
15:45:52|65076.99
15:45:52|65077.
15:45:53|65077.
15:45:55|65065.02
15:45:57|65063.12
15:45:57|65063.13
15:45:59|65063.13
15:46:00|65063.12
15:46:01|65063.12
15:46:01|65063.12
15:46:03|65067.99
15:46:04|65072.
15:46:05|65071.99
15:46:06|65072.
15:46:07|65079.99
15:46:09|65080.
15:46:09|65080.
15:46:11|65080.
15:46:12|65080.
15:46:13|65080.
15:46:13|65080.
15:46:15|65080.
15:46:16|65079.99
15:46:17|65080.
15:46:18|65079.99
15:46:19|65079.99
15:46:20|65079.99
15:46:21|65080.
15:46:22|65079.99
15:46:23|65079.99
15:46:24|65080.
15:46:25|65079.99
15:46:26|65079.99
15:46:27|65080.
15:46:28|65080.
15:46:29|65080.
15:46:30|65080.
15:46:31|65080.
15:46:32|65080.
15:46:34|65080.
15:46:34|65080.
15:46:35|65080.
15:46:37|65079.99
15:46:37|65079.99
15:46:38|65080.
15:46:39|65080.
15:46:41|65079.99
15:46:42|65080.
15:46:42|65080.
15:46:43|65080.
15:46:45|65086.07
15:46:46|65088.
15:46:47|65088.
15:46:48|65087.99
15:46:50|65087.99
15:46:51|65088.
15:46:52|65097.39
15:46:53|65097.39
15:46:54|65097.39
15:46:55|65097.4
15:46:56|65099.9
15:46:57|65099.89
15:46:58|65099.9
15:46:59|65106.51
15:47:01|65106.51
15:47:01|65107.99
15:47:02|65107.99
15:47:04|65108.
15:47:04|65108.
15:47:06|65108.
15:47:06|65108.
15:47:08|65107.99
15:47:08|65102.01
15:47:10|65102.
15:47:10|65102.01
15:47:11|65102.01
15:47:13|65102.01
15:47:14|65102.01
15:47:15|65102.
15:47:16|65107.32
15:47:17|65107.5
15:47:18|65107.51
15:47:20|65107.5
15:47:20|65107.5
15:47:22|65107.51
15:47:22|65107.51
15:47:24|65107.51
15:47:24|65107.51
15:47:25|65107.5
15:47:26|65107.51
15:47:28|65112.49
15:47:29|65112.49
15:47:29|65112.5
15:47:30|65112.5
15:47:31|65112.5
15:47:33|65112.49
15:47:34|65112.49
15:47:35|65104.01
15:47:35|65104.
15:47:37|65104.01
15:47:38|65104.01
15:47:39|65104.
15:47:40|65104.01
15:47:41|65090.01
15:47:42|65090.01
15:47:43|65090.01
15:47:44|65090.01
15:47:45|65090.
15:47:46|65090.
15:47:47|65090.
15:47:48|65090.01
15:47:49|65090.
15:47:50|65090.01
15:47:51|65090.01
15:47:53|65090.
15:47:54|65090.01
15:47:54|65090.01
15:47:55|65089.47
15:47:57|65080.
15:47:59|65080.01
15:48:00|65080.
15:48:01|65080.
15:48:03|65079.99
15:48:03|65079.99
15:48:05|65080.
15:48:06|65082.
15:48:07|65081.99
15:48:09|65081.99
15:48:10|65082.
15:48:11|65070.75
15:48:12|65067.37
15:48:12|65067.38
15:48:15|65067.37
15:48:15|65070.
15:48:17|65070.
15:48:17|65070.
15:48:19|65065.44
15:48:21|65060.01
15:48:22|65060.
15:48:22|65056.57
15:48:23|65056.58
15:48:24|65056.57
15:48:25|65056.57
15:48:27|65056.57
15:48:28|65056.58
15:48:29|65056.58
15:48:29|65056.58
15:48:31|65056.58
15:48:32|65056.57
15:48:33|65056.58
15:48:33|65056.58
15:48:34|65056.58
15:48:36|65056.58
15:48:36|65056.57
15:48:37|65056.58
15:48:38|65056.57
15:48:40|65056.57
15:48:41|65056.57
15:48:42|65056.57
15:48:42|65056.58
15:48:44|65056.57
15:48:45|65056.57
15:48:45|65056.58
15:48:47|65056.58
15:48:47|65056.57
15:48:48|65056.57
15:48:50|65056.57
15:48:51|65056.58
15:48:52|65056.58
15:48:53|65056.58
15:48:54|65056.57
15:48:56|65050.
15:48:57|65050.01
15:48:58|65050.01
15:48:59|65046.01
15:49:00|65036.77
15:49:01|65032.52
15:49:02|65032.
15:49:03|65032.01
15:49:05|65032.
15:49:05|65041.87
15:49:06|65042.
15:49:08|65041.99
15:49:08|65041.99
15:49:10|65042.
15:49:10|65041.99
15:49:11|65042.
15:49:13|65041.99
15:49:13|65042.
15:49:14|65041.99
15:49:16|65041.99
15:49:17|65042.
15:49:18|65041.99
15:49:19|65051.99
15:49:20|65052.
15:49:21|65053.99
15:49:22|65056.2
15:49:23|65056.21
15:49:24|65056.2
15:49:25|65056.21
15:49:26|65056.58
15:49:27|65056.57
15:49:28|65056.58
15:49:29|65056.58
15:49:30|65056.57
15:49:31|65056.58
15:49:32|65056.58
15:49:33|65056.58
15:49:34|65056.57
15:49:35|65056.58
15:49:36|65056.58
15:49:37|65056.57
15:49:38|65056.58
15:49:39|65056.58
15:49:40|65056.57
15:49:41|65056.57
15:49:42|65056.58
15:49:43|65056.57
15:49:44|65056.57
15:49:45|65056.57
15:49:46|65056.57
15:49:47|65056.58
15:49:48|65056.57
15:49:50|65056.57
15:49:51|65056.57
15:49:52|65056.57
15:49:53|65056.57
15:49:54|65056.57
15:49:55|65056.57
15:49:57|65056.57
15:49:58|65056.57
15:49:59|65056.58
15:49:59|65056.57
15:50:01|65056.58
15:50:02|65056.58
15:50:03|65056.57
15:50:04|65056.58
15:50:05|65056.57
15:50:06|65056.58
15:50:07|65056.57
15:50:08|65056.57
15:50:09|65056.57
15:50:10|65056.58
15:50:11|65060.
15:50:12|65060.24
15:50:13|65060.25
15:50:14|65060.25
15:50:15|65060.25
15:50:16|65060.24
15:50:17|65051.22
15:50:18|65051.22
15:50:20|65051.23
15:50:20|65051.23
15:50:21|65051.23
15:50:22|65051.23
15:50:23|65051.23
15:50:24|65051.22
15:50:26|65051.23
15:50:26|65051.23
15:50:27|65051.23
15:50:28|65051.23
15:50:29|65051.23
15:50:30|65051.22
15:50:32|65051.23
15:50:32|65051.23
15:50:33|65051.22
15:50:34|65051.22
15:50:35|65051.22
15:50:36|65041.99
15:50:38|65042.
15:50:39|65042.
15:50:39|65041.99
15:50:40|65042.
15:50:41|65032.01
15:50:42|65030.37
15:50:43|65030.02
15:50:45|65030.03
15:50:45|65030.02
15:50:46|65030.02
15:50:47|65030.02
15:50:49|65020.08
15:50:51|65020.
15:50:51|65006.17
15:50:53|65005.81
15:50:54|65005.8
15:50:55|65005.8
15:50:56|65005.8
15:50:57|65005.81
15:50:59|65005.8
15:51:00|65000.05
15:51:01|64996.48
15:51:01|64999.99
15:51:02|65001.9
15:51:04|65004.
15:51:05|65016.
15:51:06|65018.
15:51:08|65018.
15:51:08|65018.
15:51:09|65018.
15:51:10|65011.43
15:51:12|65008.01
15:51:13|65008.
15:51:14|65008.01
15:51:16|65008.01
15:51:17|65008.01
15:51:18|65008.01
15:51:19|65008.01
15:51:19|65018.
15:51:20|65018.
15:51:21|65021.99
15:51:22|65022.
15:51:24|65027.7
15:51:25|65027.7
15:51:26|65027.7
15:51:28|65034.01
15:51:29|65034.02
15:51:29|65034.01
15:51:32|65034.02
15:51:32|65034.01
15:51:34|65034.01
15:51:34|65034.01
15:51:35|65034.01
15:51:36|65034.02
15:51:38|65034.01
15:51:38|65034.01
15:51:39|65034.02
15:51:40|65034.02
15:51:42|65034.01
15:51:43|65034.01
15:51:43|65034.01
15:51:44|65039.99
15:51:46|65041.23
15:51:47|65041.23
15:51:48|65044.89
15:51:49|65044.89
15:51:50|65044.89
15:51:51|65044.89
15:51:53|65044.89
15:51:53|65044.9
15:51:55|65044.9
15:51:57|65044.9
15:51:57|65044.9
15:51:59|65044.98
15:52:00|65044.98
15:52:01|65044.99
15:52:02|65044.98
15:52:04|65036.77
15:52:05|65036.01
15:52:07|65036.01
15:52:08|65025.39
15:52:09|65025.39
15:52:09|65025.39
15:52:10|65025.39
15:52:12|65025.39
15:52:12|65031.99
15:52:13|65031.99
15:52:14|65032.
15:52:15|65032.
15:52:17|65031.99
15:52:18|65036.02
15:52:19|65036.01
15:52:21|65043.57
15:52:22|65045.5
15:52:23|65045.51
15:52:23|65049.99
15:52:24|65049.99
15:52:25|65049.99
15:52:26|65050.
15:52:27|65050.
15:52:29|65050.
15:52:30|65050.
15:52:31|65050.
15:52:32|65044.42
15:52:33|65044.
15:52:34|65044.01
15:52:36|65044.01
15:52:36|65044.01
15:52:37|65044.01
15:52:38|65044.
15:52:39|65044.
15:52:40|65042.01
15:52:41|65042.01
15:52:42|65042.
15:52:43|65042.01
15:52:45|65042.
15:52:46|65042.
15:52:46|65042.01
15:52:48|65042.
15:52:48|65042.01
15:52:49|65042.
15:52:51|65049.87
15:52:53|65049.97
15:52:54|65049.97
15:52:56|65049.98
15:52:57|65049.97
15:52:58|65050.96
15:52:59|65050.95
15:53:00|65050.95
15:53:02|65050.95
15:53:04|65050.96
15:53:04|65050.95
15:53:06|65050.95
15:53:07|65050.96
15:53:08|65050.95
15:53:08|65050.96
15:53:10|65050.96
15:53:11|65050.96
15:53:12|65050.96
15:53:12|65050.96
15:53:14|65056.21
15:53:15|65056.2
15:53:15|65056.58
15:53:17|65056.58
15:53:18|65056.58
15:53:19|65058.82
15:53:20|65058.81
15:53:21|65058.82
15:53:22|65058.81
15:53:23|65058.82
15:53:24|65058.82
15:53:25|65058.81
15:53:26|65058.82
15:53:28|65058.82
15:53:28|65058.82
15:53:30|65058.82
15:53:30|65058.82
15:53:32|65058.81
15:53:32|65058.81
15:53:33|65058.82
15:53:34|65058.82
15:53:35|65058.81
15:53:36|65058.81
15:53:37|65058.82
15:53:38|65058.82
15:53:40|65058.81
15:53:41|65058.82
15:53:41|65059.99
15:53:42|65060.
15:53:43|65062.43
15:53:44|65062.95
15:53:45|65062.95
15:53:46|65063.04
15:53:47|65063.03
15:53:48|65063.03
15:53:49|65066.8
15:53:50|65066.89
15:53:51|65073.
15:53:53|65073.
15:53:55|65073.01
15:53:55|65073.01
15:53:57|65073.01
15:53:58|65073.01
15:53:59|65064.82
15:54:00|65064.01
15:54:00|65064.01
15:54:01|65064.
15:54:03|65064.01
15:54:04|65064.
15:54:04|65065.99
15:54:06|65065.99
15:54:07|65065.99
15:54:08|65065.99
15:54:09|65066.
15:54:10|65065.99
15:54:12|65065.99
15:54:12|65065.99
15:54:14|65066.
15:54:15|65066.6
15:54:16|65066.6
15:54:16|65066.6
15:54:18|65066.6
15:54:19|65066.6
15:54:20|65066.6
15:54:21|65066.6
15:54:22|65066.6
15:54:23|65066.6
15:54:25|65066.61
15:54:25|65066.61
15:54:27|65066.6
15:54:27|65066.6
15:54:29|65066.61
15:54:30|65066.6
15:54:30|65063.12
15:54:31|65063.04
15:54:33|65063.04
15:54:34|65063.03
15:54:35|65063.03
15:54:36|65063.03
15:54:37|65063.04
15:54:38|65056.2
15:54:39|65056.21
15:54:40|65056.2
15:54:41|65056.21
15:54:43|65056.21
15:54:43|65056.21
15:54:44|65056.2
15:54:45|65056.21
15:54:46|65056.2
15:54:48|65056.2
15:54:48|65050.09
15:54:50|65046.
15:54:51|65046.01
15:54:51|65046.01
15:54:52|65046.
15:54:53|65046.01
15:54:54|65046.01
15:54:56|65046.01
15:54:57|65046.
15:54:59|65046.
15:55:01|65046.
15:55:01|65042.94
15:55:03|65042.
15:55:04|65042.01
15:55:05|65042.
15:55:05|65042.01
15:55:07|65042.01
15:55:08|65042.01
15:55:09|65042.01
15:55:10|65042.
15:55:11|65042.
15:55:12|65042.01
15:55:13|65051.37
15:55:14|65051.99
15:55:16|65051.98
15:55:16|65051.98
15:55:17|65051.99
15:55:18|65050.01
15:55:19|65048.01
15:55:20|65048.01
15:55:21|65048.
15:55:23|65048.
15:55:24|65048.01
15:55:24|65050.
15:55:25|65049.99
15:55:26|65050.
15:55:28|65050.
15:55:29|65049.99
15:55:30|65050.
15:55:31|65049.99
15:55:31|65055.99
15:55:33|65056.
15:55:34|65056.
15:55:35|65056.
15:55:36|65055.99
15:55:37|65055.99
15:55:38|65055.99
15:55:39|65056.
15:55:40|65056.
15:55:41|65055.99
15:55:43|65055.99
15:55:43|65056.
15:55:44|65055.99
15:55:45|65055.99
15:55:46|65055.99
15:55:47|65055.99
15:55:48|65056.
15:55:49|65056.
15:55:50|65055.99
15:55:52|65056.
15:55:52|65055.99
15:55:53|65055.99
15:55:54|65056.
15:55:55|65055.99
15:55:56|65055.99
15:55:57|65055.99
15:55:59|65056.
15:56:00|65055.99
15:56:01|65055.99
15:56:01|65052.93
15:56:03|65046.01
15:56:04|65042.61
15:56:05|65042.6
15:56:06|65042.6
15:56:07|65042.61
15:56:09|65042.61
15:56:09|65042.6
15:56:11|65042.6
15:56:11|65042.6
15:56:12|65042.6
15:56:13|65042.6
15:56:14|65042.6
15:56:16|65042.6
15:56:17|65042.6
15:56:17|65042.6
15:56:18|65042.6
15:56:19|65042.6
15:56:20|65042.6
15:56:22|65042.6
15:56:23|65042.61
15:56:23|65042.61
15:56:25|65042.61
15:56:26|65042.61
15:56:27|65042.61
15:56:28|65042.6
15:56:28|65042.6
15:56:30|65042.61
15:56:30|65042.61
15:56:32|65042.6
15:56:33|65042.61
15:56:34|65042.6
15:56:35|65042.61
15:56:36|65042.6
15:56:37|65042.61
15:56:39|65042.61
15:56:39|65042.61
15:56:40|65042.6
15:56:42|65042.6
15:56:43|65042.6
15:56:44|65042.61
15:56:45|65042.6
15:56:46|65042.61
15:56:46|65042.61
15:56:47|65042.6
15:56:49|65042.61
15:56:49|65042.6
15:56:50|65042.6
15:56:51|65042.61
15:56:53|65042.6
15:56:54|65042.61
15:56:55|65042.61
15:56:57|65042.61
15:56:58|65042.6
15:56:59|65042.6
15:57:01|65029.12
15:57:01|65027.29
15:57:03|65027.3
15:57:04|65027.3
15:57:05|65027.3
15:57:06|65027.29
15:57:07|65027.3
15:57:08|65027.3
15:57:09|65027.29
15:57:11|65027.29
15:57:11|65027.3
15:57:13|65027.3
15:57:13|65027.3
15:57:14|65036.76
15:57:16|65037.62
15:57:17|65038.74
15:57:18|65038.75
15:57:19|65038.75
15:57:20|65041.99
15:57:21|65041.99
15:57:22|65042.
15:57:23|65042.
15:57:24|65042.
15:57:25|65042.
15:57:27|65041.99
15:57:27|65042.
15:57:29|65041.99
15:57:29|65041.99
15:57:31|65042.
15:57:32|65041.99
15:57:33|65041.99
15:57:35|65041.99
15:57:36|65041.99
15:57:37|65041.99
15:57:38|65042.
15:57:39|65041.99
15:57:40|65041.99
15:57:41|65041.99
15:57:42|65041.99
15:57:43|65041.99
15:57:44|65042.
15:57:45|65041.99
15:57:46|65041.99
15:57:47|65041.99
15:57:48|65041.99
15:57:49|65041.99
15:57:50|65041.99
15:57:51|65042.
15:57:52|65041.99
15:57:54|65041.99
15:57:54|65041.99
15:57:55|65042.
15:57:56|65045.68
15:57:57|65055.99
15:57:59|65056.
15:57:59|65056.
15:58:01|65050.
15:58:03|65050.
15:58:03|65044.08
15:58:05|65044.
15:58:06|65044.
15:58:07|65044.01
15:58:08|65044.01
15:58:09|65044.
15:58:10|65044.
15:58:11|65044.
15:58:13|65044.
15:58:13|65044.01
15:58:15|65044.
15:58:16|65044.
15:58:17|65044.
15:58:18|65042.
15:58:20|65041.99
15:58:20|65041.99
15:58:21|65039.98
15:58:22|65039.57
15:58:24|65039.56
15:58:25|65039.57
15:58:26|65039.56
15:58:27|65037.62
15:58:28|65036.77
15:58:29|65036.77
15:58:30|65036.77
15:58:31|65036.77
15:58:33|65036.77
15:58:34|65036.76
15:58:35|65036.77
15:58:35|65036.76
15:58:37|65036.76
15:58:37|65036.76
15:58:39|65036.76
15:58:39|65036.77
15:58:40|65036.76
15:58:41|65036.76
15:58:42|65036.76
15:58:44|65036.76
15:58:45|65036.76
15:58:45|65036.76
15:58:46|65036.76
15:58:47|65036.76
15:58:49|65036.77
15:58:50|65036.77
15:58:50|65036.77
15:58:52|65036.77
15:58:52|65036.76
15:58:54|65036.76
15:58:55|65036.77
15:58:56|65036.76
15:58:57|65036.77
15:58:59|65036.76
15:59:00|65036.76
15:59:01|65036.77
15:59:02|65036.76
15:59:03|65032.01
15:59:04|65032.
15:59:05|65032.01
15:59:06|65032.01
15:59:07|65032.
15:59:08|65036.76
15:59:10|65036.76
15:59:11|65036.76
15:59:11|65036.77
15:59:13|65036.76
15:59:14|65039.57
15:59:15|65041.87
15:59:16|65041.87
15:59:17|65042.6
15:59:18|65042.59
15:59:20|65043.7
15:59:20|65043.69
15:59:21|65043.7
15:59:22|65043.7
15:59:24|65043.7
15:59:24|65043.7
15:59:25|65043.69
15:59:26|65043.69
15:59:28|65043.7
15:59:28|65043.7
15:59:30|65043.7
15:59:31|65043.69
15:59:32|65043.69
15:59:33|65043.69
15:59:34|65043.7
15:59:35|65043.7
15:59:36|65043.69
15:59:37|65043.69
15:59:38|65043.69
15:59:40|65043.69
15:59:40|65043.69
15:59:41|65043.69
15:59:42|65043.69
15:59:43|65043.7
15:59:44|65043.7
15:59:45|65043.7
15:59:47|65043.7
15:59:47|65043.7
15:59:48|65043.7
15:59:49|65043.69
15:59:51|65043.7
15:59:52|65043.69
15:59:53|65043.69
15:59:54|65043.69
15:59:55|65043.7
15:59:56|65043.7
15:59:57|65043.7
15:59:58|65043.69
16:00:00|65043.69
16:00:01|65043.7
16:00:02|65043.69
16:00:03|65043.7
16:00:05|65043.7
16:00:06|65043.69
16:00:07|65043.69
16:00:08|65043.7
16:00:09|65043.69
16:00:11|65043.69
16:00:11|65043.7
16:00:12|65043.7
16:00:13|65043.7
16:00:15|65043.7
16:00:15|65043.7
16:00:17|65049.98
16:00:18|65049.99
16:00:19|65049.98
16:00:19|65049.98
16:00:20|65049.99
16:00:21|65049.99
16:00:23|65049.98
16:00:23|65049.98
16:00:24|65060.
16:00:25|65060.
16:00:26|65060.
16:00:28|65064.69
16:00:28|65064.69
16:00:29|65064.69
16:00:30|65064.7
16:00:32|65064.69
16:00:33|65070.86
16:00:34|65070.85
16:00:35|65070.87
16:00:36|65070.86
16:00:37|65070.86
16:00:38|65071.99
16:00:39|65071.99
16:00:40|65072.
16:00:41|65072.
16:00:42|65072.
16:00:43|65071.99
16:00:44|65071.99
16:00:45|65071.99
16:00:46|65072.
16:00:47|65072.
16:00:48|65072.
16:00:49|65072.
16:00:50|65072.
16:00:51|65072.
16:00:52|65071.99
16:00:53|65072.
16:00:54|65071.99
16:00:55|65072.
16:00:56|65072.
16:00:57|65072.
16:00:58|65072.
16:00:59|65072.
16:01:00|65071.99
16:01:01|65072.
16:01:02|65072.
16:01:03|65072.
16:01:04|65072.
16:01:06|65072.
16:01:07|65071.99
16:01:08|65071.99
16:01:09|65072.
16:01:10|65072.
16:01:11|65071.99
16:01:12|65072.
16:01:13|65072.
16:01:14|65076.7
16:01:15|65076.7
16:01:16|65076.71
16:01:18|65076.7
16:01:19|65076.71
16:01:19|65076.71
16:01:20|65076.7
16:01:21|65076.71
16:01:23|65076.71
16:01:24|65076.71
16:01:24|65076.71
16:01:25|65076.71
16:01:27|65076.71
16:01:28|65076.71
16:01:29|65076.71
16:01:30|65076.71
16:01:31|65076.7
16:01:32|65076.71
16:01:33|65076.7
16:01:35|65076.7
16:01:35|65076.7
16:01:36|65076.71
16:01:37|65076.7
16:01:38|65076.71
16:01:40|65072.02
16:01:41|65061.24
16:01:42|65058.01
16:01:43|65069.92
16:01:43|65073.44
16:01:44|65073.44
16:01:45|65073.44
16:01:47|65073.45
16:01:47|65080.
16:01:49|65084.48
16:01:49|65087.91
16:01:51|65087.92
16:01:52|65087.92
16:01:53|65087.91
16:01:54|65087.91
16:01:55|65087.92
16:01:56|65087.92
16:01:57|65087.91
16:01:58|65087.91
16:01:59|65087.92
16:02:00|65087.92
16:02:02|65087.91
16:02:04|65087.91
16:02:05|65087.92
16:02:06|65087.91
16:02:06|65087.91
16:02:07|65087.92
16:02:08|65087.91
16:02:09|65087.91
16:02:11|65087.91
16:02:12|65087.91
16:02:13|65087.91
16:02:14|65080.
16:02:15|65074.17
16:02:16|65074.
16:02:17|65070.01
16:02:18|65070.
16:02:19|65070.
16:02:20|65070.01
16:02:21|65070.
16:02:22|65070.
16:02:23|65070.01
16:02:24|65070.01
16:02:25|65070.01
16:02:26|65070.01
16:02:28|65070.
16:02:28|65066.02
16:02:29|65066.01
16:02:31|65066.01
16:02:31|65066.01
16:02:32|65066.01
16:02:34|65066.02
16:02:34|65066.01
16:02:35|65058.
16:02:36|65058.
16:02:37|65058.
16:02:39|65058.01
16:02:40|65044.4
16:02:40|65044.
16:02:42|65044.
16:02:43|65044.01
16:02:44|65040.
16:02:45|65040.01
16:02:46|65040.01
16:02:47|65040.01
16:02:48|65040.01
16:02:49|65040.01
16:02:50|65040.
16:02:51|65032.01
16:02:52|65020.01
16:02:53|65020.
16:02:54|65029.12
16:02:55|65029.13
16:02:56|65029.14
16:02:57|65029.13
16:02:58|65029.13
16:02:59|65029.13
16:03:01|65029.14
16:03:02|65029.13
16:03:04|64823.61
16:03:05|64873.22
16:03:06|64872.
16:03:06|64871.88
16:03:09|64873.76
16:03:10|64873.76
16:03:10|64885.76
16:03:12|64885.76
16:03:13|64885.77
16:03:14|64878.01
16:03:15|64872.01
16:03:16|64864.25
16:03:17|64850.01
16:03:18|64840.01
16:03:19|64840.
16:03:20|64850.01
16:03:22|64849.04
16:03:22|64844.44
16:03:23|64842.
16:03:25|64842.
16:03:25|64840.01
16:03:27|64840.01
16:03:28|64842.01
16:03:29|64859.81
16:03:30|64865.99
16:03:31|64866.
16:03:33|64880.
16:03:33|64883.63
16:03:34|64888.27
16:03:35|64895.33
16:03:37|64899.47
16:03:37|64892.01
16:03:38|64892.
16:03:39|64892.
16:03:41|64892.
16:03:41|64892.
16:03:43|64892.
16:03:43|64886.
16:03:44|64875.03
16:03:45|64874.
16:03:46|64874.01
16:03:48|64874.01
16:03:49|64865.99
16:03:50|64864.
16:03:51|64863.81
16:03:52|64846.
16:03:53|64838.21
16:03:54|64831.25
16:03:55|64814.01
16:03:56|64814.01
16:03:58|64814.
16:03:59|64814.
16:04:00|64828.97
16:04:01|64828.97
16:04:02|64828.98
16:04:02|64818.
16:04:05|64818.
16:04:06|64818.01
16:04:08|64812.51
16:04:09|64812.51
16:04:09|64806.71
16:04:11|64805.8
16:04:13|64794.15
16:04:13|64790.38
16:04:14|64792.01
16:04:15|64801.99
16:04:16|64812.
16:04:17|64811.99
16:04:18|64812.
16:04:20|64802.97
16:04:21|64802.
16:04:22|64802.
16:04:24|64802.
16:04:25|64801.99
16:04:26|64796.94
16:04:27|64796.95
16:04:28|64796.94
16:04:30|64796.95
16:04:30|64796.94
16:04:32|64796.31
16:04:32|64796.3
16:04:34|64796.3
16:04:35|64796.3
16:04:35|64796.31
16:04:36|64796.3
16:04:38|64785.
16:04:39|64700.
16:04:40|64736.15
16:04:41|64724.37
16:04:42|64703.87
16:04:43|64697.99
16:04:44|64701.25
16:04:45|64718.
16:04:46|64720.
16:04:47|64732.07
16:04:48|64732.07
16:04:50|64736.
16:04:50|64736.
16:04:51|64749.
16:04:53|64749.
16:04:53|64738.99
16:04:55|64735.23
16:04:55|64735.24
16:04:56|64759.56
16:04:57|64759.55
16:04:58|64748.
16:05:00|64746.77
16:05:00|64732.07
16:05:02|64726.
16:05:03|64724.
16:05:05|64724.
16:05:07|64724.01
16:05:08|64724.01
16:05:09|64690.47
16:05:10|64704.84
16:05:11|64700.
16:05:12|64704.
16:05:13|64709.99
16:05:14|64710.
16:05:15|64683.79
16:05:18|64672.
16:05:19|64666.
16:05:20|64660.
16:05:21|64656.
16:05:22|64652.44
16:05:24|64654.7
16:05:24|64646.02
16:05:26|64640.
16:05:27|64621.23
16:05:28|64636.7
16:05:29|64639.99
16:05:30|64639.97
16:05:31|64638.37
16:05:32|64646.
16:05:33|64646.
16:05:34|64646.
16:05:35|64622.
16:05:36|64612.52
16:05:37|64635.58
16:05:38|64630.01
16:05:39|64633.98
16:05:41|64601.
16:05:41|64590.
16:05:42|64615.99
16:05:43|64633.24
16:05:45|64624.2
16:05:45|64618.
16:05:46|64622.
16:05:47|64618.
16:05:48|64618.01
16:05:49|64619.67
16:05:50|64631.9
16:05:51|64631.9
16:05:53|64636.84
16:05:54|64645.98
16:05:54|64649.14
16:05:55|64650.01
16:05:56|64650.01
16:05:57|64660.
16:05:58|64663.23
16:05:59|64678.5
16:06:00|64684.41
16:06:01|64650.78
16:06:04|64644.01
16:06:06|64614.02
16:06:06|64604.
16:06:08|64596.01
16:06:08|64596.
16:06:10|64572.93
16:06:11|64557.29
16:06:11|64556.71
16:06:13|64575.99
16:06:14|64586.
16:06:16|64577.99
16:06:16|64610.
16:06:17|64592.
16:06:19|64590.01
16:06:19|64590.01
16:06:20|64590.01
16:06:22|64588.39
16:06:22|64588.4
16:06:23|64576.02
16:06:24|64555.
16:06:25|64554.99
16:06:27|64536.
16:06:27|64502.
16:06:29|64487.92
16:06:30|64502.
16:06:31|64468.
16:06:32|64458.33
16:06:33|64470.2
16:06:35|64505.25
16:06:35|64511.64
16:06:36|64522.78
16:06:38|64505.24
16:06:39|64519.88
16:06:41|64520.37
16:06:42|64527.64
16:06:42|64535.99
16:06:43|64511.34
16:06:44|64504.9
16:06:46|64513.87
16:06:46|64504.9
16:06:47|64500.
16:06:49|64517.21
16:06:50|64520.75
16:06:51|64522.82
16:06:52|64522.82
16:06:53|64522.82
16:06:54|64522.81
16:06:55|64522.82
16:06:56|64522.82
16:06:57|64543.48
16:06:58|64543.49
16:06:59|64549.99
16:07:01|64550.
16:07:01|64536.01
16:07:03|64542.73
16:07:03|64554.54
16:07:04|64554.54
16:07:05|64573.92
16:07:08|64546.
16:07:08|64537.99
16:07:09|64542.
16:07:10|64542.01
16:07:11|64551.66
16:07:12|64563.41
16:07:14|64566.
16:07:14|64543.21
16:07:15|64539.99
16:07:16|64553.34
16:07:18|64563.42
16:07:19|64548.01
16:07:19|64545.06
16:07:22|64564.03
16:07:23|64564.03
16:07:23|64545.05
16:07:25|64544.
16:07:26|64544.01
16:07:27|64550.
16:07:29|64566.78
16:07:29|64566.
16:07:30|64564.03
16:07:31|64564.03
16:07:33|64578.54
16:07:34|64593.74
16:07:35|64612.5
16:07:36|64630.01
16:07:37|64645.53
16:07:38|64645.99
16:07:39|64646.01
16:07:40|64646.69
16:07:41|64650.01
16:07:42|64626.17
16:07:43|64628.
16:07:44|64618.01
16:07:45|64610.
16:07:47|64610.
16:07:47|64610.01
16:07:49|64619.99
16:07:50|64623.77
16:07:51|64630.33
16:07:51|64616.01
16:07:53|64616.01
16:07:54|64620.
16:07:55|64638.
16:07:56|64638.
16:07:56|64638.
16:07:57|64638.01
16:07:59|64650.
16:08:00|64650.79
16:08:01|64650.79
16:08:02|64650.79
16:08:03|64661.79
16:08:04|64680.65
16:08:05|64692.
16:08:06|64695.99
16:08:08|64699.88
16:08:09|64706.25
16:08:10|64711.78
16:08:11|64719.43
16:08:12|64725.
16:08:14|64734.44
16:08:15|64732.93
16:08:17|64754.02
16:08:17|64756.35
16:08:18|64760.
16:08:20|64768.75
16:08:21|64788.25
16:08:23|64814.
16:08:23|64812.01
16:08:24|64823.66
16:08:25|64839.23
16:08:26|64853.26
16:08:28|64849.9
16:08:29|64854.
16:08:29|64872.07
16:08:30|64869.5
16:08:32|64890.89
16:08:32|64898.24
16:08:34|64910.34
16:08:35|64923.7
16:08:36|64923.7
16:08:37|64923.7
16:08:38|64916.
16:08:39|64900.
16:08:40|64896.
16:08:41|64888.
16:08:42|64878.01
16:08:43|64868.63
16:08:44|64852.
16:08:46|64849.99
16:08:46|64827.04
16:08:47|64812.5
16:08:48|64785.39
16:08:49|64794.
16:08:50|64804.
16:08:51|64803.98
16:08:52|64778.
16:08:54|64770.86
16:08:54|64770.87
16:08:55|64773.99
16:08:57|64760.01
16:08:58|64740.
16:08:58|64763.45
16:08:59|64767.99
16:09:00|64771.32
16:09:02|64775.18
16:09:02|64789.99
16:09:04|64767.52
16:09:05|64774.32
16:09:05|64779.3
16:09:07|64768.02
16:09:09|64762.45
16:09:10|64754.01
16:09:11|64750.
16:09:12|64749.99
16:09:13|64730.58
16:09:14|64730.01
16:09:15|64730.01
16:09:17|64720.05
16:09:18|64690.01
16:09:19|64694.
16:09:20|64706.
16:09:21|64706.
16:09:23|64706.
16:09:23|64711.99
16:09:24|64694.01
16:09:26|64693.99
16:09:27|64698.
16:09:27|64686.63
16:09:29|64708.34
16:09:29|64695.3
16:09:31|64695.31
16:09:32|64696.77
16:09:32|64696.78
16:09:34|64680.42
16:09:34|64660.02
16:09:36|64655.74
16:09:37|64680.
16:09:38|64666.01
16:09:39|64665.67
16:09:40|64680.42
16:09:41|64552.
16:09:42|64531.66
16:09:42|64497.59
16:09:44|64477.93
16:09:46|64456.25
16:09:46|64464.01
16:09:47|64472.01
16:09:48|64466.01
16:09:49|64466.01
16:09:51|64466.01
16:09:52|64466.52
16:09:53|64486.13
16:09:54|64491.57
16:09:55|64511.99
16:09:56|64530.77
16:09:57|64548.3
16:09:58|64548.18
16:10:00|64545.35
16:10:00|64548.29
16:10:01|64552.82
16:10:03|64539.09
16:10:04|64551.99
16:10:04|64560.
16:10:06|64578.5
16:10:08|64596.42
16:10:09|64604.44
16:10:10|64592.
16:10:11|64564.01
16:10:13|64556.32
16:10:14|64511.05
16:10:15|64503.11
16:10:17|64482.04
16:10:17|64482.04
16:10:18|64490.
16:10:19|64494.01
16:10:21|64488.01
16:10:22|64494.
16:10:22|64513.19
16:10:23|64492.
16:10:24|64476.
16:10:26|64486.
16:10:27|64509.99
16:10:27|64508.37
16:10:29|64501.68
16:10:30|64507.61
16:10:31|64513.17
16:10:32|64523.08
16:10:33|64495.75
16:10:34|64494.12
16:10:35|64506.
16:10:36|64528.93
16:10:38|64528.93
16:10:38|64530.
16:10:40|64518.06
16:10:40|64544.
16:10:41|64555.99
16:10:43|64546.22
16:10:44|64551.21
16:10:45|64551.99
16:10:46|64557.47
16:10:47|64565.1
16:10:48|64557.46
16:10:49|64546.22
16:10:51|64539.77
16:10:52|64543.99
16:10:53|64552.
16:10:53|64557.99
16:10:54|64570.38
16:10:55|64581.25
16:10:56|64585.99
16:10:57|64586.
16:10:58|64585.99
16:10:59|64575.18
16:11:00|64560.07
16:11:01|64550.
16:11:02|64550.01
16:11:03|64524.91
16:11:05|64539.82
16:11:06|64545.78
16:11:07|64545.99
16:11:08|64548.96
16:11:09|64548.96
16:11:11|64538.42
16:11:12|64531.63
16:11:13|64552.
16:11:15|64536.35
16:11:16|64547.46
16:11:17|64548.
16:11:18|64547.99
16:11:19|64547.99
16:11:20|64514.01
16:11:21|64492.36
16:11:22|64492.35
16:11:23|64497.99
16:11:24|64487.51
16:11:25|64487.51
16:11:26|64484.99
16:11:27|64498.
16:11:28|64511.7
16:11:29|64510.5
16:11:30|64512.
16:11:32|64504.01
16:11:33|64503.57
16:11:34|64503.58
16:11:35|64505.86
16:11:36|64506.
16:11:37|64518.66
16:11:38|64523.08
16:11:39|64517.22
16:11:40|64513.01
16:11:41|64513.01
16:11:42|64524.88
16:11:43|64517.49
16:11:44|64517.48
16:11:45|64517.49
16:11:46|64517.49
16:11:47|64517.48
16:11:49|64506.3
16:11:49|64489.65
16:11:50|64482.
16:11:51|64479.48
16:11:52|64470.71
16:11:53|64450.
16:11:55|64437.5
16:11:55|64430.56
16:11:57|64438.
16:11:58|64453.51
16:11:59|64460.41
16:12:00|64450.
16:12:01|64450.01
16:12:02|64459.24
16:12:03|64465.99
16:12:04|64486.
16:12:05|64487.5
16:12:06|64500.
16:12:07|64502.14
16:12:08|64502.14
16:12:09|64514.11
16:12:11|64512.01
16:12:12|64507.36
16:12:12|64507.36
16:12:13|64514.71
16:12:14|64527.97
16:12:16|64538.
16:12:17|64538.01
16:12:18|64537.99
16:12:19|64536.62
16:12:21|64516.
16:12:21|64507.36
16:12:23|64507.35
16:12:24|64487.51
16:12:25|64490.53
16:12:26|64501.99
16:12:27|64516.06
16:12:29|64487.5
16:12:30|64487.5
16:12:31|64487.5
16:12:32|64501.99
16:12:33|64518.06
16:12:34|64523.08
16:12:35|64523.09
16:12:36|64523.09
16:12:37|64518.64
16:12:38|64516.01
16:12:39|64512.09
16:12:40|64523.08
16:12:41|64523.7
16:12:43|64527.29
16:12:44|64530.66
16:12:45|64530.65
16:12:46|64530.65
16:12:47|64530.65
16:12:48|64538.
16:12:48|64538.
16:12:49|64538.
16:12:51|64537.99
16:12:52|64542.52
16:12:52|64563.42
16:12:54|64581.25
16:12:55|64562.58
16:12:56|64550.16
16:12:57|64550.
16:12:58|64530.66
16:12:59|64523.09
16:13:00|64541.6
16:13:01|64554.59
16:13:02|64530.65
16:13:03|64530.66
16:13:04|64513.92
16:13:05|64516.
16:13:06|64514.05
16:13:07|64514.04
16:13:08|64517.21
16:13:09|64521.42
16:13:10|64520.
16:13:11|64520.01
16:13:13|64500.01
16:13:14|64482.
16:13:15|64487.18
16:13:17|64509.65
16:13:17|64522.28
16:13:19|64549.11
16:13:20|64544.01
16:13:21|64544.
16:13:23|64498.
16:13:24|64492.01
16:13:25|64492.01
16:13:25|64492.
16:13:27|64480.
16:13:28|64492.01
16:13:29|64510.5
16:13:30|64506.
16:13:31|64478.
16:13:32|64466.01
16:13:33|64466.02
16:13:35|64473.54
16:13:36|64481.53
16:13:37|64498.73
16:13:38|64490.
16:13:39|64498.61
16:13:40|64510.36
16:13:41|64510.36
16:13:41|64510.
16:13:43|64506.
16:13:44|64506.
16:13:45|64506.01
16:13:46|64506.
16:13:47|64506.01
16:13:48|64506.
16:13:49|64502.01
16:13:50|64502.01
16:13:51|64502.01
16:13:53|64502.01
16:13:53|64502.01
16:13:54|64503.88
16:13:55|64505.99
16:13:57|64506.
16:13:57|64521.4
16:13:59|64523.09
16:13:59|64534.51
16:14:01|64534.51
16:14:01|64530.01
16:14:03|64518.06
16:14:05|64508.
16:14:05|64506.02
16:14:06|64500.
16:14:07|64500.
16:14:09|64500.01
16:14:10|64500.
16:14:11|64496.
16:14:12|64496.01
16:14:14|64487.5
16:14:16|64487.51
16:14:16|64487.51
16:14:17|64487.51
16:14:19|64502.87
16:14:20|64506.02
16:14:20|64506.01
16:14:21|64502.01
16:14:23|64502.01
16:14:23|64504.65
16:14:24|64504.65
16:14:26|64512.88
16:14:27|64512.87
16:14:27|64510.01
16:14:29|64512.83
16:14:29|64522.84
16:14:31|64523.08
16:14:31|64523.09
16:14:33|64523.09
16:14:33|64514.
16:14:34|64504.62
16:14:36|64502.01
16:14:36|64502.01
16:14:38|64507.53
16:14:38|64509.99
16:14:39|64506.
16:14:40|64502.1
16:14:42|64502.01
16:14:43|64497.9
16:14:44|64497.48
16:14:45|64497.48
16:14:46|64497.49
16:14:47|64497.48
16:14:48|64497.48
16:14:49|64497.48
16:14:50|64497.48
16:14:51|64497.48
16:14:52|64497.49
16:14:53|64501.26
16:14:54|64504.
16:14:56|64504.65
16:14:56|64504.65
16:14:58|64504.65
16:14:59|64511.34
16:15:00|64510.01
16:15:01|64510.01
16:15:02|64510.
16:15:02|64510.01
16:15:04|64510.
16:15:04|64513.85
16:15:06|64517.72
16:15:07|64534.01
16:15:09|64528.14
16:15:09|64528.01
16:15:10|64516.01
16:15:11|64514.01
16:15:12|64514.01
16:15:14|64530.05
16:15:16|64540.
16:15:18|64550.
16:15:18|64557.54
16:15:19|64569.82
16:15:20|64576.01
16:15:21|64576.
16:15:22|64576.01
16:15:25|64559.22
16:15:25|64569.54
16:15:27|64581.25
16:15:28|64578.01
16:15:29|64582.74
16:15:30|64573.51
16:15:31|64573.51
16:15:33|64576.02
16:15:34|64581.67
16:15:35|64581.66
16:15:35|64581.66
16:15:37|64581.67
16:15:38|64583.58
16:15:39|64600.
16:15:40|64612.
16:15:41|64612.
16:15:42|64619.42
16:15:43|64631.03
16:15:44|64620.45
16:15:45|64597.03
16:15:47|64588.22
16:15:47|64602.64
16:15:48|64596.01
16:15:50|64598.13
16:15:50|64598.13
16:15:51|64598.12
16:15:52|64598.12
16:15:53|64598.12
16:15:55|64598.12
16:15:55|64615.61
16:15:56|64619.4
16:15:58|64619.41
16:15:58|64619.42
16:15:59|64622.97
16:16:01|64622.97
16:16:01|64622.97
16:16:02|64608.01
16:16:03|64608.01
16:16:04|64608.01
16:16:05|64636.09
16:16:07|64636.09
16:16:07|64626.01
16:16:09|64626.01
16:16:10|64620.
16:16:11|64614.01
16:16:12|64614.
16:16:13|64598.14
16:16:15|64588.
16:16:16|64577.68
16:16:17|64574.18
16:16:18|64574.17
16:16:20|64574.18
16:16:22|64565.49
16:16:22|64550.
16:16:23|64550.
16:16:25|64540.01
16:16:25|64536.52
16:16:26|64536.52
16:16:27|64536.4
16:16:28|64534.37
16:16:30|64518.75
16:16:31|64512.29
16:16:32|64504.81
16:16:33|64502.02
16:16:34|64508.
16:16:35|64502.13
16:16:37|64502.14
16:16:37|64502.14
16:16:38|64505.88
16:16:39|64492.36
16:16:40|64480.01
16:16:41|64476.01
16:16:43|64492.36
16:16:44|64490.01
16:16:44|64477.02
16:16:46|64469.01
16:16:46|64469.
16:16:47|64462.
16:16:48|64485.
16:16:49|64485.3
16:16:51|64490.93
16:16:51|64490.93
16:16:52|64501.09
16:16:53|64504.
16:16:54|64504.
16:16:56|64503.99
16:16:57|64504.
16:16:57|64504.
16:16:59|64503.99
16:17:01|64510.5
16:17:02|64510.01
16:17:03|64523.7
16:17:04|64538.
16:17:05|64539.06
16:17:06|64541.77
16:17:07|64541.78
16:17:08|64550.
16:17:09|64556.8
16:17:10|64563.26
16:17:11|64569.99
16:17:13|64578.58
16:17:13|64575.06
16:17:14|64569.99
16:17:16|64578.59
16:17:18|64578.59
16:17:18|64593.74
16:17:20|64593.75
16:17:21|64601.13
16:17:23|64601.14
16:17:23|64584.42
16:17:25|64565.94
16:17:27|64562.51
16:17:28|64584.
16:17:29|64583.99
16:17:30|64578.
16:17:31|64578.01
16:17:32|64574.24
16:17:33|64562.51
16:17:35|64564.01
16:17:35|64564.02
16:17:36|64564.02
16:17:37|64560.9
16:17:39|64559.91
16:17:40|64552.67
16:17:42|64550.01
16:17:43|64550.01
16:17:43|64550.01
16:17:45|64546.01
16:17:46|64546.
16:17:47|64540.01
16:17:48|64540.01
16:17:48|64540.
16:17:49|64540.
16:17:51|64540.
16:17:52|64532.
16:17:53|64532.01
16:17:54|64532.
16:17:55|64532.01
16:17:56|64532.01
16:17:57|64532.
16:17:58|64532.01
16:17:59|64529.82
16:18:00|64512.
16:18:01|64512.01
16:18:02|64512.
16:18:03|64532.34
16:18:04|64549.97
16:18:05|64558.15
16:18:06|64558.16
16:18:07|64558.15
16:18:09|64564.01
16:18:09|64562.36
16:18:10|64562.37
16:18:11|64558.16
16:18:12|64558.15
16:18:14|64558.16
16:18:14|64552.51
16:18:15|64552.51
16:18:18|64558.15
16:18:19|64571.82
16:18:20|64586.1
16:18:21|64592.
16:18:22|64592.
16:18:23|64582.53
16:18:25|64581.25
16:18:25|64581.24
16:18:26|64581.24
16:18:28|64581.24
16:18:29|64562.58
16:18:30|64539.52
16:18:31|64536.02
16:18:32|64536.01
16:18:33|64536.01
16:18:34|64527.29
16:18:35|64512.19
16:18:36|64512.19
16:18:37|64512.19
16:18:39|64512.19
16:18:39|64512.19
16:18:40|64512.19
16:18:41|64512.19
16:18:42|64513.99
16:18:44|64518.
16:18:44|64518.
16:18:46|64517.99
16:18:47|64518.
16:18:48|64522.
16:18:49|64536.
16:18:51|64558.09
16:18:51|64548.
16:18:53|64541.25
16:18:54|64541.25
16:18:55|64546.03
16:18:56|64546.04
16:18:57|64546.04
16:18:58|64546.04
16:18:59|64550.55
16:19:01|64550.55
16:19:01|64546.64
16:19:03|64542.01
16:19:04|64542.
16:19:04|64542.
16:19:05|64542.
16:19:07|64542.01
16:19:08|64542.01
16:19:08|64542.
16:19:10|64542.01
16:19:11|64546.
16:19:12|64545.99
16:19:13|64546.
16:19:14|64577.99
16:19:15|64572.01
16:19:16|64570.01
16:19:17|64578.4
16:19:19|64574.78
16:19:21|64574.78
16:19:21|64574.78
16:19:23|64554.
16:19:24|64544.92
16:19:25|64544.93
16:19:26|64543.26
16:19:27|64551.66
16:19:28|64559.97
16:19:29|64562.68
16:19:30|64548.01
16:19:32|64543.26
16:19:32|64536.
16:19:33|64536.
16:19:34|64536.
16:19:35|64536.
16:19:36|64526.
16:19:38|64526.01
16:19:38|64526.01
16:19:40|64526.
16:19:41|64526.01
16:19:42|64526.
16:19:43|64526.01
16:19:44|64526.
16:19:45|64522.26
16:19:46|64521.49
16:19:48|64530.67
16:19:48|64530.67
16:19:49|64518.77
16:19:50|64523.98
16:19:52|64523.99
16:19:52|64523.99
16:19:54|64523.99
16:19:54|64523.98
16:19:56|64509.2
16:19:56|64509.2
16:19:58|64509.2
16:19:59|64509.21
16:20:00|64502.63
16:20:01|64502.63
16:20:03|64502.62
16:20:03|64502.62
16:20:04|64502.63
16:20:05|64502.62
16:20:06|64500.01
16:20:07|64500.01
16:20:09|64479.06
16:20:09|64482.
16:20:11|64514.7
16:20:11|64514.69
16:20:12|64500.02
16:20:13|64498.01
16:20:14|64498.
16:20:15|64501.99
16:20:16|64507.99
16:20:17|64507.99
16:20:19|64520.51
16:20:21|64514.7
16:20:22|64514.7
16:20:23|64523.08
16:20:25|64536.
16:20:25|64559.99
16:20:27|64547.63
16:20:27|64528.14
16:20:29|64528.15
16:20:30|64528.14
16:20:31|64528.14
16:20:32|64528.15
16:20:33|64518.76
16:20:35|64518.76
16:20:36|64518.75
16:20:37|64514.85
16:20:39|64504.62
16:20:39|64502.01
16:20:40|64502.01
16:20:41|64502.
16:20:42|64502.
16:20:43|64502.
16:20:45|64502.01
16:20:45|64502.01
16:20:46|64502.
16:20:48|64507.99
16:20:48|64517.22
16:20:49|64517.21
16:20:50|64517.22
16:20:51|64517.22
16:20:52|64517.22
16:20:54|64517.21
16:20:55|64517.21
16:20:56|64517.21
16:20:57|64517.21
16:20:58|64517.21
16:21:00|64517.22
16:21:01|64517.22
16:21:02|64517.21
16:21:03|64517.22
16:21:04|64517.21
16:21:05|64502.
16:21:06|64500.
16:21:07|64487.51
16:21:08|64481.1
16:21:09|64480.46
16:21:10|64480.46
16:21:11|64480.45
16:21:12|64468.15
16:21:13|64467.81
16:21:14|64467.81
16:21:15|64456.26
16:21:16|64455.9
16:21:17|64446.
16:21:18|64437.57
16:21:20|64437.56
16:21:21|64439.99
16:21:22|64441.99
16:21:24|64456.25
16:21:24|64463.46
16:21:26|64463.55
16:21:28|64462.56
16:21:28|64462.56
16:21:29|64466.
16:21:32|64465.99
16:21:32|64479.42
16:21:33|64485.3
16:21:35|64486.
16:21:36|64485.99
16:21:38|64485.99
16:21:38|64486.
16:21:39|64487.49
16:21:40|64487.49
16:21:41|64495.99
16:21:42|64496.
16:21:43|64496.
16:21:44|64495.99
16:21:46|64487.5
16:21:46|64485.99
16:21:47|64485.99
16:21:48|64486.
16:21:49|64482.78
16:21:51|64482.01
16:21:52|64470.02
16:21:53|64462.01
16:21:53|64456.26
16:21:54|64452.01
16:21:56|64455.06
16:21:57|64464.
16:21:58|64464.52
16:21:59|64464.52
16:22:00|64462.62
16:22:01|64458.01
16:22:01|64450.01
16:22:03|64450.01
16:22:04|64459.79
16:22:05|64465.98
16:22:06|64466.
16:22:08|64460.
16:22:08|64460.01
16:22:09|64464.
16:22:10|64463.99
16:22:11|64463.99
16:22:12|64464.
16:22:13|64464.
16:22:14|64464.
16:22:15|64464.
16:22:16|64463.99
16:22:18|64472.7
16:22:19|64479.42
16:22:20|64491.43
16:22:21|64491.57
16:22:23|64499.99
16:22:24|64513.86
16:22:25|64517.2
16:22:27|64517.2
16:22:27|64498.74
16:22:29|64482.01
16:22:30|64485.99
16:22:31|64495.99
16:22:32|64495.99
16:22:33|64496.01
16:22:34|64496.
16:22:36|64496.01
16:22:36|64496.01
16:22:37|64496.
16:22:39|64496.01
16:22:39|64490.
16:22:41|64484.88
16:22:41|64484.88
16:22:42|64484.87
16:22:43|64478.01
16:22:45|64478.01
16:22:46|64472.01
16:22:47|64472.02
16:22:48|64470.06
16:22:49|64468.
16:22:51|64466.
16:22:51|64466.
16:22:52|64466.
16:22:53|64466.01
16:22:55|64466.
16:22:55|64466.01
16:22:57|64466.01
16:22:58|64466.
16:22:58|64466.01
16:23:00|64466.01
16:23:01|64466.
16:23:02|64460.18
16:23:04|64460.06
16:23:04|64471.02
16:23:05|64476.
16:23:07|64475.99
16:23:07|64472.71
16:23:09|64472.71
16:23:09|64472.71
16:23:10|64472.7
16:23:11|64472.7
16:23:12|64472.7
16:23:14|64472.7
16:23:15|64472.7
16:23:17|64472.71
16:23:17|64479.61
16:23:18|64479.62
16:23:19|64481.83
16:23:20|64489.09
16:23:22|64480.26
16:23:23|64470.02
16:23:24|64470.02
16:23:25|64489.09
16:23:27|64496.
16:23:28|64496.
16:23:29|64493.7
16:23:30|64495.38
16:23:31|64495.38
16:23:32|64495.38
16:23:33|64495.37
16:23:35|64495.38
16:23:35|64499.99
16:23:36|64500.
16:23:37|64500.
16:23:39|64492.55
16:23:40|64476.
16:23:41|64484.46
16:23:42|64496.18
16:23:43|64510.69
16:23:44|64506.
16:23:45|64506.01
16:23:47|64506.01
16:23:48|64506.01
16:23:50|64506.01
16:23:51|64506.
16:23:51|64506.01
16:23:54|64506.
16:23:54|64505.09
16:23:56|64505.08
16:23:56|64505.09
16:23:57|64505.08
16:23:58|64505.09
16:24:00|64502.11
16:24:01|64502.01
16:24:02|64490.01
16:24:03|64495.99
16:24:03|64494.01
16:24:05|64494.01
16:24:06|64494.01
16:24:07|64494.01
16:24:08|64497.98
16:24:09|64497.99
16:24:11|64497.98
16:24:11|64497.98
16:24:12|64497.98
16:24:13|64497.98
16:24:14|64502.
16:24:16|64502.
16:24:16|64504.83
16:24:17|64508.02
16:24:22|64518.75
16:24:24|64534.28
16:24:25|64528.
16:24:27|64540.46
16:24:28|64530.01
16:24:30|64528.12
16:24:31|64547.63
16:24:32|64549.26
16:24:33|64552.59
16:24:34|64554.59
16:24:35|64554.6
16:24:36|64554.59
16:24:37|64554.6
16:24:38|64574.79
16:24:39|64574.79
16:24:40|64579.99
16:24:41|64574.
16:24:42|64562.
16:24:43|64568.46
16:24:45|64568.45
16:24:45|64568.45
16:24:47|64554.61
16:24:48|64545.5
16:24:49|64545.5
16:24:50|64545.5
16:24:51|64545.49
16:24:52|64545.5
16:24:53|64545.49
16:24:54|64545.5
16:24:55|64545.5
16:24:56|64545.49
16:24:57|64549.98
16:24:59|64549.99
16:24:59|64545.48
16:25:00|64532.
16:25:01|64532.01
16:25:02|64532.01
16:25:03|64537.38
16:25:04|64541.58
16:25:05|64553.99
16:25:06|64552.01
16:25:07|64552.
16:25:08|64552.
16:25:09|64552.01
16:25:11|64552.
16:25:11|64552.01
16:25:13|64563.99
16:25:13|64564.
16:25:14|64581.06
16:25:15|64582.01
16:25:17|64578.01
16:25:17|64578.01
16:25:18|64578.
16:25:19|64578.01
16:25:20|64578.
16:25:21|64576.
16:25:23|64572.
16:25:23|64566.01
16:25:25|64566.01
16:25:26|64563.18
16:25:27|64563.19
16:25:28|64556.01
16:25:29|64550.43
16:25:30|64550.
16:25:31|64537.38
16:25:32|64536.54
16:25:33|64518.77
16:25:34|64513.3
16:25:35|64517.82
16:25:37|64522.
16:25:38|64522.24
16:25:39|64522.25
16:25:39|64522.24
16:25:41|64522.24
16:25:42|64522.24
16:25:43|64522.24
16:25:44|64522.25
16:25:45|64523.69
16:25:46|64524.23
16:25:47|64527.99
16:25:48|64542.42
16:25:49|64542.43
16:25:50|64549.98
16:25:51|64558.44
16:25:52|64563.62
16:25:53|64562.01
16:25:54|64562.01
16:25:55|64552.
16:25:56|64542.
16:25:58|64542.
16:25:58|64542.01
16:25:59|64542.01
16:26:00|64542.01
16:26:02|64542.01
16:26:03|64542.
16:26:04|64542.
16:26:06|64542.01
16:26:06|64549.99
16:26:07|64557.99
16:26:08|64557.99
16:26:10|64557.98
16:26:10|64557.99
16:26:12|64557.99
16:26:13|64557.98
16:26:14|64550.01
16:26:15|64550.01
16:26:16|64544.1
16:26:17|64534.01
16:26:18|64534.
16:26:19|64533.99
16:26:20|64534.
16:26:21|64533.99
16:26:22|64533.99
16:26:23|64533.99
16:26:24|64549.14
16:26:25|64549.13
16:26:26|64561.74
16:26:27|64561.99
16:26:29|64560.06
16:26:29|64558.38
16:26:31|64558.39
16:26:32|64558.38
16:26:33|64558.39
16:26:34|64558.38
16:26:35|64558.38
16:26:36|64569.65
16:26:37|64570.58
16:26:39|64570.58
16:26:39|64574.
16:26:40|64573.99
16:26:41|64573.99
16:26:43|64581.24
16:26:43|64591.28
16:26:45|64592.23
16:26:46|64592.23
16:26:46|64592.23
16:26:48|64592.23
16:26:49|64596.
16:26:50|64597.99
16:26:52|64597.99
16:26:52|64594.5
16:26:53|64594.
16:26:54|64594.01
16:26:55|64594.01
16:26:56|64594.01
16:26:57|64594.01
16:26:58|64606.83
16:27:00|64606.82
16:27:01|64606.83
16:27:01|64606.83
16:27:02|64604.01
16:27:03|64604.
16:27:04|64604.01
16:27:06|64604.01
16:27:07|64594.02
16:27:08|64589.47
16:27:08|64589.47
16:27:10|64589.46
16:27:11|64584.94
16:27:12|64589.47
16:27:13|64589.47
16:27:14|64589.47
16:27:15|64589.47
16:27:16|64589.47
16:27:16|64589.47
16:27:18|64589.47
16:27:19|64595.99
16:27:20|64595.99
16:27:21|64595.99
16:27:23|64595.99
16:27:23|64596.
16:27:24|64595.99
16:27:25|64596.
16:27:26|64596.
16:27:27|64595.99
16:27:28|64595.99
16:27:29|64595.99
16:27:30|64595.99
16:27:32|64595.99
16:27:32|64599.99
16:27:34|64600.
16:27:35|64599.99
16:27:36|64600.
16:27:37|64600.
16:27:39|64600.
16:27:40|64599.99
16:27:41|64612.49
16:27:43|64617.61
16:27:44|64617.62
16:27:45|64623.36
16:27:47|64623.37
16:27:47|64623.36
16:27:48|64623.37
16:27:50|64641.19
16:27:51|64641.2
16:27:52|64641.19
16:27:53|64641.19
16:27:54|64641.2
16:27:55|64642.82
16:27:57|64646.
16:27:57|64646.
16:27:58|64649.13
16:27:59|64649.13
16:28:01|64649.13
16:28:02|64654.23
16:28:02|64659.84
16:28:04|64659.84
16:28:05|64659.83
16:28:06|64659.84
16:28:07|64659.84
16:28:08|64659.84
16:28:09|64659.84
16:28:10|64659.84
16:28:11|64663.07
16:28:12|64663.08
16:28:13|64663.08
16:28:14|64650.
16:28:15|64646.
16:28:16|64640.7
16:28:17|64640.01
16:28:18|64638.
16:28:19|64633.41
16:28:21|64628.94
16:28:21|64618.87
16:28:22|64618.85
16:28:23|64612.51
16:28:24|64612.5
16:28:26|64612.5
16:28:27|64612.5
16:28:28|64612.5
16:28:29|64612.51
16:28:30|64616.57
16:28:32|64616.57
16:28:33|64616.57
16:28:34|64616.57
16:28:36|64616.58
16:28:37|64616.57
16:28:37|64616.57
16:28:38|64616.57
16:28:40|64616.57
16:28:41|64616.58
16:28:42|64616.58
16:28:43|64616.58
16:28:45|64616.57
16:28:46|64616.58
16:28:46|64630.
16:28:47|64637.11
16:28:48|64637.12
16:28:50|64637.12
16:28:50|64637.11
16:28:52|64637.11
16:28:53|64637.11
16:28:53|64637.12
16:28:55|64637.12
16:28:56|64637.11
16:28:57|64637.12
16:28:58|64637.12
16:28:59|64637.11
16:29:00|64637.12
16:29:01|64637.11
16:29:02|64637.11
16:29:04|64622.08
16:29:05|64620.
16:29:06|64617.18
16:29:07|64616.57
16:29:08|64616.57
16:29:09|64604.58
16:29:10|64604.
16:29:11|64607.94
16:29:13|64609.62
16:29:14|64609.61
16:29:14|64609.62
16:29:16|64609.62
16:29:17|64609.61
16:29:18|64609.61
16:29:18|64602.9
16:29:20|64602.61
16:29:21|64602.6
16:29:22|64592.01
16:29:23|64592.01
16:29:23|64592.
16:29:25|64592.
16:29:26|64592.
16:29:26|64592.
16:29:29|64592.
16:29:29|64609.15
16:29:30|64616.
16:29:32|64616.
16:29:33|64615.99
16:29:34|64615.99
16:29:34|64616.
16:29:36|64615.99
16:29:36|64616.
16:29:37|64616.
16:29:38|64615.99
16:29:40|64615.99
16:29:42|64626.
16:29:43|64626.
16:29:44|64629.
16:29:45|64639.11
16:29:45|64639.11
16:29:47|64639.1
16:29:48|64639.11
16:29:50|64634.02
16:29:50|64634.01
16:29:52|64634.02
16:29:52|64634.01
16:29:53|64634.01
16:29:55|64634.02
16:29:56|64634.01
16:29:57|64634.02
16:29:57|64634.01
16:29:59|64634.02
16:30:00|64634.02
16:30:01|64639.99
16:30:03|64640.
16:30:04|64634.01
16:30:04|64634.01
16:30:05|64634.02
16:30:07|64656.
16:30:08|64656.25
16:30:09|64664.
16:30:10|64666.66
16:30:11|64680.42
16:30:12|64676.01
16:30:12|64673.76
16:30:14|64673.76
16:30:15|64673.75
16:30:16|64664.22
16:30:17|64664.
16:30:18|64669.16
16:30:19|64669.99
16:30:20|64670.
16:30:21|64666.38
16:30:21|64666.
16:30:24|64666.
16:30:24|64666.
16:30:25|64666.
16:30:26|64666.
16:30:27|64666.
16:30:29|64656.
16:30:31|64646.
16:30:32|64646.
16:30:33|64644.06
16:30:34|64644.07
16:30:35|64663.99
16:30:36|64663.99
16:30:38|64663.99
16:30:39|64663.99
16:30:41|64663.98
16:30:42|64652.46
16:30:43|64634.01
16:30:44|64625.
16:30:45|64625.01
16:30:46|64620.73
16:30:47|64612.51
16:30:48|64618.86
16:30:49|64619.68
16:30:50|64619.68
16:30:51|64619.68
16:30:52|64631.98
16:30:54|64632.34
16:30:54|64632.33
16:30:55|64632.33
16:30:56|64626.
16:30:58|64619.7
16:30:59|64614.
16:30:59|64614.
16:31:01|64617.98
16:31:01|64617.99
16:31:03|64617.98
16:31:04|64627.39
16:31:05|64643.15
16:31:06|64638.18
16:31:07|64636.
16:31:08|64634.
16:31:10|64634.
16:31:10|64634.
16:31:12|64634.01
16:31:12|64641.45
16:31:13|64647.99
16:31:14|64647.99
16:31:15|64647.99
16:31:16|64648.
16:31:18|64644.9
16:31:19|64640.01
16:31:20|64649.85
16:31:20|64662.08
16:31:21|64654.15
16:31:22|64654.15
16:31:23|64654.15
16:31:24|64650.78
16:31:25|64646.
16:31:26|64646.
16:31:27|64646.01
16:31:29|64646.01
16:31:31|64646.01
16:31:32|64646.
16:31:34|64646.
16:31:34|64646.
16:31:36|64646.01
16:31:37|64646.01
16:31:37|64646.01
16:31:39|64646.
16:31:40|64646.
16:31:41|64646.01
16:31:42|64646.01
16:31:43|64654.13
16:31:44|64654.14
16:31:45|64654.14
16:31:46|64656.16
16:31:47|64656.16
16:31:49|64648.
16:31:49|64648.
16:31:50|64654.
16:31:51|64663.77
16:31:52|64663.77
16:31:53|64650.78
16:31:55|64650.01
16:31:55|64650.
16:31:56|64648.26
16:31:58|64644.06
16:31:58|64638.01
16:32:00|64638.
16:32:00|64634.25
16:32:02|64634.26
16:32:02|64634.25
16:32:03|64628.1
16:32:05|64643.9
16:32:07|64647.96
16:32:08|64645.74
16:32:09|64643.22
16:32:09|64649.94
16:32:11|64660.1
16:32:11|64660.64
16:32:13|64660.63
16:32:13|64660.63
16:32:15|64667.3
16:32:16|64675.
16:32:16|64666.
16:32:17|64656.49
16:32:18|64644.
16:32:20|64644.
16:32:20|64648.54
16:32:21|64655.99
16:32:22|64655.99
16:32:23|64656.
16:32:24|64660.
16:32:25|64658.16
16:32:27|64658.16
16:32:29|64658.16
16:32:29|64658.15
16:32:32|64658.15
16:32:33|64658.15
16:32:33|64658.15
16:32:35|64658.15
16:32:36|64658.15
16:32:37|64658.15
16:32:38|64658.16
16:32:39|64658.15
16:32:41|64644.
16:32:42|64644.
16:32:43|64644.
16:32:44|64644.01
16:32:45|64643.84
16:32:46|64628.94
16:32:47|64628.01
16:32:49|64628.
16:32:49|64628.01
16:32:51|64633.98
16:32:51|64633.98
16:32:52|64633.99
16:32:54|64633.98
16:32:55|64633.99
16:32:57|64633.98
16:32:57|64633.98
16:32:58|64633.98
16:32:59|64633.98
16:33:01|64633.98
16:33:01|64633.98
16:33:03|64617.73
16:33:04|64617.74
16:33:05|64617.73
16:33:06|64617.73
16:33:06|64617.73
16:33:08|64617.73
16:33:08|64617.73
16:33:10|64612.5
16:33:10|64597.86
16:33:12|64588.21
16:33:13|64581.06
16:33:14|64580.23
16:33:15|64580.22
16:33:16|64568.86
16:33:17|64562.5
16:33:18|64555.03
16:33:19|64550.01
16:33:20|64550.
16:33:22|64548.
16:33:22|64535.39
16:33:23|64537.98
16:33:24|64534.
16:33:25|64539.9
16:33:27|64544.95
16:33:28|64553.99
16:33:28|64563.42
16:33:29|64571.95
16:33:31|64562.58
16:33:33|64562.54
16:33:34|64562.22
16:33:34|64570.97
16:33:36|64564.
16:33:36|64562.36
16:33:37|64562.37
16:33:38|64562.37
16:33:40|64562.37
16:33:40|64562.36
16:33:41|64562.36
16:33:43|64558.
16:33:44|64556.01
16:33:45|64556.
16:33:46|64556.01
16:33:47|64556.
16:33:48|64556.01
16:33:49|64556.01
16:33:50|64556.
16:33:51|64557.99
16:33:52|64557.99
16:33:53|64558.
16:33:54|64557.99
16:33:55|64568.46
16:33:56|64577.99
16:33:57|64581.24
16:33:58|64585.77
16:33:59|64585.78
16:34:00|64585.77
16:34:01|64585.77
16:34:02|64568.83
16:34:03|64558.65
16:34:04|64563.97
16:34:05|64563.97
16:34:06|64563.98
16:34:07|64563.98
16:34:08|64563.97
16:34:09|64563.97
16:34:10|64572.66
16:34:12|64573.99
16:34:12|64559.57
16:34:14|64556.01
16:34:14|64534.87
16:34:15|64534.
16:34:17|64541.2
16:34:19|64541.2
16:34:20|64541.2
16:34:21|64541.2
16:34:22|64541.21
16:34:23|64541.2
16:34:24|64541.2
16:34:25|64541.19
16:34:27|64534.86
16:34:28|64534.86
16:34:29|64534.
16:34:30|64534.01
16:34:31|64534.
16:34:32|64496.
16:34:34|64498.
16:34:34|64502.94
16:34:36|64507.99
16:34:37|64520.
16:34:38|64519.99
16:34:40|64521.42
16:34:40|64526.46
16:34:41|64518.06
16:34:43|64508.
16:34:44|64508.
16:34:45|64508.01
16:34:46|64508.01
16:34:47|64508.01
16:34:49|64508.
16:34:50|64508.01
16:34:51|64508.
16:34:51|64508.
16:34:53|64508.01
16:34:53|64508.
16:34:55|64508.
16:34:55|64499.37
16:34:57|64495.38
16:34:58|64495.38
16:34:59|64495.39
16:35:01|64495.38
16:35:02|64495.39
16:35:03|64496.22
16:35:04|64497.99
16:35:06|64498.
16:35:06|64497.99
16:35:07|64503.99
16:35:09|64503.99
16:35:10|64487.5
16:35:11|64478.03
16:35:12|64478.02
16:35:13|64451.89
16:35:14|64453.98
16:35:15|64458.
16:35:16|64466.82
16:35:17|64462.29
16:35:19|64462.29
16:35:19|64457.77
16:35:20|64453.32
16:35:21|64448.9
16:35:23|64444.06
16:35:23|64444.06
16:35:24|64444.07
16:35:25|64444.07
16:35:26|64444.06
16:35:28|64452.43
16:35:28|64463.99
16:35:29|64468.
16:35:30|64467.99
16:35:31|64473.56
16:35:32|64485.3
16:35:34|64479.64
16:35:36|64479.65
16:35:37|64479.65
16:35:38|64479.65
16:35:40|64470.01
16:35:41|64470.01
16:35:42|64470.02
16:35:43|64470.01
16:35:44|64477.74
16:35:46|64480.
16:35:47|64479.99
16:35:47|64480.
16:35:49|64477.15
16:35:49|64465.98
16:35:50|64465.52
16:35:51|64465.52
16:35:52|64465.53
16:35:53|64465.52
16:35:55|64468.
16:35:56|64468.
16:35:57|64469.99
16:35:58|64471.81
16:35:59|64471.81
16:36:00|64471.82
16:36:00|64471.82
16:36:01|64467.67
16:36:03|64456.
16:36:04|64456.
16:36:05|64456.
16:36:06|64456.
16:36:07|64456.01
16:36:09|64462.
16:36:09|64460.12
16:36:10|64443.11
16:36:12|64451.69
16:36:13|64446.1
16:36:14|64446.11
16:36:14|64449.99
16:36:15|64450.
16:36:16|64450.
16:36:18|64449.99
16:36:19|64449.99
16:36:20|64454.51
16:36:21|64460.1
16:36:22|64470.04
16:36:22|64494.54
16:36:24|64494.54
16:36:25|64494.54
16:36:25|64494.54
16:36:26|64494.54
16:36:28|64486.58
16:36:29|64486.59
16:36:30|64486.59
16:36:31|64490.
16:36:32|64490.01
16:36:33|64487.57
16:36:34|64466.37
16:36:36|64450.
16:36:37|64405.99
16:36:37|64341.21
16:36:39|64303.8
16:36:40|64326.85
16:36:41|64349.92
16:36:43|64336.02
16:36:44|64347.37
16:36:45|64336.54
16:36:46|64358.56
16:36:46|64346.25
16:36:47|64335.99
16:36:49|64323.19
16:36:50|64303.1
16:36:51|64292.1
16:36:52|64314.01
16:36:53|64302.11
16:36:54|64305.99
16:36:54|64305.99
16:36:55|64308.
16:36:57|64283.47
16:36:58|64277.99
16:36:59|64270.97
16:37:00|64268.76
16:37:02|64281.99
16:37:02|64287.41
16:37:03|64292.02
16:37:04|64292.02
16:37:06|64297.99
16:37:07|64267.57
16:37:08|64277.99
16:37:08|64266.
16:37:10|64269.74
16:37:11|64266.01
16:37:12|64257.64
16:37:13|64257.65
16:37:14|64265.55
16:37:15|64283.03
16:37:16|64291.99
16:37:18|64288.
16:37:18|64288.
16:37:20|64292.07
16:37:20|64280.01
16:37:22|64280.
16:37:23|64281.45
16:37:24|64297.99
16:37:25|64304.27
16:37:26|64311.23
16:37:27|64320.
16:37:28|64316.01
16:37:29|64316.
16:37:30|64289.17
16:37:31|64301.
16:37:32|64315.27
16:37:33|64306.
16:37:34|64311.93
16:37:36|64317.99
16:37:37|64322.01
16:37:38|64322.02
16:37:39|64305.55
16:37:40|64294.01
16:37:42|64286.01
16:37:42|64286.
16:37:44|64311.15
16:37:45|64282.
16:37:46|64282.
16:37:47|64284.31
16:37:48|64280.83
16:37:49|64280.02
16:37:50|64280.02
16:37:51|64280.02
16:37:53|64268.07
16:37:53|64264.
16:37:54|64260.
16:37:56|64257.65
16:37:57|64261.99
16:37:58|64262.
16:37:59|64261.99
16:38:00|64260.01
16:38:02|64269.61
16:38:02|64264.01
16:38:04|64265.25
16:38:05|64269.99
16:38:06|64277.99
16:38:07|64272.
16:38:08|64268.06
16:38:10|64266.
16:38:10|64266.01
16:38:11|64274.
16:38:13|64274.
16:38:14|64285.99
16:38:15|64260.
16:38:16|64260.
16:38:17|64260.01
16:38:18|64246.01
16:38:19|64246.01
16:38:20|64246.
16:38:21|64249.65
16:38:23|64249.65
16:38:23|64249.65
16:38:24|64237.5
16:38:25|64237.5
16:38:26|64257.99
16:38:27|64270.26
16:38:28|64270.98
16:38:30|64300.
16:38:30|64296.
16:38:31|64297.98
16:38:33|64284.
16:38:34|64295.18
16:38:35|64295.17
16:38:35|64295.18
16:38:36|64300.
16:38:39|64306.43
16:38:41|64330.31
16:38:41|64316.
16:38:43|64331.24
16:38:44|64328.02
16:38:45|64328.02
16:38:47|64328.02
16:38:48|64328.03
16:38:49|64338.
16:38:50|64342.5
16:38:52|64336.
16:38:53|64336.
16:38:54|64343.74
16:38:55|64343.74
16:38:56|64347.27
16:38:57|64362.41
16:38:58|64372.69
16:38:59|64376.25
16:39:00|64372.
16:39:01|64372.01
16:39:02|64372.
16:39:04|64336.81
16:39:05|64319.82
16:39:06|64310.58
16:39:07|64302.48
16:39:08|64292.02
16:39:09|64290.37
16:39:10|64290.37
16:39:11|64284.
16:39:13|64270.26
16:39:13|64279.71
16:39:14|64268.75
16:39:15|64275.59
16:39:16|64275.59
16:39:17|64275.59
16:39:18|64275.59
16:39:20|64275.6
16:39:20|64284.
16:39:21|64283.99
16:39:23|64284.
16:39:23|64278.19
16:39:24|64278.19
16:39:25|64254.3
16:39:27|64250.01
16:39:28|64250.01
16:39:29|64258.
16:39:30|64271.99
16:39:31|64281.57
16:39:31|64293.84
16:39:32|64280.
16:39:33|64276.99
16:39:34|64285.99
16:39:36|64289.99
16:39:37|64279.5
16:39:39|64282.
16:39:40|64299.99
16:39:42|64299.99
16:39:42|64299.99
16:39:44|64288.3
16:39:45|64288.31
16:39:45|64299.66
16:39:47|64302.49
16:39:48|64313.99
16:39:49|64321.5
16:39:51|64331.24
16:39:51|64331.25
16:39:52|64340.
16:39:54|64340.
16:39:54|64327.38
16:39:55|64324.
16:39:56|64323.04
16:39:58|64323.04
16:39:59|64323.04
16:40:00|64336.
16:40:00|64338.29
16:40:01|64334.01
16:40:03|64324.
16:40:04|64320.
16:40:04|64328.22
16:40:06|64345.99
16:40:07|64345.99
16:40:08|64345.99
16:40:09|64346.
16:40:10|64345.99
16:40:11|64345.99
16:40:12|64350.
16:40:13|64362.5
16:40:14|64362.5
16:40:15|64363.5
16:40:16|64365.52
16:40:17|64372.69
16:40:18|64372.7
16:40:19|64383.8
16:40:20|64383.8
16:40:21|64365.18
16:40:22|64343.34
16:40:23|64338.3
16:40:24|64338.3
16:40:25|64343.91
16:40:26|64345.86
16:40:27|64345.99
16:40:28|64344.01
16:40:29|64349.46
16:40:30|64351.73
16:40:31|64340.
16:40:32|64338.01
16:40:33|64338.
16:40:34|64322.
16:40:35|64325.59
16:40:36|64324.01
16:40:38|64324.01
16:40:39|64324.01
16:40:40|64309.98
16:40:41|64309.99
16:40:42|64309.98
16:40:44|64309.99
16:40:45|64300.
16:40:46|64296.
16:40:47|64296.
16:40:48|64290.
16:40:49|64281.91
16:40:50|64278.
16:40:51|64287.52
16:40:52|64293.46
16:40:53|64291.57
16:40:54|64291.56
16:40:55|64291.56
16:40:56|64291.57
16:40:58|64291.57
16:40:58|64299.83
16:40:59|64300.
16:41:00|64300.
16:41:02|64304.
16:41:02|64310.87
16:41:03|64315.62
16:41:04|64322.4
16:41:05|64313.99
16:41:06|64321.75
16:41:07|64327.98
16:41:09|64327.99
16:41:09|64343.74
16:41:10|64346.
16:41:11|64346.
16:41:12|64354.26
16:41:13|64359.99
16:41:15|64365.52
16:41:15|64366.04
16:41:16|64368.
16:41:17|64377.24
16:41:19|64370.
16:41:19|64370.
16:41:20|64374.62
16:41:22|64374.62
16:41:23|64385.84
16:41:24|64382.56
16:41:25|64382.01
16:41:25|64376.
16:41:26|64374.01
16:41:28|64374.01
16:41:29|64374.01
16:41:30|64374.01
16:41:31|64378.48
16:41:32|64374.01
16:41:33|64374.01
16:41:34|64374.01
16:41:35|64377.83
16:41:37|64377.83
16:41:37|64381.99
16:41:38|64381.99
16:41:40|64380.
16:41:42|64366.86
16:41:43|64366.05
16:41:45|64366.04
16:41:45|64366.04
16:41:47|64366.05
16:41:47|64366.05
16:41:48|64366.04
16:41:49|64366.04
16:41:51|64366.04
16:41:52|64366.05
16:41:52|64366.04
16:41:53|64366.04
16:41:55|64371.09
16:41:56|64378.78
16:41:58|64384.43
16:41:59|64384.44
16:42:00|64384.44
16:42:01|64384.43
16:42:02|64384.44
16:42:03|64390.
16:42:04|64393.32
16:42:05|64403.75
16:42:06|64405.5
16:42:07|64416.
16:42:08|64419.99
16:42:09|64435.61
16:42:11|64471.81
16:42:12|64464.86
16:42:13|64456.25
16:42:14|64456.26
16:42:15|64456.25
16:42:15|64456.25
16:42:16|64450.
16:42:17|64450.
16:42:19|64450.
16:42:20|64450.01
16:42:22|64450.
16:42:23|64429.66
16:42:24|64426.01
16:42:25|64443.5
16:42:26|64450.
16:42:27|64449.99
16:42:28|64450.
16:42:29|64430.
16:42:30|64426.01
16:42:31|64438.26
16:42:33|64439.09
16:42:34|64439.1
16:42:35|64439.11
16:42:36|64439.11
16:42:37|64449.99
16:42:37|64453.99
16:42:39|64461.01
16:42:40|64470.17
16:42:42|64470.17
16:42:43|64490.34
16:42:44|64491.78
16:42:45|64495.99
16:42:47|64500.
16:42:47|64508.12
16:42:49|64508.11
16:42:50|64506.01
16:42:51|64494.
16:42:51|64466.26
16:42:53|64465.98
16:42:54|64461.
16:42:55|64461.
16:42:56|64446.
16:42:57|64442.
16:42:58|64442.
16:42:59|64440.
16:43:01|64450.
16:43:01|64460.1
16:43:02|64460.11
16:43:03|64460.1
16:43:04|64460.1
16:43:05|64460.11
16:43:06|64460.1
16:43:07|64460.1
16:43:08|64460.11
16:43:10|64460.1
16:43:11|64466.55
16:43:11|64466.56
16:43:13|64466.55
16:43:15|64466.56
16:43:16|64466.55
16:43:17|64466.
16:43:18|64458.42
16:43:18|64458.01
16:43:19|64452.54
16:43:21|64440.
16:43:22|64440.
16:43:23|64440.
16:43:23|64440.01
16:43:25|64440.
16:43:25|64440.01
16:43:27|64437.51
16:43:28|64410.55
16:43:29|64436.74
16:43:30|64444.
16:43:31|64440.
16:43:33|64434.92
16:43:34|64434.92
16:43:35|64434.92
16:43:35|64443.76
16:43:37|64443.76
16:43:37|64443.76
16:43:39|64443.76
16:43:40|64443.77
16:43:42|64443.77
16:43:43|64443.77
16:43:43|64443.76
16:43:45|64443.76
16:43:47|64447.48
16:43:48|64449.98
16:43:49|64445.92
16:43:50|64445.92
16:43:51|64440.19
16:43:52|64440.19
16:43:53|64440.2
16:43:55|64440.19
16:43:56|64440.19
16:43:57|64440.19
16:43:59|64440.2
16:44:00|64440.2
16:44:01|64448.
16:44:02|64456.25
16:44:03|64460.05
16:44:04|64468.74
16:44:05|64454.
16:44:06|64454.
16:44:07|64454.
16:44:08|64454.
16:44:10|64454.
16:44:10|64454.
16:44:11|64453.99
16:44:13|64454.
16:44:13|64453.99
16:44:15|64454.
16:44:16|64454.
16:44:16|64453.99
16:44:18|64442.46
16:44:19|64442.46
16:44:20|64430.39
16:44:21|64425.
16:44:23|64415.81
16:44:23|64410.54
16:44:24|64408.86
16:44:25|64408.86
16:44:26|64408.86
16:44:27|64408.87
16:44:29|64408.87
16:44:29|64412.
16:44:31|64412.
16:44:32|64413.9
16:44:33|64424.49
16:44:34|64429.99
16:44:35|64431.08
16:44:36|64431.07
16:44:37|64431.08
16:44:38|64431.08
16:44:39|64431.07
16:44:40|64431.07
16:44:41|64431.08
16:44:43|64431.08
16:44:45|64431.07
16:44:47|64431.08
16:44:48|64431.07
16:44:49|64431.08
16:44:50|64416.01
16:44:51|64416.
16:44:52|64416.
16:44:53|64416.
16:44:54|64416.01
16:44:55|64416.65
16:44:56|64423.97
16:44:58|64430.62
16:44:58|64430.62
16:45:00|64429.02
16:45:01|64447.67
16:45:02|64447.67
16:45:02|64444.07
16:45:04|64449.99
16:45:05|64464.
16:45:06|64466.27
16:45:07|64466.27
16:45:08|64475.22
16:45:09|64478.02
16:45:10|64478.03
16:45:11|64478.03
16:45:13|64478.02
16:45:13|64474.01
16:45:14|64474.01
16:45:15|64474.
16:45:16|64474.01
16:45:17|64474.01
16:45:18|64474.01
16:45:19|64470.
16:45:20|64460.59
16:45:21|64430.19
16:45:22|64414.
16:45:23|64424.
16:45:24|64414.
16:45:25|64417.99
16:45:26|64410.01
16:45:27|64410.01
16:45:29|64410.
16:45:29|64398.31
16:45:30|64393.75
16:45:31|64385.98
16:45:32|64385.97
16:45:33|64385.98
16:45:34|64382.
16:45:36|64375.
16:45:36|64375.
16:45:38|64369.
16:45:39|64387.07
16:45:40|64387.99
16:45:40|64375.79
16:45:41|64383.99
16:45:43|64393.74
16:45:45|64395.99
16:45:45|64395.98
16:45:47|64394.01
16:45:49|64392.
16:45:50|64390.12
16:45:51|64390.13
16:45:52|64390.12
16:45:53|64390.12
16:45:54|64390.12
16:45:55|64393.88
16:45:57|64400.
16:45:57|64414.51
16:45:59|64414.51
16:46:00|64413.9
16:46:01|64402.14
16:46:02|64393.74
16:46:03|64392.9
16:46:04|64390.12
16:46:05|64377.79
16:46:06|64375.
16:46:07|64375.01
16:46:08|64375.01
16:46:09|64375.01
16:46:11|64375.
16:46:11|64374.56
16:46:13|64374.21
16:46:13|64374.2
16:46:14|64374.2
16:46:16|64374.2
16:46:16|64394.
16:46:18|64390.01
16:46:18|64390.
16:46:19|64392.12
16:46:21|64398.76
16:46:22|64406.82
16:46:23|64424.82
16:46:24|64437.49
16:46:26|64445.98
16:46:26|64445.98
16:46:28|64456.23
16:46:28|64456.24
16:46:29|64452.
16:46:30|64452.
16:46:32|64444.01
16:46:33|64451.7
16:46:34|64460.
16:46:34|64460.05
16:46:36|64461.01
16:46:37|64461.
16:46:38|64461.
16:46:39|64461.01
16:46:40|64459.39
16:46:41|64459.39
16:46:42|64459.4
16:46:43|64463.99
16:46:44|64476.
16:46:46|64481.49
16:46:47|64481.48
16:46:48|64481.48
16:46:49|64481.48
16:46:50|64481.48
16:46:51|64481.48
16:46:52|64500.
16:46:53|64519.66
16:46:54|64516.01
16:46:55|64516.
16:46:57|64514.01
16:46:57|64514.01
16:46:58|64514.01
16:46:59|64514.01
16:47:00|64514.
16:47:01|64506.01
16:47:02|64502.1
16:47:03|64506.31
16:47:04|64512.97
16:47:05|64512.96
16:47:06|64516.
16:47:07|64516.01
16:47:08|64516.
16:47:09|64516.
16:47:10|64516.01
16:47:11|64523.08
16:47:13|64523.09
16:47:14|64531.24
16:47:14|64531.24
16:47:16|64538.63
16:47:16|64531.5
16:47:17|64530.
16:47:19|64540.
16:47:20|64542.84
16:47:21|64542.85
16:47:22|64542.85
16:47:23|64543.75
16:47:23|64549.99
16:47:24|64550.
16:47:25|64550.
16:47:27|64550.
16:47:27|64546.01
16:47:29|64527.56
16:47:30|64539.86
16:47:31|64539.86
16:47:32|64539.86
16:47:33|64545.77
16:47:34|64545.77
16:47:36|64540.74
16:47:36|64538.25
16:47:37|64538.25
16:47:38|64538.25
16:47:39|64538.24
16:47:40|64538.25
16:47:41|64538.25
16:47:42|64538.25
16:47:43|64538.24
16:47:44|64538.25
16:47:46|64538.25
16:47:46|64538.25
16:47:48|64538.25
16:47:50|64545.78
16:47:50|64545.78
16:47:51|64545.77
16:47:52|64545.77
16:47:54|64545.77
16:47:54|64562.89
16:47:55|64534.
16:47:57|64528.
16:47:58|64528.01
16:47:59|64531.99
16:48:00|64539.99
16:48:01|64538.02
16:48:02|64530.01
16:48:03|64530.01
16:48:05|64530.01
16:48:06|64537.55
16:48:07|64536.54
16:48:07|64536.54
16:48:08|64536.54
16:48:10|64536.54
16:48:10|64536.54
16:48:12|64536.54
16:48:13|64536.55
16:48:14|64536.54
16:48:15|64536.55
16:48:16|64536.54
16:48:17|64541.58
16:48:18|64545.76
16:48:19|64545.76
16:48:20|64545.76
16:48:21|64545.76
16:48:22|64545.76
16:48:23|64545.77
16:48:24|64545.77
16:48:25|64545.76
16:48:26|64545.77
16:48:27|64528.98
16:48:28|64526.4
16:48:29|64526.01
16:48:30|64508.
16:48:31|64487.5
16:48:32|64487.5
16:48:33|64487.5
16:48:34|64487.5
16:48:35|64509.66
16:48:36|64510.
16:48:37|64507.53
16:48:38|64510.68
16:48:39|64526.64
16:48:41|64529.82
16:48:41|64539.99
16:48:42|64540.
16:48:43|64539.99
16:48:44|64540.
16:48:45|64545.99
16:48:47|64546.
16:48:49|64546.
16:48:50|64546.
16:48:51|64549.99
16:48:52|64549.99
16:48:54|64556.98
16:48:56|64560.9
16:48:57|64560.89
16:48:58|64560.89
16:48:58|64560.9
16:48:59|64559.22
16:49:00|64558.42
16:49:01|64558.42
16:49:02|64558.41
16:49:04|64558.41
16:49:05|64558.41
16:49:06|64558.42
16:49:07|64558.42
16:49:08|64558.41
16:49:09|64563.69
16:49:10|64563.7
16:49:11|64563.69
16:49:12|64563.69
16:49:14|64564.99
16:49:14|64564.99
16:49:15|64571.41
16:49:16|64571.82
16:49:18|64572.
16:49:19|64571.99
16:49:19|64572.
16:49:20|64566.
16:49:22|64556.7
16:49:22|64556.
16:49:24|64542.02
16:49:24|64542.01
16:49:26|64542.02
16:49:26|64542.01
16:49:28|64542.01
16:49:29|64534.02
16:49:30|64534.02
16:49:31|64534.01
16:49:32|64523.08
16:49:33|64518.76
16:49:34|64518.75
16:49:35|64518.75
16:49:36|64512.05
16:49:37|64515.46
16:49:39|64515.46
16:49:39|64515.46
16:49:40|64515.46
16:49:42|64515.46
16:49:42|64515.45
16:49:44|64515.46
16:49:45|64515.45
16:49:46|64515.45
16:49:47|64515.46
16:49:48|64518.74
16:49:49|64521.98
16:49:50|64523.99
16:49:52|64543.99
16:49:54|64590.
16:49:54|64590.
16:49:56|64586.01
16:49:56|64562.5
16:49:58|64560.
16:49:59|64560.
16:50:00|64560.01
16:50:01|64560.01
16:50:03|64554.6
16:50:03|64550.82
16:50:04|64550.01
16:50:05|64555.86
16:50:07|64552.01
16:50:08|64552.01
16:50:08|64552.01
16:50:10|64552.
16:50:11|64552.01
16:50:12|64552.01
16:50:13|64550.01
16:50:14|64550.01
16:50:15|64550.
16:50:16|64550.
16:50:18|64550.
16:50:18|64550.01
16:50:20|64550.01
16:50:21|64550.01
16:50:22|64550.
16:50:22|64550.01
16:50:24|64550.01
16:50:25|64550.01
16:50:26|64530.
16:50:27|64520.
16:50:28|64520.01
16:50:29|64520.
16:50:30|64516.16
16:50:31|64504.81
16:50:32|64504.82
16:50:34|64504.81
16:50:34|64504.81
16:50:35|64492.35
16:50:36|64487.5
16:50:37|64479.65
16:50:38|64474.27
16:50:39|64490.
16:50:40|64499.36
16:50:41|64503.99
16:50:42|64489.51
16:50:44|64479.85
16:50:45|64483.99
16:50:45|64492.
16:50:46|64495.99
16:50:48|64495.99
16:50:50|64495.99
16:50:50|64495.99
16:50:52|64496.
16:50:53|64496.
16:50:54|64496.
16:50:55|64496.
16:50:56|64495.99
16:50:57|64507.98
16:50:58|64507.99
16:51:00|64508.
16:51:00|64512.
16:51:01|64512.
16:51:02|64524.78
16:51:03|64540.
16:51:05|64539.99
16:51:06|64540.
16:51:06|64545.99
16:51:08|64537.21
16:51:09|64536.55
16:51:09|64536.55
16:51:11|64536.54
16:51:12|64536.54
16:51:13|64534.01
16:51:14|64534.01
16:51:15|64534.01
16:51:16|64534.01
16:51:18|64532.34
16:51:18|64520.59
16:51:19|64518.
16:51:20|64518.
16:51:22|64518.01
16:51:22|64520.
16:51:24|64526.
16:51:25|64529.99
16:51:26|64536.54
16:51:26|64540.73
16:51:27|64540.73
16:51:29|64540.73
16:51:30|64540.74
16:51:30|64540.74
16:51:32|64538.22
16:51:33|64538.
16:51:33|64538.
16:51:35|64538.01
16:51:35|64538.
16:51:37|64538.01
16:51:39|64538.
16:51:39|64538.01
16:51:41|64530.01
16:51:42|64526.01
16:51:43|64526.
16:51:43|64520.01
16:51:45|64520.
16:51:46|64520.01
16:51:47|64520.
16:51:48|64520.01
16:51:49|64520.
16:51:50|64520.
16:51:51|64520.01
16:51:52|64520.01
16:51:53|64520.01
16:51:54|64520.01
16:51:55|64520.
16:51:57|64520.01
16:51:58|64512.
16:51:59|64512.
16:52:00|64512.
16:52:01|64512.01
16:52:03|64512.01
16:52:04|64512.01
16:52:04|64512.
16:52:06|64520.
16:52:07|64522.14
16:52:08|64522.13
16:52:09|64522.14
16:52:10|64522.14
16:52:11|64525.62
16:52:12|64525.99
16:52:13|64525.99
16:52:14|64534.
16:52:16|64534.02
16:52:16|64534.01
16:52:17|64530.66
16:52:18|64530.01
16:52:19|64526.72
16:52:20|64526.24
16:52:21|64520.13
16:52:23|64516.39
16:52:23|64512.02
16:52:24|64512.01
16:52:25|64512.01
16:52:27|64512.01
16:52:28|64506.01
16:52:29|64502.12
16:52:29|64502.12
16:52:30|64500.
16:52:32|64500.
16:52:33|64480.26
16:52:33|64480.26
16:52:35|64480.26
16:52:35|64480.26
16:52:36|64480.26
16:52:38|64480.25
16:52:38|64472.02
16:52:40|64472.02
16:52:41|64472.02
16:52:42|64472.02
16:52:43|64477.99
16:52:44|64478.
16:52:45|64477.99
16:52:46|64477.99
16:52:48|64478.
16:52:48|64477.99
16:52:50|64478.
16:52:52|64477.99
16:52:53|64478.
16:52:53|64478.
16:52:55|64478.
16:52:56|64477.99
16:52:58|64478.
16:52:59|64477.99
16:53:00|64477.99
16:53:01|64477.99
16:53:02|64484.28
16:53:03|64491.98
16:53:05|64491.99
16:53:06|64491.99
16:53:06|64491.99
16:53:08|64491.98
16:53:10|64505.51
16:53:11|64505.5
16:53:12|64505.5
16:53:14|64505.51
16:53:14|64505.5
16:53:15|64505.51
16:53:16|64505.5
16:53:18|64505.5
16:53:18|64505.51
16:53:19|64505.5
16:53:20|64505.51
16:53:21|64505.51
16:53:22|64505.5
16:53:24|64518.71
16:53:25|64522.43
16:53:25|64523.1
16:53:26|64526.7
16:53:28|64511.02
16:53:29|64500.17
16:53:30|64504.23
16:53:31|64504.22
16:53:33|64507.98
16:53:33|64517.98
16:53:34|64517.99
16:53:35|64517.98
16:53:37|64517.99
16:53:38|64512.18
16:53:38|64512.
16:53:39|64512.
16:53:41|64512.
16:53:42|64512.01
16:53:42|64512.01
16:53:44|64512.
16:53:45|64512.
16:53:46|64512.
16:53:47|64512.
16:53:48|64512.
16:53:49|64512.01
16:53:50|64512.
16:53:52|64512.01
16:53:53|64509.66
16:53:54|64508.
16:53:55|64508.
16:53:56|64508.
16:53:57|64508.
16:53:59|64508.
16:53:59|64508.01
16:54:00|64508.
16:54:01|64508.01
16:54:02|64508.
16:54:04|64504.22
16:54:05|64502.
16:54:06|64505.46
16:54:07|64505.46
16:54:08|64508.01
16:54:09|64508.
16:54:10|64508.01
16:54:12|64512.01
16:54:12|64512.01
16:54:13|64512.01
16:54:15|64521.42
16:54:15|64521.41
16:54:16|64526.
16:54:18|64526.
16:54:20|64526.
16:54:21|64530.
16:54:21|64530.
16:54:23|64527.3
16:54:24|64525.
16:54:25|64525.01
16:54:25|64525.01
16:54:26|64525.
16:54:28|64525.01
16:54:29|64525.
16:54:30|64525.01
16:54:31|64523.6
16:54:32|64523.59
16:54:33|64523.59
16:54:34|64523.59
16:54:35|64523.6
16:54:36|64523.6
16:54:37|64523.59
16:54:38|64523.6
16:54:39|64523.6
16:54:41|64523.59
16:54:41|64521.42
16:54:42|64513.02
16:54:43|64513.03
16:54:44|64513.03
16:54:45|64513.03
16:54:46|64513.02
16:54:47|64513.02
16:54:48|64502.01
16:54:49|64494.55
16:54:50|64494.01
16:54:51|64497.9
16:54:53|64497.9
16:54:54|64492.35
16:54:56|64492.35
16:54:57|64492.36
16:54:59|64492.36
16:55:00|64492.36
16:55:01|64492.35
16:55:02|64494.54
16:55:04|64501.26
16:55:04|64501.99
16:55:05|64501.99
16:55:06|64501.99
16:55:07|64501.99
16:55:08|64501.98
16:55:09|64501.99
16:55:10|64498.74
16:55:12|64494.
16:55:13|64494.
16:55:14|64501.99
16:55:15|64501.99
16:55:16|64501.99
16:55:17|64501.99
16:55:18|64501.99
16:55:19|64501.99
16:55:20|64501.99
16:55:21|64501.99
16:55:22|64507.14
16:55:23|64513.99
16:55:24|64513.99
16:55:25|64514.
16:55:26|64513.99
16:55:27|64513.99
16:55:28|64514.
16:55:29|64513.99
16:55:31|64514.
16:55:31|64518.41
16:55:32|64520.58
16:55:34|64523.69
16:55:35|64523.69
16:55:36|64523.7
16:55:37|64523.7
16:55:38|64523.69
16:55:39|64523.69
16:55:40|64526.48
16:55:41|64526.93
16:55:42|64531.24
16:55:43|64531.24
16:55:44|64532.
16:55:45|64534.02
16:55:46|64534.56
16:55:47|64534.57
16:55:48|64534.56
16:55:49|64534.56
16:55:50|64534.56
16:55:51|64536.
16:55:52|64535.99
16:55:53|64535.99
16:55:54|64530.02
16:55:55|64530.02
16:55:56|64530.01
16:55:57|64527.27
16:55:58|64527.27
16:55:59|64527.27
16:56:00|64518.52
16:56:01|64523.79
16:56:03|64525.62
16:56:04|64526.
16:56:06|64529.28
16:56:06|64531.5
16:56:07|64531.99
16:56:09|64531.99
16:56:10|64531.99
16:56:11|64531.99
16:56:12|64542.
16:56:13|64545.99
16:56:13|64546.
16:56:14|64551.99
16:56:16|64562.15
16:56:17|64562.15
16:56:18|64562.16
16:56:19|64562.16
16:56:20|64574.33
16:56:21|64568.12
16:56:22|64568.13
16:56:23|64568.12
16:56:24|64573.99
16:56:25|64573.99
16:56:26|64573.99
16:56:27|64573.99
16:56:28|64572.
16:56:29|64572.
16:56:30|64572.
16:56:31|64572.01
16:56:33|64568.35
16:56:33|64568.13
16:56:35|64568.14
16:56:36|64568.13
16:56:37|64568.14
16:56:38|64568.14
16:56:38|64573.12
16:56:40|64577.64
16:56:41|64586.09
16:56:43|64586.14
16:56:44|64592.87
16:56:45|64599.53
16:56:45|64599.53
16:56:46|64599.53
16:56:48|64594.5
16:56:49|64584.98
16:56:50|64584.99
16:56:51|64584.98
16:56:52|64582.02
16:56:53|64582.02
16:56:54|64582.02
16:56:55|64582.01
16:56:57|64589.51
16:56:58|64589.52
16:57:00|64589.52
16:57:02|64589.52
16:57:02|64589.53
16:57:03|64589.53
16:57:05|64582.02
16:57:06|64576.02
16:57:07|64568.
16:57:08|64562.5
16:57:09|64562.5
16:57:10|64562.51
16:57:11|64562.51
16:57:12|64566.65
16:57:13|64566.65
16:57:14|64562.58
16:57:15|64562.51
16:57:17|64562.5
16:57:17|64562.51
16:57:18|64562.5
16:57:20|64562.5
16:57:20|64559.37
16:57:22|64555.04
16:57:24|64550.
16:57:25|64546.01
16:57:26|64546.01
16:57:27|64546.01
16:57:27|64546.01
16:57:29|64546.01
16:57:29|64546.01
16:57:30|64546.
16:57:32|64546.01
16:57:33|64551.25
16:57:34|64551.25
16:57:35|64559.99
16:57:36|64559.99
16:57:37|64565.99
16:57:38|64566.
16:57:39|64565.99
16:57:40|64567.2
16:57:41|64569.99
16:57:42|64569.99
16:57:43|64578.53
16:57:44|64579.98
16:57:45|64579.98
16:57:46|64579.98
16:57:48|64579.98
16:57:48|64579.98
16:57:49|64579.98
16:57:50|64579.98
16:57:52|64579.99
16:57:52|64580.
16:57:53|64578.53
16:57:54|64571.03
16:57:55|64565.99
16:57:57|64566.
16:57:58|64555.12
16:58:00|64555.12
16:58:01|64555.12
16:58:02|64555.13
16:58:03|64555.13
16:58:04|64555.13
16:58:05|64555.13
16:58:07|64555.13
16:58:08|64555.12
16:58:09|64555.12
16:58:10|64555.12
16:58:11|64555.13
16:58:12|64555.12
16:58:13|64555.13
16:58:14|64555.13
16:58:16|64561.99
16:58:17|64563.99
16:58:18|64564.
16:58:19|64569.99
16:58:20|64574.
16:58:21|64573.99
16:58:22|64574.
16:58:24|64574.
16:58:24|64574.
16:58:25|64574.
16:58:27|64573.99
16:58:28|64581.24
16:58:29|64581.24
16:58:30|64581.24
16:58:31|64581.24
16:58:32|64581.24
16:58:34|64581.24
16:58:34|64581.25
16:58:35|64581.24
16:58:36|64581.24
16:58:38|64581.25
16:58:38|64581.25
16:58:40|64582.
16:58:40|64581.99
16:58:42|64581.99
16:58:42|64582.
16:58:43|64582.02
16:58:45|64582.02
16:58:46|64582.01
16:58:46|64582.01
16:58:47|64582.01
16:58:48|64582.02
16:58:49|64582.02
16:58:50|64582.01
16:58:51|64582.02
16:58:52|64582.02
16:58:53|64582.02
16:58:54|64582.02
16:58:55|64582.02
16:58:58|64582.01
16:58:58|64582.02
16:58:59|64582.01
16:59:01|64582.01
16:59:01|64582.02
16:59:02|64582.01
16:59:04|64582.02
16:59:06|64582.01
16:59:06|64565.11
16:59:09|64565.11
16:59:09|64565.11
16:59:10|64565.1
16:59:11|64565.1
16:59:13|64565.1
16:59:13|64565.1
16:59:15|64562.21
16:59:16|64562.2
16:59:17|64562.21
16:59:18|64562.2
16:59:19|64562.21
16:59:20|64562.21
16:59:21|64562.2
16:59:22|64553.34
16:59:23|64550.01
16:59:24|64550.01
16:59:25|64539.91
16:59:26|64539.91
16:59:27|64539.91
16:59:28|64539.9
16:59:29|64539.9
16:59:30|64539.9
16:59:31|64539.9
16:59:32|64539.9
16:59:33|64539.9
16:59:34|64539.9
16:59:36|64542.42
16:59:36|64542.92
16:59:37|64547.99
16:59:39|64548.
16:59:39|64551.99
16:59:40|64557.99
16:59:42|64561.16
16:59:43|64561.74
16:59:44|64561.99
16:59:45|64561.99
16:59:46|64561.99
16:59:47|64561.99
16:59:48|64561.99
16:59:49|64561.99
16:59:50|64562.
16:59:51|64561.99
16:59:53|64572.
16:59:54|64573.5
16:59:54|64573.5
16:59:56|64573.5
16:59:56|64573.5
16:59:59|64578.36
17:00:00|64578.36
17:00:01|64578.37
17:00:02|64573.49
17:00:03|64573.5
17:00:04|64573.49
17:00:06|64573.5
17:00:07|64579.53
17:00:08|64573.5
17:00:09|64566.42
17:00:09|64566.42
17:00:11|64566.42
17:00:12|64566.43
17:00:14|64566.43
17:00:15|64566.42
17:00:15|64566.42
17:00:16|64566.42
17:00:17|64566.42
17:00:18|64566.42
17:00:19|64566.42
17:00:20|64566.42
17:00:22|64566.43
17:00:22|64566.43
17:00:23|64566.42
17:00:24|64566.42
17:00:26|64566.43
17:00:26|64566.42
17:00:28|64539.97
17:00:29|64539.96
17:00:29|64541.98
17:00:30|64541.99
17:00:32|64541.99
17:00:34|64541.99
17:00:34|64541.99
17:00:35|64533.68
17:00:36|64531.5
17:00:37|64534.86
17:00:38|64539.37
17:00:39|64541.97
17:00:40|64541.97
17:00:41|64552.
17:00:42|64555.99
17:00:43|64555.99
17:00:45|64556.
17:00:46|64558.43
17:00:46|64564.
17:00:47|64563.99
17:00:49|64564.
17:00:50|64565.22
17:00:51|64567.87
17:00:52|64567.98
17:00:52|64572.66
17:00:54|64579.14
17:00:55|64581.25
17:00:56|64581.24
17:00:56|64583.99
17:00:58|64584.
17:01:00|64584.
17:01:01|64573.48
17:01:03|64561.99
17:01:04|64562.
17:01:05|64565.09
17:01:06|64565.09
17:01:08|64570.
17:01:08|64569.99
17:01:10|64569.99
17:01:11|64569.99
17:01:12|64569.99
17:01:13|64565.1
17:01:14|64565.08
17:01:15|64565.08
17:01:17|64561.99
17:01:18|64550.
17:01:18|64557.99
17:01:20|64555.99
17:01:20|64555.98
17:01:22|64541.58
17:01:23|64541.58
17:01:24|64541.59
17:01:25|64541.58
17:01:26|64541.58
17:01:27|64541.58
17:01:27|64541.58
17:01:29|64541.58
17:01:30|64547.99
17:01:31|64547.99
17:01:33|64547.34
17:01:33|64547.34
17:01:34|64547.35
17:01:35|64557.99
17:01:36|64559.78
17:01:37|64559.78
17:01:38|64559.79
17:01:39|64564.
17:01:41|64563.99
17:01:41|64566.42
17:01:42|64570.
17:01:43|64570.
17:01:45|64569.99
17:01:46|64570.
17:01:46|64573.76
17:01:48|64573.76
17:01:49|64573.76
17:01:51|64581.25
17:01:52|64581.24
17:01:53|64584.91
17:01:54|64586.1
17:01:55|64586.11
17:01:55|64586.11
17:01:56|64586.1
17:01:59|64586.1
17:02:01|64584.
17:02:02|64576.02
17:02:03|64560.
17:02:05|64560.01
17:02:06|64564.25
17:02:08|64564.75
17:02:08|64569.63
17:02:09|64569.98
17:02:11|64569.98
17:02:11|64569.99
17:02:12|64569.98
17:02:14|64577.99
17:02:14|64577.99
17:02:15|64576.01
17:02:16|64576.
17:02:18|64576.
17:02:19|64576.
17:02:20|64576.
17:02:21|64576.01
17:02:22|64576.
17:02:23|64576.
17:02:24|64576.01
17:02:25|64576.
17:02:26|64576.
17:02:28|64576.
17:02:28|64576.
17:02:29|64576.
17:02:30|64576.
17:02:31|64578.54
17:02:32|64579.04
17:02:33|64586.11
17:02:34|64586.1
17:02:35|64586.1
17:02:36|64586.11
17:02:38|64586.1
17:02:39|64586.11
17:02:40|64586.1
17:02:41|64586.1
17:02:41|64586.1
17:02:43|64586.1
17:02:43|64597.72
17:02:46|64598.7
17:02:46|64599.53
17:02:47|64599.54
17:02:49|64602.89
17:02:50|64607.73
17:02:50|64608.57
17:02:52|64608.57
17:02:53|64597.72
17:02:53|64588.62
17:02:56|64586.11
17:02:58|64586.1
17:02:59|64586.1
17:02:59|64586.11
17:03:01|64586.11
17:03:01|64586.1
17:03:04|64586.11
17:03:05|64595.99
17:03:07|64595.99
17:03:07|64600.96
17:03:09|64601.63
17:03:10|64603.62
17:03:11|64605.42
17:03:13|64606.
17:03:14|64605.99
17:03:15|64606.
17:03:16|64605.99
17:03:17|64606.
17:03:18|64606.
17:03:18|64605.99
17:03:20|64606.
17:03:21|64605.99
17:03:23|64606.
17:03:24|64606.
17:03:25|64606.
17:03:25|64606.
17:03:27|64606.
17:03:28|64606.
17:03:29|64611.98
17:03:30|64611.97
17:03:31|64611.97
17:03:32|64612.49
17:03:34|64613.72
17:03:34|64614.78
17:03:36|64614.78
17:03:37|64615.57
17:03:39|64617.74
17:03:39|64617.73
17:03:41|64617.73
17:03:42|64625.28
17:03:44|64629.59
17:03:45|64629.6
17:03:47|64630.
17:03:48|64631.24
17:03:49|64631.84
17:03:50|64643.75
17:03:52|64643.74
17:03:52|64643.75
17:03:53|64643.75
17:03:55|64643.74
17:03:56|64643.75
17:03:57|64642.01
17:03:58|64625.59
17:03:59|64622.02
17:04:00|64622.01
17:04:01|64626.
17:04:02|64626.01
17:04:03|64626.01
17:04:04|64626.
17:04:06|64626.01
17:04:06|64626.02
17:04:08|64628.95
17:04:09|64638.48
17:04:09|64638.48
17:04:10|64643.59
17:04:12|64643.59
17:04:13|64643.6
17:04:15|64643.59
17:04:15|64656.47
17:04:17|64661.39
17:04:18|64661.39
17:04:19|64660.
17:04:20|64660.
17:04:20|64660.
17:04:22|64660.
17:04:22|64656.
17:04:24|64656.01
17:04:25|64655.82
17:04:26|64654.14
17:04:27|64654.01
17:04:28|64654.
17:04:29|64654.01
17:04:30|64654.01
17:04:31|64642.38
17:04:32|64626.01
17:04:33|64626.02
17:04:35|64626.02
17:04:35|64626.01
17:04:36|64626.02
17:04:38|64626.02
17:04:38|64626.02
17:04:41|64626.01
17:04:41|64626.02
17:04:42|64626.01
17:04:44|64624.1
17:04:45|64624.09
17:04:46|64624.09
17:04:48|64602.
17:04:49|64589.46
17:04:50|64589.47
17:04:51|64589.47
17:04:53|64589.47
17:04:53|64589.47
17:04:54|64597.98
17:04:55|64597.99
17:04:56|64597.99
17:04:58|64581.26
17:04:59|64581.26
17:05:00|64581.26
17:05:01|64581.26
17:05:02|64581.26
17:05:03|64581.26
17:05:05|64595.44
17:05:06|64596.
17:05:08|64595.99
17:05:08|64595.99
17:05:09|64596.
17:05:11|64596.
17:05:12|64606.83
17:05:16|64612.
17:05:16|64615.99
17:05:17|64615.99
17:05:19|64615.99
17:05:20|64616.
17:05:21|64615.99
17:05:22|64616.
17:05:23|64615.99
17:05:26|64616.
17:05:27|64615.99
17:05:28|64620.79
17:05:28|64626.01
17:05:29|64626.02
17:05:30|64626.01
17:05:31|64630.
17:05:33|64629.99
17:05:33|64630.
17:05:35|64630.
17:05:36|64630.
17:05:37|64630.
17:05:38|64629.99
17:05:38|64626.02
17:05:40|64626.01
17:05:42|64626.02
17:05:43|64626.02
17:05:45|64626.02
17:05:45|64626.01
17:05:46|64627.99
17:05:48|64628.
17:05:50|64627.99
17:05:50|64628.
17:05:52|64630.
17:05:53|64629.99
17:05:54|64634.01
17:05:55|64634.01
17:05:56|64637.97
17:05:57|64637.97
17:05:58|64637.97
17:05:59|64637.97
17:06:01|64637.97
17:06:01|64636.7
17:06:02|64636.71
17:06:03|64636.71
17:06:05|64634.82
17:06:05|64634.05
17:06:06|64634.05
17:06:08|64634.04
17:06:09|64634.04
17:06:10|64634.04
17:06:11|64634.05
17:06:12|64634.05
17:06:14|64634.04
17:06:15|64634.05
17:06:16|64634.05
17:06:17|64634.05
17:06:19|64634.04
17:06:20|64634.04
17:06:20|64632.32
17:06:21|64632.32
17:06:22|64632.31
17:06:23|64632.31
17:06:25|64632.32
17:06:26|64632.31
17:06:26|64632.32
17:06:27|64632.32
17:06:29|64632.32
17:06:30|64632.32
17:06:30|64632.32
17:06:32|64632.31
17:06:33|64632.32
17:06:34|64627.99
17:06:35|64621.38
17:06:36|64620.78
17:06:37|64620.78
17:06:39|64616.24
17:06:41|64616.23
17:06:41|64616.23
17:06:42|64616.24
17:06:43|64616.23
17:06:45|64616.23
17:06:46|64616.24
17:06:47|64616.23
17:06:49|64616.24
17:06:50|64616.24
17:06:52|64616.24
17:06:53|64619.23
17:06:54|64629.78
17:06:56|64630.
17:06:56|64631.99
17:06:57|64631.99
17:06:58|64632.
17:06:59|64632.
17:07:00|64631.99
17:07:01|64632.
17:07:02|64632.
17:07:04|64629.78
17:07:04|64622.22
17:07:05|64618.
17:07:06|64623.9
17:07:08|64623.9
17:07:08|64623.89
17:07:10|64629.61
17:07:11|64629.6
17:07:12|64629.6
17:07:13|64629.61
17:07:14|64629.6
17:07:15|64629.61
17:07:16|64629.6
17:07:17|64629.61
17:07:18|64629.61
17:07:20|64629.61
17:07:20|64631.99
17:07:21|64632.
17:07:22|64633.98
17:07:23|64634.04
17:07:24|64634.03
17:07:25|64634.03
17:07:27|64634.03
17:07:27|64634.03
17:07:29|64634.03
17:07:29|64634.04
17:07:31|64634.04
17:07:32|64634.04
17:07:33|64634.04
17:07:34|64634.03
17:07:35|64634.03
17:07:36|64634.03
17:07:37|64634.03
17:07:38|64634.04
17:07:39|64641.99
17:07:40|64643.74
17:07:42|64643.75
17:07:43|64643.74
17:07:45|64643.74
17:07:47|64645.99
17:07:48|64645.99
17:07:49|64645.98
17:07:51|64644.
17:07:51|64644.
17:07:53|64644.
17:07:54|64644.01
17:07:55|64644.01
17:07:57|64644.01
17:07:58|64644.
17:07:59|64644.
17:08:01|64644.
17:08:02|64644.01
17:08:03|64649.09
17:08:03|64649.09
17:08:04|64649.09
17:08:06|64649.09
17:08:07|64649.08
17:08:09|64649.08
17:08:10|64649.09
17:08:11|64649.08
17:08:13|64649.09
17:08:13|64649.08
17:08:15|64649.09
17:08:17|64649.08
17:08:17|64649.09
17:08:18|64644.9
17:08:19|64634.03
17:08:21|64638.49
17:08:21|64638.5
17:08:23|64638.49
17:08:24|64638.49
17:08:25|64638.49
17:08:26|64638.49
17:08:27|64638.5
17:08:28|64638.49
17:08:29|64627.01
17:08:30|64627.02
17:08:31|64627.02
17:08:33|64627.01
17:08:33|64627.01
17:08:35|64627.01
17:08:36|64627.01
17:08:37|64627.01
17:08:38|64627.01
17:08:39|64623.51
17:08:40|64618.01
17:08:41|64618.
17:08:43|64618.01
17:08:43|64618.01
17:08:44|64618.
17:08:46|64618.01
17:08:48|64618.
17:08:49|64618.
17:08:50|64618.
17:08:52|64618.
17:08:54|64618.
17:08:55|64618.
17:08:57|64618.01
17:08:58|64618.01
17:08:58|64618.01
17:08:59|64620.49
17:09:00|64620.49
17:09:02|64620.49
17:09:03|64620.49
17:09:04|64621.38
17:09:05|64622.
17:09:06|64625.99
17:09:08|64626.41
17:09:08|64626.41
17:09:10|64626.41
17:09:11|64626.42
17:09:12|64626.41
17:09:13|64626.42
17:09:15|64626.42
17:09:15|64636.
17:09:17|64636.
17:09:18|64635.99
17:09:18|64636.
17:09:20|64637.99
17:09:21|64637.99
17:09:22|64637.99
17:09:23|64637.99
17:09:24|64637.99
17:09:25|64643.74
17:09:26|64643.75
17:09:27|64643.74
17:09:29|64647.42
17:09:29|64648.
17:09:30|64648.
17:09:32|64648.
17:09:32|64648.
17:09:34|64646.38
17:09:34|64646.
17:09:35|64646.01
17:09:36|64644.01
17:09:37|64644.01
17:09:39|64632.3
17:09:40|64630.63
17:09:40|64630.62
17:09:42|64630.62
17:09:44|64630.62
17:09:45|64630.63
17:09:45|64630.62
17:09:47|64630.62
17:09:47|64630.62
17:09:49|64630.62
17:09:50|64630.62
17:09:51|64622.44
17:09:53|64620.2
17:09:55|64620.2
17:09:56|64620.18
17:09:56|64620.19
17:09:58|64620.18
17:09:59|64616.23
17:10:00|64614.
17:10:01|64606.01
17:10:02|64602.84
17:10:04|64598.31
17:10:05|64598.32
17:10:06|64598.31
17:10:06|64598.31
17:10:07|64598.31
17:10:08|64598.31
17:10:10|64598.32
17:10:11|64598.31
17:10:12|64596.18
17:10:12|64586.1
17:10:13|64586.1
17:10:15|64586.1
17:10:16|64586.11
17:10:17|64586.1
17:10:18|64586.1
17:10:19|64586.1
17:10:21|64577.7
17:10:21|64570.01
17:10:22|64570.
17:10:24|64570.01
17:10:25|64570.01
17:10:25|64570.
17:10:26|64573.99
17:10:28|64574.
17:10:28|64573.99
17:10:29|64573.99
17:10:31|64573.99
17:10:32|64570.
17:10:33|64570.01
17:10:34|64570.01
17:10:35|64570.
17:10:36|64570.
17:10:37|64570.
17:10:38|64570.
17:10:39|64570.01
17:10:41|64570.01
17:10:41|64570.
17:10:42|64570.
17:10:43|64569.35
17:10:44|64569.35
17:10:46|64569.36
17:10:47|64569.36
17:10:49|64569.36
17:10:50|64569.35
17:10:51|64569.35
17:10:52|64569.36
17:10:53|64569.35
17:10:55|64566.76
17:10:56|64566.76
17:10:57|64559.23
17:10:58|64546.
17:10:59|64541.58
17:11:00|64541.58
17:11:00|64545.78
17:11:02|64553.34
17:11:03|64559.22
17:11:04|64559.99
17:11:05|64567.62
17:11:06|64570.
17:11:07|64568.
17:11:08|64568.
17:11:10|64568.
17:11:10|64568.
17:11:11|64568.01
17:11:13|64568.
17:11:14|64568.
17:11:15|64568.01
17:11:16|64568.01
17:11:18|64574.99
17:11:19|64574.99
17:11:20|64574.99
17:11:21|64574.99
17:11:22|64581.24
17:11:23|64581.24
17:11:24|64581.24
17:11:25|64581.24
17:11:26|64586.94
17:11:28|64592.
17:11:28|64591.99
17:11:29|64592.
17:11:30|64595.99
17:11:32|64595.99
17:11:33|64595.99
17:11:34|64595.99
17:11:35|64596.
17:11:36|64596.
17:11:36|64595.99
17:11:38|64596.
17:11:39|64596.
17:11:40|64599.18
17:11:40|64601.99
17:11:42|64606.
17:11:43|64605.99
17:11:44|64606.
17:11:46|64605.99
17:11:47|64609.62
17:11:47|64609.62
17:11:49|64609.99
17:11:50|64609.99
17:11:51|64609.99
17:11:53|64609.99
17:11:54|64609.99
17:11:55|64609.99
17:11:57|64610.
17:11:58|64609.99
17:11:58|64609.99
17:11:59|64609.99
17:12:00|64609.99
17:12:02|64609.99
17:12:03|64610.
17:12:04|64610.
17:12:05|64610.
17:12:06|64609.99
17:12:07|64609.99
17:12:08|64610.
17:12:09|64610.
17:12:10|64609.99
17:12:12|64605.99
17:12:12|64599.73
17:12:13|64592.8
17:12:15|64592.09
17:12:16|64601.22
17:12:17|64604.
17:12:17|64604.
17:12:19|64603.99
17:12:20|64604.
17:12:21|64604.
17:12:22|64603.99
17:12:23|64599.79
17:12:24|64598.02
17:12:26|64598.01
17:12:28|64598.02
17:12:29|64598.02
17:12:29|64598.01
17:12:31|64598.01
17:12:32|64598.01
17:12:32|64598.02
17:12:34|64598.02
17:12:34|64598.01
17:12:35|64598.01
17:12:37|64598.01
17:12:38|64598.01
17:12:39|64598.02
17:12:40|64598.01
17:12:41|64598.01
17:12:43|64598.02
17:12:43|64598.02
17:12:44|64598.01
17:12:45|64598.01
17:12:46|64598.01
17:12:47|64598.02
17:12:48|64598.01
17:12:50|64601.22
17:12:51|64602.
17:12:53|64602.
17:12:53|64606.
17:12:55|64607.99
17:12:56|64607.99
17:12:58|64608.
17:12:59|64607.99
17:13:00|64607.99
17:13:01|64608.
17:13:02|64607.99
17:13:04|64607.99
17:13:04|64607.99
17:13:06|64607.99
17:13:06|64608.
17:13:07|64607.99
17:13:08|64607.99
17:13:10|64607.99
17:13:11|64607.99
17:13:13|64607.99
17:13:13|64607.99
17:13:15|64608.
17:13:16|64607.99
17:13:17|64607.99
17:13:18|64607.99
17:13:19|64607.99
17:13:20|64608.
17:13:21|64607.99
17:13:22|64607.99
17:13:23|64608.
17:13:24|64608.
17:13:25|64607.99
17:13:26|64607.99
17:13:27|64607.99
17:13:28|64608.
17:13:29|64607.99
17:13:30|64608.
17:13:31|64609.62
17:13:32|64609.61
17:13:34|64609.61
17:13:34|64609.62
17:13:36|64609.62
17:13:36|64609.61
17:13:38|64609.62
17:13:38|64609.62
17:13:39|64609.99
17:13:40|64612.49
17:13:41|64612.5
17:13:42|64612.49
17:13:43|64612.49
17:13:45|64612.5
17:13:46|64612.5
17:13:47|64612.49
17:13:48|64623.99
17:13:50|64623.99
17:13:51|64624.
17:13:52|64623.99
17:13:53|64624.
17:13:55|64612.49
17:13:56|64612.48
17:13:56|64612.49
17:13:57|64612.48
17:13:59|64612.48
17:14:00|64612.49
17:14:01|64612.49
17:14:03|64612.49
17:14:03|64612.48
17:14:05|64612.48
17:14:05|64616.
17:14:07|64616.
17:14:08|64615.99
17:14:09|64592.72
17:14:11|64592.01
17:14:11|64575.54
17:14:12|64575.54
17:14:14|64575.55
17:14:16|64575.55
17:14:17|64575.55
17:14:18|64575.99
17:14:19|64575.99
17:14:20|64576.
17:14:21|64575.99
17:14:22|64575.99
17:14:24|64575.99
17:14:24|64576.
17:14:26|64575.99
17:14:26|64559.99
17:14:28|64559.99
17:14:29|64559.99
17:14:30|64559.99
17:14:30|64559.99
17:14:31|64559.99
17:14:33|64559.99
17:14:34|64559.99
17:14:35|64559.99
17:14:36|64565.15
17:14:37|64571.99
17:14:38|64572.05
17:14:39|64572.04
17:14:40|64572.04
17:14:41|64572.04
17:14:42|64572.05
17:14:43|64572.04
17:14:44|64572.04
17:14:46|64572.04
17:14:47|64572.04
17:14:49|64572.05
17:14:49|64572.04
17:14:50|64572.05
17:14:52|64572.04
17:14:52|64572.04
17:14:54|64572.04
17:14:55|64572.04
17:14:57|64582.32
17:14:57|64584.
17:15:00|64586.93
17:15:01|64586.94
17:15:03|64586.93
17:15:03|64586.94
17:15:05|64586.94
17:15:06|64599.99
17:15:07|64594.55
17:15:07|64588.62
17:15:09|64588.02
17:15:10|64588.01
17:15:11|64598.71
17:15:12|64598.71
17:15:13|64598.72
17:15:15|64600.
17:15:16|64600.
17:15:16|64599.99
17:15:18|64600.
17:15:18|64599.99
17:15:19|64600.
17:15:20|64600.
17:15:22|64592.01
17:15:23|64592.01
17:15:24|64592.01
17:15:25|64592.01
17:15:26|64592.01
17:15:27|64592.01
17:15:28|64601.62
17:15:30|64601.99
17:15:30|64601.99
17:15:32|64601.98
17:15:33|64601.98
17:15:34|64601.98
17:15:35|64601.98
17:15:36|64601.98
17:15:37|64601.98
17:15:38|64601.99
17:15:40|64601.98
17:15:41|64601.99
17:15:41|64601.98
17:15:43|64601.99
17:15:43|64601.98
17:15:44|64601.99
17:15:46|64607.99
17:15:47|64607.99
17:15:48|64611.92
17:15:48|64611.93
17:15:49|64611.93
17:15:51|64611.93
17:15:53|64611.93
17:15:54|64611.92
17:15:55|64611.93
17:15:56|64611.93
17:15:57|64616.25
17:15:58|64617.63
17:16:00|64621.07
17:16:02|64628.03
17:16:03|64628.03
17:16:04|64628.04
17:16:05|64628.03
17:16:06|64636.26
17:16:07|64633.14
17:16:08|64633.12
17:16:10|64633.11
17:16:10|64633.11
17:16:11|64633.11
17:16:13|64633.11
17:16:14|64633.12
17:16:14|64633.11
17:16:16|64633.12
17:16:17|64633.11
17:16:18|64633.11
17:16:20|64633.11
17:16:20|64633.11
17:16:21|64633.11
17:16:22|64633.12
17:16:23|64633.11
17:16:25|64625.58
17:16:25|64604.58
17:16:27|64601.98
17:16:28|64601.99
17:16:29|64601.98
17:16:29|64609.85
17:16:30|64609.84
17:16:32|64601.56
17:16:33|64601.57
17:16:34|64601.36
17:16:34|64596.18
17:16:36|64587.49
17:16:37|64582.74
17:16:38|64574.24
17:16:40|64562.5
17:16:40|64556.35
17:16:41|64556.34
17:16:42|64555.04
17:16:43|64550.01
17:16:44|64550.
17:16:45|64554.
17:16:46|64555.99
17:16:48|64555.99
17:16:49|64556.
17:16:50|64555.99
17:16:52|64556.
17:16:53|64555.99
17:16:54|64555.99
17:16:55|64555.99
17:16:56|64556.
17:16:57|64555.99
17:16:59|64556.
17:17:00|64565.98
17:17:01|64565.98
17:17:02|64568.46
17:17:03|64575.98
17:17:04|64575.98
17:17:06|64581.06
17:17:07|64581.99
17:17:08|64581.98
17:17:09|64581.99
17:17:10|64586.1
17:17:12|64586.1
17:17:12|64586.11
17:17:13|64586.11
17:17:15|64593.74
17:17:16|64576.02
17:17:17|64572.01
17:17:18|64566.
17:17:20|64566.
17:17:21|64566.
17:17:21|64566.01
17:17:23|64566.
17:17:23|64566.
17:17:25|64566.
17:17:26|64566.
17:17:27|64579.99
17:17:28|64581.46
17:17:29|64581.75
17:17:30|64581.76
17:17:31|64588.13
17:17:33|64590.3
17:17:33|64595.74
17:17:34|64600.28
17:17:35|64600.28
17:17:36|64600.28
17:17:37|64600.27
17:17:38|64600.28
17:17:39|64600.28
17:17:40|64600.28
17:17:41|64600.28
17:17:42|64600.27
17:17:43|64600.28
17:17:45|64600.27
17:17:46|64600.27
17:17:46|64600.27
17:17:48|64612.5
17:17:48|64612.5
17:17:50|64612.5
17:17:52|64617.63
17:17:53|64623.76
17:17:54|64623.77
17:17:55|64626.42
17:17:57|64632.4
17:17:58|64632.4
17:17:59|64632.4
17:18:00|64632.39
17:18:01|64632.4
17:18:02|64632.4
17:18:04|64632.4
17:18:05|64628.01
17:18:06|64626.
17:18:07|64626.01
17:18:09|64626.01
17:18:10|64622.
17:18:11|64622.01
17:18:13|64622.
17:18:13|64622.01
17:18:14|64622.
17:18:15|64622.
17:18:16|64622.
17:18:17|64622.
17:18:18|64622.
17:18:20|64618.
17:18:21|64618.
17:18:22|64618.01
17:18:23|64618.
17:18:24|64618.01
17:18:25|64618.
17:18:26|64618.
17:18:27|64618.01
17:18:28|64618.01
17:18:29|64618.01
17:18:30|64618.01
17:18:31|64618.
17:18:32|64618.01
17:18:33|64618.
17:18:34|64618.
17:18:35|64621.36
17:18:37|64621.37
17:18:37|64621.36
17:18:38|64621.37
17:18:39|64621.37
17:18:41|64621.37
17:18:41|64621.37
17:18:42|64621.36
17:18:44|64625.34
17:18:44|64631.46
17:18:45|64633.12
17:18:46|64633.11
17:18:47|64633.11
17:18:49|64638.19
17:18:49|64643.74
17:18:51|64643.75
17:18:53|64643.75
17:18:53|64643.75
17:18:55|64643.74
17:18:56|64643.75
17:18:57|64643.74
17:18:58|64643.75
17:19:00|64643.74
17:19:00|64643.75
17:19:01|64643.74
17:19:02|64643.75
17:19:04|64643.74
17:19:06|64643.75
17:19:07|64643.75
17:19:08|64643.74
17:19:09|64643.75
17:19:10|64643.75
17:19:11|64643.74
17:19:12|64643.74
17:19:13|64643.74
17:19:15|64643.74
17:19:15|64643.74
17:19:17|64643.74
17:19:17|64643.75
17:19:20|64643.75
17:19:21|64643.75
17:19:22|64632.3
17:19:23|64622.01
17:19:24|64638.18
17:19:26|64643.74
17:19:27|64643.74
17:19:28|64643.75
17:19:28|64643.75
17:19:30|64643.74
17:19:31|64643.74
17:19:32|64643.75
17:19:33|64643.74
17:19:34|64643.74
17:19:35|64643.75
17:19:37|64643.74
17:19:38|64643.75
17:19:39|64643.74
17:19:40|64643.74
17:19:41|64643.75
17:19:43|64643.74
17:19:44|64643.74
17:19:44|64643.74
17:19:45|64643.74
17:19:46|64643.74
17:19:47|64643.74
17:19:49|64643.74
17:19:50|64643.75
17:19:51|64643.75
17:19:53|64643.75
17:19:54|64643.75
17:19:54|64643.75
17:19:57|64643.74
17:19:57|64643.74
17:19:59|64643.74
17:19:59|64643.74
17:20:00|64643.75
17:20:03|64643.75
17:20:04|64643.75
17:20:04|64643.74
17:20:06|64643.75
17:20:08|64643.75
17:20:08|64643.75
17:20:11|64643.75
17:20:11|64643.74
17:20:13|64643.75
17:20:13|64643.75
17:20:15|64643.74
17:20:15|64643.74
17:20:17|64643.75
17:20:18|64643.75
17:20:18|64643.74
17:20:20|64643.75
17:20:21|64643.75
17:20:23|64643.75
17:20:24|64643.74
17:20:25|64643.74
17:20:26|64643.74
17:20:27|64643.74
17:20:28|64643.74
17:20:29|64643.74
17:20:30|64643.74
17:20:32|64643.74
17:20:33|64643.74
17:20:34|64643.75
17:20:35|64646.
17:20:36|64645.99
17:20:38|64649.08
17:20:39|64649.14
17:20:41|64649.13
17:20:42|64649.14
17:20:43|64649.14
17:20:45|64654.
17:20:46|64655.48
17:20:46|64655.47
17:20:48|64650.78
17:20:49|64636.15
17:20:50|64635.68
17:20:50|64635.68
17:20:52|64635.69
17:20:53|64642.01
17:20:54|64650.
17:20:55|64650.
17:20:56|64649.99
17:20:58|64650.
17:20:59|64655.47
17:21:00|64655.48
17:21:01|64655.48
17:21:02|64655.48
17:21:03|64651.83
17:21:04|64651.83
17:21:05|64651.83
17:21:06|64651.83
17:21:07|64651.82
17:21:08|64651.82
17:21:10|64651.83
17:21:11|64651.82
17:21:12|64651.82
17:21:12|64651.82
17:21:13|64649.64
17:21:15|64649.64
17:21:15|64649.64
17:21:17|64649.65
17:21:18|64649.64
17:21:18|64649.64
17:21:20|64649.64
17:21:20|64649.64
17:21:23|64649.65
17:21:24|64649.09
17:21:25|64649.08
17:21:25|64645.74
17:21:27|64645.11
17:21:28|64645.11
17:21:28|64645.11
17:21:29|64645.11
17:21:31|64645.12
17:21:32|64645.11
17:21:33|64645.11
17:21:33|64645.11
17:21:36|64645.11
17:21:38|64645.11
17:21:39|64645.11
17:21:41|64642.
17:21:42|64642.
17:21:42|64642.01
17:21:44|64642.
17:21:45|64646.58
17:21:46|64651.82
17:21:47|64651.82
17:21:49|64655.47
17:21:49|64655.47
17:21:50|64655.47
17:21:51|64655.47
17:21:53|64655.47
17:21:54|64655.47
17:21:55|64655.48
17:21:55|64655.48
17:21:57|64655.48
17:21:58|64655.48
17:21:59|64655.48
17:22:00|64655.48
17:22:01|64655.48
17:22:02|64655.47
17:22:03|64655.47
17:22:04|64655.48
17:22:05|64655.47
17:22:06|64655.48
17:22:07|64655.48
17:22:09|64655.48
17:22:10|64655.47
17:22:11|64655.47
17:22:12|64655.47
17:22:13|64665.99
17:22:14|64665.99
17:22:15|64668.
17:22:17|64670.2
17:22:17|64670.19
17:22:19|64674.3
17:22:19|64679.99
17:22:21|64666.01
17:22:21|64648.42
17:22:22|64644.01
17:22:24|64643.75
17:22:25|64643.75
17:22:26|64652.
17:22:27|64646.
17:22:28|64646.
17:22:30|64646.
17:22:31|64645.99
17:22:32|64645.99
17:22:32|64638.
17:22:33|64638.01
17:22:36|64638.01
17:22:37|64638.
17:22:38|64638.
17:22:39|64638.01
17:22:40|64638.
17:22:41|64638.01
17:22:42|64638.
17:22:43|64641.88
17:22:44|64641.88
17:22:46|64641.87
17:22:47|64641.87
17:22:49|64641.87
17:22:50|64641.87
17:22:50|64641.87
17:22:52|64641.88
17:22:52|64641.88
17:22:54|64641.88
17:22:54|64641.87
17:22:56|64641.87
17:22:56|64641.87
17:22:58|64641.88
17:22:59|64641.87
17:23:00|64641.88
17:23:01|64641.88
17:23:02|64640.69
17:23:04|64638.
17:23:04|64638.01
17:23:05|64638.
17:23:07|64638.01
17:23:07|64638.01
17:23:09|64638.01
17:23:10|64638.01
17:23:11|64638.
17:23:12|64638.01
17:23:13|64638.
17:23:13|64638.01
17:23:15|64638.
17:23:16|64638.01
17:23:17|64641.87
17:23:19|64641.87
17:23:20|64641.87
17:23:21|64641.86
17:23:22|64641.86
17:23:23|64641.87
17:23:24|64641.86
17:23:25|64641.87
17:23:26|64641.86
17:23:27|64641.86
17:23:28|64641.86
17:23:29|64641.85
17:23:30|64639.07
17:23:31|64633.47
17:23:32|64633.47
17:23:33|64633.47
17:23:34|64633.48
17:23:35|64633.48
17:23:37|64626.
17:23:38|64626.
17:23:40|64626.01
17:23:41|64626.01
17:23:43|64626.01
17:23:43|64628.94
17:23:45|64630.67
17:23:46|64631.98
17:23:47|64631.99
17:23:49|64631.98
17:23:50|64638.18
17:23:51|64641.86
17:23:52|64641.86
17:23:52|64641.85
17:23:53|64641.85
17:23:55|64641.86
17:23:55|64657.19
17:23:57|64656.
17:23:57|64656.
17:23:59|64656.
17:23:59|64655.99
17:24:00|64655.99
17:24:02|64658.4
17:24:02|64674.44
17:24:04|64675.
17:24:04|64674.99
17:24:06|64674.99
17:24:07|64675.
17:24:08|64679.34
17:24:09|64679.99
17:24:10|64679.99
17:24:11|64679.99
17:24:13|64679.99
17:24:14|64673.49
17:24:15|64673.99
17:24:17|64674.
17:24:17|64674.
17:24:19|64673.99
17:24:20|64674.
17:24:21|64674.
17:24:22|64668.
17:24:23|64668.01
17:24:24|64668.01
17:24:25|64668.
17:24:26|64668.01
17:24:27|64664.22
17:24:29|64664.01
17:24:30|64664.
17:24:30|64664.01
17:24:31|64660.01
17:24:32|64660.
17:24:34|64660.
17:24:35|64660.01
17:24:35|64660.
17:24:37|64660.
17:24:38|64660.01
17:24:40|64660.01
17:24:40|64660.
17:24:41|64660.
17:24:43|64673.96
17:24:45|64673.95
17:24:45|64673.95
17:24:46|64673.97
17:24:47|64673.97
17:24:49|64673.97
17:24:49|64673.96
17:24:51|64673.96
17:24:52|64673.96
17:24:52|64673.96
17:24:53|64673.96
17:24:54|64673.96
17:24:55|64673.96
17:24:56|64673.96
17:24:58|64673.96
17:24:59|64673.96
17:24:59|64673.96
17:25:02|64675.
17:25:03|64676.
17:25:04|64682.66
17:25:05|64693.16
17:25:06|64693.91
17:25:07|64693.91
17:25:08|64679.34
17:25:09|64673.97
17:25:10|64673.97
17:25:11|64673.96
17:25:13|64679.99
17:25:14|64680.
17:25:15|64680.
17:25:16|64679.99
17:25:18|64676.01
17:25:19|64676.01
17:25:20|64676.
17:25:22|64664.6
17:25:23|64664.61
17:25:24|64664.61
17:25:25|64664.61
17:25:26|64664.6
17:25:27|64664.6
17:25:28|64664.6
17:25:29|64664.61
17:25:31|64664.6
17:25:32|64664.61
17:25:32|64664.61
17:25:33|64664.6
17:25:35|64664.6
17:25:36|64664.61
17:25:37|64664.61
17:25:38|64656.
17:25:38|64656.01
17:25:41|64657.99
17:25:42|64658.
17:25:43|64657.99
17:25:44|64658.
17:25:45|64657.99
17:25:46|64658.
17:25:47|64658.
17:25:49|64657.99
17:25:50|64658.
17:25:51|64658.
17:25:51|64657.99
17:25:52|64654.02
17:25:53|64653.12
17:25:54|64653.12
17:25:55|64653.11
17:25:57|64653.12
17:25:59|64653.12
17:25:59|64653.12
17:26:01|64653.11
17:26:02|64653.12
17:26:04|64653.12
17:26:05|64653.12
17:26:05|64653.12
17:26:07|64653.12
17:26:08|64653.12
17:26:10|64658.
17:26:10|64657.99
17:26:12|64657.99
17:26:12|64659.18
17:26:14|64660.
17:26:15|64660.
17:26:16|64659.99
17:26:18|64659.99
17:26:19|64636.02
17:26:19|64636.
17:26:21|64636.01
17:26:22|64636.
17:26:23|64636.
17:26:24|64636.01
17:26:25|64636.01
17:26:26|64636.01
17:26:27|64636.01
17:26:28|64636.01
17:26:29|64636.
17:26:30|64636.
17:26:31|64636.
17:26:32|64636.
17:26:33|64636.01
17:26:34|64636.
17:26:35|64633.14
17:26:36|64632.43
17:26:37|64632.43
17:26:38|64632.43
17:26:40|64632.44
17:26:42|64632.44
17:26:43|64632.43
17:26:45|64626.43
17:26:46|64626.42
17:26:47|64626.42
17:26:49|64617.73
17:26:49|64617.73
17:26:51|64617.73
17:26:52|64617.73
17:26:52|64617.74
17:26:54|64617.74
17:26:56|64617.99
17:26:57|64617.99
17:26:59|64618.
17:27:00|64618.
17:27:00|64617.99
17:27:01|64617.99
17:27:02|64618.
17:27:04|64618.
17:27:05|64618.
17:27:06|64618.
17:27:07|64618.
17:27:08|64625.58
17:27:09|64628.
17:27:09|64627.99
17:27:11|64628.
17:27:12|64629.21
17:27:13|64629.22
17:27:14|64629.21
17:27:15|64629.22
17:27:16|64626.42
17:27:18|64626.33
17:27:19|64624.74
17:27:20|64617.63
17:27:21|64617.62
17:27:22|64617.62
17:27:23|64624.
17:27:24|64624.
17:27:25|64618.01
17:27:26|64618.
17:27:28|64618.
17:27:28|64617.99
17:27:29|64618.
17:27:30|64617.99
17:27:31|64617.99
17:27:33|64618.
17:27:33|64618.
17:27:35|64617.99
17:27:36|64618.
17:27:37|64618.
17:27:38|64625.58
17:27:39|64625.99
17:27:40|64625.99
17:27:41|64625.99
17:27:43|64626.
17:27:45|64626.
17:27:46|64635.66
17:27:48|64645.38
17:27:48|64646.
17:27:49|64646.41
17:27:51|64646.4
17:27:51|64646.41
17:27:53|64646.4
17:27:54|64649.09
17:27:55|64649.08
17:27:56|64649.09
17:27:56|64649.08
17:27:58|64649.09
17:27:59|64656.25
17:28:00|64656.25
17:28:01|64656.25
17:28:02|64656.26
17:28:03|64656.26
17:28:05|64656.25
17:28:05|64656.71
17:28:06|64652.57
17:28:08|64652.48
17:28:09|64652.47
17:28:10|64652.47
17:28:11|64652.48
17:28:13|64652.47
17:28:14|64652.48
17:28:14|64652.47
17:28:15|64652.47
17:28:16|64652.47
17:28:18|64652.48
17:28:18|64652.47
17:28:20|64638.18
17:28:22|64638.01
17:28:23|64638.
17:28:24|64638.01
17:28:25|64638.01
17:28:26|64638.
17:28:27|64638.
17:28:29|64638.
17:28:30|64638.
17:28:30|64638.
17:28:31|64638.
17:28:33|64638.01
17:28:33|64638.
17:28:35|64638.
17:28:36|64638.
17:28:37|64638.
17:28:38|64638.
17:28:38|64638.01
17:28:40|64638.01
17:28:42|64638.
17:28:42|64638.
17:28:44|64640.79
17:28:45|64640.8
17:28:45|64640.79
17:28:47|64640.8
17:28:48|64640.79
17:28:49|64640.8
17:28:50|64640.79
17:28:51|64640.8
17:28:52|64640.8
17:28:52|64640.8
17:28:54|64640.8
17:28:56|64640.79
17:28:57|64640.79
17:28:58|64643.59
17:28:59|64643.59
17:29:00|64643.71
17:29:01|64643.72
17:29:02|64645.74
17:29:04|64645.99
17:29:05|64645.98
17:29:06|64645.99
17:29:07|64645.99
17:29:08|64645.99
17:29:09|64645.98
17:29:11|64645.98
17:29:12|64645.99
17:29:12|64640.8
17:29:13|64640.8
17:29:14|64640.79
17:29:15|64640.79
17:29:17|64640.79
17:29:17|64640.8
17:29:18|64640.79
17:29:19|64640.79
17:29:21|64640.79
17:29:22|64640.79
17:29:23|64640.79
17:29:24|64640.8
17:29:24|64640.79
17:29:26|64640.79
17:29:28|64644.
17:29:28|64645.98
17:29:30|64646.
17:29:30|64649.54
17:29:32|64649.54
17:29:32|64652.
17:29:35|64652.48
17:29:36|64660.
17:29:37|64660.
17:29:38|64659.99
17:29:39|64660.
17:29:40|64659.99
17:29:41|64659.99
17:29:43|64660.
17:29:44|64660.
17:29:45|64660.
17:29:46|64666.36
17:29:47|64672.62
17:29:48|64672.61
17:29:49|64672.61
17:29:51|64672.61
17:29:51|64672.61
17:29:52|64662.54
17:29:54|64660.02
17:29:54|64660.02
17:29:55|64660.02
17:29:56|64660.02
17:29:57|64660.02
17:29:59|64660.01
17:30:00|64660.01
17:30:01|64660.02
17:30:02|64660.02
17:30:03|64660.01
17:30:04|64660.01
17:30:05|64660.
17:30:07|64659.99
17:30:08|64660.
17:30:10|64659.99
17:30:10|64659.99
17:30:11|64659.99
17:30:12|64659.99
17:30:13|64659.99
17:30:14|64660.
17:30:15|64660.
17:30:16|64659.99
17:30:17|64659.99
17:30:18|64659.99
17:30:19|64659.99
17:30:21|64659.99
17:30:23|64659.99
17:30:23|64660.
17:30:25|64659.99
17:30:27|64660.
17:30:28|64659.99
17:30:29|64670.
17:30:30|64670.
17:30:31|64660.
17:30:31|64660.01
17:30:33|64660.
17:30:34|64660.
17:30:34|64660.01
17:30:36|64660.01
17:30:37|64650.78
17:30:38|64645.48
17:30:39|64645.47
17:30:40|64645.48
17:30:41|64645.48
17:30:42|64650.
17:30:43|64649.99
17:30:44|64650.
17:30:46|64649.99
17:30:47|64650.
17:30:48|64649.99
17:30:49|64649.99
17:30:50|64649.99
17:30:51|64649.99
17:30:52|64649.99
17:30:53|64649.99
17:30:54|64649.99
17:30:55|64649.99
17:30:57|64649.99
17:30:57|64649.99
17:30:59|64649.99
17:31:00|64649.99
17:31:02|64649.99
17:31:03|64650.
17:31:04|64649.99
17:31:06|64650.
17:31:07|64649.99
17:31:08|64649.99
17:31:09|64650.
17:31:10|64658.
17:31:11|64657.99
17:31:12|64673.7
17:31:13|64673.69
17:31:14|64673.69
17:31:16|64660.01
17:31:17|64652.88
17:31:18|64652.88
17:31:19|64652.88
17:31:20|64652.89
17:31:21|64652.88
17:31:21|64652.88
17:31:22|64652.89
17:31:24|64652.89
17:31:25|64652.89
17:31:26|64652.88
17:31:27|64652.89
17:31:28|64652.88
17:31:29|64652.88
17:31:30|64660.
17:31:32|64660.
17:31:33|64659.99
17:31:34|64659.99
17:31:35|64665.06
17:31:36|64665.99
17:31:37|64665.99
17:31:38|64665.99
17:31:39|64665.99
17:31:40|64666.
17:31:41|64665.99
17:31:42|64674.98
17:31:43|64675.
17:31:45|64674.99
17:31:45|64674.99
17:31:47|64675.
17:31:48|64674.99
17:31:49|64675.
17:31:50|64675.
17:31:51|64675.
17:31:51|64679.99
17:31:53|64679.99
17:31:54|64679.99
17:31:55|64679.99
17:31:56|64680.
17:31:57|64679.99
17:31:59|64691.49
17:32:00|64691.49
17:32:02|64691.48
17:32:03|64691.49
17:32:04|64691.48
17:32:05|64691.49
17:32:07|64691.49
17:32:07|64691.49
17:32:08|64691.48
17:32:09|64690.01
17:32:11|64688.01
17:32:12|64677.79
17:32:12|64670.01
17:32:14|64665.4
17:32:15|64665.4
17:32:15|64665.06
17:32:17|64665.06
17:32:18|64665.06
17:32:19|64665.06
17:32:20|64665.06
17:32:21|64665.07
17:32:22|64652.88
17:32:23|64649.27
17:32:24|64649.13
17:32:26|64649.13
17:32:27|64652.
17:32:28|64651.99
17:32:29|64652.
17:32:31|64651.99
17:32:32|64650.01
17:32:32|64650.01
17:32:33|64650.
17:32:34|64650.
17:32:35|64650.
17:32:37|64650.01
17:32:38|64650.01
17:32:38|64646.01
17:32:39|64646.
17:32:40|64647.42
17:32:42|64647.41
17:32:43|64647.42
17:32:44|64647.42
17:32:46|64647.41
17:32:46|64647.42
17:32:48|64647.41
17:32:49|64647.41
17:32:51|64647.42
17:32:52|64647.42
17:32:53|64647.41
17:32:55|64647.41
17:32:56|64648.26
17:32:57|64651.96
17:32:58|64651.99
17:33:00|64651.99
17:33:00|64651.98
17:33:02|64651.99
17:33:02|64651.98
17:33:03|64651.98
17:33:05|64651.99
17:33:06|64651.99
17:33:07|64651.98
17:33:07|64651.98
17:33:09|64651.98
17:33:10|64651.98
17:33:11|64651.99
17:33:12|64651.99
17:33:14|64651.98
17:33:15|64651.98
17:33:16|64651.98
17:33:16|64651.98
17:33:17|64651.98
17:33:19|64651.98
17:33:20|64651.98
17:33:21|64655.82
17:33:22|64656.
17:33:23|64656.
17:33:24|64655.99
17:33:25|64658.35
17:33:26|64658.34
17:33:28|64658.34
17:33:29|64662.58
17:33:30|64662.58
17:33:31|64662.58
17:33:32|64667.98
17:33:33|64667.98
17:33:35|64667.98
17:33:36|64667.99
17:33:37|64677.87
17:33:38|64677.86
17:33:39|64677.86
17:33:40|64677.86
17:33:41|64677.86
17:33:42|64677.86
17:33:43|64677.86
17:33:44|64677.87
17:33:45|64677.87
17:33:46|64677.86
17:33:47|64677.86
17:33:48|64677.87
17:33:50|64677.86
17:33:51|64677.86
17:33:53|64677.86
17:33:53|64677.86
17:33:54|64677.86
17:33:55|64677.87
17:33:56|64677.87
17:33:58|64677.86
17:33:58|64677.86
17:33:59|64677.87
17:34:01|64677.87
17:34:01|64677.86
17:34:02|64677.86
17:34:04|64677.87
17:34:05|64677.87
17:34:07|64677.87
17:34:08|64677.87
17:34:09|64677.86
17:34:10|64677.86
17:34:11|64677.86
17:34:12|64677.87
17:34:14|64677.86
17:34:14|64677.87
17:34:15|64680.43
17:34:16|64680.43
17:34:17|64685.22
17:34:18|64685.23
17:34:20|64685.22
17:34:20|64685.22
17:34:21|64685.22
17:34:22|64685.22
17:34:24|64685.22
17:34:25|64689.99
17:34:27|64689.99
17:34:27|64689.99
17:34:28|64692.14
17:34:29|64692.14
17:34:31|64699.99
17:34:32|64699.99
17:34:33|64699.99
17:34:33|64700.
17:34:34|64699.99
17:34:36|64700.
17:34:37|64699.99
17:34:38|64700.
17:34:39|64700.
17:34:41|64700.
17:34:42|64681.02
17:34:42|64681.02
17:34:44|64681.02
17:34:44|64681.02
17:34:45|64681.02
17:34:47|64681.02
17:34:48|64681.01
17:34:49|64681.02
17:34:49|64681.02
17:34:51|64681.02
17:34:52|64681.02
17:34:53|64681.01
17:34:54|64681.01
17:34:55|64681.01
17:34:56|64681.02
17:34:57|64681.02
17:34:58|64678.
17:34:59|64672.62
17:35:01|64672.16
17:35:01|64670.
17:35:02|64668.43
17:35:04|64662.01
17:35:05|64658.15
17:35:06|64658.15
17:35:07|64666.
17:35:08|64665.99
17:35:10|64665.99
17:35:11|64665.99
17:35:11|64665.99
17:35:12|64665.99
17:35:13|64665.99
17:35:14|64666.
17:35:16|64666.
17:35:16|64665.99
17:35:17|64665.99
17:35:18|64665.99
17:35:19|64665.99
17:35:21|64665.99
17:35:22|64666.
17:35:22|64665.99
17:35:23|64665.99
17:35:26|64666.
17:35:27|64665.99
17:35:27|64665.99
17:35:28|64666.
17:35:29|64666.
17:35:31|64666.
17:35:32|64661.38
17:35:34|64651.99
17:35:34|64651.99
17:35:35|64651.99
17:35:36|64651.99
17:35:37|64651.99
17:35:38|64651.98
17:35:39|64656.
17:35:41|64656.
17:35:41|64656.
17:35:42|64656.
17:35:44|64658.34
17:35:45|64658.91
17:35:45|64665.99
17:35:47|64666.
17:35:48|64673.75
17:35:49|64673.99
17:35:50|64673.99
17:35:51|64673.99
17:35:52|64673.99
17:35:54|64679.34
17:35:55|64679.99
17:35:56|64679.99
17:35:56|64679.99
17:35:57|64680.
17:35:59|64680.
17:36:00|64680.
17:36:01|64680.
17:36:02|64664.22
17:36:03|64664.11
17:36:04|64664.11
17:36:05|64664.1
17:36:06|64664.11
17:36:07|64664.11
17:36:08|64671.78
17:36:10|64679.99
17:36:11|64680.
17:36:11|64679.99
17:36:12|64679.99
17:36:14|64679.99
17:36:14|64680.
17:36:16|64680.
17:36:16|64680.
17:36:17|64680.01
17:36:19|64680.01
17:36:20|64680.
17:36:21|64691.94
17:36:22|64695.99
17:36:23|64696.
17:36:24|64695.99
17:36:26|64695.99
17:36:27|64695.99
17:36:29|64696.
17:36:30|64695.99
17:36:30|64695.99
17:36:31|64695.99
17:36:32|64695.99
17:36:33|64695.99
17:36:35|64696.
17:36:35|64696.
17:36:36|64695.99
17:36:37|64696.
17:36:38|64696.
17:36:39|64696.
17:36:40|64695.99
17:36:41|64695.99
17:36:42|64696.
17:36:43|64696.
17:36:45|64696.
17:36:46|64695.99
17:36:46|64696.
17:36:47|64696.
17:36:50|64696.
17:36:50|64696.
17:36:51|64696.
17:36:52|64700.
17:36:53|64700.
17:36:55|64699.99
17:36:56|64700.
17:36:57|64700.
17:36:58|64700.
17:37:00|64699.99
17:37:01|64700.
17:37:02|64699.99
17:37:04|64700.
17:37:04|64700.
17:37:06|64700.
17:37:07|64699.99
17:37:07|64700.
17:37:09|64700.
17:37:10|64699.99
17:37:12|64699.99
17:37:12|64700.
17:37:14|64704.
17:37:14|64726.58
17:37:15|64737.19
17:37:17|64726.09
17:37:18|64722.01
17:37:19|64734.37
17:37:21|64735.43
17:37:21|64735.44
17:37:22|64735.44
17:37:23|64740.71
17:37:24|64749.87
17:37:25|64749.86
17:37:26|64749.87
17:37:27|64749.87
17:37:29|64742.32
17:37:29|64738.01
17:37:31|64738.01
17:37:32|64738.
17:37:33|64738.01
17:37:34|64738.
17:37:35|64768.
17:37:36|64752.01
17:37:37|64754.58
17:37:38|64759.72
17:37:39|64759.71
17:37:40|64759.71
17:37:41|64759.71
17:37:42|64759.72
17:37:43|64759.72
17:37:45|64759.72
17:37:45|64759.72
17:37:46|64759.72
17:37:48|64759.71
17:37:48|64759.72
17:37:50|64759.72
17:37:50|64759.71
17:37:52|64759.71
17:37:53|64759.72
17:37:54|64759.72
17:37:56|64766.
17:37:56|64766.
17:37:58|64765.99
17:37:59|64766.
17:37:59|64766.
17:38:01|64766.
17:38:02|64766.
17:38:03|64766.
17:38:05|64765.99
17:38:06|64765.99
17:38:07|64766.
17:38:08|64765.99
17:38:08|64765.99
17:38:10|64765.99
17:38:12|64766.
17:38:13|64766.
17:38:13|64766.
17:38:14|64759.71
17:38:16|64759.72
17:38:16|64759.71
17:38:18|64759.71
17:38:18|64759.71
17:38:19|64759.72
17:38:21|64759.71
17:38:22|64759.71
17:38:23|64759.72
17:38:24|64759.71
17:38:25|64759.72
17:38:27|64759.72
17:38:28|64759.71
17:38:29|64759.71
17:38:31|64759.71
17:38:31|64759.71
17:38:33|64759.72
17:38:34|64759.72
17:38:34|64750.
17:38:36|64749.99
17:38:37|64746.39
17:38:37|64744.86
17:38:39|64739.91
17:38:40|64739.91
17:38:41|64739.91
17:38:42|64739.92
17:38:43|64739.92
17:38:44|64739.91
17:38:45|64739.92
17:38:46|64739.92
17:38:48|64739.91
17:38:48|64739.91
17:38:49|64739.92
17:38:50|64739.92
17:38:51|64739.92
17:38:52|64739.91
17:38:53|64739.92
17:38:54|64741.95
17:38:55|64742.
17:38:57|64742.
17:38:58|64742.
17:39:00|64742.
17:39:01|64741.99
17:39:02|64742.
17:39:03|64742.
17:39:05|64750.
17:39:05|64749.99
17:39:06|64755.99
17:39:07|64755.99
17:39:09|64755.99
17:39:10|64759.7
17:39:11|64759.71
17:39:12|64765.86
17:39:13|64765.87
17:39:15|64768.
17:39:15|64774.25
17:39:17|64774.47
17:39:18|64777.92
17:39:18|64777.93
17:39:20|64777.93
17:39:21|64777.92
17:39:22|64777.93
17:39:23|64777.93
17:39:24|64777.92
17:39:25|64772.74
17:39:26|64766.7
17:39:27|64752.01
17:39:28|64748.23
17:39:29|64748.23
17:39:31|64748.22
17:39:32|64748.23
17:39:34|64748.23
17:39:34|64748.23
17:39:35|64748.22
17:39:37|64748.23
17:39:38|64748.23
17:39:38|64748.23
17:39:39|64748.22
17:39:40|64748.22
17:39:41|64748.23
17:39:42|64748.23
17:39:43|64738.14
17:39:44|64737.51
17:39:46|64736.46
17:39:47|64725.68
17:39:47|64725.68
17:39:49|64725.68
17:39:50|64728.89
17:39:51|64728.9
17:39:52|64755.85
17:39:53|64763.35
17:39:54|64759.86
17:39:55|64758.
17:39:56|64758.01
17:39:58|64746.01
17:39:59|64743.11
17:40:00|64743.11
17:40:01|64743.11
17:40:02|64736.
17:40:03|64728.06
17:40:04|64731.41
17:40:05|64735.99
17:40:07|64746.54
17:40:08|64746.53
17:40:09|64746.54
17:40:10|64746.54
17:40:11|64746.53
17:40:11|64746.54
17:40:12|64746.53
17:40:13|64746.53
17:40:15|64746.53
17:40:16|64748.29
17:40:17|64748.29
17:40:18|64748.29
17:40:19|64748.28
17:40:20|64753.86
17:40:21|64755.99
17:40:23|64755.99
17:40:23|64769.66
17:40:25|64769.66
17:40:26|64769.66
17:40:26|64769.65
17:40:27|64769.65
17:40:29|64769.66
17:40:30|64774.66
17:40:31|64774.67
17:40:32|64774.66
17:40:33|64774.66
17:40:34|64774.67
17:40:36|64774.66
17:40:36|64774.67
17:40:38|64774.66
17:40:38|64777.62
17:40:40|64795.68
17:40:41|64795.77
17:40:41|64795.78
17:40:43|64795.77
17:40:44|64795.78
17:40:45|64795.78
17:40:45|64795.77
17:40:47|64795.78
17:40:47|64789.37
17:40:48|64789.38
17:40:50|64789.38
17:40:51|64789.38
17:40:52|64789.37
17:40:53|64769.65
17:40:55|64764.18
17:40:56|64764.01
17:40:57|64764.01
17:40:58|64764.01
17:41:00|64764.01
17:41:00|64764.
17:41:01|64764.01
17:41:02|64764.01
17:41:04|64775.94
17:41:04|64775.98
17:41:05|64775.99
17:41:06|64775.99
17:41:07|64775.99
17:41:09|64775.99
17:41:10|64775.99
17:41:10|64775.99
17:41:11|64775.98
17:41:12|64782.
17:41:14|64782.
17:41:15|64783.12
17:41:16|64783.37
17:41:17|64789.37
17:41:18|64789.36
17:41:20|64794.42
17:41:20|64794.84
17:41:21|64794.85
17:41:23|64794.85
17:41:23|64794.85
17:41:24|64788.
17:41:25|64788.01
17:41:26|64788.01
17:41:27|64788.01
17:41:28|64788.01
17:41:29|64788.01
17:41:31|64788.01
17:41:32|64788.
17:41:33|64794.49
17:41:34|64794.84
17:41:34|64798.
17:41:36|64799.99
17:41:37|64800.
17:41:38|64800.
17:41:39|64802.06
17:41:40|64803.83
17:41:42|64803.84
17:41:42|64803.83
17:41:43|64803.84
17:41:45|64803.84
17:41:45|64803.84
17:41:47|64803.84
17:41:48|64803.83
17:41:49|64803.83
17:41:50|64803.83
17:41:51|64803.84
17:41:52|64803.83
17:41:54|64803.84
17:41:56|64803.82
17:41:56|64803.82
17:41:57|64798.01
17:41:58|64798.01
17:42:00|64798.01
17:42:00|64798.
17:42:01|64798.
17:42:02|64798.
17:42:04|64798.01
17:42:06|64798.01
17:42:06|64798.01
17:42:08|64798.01
17:42:08|64798.
17:42:10|64798.01
17:42:11|64798.01
17:42:13|64798.01
17:42:13|64796.92
17:42:14|64796.93
17:42:15|64788.54
17:42:17|64788.54
17:42:18|64788.
17:42:19|64788.01
17:42:19|64788.01
17:42:21|64788.
17:42:22|64788.
17:42:23|64788.
17:42:23|64788.
17:42:24|64788.01
17:42:26|64788.01
17:42:27|64788.01
17:42:28|64788.01
17:42:29|64788.01
17:42:30|64788.01
17:42:31|64788.
17:42:33|64788.01
17:42:33|64788.01
17:42:35|64788.01
17:42:36|64788.01
17:42:37|64788.01
17:42:39|64788.01
17:42:39|64788.01
17:42:40|64788.
17:42:41|64788.
17:42:43|64788.
17:42:44|64788.01
17:42:44|64788.
17:42:46|64788.01
17:42:47|64788.01
17:42:47|64788.01
17:42:49|64788.01
17:42:50|64788.
17:42:51|64788.
17:42:52|64780.01
17:42:53|64770.06
17:42:54|64770.
17:42:55|64770.
17:42:56|64770.
17:42:57|64770.
17:42:58|64770.
17:43:00|64752.35
17:43:01|64752.53
17:43:02|64752.54
17:43:03|64761.99
17:43:04|64761.99
17:43:06|64764.
17:43:07|64763.99
17:43:08|64764.
17:43:08|64763.99
17:43:10|64764.
17:43:11|64763.99
17:43:12|64763.99
17:43:14|64763.99
17:43:14|64763.99
17:43:15|64763.99
17:43:17|64763.99
17:43:17|64763.99
17:43:18|64764.
17:43:20|64764.
17:43:21|64763.99
17:43:22|64764.
17:43:23|64764.
17:43:24|64774.26
17:43:26|64775.09
17:43:26|64775.09
17:43:27|64775.1
17:43:28|64775.09
17:43:29|64775.1
17:43:30|64775.1
17:43:32|64775.09
17:43:32|64775.09
17:43:33|64775.09
17:43:34|64775.09
17:43:35|64775.1
17:43:37|64775.09
17:43:37|64770.01
17:43:38|64770.
17:43:39|64770.
17:43:40|64770.01
17:43:42|64770.
17:43:43|64770.
17:43:44|64770.
17:43:45|64770.
17:43:46|64770.01
17:43:47|64770.01
17:43:48|64770.01
17:43:50|64770.01
17:43:50|64775.99
17:43:51|64775.99
17:43:52|64775.99
17:43:53|64776.
17:43:55|64776.
17:43:56|64775.99
17:43:57|64776.
17:43:59|64775.99
17:43:59|64776.
17:44:00|64775.99
17:44:02|64776.
17:44:03|64775.1
17:44:04|64774.26
17:44:05|64774.01
17:44:06|64774.
17:44:07|64774.
17:44:08|64770.01
17:44:09|64770.01
17:44:10|64770.01
17:44:11|64764.18
17:44:13|64764.
17:44:14|64764.01
17:44:15|64764.
17:44:16|64764.01
17:44:19|64764.01
17:44:19|64764.01
17:44:20|64764.01
17:44:21|64764.
17:44:23|64764.
17:44:23|64764.01
17:44:24|64764.01
17:44:26|64764.
17:44:26|64758.3
17:44:28|64754.1
17:44:28|64754.1
17:44:30|64754.1
17:44:31|64754.11
17:44:32|64754.11
17:44:33|64754.1
17:44:34|64752.
17:44:36|64750.49
17:44:37|64750.15
17:44:38|64750.16
17:44:39|64750.16
17:44:39|64750.15
17:44:41|64750.15
17:44:42|64750.15
17:44:43|64750.15
17:44:44|64750.15
17:44:45|64750.15
17:44:46|64750.16
17:44:47|64750.15
17:44:48|64750.16
17:44:50|64750.16
17:44:50|64750.16
17:44:52|64750.16
17:44:52|64750.15
17:44:53|64750.15
17:44:54|64750.15
17:44:55|64750.15
17:44:57|64750.15
17:44:58|64750.16
17:45:00|64750.15
17:45:02|64750.15
17:45:02|64748.28
17:45:04|64746.
17:45:04|64746.01
17:45:05|64746.
17:45:07|64754.
17:45:07|64759.72
17:45:09|64763.99
17:45:10|64763.99
17:45:11|64763.99
17:45:12|64764.
17:45:13|64763.99
17:45:15|64764.
17:45:16|64763.99
17:45:17|64763.99
17:45:18|64764.
17:45:19|64764.
17:45:20|64764.
17:45:21|64764.
17:45:23|64763.99
17:45:24|64763.99
17:45:25|64763.99
17:45:25|64763.99
17:45:26|64763.99
17:45:29|64772.
17:45:29|64771.99
17:45:30|64772.
17:45:31|64772.
17:45:32|64771.99
17:45:33|64771.99
17:45:34|64771.99
17:45:36|64771.99
17:45:36|64771.99
17:45:37|64771.99
17:45:38|64772.
17:45:39|64771.99
17:45:40|64772.
17:45:41|64772.
17:45:42|64771.99
17:45:43|64771.99
17:45:45|64771.99
17:45:45|64772.
17:45:46|64772.
17:45:47|64772.
17:45:48|64771.99
17:45:49|64771.99
17:45:50|64771.99
17:45:52|64772.
17:45:53|64772.
17:45:54|64772.
17:45:55|64772.
17:45:57|64771.99
17:45:58|64771.99
17:45:59|64772.
17:46:01|64771.99
17:46:02|64771.99
17:46:03|64778.46
17:46:04|64778.46
17:46:05|64778.46
17:46:06|64778.46
17:46:07|64778.46
17:46:08|64778.45
17:46:08|64778.46
17:46:09|64778.45
17:46:11|64778.45
17:46:12|64778.46
17:46:13|64778.45
17:46:14|64778.46
17:46:15|64778.46
17:46:16|64778.45
17:46:17|64778.46
17:46:18|64778.45
17:46:19|64770.06
17:46:21|64766.
17:46:22|64766.01
17:46:23|64766.01
17:46:24|64770.06
17:46:25|64775.94
17:46:26|64778.46
17:46:27|64778.45
17:46:28|64778.46
17:46:29|64781.25
17:46:30|64783.5
17:46:31|64787.99
17:46:32|64788.
17:46:33|64788.56
17:46:35|64790.
17:46:35|64789.99
17:46:36|64789.99
17:46:38|64790.
17:46:39|64790.
17:46:40|64790.
17:46:41|64789.99
17:46:42|64790.
17:46:43|64789.99
17:46:44|64790.
17:46:46|64789.99
17:46:46|64790.
17:46:47|64789.99
17:46:48|64789.99
17:46:49|64790.
17:46:51|64790.
17:46:51|64789.99
17:46:52|64790.
17:46:53|64789.99
17:46:54|64789.99
17:46:56|64790.
17:46:56|64789.99
17:46:57|64789.99
17:47:00|64790.
17:47:01|64790.
17:47:03|64790.
17:47:05|64789.99
17:47:06|64789.99
17:47:07|64789.99
17:47:07|64789.99
17:47:09|64790.
17:47:10|64790.
17:47:11|64790.
17:47:13|64790.
17:47:13|64792.88
17:47:14|64792.87
17:47:16|64792.88
17:47:16|64792.87
17:47:18|64792.87
17:47:19|64792.87
17:47:20|64792.88
17:47:21|64792.88
17:47:22|64792.88
17:47:23|64792.88
17:47:24|64792.87
17:47:25|64792.87
17:47:26|64792.88
17:47:27|64792.87
17:47:29|64792.87
17:47:30|64792.88
17:47:31|64792.87
17:47:32|64792.88
17:47:33|64792.88
17:47:34|64792.87
17:47:35|64792.88
17:47:37|64792.88
17:47:37|64792.87
17:47:39|64792.88
17:47:39|64792.88
17:47:40|64792.87
17:47:41|64792.87
17:47:42|64782.
17:47:43|64776.78
17:47:45|64776.
17:47:45|64776.
17:47:47|64776.01
17:47:48|64776.
17:47:49|64776.
17:47:49|64776.
17:47:51|64776.01
17:47:51|64776.
17:47:52|64776.01
17:47:54|64776.01
17:47:55|64776.01
17:47:55|64776.
17:47:57|64776.
17:47:57|64776.01
17:47:58|64776.01
17:48:00|64776.
17:48:01|64776.01
17:48:02|64776.01
17:48:04|64776.
17:48:05|64776.
17:48:07|64776.
17:48:07|64776.
17:48:09|64776.
17:48:10|64776.
17:48:11|64776.01
17:48:12|64776.01
17:48:13|64760.
17:48:15|64760.
17:48:16|64759.99
17:48:17|64765.86
17:48:19|64768.29
17:48:20|64768.3
17:48:22|64771.59
17:48:23|64771.6
17:48:24|64771.6
17:48:25|64771.6
17:48:26|64771.59
17:48:28|64771.6
17:48:29|64771.59
17:48:29|64771.59
17:48:30|64771.59
17:48:32|64779.83
17:48:33|64786.
17:48:34|64792.
17:48:35|64792.
17:48:36|64791.99
17:48:37|64791.99
17:48:38|64792.
17:48:39|64791.99
17:48:40|64791.99
17:48:41|64791.99
17:48:42|64791.99
17:48:43|64791.99
17:48:45|64792.
17:48:46|64792.
17:48:47|64791.99
17:48:48|64792.
17:48:48|64792.
17:48:50|64792.
17:48:51|64791.99
17:48:51|64791.99
17:48:53|64792.
17:48:54|64792.
17:48:55|64779.98
17:48:56|64779.56
17:48:58|64779.56
17:48:58|64779.56
17:48:59|64779.56
17:49:00|64779.56
17:49:02|64779.57
17:49:03|64779.57
17:49:04|64779.56
17:49:05|64779.57
17:49:06|64779.56
17:49:08|64779.56
17:49:08|64779.56
17:49:10|64779.57
17:49:11|64779.56
17:49:12|64779.56
17:49:13|64779.56
17:49:15|64779.56
17:49:15|64779.57
17:49:17|64779.57
17:49:18|64779.57
17:49:20|64788.
17:49:21|64788.
17:49:22|64788.
17:49:23|64788.
17:49:24|64788.
17:49:25|64788.
17:49:26|64788.
17:49:27|64791.99
17:49:28|64791.98
17:49:29|64798.
17:49:31|64797.99
17:49:32|64797.99
17:49:32|64797.99
17:49:33|64797.99
17:49:35|64798.
17:49:36|64798.
17:49:37|64798.
17:49:38|64798.
17:49:39|64797.99
17:49:40|64798.
17:49:41|64798.
17:49:42|64797.99
17:49:44|64798.
17:49:44|64797.99
17:49:46|64798.
17:49:48|64798.
17:49:49|64798.
17:49:51|64797.99
17:49:52|64798.
17:49:53|64798.
17:49:54|64798.
17:49:55|64798.
17:49:57|64797.99
17:49:58|64799.99
17:49:59|64799.99
17:49:59|64799.98
17:50:01|64799.98
17:50:02|64799.98
17:50:03|64799.98
17:50:04|64805.8
17:50:05|64805.8
17:50:06|64805.8
17:50:08|64805.8
17:50:09|64805.8
17:50:11|64805.8
17:50:12|64805.8
17:50:12|64807.4
17:50:13|64807.4
17:50:15|64807.99
17:50:16|64809.62
17:50:17|64825.05
17:50:18|64827.52
17:50:19|64840.22
17:50:21|64818.78
17:50:21|64818.
17:50:23|64845.27
17:50:24|64845.26
17:50:25|64842.
17:50:26|64840.
17:50:27|64840.
17:50:28|64840.
17:50:30|64840.
17:50:30|64840.
17:50:32|64840.01
17:50:32|64840.
17:50:33|64840.
17:50:34|64840.
17:50:35|64840.01
17:50:36|64834.
17:50:38|64832.
17:50:39|64832.01
17:50:40|64830.
17:50:41|64830.01
17:50:42|64830.01
17:50:43|64828.01
17:50:44|64826.34
17:50:45|64819.38
17:50:46|64819.21
17:50:47|64819.21
17:50:49|64819.21
17:50:49|64814.
17:50:50|64812.9
17:50:51|64812.9
17:50:53|64812.51
17:50:54|64812.51
17:50:54|64812.51
17:50:56|64821.73
17:50:57|64819.01
17:50:58|64819.
17:50:59|64819.
17:51:00|64819.01
17:51:01|64819.
17:51:02|64819.01
17:51:03|64819.
17:51:05|64819.01
17:51:06|64819.01
17:51:07|64823.8
17:51:08|64823.81
17:51:09|64830.54
17:51:10|64830.53
17:51:11|64830.54
17:51:13|64830.55
17:51:14|64830.55
17:51:14|64830.54
17:51:15|64830.54
17:51:17|64830.55
17:51:17|64830.54
17:51:18|64830.55
17:51:20|64830.54
17:51:20|64830.54
17:51:22|64843.14
17:51:23|64845.99
17:51:24|64849.99
17:51:25|64862.49
17:51:26|64869.72
17:51:28|64869.72
17:51:28|64869.72
17:51:30|64869.73
17:51:31|64869.73
17:51:33|64869.72
17:51:34|64875.97
17:51:34|64875.97
17:51:36|64875.98
17:51:37|64875.97
17:51:39|64875.97
17:51:39|64875.97
17:51:41|64872.01
17:51:42|64868.01
17:51:43|64868.01
17:51:44|64868.01
17:51:45|64868.
17:51:46|64866.12
17:51:48|64856.58
17:51:49|64850.4
17:51:50|64850.5
17:51:50|64850.51
17:51:51|64850.51
17:51:53|64856.57
17:51:54|64856.58
17:51:55|64856.57
17:51:56|64856.57
17:51:57|64856.57
17:51:58|64856.57
17:51:59|64856.57
17:52:00|64856.57
17:52:01|64856.57
17:52:02|64856.58
17:52:03|64856.58
17:52:05|64856.57
17:52:05|64856.56
17:52:07|64856.56
17:52:07|64854.04
17:52:09|64854.04
17:52:10|64854.03
17:52:11|64852.73
17:52:13|64852.73
17:52:13|64852.73
17:52:15|64852.74
17:52:15|64852.73
17:52:17|64852.74
17:52:17|64852.73
17:52:19|64856.
17:52:19|64856.55
17:52:21|64856.56
17:52:22|64856.56
17:52:23|64856.56
17:52:25|64868.
17:52:26|64868.
17:52:27|64858.
17:52:28|64847.33
17:52:29|64846.5
17:52:30|64846.01
17:52:32|64843.48
17:52:33|64838.21
17:52:34|64838.22
17:52:34|64838.21
17:52:36|64837.16
17:52:36|64830.55
17:52:38|64824.92
17:52:39|64824.92
17:52:40|64824.91
17:52:42|64824.91
17:52:42|64824.92
17:52:43|64824.92
17:52:44|64829.99
17:52:45|64830.54
17:52:47|64830.55
17:52:47|64830.55
17:52:48|64830.55
17:52:50|64830.55
17:52:50|64830.55
17:52:51|64830.54
17:52:53|64830.55
17:52:54|64830.55
17:52:55|64830.55
17:52:57|64830.54
17:52:57|64830.54
17:52:58|64830.54
17:52:59|64830.54
17:53:00|64830.54
17:53:01|64830.54
17:53:02|64830.55
17:53:03|64830.54
17:53:04|64830.55
17:53:05|64830.55
17:53:07|64825.78
17:53:08|64819.02
17:53:08|64819.02
17:53:10|64812.06
17:53:10|64811.32
17:53:11|64811.32
17:53:13|64811.32
17:53:14|64811.32
17:53:14|64811.32
17:53:15|64811.31
17:53:16|64811.31
17:53:17|64811.31
17:53:19|64804.12
17:53:20|64804.11
17:53:21|64804.12
17:53:22|64804.11
17:53:23|64803.57
17:53:25|64803.58
17:53:26|64803.57
17:53:28|64803.57
17:53:29|64803.57
17:53:31|64803.57
17:53:31|64803.58
17:53:32|64803.58
17:53:33|64815.99
17:53:34|64816.
17:53:35|64818.
17:53:37|64817.99
17:53:37|64822.8
17:53:38|64827.57
17:53:40|64827.58
17:53:41|64827.57
17:53:41|64827.57
17:53:42|64827.57
17:53:43|64827.58
17:53:44|64827.58
17:53:45|64827.58
17:53:47|64827.57
17:53:47|64827.57
17:53:49|64827.57
17:53:49|64827.58
17:53:50|64827.58
17:53:52|64827.57
17:53:53|64832.11
17:53:54|64837.15
17:53:55|64843.74
17:53:56|64843.75
17:53:57|64843.75
17:53:58|64843.75
17:53:59|64844.82
17:54:00|64846.
17:54:02|64846.
17:54:03|64846.
17:54:04|64846.
17:54:04|64846.
17:54:06|64846.
17:54:08|64846.
17:54:08|64845.99
17:54:09|64845.99
17:54:10|64845.99
17:54:11|64846.
17:54:12|64846.
17:54:13|64845.99
17:54:14|64845.99
17:54:15|64846.
17:54:16|64846.
17:54:18|64846.
17:54:19|64845.99
17:54:19|64843.74
17:54:20|64843.75
17:54:22|64843.75
17:54:22|64843.75
17:54:24|64843.74
17:54:26|64843.74
17:54:28|64843.75
17:54:28|64843.74
17:54:29|64843.74
17:54:31|64843.74
17:54:31|64843.74
17:54:32|64843.74
17:54:33|64843.74
17:54:34|64843.75
17:54:36|64850.2
17:54:38|64850.21
17:54:38|64857.99
17:54:39|64858.
17:54:40|64858.
17:54:41|64858.
17:54:43|64857.99
17:54:43|64858.
17:54:44|64857.99
17:54:46|64858.
17:54:46|64857.99
17:54:47|64858.
17:54:48|64858.
17:54:49|64858.
17:54:51|64857.99
17:54:52|64857.99
17:54:52|64858.
17:54:53|64861.98
17:54:54|64861.98
17:54:55|64861.98
17:54:56|64861.98
17:54:57|64865.8
17:54:58|64867.55
17:55:00|64867.89
17:55:01|64867.89
17:55:02|64867.89
17:55:03|64867.89
17:55:05|64867.89
17:55:06|64867.89
17:55:07|64867.89
17:55:08|64867.89
17:55:09|64867.89
17:55:10|64867.9
17:55:11|64867.89
17:55:12|64867.89
17:55:13|64867.89
17:55:15|64867.89
17:55:15|64867.89
17:55:16|64867.9
17:55:17|64850.3
17:55:18|64850.3
17:55:20|64840.33
17:55:20|64840.01
17:55:21|64847.34
17:55:22|64847.33
17:55:23|64847.33
17:55:25|64853.99
17:55:26|64853.99
17:55:28|64854.
17:55:28|64854.
17:55:29|64854.
17:55:30|64853.99
17:55:32|64853.99
17:55:33|64853.99
17:55:34|64853.99
17:55:35|64848.18
17:55:36|64848.01
17:55:38|64841.46
17:55:39|64841.46
17:55:40|64836.01
17:55:42|64836.
17:55:42|64836.
17:55:43|64836.
17:55:45|64836.01
17:55:46|64836.01
17:55:46|64836.
17:55:47|64836.
17:55:48|64836.
17:55:49|64836.01
17:55:51|64836.01
17:55:51|64836.
17:55:53|64836.
17:55:54|64836.
17:55:55|64836.01
17:55:56|64836.
17:55:56|64836.01
17:55:58|64848.
17:55:59|64848.
17:56:00|64847.99
17:56:01|64847.99
17:56:02|64847.99
17:56:03|64847.99
17:56:04|64847.99
17:56:05|64847.99
17:56:06|64847.99
17:56:07|64848.
17:56:09|64847.99
17:56:09|64847.99
17:56:10|64847.99
17:56:11|64847.99
17:56:13|64847.99
17:56:13|64847.35
17:56:15|64847.34
17:56:15|64847.34
17:56:17|64847.35
17:56:18|64847.35
17:56:18|64847.35
17:56:20|64847.35
17:56:21|64847.35
17:56:22|64840.01
17:56:23|64840.
17:56:24|64838.01
17:56:25|64838.01
17:56:26|64838.01
17:56:27|64838.01
17:56:28|64838.01
17:56:30|64839.88
17:56:31|64840.99
17:56:32|64843.19
17:56:33|64846.59
17:56:34|64849.85
17:56:36|64849.85
17:56:36|64849.85
17:56:37|64849.86
17:56:39|64849.85
17:56:39|64849.85
17:56:40|64849.85
17:56:42|64849.85
17:56:42|64849.85
17:56:44|64849.86
17:56:44|64849.85
17:56:45|64849.85
17:56:47|64849.85
17:56:48|64849.85
17:56:49|64849.85
17:56:50|64849.86
17:56:51|64849.85
17:56:52|64849.85
17:56:53|64849.85
17:56:54|64849.86
17:56:55|64849.85
17:56:56|64849.86
17:56:58|64849.86
17:56:59|64849.85
17:57:00|64849.86
17:57:00|64849.85
17:57:02|64849.85
17:57:02|64849.85
17:57:04|64849.85
17:57:05|64849.85
17:57:06|64849.86
17:57:07|64849.85
17:57:08|64849.86
17:57:09|64849.85
17:57:10|64849.86
17:57:11|64849.85
17:57:12|64849.86
17:57:13|64849.86
17:57:14|64849.85
17:57:15|64849.86
17:57:16|64849.85
17:57:17|64849.86
17:57:18|64849.86
17:57:19|64844.27
17:57:20|64844.
17:57:21|64844.
17:57:23|64844.
17:57:24|64844.
17:57:24|64844.01
17:57:26|64844.
17:57:28|64844.01
17:57:29|64844.
17:57:30|64844.01
17:57:31|64844.
17:57:32|64844.
17:57:34|64844.01
17:57:35|64844.01
17:57:35|64844.
17:57:37|64844.01
17:57:38|64844.
17:57:39|64844.01
17:57:40|64844.01
17:57:41|64844.
17:57:42|64844.
17:57:43|64844.01
17:57:44|64844.
17:57:46|64844.
17:57:47|64844.01
17:57:47|64844.
17:57:49|64844.
17:57:50|64844.
17:57:51|64844.
17:57:52|64844.
17:57:53|64844.
17:57:54|64844.
17:57:56|64844.01
17:57:57|64844.
17:57:58|64838.1
17:57:59|64834.
17:58:00|64832.22
17:58:01|64816.54
17:58:02|64816.55
17:58:02|64816.54
17:58:04|64816.55
17:58:05|64816.54
17:58:06|64816.54
17:58:08|64816.54
17:58:08|64816.54
17:58:09|64816.54
17:58:10|64816.54
17:58:12|64816.55
17:58:12|64816.55
17:58:13|64816.54
17:58:14|64816.54
17:58:15|64816.54
17:58:16|64816.54
17:58:18|64816.55
17:58:18|64816.54
17:58:19|64816.55
17:58:20|64816.54
17:58:21|64825.99
17:58:22|64826.34
17:58:23|64827.15
17:58:25|64827.16
17:58:26|64827.15
17:58:27|64827.15
17:58:29|64824.22
17:58:30|64824.22
17:58:31|64818.
17:58:32|64818.
17:58:33|64818.01
17:58:34|64818.01
17:58:36|64818.01
17:58:37|64818.
17:58:37|64818.
17:58:38|64818.
17:58:40|64818.
17:58:41|64818.
17:58:43|64818.01
17:58:44|64818.01
17:58:44|64818.
17:58:46|64818.
17:58:47|64818.01
17:58:48|64818.01
17:58:48|64816.55
17:58:50|64816.54
17:58:51|64816.54
17:58:52|64816.54
17:58:52|64816.54
17:58:54|64816.55
17:58:55|64816.55
17:58:55|64816.54
17:58:57|64816.54
17:58:57|64816.54
17:58:58|64816.55
17:59:00|64816.55
17:59:02|64816.54
17:59:02|64816.55
17:59:04|64816.54
17:59:05|64816.54
17:59:06|64816.54
17:59:07|64816.54
17:59:08|64816.54
17:59:09|64816.54
17:59:10|64816.55
17:59:11|64816.55
17:59:14|64816.54
17:59:14|64816.55
17:59:15|64816.55
17:59:16|64816.55
17:59:17|64816.54
17:59:18|64816.55
17:59:19|64816.55
17:59:21|64816.55
17:59:22|64816.55
17:59:23|64816.54
17:59:24|64816.54
17:59:25|64816.55
17:59:26|64816.54
17:59:27|64816.55
17:59:28|64831.38
17:59:29|64831.69
17:59:31|64831.69
17:59:31|64831.69
17:59:33|64831.7
17:59:33|64831.7
17:59:34|64831.69
17:59:36|64831.69
17:59:38|64831.69
17:59:39|64831.69
17:59:40|64831.69
17:59:40|64831.7
17:59:42|64826.34
17:59:43|64826.
17:59:44|64826.
17:59:46|64825.3
17:59:46|64825.3
17:59:48|64825.29
17:59:49|64825.29
17:59:51|64825.29
17:59:52|64822.01
17:59:52|64822.01
17:59:53|64822.01
17:59:55|64822.01
17:59:56|64822.
17:59:57|64822.
17:59:58|64822.
17:59:59|64822.
18:00:01|64822.01
18:00:02|64822.
18:00:04|64822.01
18:00:05|64822.01
18:00:05|64822.
18:00:06|64822.
18:00:08|64822.
18:00:09|64825.28
18:00:09|64825.29
18:00:11|64825.29
18:00:12|64825.28
18:00:13|64825.28
18:00:14|64827.18
18:00:15|64827.99
18:00:16|64827.98
18:00:17|64827.98
18:00:18|64816.01
18:00:20|64816.01
18:00:20|64816.
18:00:21|64816.
18:00:23|64816.
18:00:24|64816.01
18:00:25|64809.24
18:00:26|64808.7
18:00:27|64808.35
18:00:29|64800.
18:00:29|64800.
18:00:31|64800.
18:00:32|64800.
18:00:33|64788.01
18:00:34|64788.01
18:00:36|64788.01
18:00:37|64781.65
18:00:38|64760.01
18:00:40|64755.78
18:00:41|64752.42
18:00:43|64746.01
18:00:44|64749.89
18:00:45|64759.71
18:00:46|64759.71
18:00:47|64759.71
18:00:49|64759.14
18:00:49|64759.13
18:00:51|64759.14
18:00:52|64754.1
18:00:53|64754.11
18:00:54|64754.11
18:00:56|64754.1
18:00:56|64754.11
18:00:58|64754.1
18:00:59|64754.1
18:00:59|64754.1
18:01:01|64754.1
18:01:01|64754.1
18:01:02|64754.1
18:01:03|64754.1
18:01:04|64754.1
18:01:05|64754.1
18:01:06|64754.1
18:01:07|64754.1
18:01:08|64754.1
18:01:10|64754.1
18:01:10|64750.
18:01:12|64750.01
18:01:13|64760.01
18:01:14|64763.99
18:01:15|64764.
18:01:16|64764.
18:01:17|64775.94
18:01:18|64776.
18:01:19|64776.
18:01:20|64775.99
18:01:22|64780.02
18:01:22|64785.64
18:01:24|64785.64
18:01:24|64785.64
18:01:26|64785.65
18:01:27|64796.94
18:01:28|64799.92
18:01:29|64799.93
18:01:30|64805.81
18:01:31|64805.8
18:01:32|64805.8
18:01:33|64805.81
18:01:34|64805.81
18:01:35|64805.8
18:01:36|64805.81
18:01:37|64805.8
18:01:38|64805.8
18:01:40|64805.81
18:01:40|64805.81
18:01:41|64805.81
18:01:43|64805.81
18:01:44|64805.81
18:01:46|64805.81
18:01:47|64805.81
18:01:48|64805.81
18:01:49|64805.81
18:01:50|64807.02
18:01:51|64809.19
18:01:52|64809.19
18:01:54|64809.18
18:01:55|64811.59
18:01:56|64811.59
18:01:58|64811.59
18:01:58|64811.59
18:01:59|64816.
18:02:01|64816.
18:02:02|64817.62
18:02:03|64817.77
18:02:04|64817.77
18:02:05|64817.77
18:02:06|64817.78
18:02:08|64817.77
18:02:08|64817.78
18:02:09|64817.78
18:02:10|64817.78
18:02:12|64817.78
18:02:13|64817.77
18:02:14|64817.77
18:02:16|64817.78
18:02:16|64810.38
18:02:17|64810.39
18:02:18|64810.39
18:02:19|64810.39
18:02:20|64810.38
18:02:21|64810.38
18:02:22|64810.38
18:02:23|64810.39
18:02:24|64810.39
18:02:25|64810.39
18:02:26|64810.38
18:02:27|64810.39
18:02:28|64810.38
18:02:29|64809.2
18:02:30|64792.01
18:02:31|64790.
18:02:32|64790.01
18:02:34|64790.01
18:02:35|64790.
18:02:36|64707.47
18:02:37|64643.75
18:02:39|64630.01
18:02:40|64620.
18:02:42|64636.
18:02:42|64637.89
18:02:45|64639.62
18:02:45|64649.09
18:02:46|64654.
18:02:48|64654.
18:02:49|64666.68
18:02:50|64666.68
18:02:50|64666.68
18:02:52|64666.69
18:02:52|64666.68
18:02:54|64679.22
18:02:55|64680.64
18:02:56|64680.66
18:02:57|64689.74
18:02:58|64689.74
18:02:59|64689.74
18:03:00|64683.07
18:03:01|64683.07
18:03:02|64683.07
18:03:04|64683.07
18:03:04|64683.07
18:03:05|64683.07
18:03:07|64666.67
18:03:07|64663.72
18:03:09|64673.57
18:03:09|64672.13
18:03:11|64672.13
18:03:13|64672.13
18:03:14|64673.46
18:03:15|64673.75
18:03:15|64673.75
18:03:17|64673.75
18:03:18|64666.65
18:03:19|64660.01
18:03:20|64665.98
18:03:21|64665.99
18:03:22|64665.99
18:03:24|64671.99
18:03:25|64681.86
18:03:25|64689.74
18:03:26|64689.75
18:03:27|64699.5
18:03:28|64702.02
18:03:30|64702.86
18:03:31|64702.86
18:03:32|64706.25
18:03:34|64717.14
18:03:34|64717.98
18:03:35|64717.98
18:03:37|64717.98
18:03:39|64717.98
18:03:41|64717.98
18:03:42|64717.98
18:03:42|64717.98
18:03:44|64717.97
18:03:44|64717.97
18:03:46|64717.97
18:03:47|64722.06
18:03:49|64726.38
18:03:49|64734.78
18:03:51|64737.49
18:03:51|64743.12
18:03:53|64743.12
18:03:54|64743.68
18:03:55|64743.67
18:03:56|64743.67
18:03:57|64743.67
18:03:58|64743.68
18:03:59|64743.68
18:04:01|64743.68
18:04:01|64743.67
18:04:03|64743.67
18:04:04|64743.67
18:04:04|64730.58
18:04:06|64728.01
18:04:07|64728.
18:04:08|64733.79
18:04:09|64733.79
18:04:10|64733.79
18:04:11|64733.79
18:04:12|64733.8
18:04:13|64733.79
18:04:14|64733.79
18:04:15|64733.8
18:04:17|64733.79
18:04:17|64733.8
18:04:18|64724.7
18:04:19|64722.01
18:04:21|64722.01
18:04:22|64722.01
18:04:22|64722.
18:04:23|64722.01
18:04:24|64717.98
18:04:26|64707.06
18:04:26|64706.25
18:04:29|64712.93
18:04:29|64712.94
18:04:30|64712.94
18:04:32|64712.93
18:04:33|64712.93
18:04:33|64712.94
18:04:34|64712.94
18:04:35|64712.93
18:04:36|64712.94
18:04:38|64712.93
18:04:39|64712.93
18:04:40|64712.94
18:04:41|64712.94
18:04:42|64712.93
18:04:44|64712.93
18:04:46|64707.91
18:04:47|64706.54
18:04:48|64706.54
18:04:50|64706.54
18:04:51|64706.53
18:04:52|64706.53
18:04:53|64706.53
18:04:54|64706.54
18:04:55|64706.54
18:04:56|64706.53
18:04:57|64706.54
18:04:58|64706.54
18:04:59|64706.54
18:05:00|64706.54
18:05:02|64706.53
18:05:02|64706.53
18:05:03|64706.53
18:05:04|64712.1
18:05:05|64715.99
18:05:07|64715.99
18:05:07|64716.
18:05:08|64715.99
18:05:09|64715.99
18:05:11|64715.99
18:05:11|64714.7
18:05:13|64714.71
18:05:13|64714.71
18:05:14|64712.08
18:05:16|64712.
18:05:18|64712.01
18:05:18|64712.94
18:05:20|64713.47
18:05:21|64714.71
18:05:21|64714.71
18:05:24|64714.7
18:05:24|64714.7
18:05:25|64714.7
18:05:27|64714.7
18:05:27|64714.71
18:05:29|64714.7
18:05:29|64722.
18:05:30|64722.01
18:05:32|64722.
18:05:33|64722.
18:05:34|64722.
18:05:35|64722.01
18:05:37|64727.22
18:05:37|64727.32
18:05:38|64729.52
18:05:39|64729.52
18:05:41|64729.52
18:05:41|64737.31
18:05:42|64737.5
18:05:44|64737.5
18:05:45|64737.49
18:05:46|64737.5
18:05:47|64737.49
18:05:48|64737.49
18:05:49|64737.5
18:05:50|64737.5
18:05:52|64737.49
18:05:53|64737.5
18:05:54|64737.5
18:05:54|64737.49
18:05:55|64737.49
18:05:57|64737.49
18:05:58|64737.49
18:05:59|64746.
18:06:00|64745.99
18:06:01|64749.9
18:06:02|64753.21
18:06:03|64753.21
18:06:04|64753.21
18:06:05|64753.21
18:06:06|64753.21
18:06:07|64753.21
18:06:09|64753.22
18:06:10|64753.21
18:06:10|64753.22
18:06:12|64753.21
18:06:13|64757.07
18:06:13|64759.19
18:06:16|64759.37
18:06:16|64759.38
18:06:17|64759.37
18:06:18|64759.37
18:06:19|64759.38
18:06:20|64759.37
18:06:21|64766.
18:06:22|64765.99
18:06:24|64767.29
18:06:25|64767.29
18:06:26|64768.
18:06:27|64768.
18:06:28|64767.99
18:06:29|64767.99
18:06:31|64768.74
18:06:32|64768.75
18:06:33|64768.74
18:06:34|64781.99
18:06:35|64782.
18:06:36|64782.
18:06:37|64781.99
18:06:39|64781.99
18:06:39|64782.
18:06:40|64781.99
18:06:41|64782.
18:06:42|64782.
18:06:44|64781.99
18:06:44|64782.
18:06:46|64781.99
18:06:47|64781.99
18:06:47|64781.99
18:06:49|64782.
18:06:50|64782.
18:06:51|64781.99
18:06:52|64782.
18:06:53|64781.99
18:06:54|64781.99
18:06:55|64782.
18:06:56|64781.99
18:06:58|64782.
18:06:59|64781.99
18:07:00|64781.99
18:07:01|64784.56
18:07:01|64787.42
18:07:02|64788.89
18:07:03|64788.89
18:07:06|64792.17
18:07:06|64792.17
18:07:08|64792.18
18:07:09|64792.18
18:07:09|64792.18
18:07:11|64792.18
18:07:12|64792.17
18:07:13|64792.17
18:07:14|64792.18
18:07:15|64792.18
18:07:16|64792.18
18:07:17|64792.17
18:07:18|64792.18
18:07:19|64792.18
18:07:21|64792.18
18:07:21|64792.17
18:07:22|64792.17
18:07:23|64792.18
18:07:25|64792.18
18:07:26|64792.17
18:07:27|64792.18
18:07:28|64792.18
18:07:29|64792.17
18:07:30|64792.17
18:07:31|64792.18
18:07:33|64792.18
18:07:34|64792.18
18:07:34|64792.17
18:07:35|64792.18
18:07:36|64792.17
18:07:38|64792.18
18:07:40|64792.18
18:07:40|64792.18
18:07:42|64792.17
18:07:43|64792.17
18:07:44|64792.17
18:07:45|64792.18
18:07:46|64792.17
18:07:48|64792.17
18:07:48|64792.17
18:07:50|64792.17
18:07:50|64792.18
18:07:51|64792.17
18:07:52|64792.17
18:07:53|64792.17
18:07:55|64792.17
18:07:56|64792.17
18:07:57|64792.17
18:07:58|64792.18
18:07:59|64792.18
18:08:00|64792.18
18:08:00|64792.17
18:08:02|64792.18
18:08:03|64792.17
18:08:04|64792.17
18:08:05|64792.17
18:08:06|64792.18
18:08:07|64792.17
18:08:08|64792.18
18:08:09|64792.17
18:08:10|64792.17
18:08:11|64792.17
18:08:12|64792.18
18:08:13|64792.18
18:08:14|64792.17
18:08:15|64792.17
18:08:16|64792.18
18:08:17|64784.01
18:08:19|64778.
18:08:19|64783.51
18:08:20|64783.5
18:08:21|64783.5
18:08:22|64783.5
18:08:23|64783.5
18:08:24|64783.5
18:08:26|64783.51
18:08:27|64783.5
18:08:28|64783.51
18:08:29|64783.51
18:08:30|64783.51
18:08:31|64783.5
18:08:32|64783.5
18:08:33|64783.51
18:08:34|64783.5
18:08:35|64783.5
18:08:37|64783.51
18:08:37|64783.5
18:08:39|64783.51
18:08:40|64790.99
18:08:41|64790.99
18:08:42|64791.
18:08:43|64790.99
18:08:44|64790.99
18:08:45|64790.99
18:08:47|64790.99
18:08:48|64790.99
18:08:49|64790.99
18:08:50|64790.99
18:08:51|64790.99
18:08:52|64790.99
18:08:53|64791.
18:08:54|64790.99
18:08:55|64791.
18:08:56|64791.
18:08:58|64791.
18:08:58|64790.99
18:08:59|64790.99
18:09:00|64791.
18:09:01|64790.99
18:09:03|64790.99
18:09:03|64790.99
18:09:04|64790.99
18:09:06|64790.98
18:09:06|64783.51
18:09:07|64783.5
18:09:08|64783.51
18:09:10|64783.51
18:09:11|64783.5
18:09:12|64783.51
18:09:13|64783.5
18:09:14|64783.5
18:09:15|64783.5
18:09:17|64783.5
18:09:17|64783.5
18:09:18|64783.5
18:09:20|64783.5
18:09:20|64783.5
18:09:21|64783.51
18:09:22|64783.51
18:09:23|64783.51
18:09:24|64783.5
18:09:26|64783.5
18:09:26|64790.21
18:09:28|64790.21
18:09:29|64790.21
18:09:30|64790.22
18:09:30|64790.21
18:09:32|64790.21
18:09:33|64790.22
18:09:34|64795.99
18:09:34|64796.
18:09:36|64799.99
18:09:37|64799.99
18:09:38|64800.
18:09:40|64800.
18:09:40|64799.99
18:09:41|64799.99
18:09:42|64799.99
18:09:43|64799.99
18:09:44|64799.99
18:09:46|64799.99
18:09:47|64799.99
18:09:48|64799.99
18:09:50|64800.
18:09:51|64800.
18:09:51|64799.99
18:09:52|64800.
18:09:54|64799.99
18:09:54|64799.99
18:09:56|64799.99
18:09:57|64800.
18:09:58|64799.99
18:09:58|64800.
18:10:00|64799.99
18:10:02|64805.86
18:10:03|64805.85
18:10:04|64805.85
18:10:05|64805.86
18:10:06|64805.86
18:10:06|64809.99
18:10:08|64810.
18:10:08|64809.99
18:10:09|64809.99
18:10:11|64809.35
18:10:12|64809.35
18:10:13|64809.35
18:10:14|64805.86
18:10:15|64802.
18:10:16|64802.01
18:10:17|64802.
18:10:18|64802.
18:10:19|64802.01
18:10:20|64802.
18:10:21|64802.01
18:10:22|64802.
18:10:23|64802.
18:10:24|64802.
18:10:25|64802.
18:10:26|64802.01
18:10:28|64802.
18:10:30|64802.
18:10:31|64802.
18:10:32|64802.
18:10:33|64802.01
18:10:34|64802.01
18:10:36|64802.01
18:10:37|64802.
18:10:39|64802.
18:10:39|64802.01
18:10:42|64802.01
18:10:42|64802.
18:10:43|64802.
18:10:45|64802.
18:10:45|64802.
18:10:47|64802.
18:10:48|64802.
18:10:49|64802.
18:10:50|64802.01
18:10:52|64792.01
18:10:52|64792.01
18:10:53|64792.01
18:10:55|64792.01
18:10:56|64792.01
18:10:57|64792.01
18:10:59|64792.01
18:11:00|64792.01
18:11:00|64792.01
18:11:01|64792.01
18:11:02|64792.02
18:11:04|64792.02
18:11:05|64792.02
18:11:06|64792.01
18:11:07|64792.02
18:11:08|64792.01
18:11:09|64792.01
18:11:10|64792.02
18:11:11|64792.01
18:11:12|64792.01
18:11:13|64792.01
18:11:14|64792.01
18:11:15|64792.02
18:11:16|64793.58
18:11:18|64798.61
18:11:18|64798.61
18:11:19|64798.61
18:11:21|64798.62
18:11:21|64798.61
18:11:22|64798.61
18:11:23|64802.87
18:11:24|64802.87
18:11:25|64802.87
18:11:26|64802.87
18:11:29|64802.88
18:11:30|64802.88
18:11:31|64802.87
18:11:33|64802.87
18:11:34|64802.88
18:11:34|64802.87
18:11:35|64802.87
18:11:38|64802.87
18:11:39|64802.87
18:11:40|64802.87
18:11:41|64802.87
18:11:43|64802.87
18:11:44|64802.87
18:11:44|64802.87
18:11:45|64802.87
18:11:46|64802.87
18:11:48|64802.88
18:11:49|64802.87
18:11:50|64802.88
18:11:50|64802.87
18:11:52|64802.87
18:11:53|64802.87
18:11:53|64802.87
18:11:55|64802.88
18:11:56|64802.87
18:11:57|64802.87
18:11:58|64802.88
18:11:59|64802.87
18:12:00|64802.87
18:12:02|64808.
18:12:02|64807.99
18:12:03|64807.99
18:12:05|64807.99
18:12:06|64807.99
18:12:08|64808.
18:12:08|64809.99
18:12:10|64809.99
18:12:11|64813.
18:12:12|64813.
18:12:13|64813.
18:12:14|64812.99
18:12:15|64824.28
18:12:16|64826.43
18:12:17|64824.79
18:12:18|64824.78
18:12:19|64824.78
18:12:21|64825.99
18:12:22|64825.99
18:12:22|64825.99
18:12:24|64825.99
18:12:24|64826.
18:12:26|64826.
18:12:26|64825.99
18:12:28|64828.86
18:12:28|64829.21
18:12:30|64831.07
18:12:30|64831.24
18:12:32|64831.25
18:12:33|64832.03
18:12:33|64832.22
18:12:34|64834.62
18:12:37|64834.62
18:12:38|64834.62
18:12:40|64834.62
18:12:40|64834.62
18:12:41|64834.63
18:12:43|64834.62
18:12:43|64834.63
18:12:45|64837.15
18:12:45|64837.15
18:12:46|64837.15
18:12:48|64837.16
18:12:49|64837.15
18:12:51|64837.16
18:12:51|64837.16
18:12:52|64837.16
18:12:53|64837.15
18:12:55|64837.15
18:12:56|64846.22
18:12:57|64846.34
18:12:57|64846.35
18:12:59|64846.34
18:13:00|64846.35
18:13:01|64846.35
18:13:02|64846.35
18:13:04|64846.34
18:13:05|64846.34
18:13:05|64846.35
18:13:07|64846.35
18:13:08|64846.35
18:13:09|64846.35
18:13:10|64846.35
18:13:11|64846.35
18:13:12|64846.34
18:13:13|64849.86
18:13:14|64849.87
18:13:15|64850.
18:13:17|64850.
18:13:17|64850.
18:13:19|64850.
18:13:20|64849.99
18:13:21|64850.
18:13:21|64849.99
18:13:22|64850.
18:13:24|64849.99
18:13:25|64850.
18:13:26|64849.99
18:13:27|64850.
18:13:29|64850.
18:13:29|64850.
18:13:31|64850.
18:13:32|64849.99
18:13:33|64850.
18:13:34|64849.99
18:13:35|64850.
18:13:36|64850.
18:13:37|64850.
18:13:39|64850.
18:13:40|64850.
18:13:40|64850.
18:13:42|64850.
18:13:43|64849.99
18:13:44|64850.
18:13:45|64850.
18:13:46|64850.
18:13:47|64850.
18:13:48|64850.
18:13:49|64850.
18:13:50|64853.56
18:13:51|64853.98
18:13:52|64854.1
18:13:54|64862.49
18:13:55|64862.49
18:13:55|64862.49
18:13:57|64862.49
18:13:58|64862.5
18:13:59|64862.5
18:13:59|64862.49
18:14:01|64862.49
18:14:02|64862.49
18:14:03|64862.49
18:14:04|64862.5
18:14:05|64862.5
18:14:06|64859.6
18:14:07|64859.6
18:14:08|64856.01
18:14:09|64856.
18:14:10|64855.49
18:14:11|64855.49
18:14:12|64855.36
18:14:13|64855.36
18:14:14|64855.36
18:14:15|64855.36
18:14:16|64855.35
18:14:18|64855.36
18:14:18|64852.68
18:14:19|64850.26
18:14:20|64850.26
18:14:21|64850.27
18:14:22|64850.01
18:14:24|64850.
18:14:24|64849.99
18:14:25|64846.59
18:14:26|64846.6
18:14:27|64846.6
18:14:28|64846.59
18:14:29|64846.6
18:14:31|64846.59
18:14:33|64846.59
18:14:34|64846.59
18:14:36|64846.59
18:14:37|64846.59
18:14:38|64846.6
18:14:40|64846.59
18:14:41|64846.59
18:14:42|64846.59
18:14:44|64846.59
18:14:44|64846.59
18:14:46|64846.6
18:14:47|64846.59
18:14:49|64846.59
18:14:49|64846.59
18:14:51|64846.59
18:14:53|64846.6
18:14:54|64846.59
18:14:55|64846.59
18:14:56|64846.59
18:14:57|64846.6
18:14:58|64846.6
18:15:00|64846.6
18:15:01|64846.6
18:15:02|64846.59
18:15:03|64827.82
18:15:04|64826.02
18:15:05|64826.02
18:15:06|64820.46
18:15:07|64819.99
18:15:08|64824.66
18:15:09|64826.9
18:15:10|64826.89
18:15:11|64826.9
18:15:12|64826.89
18:15:14|64826.9
18:15:14|64830.37
18:15:16|64830.37
18:15:16|64830.37
18:15:17|64830.37
18:15:18|64830.38
18:15:19|64830.37
18:15:21|64830.37
18:15:21|64818.01
18:15:22|64816.
18:15:24|64813.67
18:15:24|64813.67
18:15:25|64813.67
18:15:26|64813.66
18:15:27|64813.66
18:15:28|64813.67
18:15:29|64813.66
18:15:31|64813.66
18:15:32|64813.67
18:15:33|64813.67
18:15:35|64817.88
18:15:36|64821.32
18:15:36|64821.32
18:15:38|64821.32
18:15:39|64827.99
18:15:41|64829.99
18:15:42|64826.
18:15:43|64824.24
18:15:44|64824.25
18:15:45|64824.25
18:15:46|64824.24
18:15:47|64824.24
18:15:48|64824.24
18:15:50|64824.25
18:15:50|64824.25
18:15:51|64824.25
18:15:52|64824.25
18:15:53|64824.25
18:15:54|64824.24
18:15:55|64824.25
18:15:56|64824.24
18:15:58|64824.24
18:15:58|64824.25
18:15:59|64824.24
18:16:00|64824.24
18:16:01|64824.24
18:16:03|64814.01
18:16:04|64810.38
18:16:05|64810.38
18:16:05|64810.39
18:16:06|64804.39
18:16:07|64804.39
18:16:08|64804.39
18:16:10|64804.38
18:16:10|64804.39
18:16:12|64804.38
18:16:13|64804.38
18:16:14|64807.86
18:16:15|64811.58
18:16:16|64811.59
18:16:17|64811.59
18:16:18|64817.1
18:16:19|64817.09
18:16:20|64817.09
18:16:21|64819.99
18:16:22|64824.24
18:16:23|64824.25
18:16:24|64824.25
18:16:25|64824.25
18:16:26|64824.24
18:16:27|64824.24
18:16:28|64824.24
18:16:30|64824.24
18:16:30|64824.
18:16:31|64824.
18:16:33|64822.01
18:16:34|64818.03
18:16:35|64811.22
18:16:37|64810.01
18:16:37|64810.01
18:16:39|64810.01
18:16:39|64810.
18:16:41|64810.
18:16:42|64810.
18:16:43|64802.61
18:16:44|64802.01
18:16:44|64802.
18:16:46|64802.
18:16:47|64802.01
18:16:48|64802.
18:16:49|64802.
18:16:50|64802.
18:16:52|64802.01
18:16:52|64802.
18:16:53|64802.
18:16:54|64802.01
18:17:00|64802.
18:17:00|64802.
18:17:02|64802.
18:17:03|64792.03
18:17:04|64792.03
18:17:05|64792.03
18:17:06|64796.
18:17:07|64800.
18:17:08|64799.99
18:17:09|64799.99
18:17:10|64799.99
18:17:12|64807.99
18:17:13|64808.
18:17:13|64808.
18:17:15|64808.
18:17:16|64796.01
18:17:17|64796.
18:17:18|64796.
18:17:19|64796.
18:17:20|64796.01
18:17:21|64796.01
18:17:22|64796.
18:17:24|64796.
18:17:24|64796.01
18:17:26|64796.
18:17:26|64796.01
18:17:28|64796.01
18:17:29|64796.
18:17:30|64796.
18:17:31|64796.
18:17:32|64800.72
18:17:33|64800.73
18:17:35|64800.73
18:17:36|64800.72
18:17:37|64800.72
18:17:38|64800.72
18:17:39|64812.89
18:17:40|64812.89
18:17:41|64812.89
18:17:42|64815.42
18:17:43|64815.83
18:17:44|64815.83
18:17:45|64826.
18:17:47|64826.
18:17:47|64826.
18:17:49|64825.99
18:17:49|64825.99
18:17:51|64825.99
18:17:52|64825.99
18:17:53|64826.
18:17:54|64825.99
18:17:56|64826.
18:17:57|64825.99
18:17:57|64826.
18:17:59|64826.
18:18:00|64830.38
18:18:01|64831.24
18:18:02|64831.25
18:18:03|64831.24
18:18:04|64831.24
18:18:05|64831.25
18:18:06|64831.25
18:18:07|64831.25
18:18:08|64831.24
18:18:10|64831.24
18:18:10|64831.25
18:18:12|64831.25
18:18:12|64835.87
18:18:14|64835.87
18:18:14|64835.87
18:18:16|64835.87
18:18:16|64835.87
18:18:18|64835.87
18:18:19|64835.87
18:18:20|64835.87
18:18:21|64835.87
18:18:22|64835.88
18:18:22|64835.87
18:18:24|64835.87
18:18:25|64828.
18:18:28|64821.45
18:18:29|64821.45
18:18:30|64821.45
18:18:31|64821.46
18:18:31|64821.45
18:18:33|64821.45
18:18:34|64821.45
18:18:35|64821.45
18:18:37|64811.9
18:18:38|64811.9
18:18:38|64811.91
18:18:41|64811.91
18:18:42|64811.9
18:18:43|64811.91
18:18:45|64811.91
18:18:45|64811.91
18:18:46|64811.91
18:18:48|64811.9
18:18:49|64811.9
18:18:50|64804.32
18:18:50|64804.33
18:18:52|64804.32
18:18:53|64804.32
18:18:53|64804.32
18:18:55|64804.32
18:18:56|64804.32
18:18:57|64800.08
18:18:59|64800.07
18:19:00|64800.07
18:19:01|64794.01
18:19:01|64794.01
18:19:03|64794.01
18:19:03|64794.
18:19:05|64794.01
18:19:06|64794.01
18:19:07|64794.01
18:19:08|64794.
18:19:09|64794.
18:19:10|64794.
18:19:10|64794.01
18:19:11|64794.01
18:19:12|64794.
18:19:14|64794.01
18:19:15|64794.01
18:19:16|64794.01
18:19:17|64794.01
18:19:18|64794.01
18:19:19|64794.
18:19:21|64794.
18:19:21|64794.
18:19:22|64794.01
18:19:23|64794.01
18:19:24|64794.
18:19:25|64794.
18:19:27|64794.
18:19:27|64794.
18:19:28|64794.01
18:19:30|64794.
18:19:30|64794.
18:19:31|64788.54
18:19:33|64784.34
18:19:34|64783.52
18:19:35|64783.51
18:19:36|64783.52
18:19:38|64783.51
18:19:40|64783.51
18:19:42|64783.51
18:19:43|64783.51
18:19:44|64737.51
18:19:45|64738.96
18:19:46|64738.96
18:19:47|64738.96
18:19:48|64733.8
18:19:48|64733.81
18:19:50|64733.81
18:19:51|64733.8
18:19:52|64733.81
18:19:53|64733.8
18:19:54|64733.8
18:19:55|64733.8
18:19:56|64733.8
18:19:57|64733.81
18:19:58|64733.8
18:19:59|64733.8
18:20:01|64733.8
18:20:02|64733.81
18:20:02|64733.8
18:20:03|64733.8
18:20:04|64733.81
18:20:05|64733.81
18:20:06|64733.8
18:20:07|64722.7
18:20:08|64721.36
18:20:10|64720.
18:20:11|64720.
18:20:11|64720.01
18:20:13|64722.71
18:20:13|64722.7
18:20:15|64722.7
18:20:15|64723.16
18:20:17|64727.56
18:20:18|64735.08
18:20:19|64735.08
18:20:20|64735.62
18:20:21|64737.22
18:20:22|64737.21
18:20:23|64737.21
18:20:24|64737.22
18:20:25|64738.87
18:20:27|64742.
18:20:27|64742.28
18:20:28|64742.28
18:20:30|64742.28
18:20:31|64742.28
18:20:32|64750.
18:20:33|64750.
18:20:34|64749.99
18:20:35|64750.
18:20:36|64750.
18:20:37|64749.99
18:20:38|64750.
18:20:39|64750.
18:20:40|64750.
18:20:42|64750.
18:20:42|64755.99
18:20:44|64759.13
18:20:45|64759.14
18:20:46|64759.15
18:20:47|64759.98
18:20:48|64759.98
18:20:49|64761.96
18:20:50|64761.99
18:20:52|64762.
18:20:52|64768.
18:20:54|64768.
18:20:54|64768.36
18:20:55|64768.36
18:20:57|64768.75
18:20:58|64773.99
18:20:58|64773.99
18:21:01|64773.99
18:21:02|64772.37
18:21:02|64772.
18:21:04|64772.
18:21:04|64772.01
18:21:06|64772.01
18:21:07|64772.01
18:21:08|64772.
18:21:09|64772.01
18:21:10|64772.
18:21:11|64772.01
18:21:12|64772.
18:21:14|64772.01
18:21:14|64772.
18:21:15|64772.01
18:21:16|64772.
18:21:18|64772.
18:21:19|64774.47
18:21:19|64774.47
18:21:21|64774.46
18:21:21|64774.46
18:21:23|64774.47
18:21:24|64774.47
18:21:25|64774.46
18:21:26|64774.46
18:21:27|64774.46
18:21:29|64779.16
18:21:30|64779.16
18:21:31|64779.16
18:21:31|64779.16
18:21:32|64779.17
18:21:34|64779.16
18:21:35|64779.17
18:21:36|64779.16
18:21:37|64779.16
18:21:38|64779.16
18:21:39|64779.17
18:21:41|64779.16
18:21:42|64779.17
18:21:43|64779.17
18:21:44|64779.17
18:21:45|64779.16
18:21:46|64779.16
18:21:47|64779.16
18:21:49|64779.17
18:21:50|64779.16
18:21:51|64779.16
18:21:52|64779.17
18:21:53|64779.17
18:21:54|64779.16
18:21:55|64779.17
18:21:56|64779.16
18:21:57|64779.16
18:21:58|64779.16
18:21:59|64779.16
18:22:00|64779.16
18:22:01|64779.16
18:22:02|64779.17
18:22:04|64779.17
18:22:05|64779.17
18:22:05|64779.16
18:22:06|64779.17
18:22:08|64779.17
18:22:09|64779.17
18:22:10|64779.16
18:22:11|64779.17
18:22:12|64779.17
18:22:13|64779.16
18:22:14|64779.16
18:22:15|64779.16
18:22:16|64779.17
18:22:17|64779.17
18:22:19|64779.16
18:22:19|64779.17
18:22:20|64779.16
18:22:21|64779.16
18:22:22|64779.17
18:22:23|64779.17
18:22:25|64779.17
18:22:25|64779.16
18:22:26|64779.17
18:22:28|64779.17
18:22:29|64779.17
18:22:30|64779.17
18:22:30|64779.16
18:22:31|64779.17
18:22:33|64779.17
18:22:34|64779.16
18:22:35|64779.16
18:22:36|64779.16
18:22:37|64779.16
18:22:38|64779.17
18:22:39|64779.17
18:22:41|64779.16
18:22:42|64779.16
18:22:43|64779.16
18:22:43|64779.17
18:22:45|64779.17
18:22:46|64779.16
18:22:46|64779.16
18:22:49|64779.16
18:22:49|64779.17
18:22:51|64779.16
18:22:52|64779.17
18:22:53|64779.16
18:22:54|64779.17
18:22:55|64779.16
18:22:56|64779.17
18:22:57|64779.17
18:22:58|64779.17
18:22:59|64779.17
18:23:01|64779.16
18:23:01|64779.16
18:23:03|64779.17
18:23:04|64779.17
18:23:05|64779.17
18:23:05|64779.16
18:23:06|64779.17
18:23:08|64779.17
18:23:08|64779.17
18:23:10|64780.
18:23:11|64779.99
18:23:11|64781.25
18:23:13|64781.24
18:23:13|64781.24
18:23:15|64781.24
18:23:16|64781.24
18:23:17|64781.24
18:23:19|64781.82
18:23:19|64781.97
18:23:20|64781.97
18:23:22|64785.65
18:23:23|64785.98
18:23:24|64785.99
18:23:25|64785.98
18:23:26|64785.99
18:23:27|64786.67
18:23:28|64786.67
18:23:29|64786.67
18:23:31|64786.67
18:23:32|64786.68
18:23:32|64788.
18:23:33|64787.99
18:23:34|64791.06
18:23:35|64792.
18:23:37|64791.99
18:23:37|64792.
18:23:39|64793.86
18:23:40|64796.
18:23:41|64795.99
18:23:43|64795.99
18:23:45|64796.
18:23:46|64795.99
18:23:47|64796.
18:23:49|64796.
18:23:50|64796.
18:23:51|64795.99
18:23:52|64795.99
18:23:53|64799.89
18:23:55|64799.88
18:23:57|64799.9
18:23:58|64799.99
18:23:58|64800.
18:24:00|64799.99
18:24:01|64800.
18:24:01|64800.
18:24:02|64800.
18:24:03|64800.
18:24:05|64800.
18:24:05|64799.99
18:24:07|64799.99
18:24:08|64799.99
18:24:09|64800.
18:24:10|64799.99
18:24:10|64799.99
18:24:12|64800.
18:24:13|64800.
18:24:14|64799.99
18:24:15|64799.99
18:24:16|64800.
18:24:17|64799.99
18:24:19|64799.99
18:24:20|64799.99
18:24:20|64799.99
18:24:22|64799.99
18:24:22|64800.
18:24:24|64800.
18:24:25|64799.99
18:24:25|64799.99
18:24:27|64799.99
18:24:28|64799.99
18:24:29|64800.
18:24:30|64799.99
18:24:31|64799.99
18:24:32|64800.
18:24:33|64804.5
18:24:34|64805.28
18:24:35|64805.28
18:24:36|64805.28
18:24:37|64805.28
18:24:38|64805.28
18:24:39|64805.29
18:24:42|64805.28
18:24:43|64805.29
18:24:44|64805.29
18:24:46|64805.29
18:24:46|64805.29
18:24:47|64805.29
18:24:50|64805.29
18:24:51|64805.29
18:24:51|64805.29
18:24:53|64805.29
18:24:54|64805.28
18:24:55|64805.29
18:24:56|64805.28
18:24:57|64805.29
18:24:58|64805.29
18:24:59|64805.28
18:25:00|64805.28
18:25:01|64805.28
18:25:02|64805.28
18:25:03|64805.28
18:25:04|64805.28
18:25:05|64805.28
18:25:07|64805.28
18:25:08|64805.29
18:25:10|64805.29
18:25:11|64805.29
18:25:12|64805.29
18:25:13|64805.29
18:25:15|64805.29
18:25:15|64805.29
18:25:16|64805.29
18:25:17|64805.28
18:25:18|64805.29
18:25:19|64805.29
18:25:20|64805.28
18:25:21|64805.29
18:25:22|64805.28
18:25:23|64805.28
18:25:24|64805.28
18:25:25|64805.28
18:25:27|64805.28
18:25:27|64805.28
18:25:28|64805.28
18:25:30|64805.28
18:25:31|64805.29
18:25:31|64805.29
18:25:33|64805.28
18:25:33|64805.29
18:25:34|64805.29
18:25:36|64805.29
18:25:37|64805.29
18:25:38|64805.28
18:25:38|64805.28
18:25:40|64805.29
18:25:41|64810.38
18:25:42|64812.9
18:25:43|64812.89
18:25:45|64812.9
18:25:47|64812.9
18:25:48|64812.9
18:25:49|64812.91
18:25:49|64812.91
18:25:50|64812.9
18:25:51|64812.9
18:25:52|64820.
18:25:53|64819.99
18:25:55|64820.
18:25:56|64819.99
18:25:57|64819.99
18:25:58|64825.54
18:26:00|64825.53
18:26:00|64825.53
18:26:01|64825.53
18:26:03|64825.53
18:26:03|64825.54
18:26:04|64825.54
18:26:05|64825.53
18:26:06|64825.53
18:26:08|64825.53
18:26:08|64825.54
18:26:09|64825.54
18:26:11|64831.05
18:26:12|64831.25
18:26:13|64831.25
18:26:13|64831.24
18:26:14|64831.24
18:26:15|64831.24
18:26:17|64831.25
18:26:18|64831.25
18:26:19|64831.25
18:26:19|64831.25
18:26:20|64831.25
18:26:22|64831.25
18:26:23|64816.
18:26:24|64814.
18:26:25|64814.
18:26:26|64814.
18:26:27|64814.01
18:26:28|64814.
18:26:29|64814.
18:26:30|64814.
18:26:31|64814.01
18:26:32|64814.01
18:26:33|64814.
18:26:34|64816.26
18:26:35|64819.6
18:26:37|64819.6
18:26:37|64826.34
18:26:38|64826.34
18:26:39|64826.33
18:26:40|64826.33
18:26:41|64826.34
18:26:42|64826.76
18:26:45|64826.76
18:26:46|64826.77
18:26:47|64826.78
18:26:48|64826.78
18:26:50|64826.78
18:26:50|64826.77
18:26:52|64826.77
18:26:54|64831.25
18:26:55|64835.58
18:26:55|64835.86
18:26:57|64835.86
18:26:58|64835.87
18:26:59|64835.87
18:26:59|64835.87
18:27:01|64835.87
18:27:02|64835.87
18:27:03|64835.87
18:27:04|64835.87
18:27:05|64835.86
18:27:07|64835.86
18:27:08|64835.87
18:27:09|64835.87
18:27:11|64835.86
18:27:11|64835.87
18:27:12|64835.87
18:27:14|64822.98
18:27:16|64812.92
18:27:16|64812.91
18:27:18|64812.92
18:27:18|64812.92
18:27:19|64812.91
18:27:20|64812.92
18:27:21|64812.92
18:27:22|64812.92
18:27:23|64812.91
18:27:25|64812.91
18:27:26|64812.91
18:27:26|64812.91
18:27:28|64812.91
18:27:29|64812.9
18:27:29|64812.9
18:27:31|64812.9
18:27:32|64812.9
18:27:33|64812.91
18:27:34|64812.9
18:27:35|64812.9
18:27:36|64812.9
18:27:37|64812.9
18:27:38|64812.9
18:27:39|64812.91
18:27:40|64812.9
18:27:41|64812.91
18:27:42|64812.91
18:27:43|64812.91
18:27:45|64812.91
18:27:47|64812.91
18:27:48|64812.9
18:27:49|64812.9
18:27:50|64812.9
18:27:51|64812.9
18:27:52|64812.9
18:27:53|64812.91
18:27:54|64812.9
18:27:55|64812.91
18:27:56|64812.9
18:27:57|64812.9
18:27:59|64812.91
18:27:59|64812.91
18:28:00|64812.9
18:28:01|64812.9
18:28:02|64812.9
18:28:03|64812.91
18:28:04|64812.91
18:28:06|64812.9
18:28:07|64812.9
18:28:08|64823.8
18:28:09|64825.
18:28:10|64824.99
18:28:11|64824.99
18:28:13|64824.99
18:28:14|64824.99
18:28:15|64824.99
18:28:16|64824.99
18:28:17|64825.
18:28:18|64824.99
18:28:18|64824.99
18:28:19|64824.99
18:28:21|64824.99
18:28:22|64824.99
18:28:24|64824.99
18:28:25|64825.
18:28:26|64825.
18:28:26|64825.
18:28:27|64825.
18:28:29|64824.99
18:28:30|64825.
18:28:31|64825.
18:28:32|64824.99
18:28:33|64824.99
18:28:34|64830.34
18:28:35|64830.34
18:28:36|64830.34
18:28:37|64830.35
18:28:38|64830.34
18:28:39|64830.35
18:28:40|64830.35
18:28:41|64830.35
18:28:42|64834.3
18:28:43|64834.3
18:28:44|64834.29
18:28:45|64834.29
18:28:47|64834.29
18:28:49|64834.29
18:28:50|64834.29
18:28:52|64834.29
18:28:53|64834.29
18:28:54|64834.29
18:28:56|64834.3
18:28:57|64834.3
18:28:58|64834.29
18:29:00|64834.29
18:29:00|64834.3
18:29:01|64834.3
18:29:02|64834.3
18:29:04|64834.29
18:29:05|64834.3
18:29:06|64834.3
18:29:07|64834.3
18:29:09|64834.29
18:29:09|64834.3
18:29:11|64834.29
18:29:12|64834.3
18:29:13|64834.3
18:29:15|64834.29
18:29:15|64834.3
18:29:16|64834.29
18:29:18|64834.29
18:29:18|64834.29
18:29:19|64834.3
18:29:21|64834.3
18:29:22|64834.29
18:29:22|64834.29
18:29:23|64834.3
18:29:24|64834.3
18:29:25|64828.01
18:29:26|64824.66
18:29:27|64824.67
18:29:29|64824.66
18:29:30|64824.67
18:29:31|64824.66
18:29:32|64824.66
18:29:34|64824.67
18:29:35|64824.66
18:29:36|64824.66
18:29:37|64824.67
18:29:39|64824.66
18:29:40|64824.66
18:29:41|64824.67
18:29:42|64824.67
18:29:43|64824.67
18:29:44|64824.66
18:29:45|64834.16
18:29:47|64834.15
18:29:48|64834.15
18:29:49|64834.15
18:29:50|64834.16
18:29:52|64834.15
18:29:52|64834.16
18:29:54|64834.16
18:29:55|64834.16
18:29:57|64834.15
18:29:58|64834.15
18:30:00|64834.15
18:30:01|64834.16
18:30:01|64834.16
18:30:03|64834.15
18:30:05|64824.69
18:30:05|64820.
18:30:06|64820.
18:30:08|64820.
18:30:08|64820.01
18:30:10|64824.
18:30:11|64824.2
18:30:12|64824.2
18:30:13|64824.2
18:30:14|64824.21
18:30:15|64824.21
18:30:17|64824.21
18:30:18|64824.2
18:30:19|64824.2
18:30:19|64824.2
18:30:20|64824.21
18:30:22|64824.2
18:30:22|64824.21
18:30:23|64824.21
18:30:24|64824.2
18:30:25|64824.2
18:30:27|64824.2
18:30:27|64824.2
18:30:29|64824.21
18:30:30|64824.2
18:30:31|64824.2
18:30:31|64824.2
18:30:33|64824.21
18:30:34|64817.94
18:30:34|64814.01
18:30:35|64814.
18:30:37|64814.01
18:30:38|64814.
18:30:39|64814.
18:30:40|64814.
18:30:40|64814.01
18:30:42|64814.
18:30:42|64814.
18:30:44|64814.
18:30:45|64814.
18:30:45|64814.
18:30:48|64814.
18:30:48|64814.
18:30:49|64814.
18:30:51|64814.
18:30:52|64814.
18:30:53|64814.
18:30:54|64808.
18:30:56|64808.01
18:30:56|64803.46
18:30:57|64803.46
18:30:59|64803.46
18:30:59|64803.46
18:31:00|64803.46
18:31:02|64803.46
18:31:03|64803.47
18:31:04|64803.46
18:31:05|64803.46
18:31:07|64803.47
18:31:07|64803.46
18:31:09|64803.47
18:31:09|64803.47
18:31:10|64803.47
18:31:11|64808.01
18:31:13|64811.99
18:31:13|64811.99
18:31:14|64811.99
18:31:15|64811.99
18:31:17|64818.78
18:31:18|64823.13
18:31:18|64823.14
18:31:20|64823.13
18:31:20|64823.13
18:31:23|64823.14
18:31:24|64823.14
18:31:24|64823.14
18:31:26|64823.14
18:31:26|64823.14
18:31:27|64818.08
18:31:29|64818.08
18:31:30|64818.08
18:31:31|64818.08
18:31:32|64818.08
18:31:33|64818.09
18:31:34|64818.09
18:31:35|64818.08
18:31:37|64818.08
18:31:38|64818.08
18:31:39|64818.08
18:31:40|64818.09
18:31:40|64818.08
18:31:42|64818.09
18:31:42|64818.08
18:31:44|64818.09
18:31:44|64818.09
18:31:46|64818.09
18:31:47|64818.09
18:31:48|64818.08
18:31:49|64818.08
18:31:50|64818.09
18:31:51|64818.09
18:31:53|64818.08
18:31:54|64818.08
18:31:56|64818.09
18:31:56|64818.09
18:31:57|64818.08
18:31:59|64818.08
18:32:00|64818.08
18:32:01|64818.09
18:32:02|64818.09
18:32:03|64818.09
18:32:04|64818.08
18:32:05|64818.08
18:32:06|64818.08
18:32:07|64818.08
18:32:08|64818.08
18:32:09|64818.08
18:32:11|64818.08
18:32:11|64818.08
18:32:12|64818.09
18:32:14|64818.09
18:32:14|64818.09
18:32:15|64818.08
18:32:17|64811.53
18:32:18|64806.19
18:32:19|64806.19
18:32:20|64806.19
18:32:21|64806.19
18:32:22|64790.
18:32:24|64790.
18:32:24|64790.01
18:32:25|64790.01
18:32:26|64790.
18:32:27|64790.
18:32:28|64790.01
18:32:29|64790.01
18:32:30|64790.
18:32:32|64790.01
18:32:33|64790.01
18:32:34|64790.01
18:32:35|64790.
18:32:36|64790.
18:32:38|64790.01
18:32:39|64790.01
18:32:41|64782.66
18:32:41|64781.97
18:32:42|64781.98
18:32:43|64781.97
18:32:44|64781.97
18:32:46|64781.97
18:32:47|64781.97
18:32:48|64781.97
18:32:49|64781.98
18:32:51|64781.98
18:32:53|64781.98
18:32:53|64781.97
18:32:55|64781.97
18:32:55|64781.98
18:32:57|64781.98
18:32:58|64781.98
18:32:59|64781.97
18:33:01|64775.1
18:33:01|64757.46
18:33:02|64757.45
18:33:03|64757.45
18:33:04|64757.45
18:33:05|64757.45
18:33:07|64757.46
18:33:07|64757.45
18:33:08|64757.45
18:33:10|64757.45
18:33:10|64757.46
18:33:11|64757.45
18:33:13|64757.45
18:33:14|64757.46
18:33:16|64757.45
18:33:16|64757.46
18:33:17|64757.46
18:33:18|64757.46
18:33:20|64763.34
18:33:21|64765.86
18:33:21|64765.99
18:33:22|64765.99
18:33:23|64765.99
18:33:24|64766.
18:33:26|64765.99
18:33:26|64765.99
18:33:27|64766.
18:33:28|64766.01
18:33:30|64768.
18:33:31|64768.
18:33:32|64768.
18:33:33|64768.
18:33:33|64768.
18:33:35|64768.
18:33:36|64767.99
18:33:38|64768.
18:33:39|64768.
18:33:39|64768.17
18:33:41|64773.52
18:33:42|64773.52
18:33:43|64774.
18:33:44|64774.
18:33:46|64774.
18:33:46|64773.99
18:33:47|64773.99
18:33:48|64774.
18:33:50|64773.99
18:33:51|64781.57
18:33:52|64781.57
18:33:54|64781.57
18:33:56|64781.57
18:33:56|64781.57
18:33:57|64781.57
18:33:58|64781.57
18:33:59|64781.57
18:34:00|64781.58
18:34:01|64781.57
18:34:03|64781.57
18:34:04|64781.58
18:34:05|64781.58
18:34:05|64781.58
18:34:07|64781.57
18:34:07|64781.57
18:34:08|64781.57
18:34:10|64781.57
18:34:11|64781.57
18:34:12|64781.57
18:34:13|64781.57
18:34:14|64781.98
18:34:15|64781.99
18:34:17|64787.99
18:34:17|64787.99
18:34:19|64788.
18:34:20|64788.
18:34:21|64781.58
18:34:22|64774.12
18:34:23|64774.12
18:34:24|64774.13
18:34:25|64774.12
18:34:26|64774.12
18:34:27|64774.12
18:34:28|64774.12
18:34:29|64774.12
18:34:30|64774.13
18:34:31|64774.12
18:34:32|64774.13
18:34:33|64774.13
18:34:34|64774.13
18:34:35|64774.13
18:34:37|64774.12
18:34:38|64774.12
18:34:38|64774.12
18:34:39|64774.12
18:34:40|64774.12
18:34:41|64774.12
18:34:42|64774.12
18:34:44|64774.12
18:34:44|64774.12
18:34:45|64774.12
18:34:46|64774.12
18:34:47|64774.12
18:34:50|64774.12
18:34:50|64774.13
18:34:52|64774.13
18:34:54|64774.13
18:34:56|64774.12
18:34:56|64774.12
18:34:58|64774.12
18:35:00|64774.12
18:35:00|64774.13
18:35:01|64774.13
18:35:02|64771.62
18:35:04|64766.01
18:35:05|64765.99
18:35:06|64765.99
18:35:07|64765.99
18:35:08|64765.99
18:35:09|64765.99
18:35:10|64765.99
18:35:11|64765.99
18:35:12|64765.99
18:35:13|64772.58
18:35:14|64778.
18:35:15|64777.99
18:35:16|64778.
18:35:18|64778.
18:35:18|64778.
18:35:20|64778.
18:35:20|64777.99
18:35:21|64777.99
18:35:22|64778.
18:35:24|64778.
18:35:25|64778.
18:35:27|64777.99
18:35:27|64778.
18:35:28|64778.
18:35:30|64777.99
18:35:31|64777.99
18:35:32|64778.
18:35:33|64778.
18:35:33|64778.
18:35:35|64778.
18:35:36|64778.
18:35:36|64778.
18:35:37|64777.99
18:35:39|64778.
18:35:40|64778.
18:35:40|64777.99
18:35:43|64777.99
18:35:43|64789.71
18:35:45|64790.
18:35:46|64790.
18:35:47|64790.
18:35:48|64790.01
18:35:49|64796.
18:35:50|64795.99
18:35:51|64796.01
18:35:52|64796.01
18:35:54|64800.
18:35:56|64799.99
18:35:58|64800.
18:35:59|64800.
18:35:59|64800.
18:36:01|64800.
18:36:01|64800.
18:36:02|64799.99
18:36:04|64799.99
18:36:05|64799.99
18:36:05|64800.
18:36:07|64799.99
18:36:08|64800.
18:36:09|64800.
18:36:10|64799.99
18:36:11|64799.99
18:36:12|64799.99
18:36:13|64799.99
18:36:15|64800.
18:36:16|64799.99
18:36:17|64799.99
18:36:18|64799.99
18:36:19|64799.99
18:36:20|64799.99
18:36:21|64800.
18:36:22|64800.
18:36:22|64799.99
18:36:24|64800.
18:36:25|64799.99
18:36:26|64799.99
18:36:27|64799.99
18:36:28|64799.99
18:36:29|64799.99
18:36:31|64799.99
18:36:32|64800.
18:36:32|64799.99
18:36:34|64799.99
18:36:34|64799.99
18:36:36|64800.
18:36:37|64799.99
18:36:38|64799.99
18:36:39|64800.
18:36:40|64799.99
18:36:41|64799.99
18:36:42|64799.99
18:36:43|64799.99
18:36:45|64799.99
18:36:45|64799.99
18:36:46|64800.
18:36:47|64804.87
18:36:48|64804.87
18:36:49|64804.87
18:36:50|64804.87
18:36:51|64811.22
18:36:52|64816.
18:36:53|64816.
18:36:54|64815.99
18:36:56|64815.99
18:36:58|64816.
18:36:59|64816.
18:36:59|64816.
18:37:01|64815.99
18:37:02|64816.
18:37:03|64815.99
18:37:05|64815.99
18:37:06|64815.99
18:37:07|64815.99
18:37:08|64815.99
18:37:09|64815.99
18:37:10|64816.
18:37:11|64815.99
18:37:12|64815.99
18:37:14|64815.99
18:37:15|64816.
18:37:15|64815.99
18:37:17|64816.
18:37:18|64816.
18:37:20|64815.99
18:37:20|64816.
18:37:21|64815.99
18:37:22|64816.
18:37:24|64816.
18:37:25|64816.
18:37:25|64815.99
18:37:27|64816.
18:37:27|64816.
18:37:29|64816.
18:37:30|64815.99
18:37:31|64815.99
18:37:32|64815.99
18:37:33|64815.99
18:37:34|64815.99
18:37:35|64816.
18:37:37|64815.99
18:37:37|64815.99
18:37:38|64816.
18:37:39|64816.
18:37:40|64816.
18:37:41|64816.
18:37:42|64816.
18:37:44|64816.
18:37:44|64816.
18:37:46|64817.93
18:37:46|64817.94
18:37:47|64817.93
18:37:48|64817.93
18:37:49|64817.93
18:37:51|64817.93
18:37:51|64817.93
18:37:52|64817.94
18:37:53|64817.94
18:37:55|64817.94
18:37:55|64817.93
18:37:57|64817.94
18:37:59|64817.93
18:38:00|64815.99
18:38:01|64815.99
18:38:03|64816.
18:38:03|64816.
18:38:04|64815.99
18:38:05|64815.99
18:38:07|64815.99
18:38:08|64815.99
18:38:09|64816.
18:38:10|64815.99
18:38:12|64815.99
18:38:13|64812.06
18:38:13|64790.21
18:38:15|64786.86
18:38:15|64786.86
18:38:17|64786.86
18:38:17|64786.87
18:38:19|64786.86
18:38:20|64786.87
18:38:21|64786.86
18:38:22|64786.86
18:38:23|64786.86
18:38:24|64786.86
18:38:25|64775.46
18:38:26|64775.18
18:38:27|64780.54
18:38:28|64780.97
18:38:30|64780.97
18:38:31|64780.98
18:38:32|64780.97
18:38:33|64780.98
18:38:34|64780.98
18:38:35|64780.98
18:38:35|64780.97
18:38:36|64780.98
18:38:38|64780.97
18:38:39|64780.98
18:38:40|64780.97
18:38:41|64780.97
18:38:42|64780.97
18:38:43|64780.97
18:38:44|64780.97
18:38:45|64780.97
18:38:46|64780.98
18:38:48|64780.97
18:38:49|64780.98
18:38:50|64780.98
18:38:50|64780.97
18:38:52|64780.97
18:38:53|64780.98
18:38:54|64780.97
18:38:55|64780.98
18:38:56|64780.97
18:38:58|64780.98
18:38:58|64780.98
18:39:01|64780.98
18:39:01|64780.97
18:39:03|64780.98
18:39:04|64780.98
18:39:04|64780.98
18:39:06|64780.98
18:39:06|64780.97
18:39:08|64780.97
18:39:09|64780.97
18:39:10|64780.97
18:39:12|64780.97
18:39:13|64780.98
18:39:14|64780.98
18:39:15|64780.97
18:39:16|64780.98
18:39:17|64780.98
18:39:18|64780.98
18:39:20|64780.97
18:39:20|64780.97
18:39:21|64780.97
18:39:22|64780.97
18:39:23|64780.97
18:39:24|64780.97
18:39:26|64780.97
18:39:26|64780.97
18:39:27|64780.97
18:39:29|64780.98
18:39:29|64780.98
18:39:31|64780.98
18:39:32|64780.98
18:39:32|64783.77
18:39:34|64783.78
18:39:35|64790.22
18:39:36|64796.58
18:39:37|64796.58
18:39:38|64797.78
18:39:39|64798.
18:39:40|64798.
18:39:41|64797.99
18:39:42|64797.99
18:39:43|64798.
18:39:44|64797.99
18:39:45|64798.
18:39:46|64798.
18:39:47|64798.
18:39:49|64798.
18:39:49|64798.
18:39:50|64798.
18:39:51|64797.99
18:39:52|64797.99
18:39:53|64797.99
18:39:55|64797.99
18:39:55|64798.
18:39:57|64798.
18:39:58|64797.99
18:39:59|64798.
18:40:00|64798.
18:40:02|64798.
18:40:03|64798.
18:40:03|64798.
18:40:05|64798.
18:40:06|64798.
18:40:07|64797.99
18:40:08|64797.99
18:40:09|64798.
18:40:11|64797.99
18:40:12|64797.99
18:40:12|64797.99
18:40:14|64798.
18:40:14|64797.99
18:40:15|64797.99
18:40:17|64798.
18:40:18|64798.
18:40:18|64798.
18:40:19|64797.99
18:40:20|64797.99
18:40:22|64797.99
18:40:23|64798.
18:40:24|64790.23
18:40:25|64790.22
18:40:25|64790.23
18:40:27|64786.22
18:40:28|64786.22
18:40:29|64786.22
18:40:30|64786.22
18:40:31|64786.22
18:40:33|64782.02
18:40:33|64780.97
18:40:35|64780.92
18:40:35|64780.93
18:40:36|64775.94
18:40:37|64774.46
18:40:38|64774.46
18:40:39|64774.46
18:40:41|64774.46
18:40:42|64774.47
18:40:42|64774.47
18:40:43|64774.47
18:40:46|64774.47
18:40:46|64774.46
18:40:48|64774.47
18:40:48|64774.47
18:40:49|64774.46
18:40:51|64774.47
18:40:51|64774.46
18:40:53|64774.46
18:40:54|64774.47
18:40:54|64774.46
18:40:56|64774.46
18:40:57|64774.46
18:40:58|64774.46
18:41:00|64774.46
18:41:01|64774.46
18:41:03|64774.46
18:41:05|64774.47
18:41:06|64771.38
18:41:06|64754.17
18:41:08|64750.01
18:41:08|64752.65
18:41:09|64752.65
18:41:11|64755.99
18:41:12|64755.99
18:41:13|64755.99
18:41:15|64756.
18:41:15|64755.99
18:41:17|64755.99
18:41:18|64755.99
18:41:18|64755.99
18:41:19|64755.99
18:41:21|64750.02
18:41:21|64750.01
18:41:23|64750.02
18:41:24|64750.02
18:41:24|64750.02
18:41:26|64750.02
18:41:27|64750.01
18:41:28|64750.01
18:41:29|64750.02
18:41:30|64750.02
18:41:31|64750.01
18:41:32|64753.26
18:41:33|64753.38
18:41:34|64753.99
18:41:35|64753.99
18:41:36|64753.99
18:41:37|64753.99
18:41:39|64755.98
18:41:39|64759.98
18:41:41|64765.25
18:41:42|64765.24
18:41:43|64765.25
18:41:44|64765.25
18:41:44|64765.24
18:41:46|64765.24
18:41:47|64765.24
18:41:48|64765.24
18:41:49|64765.25
18:41:50|64765.24
18:41:51|64765.24
18:41:52|64765.25
18:41:53|64765.24
18:41:54|64765.24
18:41:55|64765.25
18:41:56|64765.24
18:41:57|64765.24
18:41:59|64765.24
18:42:01|64765.25
18:42:01|64765.24
18:42:03|64765.24
18:42:04|64765.24
18:42:06|64765.24
18:42:07|64765.25
18:42:07|64765.24
18:42:08|64765.25
18:42:10|64765.24
18:42:11|64765.24
18:42:12|64765.24
18:42:13|64765.25
18:42:14|64765.24
18:42:15|64769.22
18:42:16|64769.45
18:42:17|64774.26
18:42:18|64774.46
18:42:19|64774.47
18:42:20|64779.3
18:42:21|64780.
18:42:22|64779.99
18:42:24|64780.
18:42:24|64779.99
18:42:25|64779.99
18:42:26|64785.18
18:42:28|64790.
18:42:28|64790.
18:42:30|64790.
18:42:32|64790.
18:42:33|64790.
18:42:34|64790.
18:42:34|64790.01
18:42:36|64790.
18:42:37|64790.01
18:42:38|64790.01
18:42:39|64790.01
18:42:40|64790.
18:42:41|64790.
18:42:42|64790.
18:42:44|64790.01
18:42:44|64790.01
18:42:45|64790.01
18:42:46|64790.01
18:42:47|64790.01
18:42:48|64790.
18:42:50|64790.
18:42:51|64790.01
18:42:52|64790.
18:42:54|64790.
18:42:54|64790.
18:42:56|64790.
18:42:57|64792.29
18:42:58|64792.5
18:42:59|64792.51
18:43:01|64792.5
18:43:02|64792.5
18:43:04|64792.5
18:43:04|64792.5
18:43:06|64792.5
18:43:07|64792.5
18:43:08|64792.5
18:43:08|64791.51
18:43:10|64791.51
18:43:10|64787.7
18:43:12|64786.02
18:43:13|64786.02
18:43:14|64786.02
18:43:15|64786.02
18:43:16|64786.02
18:43:17|64786.02
18:43:18|64786.02
18:43:20|64786.02
18:43:20|64786.02
18:43:22|64786.03
18:43:22|64786.02
18:43:24|64786.03
18:43:25|64786.03
18:43:27|64786.02
18:43:27|64786.02
18:43:28|64786.03
18:43:30|64786.02
18:43:30|64786.03
18:43:31|64786.03
18:43:32|64786.02
18:43:34|64786.03
18:43:34|64786.03
18:43:35|64786.03
18:43:37|64786.03
18:43:38|64786.03
18:43:39|64786.03
18:43:40|64786.02
18:43:41|64786.02
18:43:42|64786.02
18:43:43|64786.03
18:43:43|64786.02
18:43:45|64786.02
18:43:45|64786.02
18:43:47|64786.02
18:43:48|64786.02
18:43:49|64786.02
18:43:50|64786.03
18:43:51|64786.03
18:43:52|64786.03
18:43:53|64786.03
18:43:54|64786.02
18:43:55|64786.03
18:43:56|64786.02
18:43:57|64786.02
18:43:58|64786.03
18:43:59|64786.03
18:44:00|64786.03
18:44:02|64786.03
18:44:03|64786.03
18:44:04|64786.03
18:44:05|64786.02
18:44:06|64786.02
18:44:07|64786.03
18:44:08|64786.02
18:44:10|64786.03
18:44:11|64786.02
18:44:11|64786.02
18:44:12|64786.02
18:44:13|64786.02
18:44:15|64786.02
18:44:16|64786.03
18:44:18|64786.02
18:44:18|64786.02
18:44:20|64786.03
18:44:20|64789.38
18:44:22|64789.99
18:44:23|64789.99
18:44:25|64791.98
18:44:25|64793.71
18:44:26|64793.71
18:44:27|64793.71
18:44:28|64793.71
18:44:29|64793.7
18:44:31|64793.7
18:44:33|64793.7
18:44:33|64793.7
18:44:34|64793.7
18:44:36|64794.81
18:44:38|64796.96
18:44:39|64799.99
18:44:39|64800.
18:44:40|64799.99
18:44:43|64799.99
18:44:43|64800.
18:44:44|64799.99
18:44:45|64800.
18:44:46|64800.
18:44:47|64799.99
18:44:48|64800.
18:44:49|64799.99
18:44:51|64800.
18:44:51|64799.99
18:44:52|64799.99
18:44:54|64800.
18:44:54|64799.99
18:44:55|64799.99
18:44:56|64799.99
18:44:58|64799.99
18:44:58|64799.99
18:45:00|64800.
18:45:01|64800.
18:45:02|64800.
18:45:04|64799.99
18:45:04|64799.99
18:45:06|64799.99
18:45:07|64799.99
18:45:08|64800.
18:45:09|64799.99
18:45:10|64799.99
18:45:11|64793.89
18:45:12|64786.86
18:45:14|64780.
18:45:14|64780.
18:45:15|64780.
18:45:16|64780.01
18:45:17|64780.01
18:45:19|64780.01
18:45:20|64780.
18:45:21|64780.
18:45:22|64780.01
18:45:23|64780.01
18:45:24|64780.
18:45:24|64780.
18:45:25|64780.
18:45:26|64780.
18:45:28|64780.
18:45:29|64780.
18:45:30|64780.
18:45:31|64780.
18:45:32|64780.01
18:45:33|64780.01
18:45:34|64780.
18:45:36|64780.
18:45:36|64780.01
18:45:37|64780.01
18:45:38|64780.01
18:45:40|64780.01
18:45:41|64780.01
18:45:42|64780.
18:45:42|64780.
18:45:44|64780.
18:45:45|64772.68
18:45:46|64772.68
18:45:47|64772.69
18:45:48|64772.69
18:45:49|64772.68
18:45:50|64772.69
18:45:51|64772.69
18:45:53|64772.62
18:45:53|64772.62
18:45:55|64772.62
18:45:55|64772.62
18:45:56|64772.63
18:45:58|64772.63
18:45:58|64772.63
18:45:59|64775.49
18:46:01|64775.99
18:46:01|64780.84
18:46:02|64780.84
18:46:04|64780.84
18:46:04|64780.84
18:46:05|64780.84
18:46:06|64780.85
18:46:08|64780.85
18:46:09|64780.84
18:46:11|64780.85
18:46:12|64780.84
18:46:12|64780.84
18:46:13|64780.84
18:46:15|64780.84
18:46:16|64779.3
18:46:17|64779.3
18:46:18|64774.01
18:46:19|64774.
18:46:20|64766.01
18:46:21|64764.
18:46:23|64764.
18:46:23|64764.
18:46:24|64764.01
18:46:25|64764.
18:46:27|64764.
18:46:27|64764.01
18:46:28|64764.
18:46:30|64764.
18:46:30|64764.
18:46:32|64764.
18:46:32|64764.
18:46:33|64764.01
18:46:34|64764.01
18:46:36|64764.01
18:46:36|64764.
18:46:37|64764.
18:46:38|64764.01
18:46:40|64764.01
18:46:41|64764.
18:46:41|64764.
18:46:42|64764.
18:46:43|64764.
18:46:44|64764.
18:46:46|64764.
18:46:47|64764.
18:46:48|64764.
18:46:49|64764.
18:46:50|64764.
18:46:51|64764.
18:46:52|64764.
18:46:53|64773.42
18:46:54|64775.92
18:46:55|64780.83
18:46:56|64780.83
18:46:57|64780.82
18:46:59|64785.74
18:46:59|64791.99
18:47:01|64794.46
18:47:02|64794.46
18:47:02|64794.46
18:47:04|64794.47
18:47:06|64794.46
18:47:07|64788.02
18:47:09|64786.02
18:47:10|64786.02
18:47:11|64786.02
18:47:12|64786.02
18:47:13|64786.02
18:47:15|64786.02
18:47:16|64786.02
18:47:16|64786.02
18:47:18|64786.02
18:47:18|64786.02
18:47:19|64786.02
18:47:20|64786.02
18:47:22|64776.01
18:47:23|64776.01
18:47:24|64776.01
18:47:25|64776.01
18:47:26|64769.22
18:47:27|64769.22
18:47:28|64769.23
18:47:29|64769.22
18:47:30|64769.22
18:47:32|64769.22
18:47:33|64769.22
18:47:34|64769.22
18:47:35|64769.22
18:47:36|64769.23
18:47:37|64769.22
18:47:38|64769.23
18:47:40|64769.23
18:47:41|64769.23
18:47:42|64769.22
18:47:43|64769.23
18:47:43|64769.23
18:47:44|64769.23
18:47:46|64769.23
18:47:46|64769.22
18:47:48|64769.23
18:47:48|64769.22
18:47:49|64769.23
18:47:50|64769.23
18:47:52|64769.22
18:47:53|64769.22
18:47:53|64769.22
18:47:54|64769.23
18:47:56|64769.23
18:47:56|64769.23
18:47:58|64769.22
18:47:58|64769.22
18:48:00|64769.22
18:48:01|64769.22
18:48:02|64769.22
18:48:03|64760.82
18:48:04|64759.14
18:48:06|64758.32
18:48:07|64746.01
18:48:09|64728.01
18:48:11|64728.01
18:48:12|64728.
18:48:13|64728.01
18:48:14|64728.01
18:48:15|64728.
18:48:16|64728.
18:48:17|64731.42
18:48:19|64731.99
18:48:19|64731.99
18:48:20|64731.99
18:48:21|64731.99
18:48:22|64731.99
18:48:23|64731.99
18:48:25|64735.72
18:48:26|64743.99
18:48:27|64743.98
18:48:28|64745.99
18:48:29|64746.73
18:48:31|64746.73
18:48:31|64747.38
18:48:33|64749.06
18:48:34|64751.99
18:48:34|64755.78
18:48:36|64755.99
18:48:37|64755.99
18:48:37|64760.82
18:48:39|64760.89
18:48:40|64762.
18:48:41|64761.99
18:48:42|64761.99
18:48:43|64761.99
18:48:44|64761.99
18:48:45|64761.99
18:48:46|64761.99
18:48:47|64762.
18:48:49|64762.
18:48:49|64761.99
18:48:50|64761.99
18:48:51|64761.99
18:48:53|64762.
18:48:53|64761.99
18:48:54|64762.
18:48:55|64762.
18:48:56|64761.99
18:48:57|64762.
18:48:58|64761.99
18:48:59|64761.99
18:49:00|64762.
18:49:01|64761.99
18:49:02|64762.
18:49:03|64761.99
18:49:05|64761.99
18:49:07|64762.
18:49:08|64761.99
18:49:08|64762.
18:49:10|64761.99
18:49:10|64762.
18:49:11|64767.
18:49:13|64766.99
18:49:15|64766.99
18:49:16|64766.99
18:49:17|64767.
18:49:18|64768.75
18:49:19|64768.74
18:49:20|64769.23
18:49:21|64772.3
18:49:22|64772.3
18:49:22|64772.31
18:49:24|64773.99
18:49:25|64773.99
18:49:26|64774.26
18:49:27|64774.47
18:49:28|64775.18
18:49:29|64775.18
18:49:31|64775.18
18:49:31|64775.18
18:49:32|64775.19
18:49:33|64775.19
18:49:34|64775.19
18:49:35|64775.18
18:49:36|64775.18
18:49:37|64775.18
18:49:38|64775.19
18:49:39|64775.18
18:49:40|64775.18
18:49:42|64775.19
18:49:43|64775.19
18:49:44|64775.19
18:49:45|64775.18
18:49:46|64775.18
18:49:47|64775.19
18:49:48|64775.19
18:49:49|64775.19
18:49:50|64775.19
18:49:51|64775.19
18:49:52|64775.18
18:49:53|64775.18
18:49:54|64775.18
18:49:55|64775.18
18:49:56|64775.18
18:49:57|64775.18
18:49:58|64775.18
18:49:59|64775.19
18:50:00|64775.19
18:50:01|64775.18
18:50:02|64767.54
18:50:03|64766.99
18:50:04|64766.99
18:50:05|64767.
18:50:06|64767.
18:50:07|64766.99
18:50:09|64766.99
18:50:11|64766.99
18:50:11|64766.99
18:50:13|64767.
18:50:14|64767.
18:50:15|64767.
18:50:17|64766.99
18:50:17|64767.
18:50:18|64766.99
18:50:20|64767.
18:50:21|64766.99
18:50:23|64766.99
18:50:24|64766.99
18:50:25|64767.
18:50:25|64767.
18:50:28|64767.
18:50:28|64766.99
18:50:29|64766.99
18:50:30|64767.
18:50:32|64766.99
18:50:32|64761.66
18:50:33|64751.59
18:50:34|64751.58
18:50:36|64751.59
18:50:36|64751.58
18:50:37|64751.58
18:50:39|64751.58
18:50:40|64751.58
18:50:40|64751.58
18:50:42|64751.58
18:50:42|64751.58
18:50:43|64751.59
18:50:45|64751.58
18:50:46|64751.58
18:50:46|64743.67
18:50:47|64743.67
18:50:49|64743.68
18:50:49|64743.67
18:50:51|64743.68
18:50:52|64743.68
18:50:53|64743.67
18:50:54|64743.67
18:50:55|64743.68
18:50:56|64743.67
18:50:57|64743.67
18:50:58|64743.68
18:50:58|64743.68
18:50:59|64743.68
18:51:01|64743.67
18:51:01|64743.67
18:51:03|64743.67
18:51:04|64743.68
18:51:05|64743.67
18:51:05|64743.67
18:51:07|64743.67
18:51:09|64743.67
18:51:09|64743.68
18:51:11|64743.68
18:51:12|64743.68
18:51:13|64743.67
18:51:14|64743.68
18:51:15|64743.68
18:51:16|64743.68
18:51:17|64743.67
18:51:19|64743.68
18:51:21|64743.68
18:51:21|64743.68
18:51:23|64746.16
18:51:23|64746.47
18:51:25|64746.47
18:51:26|64751.57
18:51:27|64753.
18:51:29|64753.2
18:51:30|64753.71
18:51:31|64753.71
18:51:31|64753.71
18:51:33|64753.7
18:51:34|64753.7
18:51:35|64753.7
18:51:36|64753.7
18:51:37|64753.7
18:51:38|64753.71
18:51:39|64753.7
18:51:40|64753.71
18:51:41|64753.7
18:51:42|64753.7
18:51:43|64753.71
18:51:44|64753.7
18:51:45|64753.7
18:51:46|64753.7
18:51:47|64753.71
18:51:48|64753.71
18:51:49|64753.71
18:51:50|64753.71
18:51:51|64753.7
18:51:52|64753.71
18:51:53|64753.7
18:51:54|64753.7
18:51:55|64753.71
18:51:57|64753.7
18:51:57|64753.7
18:51:58|64753.7
18:51:59|64753.71
18:52:00|64753.7
18:52:02|64753.7
18:52:03|64753.71
18:52:04|64753.7
18:52:05|64753.7
18:52:06|64753.7
18:52:07|64753.71
18:52:08|64753.71
18:52:10|64753.71
18:52:10|64753.71
18:52:11|64753.7
18:52:13|64753.71
18:52:14|64753.71
18:52:15|64747.87
18:52:16|64743.12
18:52:18|64743.12
18:52:19|64743.11
18:52:20|64743.12
18:52:21|64743.11
18:52:22|64743.11
18:52:24|64743.11
18:52:24|64743.11
18:52:26|64743.11
18:52:27|64743.11
18:52:28|64745.59
18:52:28|64745.6
18:52:30|64745.6
18:52:31|64750.14
18:52:32|64750.53
18:52:33|64750.54
18:52:34|64750.53
18:52:35|64750.53
18:52:37|64750.54
18:52:37|64750.54
18:52:39|64750.54
18:52:39|64750.53
18:52:41|64750.54
18:52:41|64751.99
18:52:43|64753.32
18:52:44|64753.31
18:52:45|64753.31
18:52:46|64753.32
18:52:47|64753.31
18:52:48|64753.31
18:52:49|64753.31
18:52:49|64753.31
18:52:51|64753.31
18:52:52|64757.46
18:52:53|64757.46
18:52:54|64757.45
18:52:55|64757.45
18:52:56|64757.45
18:52:57|64757.45
18:52:58|64757.45
18:52:59|64757.46
18:53:00|64757.45
18:53:01|64757.46
18:53:02|64757.46
18:53:03|64757.45
18:53:04|64757.46
18:53:05|64757.45
18:53:06|64757.45
18:53:07|64757.45
18:53:08|64757.45
18:53:10|64757.46
18:53:11|64757.46
18:53:12|64757.45
18:53:12|64757.45
18:53:15|64757.45
18:53:15|64757.45
18:53:17|64757.46
18:53:18|64757.45
18:53:18|64757.46
18:53:20|64757.46
18:53:21|64757.45
18:53:22|64757.45
18:53:24|64757.45
18:53:24|64757.45
18:53:25|64757.45
18:53:27|64757.45
18:53:28|64757.45
18:53:28|64757.45
18:53:30|64757.45
18:53:31|64757.45
18:53:32|64757.45
18:53:34|64757.46
18:53:34|64757.45
18:53:35|64757.45
18:53:37|64757.45
18:53:38|64757.46
18:53:38|64757.45
18:53:40|64757.45
18:53:41|64757.45
18:53:42|64757.45
18:53:43|64757.45
18:53:44|64757.45
18:53:45|64757.45
18:53:46|64757.45
18:53:47|64757.46
18:53:48|64757.46
18:53:49|64757.46
18:53:51|64757.45
18:53:51|64757.45
18:53:53|64757.46
18:53:54|64757.46
18:53:54|64757.45
18:53:56|64757.45
18:53:57|64757.46
18:53:58|64757.46
18:53:59|64757.45
18:54:00|64757.45
18:54:01|64757.45
18:54:03|64757.46
18:54:04|64757.45
18:54:04|64757.46
18:54:05|64757.46
18:54:06|64757.45
18:54:08|64757.46
18:54:09|64748.01
18:54:10|64748.
18:54:12|64748.
18:54:13|64748.
18:54:15|64748.01
18:54:16|64748.01
18:54:18|64748.
18:54:18|64748.
18:54:19|64748.01
18:54:20|64748.01
18:54:22|64748.
18:54:23|64748.01
18:54:24|64748.
18:54:24|64748.01
18:54:26|64748.01
18:54:27|64748.01
18:54:28|64748.
18:54:29|64748.01
18:54:30|64748.
18:54:32|64748.
18:54:32|64748.01
18:54:33|64751.66
18:54:34|64751.65
18:54:35|64751.66
18:54:37|64751.66
18:54:38|64751.66
18:54:38|64751.66
18:54:39|64751.66
18:54:40|64751.66
18:54:42|64751.65
18:54:42|64751.66
18:54:44|64751.65
18:54:46|64751.66
18:54:47|64751.66
18:54:47|64751.66
18:54:48|64752.42
18:54:49|64752.42
18:54:50|64752.62
18:54:52|64752.61
18:54:52|64754.1
18:54:53|64754.11
18:54:54|64754.11
18:54:56|64754.11
18:54:56|64754.11
18:54:57|64754.11
18:54:59|64754.11
18:55:00|64754.1
18:55:01|64754.61
18:55:02|64754.6
18:55:04|64754.6
18:55:05|64754.6
18:55:06|64754.6
18:55:06|64754.6
18:55:08|64754.6
18:55:09|64754.61
18:55:09|64754.61
18:55:10|64754.61
18:55:12|64754.61
18:55:14|64754.61
18:55:15|64754.6
18:55:16|64754.6
18:55:17|64754.6
18:55:18|64754.6
18:55:19|64754.6
18:55:21|64754.6
18:55:22|64754.6
18:55:22|64754.6
18:55:23|64754.6
18:55:24|64754.61
18:55:26|64754.6
18:55:28|64754.6
18:55:28|64754.61
18:55:29|64754.6
18:55:30|64762.79
18:55:31|64763.79
18:55:32|64763.79
18:55:33|64763.99
18:55:34|64763.99
18:55:35|64764.
18:55:36|64763.99
18:55:37|64763.99
18:55:38|64764.
18:55:39|64764.
18:55:42|64771.74
18:55:42|64773.13
18:55:43|64773.14
18:55:45|64773.14
18:55:45|64778.46
18:55:46|64781.25
18:55:47|64782.
18:55:49|64782.
18:55:49|64781.99
18:55:50|64782.41
18:55:51|64783.68
18:55:52|64784.34
18:55:54|64787.99
18:55:54|64787.99
18:55:56|64787.99
18:55:57|64787.99
18:55:59|64790.
18:55:59|64789.99
18:56:00|64789.99
18:56:01|64790.
18:56:02|64789.99
18:56:04|64790.
18:56:04|64784.11
18:56:06|64784.11
18:56:06|64782.13
18:56:08|64782.14
18:56:08|64782.13
18:56:09|64783.99
18:56:11|64784.
18:56:12|64784.
18:56:14|64784.
18:56:14|64783.99
18:56:16|64783.99
18:56:18|64783.99
18:56:19|64784.
18:56:19|64783.99
18:56:21|64783.99
18:56:22|64766.65
18:56:23|64766.2
18:56:24|64766.2
18:56:25|64766.2
18:56:26|64766.21
18:56:27|64766.2
18:56:29|64766.21
18:56:29|64766.21
18:56:30|64766.21
18:56:32|64766.2
18:56:33|64766.21
18:56:34|64766.21
18:56:35|64766.2
18:56:36|64766.21
18:56:37|64766.21
18:56:38|64766.21
18:56:39|64766.21
18:56:41|64766.21
18:56:42|64766.2
18:56:42|64766.21
18:56:44|64766.2
18:56:45|64766.21
18:56:46|64766.21
18:56:47|64766.21
18:56:48|64766.21
18:56:49|64766.21
18:56:50|64766.21
18:56:52|64766.21
18:56:52|64766.21
18:56:53|64766.21
18:56:54|64766.2
18:56:55|64766.2
18:56:57|64766.21
18:56:58|64766.2
18:56:59|64766.2
18:56:59|64766.21
18:57:01|64766.21
18:57:02|64766.2
18:57:03|64770.85
18:57:04|64770.85
18:57:05|64770.86
18:57:06|64770.85
18:57:07|64770.86
18:57:08|64770.85
18:57:09|64770.86
18:57:10|64770.86
18:57:12|64770.85
18:57:12|64770.86
18:57:14|64770.86
18:57:15|64770.86
18:57:16|64775.9
18:57:17|64775.9
18:57:18|64775.9
18:57:20|64775.9
18:57:20|64777.62
18:57:21|64777.61
18:57:22|64777.61
18:57:24|64777.62
18:57:25|64777.62
18:57:25|64777.61
18:57:26|64777.62
18:57:28|64777.61
18:57:29|64783.69
18:57:30|64783.69
18:57:31|64783.69
18:57:32|64784.81
18:57:33|64785.99
18:57:35|64788.
18:57:36|64787.99
18:57:36|64787.99
18:57:37|64788.
18:57:39|64788.
18:57:40|64788.
18:57:41|64788.
18:57:42|64788.
18:57:44|64791.9
18:57:44|64791.9
18:57:45|64791.9
18:57:47|64791.98
18:57:47|64791.99
18:57:49|64791.99
18:57:49|64791.99
18:57:50|64791.99
18:57:52|64791.99
18:57:53|64791.99
18:57:54|64791.99
18:57:55|64791.99
18:57:56|64791.98
18:57:57|64791.98
18:57:58|64791.99
18:57:59|64791.99
18:58:00|64791.98
18:58:01|64791.99
18:58:03|64791.98
18:58:04|64791.98
18:58:04|64791.98
18:58:05|64791.98
18:58:07|64791.98
18:58:07|64791.98
18:58:08|64791.99
18:58:09|64791.98
18:58:10|64791.99
18:58:11|64791.99
18:58:12|64791.99
18:58:14|64791.98
18:58:15|64791.99
18:58:17|64791.98
18:58:17|64791.98
18:58:19|64776.78
18:58:21|64776.
18:58:22|64776.
18:58:23|64776.
18:58:23|64776.01
18:58:24|64773.42
18:58:25|64761.99
18:58:27|64761.99
18:58:29|64762.
18:58:29|64761.99
18:58:31|64761.99
18:58:32|64761.99
18:58:33|64762.
18:58:35|64761.99
18:58:36|64761.99
18:58:36|64762.
18:58:37|64761.99
18:58:38|64761.99
18:58:40|64762.
18:58:41|64761.99
18:58:42|64761.99
18:58:43|64762.
18:58:44|64762.
18:58:46|64762.
18:58:46|64761.99
18:58:48|64761.99
18:58:48|64761.99
18:58:50|64761.99
18:58:50|64761.99
18:58:52|64761.99
18:58:53|64761.99
18:58:54|64761.99
18:58:55|64762.
18:58:56|64761.99
18:58:57|64762.
18:58:59|64761.99
18:58:59|64761.99
18:59:01|64761.99
18:59:01|64761.99
18:59:02|64761.99
18:59:04|64761.99
18:59:05|64762.
18:59:06|64761.99
18:59:07|64761.99
18:59:08|64761.99
18:59:10|64762.
18:59:11|64762.
18:59:12|64761.99
18:59:14|64761.99
18:59:14|64762.
18:59:16|64762.
18:59:17|64761.99
18:59:18|64761.99
18:59:19|64761.99
18:59:19|64761.99
18:59:21|64762.
18:59:22|64762.
18:59:23|64761.99
18:59:25|64761.99
18:59:25|64761.99
18:59:27|64762.
18:59:27|64762.
18:59:29|64761.99
18:59:30|64762.
18:59:31|64762.
18:59:32|64762.
18:59:33|64762.
18:59:34|64762.
18:59:35|64762.
18:59:37|64762.
18:59:37|64761.99
18:59:38|64761.99
18:59:40|64762.
18:59:40|64762.
18:59:42|64761.99
18:59:44|64761.99
18:59:44|64761.99
18:59:46|64762.
18:59:47|64761.99
18:59:48|64761.99
18:59:49|64761.99
18:59:50|64761.99
18:59:51|64761.99
18:59:52|64761.99
18:59:53|64762.
18:59:55|64763.99
18:59:55|64763.99
18:59:57|64763.98
18:59:57|64772.
18:59:58|64772.
19:00:00|64771.99
19:00:02|64772.
19:00:03|64776.54
19:00:04|64780.08
19:00:05|64784.
19:00:07|64786.
19:00:07|64786.
19:00:08|64791.96
19:00:10|64794.45
19:00:11|64794.45
19:00:12|64794.45
19:00:13|64794.46
19:00:14|64794.45
19:00:15|64794.46
19:00:15|64794.45
19:00:17|64794.45
19:00:18|64794.45
19:00:19|64792.01
19:00:20|64771.74
19:00:21|64762.
19:00:22|64762.
19:00:23|64762.01
19:00:24|64762.01
19:00:26|64762.01
19:00:27|64762.
19:00:28|64762.01
19:00:29|64762.01
19:00:31|64764.17
19:00:31|64764.18
19:00:32|64764.17
19:00:34|64764.17
19:00:34|64764.17
19:00:35|64764.18
19:00:37|64764.17
19:00:37|64764.17
19:00:39|64764.17
19:00:40|64764.17
19:00:41|64764.17
19:00:42|64754.71
19:00:43|64754.6
19:00:44|64754.61
19:00:45|64754.6
19:00:45|64750.01
19:00:47|64750.
19:00:48|64750.
19:00:49|64750.01
19:00:50|64750.
19:00:51|64750.
19:00:52|64750.
19:00:54|64750.
19:00:56|64750.01
19:00:56|64750.
19:00:58|64750.01
19:00:59|64750.
19:01:01|64750.
19:01:02|64750.
19:01:03|64750.
19:01:04|64750.
19:01:05|64750.
19:01:06|64750.
19:01:07|64750.
19:01:08|64750.
19:01:10|64750.
19:01:11|64750.
19:01:12|64750.
19:01:13|64750.
19:01:13|64754.6
19:01:15|64754.6
19:01:16|64754.6
19:01:17|64754.6
19:01:18|64754.6
19:01:19|64754.6
19:01:20|64754.6
19:01:21|64754.6
19:01:22|64754.6
19:01:23|64746.
19:01:24|64744.01
19:01:25|64744.01
19:01:26|64744.02
19:01:27|64744.01
19:01:29|64744.01
19:01:29|64744.02
19:01:30|64744.01
19:01:31|64744.02
19:01:32|64749.59
19:01:34|64744.03
19:01:35|64744.04
19:01:35|64744.03
19:01:36|64750.
19:01:37|64749.99
19:01:38|64749.99
19:01:40|64750.
19:01:41|64748.23
19:01:42|64748.22
19:01:43|64748.23
19:01:44|64748.22
19:01:45|64748.23
19:01:46|64748.23
19:01:47|64748.23
19:01:49|64748.23
19:01:49|64748.24
19:01:51|64748.23
19:01:51|64748.24
19:01:53|64748.24
19:01:54|64756.62
19:01:55|64764.95
19:01:56|64764.96
19:01:58|64781.24
19:01:58|64781.24
19:02:00|64781.24
19:02:01|64775.15
19:02:03|64775.15
19:02:04|64775.15
19:02:06|64770.06
19:02:07|64770.
19:02:08|64770.01
19:02:09|64770.01
19:02:10|64770.
19:02:11|64770.
19:02:12|64770.
19:02:13|64770.
19:02:14|64770.
19:02:15|64770.01
19:02:16|64770.
19:02:17|64770.01
19:02:18|64770.
19:02:19|64770.
19:02:21|64770.01
19:02:22|64770.
19:02:23|64770.01
19:02:24|64795.99
19:02:25|64795.63
19:02:26|64790.22
19:02:27|64790.01
19:02:28|64782.66
19:02:30|64782.
19:02:31|64782.01
19:02:31|64782.
19:02:32|64792.
19:02:33|64792.
19:02:35|64792.
19:02:37|64792.01
19:02:39|64792.13
19:02:39|64792.12
19:02:41|64792.13
19:02:42|64799.19
19:02:42|64799.18
19:02:43|64817.74
19:02:45|64838.03
19:02:45|64827.96
19:02:47|64824.
19:02:47|64818.78
19:02:49|64818.
19:02:49|64815.85
19:02:50|64815.85
19:02:52|64815.86
19:02:53|64815.86
19:02:55|64815.86
19:02:55|64815.85
19:02:57|64815.85
19:02:58|64802.82
19:03:00|64802.45
19:03:01|64792.13
19:03:02|64792.13
19:03:03|64792.12
19:03:04|64792.12
19:03:05|64792.13
19:03:06|64792.13
19:03:07|64792.12
19:03:08|64792.12
19:03:09|64792.13
19:03:10|64793.58
19:03:11|64793.99
19:03:12|64800.
19:03:13|64804.
19:03:14|64803.99
19:03:16|64802.01
19:03:16|64802.01
19:03:18|64802.
19:03:19|64802.01
19:03:21|64802.01
19:03:22|64800.03
19:03:23|64800.01
19:03:24|64796.01
19:03:25|64796.01
19:03:26|64796.01
19:03:28|64796.01
19:03:28|64796.
19:03:29|64796.01
19:03:30|64792.
19:03:32|64792.01
19:03:33|64792.01
19:03:35|64792.
19:03:36|64792.01
19:03:36|64792.01
19:03:37|64792.
19:03:38|64792.01
19:03:40|64792.
19:03:41|64792.
19:03:42|64792.
19:03:44|64792.01
19:03:44|64792.
19:03:45|64792.
19:03:47|64792.
19:03:47|64792.
19:03:49|64792.01
19:03:49|64792.02
19:03:51|64792.02
19:03:51|64792.01
19:03:53|64792.02
19:03:53|64792.01
19:03:55|64792.02
19:03:57|64792.01
19:03:58|64792.02
19:03:59|64792.02
19:04:00|64792.02
19:04:01|64792.01
19:04:02|64792.01
19:04:03|64792.02
19:04:05|64792.01
19:04:05|64792.02
19:04:06|64797.
19:04:07|64803.63
19:04:08|64803.62
19:04:09|64805.34
19:04:11|64812.
19:04:11|64812.
19:04:12|64815.85
19:04:14|64815.85
19:04:15|64820.01
19:04:15|64825.5
19:04:17|64825.55
19:04:18|64828.61
19:04:19|64828.6
19:04:20|64828.61
19:04:21|64828.6
19:04:22|64828.61
19:04:23|64828.61
19:04:24|64828.61
19:04:25|64828.6
19:04:26|64828.6
19:04:28|64828.61
19:04:28|64831.19
19:04:30|64837.99
19:04:30|64838.
19:04:32|64837.99
19:04:32|64838.
19:04:33|64837.99
19:04:35|64837.99
19:04:35|64838.
19:04:37|64838.
19:04:38|64838.
19:04:39|64837.99
19:04:40|64837.99
19:04:41|64837.99
19:04:42|64838.
19:04:43|64838.
19:04:43|64834.13
19:04:44|64834.14
19:04:45|64834.14
19:04:47|64834.14
19:04:48|64834.13
19:04:49|64834.13
19:04:50|64834.14
19:04:51|64834.13
19:04:52|64834.13
19:04:54|64828.62
19:04:55|64824.66
19:04:56|64824.01
19:04:57|64824.02
19:04:59|64824.01
19:05:00|64824.01
19:05:02|64824.01
19:05:03|64824.02
19:05:05|64824.01
19:05:06|64825.5
19:05:07|64828.32
19:05:07|64828.31
19:05:08|64828.31
19:05:10|64828.31
19:05:11|64834.
19:05:12|64834.
19:05:13|64837.99
19:05:14|64837.99
19:05:15|64837.98
19:05:16|64837.99
19:05:17|64837.98
19:05:19|64837.98
19:05:19|64837.99
19:05:20|64837.99
19:05:22|64837.99
19:05:22|64837.98
19:05:23|64837.99
19:05:25|64837.99
19:05:26|64837.98
19:05:26|64838.
19:05:27|64838.
19:05:29|64837.99
19:05:30|64837.99
19:05:31|64838.
19:05:32|64828.01
19:05:32|64828.01
19:05:34|64828.01
19:05:35|64828.01
19:05:36|64828.01
19:05:37|64828.
19:05:38|64824.02
19:05:39|64824.01
19:05:40|64824.02
19:05:41|64824.02
19:05:42|64824.01
19:05:43|64824.01
19:05:44|64824.02
19:05:45|64824.01
19:05:47|64824.01
19:05:48|64824.02
19:05:49|64824.02
19:05:50|64824.01
19:05:50|64824.01
19:05:52|64824.02
19:05:52|64824.02
19:05:53|64824.01
19:05:54|64824.01
19:05:55|64824.01
19:05:57|64824.02
19:05:58|64824.02
19:06:00|64824.02
19:06:01|64824.02
19:06:02|64824.01
19:06:04|64824.01
19:06:05|64815.89
19:06:05|64809.29
19:06:07|64809.29
19:06:07|64809.28
19:06:08|64809.29
19:06:09|64809.29
19:06:11|64809.28
19:06:12|64809.28
19:06:13|64809.28
19:06:14|64809.28
19:06:15|64809.28
19:06:16|64809.28
19:06:17|64809.28
19:06:18|64809.28
19:06:20|64809.28
19:06:21|64809.29
19:06:22|64809.29
19:06:23|64811.22
19:06:24|64811.22
19:06:25|64811.23
19:06:26|64811.22
19:06:27|64811.23
19:06:28|64815.89
19:06:29|64815.88
19:06:31|64815.88
19:06:32|64815.89
19:06:32|64815.88
19:06:33|64815.89
19:06:35|64815.89
19:06:35|64815.88
19:06:37|64815.88
19:06:37|64815.88
19:06:38|64815.89
19:06:40|64815.88
19:06:41|64815.88
19:06:42|64815.88
19:06:42|64815.88
19:06:45|64815.88
19:06:45|64815.88
19:06:46|64815.88
19:06:47|64815.89
19:06:49|64815.89
19:06:50|64815.89
19:06:50|64815.88
19:06:52|64815.88
19:06:53|64815.89
19:06:54|64815.88
19:06:55|64815.88
19:06:56|64815.88
19:06:57|64815.88
19:06:59|64815.89
19:07:00|64815.88
19:07:02|64815.89
19:07:03|64815.89
19:07:04|64815.89
19:07:06|64808.55
19:07:07|64804.
19:07:08|64804.
19:07:09|64804.01
19:07:11|64803.99
19:07:12|64803.99
19:07:13|64803.99
19:07:14|64794.45
19:07:16|64794.46
19:07:16|64794.46
19:07:17|64794.45
19:07:18|64794.46
19:07:20|64794.46
19:07:20|64794.46
19:07:22|64794.45
19:07:23|64794.46
19:07:24|64794.45
19:07:25|64794.45
19:07:26|64794.45
19:07:28|64794.45
19:07:29|64794.45
19:07:29|64799.46
19:07:31|64799.45
19:07:33|64799.45
19:07:33|64799.45
19:07:34|64799.45
19:07:36|64799.46
19:07:36|64799.46
19:07:37|64799.45
19:07:38|64799.46
19:07:39|64799.46
19:07:41|64799.46
19:07:41|64801.98
19:07:43|64801.98
19:07:44|64808.
19:07:45|64807.99
19:07:46|64808.
19:07:47|64808.
19:07:48|64808.
19:07:49|64808.
19:07:50|64807.99
19:07:51|64807.99
19:07:52|64807.99
19:07:53|64808.
19:07:55|64808.
19:07:56|64808.
19:07:57|64808.
19:07:58|64815.88
19:07:58|64815.87
19:08:01|64815.87
19:08:02|64815.87
19:08:03|64815.87
19:08:04|64815.88
19:08:06|64815.87
19:08:07|64814.04
19:08:08|64813.55
19:08:10|64820.01
19:08:10|64820.01
19:08:12|64820.01
19:08:13|64820.02
19:08:14|64820.01
19:08:15|64823.21
19:08:16|64844.5
19:08:17|64844.48
19:08:19|64844.49
19:08:19|64844.49
19:08:21|64844.48
19:08:22|64844.48
19:08:23|64844.48
19:08:24|64844.48
19:08:25|64844.48
19:08:26|64854.25
19:08:27|64854.24
19:08:28|64849.86
19:08:29|64848.01
19:08:30|64848.
19:08:31|64848.01
19:08:33|64848.01
19:08:33|64846.01
19:08:34|64846.
19:08:35|64846.01
19:08:36|64844.
19:08:37|64842.3
19:08:38|64840.01
19:08:39|64840.
19:08:40|64840.
19:08:41|64840.01
19:08:42|64840.
19:08:44|64840.
19:08:45|64840.01
19:08:45|64840.01
19:08:46|64840.01
19:08:47|64840.01
19:08:48|64840.01
19:08:49|64840.
19:08:51|64840.
19:08:51|64840.
19:08:53|64840.
19:08:54|64840.
19:08:54|64840.01
19:08:55|64846.55
19:08:57|64846.55
19:08:58|64846.56
19:08:59|64846.55
19:09:00|64846.55
19:09:01|64846.55
19:09:02|64846.55
19:09:04|64846.55
19:09:05|64846.56
19:09:05|64846.55
19:09:07|64846.55
19:09:07|64846.55
19:09:09|64846.55
19:09:10|64846.56
19:09:11|64846.55
19:09:12|64846.56
19:09:12|64846.56
19:09:13|64846.56
19:09:15|64846.55
19:09:16|64846.55
19:09:17|64846.56
19:09:17|64846.55
19:09:19|64846.56
19:09:20|64846.55
19:09:21|64846.56
19:09:22|64846.55
19:09:24|64844.49
19:09:25|64844.48
19:09:26|64844.48
19:09:27|64844.49
19:09:27|64844.48
19:09:28|64844.48
19:09:29|64844.48
19:09:31|64844.48
19:09:31|64844.48
19:09:33|64844.48
19:09:34|64844.48
19:09:35|64844.49
19:09:36|64844.49
19:09:37|64844.49
19:09:38|64844.49
19:09:39|64844.49
19:09:41|64844.49
19:09:41|64844.49
19:09:43|64844.49
19:09:43|64816.
19:09:45|64810.65
19:09:46|64811.98
19:09:47|64811.98
19:09:48|64811.98
19:09:49|64811.99
19:09:50|64811.99
19:09:51|64811.98
19:09:52|64811.99
19:09:54|64811.99
19:09:54|64811.99
19:09:56|64811.99
19:09:56|64811.99
19:09:57|64811.99
19:09:58|64811.99
19:09:59|64811.99
19:10:00|64811.98
19:10:02|64811.98
19:10:03|64820.
19:10:05|64791.41
19:10:07|64791.41
19:10:08|64791.41
19:10:09|64791.41
19:10:10|64791.41
19:10:11|64791.4
19:10:12|64793.02
19:10:13|64793.31
19:10:14|64793.31
19:10:15|64796.1
19:10:16|64801.98
19:10:17|64801.99
19:10:18|64801.99
19:10:19|64801.99
19:10:20|64801.99
19:10:21|64806.
19:10:22|64807.99
19:10:23|64807.99
19:10:24|64813.74
19:10:25|64817.99
19:10:26|64818.
19:10:28|64819.99
19:10:28|64820.
19:10:29|64812.01
19:10:30|64811.23
19:10:31|64811.23
19:10:32|64804.5
19:10:33|64804.51
19:10:35|64802.8
19:10:35|64801.99
19:10:37|64802.
19:10:37|64801.99
19:10:38|64801.99
19:10:40|64801.99
19:10:40|64801.99
19:10:41|64802.
19:10:43|64794.65
19:10:44|64794.66
19:10:45|64793.31
19:10:46|64793.31
19:10:47|64785.65
19:10:48|64785.66
19:10:49|64785.66
19:10:50|64785.66
19:10:51|64785.66
19:10:52|64785.65
19:10:53|64785.65
19:10:54|64785.65
19:10:55|64785.65
19:10:56|64785.65
19:10:57|64785.66
19:10:59|64785.66
19:11:00|64785.66
19:11:00|64791.06
19:11:02|64791.99
19:11:03|64792.
19:11:05|64791.99
19:11:06|64791.99
19:11:07|64791.99
19:11:08|64791.99
19:11:10|64792.
19:11:11|64791.99
19:11:12|64791.99
19:11:13|64792.
19:11:14|64791.99
19:11:15|64792.
19:11:16|64792.
19:11:17|64791.99
19:11:19|64791.99
19:11:20|64776.78
19:11:21|64775.18
19:11:21|64772.57
19:11:22|64772.57
19:11:23|64772.57
19:11:25|64772.56
19:11:25|64772.57
19:11:27|64772.57
19:11:28|64772.56
19:11:29|64772.56
19:11:30|64772.57
19:11:32|64772.57
19:11:33|64772.57
19:11:33|64772.56
19:11:34|64772.56
19:11:35|64772.56
19:11:36|64772.56
19:11:37|64762.51
19:11:38|64758.09
19:11:39|64758.08
19:11:40|64758.08
19:11:41|64758.08
19:11:43|64757.16
19:11:44|64757.17
19:11:45|64757.16
19:11:45|64757.16
19:11:47|64757.17
19:11:47|64757.17
19:11:48|64757.16
19:11:49|64757.16
19:11:51|64757.16
19:11:52|64757.16
19:11:53|64757.16
19:11:53|64760.
19:11:55|64759.99
19:11:56|64759.99
19:11:57|64767.99
19:11:58|64767.99
19:11:59|64767.99
19:12:00|64767.99
19:12:01|64764.01
19:12:02|64764.01
19:12:04|64764.
19:12:06|64760.
19:12:08|64760.01
19:12:09|64760.
19:12:09|64760.
19:12:11|64760.
19:12:12|64760.
19:12:13|64760.
19:12:14|64758.3
19:12:15|64758.08
19:12:16|64758.09
19:12:17|64757.16
19:12:19|64757.16
19:12:19|64757.16
19:12:21|64757.17
19:12:21|64757.16
19:12:22|64757.17
19:12:24|64757.16
19:12:25|64757.16
19:12:26|64753.26
19:12:27|64753.25
19:12:27|64750.
19:12:29|64750.
19:12:30|64750.01
19:12:31|64750.01
19:12:32|64750.
19:12:33|64750.01
19:12:35|64750.01
19:12:35|64750.
19:12:36|64750.
19:12:37|64750.
19:12:38|64750.01
19:12:39|64750.
19:12:41|64750.
19:12:41|64746.54
19:12:42|64744.01
19:12:44|64744.02
19:12:45|64744.01
19:12:46|64744.02
19:12:46|64744.02
19:12:48|64744.01
19:12:49|64744.02
19:12:50|64744.01
19:12:51|64744.02
19:12:52|64744.01
19:12:54|64744.02
19:12:55|64744.01
19:12:55|64744.02
19:12:56|64744.02
19:12:57|64744.01
19:12:58|64744.02
19:13:00|64744.01
19:13:00|64744.02
19:13:01|64744.02
19:13:02|64747.99
19:13:03|64747.99
19:13:04|64747.99
19:13:05|64747.99
19:13:06|64748.
19:13:09|64748.
19:13:10|64748.
19:13:10|64747.99
19:13:12|64748.
19:13:13|64748.
19:13:14|64747.99
19:13:15|64748.
19:13:16|64748.
19:13:17|64748.
19:13:18|64748.
19:13:19|64747.99
19:13:20|64747.99
19:13:22|64747.99
19:13:23|64747.99
19:13:24|64747.99
19:13:24|64747.99
19:13:25|64740.
19:13:27|64737.5
19:13:28|64737.51
19:13:28|64737.51
19:13:29|64737.51
19:13:30|64722.42
19:13:32|64720.01
19:13:33|64717.25
19:13:33|64710.3
19:13:35|64700.
19:13:36|64696.01
19:13:36|64696.01
19:13:37|64696.01
19:13:38|64696.
19:13:40|64696.01
19:13:41|64698.66
19:13:42|64703.7
19:13:43|64703.7
19:13:44|64705.62
19:13:46|64705.61
19:13:46|64705.62
19:13:48|64705.61
19:13:49|64705.62
19:13:49|64705.61
19:13:51|64705.62
19:13:52|64705.62
19:13:52|64705.61
19:13:54|64705.61
19:13:54|64705.62
19:13:56|64705.62
19:13:56|64705.61
19:13:57|64705.62
19:13:59|64705.61
19:14:00|64705.61
19:14:01|64705.62
19:14:01|64705.62
19:14:03|64705.61
19:14:03|64705.62
19:14:06|64705.62
19:14:07|64705.61
19:14:08|64705.61
19:14:09|64705.61
19:14:10|64705.61
19:14:11|64705.62
19:14:13|64705.61
19:14:14|64705.61
19:14:14|64705.61
19:14:15|64705.61
19:14:17|64705.61
19:14:18|64705.62
19:14:18|64705.62
19:14:20|64705.61
19:14:21|64705.61
19:14:22|64705.61
19:14:24|64705.61
19:14:25|64705.61
19:14:25|64705.62
19:14:27|64705.62
19:14:28|64705.61
19:14:29|64705.62
19:14:30|64705.61
19:14:31|64705.61
19:14:32|64705.62
19:14:33|64705.62
19:14:34|64705.62
19:14:36|64705.61
19:14:37|64705.61
19:14:38|64705.62
19:14:39|64705.62
19:14:41|64705.62
19:14:41|64705.61
19:14:42|64705.62
19:14:43|64705.62
19:14:46|64705.62
19:14:47|64705.62
19:14:48|64705.61
19:14:49|64711.66
19:14:50|64713.99
19:14:52|64713.99
19:14:52|64714.
19:14:54|64714.
19:14:56|64714.
19:14:57|64714.
19:14:58|64714.
19:15:00|64714.
19:15:00|64714.
19:15:03|64714.
19:15:04|64714.
19:15:05|64714.
19:15:06|64714.
19:15:07|64714.
19:15:09|64713.99
19:15:10|64719.66
19:15:11|64720.
19:15:11|64719.99
19:15:13|64728.
19:15:14|64729.39
19:15:15|64729.39
19:15:16|64729.39
19:15:17|64729.38
19:15:18|64729.39
19:15:19|64729.39
19:15:20|64729.39
19:15:21|64729.39
19:15:22|64726.23
19:15:23|64726.01
19:15:24|64712.69
19:15:26|64708.01
19:15:27|64705.45
19:15:28|64701.32
19:15:28|64701.32
19:15:30|64701.32
19:15:32|64701.32
19:15:33|64701.32
19:15:34|64701.33
19:15:35|64701.32
19:15:36|64701.32
19:15:36|64701.32
19:15:38|64684.01
19:15:39|64684.01
19:15:40|64686.
19:15:41|64686.
19:15:42|64686.
19:15:44|64685.99
19:15:45|64686.
19:15:46|64685.99
19:15:47|64685.99
19:15:49|64685.99
19:15:50|64686.
19:15:52|64686.
19:15:53|64686.
19:15:54|64686.
19:15:55|64685.99
19:15:56|64685.99
19:15:57|64685.99
19:15:58|64686.
19:15:59|64685.99
19:16:00|64685.99
19:16:01|64685.99
19:16:02|64686.
19:16:04|64685.99
19:16:04|64686.
19:16:05|64686.
19:16:06|64675.
19:16:07|64675.
19:16:09|64666.63
19:16:10|64666.63
19:16:10|64652.
19:16:12|64643.76
19:16:13|64643.76
19:16:14|64627.18
19:16:15|64627.19
19:16:16|64635.99
19:16:17|64638.
19:16:18|64637.99
19:16:19|64638.
19:16:19|64637.99
19:16:21|64639.99
19:16:22|64640.
19:16:22|64639.99
19:16:24|64639.99
19:16:24|64639.99
19:16:27|64640.
19:16:28|64641.54
19:16:29|64643.99
19:16:30|64652.
19:16:30|64652.
19:16:31|64652.
19:16:32|64652.
19:16:33|64654.
19:16:36|64653.99
19:16:36|64653.99
19:16:38|64654.
19:16:39|64655.43
19:16:39|64655.43
19:16:41|64655.43
19:16:42|64655.44
19:16:44|64655.43
19:16:45|64655.43
19:16:47|64657.79
19:16:48|64657.79
19:16:49|64660.
19:16:50|64662.54
19:16:51|64668.
19:16:52|64668.
19:16:54|64667.99
19:16:55|64668.
19:16:56|64668.
19:16:57|64674.99
19:16:57|64675.
19:16:59|64675.
19:17:00|64674.99
19:17:00|64675.
19:17:02|64675.
19:17:03|64674.99
19:17:04|64674.99
19:17:05|64674.99
19:17:06|64674.99
19:17:08|64674.99
19:17:08|64674.99
19:17:09|64666.21
19:17:10|64666.01
19:17:12|64666.
19:17:12|64666.01
19:17:13|64666.
19:17:14|64666.
19:17:16|64666.
19:17:17|64666.
19:17:18|64666.01
19:17:19|64666.
19:17:20|64666.
19:17:21|64666.
19:17:22|64666.
19:17:24|64666.
19:17:25|64666.
19:17:25|64666.
19:17:26|64666.
19:17:28|64666.
19:17:28|64666.
19:17:30|64666.
19:17:30|64666.
19:17:32|64666.01
19:17:33|64666.01
19:17:33|64666.01
19:17:35|64666.
19:17:36|64666.
19:17:37|64666.01
19:17:38|64666.
19:17:39|64666.
19:17:39|64666.
19:17:40|64666.
19:17:41|64666.
19:17:44|64666.
19:17:45|64666.
19:17:47|64666.
19:17:48|64666.
19:17:49|64666.
19:17:51|64666.
19:17:52|64665.71
19:17:53|64665.72
19:17:53|64665.71
19:17:55|64665.71
19:17:56|64665.71
19:17:57|64665.71
19:17:58|64665.71
19:17:59|64665.71
19:18:00|64665.71
19:18:02|64665.71
19:18:02|64665.71
19:18:03|64665.72
19:18:05|64665.71
19:18:05|64665.71
19:18:07|64665.71
19:18:08|64665.71
19:18:09|64665.71
19:18:10|64665.72
19:18:11|64665.72
19:18:12|64665.71
19:18:13|64665.71
19:18:14|64665.71
19:18:15|64656.66
19:18:16|64655.44
19:18:17|64644.
19:18:19|64644.01
19:18:20|64644.01
19:18:20|64644.
19:18:22|64644.
19:18:22|64644.
19:18:24|64640.01
19:18:25|64640.
19:18:26|64640.
19:18:27|64640.
19:18:28|64640.
19:18:30|64640.01
19:18:31|64640.
19:18:31|64635.21
19:18:33|64635.21
19:18:34|64635.2
19:18:35|64635.2
19:18:36|64617.63
19:18:37|64617.63
19:18:38|64617.99
19:18:39|64620.
19:18:40|64620.
19:18:41|64620.
19:18:42|64620.
19:18:43|64620.
19:18:44|64620.
19:18:45|64619.99
19:18:47|64620.
19:18:47|64621.99
19:18:49|64621.99
19:18:49|64621.99
19:18:52|64622.
19:18:53|64622.
19:18:54|64622.
19:18:55|64622.
19:18:57|64622.
19:18:58|64622.
19:18:58|64622.
19:18:59|64621.99
19:19:00|64621.99
19:19:01|64621.99
19:19:03|64622.
19:19:03|64622.
19:19:05|64622.
19:19:05|64627.99
19:19:06|64631.99
19:19:08|64632.
19:19:09|64633.99
19:19:10|64635.99
19:19:11|64637.68
19:19:12|64639.99
19:19:13|64644.
19:19:14|64645.88
19:19:16|64647.
19:19:16|64654.
19:19:17|64655.99
19:19:19|64655.99
19:19:20|64660.
19:19:21|64659.99
19:19:23|64654.14
19:19:23|64654.11
19:19:24|64654.11
19:19:25|64654.12
19:19:27|64654.12
19:19:27|64654.11
19:19:28|64654.11
19:19:29|64654.11
19:19:30|64659.18
19:19:31|64659.99
19:19:32|64659.99
19:19:33|64659.99
19:19:34|64660.
19:19:35|64660.01
19:19:37|64661.6
19:19:38|64663.21
19:19:38|64669.99
19:19:40|64674.3
19:19:41|64674.99
19:19:42|64680.43
19:19:43|64685.92
19:19:44|64685.92
19:19:45|64685.92
19:19:47|64685.92
19:19:48|64685.92
19:19:50|64685.91
19:19:51|64685.91
19:19:52|64685.91
19:19:53|64685.92
19:19:53|64685.92
19:19:54|64685.92
19:19:55|64685.92
19:19:56|64685.92
19:19:58|64685.92
19:20:00|64685.91
19:20:01|64682.72
19:20:02|64680.18
19:20:03|64674.3
19:20:05|64674.
19:20:05|64674.
19:20:07|64674.
19:20:08|64674.
19:20:10|64674.01
19:20:10|64674.
19:20:12|64674.01
19:20:14|64674.
19:20:14|64677.8
19:20:15|64679.01
19:20:17|64679.01
19:20:18|64679.01
19:20:18|64679.89
19:20:20|64679.88
19:20:21|64679.88
19:20:22|64679.89
19:20:24|64679.88
19:20:25|64679.89
19:20:25|64679.88
19:20:27|64679.88
19:20:29|64679.89
19:20:29|64679.88
19:20:31|64670.01
19:20:32|64670.01
19:20:33|64670.01
19:20:34|64670.01
19:20:36|64670.01
19:20:36|64670.
19:20:38|64670.
19:20:39|64670.
19:20:40|64670.01
19:20:41|64662.01
19:20:41|64662.01
19:20:43|64662.01
19:20:44|64662.01
19:20:45|64662.01
19:20:46|64662.01
19:20:47|64662.
19:20:48|64662.01
19:20:49|64662.
19:20:50|64663.38
19:20:51|64663.99
19:20:52|64669.99
19:20:53|64670.
19:20:54|64677.66
19:20:55|64679.
19:20:57|64679.
19:20:58|64679.33
19:20:58|64679.33
19:21:00|64679.33
19:21:01|64679.34
19:21:02|64679.34
19:21:04|64679.33
19:21:05|64679.34
19:21:05|64679.33
19:21:07|64679.34
19:21:08|64673.47
19:21:09|64668.
19:21:09|64668.
19:21:11|64668.
19:21:12|64668.
19:21:13|64668.01
19:21:15|64668.01
19:21:16|64668.01
19:21:17|64662.
19:21:18|64662.
19:21:19|64662.
19:21:21|64662.01
19:21:22|64662.01
19:21:23|64662.01
19:21:24|64662.
19:21:25|64662.
19:21:26|64662.
19:21:27|64662.
19:21:28|64662.
19:21:29|64662.
19:21:30|64662.
19:21:31|64662.
19:21:32|64662.
19:21:33|64662.
19:21:34|64662.
19:21:35|64662.
19:21:37|64662.
19:21:37|64662.01
19:21:39|64662.01
19:21:40|64662.
19:21:40|64662.
19:21:42|64662.01
19:21:42|64662.01
19:21:43|64662.01
19:21:45|64662.
19:21:46|64662.
19:21:47|64653.36
19:21:48|64653.36
19:21:49|64653.36
19:21:50|64653.36
19:21:51|64653.36
19:21:52|64653.36
19:21:54|64653.36
19:21:54|64653.35
19:21:56|64653.35
19:21:56|64653.36
19:21:57|64653.35
19:21:58|64653.35
19:21:59|64653.36
19:22:00|64653.36
19:22:02|64653.36
19:22:04|64653.35
19:22:04|64657.99
19:22:06|64662.01
19:22:08|64669.26
19:22:08|64672.
19:22:09|64672.
19:22:11|64672.
19:22:12|64672.
19:22:13|64671.99
19:22:14|64671.99
19:22:15|64671.99
19:22:16|64671.99
19:22:17|64672.
19:22:19|64671.99
19:22:19|64675.98
19:22:21|64679.89
19:22:21|64679.89
19:22:22|64682.28
19:22:24|64685.91
19:22:25|64691.1
19:22:26|64691.87
19:22:27|64698.6
19:22:28|64701.17
19:22:29|64701.18
19:22:31|64690.01
19:22:31|64690.
19:22:33|64689.79
19:22:33|64689.79
19:22:35|64689.78
19:22:36|64689.79
19:22:37|64689.78
19:22:39|64689.79
19:22:39|64689.78
19:22:41|64689.78
19:22:41|64689.78
19:22:43|64689.78
19:22:43|64694.65
19:22:45|64698.54
19:22:46|64698.55
19:22:47|64698.55
19:22:47|64698.55
19:22:49|64698.55
19:22:50|64698.55
19:22:51|64703.7
19:22:51|64703.98
19:22:52|64703.98
19:22:53|64703.99
19:22:55|64703.99
19:22:56|64703.98
19:22:57|64706.25
19:22:57|64706.25
19:22:58|64706.24
19:22:59|64706.24
19:23:01|64706.25
19:23:03|64711.26
19:23:04|64711.27
19:23:05|64711.78
19:23:07|64718.74
19:23:08|64718.74
19:23:09|64718.74
19:23:10|64718.75
19:23:11|64718.75
19:23:13|64718.74
19:23:14|64718.75
19:23:14|64718.74
19:23:16|64718.74
19:23:16|64718.74
19:23:17|64718.74
19:23:18|64718.74
19:23:20|64712.1
19:23:21|64712.01
19:23:22|64712.01
19:23:24|64712.01
19:23:24|64712.01
19:23:26|64710.42
19:23:26|64708.
19:23:28|64708.
19:23:29|64708.01
19:23:30|64706.01
19:23:31|64706.01
19:23:33|64698.56
19:23:33|64696.
19:23:35|64701.18
19:23:35|64704.
19:23:37|64704.
19:23:38|64716.
19:23:38|64714.62
19:23:39|64712.18
19:23:41|64712.19
19:23:42|64712.18
19:23:43|64712.18
19:23:44|64712.19
19:23:45|64712.19
19:23:46|64712.18
19:23:47|64712.18
19:23:47|64712.19
19:23:49|64712.18
19:23:50|64712.18
19:23:50|64712.19
19:23:52|64712.18
19:23:52|64712.18
19:23:53|64712.18
19:23:55|64712.18
19:23:55|64712.18
19:23:57|64712.18
19:23:58|64712.18
19:23:59|64712.18
19:24:00|64712.18
19:24:01|64712.18
19:24:02|64712.19
19:24:04|64712.19
19:24:04|64712.19
19:24:05|64712.18
19:24:07|64712.18
19:24:07|64712.19
19:24:09|64712.19
19:24:09|64712.18
19:24:10|64712.18
19:24:12|64712.18
19:24:13|64712.18
19:24:13|64712.18
19:24:15|64711.13
19:24:17|64711.13
19:24:18|64711.13
19:24:18|64711.13
19:24:19|64711.14
19:24:21|64711.13
19:24:23|64711.14
19:24:23|64711.13
19:24:25|64711.13
19:24:25|64711.14
19:24:27|64711.14
19:24:28|64711.13
19:24:29|64711.14
19:24:30|64711.13
19:24:31|64711.13
19:24:33|64711.14
19:24:34|64711.13
19:24:35|64711.14
19:24:37|64711.14
19:24:38|64719.97
19:24:40|64719.97
19:24:42|64719.97
19:24:42|64718.
19:24:44|64718.01
19:24:45|64718.01
19:24:47|64718.01
19:24:47|64718.
19:24:49|64718.01
19:24:50|64718.
19:24:51|64718.01
19:24:52|64718.
19:24:53|64718.01
19:24:54|64718.
19:24:56|64718.
19:24:57|64718.
19:24:58|64718.
19:24:59|64718.
19:25:00|64718.
19:25:01|64718.
19:25:02|64718.
19:25:03|64718.
19:25:04|64718.01
19:25:06|64718.
19:25:08|64718.
19:25:08|64718.
19:25:10|64718.01
19:25:12|64718.
19:25:13|64718.01
19:25:14|64718.01
19:25:15|64718.
19:25:16|64718.
19:25:17|64718.
19:25:18|64718.
19:25:19|64718.
19:25:20|64718.
19:25:21|64718.01
19:25:23|64718.01
19:25:24|64718.01
19:25:25|64718.
19:25:26|64718.
19:25:27|64718.
19:25:28|64714.42
19:25:30|64714.43
19:25:30|64714.42
19:25:31|64714.42
19:25:32|64714.43
19:25:33|64714.42
19:25:34|64714.43
19:25:35|64714.43
19:25:36|64714.42
19:25:37|64714.42
19:25:38|64714.43
19:25:40|64714.43
19:25:41|64714.43
19:25:43|64714.42
19:25:43|64714.42
19:25:45|64714.43
19:25:46|64714.43
19:25:46|64714.42
19:25:47|64714.42
19:25:48|64711.01
19:25:50|64711.02
19:25:51|64711.01
19:25:52|64711.02
19:25:54|64711.01
19:25:55|64711.02
19:25:57|64711.02
19:25:57|64711.01
19:25:59|64711.01
19:26:00|64711.02
19:26:01|64711.02
19:26:02|64711.02
19:26:03|64711.01
19:26:04|64711.01
19:26:06|64711.01
19:26:07|64711.01
19:26:08|64711.02
19:26:08|64711.02
19:26:10|64711.01
19:26:11|64711.02
19:26:12|64711.02
19:26:13|64711.02
19:26:14|64711.02
19:26:15|64711.02
19:26:16|64711.02
19:26:17|64711.02
19:26:18|64711.02
19:26:19|64711.02
19:26:20|64711.02
19:26:21|64711.02
19:26:22|64711.01
19:26:24|64706.11
19:26:24|64698.
19:26:25|64698.
19:26:26|64698.
19:26:28|64698.
19:26:28|64698.01
19:26:30|64698.01
19:26:31|64698.01
19:26:32|64698.01
19:26:33|64698.01
19:26:34|64698.01
19:26:36|64703.74
19:26:36|64703.74
19:26:37|64703.74
19:26:39|64703.74
19:26:40|64703.74
19:26:41|64703.74
19:26:41|64703.75
19:26:42|64703.75
19:26:44|64708.39
19:26:45|64711.12
19:26:46|64711.13
19:26:47|64711.13
19:26:48|64711.12
19:26:50|64711.13
19:26:51|64715.65
19:26:51|64720.
19:26:53|64720.
19:26:54|64719.99
19:26:55|64729.99
19:26:56|64730.
19:26:57|64730.
19:26:58|64729.99
19:27:00|64729.99
19:27:01|64730.
19:27:03|64735.29
19:27:03|64735.29
19:27:05|64730.42
19:27:05|64730.42
19:27:07|64730.42
19:27:07|64730.43
19:27:09|64730.42
19:27:09|64730.42
19:27:11|64730.42
19:27:12|64730.42
19:27:13|64730.43
19:27:13|64730.43
19:27:15|64730.42
19:27:16|64730.42
19:27:17|64730.42
19:27:18|64730.43
19:27:19|64730.43
19:27:20|64730.43
19:27:21|64730.43
19:27:22|64730.43
19:27:24|64730.42
19:27:25|64730.43
19:27:25|64730.42
19:27:26|64730.43
19:27:27|64730.43
19:27:28|64730.43
19:27:29|64730.43
19:27:30|64730.42
19:27:31|64732.75
19:27:33|64732.76
19:27:34|64732.75
19:27:35|64732.76
19:27:36|64732.75
19:27:37|64732.75
19:27:37|64732.81
19:27:39|64732.82
19:27:39|64732.81
19:27:41|64732.81
19:27:43|64732.82
19:27:44|64732.81
19:27:45|64732.81
19:27:46|64732.81
19:27:47|64743.67
19:27:48|64743.68
19:27:49|64743.68
19:27:51|64743.68
19:27:52|64743.67
19:27:53|64743.68
19:27:55|64759.56
19:27:56|64759.55
19:27:57|64756.01
19:27:58|64756.
19:27:59|64756.01
19:28:01|64756.01
19:28:01|64756.
19:28:02|64750.74
19:28:04|64750.74
19:28:05|64750.01
19:28:05|64750.01
19:28:07|64750.01
19:28:08|64744.02
19:28:09|64744.01
19:28:10|64744.01
19:28:11|64744.01
19:28:12|64744.
19:28:13|64744.
19:28:14|64744.
19:28:15|64744.01
19:28:16|64744.
19:28:18|64744.
19:28:19|64749.06
19:28:20|64749.29
19:28:21|64749.29
19:28:22|64749.29
19:28:23|64746.54
19:28:24|64746.54
19:28:25|64746.01
19:28:26|64746.
19:28:27|64746.
19:28:28|64746.
19:28:29|64746.01
19:28:30|64746.01
19:28:32|64746.01
19:28:32|64746.01
19:28:33|64746.
19:28:35|64746.01
19:28:35|64746.01
19:28:36|64746.01
19:28:38|64746.01
19:28:39|64746.01
19:28:40|64746.
19:28:41|64746.01
19:28:42|64746.
19:28:43|64746.
19:28:44|64746.
19:28:45|64746.01
19:28:47|64746.
19:28:48|64746.
19:28:48|64746.
19:28:51|64746.01
19:28:52|64746.01
19:28:52|64746.01
19:28:54|64746.01
19:28:55|64753.13
19:28:56|64753.13
19:28:56|64753.13
19:28:57|64753.13
19:28:58|64753.13
19:28:59|64753.13
19:29:01|64753.13
19:29:02|64753.12
19:29:03|64753.12
19:29:04|64753.13
19:29:05|64753.12
19:29:06|64753.12
19:29:07|64753.13
19:29:09|64753.13
19:29:10|64753.13
19:29:10|64753.13
19:29:12|64753.12
19:29:12|64753.12
19:29:13|64753.13
19:29:14|64753.13
19:29:16|64753.12
19:29:17|64753.12
19:29:18|64753.12
19:29:19|64753.13
19:29:20|64753.12
19:29:21|64753.13
19:29:22|64753.13
19:29:23|64753.12
19:29:24|64748.22
19:29:25|64748.
19:29:27|64748.
19:29:28|64746.5
19:29:29|64738.14
19:29:30|64738.
19:29:31|64732.26
19:29:33|64732.01
19:29:34|64731.42
19:29:34|64728.9
19:29:36|64726.
19:29:36|64726.
19:29:37|64724.7
19:29:39|64724.1
19:29:40|64724.1
19:29:42|64724.09
19:29:42|64718.83
19:29:44|64718.82
19:29:45|64718.83
19:29:45|64718.82
19:29:48|64718.83
19:29:49|64718.83
19:29:49|64718.83
19:29:51|64718.82
19:29:52|64718.83
19:29:54|64718.82
19:29:55|64718.82
19:29:57|64718.82
19:29:57|64718.82
19:29:58|64718.82
19:30:00|64718.82
19:30:01|64718.83
19:30:02|64718.83
19:30:03|64718.83
19:30:04|64718.83
19:30:05|64718.82
19:30:08|64711.77
19:30:08|64711.78
19:30:10|64711.78
19:30:10|64711.78
19:30:11|64711.78
19:30:13|64711.77
19:30:13|64711.77
19:30:15|64711.77
19:30:16|64711.78
19:30:18|64717.97
19:30:18|64717.98
19:30:20|64721.62
19:30:20|64724.1
19:30:22|64725.84
19:30:22|64729.74
19:30:24|64737.29
19:30:24|64742.34
19:30:25|64743.11
19:30:26|64743.12
19:30:28|64743.11
19:30:29|64743.11
19:30:30|64743.11
19:30:31|64743.11
19:30:32|64743.11
19:30:33|64743.11
19:30:36|64743.11
19:30:37|64737.3
19:30:38|64733.94
19:30:40|64733.93
19:30:40|64733.94
19:30:41|64733.93
19:30:42|64733.93
19:30:43|64733.8
19:30:45|64733.81
19:30:46|64733.81
19:30:47|64733.8
19:30:48|64733.8
19:30:49|64733.8
19:30:50|64733.8
19:30:51|64733.8
19:30:52|64733.8
19:30:53|64733.8
19:30:55|64733.8
19:31:00|64733.8
19:31:02|64743.98
19:31:03|64743.98
19:31:04|64743.98
19:31:05|64740.56
19:31:06|64740.29
19:31:07|64740.29
19:31:09|64740.29
19:31:10|64740.29
19:31:11|64740.29
19:31:11|64740.28
19:31:13|64740.28
19:31:14|64740.28
19:31:15|64740.28
19:31:16|64740.28
19:31:17|64740.28
19:31:19|64740.28
19:31:20|64740.28
19:31:21|64740.29
19:31:22|64740.28
19:31:23|64740.28
19:31:25|64740.29
19:31:25|64746.75
19:31:26|64746.75
19:31:27|64746.75
19:31:28|64746.75
19:31:29|64746.75
19:31:31|64746.75
19:31:31|64751.99
19:31:32|64751.99
19:31:33|64751.99
19:31:34|64752.
19:31:35|64751.99
19:31:36|64751.99
19:31:37|64751.99
19:31:39|64752.
19:31:40|64751.99
19:31:40|64751.99
19:31:42|64751.99
19:31:43|64751.99
19:31:44|64757.99
19:31:45|64758.01
19:31:46|64758.01
19:31:47|64759.55
19:31:48|64763.99
19:31:49|64768.74
19:31:50|64768.74
19:31:51|64768.74
19:31:52|64768.74
19:31:53|64768.74
19:31:54|64768.74
19:31:55|64768.75
19:31:57|64768.75
19:31:58|64768.75
19:31:59|64764.18
19:32:00|64764.01
19:32:01|64760.82
19:32:02|64760.
19:32:03|64758.3
19:32:04|64758.
19:32:05|64758.
19:32:07|64758.
19:32:08|64752.42
19:32:09|64752.02
19:32:10|64752.02
19:32:10|64752.01
19:32:12|64752.01
19:32:12|64752.01
19:32:14|64752.01
19:32:15|64752.01
19:32:16|64752.01
19:32:17|64752.02
19:32:18|64752.01
19:32:19|64752.01
19:32:20|64752.01
19:32:21|64752.01
19:32:22|64752.01
19:32:23|64752.02
19:32:24|64752.02
19:32:25|64752.02
19:32:27|64746.21
19:32:27|64738.99
19:32:29|64730.01
19:32:30|64728.06
19:32:30|64728.01
19:32:31|64728.01
19:32:32|64728.
19:32:33|64728.
19:32:34|64722.01
19:32:35|64722.
19:32:36|64721.99
19:32:37|64721.99
19:32:38|64721.99
19:32:39|64721.99
19:32:40|64721.99
19:32:41|64721.98
19:32:43|64721.98
19:32:43|64721.98
19:32:45|64721.98
19:32:46|64721.99
19:32:47|64721.98
19:32:48|64721.99
19:32:49|64721.98
19:32:50|64721.99
19:32:51|64721.98
19:32:52|64721.98
19:32:53|64721.99
19:32:54|64721.99
19:32:56|64721.99
19:32:58|64721.99
19:32:59|64721.98
19:33:00|64721.98
19:33:01|64721.99
19:33:02|64706.59
19:33:03|64706.59
19:33:04|64706.26
19:33:06|64706.25
19:33:07|64706.25
19:33:08|64706.25
19:33:09|64706.25
19:33:10|64706.25
19:33:11|64706.26
19:33:12|64706.25
19:33:14|64696.
19:33:15|64696.
19:33:16|64696.
19:33:16|64696.01
19:33:18|64696.01
19:33:18|64696.01
19:33:20|64696.
19:33:21|64696.01
19:33:21|64696.
19:33:22|64696.
19:33:24|64696.
19:33:25|64696.
19:33:26|64696.01
19:33:26|64696.01
19:33:28|64700.
19:33:29|64699.99
19:33:30|64699.99
19:33:31|64700.
19:33:32|64700.
19:33:34|64699.99
19:33:35|64700.
19:33:35|64711.26
19:33:36|64711.31
19:33:38|64711.51
19:33:39|64717.99
19:33:39|64717.99
19:33:41|64718.
19:33:42|64722.
19:33:44|64723.85
19:33:45|64730.
19:33:45|64732.
19:33:46|64732.
19:33:47|64732.
19:33:49|64732.
19:33:50|64732.
19:33:50|64733.99
19:33:52|64733.99
19:33:53|64733.99
19:33:53|64733.99
19:33:55|64734.
19:33:56|64734.
19:33:56|64734.
19:33:58|64733.99
19:34:00|64737.5
19:34:01|64737.5
19:34:03|64737.49
19:34:04|64737.5
19:34:04|64739.99
19:34:05|64739.99
19:34:06|64740.
19:34:08|64739.99
19:34:09|64740.3
19:34:10|64743.11
19:34:11|64743.11
19:34:12|64743.11
19:34:13|64743.11
19:34:14|64743.11
19:34:15|64743.11
19:34:16|64738.01
19:34:17|64738.01
19:34:18|64738.01
19:34:20|64738.
19:34:21|64738.
19:34:22|64738.01
19:34:23|64738.
19:34:24|64738.
19:34:25|64738.01
19:34:26|64738.
19:34:28|64738.
19:34:28|64738.
19:34:29|64738.
19:34:30|64738.
19:34:32|64738.01
19:34:32|64738.01
19:34:33|64738.01
19:34:34|64738.
19:34:36|64738.
19:34:36|64738.
19:34:38|64738.01
19:34:39|64738.01
19:34:41|64738.01
19:34:42|64738.
19:34:43|64738.
19:34:44|64738.01
19:34:45|64738.
19:34:46|64738.
19:34:47|64738.
19:34:48|64738.
19:34:50|64738.
19:34:51|64738.
19:34:51|64738.01
19:34:53|64738.
19:34:53|64738.
19:34:55|64738.
19:34:56|64738.01
19:34:58|64738.
19:34:59|64738.01
19:34:59|64738.01
19:35:00|64738.
19:35:02|64757.59
19:35:03|64757.59
19:35:04|64757.58
19:35:05|64757.58
19:35:07|64757.58
19:35:08|64757.59
19:35:09|64757.59
19:35:11|64757.58
19:35:11|64757.58
19:35:13|64757.58
19:35:13|64757.58
19:35:15|64757.58
19:35:15|64757.58
19:35:17|64757.58
19:35:18|64757.58
19:35:19|64757.59
19:35:20|64757.59
19:35:21|64757.59
19:35:22|64757.58
19:35:23|64757.58
19:35:24|64757.58
19:35:25|64757.58
19:35:27|64757.58
19:35:28|64757.58
19:35:28|64757.58
19:35:29|64757.58
19:35:31|64757.58
19:35:32|64757.58
19:35:33|64757.58
19:35:34|64757.58
19:35:35|64757.59
19:35:36|64757.59
19:35:37|64757.59
19:35:39|64738.
19:35:40|64733.9
19:35:41|64733.89
19:35:42|64733.89
19:35:43|64733.89
19:35:43|64733.89
19:35:45|64733.89
19:35:46|64733.89
19:35:47|64733.89
19:35:48|64730.01
19:35:49|64730.01
19:35:50|64730.01
19:35:51|64730.01
19:35:52|64730.
19:35:54|64730.
19:35:54|64730.
19:35:56|64730.
19:35:57|64730.
19:35:57|64730.
19:35:59|64730.01
19:36:00|64730.
19:36:01|64730.01
19:36:02|64730.
19:36:04|64730.01
19:36:05|64730.
19:36:06|64739.81
19:36:08|64741.5
19:36:08|64741.5
19:36:10|64741.49
19:36:11|64741.5
19:36:12|64741.5
19:36:13|64741.49
19:36:14|64741.49
19:36:15|64741.5
19:36:17|64741.5
19:36:17|64741.5
19:36:19|64741.49
19:36:19|64730.02
19:36:20|64730.01
19:36:22|64730.
19:36:22|64730.
19:36:23|64720.5
19:36:25|64720.01
19:36:25|64716.42
19:36:26|64716.42
19:36:28|64716.43
19:36:29|64716.42
19:36:30|64716.42
19:36:30|64716.42
19:36:31|64716.43
19:36:34|64716.42
19:36:34|64716.43
19:36:36|64716.42
19:36:38|64716.42
19:36:39|64716.42
19:36:40|64716.43
19:36:42|64716.42
19:36:43|64716.42
19:36:44|64725.54
19:36:44|64726.03
19:36:46|64726.3
19:36:47|64730.
19:36:48|64730.
19:36:50|64730.01
19:36:50|64730.
19:36:51|64730.
19:36:52|64730.
19:36:53|64730.
19:36:54|64730.
19:36:56|64730.
19:36:56|64730.
19:36:58|64730.
19:36:59|64730.
19:37:00|64730.01
19:37:01|64733.79
19:37:02|64734.
19:37:03|64735.83
19:37:04|64735.82
19:37:06|64735.83
19:37:07|64735.82
19:37:08|64735.82
19:37:09|64735.82
19:37:10|64735.82
19:37:11|64736.
19:37:12|64735.99
19:37:13|64736.
19:37:14|64736.
19:37:15|64735.99
19:37:16|64735.99
19:37:17|64736.
19:37:18|64736.
19:37:19|64736.
19:37:21|64736.
19:37:21|64730.58
19:37:22|64730.01
19:37:23|64724.7
19:37:25|64724.01
19:37:26|64724.01
19:37:27|64724.02
19:37:28|64724.02
19:37:29|64724.01
19:37:30|64724.01
19:37:31|64724.01
19:37:32|64724.02
19:37:32|64724.02
19:37:33|64724.02
19:37:35|64724.01
19:37:36|64724.01
19:37:37|64724.02
19:37:38|64724.01
19:37:40|64724.02
19:37:41|64724.02
19:37:42|64724.02
19:37:43|64724.01
19:37:45|64724.01
19:37:46|64725.54
19:37:47|64725.54
19:37:49|64725.53
19:37:50|64727.99
19:37:51|64727.99
19:37:51|64727.99
19:37:53|64727.99
19:37:54|64731.99
19:37:56|64731.99
19:37:57|64731.99
19:37:57|64739.82
19:37:58|64740.
19:37:59|64742.
19:38:00|64742.
19:38:02|64742.
19:38:02|64741.99
19:38:04|64741.99
19:38:05|64741.99
19:38:06|64741.99
19:38:07|64741.99
19:38:08|64741.99
19:38:09|64741.99
19:38:10|64742.
19:38:10|64742.
19:38:11|64741.99
19:38:12|64741.99
19:38:14|64741.99
19:38:15|64741.99
19:38:16|64741.99
19:38:17|64742.
19:38:17|64741.99
19:38:19|64741.99
19:38:20|64741.99
19:38:21|64740.82
19:38:22|64740.81
19:38:23|64740.81
19:38:25|64740.82
19:38:26|64740.81
19:38:27|64740.82
19:38:28|64740.81
19:38:29|64740.81
19:38:30|64740.81
19:38:31|64740.81
19:38:32|64740.82
19:38:33|64740.81
19:38:34|64740.
19:38:35|64740.
19:38:37|64740.
19:38:37|64740.01
19:38:39|64740.
19:38:40|64740.
19:38:41|64740.
19:38:43|64740.
19:38:44|64740.
19:38:45|64740.
19:38:46|64740.
19:38:47|64740.
19:38:48|64740.
19:38:49|64740.
19:38:50|64740.
19:38:52|64740.01
19:38:52|64740.
19:38:54|64740.
19:38:56|64740.01
19:38:56|64740.
19:38:58|64740.
19:38:59|64738.
19:39:00|64737.3
19:39:01|64736.81
19:39:03|64736.81
19:39:03|64736.81
19:39:05|64736.8
19:39:07|64736.81
19:39:08|64736.81
19:39:09|64736.81
19:39:11|64736.81
19:39:11|64736.8
19:39:12|64736.81
19:39:13|64736.81
19:39:15|64736.8
19:39:16|64736.8
19:39:17|64736.81
19:39:17|64736.81
19:39:18|64736.8
19:39:20|64736.81
19:39:21|64736.81
19:39:22|64736.8
19:39:23|64736.8
19:39:24|64736.8
19:39:25|64736.8
19:39:25|64736.8
19:39:27|64736.8
19:39:28|64736.8
19:39:29|64736.8
19:39:30|64736.8
19:39:32|64736.8
19:39:33|64736.8
19:39:33|64736.81
19:39:35|64736.81
19:39:36|64736.8
19:39:37|64736.81
19:39:38|64736.8
19:39:40|64736.8
19:39:41|64736.8
19:39:42|64736.8
19:39:43|64736.81
19:39:44|64736.81
19:39:46|64736.81
19:39:48|64736.81
19:39:48|64736.81
19:39:50|64736.81
19:39:51|64736.8
19:39:53|64736.81
19:39:54|64736.8
19:39:55|64736.81
19:39:56|64736.8
19:39:57|64736.8
19:39:58|64736.8
19:39:58|64736.8
19:40:01|64736.81
19:40:02|64736.81
19:40:04|64736.81
19:40:04|64743.39
19:40:06|64743.51
19:40:07|64749.89
19:40:08|64743.83
19:40:09|64735.62
19:40:11|64734.
19:40:12|64744.
19:40:13|64743.99
19:40:14|64743.99
19:40:15|64744.
19:40:16|64744.
19:40:18|64744.
19:40:19|64744.
19:40:20|64744.
19:40:21|64745.61
19:40:22|64745.62
19:40:23|64745.62
19:40:24|64746.54
19:40:25|64746.74
19:40:25|64749.78
19:40:27|64749.78
19:40:28|64756.54
19:40:29|64757.89
19:40:30|64757.9
19:40:31|64761.99
19:40:32|64761.99
19:40:33|64761.99
19:40:34|64761.99
19:40:35|64762.
19:40:36|64761.99
19:40:39|64761.99
19:40:39|64762.
19:40:40|64762.
19:40:41|64761.99
19:40:42|64762.
19:40:44|64761.99
19:40:46|64762.
19:40:47|64762.
19:40:48|64761.99
19:40:49|64761.99
19:40:50|64761.99
19:40:52|64761.99
19:40:53|64761.99
19:40:55|64761.99
19:40:56|64762.
19:40:57|64761.99
19:40:58|64761.99
19:40:59|64761.99
19:41:00|64762.
19:41:01|64762.
19:41:02|64761.99
19:41:03|64762.
19:41:04|64761.99
19:41:05|64761.99
19:41:06|64761.99
19:41:07|64762.
19:41:08|64761.99
19:41:09|64762.
19:41:11|64761.99
19:41:12|64761.99
19:41:13|64762.
19:41:14|64761.99
19:41:15|64761.99
19:41:17|64762.
19:41:17|64761.99
19:41:19|64761.99
19:41:19|64757.46
19:41:21|64756.99
19:41:21|64756.98
19:41:23|64756.98
19:41:24|64756.99
19:41:25|64756.99
19:41:26|64756.98
19:41:27|64756.99
19:41:28|64756.98
19:41:29|64756.98
19:41:30|64756.99
19:41:31|64756.99
19:41:32|64756.98
19:41:33|64756.98
19:41:35|64756.98
19:41:36|64756.98
19:41:36|64756.98
19:41:37|64756.98
19:41:38|64756.98
19:41:39|64756.98
19:41:40|64756.98
19:41:41|64756.99
19:41:42|64756.98
19:41:43|64756.99
19:41:45|64756.98
19:41:45|64756.98
19:41:47|64756.98
19:41:49|64756.98
19:41:49|64756.99
19:41:51|64756.98
19:41:52|64756.99
19:41:53|64756.99
19:41:54|64756.98
19:41:55|64756.98
19:41:56|64756.99
19:41:58|64756.98
19:41:58|64756.98
19:41:59|64756.98
19:42:01|64756.98
19:42:02|64756.98
19:42:03|64768.38
19:42:04|64768.74
19:42:06|64768.75
19:42:06|64768.75
19:42:07|64768.74
19:42:08|64768.74
19:42:09|64768.74
19:42:10|64768.75
19:42:12|64768.74
19:42:13|64768.74
19:42:14|64768.74
19:42:16|64768.74
19:42:16|64768.74
19:42:18|64768.74
19:42:18|64768.75
19:42:20|64768.75
19:42:20|64768.74
19:42:22|64768.74
19:42:23|64768.74
19:42:24|64768.74
19:42:25|64768.74
19:42:26|64768.75
19:42:27|64768.74
19:42:28|64768.75
19:42:29|64768.75
19:42:30|64768.74
19:42:32|64768.74
19:42:33|64768.75
19:42:34|64768.75
19:42:34|64768.74
19:42:35|64768.75
19:42:36|64768.74
19:42:38|64768.74
19:42:38|64768.75
19:42:40|64768.75
19:42:41|64768.75
19:42:41|64768.75
19:42:43|64768.75
19:42:44|64768.75
19:42:45|64768.75
19:42:46|64768.75
19:42:47|64768.74
19:42:48|64768.74
19:42:50|64768.74
19:42:51|64768.74
19:42:52|64768.74
19:42:53|64768.75
19:42:54|64768.75
19:42:56|64768.74
19:42:57|64772.39
19:42:58|64772.56
19:42:59|64772.56
19:43:01|64772.56
19:43:01|64772.56
19:43:02|64772.56
19:43:04|64772.56
19:43:05|64772.57
19:43:05|64775.1
19:43:07|64775.18
19:43:08|64775.18
19:43:09|64775.19
19:43:09|64775.18
19:43:11|64775.19
19:43:12|64775.18
19:43:13|64775.19
19:43:14|64777.2
19:43:15|64778.93
19:43:16|64778.93
19:43:17|64778.94
19:43:18|64778.93
19:43:20|64778.93
19:43:20|64778.93
19:43:21|64774.23
19:43:22|64774.01
19:43:23|64774.
19:43:24|64774.01
19:43:26|64768.75
19:43:26|64768.75
19:43:27|64768.75
19:43:28|64768.75
19:43:30|64768.74
19:43:30|64768.74
19:43:31|64768.74
19:43:33|64768.74
19:43:33|64768.74
19:43:34|64768.74
19:43:35|64768.74
19:43:37|64768.74
19:43:38|64771.98
19:43:39|64771.98
19:43:40|64771.98
19:43:42|64771.98
19:43:43|64771.99
19:43:44|64771.99
19:43:45|64771.99
19:43:46|64771.99
19:43:47|64771.98
19:43:48|64772.
19:43:50|64772.
19:43:50|64772.
19:43:52|64772.
19:43:53|64772.
19:43:53|64772.
19:43:56|64760.82
19:43:57|64760.83
19:43:57|64760.83
19:43:58|64760.83
19:44:00|64760.83
19:44:02|64760.83
19:44:02|64762.5
19:44:04|64762.49
19:44:05|64762.49
19:44:07|64764.87
19:44:08|64766.69
19:44:09|64768.47
19:44:10|64768.48
19:44:11|64768.47
19:44:12|64768.47
19:44:14|64768.48
19:44:14|64768.48
19:44:15|64768.48
19:44:17|64768.47
19:44:18|64768.47
19:44:18|64768.47
19:44:20|64768.47
19:44:20|64768.47
19:44:21|64768.47
19:44:23|64768.47
19:44:23|64768.47
19:44:25|64768.47
19:44:26|64768.47
19:44:27|64768.47
19:44:28|64768.48
19:44:30|64768.47
19:44:31|64768.47
19:44:31|64768.48
19:44:32|64768.48
19:44:34|64768.47
19:44:35|64768.48
19:44:36|64768.47
19:44:37|64768.48
19:44:38|64768.48
19:44:39|64768.48
19:44:40|64768.47
19:44:42|64768.48
19:44:42|64768.47
19:44:43|64768.47
19:44:44|64768.47
19:44:45|64768.47
19:44:47|64768.47
19:44:47|64768.47
19:44:49|64768.47
19:44:49|64768.47
19:44:50|64768.47
19:44:51|64768.48
19:44:53|64768.48
19:44:53|64768.48
19:44:54|64768.47
19:44:56|64768.47
19:44:57|64768.48
19:44:58|64768.48
19:45:00|64768.47
19:45:00|64768.48
19:45:02|64768.47
19:45:03|64768.48
19:45:05|64768.47
19:45:05|64768.48
19:45:07|64768.47
19:45:08|64768.47
19:45:10|64768.48
19:45:10|64772.01
19:45:12|64772.
19:45:13|64772.
19:45:14|64772.
19:45:16|64772.
19:45:16|64772.
19:45:18|64772.
19:45:18|64772.
19:45:20|64772.01
19:45:20|64772.
19:45:22|64772.
19:45:22|64775.94
19:45:24|64775.93
19:45:25|64775.93
19:45:25|64770.06
19:45:27|64768.48
19:45:28|64768.48
19:45:29|64768.47
19:45:30|64768.47
19:45:31|64768.47
19:45:33|64762.68
19:45:34|64754.01
19:45:36|64754.
19:45:36|64754.
19:45:37|64754.
19:45:38|64751.58
19:45:39|64746.01
19:45:41|64743.93
19:45:42|64729.75
19:45:43|64723.14
19:45:44|64723.14
19:45:45|64723.14
19:45:46|64723.14
19:45:47|64723.13
19:45:49|64723.13
19:45:50|64723.13
19:45:51|64723.13
19:45:52|64723.13
19:45:53|64723.14
19:45:55|64723.15
19:45:56|64723.14
19:45:57|64723.14
19:45:58|64723.14
19:45:58|64723.14
19:46:00|64723.14
19:46:00|64723.14
19:46:02|64723.14
19:46:02|64723.14
19:46:04|64723.14
19:46:04|64723.14
19:46:05|64723.14
19:46:08|64723.14
19:46:08|64723.14
19:46:10|64723.14
19:46:11|64723.14
19:46:12|64723.15
19:46:13|64723.14
19:46:14|64723.14
19:46:15|64723.14
19:46:16|64723.14
19:46:17|64723.14
19:46:18|64712.94
19:46:19|64712.16
19:46:20|64712.16
19:46:21|64706.26
19:46:22|64706.26
19:46:23|64706.26
19:46:24|64711.99
19:46:26|64713.98
19:46:27|64713.99
19:46:28|64713.98
19:46:29|64714.65
19:46:31|64720.84
19:46:32|64720.84
19:46:33|64720.85
19:46:34|64720.85
19:46:35|64720.84
19:46:36|64720.84
19:46:37|64720.84
19:46:38|64720.85
19:46:40|64723.14
19:46:41|64727.68
19:46:42|64729.74
19:46:43|64733.09
19:46:44|64739.97
19:46:45|64739.97
19:46:46|64739.98
19:46:47|64739.97
19:46:49|64739.98
19:46:49|64739.98
19:46:51|64736.47
19:46:53|64736.47
19:46:54|64736.46
19:46:55|64736.46
19:46:56|64736.46
19:46:57|64736.46
19:46:58|64736.46
19:46:59|64736.46
19:47:00|64736.47
19:47:01|64728.06
19:47:02|64728.01
19:47:03|64728.01
19:47:04|64728.01
19:47:05|64728.01
19:47:06|64728.01
19:47:07|64728.01
19:47:08|64728.01
19:47:09|64728.
19:47:10|64728.
19:47:11|64728.
19:47:12|64728.01
19:47:13|64728.01
19:47:14|64728.
19:47:15|64728.
19:47:16|64728.01
19:47:17|64728.
19:47:18|64731.99
19:47:19|64732.26
19:47:21|64733.09
19:47:21|64733.09
19:47:22|64733.09
19:47:24|64733.09
19:47:25|64733.09
19:47:25|64733.1
19:47:28|64733.09
19:47:28|64733.09
19:47:30|64733.09
19:47:31|64733.1
19:47:32|64733.09
19:47:34|64733.1
19:47:34|64733.1
19:47:36|64733.1
19:47:36|64733.1
19:47:37|64733.1
19:47:39|64733.09
19:47:40|64733.09
19:47:41|64733.09
19:47:42|64733.09
19:47:43|64733.09
19:47:44|64733.1
19:47:46|64733.09
19:47:47|64733.1
19:47:47|64733.09
19:47:49|64733.1
19:47:50|64733.09
19:47:51|64733.1
19:47:51|64733.09
19:47:53|64733.1
19:47:55|64733.1
19:47:55|64733.1
19:47:57|64733.1
19:47:57|64733.09
19:47:59|64733.1
19:48:00|64733.1
19:48:01|64733.1
19:48:02|64733.1
19:48:03|64733.1
19:48:04|64733.09
19:48:05|64733.09
19:48:06|64733.09
19:48:07|64733.09
19:48:08|64733.09
19:48:10|64733.09
19:48:11|64733.09
19:48:12|64733.1
19:48:13|64733.1
19:48:14|64733.1
19:48:16|64733.09
19:48:16|64733.1
19:48:17|64733.1
19:48:18|64733.1
19:48:19|64733.09
19:48:21|64733.1
19:48:22|64733.09
19:48:23|64733.1
19:48:24|64733.09
19:48:25|64733.09
19:48:26|64717.98
19:48:28|64717.87
19:48:28|64717.86
19:48:30|64717.86
19:48:31|64717.86
19:48:33|64717.87
19:48:33|64717.86
19:48:34|64717.86
19:48:35|64717.87
19:48:36|64717.87
19:48:37|64717.86
19:48:39|64717.87
19:48:40|64717.87
19:48:42|64717.87
19:48:43|64717.87
19:48:44|64717.87
19:48:44|64717.86
19:48:46|64717.86
19:48:47|64717.86
19:48:48|64717.86
19:48:49|64716.3
19:48:50|64715.75
19:48:51|64715.74
19:48:52|64715.74
19:48:53|64715.74
19:48:54|64715.75
19:48:56|64715.75
19:48:57|64715.74
19:48:57|64715.74
19:48:58|64715.74
19:49:00|64715.75
19:49:00|64715.75
19:49:02|64708.94
19:49:03|64708.95
19:49:04|64708.94
19:49:05|64708.94
19:49:06|64708.95
19:49:07|64708.94
19:49:07|64708.94
19:49:09|64708.95
19:49:10|64705.
19:49:10|64705.
19:49:12|64705.01
19:49:13|64705.01
19:49:14|64705.01
19:49:15|64705.
19:49:17|64705.
19:49:17|64705.01
19:49:19|64705.
19:49:19|64705.
19:49:21|64705.01
19:49:22|64705.
19:49:22|64705.01
19:49:24|64705.01
19:49:25|64705.
19:49:26|64708.74
19:49:27|64712.94
19:49:29|64712.93
19:49:30|64712.93
19:49:32|64712.93
19:49:33|64712.94
19:49:34|64712.93
19:49:34|64712.93
19:49:36|64712.94
19:49:37|64712.94
19:49:38|64712.94
19:49:39|64712.94
19:49:40|64712.94
19:49:41|64712.93
19:49:43|64712.94
19:49:44|64712.94
19:49:45|64712.94
19:49:46|64712.93
19:49:47|64712.93
19:49:48|64712.94
19:49:49|64712.94
19:49:51|64712.94
19:49:52|64712.93
19:49:53|64712.94
19:49:54|64712.94
19:49:56|64712.93
19:49:57|64712.93
19:49:58|64712.93
19:49:59|64712.94
19:50:00|64712.93
19:50:01|64712.94
19:50:03|64712.93
19:50:03|64712.94
19:50:04|64712.94
19:50:05|64712.93
19:50:07|64712.93
19:50:08|64712.94
19:50:09|64712.94
19:50:10|64712.93
19:50:11|64712.93
19:50:13|64712.93
19:50:13|64725.54
19:50:14|64725.53
19:50:15|64725.54
19:50:16|64727.31
19:50:18|64727.31
19:50:18|64727.32
19:50:20|64727.32
19:50:20|64727.31
19:50:22|64727.32
19:50:23|64727.32
19:50:24|64723.05
19:50:25|64723.05
19:50:26|64723.05
19:50:27|64723.05
19:50:28|64716.3
19:50:29|64710.01
19:50:31|64710.01
19:50:32|64710.01
19:50:33|64710.01
19:50:34|64710.01
19:50:35|64710.01
19:50:36|64710.
19:50:38|64710.
19:50:39|64710.
19:50:40|64710.
19:50:41|64717.14
19:50:43|64722.17
19:50:45|64722.17
19:50:45|64722.17
19:50:46|64722.18
19:50:47|64722.18
19:50:48|64722.18
19:50:49|64722.17
19:50:51|64722.17
19:50:52|64722.18
19:50:53|64722.17
19:50:54|64722.17
19:50:55|64722.17
19:50:56|64722.18
19:50:57|64722.18
19:50:58|64722.17
19:50:59|64722.17
19:51:00|64722.17
19:51:01|64722.17
19:51:03|64722.17
19:51:03|64722.17
19:51:04|64722.17
19:51:05|64729.51
19:51:06|64733.1
19:51:07|64733.1
19:51:08|64733.09
19:51:09|64733.54
19:51:10|64733.92
19:51:11|64735.
19:51:13|64734.99
19:51:14|64734.99
19:51:15|64734.99
19:51:17|64734.99
19:51:17|64734.99
19:51:18|64734.99
19:51:19|64734.99
19:51:20|64734.99
19:51:21|64734.99
19:51:23|64735.
19:51:23|64735.
19:51:24|64735.
19:51:25|64735.
19:51:27|64734.99
19:51:28|64735.
19:51:29|64737.5
19:51:30|64737.5
19:51:32|64737.5
19:51:32|64737.5
19:51:34|64737.5
19:51:36|64737.49
19:51:37|64737.49
19:51:38|64737.49
19:51:40|64737.49
19:51:41|64737.49
19:51:42|64737.49
19:51:42|64737.49
19:51:44|64737.5
19:51:44|64737.5
19:51:46|64737.5
19:51:46|64737.5
19:51:48|64737.5
19:51:49|64737.5
19:51:51|64737.49
19:51:52|64737.5
19:51:53|64737.49
19:51:54|64746.01
19:51:56|64746.01
19:51:56|64746.02
19:51:57|64746.01
19:51:59|64746.02
19:52:00|64746.41
19:52:00|64748.21
19:52:02|64748.22
19:52:03|64748.21
19:52:03|64748.21
19:52:04|64748.21
19:52:06|64748.21
19:52:07|64748.22
19:52:08|64748.21
19:52:08|64748.22
19:52:10|64748.21
19:52:11|64748.21
19:52:12|64748.22
19:52:13|64748.21
19:52:14|64748.22
19:52:16|64748.22
19:52:16|64748.22
19:52:17|64748.21
19:52:19|64748.22
19:52:19|64748.22
19:52:21|64748.22
19:52:22|64760.72
19:52:23|64760.72
19:52:24|64760.72
19:52:25|64760.72
19:52:26|64760.71
19:52:26|64760.72
19:52:27|64760.71
19:52:29|64760.72
19:52:30|64760.72
19:52:32|64760.72
19:52:34|64760.71
19:52:35|64760.71
19:52:36|64750.17
19:52:36|64750.01
19:52:38|64750.01
19:52:39|64750.01
19:52:41|64750.
19:52:42|64748.06
19:52:43|64748.07
19:52:44|64748.06
19:52:45|64740.66
19:52:46|64740.28
19:52:46|64740.28
19:52:48|64740.29
19:52:49|64738.01
19:52:50|64738.01
19:52:52|64738.
19:52:53|64738.01
19:52:54|64738.01
19:52:55|64738.01
19:52:55|64738.01
19:52:57|64738.01
19:52:57|64738.01
19:52:59|64738.01
19:52:59|64738.
19:53:00|64738.
19:53:01|64738.
19:53:02|64738.
19:53:03|64738.
19:53:06|64738.
19:53:06|64738.
19:53:08|64738.
19:53:09|64738.
19:53:10|64738.
19:53:11|64738.
19:53:12|64738.01
19:53:13|64728.
19:53:15|64728.01
19:53:16|64728.01
19:53:17|64728.01
19:53:17|64728.
19:53:18|64728.01
19:53:20|64728.01
19:53:22|64728.
19:53:22|64733.99
19:53:24|64733.99
19:53:24|64733.99
19:53:25|64733.99
19:53:27|64733.99
19:53:27|64734.
19:53:28|64733.99
19:53:29|64733.99
19:53:31|64734.
19:53:32|64737.99
19:53:34|64738.
19:53:36|64737.99
19:53:37|64738.
19:53:38|64738.
19:53:38|64737.99
19:53:39|64738.
19:53:41|64738.
19:53:42|64738.
19:53:42|64737.99
19:53:44|64737.99
19:53:45|64738.
19:53:46|64738.
19:53:47|64737.99
19:53:49|64738.
19:53:49|64738.
19:53:50|64738.
19:53:52|64738.
19:53:53|64737.99
19:53:53|64738.
19:53:55|64738.
19:53:56|64738.
19:53:57|64737.99
19:53:58|64737.99
19:53:59|64737.99
19:54:00|64737.99
19:54:02|64737.99
19:54:02|64737.99
19:54:03|64737.99
19:54:04|64737.99
19:54:05|64737.99
19:54:06|64738.
19:54:08|64737.99
19:54:08|64738.
19:54:09|64738.
19:54:11|64738.
19:54:12|64738.
19:54:12|64738.
19:54:13|64738.
19:54:15|64737.99
19:54:16|64738.
19:54:16|64738.
19:54:17|64737.99
19:54:18|64737.99
19:54:20|64737.99
19:54:21|64737.99
19:54:22|64737.99
19:54:22|64737.99
19:54:25|64738.
19:54:26|64737.99
19:54:27|64738.
19:54:28|64698.1
19:54:29|64694.01
19:54:30|64694.01
19:54:31|64694.
19:54:32|64694.01
19:54:33|64694.01
19:54:35|64694.01
19:54:37|64694.01
19:54:39|64694.
19:54:40|64694.01
19:54:41|64694.01
19:54:42|64694.01
19:54:43|64694.01
19:54:43|64694.
19:54:45|64694.
19:54:46|64694.01
19:54:47|64694.01
19:54:47|64694.
19:54:49|64694.01
19:54:50|64694.01
19:54:51|64694.
19:54:51|64694.
19:54:53|64694.
19:54:54|64687.5
19:54:55|64675.
19:54:56|64661.71
19:54:58|64626.51
19:54:58|64626.51
19:55:00|64626.52
19:55:01|64626.52
19:55:02|64626.52
19:55:03|64626.52
19:55:04|64626.52
19:55:05|64626.52
19:55:06|64628.
19:55:07|64628.2
19:55:08|64629.99
19:55:09|64630.
19:55:10|64630.
19:55:11|64629.99
19:55:12|64637.99
19:55:13|64638.
19:55:14|64637.99
19:55:16|64637.99
19:55:17|64637.99
19:55:18|64644.
19:55:18|64646.
19:55:19|64646.
19:55:20|64646.
19:55:21|64646.
19:55:23|64646.
19:55:24|64645.99
19:55:25|64645.99
19:55:25|64645.99
19:55:27|64645.99
19:55:28|64645.99
19:55:29|64645.99
19:55:30|64646.
19:55:31|64646.
19:55:32|64645.99
19:55:33|64645.99
19:55:34|64645.99
19:55:36|64645.99
19:55:37|64645.99
19:55:38|64645.99
19:55:40|64645.99
19:55:41|64645.99
19:55:42|64645.99
19:55:44|64646.75
19:55:44|64646.75
19:55:46|64646.74
19:55:47|64646.74
19:55:47|64646.74
19:55:49|64646.75
19:55:50|64646.74
19:55:50|64649.94
19:55:51|64651.62
19:55:52|64651.99
19:55:54|64651.99
19:55:56|64652.
19:55:56|64652.
19:55:58|64652.
19:55:59|64659.99
19:56:00|64660.
19:56:01|64660.
19:56:02|64660.
19:56:04|64661.99
19:56:04|64661.99
19:56:05|64663.97
19:56:06|64664.
19:56:08|64661.99
19:56:08|64646.86
19:56:09|64642.01
19:56:10|64642.01
19:56:12|64642.
19:56:12|64642.01
19:56:14|64642.01
19:56:14|64642.01
19:56:16|64642.
19:56:16|64642.01
19:56:17|64642.
19:56:18|64642.
19:56:19|64642.
19:56:21|64642.01
19:56:22|64640.
19:56:23|64634.82
19:56:24|64634.83
19:56:25|64630.
19:56:26|64625.
19:56:28|64612.5
19:56:28|64600.
19:56:30|64593.7
19:56:31|64593.7
19:56:32|64593.69
19:56:33|64593.69
19:56:34|64593.7
19:56:36|64593.7
19:56:37|64595.99
19:56:39|64596.
19:56:40|64595.99
19:56:40|64596.
19:56:41|64596.
19:56:42|64596.
19:56:43|64599.99
19:56:45|64600.
19:56:46|64600.
19:56:47|64600.
19:56:48|64600.
19:56:49|64600.
19:56:50|64600.
19:56:52|64600.
19:56:53|64600.
19:56:53|64600.
19:56:54|64599.99
19:56:56|64600.
19:56:57|64600.
19:56:57|64600.
19:56:59|64599.99
19:57:00|64600.
19:57:01|64600.
19:57:02|64599.99
19:57:03|64599.99
19:57:04|64600.
19:57:05|64606.
19:57:07|64609.62
19:57:07|64613.99
19:57:08|64615.99
19:57:10|64615.99
19:57:10|64617.
19:57:12|64625.58
19:57:12|64627.26
19:57:14|64630.01
19:57:15|64630.
19:57:17|64630.
19:57:18|64632.
19:57:18|64631.99
19:57:20|64631.99
19:57:20|64631.99
19:57:21|64631.99
19:57:23|64631.99
19:57:24|64631.99
19:57:25|64631.99
19:57:26|64632.
19:57:28|64631.99
19:57:28|64632.
19:57:29|64632.
19:57:30|64631.99
19:57:31|64632.
19:57:32|64631.99
19:57:34|64632.
19:57:34|64632.
19:57:36|64632.
19:57:38|64632.
19:57:38|64632.
19:57:39|64631.99
19:57:41|64635.75
19:57:41|64635.99
19:57:43|64636.
19:57:44|64635.99
19:57:46|64636.
19:57:47|64635.99
19:57:48|64636.
19:57:49|64636.
19:57:49|64636.
19:57:50|64636.
19:57:52|64636.
19:57:53|64636.
19:57:55|64639.99
19:57:55|64639.99
19:57:57|64639.99
19:57:58|64640.
19:57:58|64640.22
19:57:59|64640.23
19:58:00|64640.22
19:58:01|64643.22
19:58:02|64643.74
19:58:04|64643.74
19:58:04|64643.74
19:58:06|64643.74
19:58:06|64643.75
19:58:08|64643.74
19:58:08|64643.74
19:58:10|64643.75
19:58:11|64643.74
19:58:12|64643.74
19:58:13|64643.75
19:58:14|64643.74
19:58:15|64643.75
19:58:16|64643.75
19:58:17|64643.74
19:58:19|64643.74
19:58:19|64643.74
19:58:20|64643.75
19:58:22|64643.75
19:58:23|64643.75
19:58:23|64643.75
19:58:25|64643.75
19:58:25|64643.74
19:58:27|64643.74
19:58:28|64643.74
19:58:29|64643.74
19:58:30|64643.74
19:58:31|64643.74
19:58:32|64643.74
19:58:33|64643.74
19:58:34|64645.74
19:58:35|64646.
19:58:37|64645.99
19:58:37|64645.99
19:58:39|64645.99
19:58:41|64646.
19:58:42|64646.
19:58:44|64645.99
19:58:45|64645.99
19:58:46|64646.
19:58:48|64646.
19:58:49|64646.
19:58:50|64622.
19:58:51|64622.01
19:58:52|64606.
19:58:54|64604.13
19:58:55|64604.13
19:58:56|64604.13
19:58:56|64604.12
19:58:58|64604.13
19:58:58|64604.13
19:58:59|64604.13
19:59:01|64604.13
19:59:02|64604.13
19:59:03|64604.12
19:59:04|64596.
19:59:05|64586.42
19:59:06|64576.47
19:59:07|64576.46
19:59:09|64576.47
19:59:09|64560.63
19:59:10|64556.
19:59:12|64541.3
19:59:13|64541.3
19:59:14|64555.86
19:59:14|64572.77
19:59:15|64572.76
19:59:17|64554.4
19:59:18|64552.41
19:59:19|64552.42
19:59:19|64552.42
19:59:20|64552.41
19:59:21|64545.22
19:59:23|64545.21
19:59:24|64545.22
19:59:25|64528.39
19:59:26|64533.99
19:59:27|64533.99
19:59:28|64536.
19:59:29|64535.98
19:59:30|64528.96
19:59:31|64528.95
19:59:32|64531.5
19:59:33|64537.35
19:59:34|64537.99
19:59:35|64537.99
19:59:36|64537.99
19:59:37|64537.99
19:59:39|64538.
19:59:40|64537.99
19:59:41|64537.99
19:59:42|64538.
19:59:43|64537.99
19:59:44|64537.99
19:59:46|64538.
19:59:47|64538.
19:59:49|64538.
19:59:49|64537.99
19:59:51|64537.99
19:59:52|64537.99
19:59:52|64537.99
19:59:54|64538.
19:59:54|64538.
19:59:56|64538.
19:59:57|64537.99
19:59:58|64537.99
19:59:59|64537.99
20:00:01|64538.
20:00:01|64537.99
20:00:03|64538.
20:00:03|64538.
20:00:04|64537.99
20:00:07|64546.
20:00:07|64547.99
20:00:09|64547.99
20:00:09|64548.
20:00:11|64548.
20:00:12|64548.55
20:00:13|64551.99
20:00:15|64535.14
20:00:15|64532.
20:00:16|64532.01
20:00:17|64532.
20:00:18|64532.01
20:00:20|64532.01
20:00:20|64532.01
20:00:21|64532.01
20:00:22|64532.
20:00:24|64532.
20:00:24|64532.
20:00:26|64527.01
20:00:27|64506.57
20:00:28|64503.18
20:00:29|64465.18
20:00:29|64459.3
20:00:30|64459.3
20:00:32|64425.01
20:00:33|64396.
20:00:34|64411.99
20:00:35|64411.99
20:00:36|64414.
20:00:36|64420.
20:00:37|64428.55
20:00:40|64435.99
20:00:40|64434.
20:00:41|64416.01
20:00:42|64416.01
20:00:43|64378.
20:00:45|64378.01
20:00:46|64362.86
20:00:47|64368.
20:00:48|64370.01
20:00:50|64370.
20:00:50|64369.08
20:00:52|64369.07
20:00:53|64375.99
20:00:53|64383.99
20:00:54|64394.14
20:00:55|64405.39
20:00:56|64405.39
20:00:58|64405.39
20:00:59|64405.4
20:01:00|64405.39
20:01:01|64400.
20:01:02|64400.
20:01:03|64387.24
20:01:04|64375.26
20:01:05|64385.99
20:01:06|64367.6
20:01:07|64366.76
20:01:08|64366.76
20:01:09|64369.76
20:01:10|64379.46
20:01:12|64393.99
20:01:13|64398.
20:01:14|64401.99
20:01:14|64401.99
20:01:15|64397.94
20:01:17|64397.94
20:01:18|64397.94
20:01:19|64397.95
20:01:20|64397.94
20:01:21|64397.94
20:01:22|64386.75
20:01:23|64372.
20:01:25|64372.01
20:01:26|64372.01
20:01:26|64375.12
20:01:27|64375.13
20:01:28|64378.
20:01:29|64381.41
20:01:30|64381.4
20:01:32|64368.
20:01:33|64368.
20:01:34|64368.
20:01:35|64368.
20:01:35|64391.99
20:01:36|64392.
20:01:37|64392.
20:01:38|64391.99
20:01:41|64401.98
20:01:41|64405.4
20:01:42|64405.4
20:01:44|64405.4
20:01:44|64407.99
20:01:47|64407.99
20:01:48|64416.
20:01:49|64415.99
20:01:50|64415.99
20:01:51|64425.
20:01:52|64425.
20:01:53|64428.54
20:01:55|64431.54
20:01:56|64435.99
20:01:56|64436.
20:01:58|64440.
20:01:58|64440.
20:02:01|64439.99
20:02:02|64439.99
20:02:03|64440.
20:02:05|64439.99
20:02:06|64440.
20:02:06|64440.
20:02:08|64439.99
20:02:09|64439.99
20:02:11|64446.23
20:02:12|64446.
20:02:12|64452.71
20:02:13|64455.75
20:02:15|64456.25
20:02:15|64462.62
20:02:17|64462.82
20:02:17|64462.81
20:02:19|64462.81
20:02:20|64462.81
20:02:21|64462.82
20:02:22|64462.82
20:02:23|64460.01
20:02:25|64460.01
20:02:26|64460.08
20:02:27|64468.5
20:02:28|64468.5
20:02:29|64472.
20:02:30|64472.
20:02:31|64474.61
20:02:32|64474.6
20:02:33|64474.6
20:02:34|64474.6
20:02:35|64477.99
20:02:36|64477.99
20:02:37|64477.99
20:02:38|64477.99
20:02:39|64478.
20:02:41|64478.
20:02:42|64477.99
20:02:43|64478.
20:02:45|64477.99
20:02:45|64477.99
20:02:47|64486.86
20:02:48|64489.47
20:02:50|64514.
20:02:51|64494.01
20:02:51|64494.11
20:02:53|64504.13
20:02:54|64508.
20:02:55|64518.
20:02:56|64520.
20:02:58|64521.18
20:02:58|64521.18
20:02:59|64521.19
20:03:00|64529.62
20:03:01|64531.04
20:03:03|64537.49
20:03:04|64547.46
20:03:05|64540.01
20:03:06|64530.
20:03:07|64530.01
20:03:09|64530.01
20:03:09|64530.
20:03:11|64530.01
20:03:11|64536.83
20:03:12|64538.9
20:03:14|64538.9
20:03:15|64546.
20:03:16|64547.99
20:03:17|64554.4
20:03:17|64557.99
20:03:19|64567.99
20:03:19|64568.
20:03:20|64568.
20:03:22|64566.01
20:03:23|64562.
20:03:23|64562.
20:03:25|64555.54
20:03:26|64552.68
20:03:27|64544.
20:03:28|64544.01
20:03:29|64538.01
20:03:30|64538.01
20:03:32|64538.
20:03:32|64545.45
20:03:33|64552.
20:03:34|64553.4
20:03:36|64555.78
20:03:37|64559.99
20:03:38|64560.
20:03:39|64560.01
20:03:40|64560.01
20:03:40|64560.01
20:03:42|64560.01
20:03:43|64556.41
20:03:44|64556.42
20:03:46|64556.42
20:03:46|64556.42
20:03:48|64556.41
20:03:49|64556.42
20:03:50|64556.42
20:03:52|64567.99
20:03:53|64586.
20:03:54|64586.01
20:03:56|64590.
20:03:56|64589.99
20:03:58|64593.27
20:03:58|64595.99
20:04:00|64596.
20:04:01|64609.31
20:04:02|64612.5
20:04:02|64614.99
20:04:04|64619.99
20:04:05|64623.8
20:04:06|64631.37
20:04:07|64631.37
20:04:07|64631.37
20:04:09|64622.01
20:04:10|64622.
20:04:11|64622.01
20:04:12|64622.
20:04:13|64622.
20:04:14|64622.
20:04:16|64622.
20:04:16|64616.01
20:04:17|64616.01
20:04:19|64610.01
20:04:20|64610.
20:04:20|64608.
20:04:22|64608.
20:04:22|64607.2
20:04:23|64607.2
20:04:25|64607.19
20:04:25|64607.19
20:04:26|64607.2
20:04:27|64607.2
20:04:29|64607.19
20:04:30|64607.2
20:04:31|64607.2
20:04:31|64607.2
20:04:32|64607.2
20:04:33|64607.2
20:04:35|64607.19
20:04:36|64607.2
20:04:37|64607.19
20:04:37|64607.2
20:04:39|64607.19
20:04:39|64607.2
20:04:41|64607.2
20:04:42|64607.19
20:04:43|64607.19
20:04:44|64607.19
20:04:46|64607.2
20:04:47|64619.7
20:04:48|64619.7
20:04:49|64619.99
20:04:51|64629.99
20:04:52|64633.99
20:04:53|64630.01
20:04:53|64626.02
20:04:55|64626.02
20:04:57|64626.01
20:04:58|64626.01
20:04:58|64626.01
20:05:00|64626.01
20:05:01|64626.02
20:05:02|64628.11
20:05:03|64636.79
20:05:04|64636.79
20:05:05|64636.78
20:05:06|64636.79
20:05:07|64632.01
20:05:08|64632.
20:05:09|64626.42
20:05:10|64626.01
20:05:11|64624.01
20:05:13|64624.01
20:05:14|64624.01
20:05:15|64624.
20:05:16|64624.
20:05:17|64624.
20:05:18|64624.01
20:05:19|64624.
20:05:21|64624.01
20:05:21|64624.01
20:05:22|64616.
20:05:24|64614.
20:05:24|64614.01
20:05:25|64614.
20:05:27|64614.01
20:05:28|64614.
20:05:28|64614.
20:05:29|64614.
20:05:31|64614.01
20:05:32|64614.
20:05:33|64614.
20:05:34|64614.
20:05:35|64610.4
20:05:35|64610.41
20:05:37|64610.41
20:05:38|64610.4
20:05:39|64558.26
20:05:40|64565.94
20:05:42|64559.21
20:05:42|64559.21
20:05:44|64559.22
20:05:46|64561.99
20:05:47|64562.
20:05:48|64563.74
20:05:50|64565.92
20:05:50|64565.93
20:05:51|64565.93
20:05:52|64565.93
20:05:54|64556.7
20:05:55|64555.05
20:05:56|64555.99
20:05:58|64555.99
20:05:59|64555.98
20:06:00|64555.98
20:06:00|64555.98
20:06:01|64559.22
20:06:02|64559.98
20:06:03|64563.94
20:06:05|64563.94
20:06:06|64565.92
20:06:06|64565.92
20:06:08|64569.99
20:06:09|64569.99
20:06:11|64569.99
20:06:11|64575.77
20:06:12|64575.78
20:06:13|64575.77
20:06:15|64575.78
20:06:15|64575.77
20:06:16|64575.77
20:06:17|64575.78
20:06:18|64576.67
20:06:20|64580.
20:06:20|64579.99
20:06:21|64579.99
20:06:23|64579.99
20:06:24|64580.
20:06:24|64580.
20:06:26|64582.11
20:06:26|64582.11
20:06:28|64582.11
20:06:28|64593.75
20:06:29|64593.74
20:06:31|64595.99
20:06:32|64596.
20:06:33|64596.9
20:06:34|64596.9
20:06:35|64596.89
20:06:35|64596.89
20:06:37|64596.89
20:06:38|64596.89
20:06:39|64599.99
20:06:40|64599.99
20:06:41|64599.99
20:06:42|64600.
20:06:43|64600.
20:06:44|64600.
20:06:45|64600.
20:06:46|64600.
20:06:47|64599.99
20:06:49|64599.99
20:06:50|64600.
20:06:51|64600.
20:06:51|64600.
20:06:53|64600.
20:06:53|64599.99
20:06:55|64600.
20:06:55|64599.99
20:06:57|64599.99
20:06:59|64599.99
20:06:59|64599.99
20:07:00|64600.
20:07:02|64600.
20:07:03|64599.99
20:07:04|64600.
20:07:05|64600.
20:07:06|64590.01
20:07:07|64590.01
20:07:09|64590.
20:07:10|64590.
20:07:10|64590.01
20:07:11|64590.01
20:07:12|64590.01
20:07:14|64590.01
20:07:14|64590.01
20:07:16|64590.01
20:07:16|64590.02
20:07:18|64586.11
20:07:19|64580.
20:07:20|64580.
20:07:21|64580.
20:07:22|64576.52
20:07:23|64570.
20:07:24|64570.
20:07:25|64570.01
20:07:27|64570.
20:07:28|64570.01
20:07:28|64565.94
20:07:29|64565.93
20:07:30|64565.92
20:07:31|64565.92
20:07:32|64548.21
20:07:34|64546.01
20:07:35|64546.01
20:07:37|64546.
20:07:37|64546.01
20:07:39|64546.01
20:07:39|64546.01
20:07:40|64546.01
20:07:41|64546.01
20:07:42|64546.01
20:07:43|64546.
20:07:44|64546.01
20:07:46|64546.
20:07:47|64546.
20:07:49|64546.01
20:07:49|64537.35
20:07:50|64537.35
20:07:51|64537.34
20:07:53|64537.34
20:07:54|64533.19
20:07:55|64533.18
20:07:57|64533.18
20:07:58|64533.18
20:07:58|64533.19
20:08:00|64537.34
20:08:02|64537.34
20:08:03|64538.
20:08:04|64542.
20:08:05|64548.
20:08:06|64550.
20:08:08|64550.
20:08:08|64550.01
20:08:10|64550.01
20:08:11|64550.01
20:08:13|64550.01
20:08:13|64550.
20:08:14|64550.
20:08:15|64550.
20:08:16|64550.
20:08:17|64550.
20:08:18|64553.71
20:08:20|64554.18
20:08:20|64558.
20:08:21|64557.99
20:08:22|64559.34
20:08:24|64561.86
20:08:24|64562.
20:08:25|64562.
20:08:27|64565.94
20:08:27|64569.98
20:08:29|64569.99
20:08:31|64554.
20:08:32|64554.
20:08:33|64554.
20:08:34|64554.
20:08:35|64555.99
20:08:36|64559.13
20:08:37|64563.97
20:08:38|64563.97
20:08:40|64563.98
20:08:41|64563.98
20:08:42|64563.98
20:08:43|64563.98
20:08:44|64567.99
20:08:44|64567.99
20:08:45|64567.99
20:08:48|64567.99
20:08:48|64567.99
20:08:49|64567.99
20:08:51|64567.99
20:08:52|64568.
20:08:53|64568.
20:08:53|64568.
20:08:55|64568.
20:08:56|64568.
20:08:57|64567.99
20:08:58|64568.
20:08:59|64567.99
20:09:00|64567.99
20:09:01|64568.
20:09:02|64568.
20:09:03|64568.
20:09:05|64568.
20:09:06|64568.
20:09:06|64567.99
20:09:07|64567.99
20:09:08|64568.
20:09:09|64568.
20:09:10|64568.
20:09:11|64568.
20:09:12|64568.
20:09:14|64559.71
20:09:14|64559.22
20:09:15|64558.01
20:09:16|64558.
20:09:17|64558.
20:09:18|64558.
20:09:20|64558.01
20:09:20|64558.
20:09:22|64558.
20:09:23|64558.
20:09:24|64558.
20:09:25|64558.
20:09:26|64558.
20:09:27|64558.01
20:09:28|64558.01
20:09:29|64558.01
20:09:31|64558.
20:09:31|64558.01
20:09:32|64567.
20:09:34|64572.
20:09:35|64577.99
20:09:37|64577.99
20:09:37|64577.99
20:09:39|64577.99
20:09:41|64578.
20:09:42|64581.25
20:09:43|64585.77
20:09:45|64585.77
20:09:46|64576.58
20:09:47|64576.59
20:09:49|64576.59
20:09:50|64576.59
20:09:51|64576.59
20:09:52|64576.59
20:09:53|64576.59
20:09:55|64579.38
20:09:55|64582.
20:09:57|64581.99
20:09:58|64585.77
20:09:58|64585.77
20:09:59|64585.77
20:10:00|64585.77
20:10:02|64585.77
20:10:02|64585.77
20:10:04|64580.22
20:10:05|64579.46
20:10:05|64579.46
20:10:07|64579.46
20:10:08|64579.46
20:10:09|64579.46
20:10:10|64579.46
20:10:11|64579.46
20:10:13|64579.45
20:10:14|64579.46
20:10:15|64579.45
20:10:16|64579.45
20:10:17|64579.45
20:10:18|64572.01
20:10:19|64572.01
20:10:20|64572.01
20:10:21|64572.01
20:10:22|64572.01
20:10:23|64572.
20:10:24|64572.
20:10:26|64572.
20:10:28|64572.
20:10:28|64572.
20:10:30|64572.
20:10:32|64572.
20:10:33|64572.01
20:10:34|64572.01
20:10:35|64572.01
20:10:36|64572.01
20:10:36|64572.01
20:10:38|64572.01
20:10:39|64572.01
20:10:40|64572.
20:10:41|64567.21
20:10:42|64560.01
20:10:43|64560.
20:10:44|64560.01
20:10:45|64560.
20:10:46|64560.
20:10:48|64560.
20:10:49|64560.01
20:10:50|64560.
20:10:51|64560.01
20:10:52|64560.01
20:10:54|64560.01
20:10:55|64560.01
20:10:56|64559.56
20:10:57|64545.51
20:10:58|64545.51
20:10:59|64545.51
20:11:00|64545.51
20:11:01|64545.51
20:11:02|64545.51
20:11:04|64545.51
20:11:04|64545.5
20:11:06|64545.5
20:11:07|64545.51
20:11:08|64526.63
20:11:09|64526.47
20:11:10|64526.47
20:11:11|64526.47
20:11:13|64528.13
20:11:13|64528.14
20:11:14|64528.13
20:11:15|64528.14
20:11:16|64528.13
20:11:17|64528.13
20:11:18|64528.13
20:11:19|64528.14
20:11:20|64531.48
20:11:21|64531.49
20:11:22|64531.5
20:11:24|64531.5
20:11:25|64531.49
20:11:26|64533.18
20:11:26|64533.68
20:11:29|64533.68
20:11:29|64533.75
20:11:31|64533.75
20:11:32|64533.74
20:11:33|64536.
20:11:34|64536.
20:11:35|64536.
20:11:37|64537.99
20:11:39|64538.
20:11:39|64538.
20:11:41|64538.
20:11:41|64538.
20:11:43|64537.99
20:11:43|64537.99
20:11:45|64538.
20:11:46|64537.99
20:11:47|64537.99
20:11:48|64537.99
20:11:49|64532.08
20:11:50|64532.01
20:11:51|64532.
20:11:52|64532.01
20:11:53|64532.
20:11:55|64532.01
20:11:55|64532.01
20:11:56|64529.82
20:11:58|64529.76
20:11:58|64529.76
20:11:59|64529.76
20:12:00|64529.76
20:12:01|64529.76
20:12:03|64529.75
20:12:04|64529.75
20:12:05|64529.75
20:12:06|64529.75
20:12:07|64529.75
20:12:09|64529.75
20:12:10|64529.75
20:12:12|64529.75
20:12:12|64529.75
20:12:13|64518.9
20:12:15|64518.75
20:12:15|64518.76
20:12:16|64518.75
20:12:18|64518.75
20:12:18|64518.75
20:12:20|64518.75
20:12:20|64513.82
20:12:23|64504.47
20:12:23|64502.11
20:12:24|64500.
20:12:25|64492.36
20:12:27|64491.56
20:12:27|64491.57
20:12:30|64491.56
20:12:31|64491.56
20:12:32|64518.01
20:12:33|64518.
20:12:34|64518.
20:12:35|64518.
20:12:37|64518.
20:12:38|64518.
20:12:38|64518.
20:12:40|64518.01
20:12:41|64518.01
20:12:42|64518.
20:12:44|64518.
20:12:44|64518.
20:12:45|64518.01
20:12:46|64518.
20:12:47|64518.01
20:12:48|64523.21
20:12:49|64523.57
20:12:50|64523.57
20:12:51|64523.58
20:12:52|64523.58
20:12:53|64523.58
20:12:54|64523.58
20:12:55|64523.58
20:12:57|64523.58
20:12:58|64523.58
20:12:59|64529.75
20:13:00|64536.1
20:13:01|64536.09
20:13:02|64536.1
20:13:03|64536.09
20:13:04|64536.09
20:13:05|64536.09
20:13:07|64536.1
20:13:07|64536.09
20:13:09|64531.5
20:13:10|64531.26
20:13:11|64531.26
20:13:12|64531.26
20:13:13|64531.26
20:13:14|64531.26
20:13:15|64531.26
20:13:16|64531.26
20:13:17|64531.25
20:13:18|64531.26
20:13:19|64531.26
20:13:20|64531.25
20:13:22|64531.25
20:13:22|64531.25
20:13:23|64531.25
20:13:24|64531.25
20:13:25|64531.25
20:13:26|64531.25
20:13:27|64531.25
20:13:29|64531.25
20:13:30|64531.25
20:13:31|64531.26
20:13:33|64531.26
20:13:35|64532.55
20:13:36|64532.56
20:13:36|64537.37
20:13:38|64537.37
20:13:39|64537.37
20:13:40|64549.98
20:13:41|64549.99
20:13:42|64555.04
20:13:43|64555.04
20:13:44|64523.08
20:13:45|64523.07
20:13:47|64523.07
20:13:50|64523.07
20:13:51|64523.08
20:13:51|64523.07
20:13:53|64523.08
20:13:55|64523.08
20:13:56|64523.08
20:13:56|64523.07
20:13:57|64523.07
20:13:58|64523.07
20:14:00|64523.08
20:14:01|64523.07
20:14:02|64523.08
20:14:03|64523.08
20:14:04|64523.08
20:14:05|64523.08
20:14:06|64523.08
20:14:07|64523.08
20:14:08|64523.08
20:14:09|64523.08
20:14:11|64523.08
20:14:12|64523.08
20:14:12|64544.94
20:14:13|64545.77
20:14:14|64545.77
20:14:15|64545.77
20:14:16|64545.76
20:14:17|64545.77
20:14:19|64545.76
20:14:20|64545.77
20:14:21|64545.77
20:14:21|64545.77
20:14:23|64545.77
20:14:24|64545.76
20:14:25|64545.76
20:14:26|64545.77
20:14:27|64545.76
20:14:28|64545.77
20:14:29|64550.
20:14:30|64553.99
20:14:31|64557.54
20:14:32|64560.
20:14:34|64559.99
20:14:35|64569.99
20:14:37|64569.99
20:14:38|64570.
20:14:40|64570.
20:14:41|64562.54
20:14:41|64562.54
20:14:43|64562.55
20:14:44|64562.55
20:14:46|64562.54
20:14:47|64562.54
20:14:48|64562.55
20:14:49|64562.55
20:14:49|64562.55
20:14:50|64562.55
20:14:52|64562.55
20:14:53|64562.55
20:14:53|64565.94
20:14:55|64565.94
20:14:56|64565.94
20:14:57|64565.99
20:14:57|64565.99
20:14:58|64566.
20:14:59|64566.
20:15:01|64566.
20:15:03|64565.99
20:15:03|64566.
20:15:04|64558.38
20:15:05|64558.
20:15:07|64558.
20:15:08|64558.01
20:15:08|64559.88
20:15:10|64559.88
20:15:11|64559.88
20:15:12|64559.88
20:15:13|64562.
20:15:14|64562.
20:15:15|64569.3
20:15:16|64572.
20:15:18|64575.27
20:15:19|64581.06
20:15:21|64581.24
20:15:21|64567.6
20:15:22|64558.42
20:15:23|64558.42
20:15:25|64558.42
20:15:26|64558.41
20:15:26|64558.42
20:15:27|64558.41
20:15:28|64558.41
20:15:30|64558.41
20:15:31|64561.99
20:15:33|64562.
20:15:33|64565.94
20:15:35|64567.99
20:15:37|64569.99
20:15:37|64570.
20:15:39|64570.
20:15:40|64569.99
20:15:41|64569.99
20:15:42|64575.18
20:15:43|64580.
20:15:45|64581.24
20:15:46|64581.25
20:15:47|64581.25
20:15:48|64584.
20:15:49|64585.
20:15:49|64585.
20:15:51|64585.
20:15:52|64588.
20:15:53|64588.
20:15:54|64587.99
20:15:56|64587.99
20:15:56|64587.99
20:15:57|64588.
20:15:58|64587.99
20:15:59|64588.
20:16:00|64587.99
20:16:01|64582.74
20:16:02|64574.62
20:16:03|64574.62
20:16:05|64574.62
20:16:05|64574.62
20:16:06|64574.62
20:16:07|64574.63
20:16:08|64574.63
20:16:09|64574.63
20:16:10|64576.85
20:16:12|64576.85
20:16:13|64576.86
20:16:13|64577.43
20:16:14|64579.38
20:16:15|64589.46
20:16:17|64589.46
20:16:18|64590.
20:16:18|64589.99
20:16:20|64589.99
20:16:20|64590.
20:16:21|64589.99
20:16:23|64590.
20:16:24|64589.99
20:16:25|64590.
20:16:26|64593.66
20:16:26|64593.66
20:16:27|64593.74
20:16:29|64593.74
20:16:30|64595.99
20:16:31|64600.
20:16:32|64599.99
20:16:34|64600.
20:16:34|64600.
20:16:35|64605.98
20:16:36|64605.99
20:16:37|64605.99
20:16:39|64605.98
20:16:40|64606.
20:16:41|64606.
20:16:42|64598.
20:16:43|64578.01
20:16:45|64578.
20:16:45|64578.
20:16:47|64580.
20:16:48|64581.89
20:16:49|64581.9
20:16:51|64581.9
20:16:51|64581.89
20:16:52|64581.89
20:16:53|64581.9
20:16:54|64581.9
20:16:56|64581.9
20:16:57|64581.9
20:16:58|64581.89
20:16:58|64581.9
20:16:59|64581.89
20:17:00|64581.89
20:17:01|64581.89
20:17:02|64581.89
20:17:03|64581.9
20:17:05|64585.47
20:17:05|64577.32
20:17:06|64577.31
20:17:08|64577.31
20:17:08|64577.31
20:17:10|64567.62
20:17:10|64562.38
20:17:12|64560.07
20:17:13|64560.07
20:17:14|64560.07
20:17:14|64560.07
20:17:16|64560.06
20:17:16|64560.07
20:17:18|64560.06
20:17:20|64560.06
20:17:20|64560.06
20:17:22|64560.06
20:17:23|64560.06
20:17:24|64560.06
20:17:25|64560.06
20:17:26|64560.06
20:17:28|64558.
20:17:28|64540.
20:17:30|64540.
20:17:30|64540.
20:17:32|64540.01
20:17:32|64540.
20:17:34|64540.01
20:17:36|64540.01
20:17:36|64540.
20:17:38|64540.01
20:17:39|64540.01
20:17:40|64540.
20:17:42|64540.01
20:17:44|64540.
20:17:45|64540.01
20:17:46|64540.01
20:17:47|64540.
20:17:48|64540.
20:17:49|64540.01
20:17:50|64540.
20:17:52|64540.
20:17:52|64540.01
20:17:53|64540.01
20:17:54|64540.01
20:17:56|64540.
20:17:56|64540.
20:17:58|64540.
20:17:59|64540.01
20:18:00|64540.
20:18:00|64540.
20:18:02|64540.01
20:18:03|64597.17
20:18:04|64672.75
20:18:05|64702.79
20:18:07|64716.
20:18:07|64712.
20:18:08|64720.75
20:18:10|64692.48
20:18:10|64692.48
20:18:12|64692.48
20:18:13|64702.
20:18:15|64696.
20:18:16|64692.49
20:18:16|64692.48
20:18:17|64692.48
20:18:19|64682.01
20:18:20|64675.01
20:18:20|64675.01
20:18:21|64675.
20:18:23|64675.01
20:18:24|64687.54
20:18:25|64691.99
20:18:26|64698.12
20:18:27|64690.01
20:18:28|64687.47
20:18:29|64676.
20:18:30|64676.
20:18:31|64676.
20:18:32|64676.01
20:18:33|64676.01
20:18:34|64678.
20:18:36|64678.
20:18:37|64677.99
20:18:38|64677.99
20:18:40|64678.
20:18:41|64678.
20:18:42|64674.01
20:18:43|64674.
20:18:45|64674.
20:18:45|64674.01
20:18:47|64674.
20:18:48|64674.01
20:18:49|64674.01
20:18:51|64677.99
20:18:51|64677.99
20:18:52|64680.
20:18:54|64680.
20:18:54|64686.06
20:18:55|64686.9
20:18:57|64686.89
20:18:57|64694.23
20:18:58|64697.82
20:19:00|64697.82
20:19:01|64698.12
20:19:01|64698.11
20:19:03|64698.12
20:19:03|64698.
20:19:05|64698.
20:19:06|64697.99
20:19:07|64697.99
20:19:08|64697.99
20:19:09|64698.
20:19:09|64698.
20:19:12|64683.21
20:19:13|64664.
20:19:13|64654.16
20:19:14|64654.16
20:19:15|64654.16
20:19:17|64654.16
20:19:17|64654.16
20:19:18|64654.16
20:19:20|64654.16
20:19:21|64654.16
20:19:22|64654.16
20:19:23|64654.16
20:19:24|64654.15
20:19:25|64654.16
20:19:26|64654.16
20:19:27|64654.15
20:19:28|64654.15
20:19:29|64656.66
20:19:30|64659.98
20:19:31|64654.98
20:19:32|64654.16
20:19:33|64654.16
20:19:34|64654.16
20:19:35|64654.16
20:19:36|64654.16
20:19:38|64654.16
20:19:39|64654.15
20:19:40|64654.16
20:19:42|64654.16
20:19:43|64654.16
20:19:45|64654.16
20:19:45|64654.16
20:19:46|64654.15
20:19:47|64654.16
20:19:48|64654.16
20:19:49|64654.16
20:19:51|64654.15
20:19:51|64654.16
20:19:52|64654.16
20:19:53|64654.15
20:19:55|64654.15
20:19:56|64654.15
20:19:57|64654.16
20:19:58|64625.13
20:19:59|64625.13
20:20:01|64625.12
20:20:02|64625.13
20:20:03|64629.78
20:20:04|64630.
20:20:05|64630.
20:20:07|64629.99
20:20:07|64630.
20:20:09|64630.
20:20:10|64630.
20:20:10|64629.99
20:20:11|64630.
20:20:13|64632.
20:20:13|64631.99
20:20:15|64632.
20:20:15|64632.
20:20:17|64631.99
20:20:18|64635.99
20:20:18|64635.99
20:20:19|64625.58
20:20:20|64620.
20:20:21|64629.53
20:20:23|64632.88
20:20:24|64629.78
20:20:25|64629.53
20:20:25|64629.54
20:20:27|64629.54
20:20:27|64629.54
20:20:28|64622.61
20:20:29|64620.
20:20:31|64620.
20:20:32|64599.92
20:20:33|64599.92
20:20:34|64599.92
20:20:35|64596.01
20:20:36|64596.
20:20:37|64596.01
20:20:39|64598.7
20:20:41|64598.7
20:20:42|64598.69
20:20:43|64598.69
20:20:45|64598.7
20:20:45|64598.69
20:20:47|64598.69
20:20:47|64591.47
20:20:49|64591.46
20:20:50|64591.46
20:20:50|64591.47
20:20:52|64584.42
20:20:53|64583.58
20:20:54|64582.47
20:20:55|64582.48
20:20:57|64582.48
20:20:57|64582.47
20:20:59|64582.48
20:20:59|64582.47
20:21:01|64582.48
20:21:02|64585.26
20:21:03|64589.46
20:21:05|64581.98
20:21:06|64581.98
20:21:07|64581.98
20:21:08|64581.98
20:21:09|64581.98
20:21:10|64581.98
20:21:12|64581.98
20:21:12|64581.98
20:21:13|64581.98
20:21:15|64581.98
20:21:15|64581.97
20:21:17|64581.98
20:21:17|64581.97
20:21:18|64581.97
20:21:19|64581.98
20:21:21|64581.98
20:21:22|64581.98
20:21:23|64581.97
20:21:24|64572.19
20:21:25|64572.19
20:21:25|64572.19
20:21:27|64572.19
20:21:28|64572.2
20:21:29|64572.2
20:21:30|64572.2
20:21:31|64572.19
20:21:32|64566.16
20:21:33|64566.15
20:21:34|64571.82
20:21:35|64572.1
20:21:36|64572.1
20:21:37|64580.
20:21:38|64584.98
20:21:39|64584.97
20:21:41|64584.98
20:21:42|64584.98
20:21:42|64584.97
20:21:43|64584.97
20:21:45|64584.97
20:21:46|64584.98
20:21:47|64587.99
20:21:48|64587.99
20:21:50|64587.99
20:21:51|64588.
20:21:52|64591.14
20:21:53|64591.14
20:21:53|64593.66
20:21:55|64593.99
20:21:56|64594.
20:21:57|64594.
20:21:58|64594.
20:21:59|64594.
20:22:00|64594.
20:22:01|64593.99
20:22:02|64594.
20:22:03|64596.
20:22:04|64596.
20:22:05|64596.
20:22:06|64596.
20:22:07|64596.
20:22:09|64596.
20:22:09|64596.
20:22:11|64595.99
20:22:12|64596.
20:22:12|64584.17
20:22:13|64584.
20:22:15|64584.01
20:22:16|64584.01
20:22:16|64584.
20:22:18|64584.
20:22:19|64584.
20:22:20|64584.01
20:22:21|64584.01
20:22:22|64584.
20:22:23|64584.01
20:22:23|64584.01
20:22:24|64584.
20:22:26|64584.01
20:22:27|64584.01
20:22:28|64584.01
20:22:29|64584.
20:22:31|64584.
20:22:31|64592.82
20:22:32|64593.99
20:22:33|64593.99
20:22:34|64593.99
20:22:35|64593.99
20:22:36|64594.
20:22:38|64593.99
20:22:38|64594.
20:22:40|64594.
20:22:41|64594.
20:22:43|64593.99
20:22:44|64593.99
20:22:45|64593.99
20:22:45|64593.99
20:22:47|64594.
20:22:48|64594.
20:22:49|64594.
20:22:50|64593.99
20:22:51|64593.99
20:22:53|64593.99
20:22:53|64593.99
20:22:55|64594.
20:22:55|64594.
20:22:56|64593.99
20:22:58|64593.99
20:22:58|64593.99
20:22:59|64593.99
20:23:01|64596.
20:23:02|64595.99
20:23:03|64600.
20:23:04|64599.99
20:23:05|64599.99
20:23:05|64599.99
20:23:07|64600.
20:23:08|64599.99
20:23:09|64599.99
20:23:09|64600.
20:23:10|64599.99
20:23:12|64599.99
20:23:13|64600.
20:23:14|64600.
20:23:15|64602.
20:23:16|64602.
20:23:17|64602.
20:23:18|64602.
20:23:19|64603.59
20:23:20|64612.5
20:23:22|64612.49
20:23:23|64612.5
20:23:23|64612.5
20:23:25|64612.5
20:23:25|64612.5
20:23:26|64619.52
20:23:27|64619.51
20:23:29|64619.51
20:23:29|64619.51
20:23:31|64607.1
20:23:31|64594.26
20:23:33|64594.
20:23:34|64594.
20:23:35|64594.
20:23:36|64593.99
20:23:37|64593.99
20:23:39|64593.99
20:23:40|64593.99
20:23:41|64593.99
20:23:42|64594.
20:23:43|64594.
20:23:44|64597.99
20:23:46|64599.54
20:23:47|64599.54
20:23:48|64599.53
20:23:48|64599.54
20:23:50|64599.54
20:23:51|64599.53
20:23:52|64601.97
20:23:54|64604.
20:23:55|64606.26
20:23:56|64606.46
20:23:57|64606.46
20:23:59|64606.47
20:24:00|64606.46
20:24:01|64606.46
20:24:01|64607.6
20:24:03|64607.59
20:24:04|64607.59
20:24:05|64601.75
20:24:07|64600.
20:24:08|64600.
20:24:09|64600.
20:24:10|64600.
20:24:11|64600.01
20:24:12|64600.
20:24:13|64600.
20:24:14|64600.
20:24:15|64600.
20:24:16|64600.
20:24:17|64600.
20:24:18|64600.
20:24:19|64600.01
20:24:20|64600.
20:24:21|64600.
20:24:22|64600.01
20:24:24|64600.
20:24:24|64600.
20:24:25|64600.
20:24:27|64600.
20:24:27|64600.
20:24:29|64600.
20:24:29|64600.
20:24:31|64600.
20:24:31|64600.
20:24:32|64600.
20:24:34|64600.
20:24:35|64600.
20:24:36|64600.
20:24:37|64600.01
20:24:37|64600.01
20:24:39|64600.01
20:24:40|64600.01
20:24:42|64600.01
20:24:43|64601.22
20:24:45|64607.6
20:24:46|64609.99
20:24:47|64610.
20:24:48|64610.
20:24:49|64610.
20:24:50|64610.
20:24:51|64610.
20:24:52|64609.99
20:24:53|64613.89
20:24:54|64613.99
20:24:55|64614.
20:24:56|64614.
20:24:57|64614.
20:24:58|64614.
20:24:59|64614.
20:25:01|64613.99
20:25:01|64614.
20:25:03|64614.
20:25:04|64613.99
20:25:05|64613.99
20:25:06|64613.99
20:25:07|64606.
20:25:09|64606.01
20:25:10|64606.
20:25:11|64606.
20:25:12|64606.
20:25:13|64606.
20:25:14|64606.
20:25:16|64606.01
20:25:17|64600.01
20:25:17|64600.
20:25:18|64600.01
20:25:19|64600.01
20:25:21|64600.01
20:25:22|64600.
20:25:22|64600.
20:25:24|64600.
20:25:25|64609.99
20:25:25|64609.99
20:25:27|64609.99
20:25:27|64610.
20:25:28|64615.26
20:25:30|64615.5
20:25:30|64619.51
20:25:31|64619.5
20:25:32|64619.5
20:25:34|64619.51
20:25:35|64619.51
20:25:36|64619.5
20:25:37|64619.5
20:25:38|64619.5
20:25:39|64619.51
20:25:40|64619.5
20:25:41|64619.5
20:25:43|64619.5
20:25:44|64619.5
20:25:44|64619.51
20:25:45|64619.5
20:25:47|64610.37
20:25:48|64610.38
20:25:49|64610.38
20:25:50|64610.38
20:25:52|64610.38
20:25:53|64610.38
20:25:54|64610.37
20:25:55|64610.38
20:25:57|64610.37
20:25:57|64610.38
20:25:59|64610.38
20:26:00|64610.38
20:26:00|64610.38
20:26:01|64610.38
20:26:03|64610.38
20:26:04|64610.38
20:26:04|64610.38
20:26:07|64610.38
20:26:07|64607.26
20:26:08|64600.01
20:26:10|64591.6
20:26:12|64588.
20:26:13|64588.01
20:26:13|64588.
20:26:15|64588.
20:26:16|64588.
20:26:17|64588.
20:26:18|64588.
20:26:19|64588.
20:26:20|64588.
20:26:22|64588.
20:26:23|64588.
20:26:23|64588.01
20:26:24|64588.01
20:26:26|64588.01
20:26:27|64588.01
20:26:28|64588.01
20:26:29|64588.
20:26:30|64588.
20:26:30|64588.
20:26:32|64588.
20:26:33|64588.
20:26:34|64588.01
20:26:35|64590.8
20:26:36|64590.79
20:26:37|64590.79
20:26:38|64594.32
20:26:39|64594.31
20:26:41|64594.31
20:26:41|64594.31
20:26:42|64594.31
20:26:44|64594.31
20:26:45|64594.32
20:26:46|64594.31
20:26:47|64594.31
20:26:48|64594.31
20:26:49|64594.31
20:26:51|64594.31
20:26:51|64594.32
20:26:53|64594.32
20:26:54|64594.32
20:26:55|64594.32
20:26:56|64594.32
20:26:57|64594.32
20:26:58|64594.32
20:26:59|64594.31
20:27:00|64594.31
20:27:01|64594.32
20:27:02|64594.32
20:27:03|64594.32
20:27:04|64594.32
20:27:05|64594.31
20:27:06|64594.32
20:27:07|64594.32
20:27:08|64594.32
20:27:09|64594.32
20:27:10|64594.32
20:27:12|64594.31
20:27:12|64594.32
20:27:14|64594.32
20:27:15|64594.32
20:27:16|64594.32
20:27:17|64594.32
20:27:18|64594.32
20:27:19|64594.32
20:27:20|64594.32
20:27:21|64594.32
20:27:22|64594.31
20:27:23|64594.31
20:27:24|64594.32
20:27:25|64594.32
20:27:27|64601.35
20:27:27|64605.42
20:27:29|64605.99
20:27:29|64605.99
20:27:30|64606.
20:27:31|64606.
20:27:33|64606.
20:27:33|64606.
20:27:34|64606.
20:27:35|64606.
20:27:36|64605.99
20:27:37|64607.99
20:27:39|64613.99
20:27:40|64613.99
20:27:41|64613.99
20:27:42|64614.
20:27:43|64614.
20:27:44|64614.
20:27:46|64608.78
20:27:48|64598.44
20:27:48|64598.44
20:27:50|64598.45
20:27:50|64598.44
20:27:52|64598.44
20:27:52|64598.44
20:27:54|64598.44
20:27:56|64598.44
20:27:57|64598.44
20:27:58|64598.44
20:27:59|64598.44
20:28:00|64598.44
20:28:00|64598.44
20:28:01|64598.45
20:28:03|64598.45
20:28:04|64598.44
20:28:06|64598.44
20:28:07|64598.44
20:28:07|64598.45
20:28:09|64598.44
20:28:10|64594.32
20:28:11|64594.31
20:28:12|64588.14
20:28:13|64588.01
20:28:14|64581.32
20:28:15|64581.25
20:28:16|64581.26
20:28:17|64581.25
20:28:18|64581.25
20:28:19|64581.25
20:28:20|64581.25
20:28:22|64581.25
20:28:22|64581.26
20:28:24|64581.26
20:28:24|64581.26
20:28:25|64581.26
20:28:26|64585.25
20:28:28|64585.26
20:28:29|64585.25
20:28:29|64588.
20:28:30|64588.
20:28:32|64589.46
20:28:33|64591.43
20:28:34|64591.44
20:28:35|64600.5
20:28:37|64600.5
20:28:37|64600.5
20:28:38|64600.49
20:28:39|64600.5
20:28:41|64600.51
20:28:42|64600.51
20:28:42|64601.99
20:28:43|64604.
20:28:45|64605.99
20:28:47|64606.
20:28:48|64606.
20:28:49|64605.99
20:28:51|64606.
20:28:52|64606.
20:28:53|64606.
20:28:54|64606.
20:28:55|64606.
20:28:58|64606.
20:28:59|64605.99
20:29:00|64617.63
20:29:01|64617.63
20:29:03|64617.63
20:29:04|64617.63
20:29:05|64617.63
20:29:07|64617.62
20:29:07|64617.62
20:29:09|64617.62
20:29:09|64608.
20:29:11|64608.
20:29:12|64608.01
20:29:14|64608.01
20:29:15|64608.01
20:29:15|64608.01
20:29:16|64608.01
20:29:18|64608.
20:29:18|64608.
20:29:19|64608.01
20:29:20|64608.
20:29:21|64608.01
20:29:22|64608.
20:29:23|64608.
20:29:25|64608.01
20:29:26|64608.01
20:29:28|64608.01
20:29:28|64608.01
20:29:29|64608.01
20:29:31|64608.
20:29:31|64608.
20:29:32|64608.
20:29:34|64608.01
20:29:35|64608.
20:29:36|64608.01
20:29:37|64608.01
20:29:38|64608.01
20:29:39|64608.
20:29:41|64608.
20:29:41|64608.01
20:29:42|64608.01
20:29:43|64608.
20:29:44|64608.01
20:29:45|64608.
20:29:47|64608.
20:29:49|64608.01
20:29:49|64608.01
20:29:51|64608.01
20:29:53|64608.01
20:29:53|64608.
20:29:54|64608.
20:29:56|64608.
20:29:57|64608.
20:29:58|64608.
20:30:00|64608.
20:30:01|64608.01
20:30:02|64608.
20:30:03|64608.01
20:30:04|64608.01
20:30:05|64608.01
20:30:07|64608.
20:30:09|64608.
20:30:09|64608.01
20:30:11|64614.65
20:30:11|64615.31
20:30:13|64615.32
20:30:13|64617.63
20:30:15|64617.74
20:30:16|64617.74
20:30:17|64614.66
20:30:19|64594.
20:30:19|64586.1
20:30:21|64586.1
20:30:21|64586.11
20:30:23|64586.1
20:30:24|64586.1
20:30:25|64593.87
20:30:25|64593.87
20:30:27|64593.88
20:30:28|64593.87
20:30:29|64593.87
20:30:30|64593.87
20:30:31|64593.87
20:30:32|64593.88
20:30:33|64593.88
20:30:34|64593.87
20:30:35|64593.88
20:30:36|64586.04
20:30:37|64586.
20:30:39|64586.
20:30:39|64586.
20:30:40|64586.
20:30:41|64585.25
20:30:43|64585.25
20:30:45|64585.26
20:30:46|64585.26
20:30:46|64585.25
20:30:47|64585.25
20:30:49|64585.25
20:30:50|64585.25
20:30:51|64585.25
20:30:52|64585.25
20:30:53|64585.25
20:30:54|64585.25
20:30:55|64585.25
20:30:56|64585.25
20:30:58|64585.25
20:30:59|64585.25
20:31:00|64585.25
20:31:01|64585.25
20:31:02|64585.26
20:31:03|64585.26
20:31:04|64585.25
20:31:05|64563.42
20:31:06|64562.
20:31:07|64560.07
20:31:09|64560.07
20:31:09|64560.06
20:31:11|64560.07
20:31:12|64560.06
20:31:13|64560.07
20:31:14|64560.07
20:31:15|64560.06
20:31:16|64555.15
20:31:18|64555.15
20:31:18|64555.05
20:31:19|64555.05
20:31:20|64555.05
20:31:22|64555.05
20:31:22|64555.04
20:31:24|64555.05
20:31:24|64566.78
20:31:25|64569.54
20:31:27|64575.98
20:31:27|64577.69
20:31:29|64578.
20:31:30|64580.
20:31:31|64579.99
20:31:32|64579.99
20:31:33|64580.
20:31:34|64579.99
20:31:35|64579.99
20:31:36|64579.99
20:31:37|64580.
20:31:38|64580.
20:31:40|64579.99
20:31:40|64579.99
20:31:41|64579.99
20:31:42|64578.54
20:31:44|64578.09
20:31:46|64578.09
20:31:48|64573.21
20:31:48|64573.21
20:31:49|64573.2
20:31:51|64573.2
20:31:52|64573.21
20:31:53|64573.2
20:31:55|64573.2
20:31:55|64573.21
20:31:56|64573.2
20:31:57|64573.21
20:31:58|64573.21
20:32:00|64573.21
20:32:00|64573.21
20:32:01|64573.21
20:32:03|64573.2
20:32:04|64573.21
20:32:05|64573.2
20:32:06|64573.21
20:32:08|64573.21
20:32:09|64573.21
20:32:09|64573.2
20:32:11|64573.2
20:32:11|64573.2
20:32:13|64573.21
20:32:14|64573.2
20:32:16|64573.21
20:32:17|64573.2
20:32:18|64573.2
20:32:19|64573.2
20:32:20|64573.2
20:32:21|64573.2
20:32:22|64573.2
20:32:23|64573.21
20:32:25|64573.2
20:32:26|64573.21
20:32:26|64573.21
20:32:28|64573.21
20:32:29|64573.2
20:32:29|64573.2
20:32:30|64573.21
20:32:31|64573.21
20:32:33|64573.21
20:32:34|64573.2
20:32:35|64573.2
20:32:36|64573.2
20:32:37|64573.2
20:32:37|64573.2
20:32:39|64573.21
20:32:41|64573.2
20:32:41|64573.2
20:32:42|64579.38
20:32:44|64579.99
20:32:46|64581.98
20:32:46|64581.98
20:32:48|64581.99
20:32:49|64581.99
20:32:50|64581.99
20:32:51|64581.99
20:32:52|64581.99
20:32:53|64581.98
20:32:54|64581.99
20:32:56|64581.99
20:32:57|64581.98
20:32:58|64581.98
20:32:58|64578.54
20:33:00|64573.21
20:33:01|64573.2
20:33:01|64563.43
20:33:03|64563.42
20:33:04|64563.42
20:33:05|64563.41
20:33:06|64562.71
20:33:08|64562.71
20:33:09|64561.74
20:33:09|64561.3
20:33:10|64561.29
20:33:12|64561.29
20:33:13|64561.29
20:33:14|64561.3
20:33:14|64561.3
20:33:15|64561.3
20:33:17|64561.3
20:33:18|64561.29
20:33:19|64561.3
20:33:20|64561.29
20:33:21|64561.3
20:33:23|64561.29
20:33:23|64561.3
20:33:24|64561.3
20:33:25|64561.3
20:33:27|64561.3
20:33:27|64561.3
20:33:28|64561.3
20:33:29|64561.29
20:33:30|64561.29
20:33:31|64561.3
20:33:33|64561.29
20:33:33|64561.3
20:33:34|64561.3
20:33:36|64561.29
20:33:37|64561.29
20:33:38|64561.29
20:33:39|64561.29
20:33:39|64561.29
20:33:41|64561.29
20:33:42|64561.3
20:33:42|64561.3
20:33:44|64561.29
20:33:45|64561.3
20:33:47|64561.29
20:33:47|64561.3
20:33:49|64561.3
20:33:49|64561.29
20:33:51|64561.29
20:33:52|64561.3
20:33:53|64561.3
20:33:55|64561.3
20:33:55|64561.3
20:33:56|64561.3
20:33:57|64561.3
20:33:58|64561.3
20:33:59|64561.3
20:34:00|64561.3
20:34:01|64561.3
20:34:03|64561.3
20:34:04|64561.3
20:34:04|64561.29
20:34:06|64561.29
20:34:07|64561.29
20:34:07|64561.3
20:34:09|64561.29
20:34:10|64561.29
20:34:10|64561.29
20:34:12|64561.29
20:34:12|64561.29
20:34:14|64561.29
20:34:15|64561.29
20:34:17|64561.3
20:34:18|64561.29
20:34:19|64561.29
20:34:20|64561.29
20:34:22|64561.29
20:34:23|64561.29
20:34:24|64561.3
20:34:25|64561.29
20:34:26|64561.3
20:34:27|64561.29
20:34:28|64561.29
20:34:29|64561.29
20:34:31|64561.29
20:34:31|64561.3
20:34:32|64561.29
20:34:34|64561.29
20:34:36|64561.29
20:34:36|64561.29
20:34:37|64561.29
20:34:38|64561.3
20:34:39|64555.31
20:34:41|64555.04
20:34:42|64555.04
20:34:44|64555.05
20:34:44|64555.05
20:34:46|64555.05
20:34:47|64555.05
20:34:49|64555.04
20:34:50|64555.04
20:34:52|64555.04
20:34:52|64555.04
20:34:54|64555.05
20:34:54|64555.05
20:34:56|64555.05
20:34:56|64555.05
20:34:58|64555.04
20:34:59|64555.04
20:35:00|64555.05
20:35:01|64555.05
20:35:03|64555.05
20:35:03|64555.04
20:35:05|64555.05
20:35:07|64555.04
20:35:08|64555.05
20:35:09|64555.04
20:35:09|64555.05
20:35:11|64555.05
20:35:12|64567.
20:35:14|64568.81
20:35:15|64568.81
20:35:16|64560.91
20:35:16|64560.
20:35:17|64560.01
20:35:19|64560.01
20:35:20|64560.
20:35:21|64560.
20:35:22|64560.01
20:35:23|64563.39
20:35:24|64563.4
20:35:25|64563.4
20:35:26|64563.41
20:35:27|64563.41
20:35:28|64563.41
20:35:29|64563.41
20:35:31|64563.41
20:35:31|64563.42
20:35:32|64563.42
20:35:33|64563.42
20:35:34|64563.41
20:35:35|64563.42
20:35:37|64563.42
20:35:38|64563.42
20:35:39|64563.41
20:35:41|64563.42
20:35:42|64563.42
20:35:43|64563.42
20:35:43|64563.42
20:35:45|64563.42
20:35:46|64563.42
20:35:48|64563.41
20:35:48|64563.42
20:35:49|64563.42
20:35:50|64563.42
20:35:52|64565.27
20:35:52|64566.78
20:35:53|64570.13
20:35:55|64571.82
20:35:56|64571.82
20:35:57|64571.98
20:35:58|64571.99
20:35:59|64572.66
20:36:00|64573.99
20:36:02|64574.82
20:36:02|64574.81
20:36:03|64574.81
20:36:04|64574.81
20:36:05|64574.82
20:36:07|64570.85
20:36:08|64570.15
20:36:09|64570.15
20:36:09|64570.14
20:36:11|64570.14
20:36:12|64570.14
20:36:13|64570.15
20:36:14|64570.14
20:36:15|64570.15
20:36:16|64570.14
20:36:17|64570.15
20:36:18|64570.14
20:36:19|64570.14
20:36:20|64570.14
20:36:21|64570.14
20:36:22|64570.14
20:36:23|64570.14
20:36:24|64570.14
20:36:25|64570.15
20:36:26|64570.14
20:36:27|64570.15
20:36:29|64570.14
20:36:30|64570.15
20:36:30|64570.14
20:36:32|64570.15
20:36:33|64570.15
20:36:34|64570.15
20:36:34|64570.15
20:36:36|64570.15
20:36:38|64570.14
20:36:38|64570.15
20:36:40|64570.15
20:36:41|64570.14
20:36:42|64570.15
20:36:43|64570.15
20:36:44|64570.14
20:36:45|64570.14
20:36:46|64570.14
20:36:47|64570.14
20:36:49|64570.15
20:36:50|64570.15
20:36:50|64570.14
20:36:51|64570.15
20:36:52|64570.14
20:36:54|64570.14
20:36:55|64570.14
20:36:56|64570.15
20:36:57|64570.14
20:36:58|64560.9
20:37:00|64560.9
20:37:00|64554.59
20:37:02|64550.55
20:37:02|64550.01
20:37:03|64550.01
20:37:04|64550.01
20:37:06|64550.01
20:37:06|64550.01
20:37:08|64550.
20:37:08|64550.01
20:37:10|64550.01
20:37:11|64550.01
20:37:12|64550.01
20:37:12|64550.
20:37:14|64550.01
20:37:15|64550.01
20:37:16|64550.01
20:37:17|64550.01
20:37:18|64550.
20:37:19|64550.01
20:37:20|64555.99
20:37:21|64561.74
20:37:22|64561.74
20:37:23|64561.99
20:37:24|64561.99
20:37:25|64561.99
20:37:26|64561.99
20:37:27|64562.
20:37:29|64555.86
20:37:29|64555.03
20:37:30|64555.02
20:37:32|64555.03
20:37:33|64555.02
20:37:33|64555.02
20:37:35|64553.15
20:37:35|64552.67
20:37:37|64552.67
20:37:39|64550.64
20:37:40|64550.01
20:37:40|64550.01
20:37:41|64550.01
20:37:43|64550.
20:37:44|64550.
20:37:44|64550.01
20:37:46|64550.01
20:37:47|64550.
20:37:48|64550.
20:37:49|64550.
20:37:51|64550.01
20:37:51|64550.01
20:37:52|64550.01
20:37:54|64550.
20:37:54|64550.
20:37:55|64550.
20:37:56|64550.
20:37:57|64546.45
20:37:58|64546.01
20:37:59|64546.01
20:38:01|64546.01
20:38:03|64546.01
20:38:04|64546.01
20:38:05|64540.74
20:38:05|64540.75
20:38:06|64540.75
20:38:09|64540.74
20:38:09|64536.42
20:38:10|64536.23
20:38:11|64536.23
20:38:13|64536.22
20:38:14|64536.23
20:38:15|64536.23
20:38:16|64536.22
20:38:17|64536.22
20:38:18|64523.7
20:38:19|64523.7
20:38:20|64515.6
20:38:22|64515.59
20:38:22|64515.59
20:38:23|64515.6
20:38:24|64515.6
20:38:26|64515.59
20:38:26|64515.6
20:38:28|64515.6
20:38:29|64515.6
20:38:30|64517.99
20:38:31|64519.84
20:38:32|64519.84
20:38:33|64519.84
20:38:34|64519.83
20:38:35|64519.83
20:38:36|64519.83
20:38:38|64519.83
20:38:38|64519.83
20:38:40|64519.84
20:38:41|64519.84
20:38:42|64519.84
20:38:43|64519.84
20:38:44|64519.84
20:38:46|64519.83
20:38:46|64519.83
20:38:48|64519.84
20:38:49|64519.83
20:38:50|64519.84
20:38:51|64519.84
20:38:52|64519.84
20:38:53|64518.05
20:38:54|64518.06
20:38:55|64518.05
20:38:57|64518.06
20:38:58|64518.06
20:38:59|64509.66
20:39:00|64507.76
20:39:01|64507.76
20:39:02|64507.76
20:39:03|64513.02
20:39:04|64513.99
20:39:05|64513.99
20:39:06|64513.99
20:39:07|64514.
20:39:09|64514.
20:39:09|64514.
20:39:11|64514.
20:39:12|64514.
20:39:13|64513.99
20:39:14|64513.99
20:39:14|64514.
20:39:16|64513.99
20:39:17|64517.99
20:39:17|64524.
20:39:19|64524.
20:39:20|64523.99
20:39:21|64523.99
20:39:21|64525.62
20:39:23|64539.05
20:39:23|64539.05
20:39:25|64539.06
20:39:27|64539.07
20:39:27|64539.07
20:39:29|64539.06
20:39:29|64541.89
20:39:30|64543.62
20:39:32|64543.62
20:39:33|64544.
20:39:33|64544.
20:39:35|64544.
20:39:36|64544.
20:39:36|64544.
20:39:37|64544.01
20:39:40|64544.
20:39:42|64544.01
20:39:43|64544.01
20:39:45|64544.01
20:39:46|64544.
20:39:47|64544.
20:39:48|64541.52
20:39:50|64541.22
20:39:50|64541.22
20:39:52|64541.22
20:39:52|64541.22
20:39:53|64541.22
20:39:54|64541.21
20:39:56|64541.22
20:39:57|64541.22
20:39:58|64541.21
20:40:00|64541.21
20:40:00|64541.22
20:40:02|64541.21
20:40:02|64541.21
20:40:04|64541.21
20:40:05|64541.21
20:40:06|64541.22
20:40:07|64541.21
20:40:08|64541.21
20:40:10|64541.22
20:40:11|64541.22
20:40:11|64541.22
20:40:13|64541.21
20:40:14|64541.21
20:40:15|64541.22
20:40:16|64541.21
20:40:17|64541.21
20:40:18|64541.21
20:40:19|64541.21
20:40:20|64541.21
20:40:20|64541.22
20:40:22|64541.22
20:40:23|64541.21
20:40:24|64541.21
20:40:25|64541.21
20:40:26|64541.22
20:40:27|64541.21
20:40:28|64541.21
20:40:29|64541.21
20:40:30|64534.01
20:40:31|64534.01
20:40:32|64534.
20:40:34|64530.65
20:40:35|64530.01
20:40:35|64530.
20:40:36|64530.01
20:40:38|64526.17
20:40:39|64520.
20:40:40|64520.01
20:40:41|64520.01
20:40:42|64520.01
20:40:43|64520.01
20:40:44|64520.
20:40:45|64496.01
20:40:46|64498.
20:40:47|64498.
20:40:48|64497.99
20:40:49|64497.99
20:40:50|64497.99
20:40:51|64497.99
20:40:52|64497.99
20:40:53|64498.
20:40:54|64498.
20:40:55|64498.
20:40:57|64498.
20:40:57|64497.99
20:40:58|64497.99
20:40:59|64498.
20:41:00|64498.
20:41:02|64498.
20:41:02|64498.
20:41:04|64498.
20:41:05|64497.99
20:41:06|64501.26
20:41:07|64501.99
20:41:08|64501.99
20:41:10|64502.
20:41:10|64502.
20:41:11|64505.46
20:41:12|64509.91
20:41:13|64509.99
20:41:14|64509.98
20:41:15|64514.7
20:41:17|64518.
20:41:18|64527.81
20:41:19|64532.34
20:41:20|64532.33
20:41:21|64527.3
20:41:22|64526.48
20:41:23|64526.47
20:41:24|64526.47
20:41:25|64526.47
20:41:27|64526.48
20:41:27|64526.47
20:41:28|64526.47
20:41:29|64526.47
20:41:31|64526.47
20:41:31|64526.47
20:41:32|64526.48
20:41:33|64535.7
20:41:34|64536.
20:41:36|64536.
20:41:37|64536.
20:41:39|64535.99
20:41:39|64536.
20:41:40|64535.99
20:41:42|64535.99
20:41:43|64535.99
20:41:44|64535.99
20:41:45|64536.
20:41:45|64535.99
20:41:46|64535.99
20:41:48|64535.99
20:41:50|64535.99
20:41:50|64535.99
20:41:51|64535.99
20:41:52|64535.99
20:41:53|64535.99
20:41:55|64535.99
20:41:56|64536.
20:41:57|64536.
20:41:58|64535.99
20:41:59|64535.99
20:42:00|64535.99
20:42:01|64535.99
20:42:02|64536.
20:42:03|64530.66
20:42:04|64530.66
20:42:05|64530.01
20:42:07|64526.47
20:42:07|64526.47
20:42:08|64526.47
20:42:10|64526.48
20:42:10|64526.48
20:42:12|64526.48
20:42:13|64526.47
20:42:14|64526.47
20:42:15|64526.47
20:42:16|64524.01
20:42:17|64514.7
20:42:18|64514.7
20:42:20|64514.7
20:42:20|64514.7
20:42:22|64514.7
20:42:22|64514.69
20:42:24|64514.7
20:42:25|64514.69
20:42:26|64514.7
20:42:28|64519.73
20:42:29|64519.73
20:42:30|64519.74
20:42:31|64519.73
20:42:32|64519.73
20:42:33|64519.74
20:42:33|64519.73
20:42:34|64519.74
20:42:36|64514.05
20:42:36|64514.05
20:42:38|64513.93
20:42:39|64513.93
20:42:39|64513.93
20:42:41|64513.92
20:42:43|64513.91
20:42:44|64513.91
20:42:46|64513.91
20:42:46|64513.22
20:42:48|64513.22
20:42:48|64513.22
20:42:51|64513.22
20:42:51|64513.21
20:42:52|64513.21
20:42:54|64513.22
20:42:54|64513.22
20:42:56|64513.22
20:42:56|64513.21
20:42:58|64513.21
20:42:59|64513.21
20:43:00|64513.21
20:43:01|64513.22
20:43:02|64513.22
20:43:04|64513.21
20:43:04|64513.22
20:43:06|64513.21
20:43:07|64513.21
20:43:08|64513.22
20:43:09|64513.21
20:43:10|64513.21
20:43:11|64513.21
20:43:12|64513.21
20:43:14|64513.21
20:43:15|64513.21
20:43:16|64513.22
20:43:17|64513.22
20:43:17|64513.21
20:43:18|64513.22
20:43:19|64513.21
20:43:20|64519.73
20:43:22|64519.73
20:43:22|64519.74
20:43:23|64519.73
20:43:25|64519.73
20:43:25|64519.73
20:43:27|64519.73
20:43:28|64519.73
20:43:29|64519.73
20:43:30|64519.74
20:43:31|64519.74
20:43:32|64519.73
20:43:33|64519.74
20:43:34|64519.74
20:43:35|64519.73
20:43:36|64519.73
20:43:37|64519.74
20:43:38|64519.74
20:43:39|64519.74
20:43:41|64519.73
20:43:42|64519.73
20:43:43|64519.73
20:43:45|64519.73
20:43:47|64519.74
20:43:47|64519.73
20:43:48|64519.73
20:43:49|64519.73
20:43:51|64519.74
20:43:52|64514.01
20:43:54|64514.01
20:43:55|64514.01
20:43:56|64514.
20:43:57|64514.
20:43:58|64514.
20:43:59|64514.
20:44:00|64514.
20:44:02|64514.
20:44:02|64514.
20:44:03|64514.01
20:44:05|64514.01
20:44:06|64514.01
20:44:07|64514.
20:44:08|64514.
20:44:09|64514.
20:44:10|64514.
20:44:12|64514.
20:44:12|64514.
20:44:13|64514.
20:44:14|64514.
20:44:16|64514.
20:44:17|64514.
20:44:18|64514.
20:44:20|64514.
20:44:21|64514.
20:44:21|64518.88
20:44:23|64525.
20:44:24|64530.66
20:44:25|64532.71
20:44:26|64532.71
20:44:27|64532.72
20:44:28|64532.71
20:44:29|64530.06
20:44:30|64530.07
20:44:32|64530.06
20:44:32|64529.12
20:44:33|64529.12
20:44:34|64529.12
20:44:35|64529.12
20:44:37|64529.12
20:44:38|64529.12
20:44:39|64529.12
20:44:39|64529.12
20:44:40|64529.12
20:44:41|64529.12
20:44:42|64529.12
20:44:45|64528.7
20:44:46|64522.75
20:44:47|64522.74
20:44:49|64522.74
20:44:50|64522.74
20:44:52|64522.75
20:44:53|64522.32
20:44:54|64522.33
20:44:56|64522.33
20:44:57|64522.32
20:44:58|64522.32
20:44:59|64522.33
20:45:00|64522.32
20:45:01|64522.33
20:45:02|64522.32
20:45:03|64522.32
20:45:04|64522.33
20:45:05|64523.94
20:45:06|64527.99
20:45:08|64527.98
20:45:08|64527.99
20:45:09|64527.99
20:45:10|64527.99
20:45:12|64527.99
20:45:12|64527.98
20:45:13|64527.99
20:45:14|64527.98
20:45:16|64527.98
20:45:17|64527.98
20:45:18|64527.99
20:45:20|64527.98
20:45:21|64527.98
20:45:22|64527.99
20:45:22|64527.98
20:45:24|64527.98
20:45:24|64527.98
20:45:25|64527.98
20:45:27|64527.98
20:45:29|64527.98
20:45:29|64527.98
20:45:31|64527.99
20:45:31|64527.98
20:45:32|64527.99
20:45:33|64527.99
20:45:35|64527.99
20:45:36|64527.99
20:45:36|64527.98
20:45:37|64527.98
20:45:39|64527.98
20:45:40|64527.98
20:45:42|64527.99
20:45:42|64527.98
20:45:43|64527.98
20:45:44|64527.98
20:45:46|64527.98
20:45:48|64527.99
20:45:49|64527.98
20:45:51|64527.98
20:45:52|64527.98
20:45:52|64527.99
20:45:54|64527.98
20:45:55|64527.98
20:45:56|64527.99
20:45:57|64527.99
20:45:58|64527.98
20:45:59|64527.99
20:46:00|64527.98
20:46:01|64527.98
20:46:03|64527.99
20:46:04|64539.99
20:46:05|64541.92
20:46:06|64542.36
20:46:07|64545.99
20:46:07|64547.45
20:46:09|64547.44
20:46:09|64547.45
20:46:10|64547.44
20:46:12|64547.44
20:46:12|64547.45
20:46:13|64547.44
20:46:15|64547.44
20:46:15|64547.45
20:46:17|64530.
20:46:18|64522.01
20:46:19|64520.01
20:46:20|64520.01
20:46:21|64520.
20:46:22|64520.
20:46:24|64521.34
20:46:25|64521.33
20:46:25|64521.34
20:46:26|64521.34
20:46:27|64521.33
20:46:28|64521.33
20:46:29|64521.33
20:46:31|64521.33
20:46:31|64521.33
20:46:32|64521.34
20:46:33|64521.34
20:46:34|64521.34
20:46:35|64521.33
20:46:36|64521.34
20:46:37|64521.34
20:46:39|64521.34
20:46:39|64521.34
20:46:40|64521.33
20:46:41|64521.33
20:46:43|64521.33
20:46:43|64521.33
20:46:44|64521.34
20:46:45|64521.34
20:46:47|64521.33
20:46:49|64521.34
20:46:49|64521.33
20:46:50|64514.7
20:46:52|64514.01
20:46:53|64511.74
20:46:55|64511.36
20:46:56|64511.36
20:46:57|64511.37
20:46:58|64511.37
20:46:59|64511.36
20:47:00|64511.36
20:47:01|64511.37
20:47:02|64519.39
20:47:03|64519.38
20:47:04|64499.99
20:47:06|64500.
20:47:07|64499.99
20:47:07|64499.99
20:47:09|64499.99
20:47:11|64499.99
20:47:12|64499.98
20:47:13|64499.99
20:47:14|64499.99
20:47:15|64492.69
20:47:17|64481.47
20:47:17|64485.3
20:47:18|64487.99
20:47:19|64487.99
20:47:21|64492.
20:47:22|64493.7
20:47:23|64494.
20:47:24|64494.
20:47:25|64493.99
20:47:25|64494.
20:47:27|64493.99
20:47:27|64494.
20:47:29|64493.99
20:47:30|64493.99
20:47:31|64493.99
20:47:32|64493.99
20:47:33|64494.
20:47:34|64493.99
20:47:35|64493.99
20:47:36|64493.99
20:47:38|64494.
20:47:38|64494.
20:47:40|64493.99
20:47:41|64493.99
20:47:42|64493.99
20:47:42|64493.99
20:47:43|64493.99
20:47:44|64493.99
20:47:46|64490.
20:47:48|64480.
20:47:49|64480.
20:47:51|64480.
20:47:52|64480.01
20:47:52|64480.
20:47:54|64480.01
20:47:56|64480.01
20:47:56|64480.01
20:47:58|64480.
20:47:58|64480.01
20:47:59|64480.01
20:48:00|64480.
20:48:01|64480.
20:48:03|64480.
20:48:04|64480.
20:48:05|64480.01
20:48:05|64480.01
20:48:07|64476.06
20:48:08|64476.01
20:48:09|64470.58
20:48:10|64470.59
20:48:11|64470.58
20:48:13|64470.59
20:48:13|64470.59
20:48:14|64470.59
20:48:15|64470.59
20:48:16|64470.59
20:48:17|64470.59
20:48:18|64470.59
20:48:20|64470.58
20:48:20|64470.59
20:48:22|64470.59
20:48:23|64480.01
20:48:23|64481.99
20:48:25|64482.
20:48:25|64482.
20:48:27|64493.7
20:48:28|64498.74
20:48:29|64499.57
20:48:30|64499.58
20:48:31|64499.57
20:48:32|64499.57
20:48:33|64501.61
20:48:34|64502.8
20:48:35|64503.79
20:48:37|64503.8
20:48:38|64503.79
20:48:39|64503.79
20:48:39|64503.79
20:48:41|64503.79
20:48:41|64503.8
20:48:42|64503.8
20:48:44|64503.8
20:48:45|64503.8
20:48:45|64503.79
20:48:46|64503.8
20:48:47|64503.79
20:48:49|64503.8
20:48:50|64503.79
20:48:51|64503.8
20:48:52|64503.79
20:48:53|64503.79
20:48:55|64503.79
20:48:56|64503.8
20:48:56|64503.8
20:48:57|64503.8
20:48:59|64503.8
20:49:00|64503.79
20:49:01|64503.79
20:49:02|64503.8
20:49:03|64503.8
20:49:04|64503.8
20:49:06|64503.8
20:49:07|64503.8
20:49:07|64503.79
20:49:09|64503.79
20:49:10|64503.8
20:49:11|64503.8
20:49:12|64503.79
20:49:13|64503.79
20:49:14|64503.8
20:49:15|64503.8
20:49:16|64503.8
20:49:17|64503.8
20:49:18|64503.83
20:49:19|64503.83
20:49:20|64505.
20:49:21|64504.99
20:49:22|64504.99
20:49:23|64504.99
20:49:24|64504.99
20:49:25|64504.99
20:49:27|64504.99
20:49:28|64504.99
20:49:28|64504.99
20:49:30|64505.
20:49:31|64505.
20:49:32|64504.99
20:49:33|64504.99
20:49:34|64505.
20:49:35|64505.
20:49:36|64504.99
20:49:37|64504.99
20:49:38|64504.99
20:49:40|64505.
20:49:40|64505.
20:49:42|64504.99
20:49:42|64504.99
20:49:43|64504.99
20:49:45|64505.
20:49:46|64504.99
20:49:47|64504.99
20:49:47|64504.99
20:49:50|64505.
20:49:50|64504.99
20:49:52|64505.
20:49:52|64505.
20:49:54|64504.99
20:49:55|64505.
20:49:55|64505.
20:49:56|64505.
20:49:58|64505.
20:49:58|64505.
20:50:00|64505.
20:50:01|64505.
20:50:03|64505.
20:50:04|64505.
20:50:04|64528.
20:50:05|64527.99
20:50:06|64520.04
20:50:07|64518.07
20:50:08|64518.07
20:50:09|64518.07
20:50:10|64518.07
20:50:12|64518.06
20:50:13|64518.06
20:50:14|64518.06
20:50:15|64518.07
20:50:15|64518.07
20:50:17|64518.06
20:50:18|64518.06
20:50:19|64518.06
20:50:20|64518.07
20:50:21|64518.06
20:50:22|64518.07
20:50:24|64518.07
20:50:24|64518.06
20:50:25|64518.07
20:50:26|64518.06
20:50:27|64518.07
20:50:28|64518.07
20:50:29|64527.4
20:50:30|64527.41
20:50:32|64529.55
20:50:32|64529.55
20:50:33|64529.55
20:50:34|64529.55
20:50:35|64529.55
20:50:36|64529.55
20:50:37|64529.56
20:50:39|64529.56
20:50:40|64535.35
20:50:40|64536.
20:50:42|64539.9
20:50:43|64541.43
20:50:44|64541.43
20:50:45|64541.43
20:50:46|64541.44
20:50:47|64541.44
20:50:48|64541.43
20:50:49|64541.44
20:50:51|64541.44
20:50:53|64542.36
20:50:53|64542.36
20:50:54|64545.02
20:50:56|64545.85
20:50:57|64545.85
20:50:58|64546.77
20:50:59|64549.14
20:50:59|64549.32
20:51:01|64549.32
20:51:02|64554.6
20:51:03|64555.05
20:51:04|64558.38
20:51:05|64560.6
20:51:07|64560.61
20:51:08|64560.61
20:51:09|64560.61
20:51:10|64560.61
20:51:11|64560.6
20:51:12|64560.6
20:51:13|64560.6
20:51:15|64552.
20:51:15|64546.52
20:51:17|64546.52
20:51:18|64546.53
20:51:18|64541.44
20:51:20|64541.44
20:51:21|64541.44
20:51:22|64541.44
20:51:22|64533.9
20:51:24|64532.74
20:51:24|64532.74
20:51:26|64532.74
20:51:27|64532.74
20:51:28|64532.75
20:51:29|64532.75
20:51:30|64532.75
20:51:31|64532.75
20:51:32|64532.74
20:51:33|64532.75
20:51:34|64532.74
20:51:35|64532.74
20:51:36|64532.74
20:51:37|64532.75
20:51:38|64532.75
20:51:39|64532.75
20:51:40|64532.75
20:51:41|64532.74
20:51:43|64532.75
20:51:44|64532.74
20:51:44|64532.75
20:51:45|64532.75
20:51:46|64532.75
20:51:48|64532.75
20:51:49|64532.75
20:51:49|64532.75
20:51:51|64532.74
20:51:52|64532.74
20:51:53|64532.74
20:51:55|64532.74
20:51:56|64532.74
20:51:58|64532.74
20:51:59|64532.75
20:52:00|64532.74
20:52:00|64532.75
20:52:02|64532.74
20:52:03|64532.74
20:52:05|64536.
20:52:06|64537.84
20:52:07|64539.75
20:52:08|64541.
20:52:09|64542.
20:52:10|64541.99
20:52:11|64543.17
20:52:12|64543.16
20:52:14|64543.17
20:52:15|64543.17
20:52:16|64543.16
20:52:17|64543.16
20:52:19|64543.17
20:52:19|64543.16
20:52:21|64543.17
20:52:21|64543.17
20:52:22|64543.16
20:52:24|64543.17
20:52:25|64543.17
20:52:26|64543.16
20:52:27|64543.16
20:52:28|64543.17
20:52:29|64549.14
20:52:30|64549.52
20:52:31|64552.
20:52:32|64551.99
20:52:33|64558.65
20:52:34|64559.15
20:52:35|64562.
20:52:36|64563.42
20:52:37|64564.
20:52:38|64564.
20:52:39|64564.
20:52:40|64564.
20:52:41|64564.
20:52:42|64560.53
20:52:43|64560.52
20:52:45|64560.53
20:52:45|64560.53
20:52:47|64560.53
20:52:47|64560.53
20:52:49|64560.52
20:52:49|64560.53
20:52:50|64560.52
20:52:52|64560.52
20:52:53|64560.52
20:52:54|64560.52
20:52:56|64560.52
20:52:57|64560.52
20:52:58|64560.52
20:52:59|64560.53
20:53:00|64560.53
20:53:01|64560.53
20:53:03|64560.53
20:53:03|64560.53
20:53:06|64562.
20:53:07|64568.
20:53:08|64568.
20:53:10|64568.
20:53:11|64567.99
20:53:12|64568.
20:53:13|64568.01
20:53:14|64568.01
20:53:15|64569.3
20:53:16|64569.3
20:53:18|64569.95
20:53:19|64569.94
20:53:20|64569.95
20:53:21|64569.94
20:53:21|64569.95
20:53:23|64569.94
20:53:24|64569.94
20:53:25|64569.94
20:53:26|64569.94
20:53:27|64569.94
20:53:28|64569.94
20:53:30|64574.01
20:53:30|64576.02
20:53:31|64576.02
20:53:32|64576.01
20:53:33|64576.01
20:53:34|64576.01
20:53:36|64576.02
20:53:36|64576.01
20:53:38|64576.01
20:53:39|64576.02
20:53:40|64576.01
20:53:40|64576.01
20:53:42|64576.01
20:53:43|64586.1
20:53:43|64590.78
20:53:45|64590.78
20:53:45|64590.79
20:53:46|64593.64
20:53:48|64593.64
20:53:49|64593.64
20:53:50|64593.63
20:53:51|64593.63
20:53:52|64593.64
20:53:54|64593.64
20:53:55|64593.64
20:53:56|64593.63
20:53:58|64593.63
20:53:59|64593.64
20:54:00|64593.63
20:54:01|64593.64
20:54:02|64593.63
20:54:03|64593.63
20:54:05|64593.63
20:54:06|64593.64
20:54:07|64593.63
20:54:08|64593.63
20:54:10|64600.
20:54:11|64599.99
20:54:13|64599.99
20:54:13|64600.
20:54:14|64599.99
20:54:16|64600.
20:54:17|64600.
20:54:18|64600.
20:54:20|64603.88
20:54:20|64603.88
20:54:21|64603.88
20:54:23|64603.89
20:54:24|64604.58
20:54:25|64605.15
20:54:26|64609.11
20:54:27|64611.34
20:54:27|64611.33
20:54:29|64611.33
20:54:30|64611.34
20:54:32|64611.34
20:54:32|64611.34
20:54:33|64611.34
20:54:34|64611.34
20:54:36|64612.17
20:54:37|64612.5
20:54:37|64612.5
20:54:39|64612.5
20:54:39|64612.5
20:54:41|64612.5
20:54:42|64612.5
20:54:43|64628.1
20:54:44|64628.1
20:54:45|64628.11
20:54:46|64628.1
20:54:47|64628.1
20:54:47|64628.1
20:54:49|64628.11
20:54:50|64628.1
20:54:51|64628.1
20:54:52|64630.59
20:54:53|64630.59
20:54:55|64630.59
20:54:55|64630.6
20:54:56|64630.6
20:54:57|64630.59
20:54:59|64630.6
20:55:00|64630.6
20:55:01|64630.59
20:55:02|64630.6
20:55:04|64630.6
20:55:04|64630.59
20:55:06|64630.59
20:55:07|64630.6
20:55:08|64630.6
20:55:09|64630.59
20:55:10|64630.59
20:55:11|64630.6
20:55:12|64642.51
20:55:13|64645.95
20:55:14|64645.95
20:55:15|64645.96
20:55:17|64645.96
20:55:17|64649.08
20:55:18|64649.08
20:55:19|64649.08
20:55:21|64656.25
20:55:21|64656.24
20:55:23|64656.25
20:55:24|64656.25
20:55:25|64656.24
20:55:25|64656.25
20:55:26|64656.25
20:55:28|64656.25
20:55:29|64656.26
20:55:30|64656.26
20:55:30|64656.25
20:55:32|64656.26
20:55:33|64656.26
20:55:34|64656.25
20:55:35|64656.25
20:55:36|64656.26
20:55:37|64656.25
20:55:39|64656.26
20:55:40|64656.26
20:55:40|64656.26
20:55:42|64656.26
20:55:42|64656.26
20:55:44|64656.25
20:55:44|64656.26
20:55:46|64656.26
20:55:47|64656.26
20:55:48|64656.26
20:55:50|64656.26
20:55:50|64656.25
20:55:51|64656.26
20:55:52|64656.26
20:55:53|64656.26
20:55:54|64656.25
20:55:56|64656.25
20:55:57|64656.25
20:55:59|64656.27
20:55:59|64656.27
20:56:00|64656.26
20:56:02|64664.69
20:56:03|64662.82
20:56:04|64662.83
20:56:05|64662.83
20:56:06|64656.66
20:56:06|64653.53
20:56:08|64653.52
20:56:10|64653.52
20:56:11|64653.52
20:56:12|64653.53
20:56:13|64653.53
20:56:14|64653.52
20:56:15|64653.53
20:56:16|64653.52
20:56:18|64653.53
20:56:18|64653.52
20:56:19|64653.52
20:56:20|64653.53
20:56:21|64653.52
20:56:22|64650.13
20:56:23|64650.13
20:56:25|64650.12
20:56:26|64650.12
20:56:27|64650.13
20:56:27|64650.12
20:56:28|64650.12
20:56:30|64650.12
20:56:31|64650.13
20:56:32|64650.12
20:56:33|64650.13
20:56:34|64650.12
20:56:35|64650.13
20:56:36|64650.13
20:56:37|64650.13
20:56:38|64650.13
20:56:39|64650.13
20:56:40|64650.13
20:56:41|64650.13
20:56:42|64640.19
20:56:43|64636.86
20:56:44|64636.85
20:56:45|64636.01
20:56:46|64636.
20:56:47|64634.09
20:56:48|64633.14
20:56:49|64633.14
20:56:50|64632.81
20:56:51|64632.07
20:56:52|64632.
20:56:53|64632.
20:56:54|64631.4
20:56:56|64631.15
20:56:57|64631.15
20:56:58|64636.6
20:56:59|64636.59
20:57:01|64636.59
20:57:02|64636.6
20:57:02|64636.6
20:57:04|64636.59
20:57:05|64636.6
20:57:07|64636.6
20:57:08|64636.6
20:57:09|64636.6
20:57:10|64636.6
20:57:11|64636.6
20:57:12|64633.98
20:57:13|64631.15
20:57:14|64631.16
20:57:15|64631.16
20:57:16|64631.16
20:57:17|64631.15
20:57:19|64631.15
20:57:19|64631.16
20:57:21|64631.16
20:57:21|64631.16
20:57:22|64630.24
20:57:23|64630.
20:57:24|64630.01
20:57:26|64630.01
20:57:26|64630.01
20:57:28|64630.01
20:57:29|64630.01
20:57:30|64630.
20:57:31|64630.01
20:57:32|64632.
20:57:33|64632.
20:57:34|64636.
20:57:35|64637.84
20:57:36|64643.56
20:57:37|64643.56
20:57:38|64645.46
20:57:39|64645.46
20:57:40|64645.45
20:57:41|64645.46
20:57:42|64645.46
20:57:43|64653.52
20:57:45|64653.52
20:57:45|64653.52
20:57:46|64653.52
20:57:47|64653.52
20:57:48|64653.51
20:57:49|64653.52
20:57:51|64653.51
20:57:51|64653.51
20:57:53|64653.51
20:57:53|64653.52
20:57:55|64653.52
20:57:55|64653.51
20:57:58|64653.51
20:57:59|64659.35
20:58:00|64659.34
20:58:01|64666.
20:58:02|64666.
20:58:03|64666.
20:58:04|64666.
20:58:05|64665.99
20:58:07|64666.
20:58:07|64665.99
20:58:08|64666.
20:58:10|64666.
20:58:11|64665.99
20:58:12|64665.99
20:58:13|64666.
20:58:14|64666.
20:58:15|64666.
20:58:16|64666.
20:58:18|64666.
20:58:19|64666.
20:58:19|64665.99
20:58:21|64666.
20:58:22|64665.99
20:58:23|64666.
20:58:24|64666.
20:58:25|64662.
20:58:27|64660.01
20:58:28|64657.41
20:58:28|64656.87
20:58:30|64656.86
20:58:30|64656.
20:58:31|64653.51
20:58:33|64653.52
20:58:33|64653.52
20:58:35|64653.51
20:58:35|64653.52
20:58:37|64653.52
20:58:38|64653.52
20:58:38|64653.52
20:58:40|64653.52
20:58:41|64653.52
20:58:42|64653.52
20:58:43|64653.52
20:58:44|64653.51
20:58:45|64653.52
20:58:46|64653.52
20:58:47|64659.18
20:58:48|64659.31
20:58:49|64659.3
20:58:50|64659.3
20:58:51|64656.14
20:58:52|64648.66
20:58:53|64648.67
20:58:54|64648.66
20:58:55|64648.67
20:58:56|64648.66
20:58:57|64648.66
20:58:58|64648.66
20:59:00|64648.67
20:59:01|64648.66
20:59:02|64648.66
20:59:03|64648.66
20:59:04|64648.65
20:59:05|64648.66
20:59:07|64648.66
20:59:07|64648.65
20:59:08|64648.65
20:59:09|64648.65
20:59:10|64648.66
20:59:11|64648.66
20:59:12|64648.65
20:59:14|64648.66
20:59:15|64647.28
20:59:15|64646.65
20:59:17|64646.65
20:59:19|64646.17
20:59:20|64646.17
20:59:20|64646.17
20:59:21|64646.16
20:59:22|64646.16
20:59:23|64646.17
20:59:24|64646.17
20:59:25|64646.17
20:59:27|64646.17
20:59:28|64646.17
20:59:29|64646.16
20:59:30|64646.16
20:59:32|64646.16
20:59:33|64646.17
20:59:34|64646.17
20:59:34|64646.16
20:59:36|64646.16
20:59:37|64646.17
20:59:38|64646.16
20:59:39|64646.16
20:59:40|64646.16
20:59:41|64646.16
20:59:42|64646.16
20:59:43|64646.17
20:59:44|64646.16
20:59:45|64646.17
20:59:46|64646.16
20:59:48|64646.16
20:59:49|64646.17
20:59:50|64646.17
20:59:52|64646.16
20:59:53|64646.16
20:59:54|64646.16
20:59:55|64646.17
20:59:56|64646.17
20:59:56|64646.17
20:59:58|64646.17
21:00:00|64646.17
21:00:02|64646.17
21:00:02|64646.17
21:00:04|64646.17
21:00:05|64664.76
21:00:06|64671.66
21:00:08|64671.66
21:00:09|64662.01
21:00:09|64661.27
21:00:11|64661.26
21:00:12|64669.99
21:00:14|64675.
21:00:14|64680.43
21:00:15|64680.44
21:00:17|64689.03
21:00:17|64689.02
21:00:18|64689.03
21:00:19|64689.03
21:00:20|64689.03
21:00:21|64689.04
21:00:22|64689.04
21:00:23|64689.03
21:00:25|64689.03
21:00:25|64691.82
21:00:26|64691.83
21:00:28|64692.63
21:00:29|64695.65
21:00:30|64695.66
21:00:31|64695.65
21:00:32|64695.65
21:00:33|64695.65
21:00:34|64705.25
21:00:35|64705.24
21:00:36|64705.25
21:00:37|64705.24
21:00:38|64705.24
21:00:40|64705.25
21:00:40|64705.25
21:00:41|64705.24
21:00:43|64705.24
21:00:43|64705.24
21:00:44|64705.24
21:00:45|64705.24
21:00:46|64705.25
21:00:47|64705.24
21:00:48|64705.24
21:00:49|64705.24
21:00:50|64702.05
21:00:51|64702.05
21:00:52|64702.05
21:00:53|64702.05
21:00:54|64702.05
21:00:55|64702.05
21:00:56|64702.05
21:00:57|64702.05
21:00:58|64702.06
21:00:59|64702.06
21:01:00|64702.06
21:01:02|64702.06
21:01:02|64702.05
21:01:03|64713.1
21:01:05|64751.12
21:01:06|64781.24
21:01:07|64774.38
21:01:08|64762.01
21:01:09|64756.19
21:01:10|64744.03
21:01:11|64744.03
21:01:13|64744.02
21:01:14|64744.02
21:01:16|64744.03
21:01:16|64744.02
21:01:17|64742.46
21:01:19|64740.66
21:01:20|64732.
21:01:21|64731.42
21:01:22|64731.15
21:01:23|64731.14
21:01:24|64729.74
21:01:25|64723.88
21:01:27|64723.88
21:01:27|64723.87
21:01:28|64723.88
21:01:30|64723.87
21:01:30|64723.88
21:01:31|64723.88
21:01:33|64723.88
21:01:33|64723.88
21:01:34|64723.88
21:01:35|64723.88
21:01:37|64723.88
21:01:37|64723.88
21:01:38|64723.88
21:01:39|64723.87
21:01:41|64723.88
21:01:41|64723.88
21:01:42|64723.88
21:01:43|64723.88
21:01:45|64723.88
21:01:46|64723.88
21:01:47|64723.88
21:01:48|64723.88
21:01:48|64723.88
21:01:49|64723.88
21:01:51|64723.88
21:01:51|64723.88
21:01:53|64723.88
21:01:54|64723.88
21:01:55|64723.88
21:01:55|64723.88
21:01:57|64723.88
21:01:58|64723.88
21:01:59|64723.88
21:02:00|64723.88
21:02:01|64723.87
21:02:01|64728.06
21:02:04|64743.18
21:02:05|64743.99
21:02:05|64744.
21:02:06|64761.66
21:02:07|64768.38
21:02:08|64768.74
21:02:09|64768.74
21:02:11|64768.74
21:02:12|64768.75
21:02:13|64771.99
21:02:14|64785.99
21:02:15|64796.64
21:02:17|64804.53
21:02:18|64796.02
21:02:18|64786.02
21:02:19|64776.01
21:02:20|64776.
21:02:22|64795.49
21:02:24|64795.49
21:02:25|64795.49
21:02:26|64795.49
21:02:27|64795.48
21:02:28|64795.49
21:02:29|64798.62
21:02:30|64798.82
21:02:31|64805.81
21:02:32|64805.8
21:02:33|64805.81
21:02:35|64809.
21:02:36|64814.84
21:02:37|64816.01
21:02:38|64816.01
21:02:39|64816.01
21:02:40|64816.
21:02:42|64816.
21:02:43|64814.01
21:02:44|64810.02
21:02:45|64810.01
21:02:45|64810.01
21:02:47|64806.
21:02:47|64802.01
21:02:50|64802.
21:02:50|64802.01
21:02:52|64800.31
21:02:53|64800.3
21:02:54|64800.31
21:02:54|64800.3
21:02:55|64816.02
21:02:57|64816.01
21:02:57|64816.01
21:02:59|64816.02
21:02:59|64816.01
21:03:00|64817.63
21:03:03|64838.6
21:03:04|64849.86
21:03:04|64858.61
21:03:06|64858.61
21:03:08|64858.61
21:03:08|64857.14
21:03:10|64857.13
21:03:11|64857.13
21:03:11|64857.13
21:03:13|64852.
21:03:15|64848.01
21:03:16|64848.
21:03:17|64848.
21:03:19|64848.01
21:03:20|64848.
21:03:21|64848.
21:03:22|64848.
21:03:23|64848.
21:03:25|64848.01
21:03:27|64857.99
21:03:28|64857.99
21:03:29|64857.99
21:03:30|64857.99
21:03:32|64857.99
21:03:32|64858.
21:03:34|64858.
21:03:35|64859.31
21:03:36|64916.54
21:03:37|64925.99
21:03:38|64930.89
21:03:40|64934.01
21:03:41|64915.06
21:03:42|64910.01
21:03:43|64910.
21:03:43|64924.5
21:03:46|64918.
21:03:47|64914.
21:03:48|64912.01
21:03:49|64912.
21:03:50|64912.
21:03:51|64904.04
21:03:52|64904.03
21:03:53|64901.29
21:03:55|64894.38
21:03:56|64894.
21:03:57|64893.75
21:03:58|64893.76
21:03:58|64893.76
21:04:00|64893.75
21:04:01|64893.75
21:04:02|64893.76
21:04:03|64893.75
21:04:05|64893.76
21:04:06|64893.76
21:04:06|64880.
21:04:07|64880.01
21:04:08|64880.01
21:04:10|64880.
21:04:10|64880.
21:04:12|64880.
21:04:13|64880.
21:04:15|64880.
21:04:16|64880.01
21:04:16|64880.01
21:04:18|64880.
21:04:19|64880.01
21:04:19|64875.
21:04:21|64869.73
21:04:22|64864.14
21:04:23|64840.
21:04:24|64840.
21:04:25|64833.49
21:04:26|64833.5
21:04:28|64833.5
21:04:28|64833.5
21:04:30|64833.5
21:04:31|64833.5
21:04:32|64833.49
21:04:32|64833.5
21:04:33|64833.49
21:04:35|64833.5
21:04:36|64833.5
21:04:37|64833.49
21:04:38|64833.49
21:04:39|64833.5
21:04:40|64831.25
21:04:42|64831.26
21:04:43|64831.26
21:04:43|64831.25
21:04:45|64831.25
21:04:46|64831.26
21:04:47|64831.26
21:04:49|64831.25
21:04:49|64831.25
21:04:51|64835.98
21:04:52|64835.98
21:04:53|64835.98
21:04:54|64835.98
21:04:56|64835.98
21:04:56|64835.99
21:04:57|64840.
21:04:59|64839.99
21:05:00|64839.99
21:05:01|64840.
21:05:02|64873.36
21:05:04|64888.
21:05:05|64893.53
21:05:06|64893.75
21:05:07|64893.75
21:05:08|64893.74
21:05:09|64905.7
21:05:11|64912.
21:05:12|64924.
21:05:13|64923.99
21:05:14|64923.99
21:05:16|64920.
21:05:17|64916.
21:05:18|64914.83
21:05:19|64919.99
21:05:20|64919.03
21:05:22|64914.3
21:05:23|64912.78
21:05:23|64912.77
21:05:24|64912.78
21:05:26|64912.77
21:05:26|64912.78
21:05:28|64912.77
21:05:29|64912.77
21:05:30|64912.78
21:05:31|64912.78
21:05:32|64912.78
21:05:33|64912.78
21:05:35|64912.78
21:05:36|64912.78
21:05:36|64908.23
21:05:37|64901.11
21:05:39|64901.1
21:05:40|64901.11
21:05:40|64901.1
21:05:41|64901.11
21:05:42|64901.1
21:05:43|64901.1
21:05:45|64901.11
21:05:46|64901.1
21:05:47|64901.1
21:05:48|64901.1
21:05:49|64903.9
21:05:50|64894.
21:05:51|64894.01
21:05:52|64894.01
21:05:53|64894.01
21:05:54|64894.01
21:05:55|64894.
21:05:57|64919.58
21:05:57|64920.
21:05:58|64939.73
21:05:59|64949.82
21:06:00|64990.
21:06:02|64988.
21:06:03|64983.01
21:06:04|64976.
21:06:05|64976.
21:06:05|64976.01
21:06:07|64976.
21:06:08|64972.01
21:06:09|64972.01
21:06:09|64972.
21:06:10|64972.
21:06:12|64966.
21:06:13|64967.9
21:06:14|64967.9
21:06:16|64966.
21:06:16|64956.54
21:06:17|64946.11
21:06:19|64946.12
21:06:21|64937.5
21:06:22|64934.
21:06:24|64998.
21:06:24|64980.
21:06:25|64969.2
21:06:26|64988.8
21:06:27|64988.79
21:06:28|64988.79
21:06:30|64986.05
21:06:31|64986.04
21:06:32|64986.05
21:06:33|64986.04
21:06:34|64988.79
21:06:35|64991.99
21:06:36|64991.99
21:06:37|64992.
21:06:39|64992.
21:06:40|64992.
21:06:41|64991.99
21:06:42|64991.99
21:06:43|64992.
21:06:44|64992.
21:06:45|64991.99
21:06:46|64991.99
21:06:47|64983.23
21:06:48|64978.07
21:06:49|64972.8
21:06:50|64991.99
21:06:51|64991.99
21:06:52|64991.99
21:06:53|64991.99
21:06:55|64991.99
21:06:55|64991.99
21:06:57|64998.
21:06:57|64998.
21:06:58|64997.99
21:07:00|64998.
21:07:00|65000.
21:07:01|65079.83
21:07:03|65129.65
21:07:04|65129.66
21:07:05|65145.99
21:07:06|65151.12
21:07:07|65153.01
21:07:08|65153.01
21:07:09|65138.74
21:07:10|65125.
21:07:11|65125.
21:07:12|65119.26
21:07:13|65119.26
21:07:14|65112.5
21:07:15|65137.99
21:07:17|65143.75
21:07:19|65122.01
21:07:20|65125.99
21:07:21|65136.01
21:07:22|65136.02
21:07:23|65145.99
21:07:24|65145.99
21:07:26|65156.
21:07:27|65155.99
21:07:27|65156.
21:07:30|65136.43
21:07:31|65122.
21:07:32|65122.01
21:07:33|65119.26
21:07:34|65115.38
21:07:35|65115.37
21:07:36|65108.01
21:07:38|65104.01
21:07:38|65090.84
21:07:40|65090.33
21:07:40|65081.26
21:07:41|65081.26
21:07:43|65081.26
21:07:43|65080.01
21:07:45|65080.01
21:07:46|65098.55
21:07:47|65098.55
21:07:48|65097.12
21:07:49|65088.62
21:07:50|65078.74
21:07:51|65078.75
21:07:53|65078.74
21:07:53|65088.
21:07:55|65088.
21:07:56|65088.62
21:07:57|65089.46
21:07:58|65089.47
21:07:58|65089.46
21:07:59|65089.47
21:08:00|65089.47
21:08:02|65129.03
21:08:03|65129.03
21:08:04|65129.03
21:08:06|65120.01
21:08:06|65120.01
21:08:07|65120.01
21:08:08|65120.01
21:08:09|65106.
21:08:10|65098.01
21:08:11|65094.01
21:08:13|65085.6
21:08:13|65085.6
21:08:15|65085.61
21:08:15|65085.6
21:08:17|65110.
21:08:18|65109.99
21:08:19|65098.55
21:08:21|65098.55
21:08:21|65092.87
21:08:22|65085.94
21:08:24|65085.62
21:08:24|65085.62
21:08:26|65067.03
21:08:26|65067.03
21:08:27|65067.04
21:08:29|65067.04
21:08:29|65067.03
21:08:31|65067.03
21:08:32|65062.51
21:08:33|65062.5
21:08:34|65062.5
21:08:35|65062.5
21:08:36|65062.27
21:08:38|65058.82
21:08:38|65056.57
21:08:39|65055.31
21:08:40|65055.31
21:08:41|65048.
21:08:42|65021.79
21:08:43|65021.78
21:08:44|65020.15
21:08:45|65020.14
21:08:46|65013.82
21:08:48|65006.38
21:08:49|65006.38
21:08:49|65010.
21:08:50|65009.99
21:08:52|65010.
21:08:52|65010.
21:08:54|65010.
21:08:55|65010.
21:08:55|65010.
21:08:57|65009.99
21:08:58|65010.
21:08:59|65009.99
21:09:00|65010.
21:09:01|65040.
21:09:02|65054.62
21:09:03|65054.61
21:09:04|65060.
21:09:05|65059.99
21:09:06|65060.
21:09:07|65059.99
21:09:08|65060.
21:09:10|65060.
21:09:10|65059.99
21:09:12|65060.
21:09:12|65060.
21:09:13|65059.99
21:09:14|65061.61
21:09:15|65062.
21:09:17|65062.
21:09:17|65062.
21:09:19|65062.
21:09:20|65050.13
21:09:21|65050.12
21:09:22|65050.13
21:09:24|65050.12
21:09:25|65050.12
21:09:26|65054.62
21:09:27|65057.99
21:09:28|65058.
21:09:29|65061.98
21:09:30|65061.99
21:09:32|65062.
21:09:33|65073.32
21:09:33|65073.31
21:09:34|65073.32
21:09:36|65091.32
21:09:37|65093.76
21:09:38|65095.99
21:09:39|65097.97
21:09:40|65107.33
21:09:41|65107.99
21:09:42|65108.
21:09:42|65108.
21:09:44|65108.
21:09:45|65119.32
21:09:46|65119.33
21:09:48|65119.32
21:09:48|65117.69
21:09:49|65114.01
21:09:50|65122.61
21:09:51|65122.62
21:09:52|65122.62
21:09:53|65122.61
21:09:55|65122.62
21:09:55|65122.62
21:09:57|65122.62
21:09:58|65122.62
21:09:58|65122.62
21:10:00|65122.62
21:10:00|65122.62
21:10:02|65120.98
21:10:02|65110.
21:10:04|65101.37
21:10:06|65096.27
21:10:07|65097.97
21:10:08|65097.97
21:10:08|65109.99
21:10:09|65108.
21:10:10|65098.82
21:10:11|65092.1
21:10:13|65092.09
21:10:13|65090.33
21:10:15|65090.33
21:10:16|65081.38
21:10:17|65070.38
21:10:18|65070.
21:10:19|65064.
21:10:20|65062.5
21:10:22|65056.57
21:10:23|65056.58
21:10:25|65056.57
21:10:25|65056.58
21:10:27|65056.57
21:10:28|65051.22
21:10:30|65050.12
21:10:31|65039.41
21:10:31|65032.02
21:10:33|65032.02
21:10:34|65032.01
21:10:35|65014.48
21:10:36|65014.48
21:10:36|65010.01
21:10:38|65005.45
21:10:39|65005.45
21:10:40|65006.01
21:10:41|65006.02
21:10:42|65006.01
21:10:43|65009.99
21:10:44|65011.99
21:10:45|65011.99
21:10:46|65011.99
21:10:48|65012.
21:10:49|65012.
21:10:50|65012.
21:10:51|65011.99
21:10:52|65016.
21:10:53|65015.99
21:10:54|65007.02
21:10:55|65006.97
21:10:56|65006.97
21:10:57|65003.01
21:10:58|65000.
21:10:59|64980.25
21:11:01|64980.25
21:11:01|64991.99
21:11:03|65007.87
21:11:03|65011.27
21:11:04|65011.27
21:11:06|65011.99
21:11:07|65016.
21:11:07|65015.99
21:11:08|65016.
21:11:09|65015.99
21:11:10|65009.58
21:11:11|65009.58
21:11:13|65009.57
21:11:14|65009.58
21:11:14|65009.57
21:11:15|65009.57
21:11:16|65005.01
21:11:18|64998.94
21:11:18|64994.35
21:11:21|64991.84
21:11:21|64991.83
21:11:23|64991.83
21:11:24|64991.84
21:11:25|64991.84
21:11:26|64991.82
21:11:28|64987.29
21:11:29|64987.29
21:11:31|64987.28
21:11:32|64987.29
21:11:33|64980.06
21:11:34|64980.
21:11:35|64980.01
21:11:36|64980.
21:11:36|64980.01
21:11:38|64980.01
21:11:40|64983.99
21:11:41|64983.99
21:11:41|64984.
21:11:42|64984.
21:11:44|65018.45
21:11:45|65015.99
21:11:45|65015.99
21:11:47|65006.
21:11:48|64998.01
21:11:49|64998.
21:11:50|64998.01
21:11:51|65001.07
21:11:52|65005.99
21:11:53|65011.27
21:11:54|65011.26
21:11:55|65011.27
21:11:56|65011.27
21:11:57|65011.27
21:11:59|65011.26
21:12:00|65011.26
21:12:00|65011.27
21:12:02|65015.99
21:12:03|65015.98
21:12:04|65015.99
21:12:05|65015.99
21:12:06|65016.
21:12:06|65016.77
21:12:08|65018.51
21:12:09|65034.86
21:12:10|65034.86
21:12:11|65045.93
21:12:12|65045.93
21:12:13|65050.
21:12:14|65049.99
21:12:15|65048.67
21:12:16|65047.83
21:12:17|65047.83
21:12:18|65041.13
21:12:19|65039.01
21:12:20|65030.82
21:12:21|65025.72
21:12:22|65025.72
21:12:23|65025.72
21:12:25|65025.73
21:12:25|65025.72
21:12:27|65025.73
21:12:27|65025.73
21:12:28|65029.99
21:12:29|65032.5
21:12:31|65032.5
21:12:32|65032.49
21:12:33|65032.49
21:12:35|65032.5
21:12:36|65032.49
21:12:36|65032.49
21:12:38|65032.5
21:12:39|65032.5
21:12:40|65032.49
21:12:42|65023.99
21:12:43|65027.99
21:12:44|65027.98
21:12:45|65027.99
21:12:46|65027.99
21:12:47|65027.98
21:12:48|65016.01
21:12:49|65012.01
21:12:50|65001.31
21:12:51|64996.01
21:12:52|64989.5
21:12:53|64989.35
21:12:54|64989.34
21:12:56|65015.42
21:12:56|65015.41
21:12:57|65010.
21:12:59|65010.01
21:13:00|65010.
21:13:01|65010.
21:13:01|65010.
21:13:03|65011.51
21:13:04|65025.23
21:13:06|65027.21
21:13:06|65027.21
21:13:07|65022.84
21:13:08|65013.
21:13:09|65013.
21:13:10|65012.59
21:13:12|65012.59
21:13:12|65012.6
21:13:13|65012.59
21:13:14|65012.59
21:13:16|65012.6
21:13:16|65012.59
21:13:17|65012.59
21:13:18|65012.6
21:13:19|65012.6
21:13:20|65012.6
21:13:22|65012.59
21:13:22|65012.59
21:13:23|65012.6
21:13:24|65012.59
21:13:27|65012.6
21:13:28|65012.59
21:13:29|65012.6
21:13:30|65012.6
21:13:31|65002.66
21:13:32|64994.34
21:13:34|64994.01
21:13:36|64994.
21:13:36|64994.
21:13:38|64994.01
21:13:39|64994.01
21:13:40|64987.51
21:13:41|64987.5
21:13:43|64987.51
21:13:43|64987.51
21:13:44|64999.38
21:13:45|65000.
21:13:46|64999.99
21:13:47|64992.37
21:13:48|64990.21
21:13:49|64987.51
21:13:50|64987.51
21:13:51|64987.51
21:13:53|64987.51
21:13:53|64987.5
21:13:54|64987.51
21:13:55|64987.51
21:13:56|64987.51
21:13:57|64987.51
21:13:58|64987.51
21:13:59|64987.51
21:14:01|64989.99
21:14:02|64990.
21:14:03|64990.
21:14:04|64990.
21:14:04|64990.
21:14:06|64987.62
21:14:07|64987.51
21:14:08|64987.51
21:14:09|64987.51
21:14:10|64987.51
21:14:11|64983.71
21:14:12|64980.
21:14:13|64980.
21:14:14|64980.01
21:14:15|64980.01
21:14:16|64980.01
21:14:17|64980.01
21:14:18|64975.45
21:14:19|64974.63
21:14:20|64974.63
21:14:21|64974.63
21:14:23|64974.64
21:14:23|64974.64
21:14:26|64974.64
21:14:27|64974.64
21:14:29|64974.64
21:14:30|64968.06
21:14:31|64967.14
21:14:32|64964.27
21:14:33|64933.33
21:14:34|64944.
21:14:34|64961.52
21:14:35|64980.06
21:14:37|64980.45
21:14:38|64980.44
21:14:39|64980.44
21:14:40|64978.
21:14:42|64978.
21:14:43|64978.01
21:14:43|64978.
21:14:45|64974.19
21:14:46|64974.
21:14:47|64974.01
21:14:48|64974.01
21:14:49|64974.01
21:14:50|64974.
21:14:51|64974.
21:14:52|64974.
21:14:53|64974.
21:14:54|64974.
21:14:55|64974.01
21:14:56|64974.01
21:14:58|64974.01
21:14:58|64974.01
21:14:59|64974.
21:15:01|64978.01
21:15:01|64992.
21:15:02|64991.99
21:15:04|64991.99
21:15:05|64992.
21:15:06|64992.
21:15:07|64991.99
21:15:08|64991.99
21:15:08|64989.31
21:15:10|64989.3
21:15:11|64989.31
21:15:12|64989.3
21:15:13|64989.3
21:15:15|64989.31
21:15:15|64989.31
21:15:17|64989.3
21:15:18|64989.31
21:15:19|64993.89
21:15:20|64993.88
21:15:21|64993.88
21:15:22|64993.89
21:15:23|64993.89
21:15:24|64993.88
21:15:25|64993.99
21:15:26|64994.
21:15:28|64999.99
21:15:29|64999.99
21:15:30|64999.99
21:15:32|65000.
21:15:33|64999.99
21:15:34|65000.
21:15:35|65000.
21:15:36|64999.99
21:15:38|64998.01
21:15:38|64996.02
21:15:39|64995.19
21:15:40|64995.19
21:15:42|64995.19
21:15:43|64989.32
21:15:43|64974.
21:15:44|64972.51
21:15:45|64970.66
21:15:46|64964.28
21:15:48|64964.28
21:15:49|64964.27
21:15:50|64964.27
21:15:51|64962.54
21:15:51|64956.26
21:15:52|64956.25
21:15:53|64956.26
21:15:55|64956.25
21:15:55|64956.26
21:15:57|64956.26
21:15:58|64956.25
21:15:59|64948.14
21:16:00|64948.01
21:16:01|64948.
21:16:02|64943.1
21:16:03|64937.5
21:16:04|64932.75
21:16:05|64932.75
21:16:06|64932.76
21:16:07|64932.76
21:16:09|64932.75
21:16:09|64932.75
21:16:10|64932.75
21:16:11|64932.76
21:16:12|64932.75
21:16:14|64926.32
21:16:15|64926.31
21:16:15|64925.46
21:16:17|64925.01
21:16:17|64925.01
21:16:19|64925.01
21:16:21|64912.
21:16:21|64912.01
21:16:22|64908.8
21:16:24|64908.8
21:16:25|64908.79
21:16:27|64904.47
21:16:29|64904.47
21:16:30|64904.46
21:16:31|64904.46
21:16:32|64904.46
21:16:33|64904.46
21:16:34|64912.
21:16:35|64912.
21:16:36|64912.
21:16:37|64912.
21:16:38|64912.
21:16:39|64912.
21:16:40|64912.
21:16:42|64912.
21:16:43|64912.
21:16:44|64912.
21:16:45|64911.99
21:16:46|64911.99
21:16:47|64911.99
21:16:48|64911.99
21:16:49|64911.98
21:16:50|64911.99
21:16:51|64909.6
21:16:52|64906.68
21:16:53|64904.46
21:16:54|64904.46
21:16:55|64903.56
21:16:56|64903.56
21:16:57|64903.56
21:16:59|64903.56
21:16:59|64903.56
21:17:01|64903.57
21:17:01|64903.56
21:17:03|64900.
21:17:04|64896.
21:17:05|64896.01
21:17:06|64896.
21:17:07|64896.
21:17:08|64896.
21:17:10|64896.
21:17:10|64896.01
21:17:11|64903.54
21:17:12|64903.56
21:17:13|64911.99
21:17:14|64912.
21:17:16|64907.82
21:17:16|64904.03
21:17:18|64904.03
21:17:18|64902.78
21:17:20|64902.78
21:17:21|64898.13
21:17:21|64897.88
21:17:22|64893.92
21:17:24|64893.76
21:17:25|64893.75
21:17:27|64893.75
21:17:28|64893.75
21:17:29|64893.76
21:17:31|64897.99
21:17:31|64897.99
21:17:32|64897.99
21:17:34|64897.99
21:17:35|64893.93
21:17:36|64893.86
21:17:37|64893.86
21:17:38|64893.86
21:17:38|64893.76
21:17:40|64893.76
21:17:41|64893.75
21:17:42|64893.75
21:17:43|64893.75
21:17:45|64893.75
21:17:46|64896.
21:17:47|64895.99
21:17:48|64896.
21:17:49|64896.
21:17:50|64896.
21:17:52|64896.
21:17:52|64897.99
21:17:53|64898.58
21:17:54|64899.21
21:17:55|64899.21
21:17:56|64899.21
21:17:57|64899.21
21:17:59|64899.2
21:18:00|64899.21
21:18:01|64899.2
21:18:01|64899.2
21:18:03|64899.2
21:18:04|64899.2
21:18:05|64899.21
21:18:06|64899.21
21:18:07|64899.2
21:18:08|64899.2
21:18:09|64899.2
21:18:10|64894.
21:18:11|64893.76
21:18:12|64893.76
21:18:13|64893.75
21:18:14|64893.75
21:18:15|64893.76
21:18:16|64893.76
21:18:17|64897.99
21:18:19|64898.
21:18:19|64912.
21:18:20|64911.99
21:18:22|64912.
21:18:23|64917.99
21:18:23|64920.
21:18:24|64924.
21:18:25|64925.
21:18:26|64924.99
21:18:28|64930.
21:18:29|64936.
21:18:30|64935.99
21:18:31|64936.
21:18:32|64936.
21:18:33|64936.
21:18:33|64935.99
21:18:34|64936.
21:18:37|64943.94
21:18:37|64943.94
21:18:38|64943.93
21:18:39|64943.94
21:18:41|64943.94
21:18:42|64943.94
21:18:43|64943.94
21:18:44|64943.94
21:18:46|64943.93
21:18:47|64943.94
21:18:47|64943.94
21:18:49|64943.93
21:18:50|64943.94
21:18:50|64943.93
21:18:52|64943.94
21:18:53|64945.62
21:18:54|64945.99
21:18:54|64946.
21:18:56|64946.
21:18:57|64946.75
21:18:58|64946.75
21:18:59|64949.99
21:18:59|64953.99
21:19:00|64954.
21:19:02|64956.24
21:19:03|64956.25
21:19:04|64956.25
21:19:05|64956.25
21:19:06|64937.44
21:19:07|64937.45
21:19:09|64937.44
21:19:09|64937.44
21:19:10|64937.45
21:19:11|64937.45
21:19:12|64937.45
21:19:14|64937.45
21:19:14|64937.44
21:19:15|64937.45
21:19:17|64937.45
21:19:17|64937.44
21:19:18|64937.45
21:19:19|64933.02
21:19:20|64933.02
21:19:22|64933.02
21:19:22|64927.37
21:19:24|64929.99
21:19:25|64929.99
21:19:26|64929.99
21:19:27|64929.99
21:19:29|64929.98
21:19:31|64929.98
21:19:32|64929.98
21:19:33|64929.99
21:19:34|64929.98
21:19:36|64929.98
21:19:37|64929.99
21:19:38|64929.98
21:19:39|64929.98
21:19:40|64929.99
21:19:41|64929.99
21:19:42|64929.98
21:19:43|64929.99
21:19:44|64929.98
21:19:45|64929.98
21:19:47|64929.98
21:19:48|64929.98
21:19:49|64929.99
21:19:50|64929.99
21:19:50|64929.98
21:19:52|64929.99
21:19:53|64929.99
21:19:54|64929.99
21:19:55|64929.99
21:19:56|64929.98
21:19:56|64929.99
21:19:58|64929.98
21:19:59|64929.99
21:20:00|64929.99
21:20:01|64927.98
21:20:03|64927.99
21:20:03|64927.99
21:20:05|64927.98
21:20:07|64927.98
21:20:07|64927.98
21:20:08|64927.99
21:20:09|64927.98
21:20:10|64927.98
21:20:11|64927.98
21:20:12|64927.99
21:20:14|64927.98
21:20:14|64927.98
21:20:16|64927.99
21:20:16|64927.99
21:20:17|64927.98
21:20:18|64927.99
21:20:19|64927.98
21:20:21|64927.98
21:20:22|64927.98
21:20:22|64927.99
21:20:24|64927.98
21:20:25|64927.99
21:20:26|64927.98
21:20:27|64927.99
21:20:28|64927.98
21:20:29|64927.98
21:20:31|64927.98
21:20:32|64927.99
21:20:32|64927.98
21:20:34|64927.99
21:20:35|64927.98
21:20:36|64927.98
21:20:37|64927.99
21:20:37|64927.98
21:20:38|64927.99
21:20:41|64915.57
21:20:41|64910.35
21:20:43|64910.35
21:20:44|64910.35
21:20:45|64910.35
21:20:46|64910.34
21:20:47|64901.24
21:20:48|64901.24
21:20:50|64901.24
21:20:50|64901.24
21:20:51|64901.24
21:20:52|64901.23
21:20:54|64901.23
21:20:55|64884.97
21:20:56|64884.96
21:20:57|64884.96
21:20:58|64884.97
21:20:59|64880.1
21:21:00|64876.01
21:21:01|64872.08
21:21:02|64870.68
21:21:03|64870.69
21:21:04|64870.68
21:21:05|64870.68
21:21:06|64870.68
21:21:07|64870.68
21:21:08|64870.69
21:21:09|64870.69
21:21:10|64870.68
21:21:11|64870.68
21:21:12|64870.68
21:21:13|64870.69
21:21:14|64870.69
21:21:15|64867.08
21:21:16|64867.08
21:21:17|64867.08
21:21:18|64867.08
21:21:19|64867.08
21:21:20|64867.09
21:21:21|64866.66
21:21:23|64864.59
21:21:23|64864.58
21:21:24|64864.59
21:21:26|64864.59
21:21:26|64864.58
21:21:27|64864.58
21:21:28|64864.59
21:21:30|64864.58
21:21:32|64864.58
21:21:33|64864.58
21:21:34|64864.58
21:21:36|64864.58
21:21:36|64864.58
21:21:37|64864.59
21:21:40|64864.59
21:21:40|64884.
21:21:42|64883.99
21:21:44|64892.69
21:21:45|64892.7
21:21:46|64892.69
21:21:47|64892.69
21:21:48|64892.69
21:21:49|64892.69
21:21:50|64892.7
21:21:51|64892.7
21:21:53|64892.69
21:21:54|64892.7
21:21:55|64892.7
21:21:55|64892.69
21:21:56|64892.69
21:21:57|64892.7
21:21:59|64892.69
21:22:00|64892.69
21:22:00|64892.7
21:22:02|64892.7
21:22:02|64892.69
21:22:04|64892.7
21:22:04|64892.69
21:22:06|64884.3
21:22:07|64876.74
21:22:08|64876.74
21:22:09|64870.01
21:22:10|64870.01
21:22:11|64870.01
21:22:12|64870.
21:22:14|64870.
21:22:14|64870.01
21:22:16|64870.
21:22:16|64870.01
21:22:17|64870.
21:22:18|64870.01
21:22:19|64870.01
21:22:20|64870.
21:22:21|64870.01
21:22:23|64866.39
21:22:24|64866.
21:22:25|64866.
21:22:26|64866.01
21:22:26|64866.
21:22:27|64866.01
21:22:29|64866.01
21:22:30|64866.01
21:22:32|64866.01
21:22:33|64866.
21:22:34|64866.01
21:22:35|64860.13
21:22:37|64854.07
21:22:37|64854.07
21:22:39|64854.07
21:22:40|64854.07
21:22:41|64854.07
21:22:43|64854.07
21:22:43|64854.06
21:22:44|64854.07
21:22:45|64854.06
21:22:46|64854.06
21:22:48|64854.01
21:22:48|64854.01
21:22:50|64854.
21:22:51|64854.01
21:22:53|64854.01
21:22:54|64854.01
21:22:54|64854.01
21:22:55|64854.
21:22:57|64854.01
21:22:58|64854.
21:22:59|64854.
21:23:01|64854.
21:23:01|64854.01
21:23:02|64854.
21:23:04|64851.57
21:23:04|64850.01
21:23:06|64850.01
21:23:06|64850.01
21:23:07|64850.
21:23:09|64850.
21:23:10|64848.71
21:23:11|64848.45
21:23:11|64848.44
21:23:12|64848.44
21:23:14|64848.44
21:23:15|64848.44
21:23:16|64846.
21:23:17|64846.
21:23:18|64846.
21:23:19|64846.01
21:23:20|64846.01
21:23:21|64846.01
21:23:22|64846.
21:23:23|64846.
21:23:24|64846.
21:23:25|64846.
21:23:27|64846.01
21:23:27|64846.
21:23:28|64846.01
21:23:29|64846.
21:23:30|64859.94
21:23:32|64866.66
21:23:34|64867.2
21:23:35|64867.19
21:23:36|64867.19
21:23:36|64870.
21:23:39|64870.
21:23:40|64883.99
21:23:41|64883.99
21:23:43|64883.99
21:23:44|64883.99
21:23:45|64883.99
21:23:45|64889.34
21:23:46|64893.54
21:23:48|64896.
21:23:49|64899.42
21:23:50|64899.84
21:23:52|64899.85
21:23:53|64899.85
21:23:53|64899.85
21:23:55|64899.84
21:23:57|64899.85
21:23:58|64899.85
21:23:58|64899.85
21:24:00|64899.85
21:24:00|64899.84
21:24:02|64899.85
21:24:04|64899.84
21:24:05|64899.84
21:24:05|64899.84
21:24:06|64899.84
21:24:07|64899.85
21:24:08|64899.85
21:24:10|64899.84
21:24:11|64899.84
21:24:11|64899.84
21:24:13|64899.84
21:24:14|64899.84
21:24:15|64899.84
21:24:17|64899.85
21:24:17|64899.84
21:24:19|64899.84
21:24:20|64899.84
21:24:21|64899.84
21:24:22|64903.99
21:24:23|64906.25
21:24:24|64906.25
21:24:25|64906.24
21:24:26|64908.
21:24:28|64911.18
21:24:28|64911.99
21:24:29|64937.99
21:24:30|64938.
21:24:31|64937.99
21:24:32|64937.99
21:24:34|64938.
21:24:35|64941.99
21:24:36|64942.
21:24:37|64942.
21:24:39|64942.01
21:24:40|64942.01
21:24:41|64942.
21:24:42|64947.85
21:24:42|64947.85
21:24:44|64947.86
21:24:45|64947.85
21:24:47|64947.85
21:24:47|64978.38
21:24:48|64987.48
21:24:50|64987.48
21:24:50|64987.48
21:24:51|64987.49
21:24:52|64987.49
21:24:53|64987.49
21:24:55|64987.5
21:24:56|64987.5
21:24:56|64992.65
21:24:58|64992.66
21:24:59|64992.65
21:25:00|64992.66
21:25:01|64992.65
21:25:02|64992.65
21:25:02|64992.66
21:25:03|64993.88
21:25:05|64998.22
21:25:06|64998.22
21:25:07|64998.22
21:25:07|64998.22
21:25:08|64999.85
21:25:10|65010.78
21:25:11|65010.78
21:25:12|65010.77
21:25:13|65004.
21:25:14|64992.65
21:25:14|64986.78
21:25:15|64986.01
21:25:17|64986.
21:25:18|64986.
21:25:19|64986.01
21:25:20|64986.01
21:25:21|64976.
21:25:22|64976.
21:25:23|64976.
21:25:24|64962.54
21:25:25|64960.74
21:25:26|64960.01
21:25:27|64956.25
21:25:28|64956.25
21:25:29|64956.26
21:25:30|64956.26
21:25:31|64952.22
21:25:32|64952.22
21:25:33|64952.21
21:25:34|64952.21
21:25:35|64952.21
21:25:37|64952.21
21:25:38|64952.21
21:25:39|64952.22
21:25:40|64952.21
21:25:41|64952.21
21:25:42|64952.21
21:25:44|64952.21
21:25:44|64952.22
21:25:46|64952.22
21:25:47|64952.21
21:25:48|64952.22
21:25:50|64952.21
21:25:51|64952.21
21:25:52|64952.22
21:25:53|64952.22
21:25:54|64952.21
21:25:55|64952.21
21:25:56|64952.21
21:25:57|64952.21
21:25:59|64948.01
21:26:00|64948.01
21:26:00|64948.01
21:26:01|64948.01
21:26:02|64944.
21:26:04|64944.01
21:26:05|64942.01
21:26:06|64940.58
21:26:07|64940.
21:26:08|64940.01
21:26:09|64937.51
21:26:10|64932.75
21:26:11|64932.
21:26:12|64932.
21:26:13|64931.19
21:26:15|64931.2
21:26:15|64931.19
21:26:17|64931.19
21:26:18|64930.
21:26:19|64930.
21:26:19|64926.17
21:26:21|64926.16
21:26:22|64926.17
21:26:23|64926.16
21:26:24|64926.16
21:26:25|64926.16
21:26:26|64926.16
21:26:27|64926.17
21:26:28|64926.16
21:26:29|64933.53
21:26:30|64936.38
21:26:31|64943.19
21:26:32|64944.
21:26:33|64945.99
21:26:35|64946.
21:26:35|64946.
21:26:37|64947.3
21:26:38|64954.43
21:26:39|64954.43
21:26:40|64954.44
21:26:42|64954.43
21:26:42|64959.98
21:26:44|64964.27
21:26:44|64968.75
21:26:46|64974.
21:26:46|64974.
21:26:47|64974.
21:26:49|64974.
21:26:49|64974.
21:26:51|64973.99
21:26:51|64970.01
21:26:53|64970.01
21:26:53|64970.
21:26:55|64970.
21:26:56|64970.
21:26:57|64970.
21:26:58|64970.
21:26:59|64970.
21:27:00|64970.
21:27:01|64970.
21:27:02|64973.99
21:27:04|64986.01
21:27:05|64987.5
21:27:05|64987.49
21:27:06|64987.5
21:27:07|64987.49
21:27:08|64987.49
21:27:10|64987.49
21:27:10|64987.49
21:27:11|64987.5
21:27:13|64987.5
21:27:13|64993.88
21:27:14|64993.87
21:27:16|64993.89
21:27:16|64995.99
21:27:18|64995.99
21:27:18|64996.
21:27:19|64996.
21:27:20|64996.
21:27:21|64996.86
21:27:23|65000.
21:27:24|64999.99
21:27:25|64996.
21:27:26|64996.01
21:27:26|64996.01
21:27:28|64996.
21:27:29|64987.62
21:27:30|64987.5
21:27:31|64987.49
21:27:32|64987.49
21:27:34|64987.49
21:27:35|64987.49
21:27:36|64987.49
21:27:36|64987.49
21:27:37|64987.48
21:27:39|64987.49
21:27:40|64987.48
21:27:40|64987.48
21:27:41|64987.49
21:27:43|64987.49
21:27:44|64987.48
21:27:45|64987.48
21:27:47|64986.
21:27:48|64986.01
21:27:50|64986.
21:27:50|64986.01
21:27:52|64986.01
21:27:53|64986.
21:27:53|64986.01
21:27:55|64986.01
21:27:55|64986.
21:27:57|64986.01
21:27:58|64986.01
21:27:59|64986.
21:28:00|64986.01
21:28:01|64986.
21:28:02|64986.
21:28:03|64986.01
21:28:04|64986.
21:28:05|64986.
21:28:06|64986.
21:28:07|64986.
21:28:08|64986.01
21:28:09|64986.
21:28:10|64986.01
21:28:12|64986.01
21:28:13|64975.78
21:28:14|64970.82
21:28:14|64970.83
21:28:16|64970.35
21:28:16|64970.35
21:28:18|64970.34
21:28:19|64970.34
21:28:20|64970.34
21:28:21|64970.34
21:28:22|64970.35
21:28:23|64970.35
21:28:24|64970.34
21:28:25|64970.34
21:28:27|64970.34
21:28:27|64970.34
21:28:28|64970.34
21:28:29|64970.35
21:28:31|64964.43
21:28:32|64964.28
21:28:33|64964.27
21:28:34|64964.27
21:28:34|64964.27
21:28:35|64964.27
21:28:38|64964.27
21:28:39|64964.28
21:28:39|64964.28
21:28:40|64964.27
21:28:41|64964.27
21:28:43|64964.27
21:28:43|64964.27
21:28:45|64964.28
21:28:46|64964.27
21:28:47|64964.27
21:28:49|64964.28
21:28:50|64964.28
21:28:50|64964.27
21:28:52|64964.27
21:28:53|64964.28
21:28:54|64964.27
21:28:54|64964.28
21:28:56|64964.28
21:28:57|64964.28
21:28:58|64964.28
21:28:59|64964.27
21:29:00|64964.27
21:29:01|64964.27
21:29:02|64964.27
21:29:03|64964.28
21:29:04|64964.1
21:29:05|64962.53
21:29:06|64962.54
21:29:07|64962.53
21:29:08|64962.53
21:29:10|64962.42
21:29:11|64961.78
21:29:12|64961.78
21:29:12|64961.77
21:29:13|64961.58
21:29:14|64961.58
21:29:15|64961.46
21:29:16|64956.26
21:29:17|64956.26
21:29:18|64956.26
21:29:20|64956.25
21:29:20|64956.26
21:29:22|64956.26
21:29:23|64956.26
21:29:24|64956.25
21:29:25|64956.26
21:29:26|64956.26
21:29:28|64956.26
21:29:28|64956.25
21:29:29|64956.25
21:29:30|64956.25
21:29:33|64956.25
21:29:34|64956.25
21:29:34|64956.25
21:29:35|64956.25
21:29:37|64956.25
21:29:38|64956.25
21:29:39|64954.05
21:29:40|64954.05
21:29:41|64954.05
21:29:42|64954.04
21:29:44|64954.04
21:29:45|64954.04
21:29:45|64949.
21:29:47|64948.01
21:29:47|64948.01
21:29:49|64948.
21:29:50|64948.
21:29:51|64948.01
21:29:52|64948.01
21:29:53|64948.
21:29:55|64948.
21:29:55|64948.01
21:29:57|64948.
21:29:58|64948.
21:29:59|64948.
21:30:00|64948.
21:30:01|64948.
21:30:01|64948.
21:30:03|64948.01
21:30:04|64948.01
21:30:05|64948.
21:30:06|64948.01
21:30:07|64948.01
21:30:08|64948.
21:30:09|64948.
21:30:11|64948.
21:30:11|64948.01
21:30:12|64948.01
21:30:13|64948.01
21:30:14|64948.
21:30:15|64948.
21:30:17|64948.
21:30:17|64948.
21:30:18|64948.
21:30:20|64948.
21:30:20|64948.
21:30:21|64937.5
21:30:22|64937.5
21:30:23|64928.84
21:30:24|64925.41
21:30:25|64925.
21:30:27|64920.42
21:30:28|64918.44
21:30:28|64918.43
21:30:30|64918.43
21:30:31|64916.94
21:30:32|64916.27
21:30:33|64916.27
21:30:34|64916.27
21:30:35|64916.26
21:30:36|64916.27
21:30:37|64916.27
21:30:38|64916.22
21:30:39|64910.86
21:30:40|64910.34
21:30:42|64904.
21:30:42|64901.24
21:30:44|64901.24
21:30:45|64901.24
21:30:46|64896.
21:30:47|64896.
21:30:48|64896.
21:30:50|64893.75
21:30:51|64893.75
21:30:52|64893.75
21:30:54|64887.66
21:30:55|64887.66
21:30:56|64887.66
21:30:57|64887.66
21:30:58|64887.66
21:30:59|64882.
21:31:01|64882.
21:31:01|64882.
21:31:02|64880.1
21:31:04|64876.48
21:31:04|64876.39
21:31:06|64875.06
21:31:06|64875.01
21:31:07|64875.
21:31:09|64875.
21:31:10|64875.01
21:31:11|64875.
21:31:12|64875.
21:31:13|64875.01
21:31:14|64875.01
21:31:15|64875.01
21:31:17|64875.
21:31:17|64875.01
21:31:18|64875.
21:31:19|64869.72
21:31:21|64869.72
21:31:21|64869.73
21:31:23|64869.73
21:31:24|64869.73
21:31:25|64869.72
21:31:25|64869.72
21:31:26|64869.73
21:31:28|64869.72
21:31:29|64869.73
21:31:30|64869.72
21:31:31|64869.72
21:31:32|64869.73
21:31:33|64869.72
21:31:34|64869.72
21:31:35|64869.72
21:31:36|64854.84
21:31:37|64845.16
21:31:39|64844.45
21:31:39|64840.01
21:31:41|64838.21
21:31:43|64831.25
21:31:44|64831.26
21:31:45|64831.26
21:31:46|64831.26
21:31:47|64831.25
21:31:48|64831.25
21:31:50|64831.25
21:31:50|64831.25
21:31:53|64831.26
21:31:54|64862.46
21:31:55|64872.54
21:31:56|64887.66
21:31:57|64893.74
21:31:58|64893.75
21:31:59|64893.74
21:32:00|64899.85
21:32:01|64899.85
21:32:02|64899.84
21:32:03|64899.84
21:32:04|64899.85
21:32:05|64899.84
21:32:06|64899.84
21:32:07|64899.84
21:32:08|64899.84
21:32:09|64890.01
21:32:10|64888.01
21:32:11|64883.46
21:32:12|64883.46
21:32:13|64880.92
21:32:14|64880.92
21:32:15|64880.92
21:32:17|64880.92
21:32:17|64880.93
21:32:19|64880.92
21:32:19|64880.92
21:32:21|64880.92
21:32:21|64880.93
21:32:22|64880.93
21:32:23|64880.92
21:32:25|64880.92
21:32:26|64880.92
21:32:27|64880.92
21:32:28|64880.93
21:32:29|64880.92
21:32:30|64880.92
21:32:31|64883.42
21:32:32|64889.99
21:32:32|64891.86
21:32:34|64891.85
21:32:35|64891.86
21:32:36|64891.85
21:32:37|64891.85
21:32:38|64891.86
21:32:39|64891.86
21:32:40|64891.86
21:32:41|64897.74
21:32:43|64910.
21:32:43|64910.
21:32:46|64910.
21:32:47|64910.
21:32:48|64910.
21:32:49|64910.
21:32:50|64910.
21:32:51|64910.
21:32:52|64910.
21:32:53|64910.
21:32:55|64910.
21:32:55|64909.99
21:32:56|64909.99
21:32:57|64910.
21:32:58|64910.
21:33:00|64909.99
21:33:00|64910.
21:33:01|64910.
21:33:03|64909.99
21:33:04|64909.99
21:33:05|64909.99
21:33:06|64909.99
21:33:07|64909.99
21:33:08|64909.99
21:33:09|64909.99
21:33:11|64909.99
21:33:11|64904.01
21:33:12|64902.78
21:33:14|64898.
21:33:15|64898.
21:33:15|64898.
21:33:16|64898.
21:33:18|64898.
21:33:18|64898.01
21:33:19|64898.
21:33:20|64898.01
21:33:22|64898.
21:33:23|64898.
21:33:24|64898.
21:33:25|64898.
21:33:26|64898.01
21:33:27|64898.01
21:33:28|64898.01
21:33:30|64898.
21:33:30|64898.
21:33:31|64898.
21:33:32|64898.
21:33:33|64898.
21:33:35|64898.01
21:33:36|64898.01
21:33:37|64898.01
21:33:37|64898.01
21:33:38|64898.01
21:33:41|64898.01
21:33:42|64898.01
21:33:43|64898.01
21:33:43|64898.
21:33:44|64898.
21:33:46|64898.01
21:33:47|64898.01
21:33:48|64898.01
21:33:49|64898.01
21:33:51|64898.01
21:33:53|64898.
21:33:54|64898.
21:33:54|64898.
21:33:55|64882.62
21:33:56|64882.01
21:33:57|64881.01
21:33:58|64881.01
21:33:59|64880.01
21:34:01|64876.46
21:34:01|64870.02
21:34:03|64869.72
21:34:03|64869.72
21:34:05|64835.96
21:34:06|64835.97
21:34:07|64831.25
21:34:08|64831.26
21:34:09|64826.79
21:34:10|64826.8
21:34:11|64826.8
21:34:12|64826.8
21:34:13|64827.99
21:34:14|64830.
21:34:15|64844.
21:34:16|64847.34
21:34:17|64848.
21:34:18|64854.03
21:34:19|64854.04
21:34:21|64854.04
21:34:21|64854.03
21:34:22|64854.04
21:34:23|64857.43
21:34:25|64860.
21:34:25|64860.
21:34:26|64861.98
21:34:27|64861.99
21:34:28|64862.5
21:34:30|64862.5
21:34:30|64862.49
21:34:31|64862.5
21:34:32|64862.49
21:34:34|64862.49
21:34:34|64862.49
21:34:36|64862.5
21:34:38|64862.5
21:34:38|64862.5
21:34:39|64862.49
21:34:41|64862.49
21:34:41|64862.5
21:34:43|64862.49
21:34:45|64862.5
21:34:46|64862.5
21:34:47|64862.49
21:34:48|64862.5
21:34:49|64862.5
21:34:51|64862.49
21:34:51|64862.49
21:34:53|64862.49
21:34:54|64862.5
21:34:55|64862.5
21:34:55|64862.49
21:34:56|64862.5
21:34:58|64862.5
21:34:59|64862.5
21:35:00|64862.49
21:35:01|64862.49
21:35:01|64862.5
21:35:03|64862.5
21:35:04|64862.5
21:35:05|64862.5
21:35:06|64862.5
21:35:07|64862.49
21:35:08|64862.5
21:35:09|64862.5
21:35:10|64862.49
21:35:12|64862.5
21:35:12|64862.5
21:35:13|64862.5
21:35:15|64862.5
21:35:15|64862.5
21:35:17|64862.5
21:35:17|64862.5
21:35:19|64862.49
21:35:20|64862.49
21:35:21|64862.49
21:35:22|64862.49
21:35:23|64862.5
21:35:24|64862.5
21:35:25|64862.5
21:35:26|64862.5
21:35:27|64862.5
21:35:28|64862.5
21:35:29|64862.5
21:35:30|64862.5
21:35:31|64862.5
21:35:32|64862.5
21:35:33|64862.49
21:35:34|64862.49
21:35:35|64862.49
21:35:36|64862.49
21:35:37|64862.49
21:35:38|64862.5
21:35:39|64858.26
21:35:40|64848.18
21:35:41|64842.01
21:35:42|64842.
21:35:43|64842.01
21:35:44|64831.25
21:35:46|64831.26
21:35:47|64825.13
21:35:48|64825.13
21:35:49|64825.14
21:35:50|64825.13
21:35:50|64825.13
21:35:52|64825.14
21:35:54|64825.14
21:35:54|64825.13
21:35:56|64825.14
21:35:56|64825.14
21:35:57|64825.14
21:35:59|64825.14
21:36:00|64825.14
21:36:01|64825.14
21:36:02|64827.41
21:36:03|64827.4
21:36:04|64827.4
21:36:05|64827.41
21:36:06|64827.41
21:36:08|64827.4
21:36:09|64827.4
21:36:10|64827.4
21:36:10|64827.4
21:36:11|64827.4
21:36:12|64827.41
21:36:13|64792.25
21:36:15|64792.3
21:36:16|64792.31
21:36:16|64792.3
21:36:18|64792.31
21:36:18|64794.66
21:36:19|64794.65
21:36:20|64794.66
21:36:22|64798.68
21:36:23|64807.66
21:36:24|64807.66
21:36:24|64814.14
21:36:26|64814.14
21:36:27|64814.13
21:36:28|64814.14
21:36:29|64795.23
21:36:30|64792.34
21:36:31|64792.33
21:36:32|64792.33
21:36:33|64792.33
21:36:34|64792.34
21:36:35|64789.52
21:36:36|64788.75
21:36:37|64787.43
21:36:38|64787.43
21:36:39|64792.75
21:36:40|64798.34
21:36:41|64798.33
21:36:42|64798.33
21:36:43|64798.33
21:36:44|64798.33
21:36:46|64798.33
21:36:47|64798.34
21:36:48|64798.34
21:36:49|64798.34
21:36:51|64798.33
21:36:52|64798.33
21:36:53|64798.33
21:36:53|64798.33
21:36:56|64798.33
21:36:57|64798.34
21:36:57|64798.33
21:36:59|64798.33
21:36:59|64798.33
21:37:01|64798.34
21:37:01|64786.95
21:37:03|64768.77
21:37:03|64768.76
21:37:04|64767.21
21:37:06|64767.15
21:37:07|64767.15
21:37:08|64770.9
21:37:09|64770.9
21:37:10|64770.89
21:37:11|64770.9
21:37:12|64770.89
21:37:13|64770.9
21:37:15|64773.81
21:37:15|64746.41
21:37:17|64746.41
21:37:17|64746.41
21:37:18|64746.41
21:37:19|64746.41
21:37:20|64746.4
21:37:22|64745.45
21:37:22|64745.38
21:37:23|64712.18
21:37:24|64712.18
21:37:25|64712.18
21:37:26|64712.17
21:37:28|64712.18
21:37:28|64681.67
21:37:30|64666.02
21:37:31|64666.02
21:37:31|64671.56
21:37:32|64684.12
21:37:33|64706.25
21:37:35|64719.66
21:37:36|64733.1
21:37:37|64739.82
21:37:37|64748.22
21:37:38|64754.99
21:37:40|64755.
21:37:41|64755.
21:37:42|64754.99
21:37:43|64755.
21:37:45|64754.99
21:37:46|64746.87
21:37:47|64746.52
21:37:49|64730.69
21:37:50|64730.68
21:37:52|64727.75
21:37:53|64727.76
21:37:53|64727.75
21:37:55|64724.6
21:37:57|64716.73
21:37:58|64712.18
21:37:59|64712.18
21:38:00|64696.4
21:38:02|64696.
21:38:02|64689.35
21:38:04|64660.37
21:38:05|64660.38
21:38:06|64657.97
21:38:07|64657.97
21:38:08|64649.14
21:38:09|64649.14
21:38:11|64649.13
21:38:11|64649.14
21:38:13|64652.22
21:38:14|64656.36
21:38:15|64656.36
21:38:16|64662.86
21:38:17|64670.1
21:38:18|64681.56
21:38:19|64699.5
21:38:21|64699.5
21:38:21|64699.49
21:38:23|64688.58
21:38:24|64681.67
21:38:25|64681.68
21:38:25|64677.1
21:38:27|64670.99
21:38:27|64670.99
21:38:29|64670.99
21:38:30|64670.98
21:38:30|64670.98
21:38:32|64670.99
21:38:33|64674.36
21:38:34|64678.74
21:38:36|64678.74
21:38:37|64681.02
21:38:38|64684.38
21:38:38|64686.06
21:38:40|64686.07
21:38:40|64691.94
21:38:42|64691.94
21:38:43|64696.98
21:38:44|64699.98
21:38:45|64699.99
21:38:46|64706.25
21:38:46|64711.26
21:38:49|64717.62
21:38:49|64717.62
21:38:51|64717.63
21:38:53|64718.52
21:38:54|64726.23
21:38:54|64729.2
21:38:56|64729.19
21:38:58|64733.89
21:38:58|64733.9
21:38:59|64733.89
21:39:01|64733.9
21:39:02|64726.39
21:39:02|64693.75
21:39:04|64688.58
21:39:05|64688.58
21:39:05|64680.65
21:39:07|64680.64
21:39:08|64680.53
21:39:09|64675.01
21:39:10|64675.
21:39:11|64668.96
21:39:12|64668.54
21:39:13|64668.53
21:39:15|64668.53
21:39:16|64668.53
21:39:17|64668.53
21:39:17|64668.53
21:39:18|64674.3
21:39:20|64677.65
21:39:21|64683.53
21:39:22|64688.58
21:39:23|64694.31
21:39:24|64694.31
21:39:25|64694.3
21:39:26|64694.31
21:39:28|64694.31
21:39:28|64694.31
21:39:29|64694.31
21:39:31|64694.3
21:39:32|64694.31
21:39:32|64707.88
21:39:33|64707.88
21:39:34|64725.45
21:39:36|64725.45
21:39:37|64725.46
21:39:38|64725.46
21:39:39|64725.46
21:39:40|64725.46
21:39:41|64725.46
21:39:42|64725.46
21:39:43|64725.45
21:39:44|64712.94
21:39:45|64710.42
21:39:46|64710.43
21:39:47|64710.43
21:39:49|64710.43
21:39:50|64710.43
21:39:51|64710.43
21:39:52|64710.43
21:39:54|64710.42
21:39:55|64710.42
21:39:55|64686.52
21:39:57|64686.52
21:39:58|64686.51
21:39:59|64686.51
21:40:00|64686.52
21:40:01|64686.52
21:40:02|64686.51
21:40:03|64686.52
21:40:04|64686.51
21:40:05|64686.51
21:40:07|64686.51
21:40:08|64686.51
21:40:08|64686.52
21:40:09|64695.3
21:40:11|64695.3
21:40:11|64700.33
21:40:13|64700.33
21:40:14|64706.81
21:40:14|64706.81
21:40:16|64706.82
21:40:17|64706.82
21:40:18|64706.81
21:40:19|64706.82
21:40:20|64706.81
21:40:21|64706.81
21:40:23|64706.82
21:40:23|64706.82
21:40:24|64706.82
21:40:25|64706.81
21:40:26|64706.81
21:40:27|64706.82
21:40:28|64706.82
21:40:29|64706.82
21:40:30|64707.41
21:40:31|64707.41
21:40:32|64707.41
21:40:33|64707.41
21:40:34|64707.43
21:40:35|64707.9
21:40:36|64708.74
21:40:38|64709.13
21:40:38|64710.2
21:40:39|64710.43
21:40:41|64710.43
21:40:42|64712.94
21:40:42|64713.21
21:40:43|64713.22
21:40:45|64713.21
21:40:46|64717.56
21:40:47|64718.75
21:40:48|64718.75
21:40:50|64718.75
21:40:50|64718.74
21:40:52|64718.74
21:40:52|64726.38
21:40:54|64726.38
21:40:55|64726.37
21:40:56|64726.38
21:40:57|64726.38
21:40:57|64726.38
21:40:59|64726.39
21:41:01|64728.
21:41:02|64728.01
21:41:03|64728.01
21:41:04|64728.01
21:41:06|64733.1
21:41:07|64733.82
21:41:08|64733.94
21:41:08|64734.77
21:41:09|64734.76
21:41:10|64734.76
21:41:12|64736.8
21:41:12|64736.8
21:41:15|64736.8
21:41:15|64736.81
21:41:17|64736.8
21:41:17|64736.8
21:41:19|64736.8
21:41:20|64736.8
21:41:22|64736.8
21:41:23|64736.81
21:41:23|64736.8
21:41:25|64736.81
21:41:26|64736.81
21:41:28|64736.81
21:41:28|64736.8
21:41:29|64736.81
21:41:31|64736.8
21:41:32|64736.8
21:41:32|64736.8
21:41:33|64736.81
21:41:35|64736.81
21:41:36|64736.8
21:41:37|64736.8
21:41:38|64736.8
21:41:39|64736.81
21:41:40|64736.8
21:41:41|64736.81
21:41:42|64736.81
21:41:43|64736.81
21:41:44|64736.8
21:41:45|64736.8
21:41:46|64736.8
21:41:47|64736.8
21:41:49|64736.81
21:41:50|64736.8
21:41:51|64736.8
21:41:52|64736.8
21:41:54|64736.81
21:41:55|64736.81
21:41:57|64736.8
21:41:57|64736.81
21:41:59|64736.8
21:42:00|64736.81
21:42:02|64736.81
21:42:03|64736.81
21:42:04|64736.8
21:42:04|64736.81
21:42:06|64736.8
21:42:07|64736.81
21:42:08|64736.8
21:42:09|64736.8
21:42:10|64736.8
21:42:11|64736.81
21:42:13|64736.8
21:42:14|64736.8
21:42:14|64736.8
21:42:15|64736.81
21:42:16|64736.81
21:42:17|64736.81
21:42:19|64736.8
21:42:19|64736.8
21:42:21|64736.81
21:42:22|64736.8
21:42:23|64736.81
21:42:24|64736.81
21:42:25|64736.8
21:42:25|64736.8
21:42:26|64736.81
21:42:27|64736.8
21:42:29|64736.81
21:42:30|64736.81
21:42:30|64736.81
21:42:32|64736.81
21:42:33|64736.81
21:42:34|64736.81
21:42:35|64736.81
21:42:36|64736.81
21:42:37|64736.8
21:42:38|64736.81
21:42:39|64736.81
21:42:40|64736.8
21:42:41|64736.8
21:42:42|64736.8
21:42:43|64736.8
21:42:44|64736.81
21:42:45|64736.81
21:42:46|64736.81
21:42:47|64737.5
21:42:48|64737.5
21:42:49|64737.49
21:42:51|64737.5
21:42:51|64737.5
21:42:53|64737.49
21:42:55|64737.5
21:42:56|64737.49
21:42:57|64737.5
21:42:58|64737.49
21:42:59|64737.49
21:43:00|64737.5
21:43:01|64737.5
21:43:02|64737.5
21:43:04|64737.49
21:43:04|64737.49
21:43:05|64737.49
21:43:07|64737.49
21:43:08|64737.49
21:43:09|64737.49
21:43:10|64737.5
21:43:11|64737.5
21:43:12|64737.5
21:43:13|64737.49
21:43:15|64737.5
21:43:15|64737.49
21:43:16|64737.49
21:43:17|64737.49
21:43:19|64737.49
21:43:19|64737.49
21:43:20|64737.5
21:43:22|64737.5
21:43:23|64737.49
21:43:23|64737.49
21:43:25|64737.49
21:43:26|64737.5
21:43:27|64737.49
21:43:28|64737.49
21:43:29|64737.5
21:43:30|64737.49
21:43:32|64737.5
21:43:32|64737.49
21:43:34|64737.49
21:43:35|64737.49
21:43:36|64737.49
21:43:37|64737.5
21:43:37|64737.49
21:43:38|64737.49
21:43:40|64739.3
21:43:40|64739.61
21:43:42|64739.61
21:43:43|64739.99
21:43:44|64739.99
21:43:46|64739.99
21:43:46|64740.
21:43:47|64740.
21:43:49|64740.
21:43:50|64739.99
21:43:51|64739.99
21:43:53|64742.42
21:43:54|64753.11
21:43:55|64753.1
21:43:56|64753.11
21:43:57|64753.11
21:43:58|64753.1
21:43:59|64753.1
21:44:00|64753.11
21:44:01|64754.99
21:44:02|64754.99
21:44:04|64755.
21:44:05|64755.
21:44:06|64754.99
21:44:07|64755.
21:44:08|64755.
21:44:09|64755.
21:44:10|64755.
21:44:11|64755.
21:44:12|64754.99
21:44:13|64754.99
21:44:14|64755.
21:44:16|64754.99
21:44:16|64755.
21:44:17|64754.99
21:44:19|64755.
21:44:20|64755.
21:44:21|64754.99
21:44:22|64754.99
21:44:24|64755.
21:44:24|64754.99
21:44:25|64755.
21:44:27|64754.99
21:44:28|64755.
21:44:28|64755.
21:44:30|64754.99
21:44:30|64754.99
21:44:31|64755.
21:44:33|64755.
21:44:33|64754.99
21:44:34|64755.
21:44:35|64755.
21:44:36|64754.99
21:44:37|64754.99
21:44:38|64754.99
21:44:40|64754.99
21:44:40|64754.99
21:44:42|64754.99
21:44:43|64754.99
21:44:44|64754.99
21:44:45|64754.99
21:44:46|64754.99
21:44:47|64755.
21:44:48|64755.
21:44:48|64754.99
21:44:50|64755.
21:44:51|64755.
21:44:53|64755.
21:44:54|64754.99
21:44:56|64754.99
21:44:57|64755.
21:44:58|64754.99
21:44:59|64754.99
21:45:00|64755.
21:45:01|64754.99
21:45:02|64755.
21:45:03|64755.
21:45:04|64754.99
21:45:05|64754.99
21:45:06|64753.1
21:45:08|64753.
21:45:08|64753.01
21:45:09|64753.
21:45:10|64753.01
21:45:12|64753.01
21:45:12|64753.
21:45:13|64753.01
21:45:14|64753.01
21:45:16|64753.
21:45:16|64753.
21:45:18|64753.
21:45:19|64753.01
21:45:20|64717.25
21:45:21|64717.25
21:45:22|64717.25
21:45:22|64717.25
21:45:24|64717.25
21:45:25|64717.25
21:45:26|64717.26
21:45:27|64717.26
21:45:28|64717.26
21:45:29|64717.25
21:45:30|64717.25
21:45:31|64717.26
21:45:32|64717.25
21:45:33|64717.25
21:45:34|64717.26
21:45:35|64717.25
21:45:36|64717.26
21:45:37|64717.26
21:45:38|64717.25
21:45:39|64717.25
21:45:40|64717.25
21:45:41|64717.25
21:45:43|64717.25
21:45:43|64717.26
21:45:44|64717.25
21:45:45|64717.26
21:45:46|64717.26
21:45:47|64717.26
21:45:48|64717.26
21:45:49|64717.26
21:45:50|64717.26
21:45:51|64717.26
21:45:52|64717.26
21:45:53|64717.25
21:45:54|64717.25
21:45:56|64717.26
21:45:56|64717.25
21:45:57|64717.25
21:45:59|64706.81
21:46:00|64706.25
21:46:00|64706.25
21:46:01|64706.25
21:46:03|64706.24
21:46:03|64706.24
21:46:05|64706.24
21:46:06|64706.24
21:46:07|64707.9
21:46:08|64708.32
21:46:09|64714.34
21:46:10|64714.35
21:46:12|64715.11
21:46:13|64717.24
21:46:14|64717.25
21:46:15|64722.82
21:46:16|64726.89
21:46:17|64726.9
21:46:19|64732.75
21:46:20|64736.46
21:46:20|64736.79
21:46:22|64736.8
21:46:23|64736.81
21:46:23|64737.3
21:46:24|64737.47
21:46:25|64737.5
21:46:26|64743.68
21:46:27|64751.53
21:46:28|64754.99
21:46:29|64754.99
21:46:31|64755.78
21:46:31|64756.6
21:46:32|64756.6
21:46:34|64756.6
21:46:34|64756.61
21:46:36|64756.61
21:46:36|64756.61
21:46:37|64756.61
21:46:39|64756.6
21:46:39|64756.6
21:46:41|64761.52
21:46:42|64761.53
21:46:43|64761.53
21:46:44|64761.53
21:46:45|64761.53
21:46:46|64761.52
21:46:47|64761.53
21:46:48|64761.53
21:46:49|64761.52
21:46:50|64761.52
21:46:51|64761.53
21:46:52|64761.52
21:46:54|64761.53
21:46:55|64775.1
21:46:57|64779.19
21:46:57|64779.99
21:46:59|64787.38
21:47:01|64787.38
21:47:02|64787.38
21:47:03|64787.39
21:47:03|64787.38
21:47:05|64790.66
21:47:06|64790.98
21:47:06|64790.98
21:47:07|64790.98
21:47:08|64790.99
21:47:09|64792.74
21:47:11|64796.
21:47:12|64799.99
21:47:13|64799.99
21:47:14|64799.99
21:47:15|64810.
21:47:16|64810.
21:47:17|64810.01
21:47:18|64810.
21:47:19|64810.01
21:47:20|64810.01
21:47:21|64817.94
21:47:22|64817.93
21:47:23|64817.93
21:47:24|64817.94
21:47:25|64817.93
21:47:27|64817.93
21:47:27|64817.93
21:47:29|64817.93
21:47:29|64817.93
21:47:31|64817.93
21:47:32|64817.94
21:47:33|64817.93
21:47:34|64817.94
21:47:34|64817.94
21:47:35|64817.94
21:47:37|64817.94
21:47:38|64817.94
21:47:39|64817.94
21:47:40|64817.93
21:47:41|64817.94
21:47:42|64817.93
21:47:43|64817.93
21:47:44|64817.93
21:47:45|64817.94
21:47:46|64817.94
21:47:47|64817.94
21:47:48|64817.93
21:47:49|64817.94
21:47:51|64817.28
21:47:52|64813.25
21:47:52|64811.11
21:47:53|64810.38
21:47:54|64810.38
21:47:56|64810.01
21:47:57|64810.
21:47:58|64810.
21:47:59|64810.01
21:48:01|64810.
21:48:01|64810.01
21:48:03|64810.01
21:48:04|64810.01
21:48:05|64810.01
21:48:06|64810.01
21:48:06|64810.
21:48:08|64810.
21:48:09|64810.01
21:48:10|64810.
21:48:10|64810.
21:48:12|64810.01
21:48:13|64810.
21:48:14|64810.01
21:48:15|64810.01
21:48:16|64810.01
21:48:17|64810.
21:48:18|64810.
21:48:20|64810.01
21:48:20|64810.
21:48:21|64810.01
21:48:22|64810.01
21:48:23|64810.01
21:48:24|64810.01
21:48:26|64810.
21:48:27|64810.
21:48:27|64810.01
21:48:29|64810.
21:48:30|64810.
21:48:31|64810.
21:48:32|64810.
21:48:33|64810.
21:48:34|64810.
21:48:36|64809.61
21:48:37|64809.6
21:48:37|64809.61
21:48:39|64809.61
21:48:40|64809.6
21:48:41|64809.61
21:48:42|64812.06
21:48:44|64812.06
21:48:44|64819.99
21:48:45|64820.31
21:48:47|64820.31
21:48:47|64820.31
21:48:49|64820.31
21:48:50|64820.32
21:48:50|64820.31
21:48:51|64820.31
21:48:53|64820.32
21:48:53|64820.32
21:48:56|64820.32
21:48:56|64817.94
21:48:57|64817.94
21:48:58|64816.72
21:48:59|64816.72
21:49:01|64816.72
21:49:02|64816.72
21:49:04|64816.71
21:49:05|64816.72
21:49:05|64816.72
21:49:06|64816.71
21:49:08|64816.08
21:49:08|64814.61
21:49:09|64810.4
21:49:10|64810.4
21:49:11|64810.39
21:49:13|64810.4
21:49:14|64810.4
21:49:15|64810.4
21:49:16|64810.4
21:49:17|64810.4
21:49:18|64810.39
21:49:19|64810.39
21:49:20|64810.39
21:49:21|64810.39
21:49:22|64810.39
21:49:23|64810.39
21:49:24|64810.39
21:49:25|64810.4
21:49:26|64810.39
21:49:27|64810.4
21:49:29|64810.4
21:49:29|64810.4
21:49:31|64810.39
21:49:32|64810.39
21:49:32|64810.4
21:49:34|64810.4
21:49:34|64810.39
21:49:36|64810.39
21:49:37|64810.39
21:49:38|64810.39
21:49:39|64810.39
21:49:40|64810.39
21:49:41|64810.39
21:49:42|64810.39
21:49:43|64810.38
21:49:44|64810.
21:49:45|64810.
21:49:46|64810.01
21:49:47|64804.41
21:49:48|64803.67
21:49:49|64803.67
21:49:50|64800.01
21:49:51|64796.94
21:49:52|64796.54
21:49:53|64791.56
21:49:55|64787.39
21:49:56|64787.39
21:49:57|64780.
21:49:58|64760.82
21:49:59|64746.54
21:50:00|64746.
21:50:01|64740.
21:50:02|64740.
21:50:04|64740.
21:50:05|64740.01
21:50:07|64740.01
21:50:07|64741.89
21:50:09|64743.43
21:50:10|64743.43
21:50:11|64743.43
21:50:12|64743.43
21:50:13|64743.43
21:50:14|64743.42
21:50:15|64743.42
21:50:16|64743.52
21:50:17|64748.48
21:50:19|64749.91
21:50:19|64751.48
21:50:20|64751.49
21:50:21|64751.49
21:50:22|64751.48
21:50:23|64753.26
21:50:25|64753.93
21:50:25|64753.92
21:50:26|64753.92
21:50:27|64758.04
21:50:28|64758.03
21:50:29|64759.98
21:50:31|64761.53
21:50:31|64761.53
21:50:32|64761.54
21:50:33|64761.53
21:50:35|64761.53
21:50:35|64761.53
21:50:36|64761.53
21:50:38|64761.54
21:50:38|64769.26
21:50:39|64769.25
21:50:41|64769.25
21:50:42|64769.25
21:50:43|64769.25
21:50:44|64769.26
21:50:45|64769.25
21:50:46|64769.29
21:50:47|64769.29
21:50:47|64769.3
21:50:49|64769.29
21:50:50|64769.3
21:50:50|64769.3
21:50:52|64769.29
21:50:52|64769.3
21:50:54|64769.3
21:50:55|64769.3
21:50:55|64769.3
21:50:58|64769.31
21:51:00|64769.3
21:51:01|64769.31
21:51:02|64769.3
21:51:03|64769.31
21:51:04|64769.31
21:51:05|64769.3
21:51:06|64775.18
21:51:08|64775.18
21:51:09|64775.18
21:51:10|64775.19
21:51:11|64775.19
21:51:12|64775.18
21:51:13|64775.19
21:51:14|64775.18
21:51:15|64775.19
21:51:16|64775.18
21:51:17|64775.19
21:51:18|64775.18
21:51:19|64775.19
21:51:20|64775.19
21:51:21|64775.18
21:51:22|64775.19
21:51:24|64775.19
21:51:24|64775.18
21:51:25|64775.18
21:51:26|64775.19
21:51:27|64775.19
21:51:28|64785.62
21:51:30|64785.61
21:51:30|64785.61
21:51:32|64785.61
21:51:32|64785.61
21:51:34|64785.61
21:51:34|64785.62
21:51:35|64785.62
21:51:36|64785.61
21:51:38|64785.61
21:51:39|64785.62
21:51:40|64785.62
21:51:40|64785.62
21:51:42|64785.62
21:51:43|64785.62
21:51:44|64785.62
21:51:46|64785.62
21:51:46|64785.62
21:51:48|64785.62
21:51:48|64785.62
21:51:49|64785.62
21:51:50|64785.62
21:51:51|64785.62
21:51:53|64785.61
21:51:54|64785.62
21:51:54|64785.61
21:51:56|64785.62
21:51:57|64785.61
21:51:59|64785.61
21:52:00|64785.61
21:52:02|64785.62
21:52:03|64785.62
21:52:04|64785.63
21:52:05|64785.62
21:52:06|64785.62
21:52:07|64785.62
21:52:08|64785.62
21:52:09|64785.62
21:52:11|64785.62
21:52:11|64785.63
21:52:13|64785.63
21:52:15|64785.62
21:52:15|64785.62
21:52:16|64785.62
21:52:18|64785.62
21:52:19|64785.63
21:52:21|64785.62
21:52:22|64785.63
21:52:22|64785.63
21:52:23|64785.62
21:52:25|64785.62
21:52:27|64785.62
21:52:28|64785.62
21:52:28|64785.63
21:52:30|64785.62
21:52:31|64785.62
21:52:31|64785.62
21:52:32|64785.63
21:52:34|64785.62
21:52:35|64785.63
21:52:36|64785.62
21:52:37|64785.62
21:52:38|64785.63
21:52:39|64785.63
21:52:40|64785.62
21:52:41|64785.62
21:52:42|64785.62
21:52:43|64785.62
21:52:44|64779.99
21:52:45|64780.
21:52:46|64779.99
21:52:47|64779.99
21:52:49|64779.99
21:52:49|64780.
21:52:50|64761.77
21:52:51|64749.99
21:52:53|64747.57
21:52:54|64747.58
21:52:54|64747.57
21:52:55|64747.57
21:52:56|64747.57
21:52:58|64747.58
21:53:00|64747.58
21:53:01|64747.58
21:53:03|64747.58
21:53:04|64747.57
21:53:06|64747.58
21:53:07|64747.57
21:53:08|64747.58
21:53:10|64747.58
21:53:11|64747.58
21:53:12|64747.57
21:53:12|64747.57
21:53:13|64747.57
21:53:15|64747.57
21:53:15|64747.57
21:53:17|64747.58
21:53:18|64747.57
21:53:20|64747.57
21:53:20|64747.57
21:53:21|64747.57
21:53:22|64747.58
21:53:24|64747.57
21:53:24|64747.58
21:53:25|64747.58
21:53:26|64747.57
21:53:27|64745.7
21:53:28|64743.68
21:53:30|64743.67
21:53:31|64743.68
21:53:32|64743.68
21:53:33|64743.67
21:53:33|64743.68
21:53:35|64743.67
21:53:36|64743.68
21:53:37|64743.68
21:53:38|64743.68
21:53:39|64743.68
21:53:40|64743.68
21:53:41|64743.67
21:53:43|64743.67
21:53:43|64743.67
21:53:44|64743.67
21:53:45|64743.68
21:53:46|64743.68
21:53:48|64741.39
21:53:49|64741.4
21:53:49|64741.39
21:53:51|64741.39
21:53:51|64741.4
21:53:52|64741.39
21:53:53|64741.39
21:53:54|64741.39
21:53:55|64741.39
21:53:56|64741.39
21:53:57|64741.39
21:53:59|64740.87
21:54:00|64740.88
21:54:01|64740.87
21:54:03|64740.86
21:54:04|64740.87
21:54:05|64740.86
21:54:06|64740.87
21:54:08|64740.87
21:54:09|64740.86
21:54:10|64740.87
21:54:11|64740.86
21:54:12|64740.86
21:54:14|64740.87
21:54:15|64740.87
21:54:16|64741.4
21:54:16|64743.18
21:54:18|64743.68
21:54:19|64747.38
21:54:20|64754.94
21:54:20|64755.76
21:54:22|64755.76
21:54:22|64755.76
21:54:24|64755.76
21:54:25|64755.75
21:54:26|64755.75
21:54:27|64755.76
21:54:28|64755.75
21:54:29|64755.75
21:54:30|64755.75
21:54:31|64755.75
21:54:32|64755.75
21:54:34|64761.85
21:54:34|64761.85
21:54:35|64761.85
21:54:36|64761.86
21:54:37|64761.86
21:54:38|64761.86
21:54:39|64761.86
21:54:40|64761.85
21:54:41|64761.86
21:54:42|64761.86
21:54:44|64761.86
21:54:44|64761.86
21:54:45|64761.86
21:54:47|64761.86
21:54:48|64761.86
21:54:48|64761.86
21:54:49|64761.86
21:54:50|64761.86
21:54:52|64761.86
21:54:53|64761.86
21:54:54|64761.86
21:54:55|64761.86
21:54:56|64761.86
21:54:57|64761.86
21:54:58|64761.85
21:54:58|64761.86
21:54:59|64761.85
21:55:00|64761.86
21:55:02|64768.81
21:55:03|64768.81
21:55:05|64768.8
21:55:06|64768.81
21:55:08|64768.81
21:55:09|64768.81
21:55:10|64768.8
21:55:11|64768.8
21:55:12|64768.8
21:55:13|64768.8
21:55:14|64768.81
21:55:15|64768.81
21:55:16|64768.81
21:55:17|64768.8
21:55:18|64768.81
21:55:20|64768.81
21:55:20|64768.8
21:55:21|64768.81
21:55:22|64768.81
21:55:23|64768.81
21:55:25|64768.8
21:55:26|64768.8
21:55:26|64768.81
21:55:28|64768.81
21:55:28|64768.8
21:55:29|64768.8
21:55:31|64768.8
21:55:31|64768.8
21:55:33|64768.81
21:55:34|64768.81
21:55:34|64768.81
21:55:36|64768.8
21:55:37|64768.81
21:55:38|64768.8
21:55:40|64768.8
21:55:40|64768.8
21:55:41|64768.8
21:55:42|64768.8
21:55:43|64768.8
21:55:44|64768.8
21:55:45|64768.81
21:55:46|64768.81
21:55:47|64768.81
21:55:49|64768.81
21:55:50|64768.8
21:55:51|64768.8
21:55:51|64768.81
21:55:53|64768.81
21:55:54|64768.81
21:55:55|64768.81
21:55:55|64768.8
21:55:57|64768.8
21:55:58|64768.8
21:55:59|64768.8
21:56:00|64768.8
21:56:01|64768.81
21:56:01|64768.81
21:56:02|64768.81
21:56:04|64768.81
21:56:05|64768.81
21:56:06|64768.8
21:56:07|64768.8
21:56:08|64768.8
21:56:10|64768.8
21:56:10|64768.81
21:56:11|64768.8
21:56:12|64768.8
21:56:14|64768.8
21:56:15|64768.81
21:56:15|64768.81
21:56:17|64768.8
21:56:18|64768.8
21:56:18|64768.81
21:56:20|64768.81
21:56:21|64772.58
21:56:22|64774.47
21:56:23|64774.46
21:56:24|64774.46
21:56:25|64774.46
21:56:27|64774.46
21:56:28|64774.47
21:56:29|64775.18
21:56:30|64776.96
21:56:31|64776.96
21:56:32|64777.15
21:56:33|64777.15
21:56:34|64777.28
21:56:35|64777.27
21:56:36|64777.28
21:56:37|64777.7
21:56:39|64777.7
21:56:39|64777.71
21:56:40|64777.85
21:56:42|64777.86
21:56:43|64778.
21:56:43|64780.
21:56:44|64780.
21:56:46|64780.
21:56:47|64780.
21:56:48|64780.
21:56:48|64783.49
21:56:50|64783.49
21:56:50|64783.5
21:56:53|64783.5
21:56:54|64783.5
21:56:55|64783.49
21:56:56|64783.5
21:56:57|64783.49
21:56:58|64783.49
21:56:59|64783.49
21:57:00|64783.5
21:57:01|64783.49
21:57:02|64783.49
21:57:04|64783.5
21:57:05|64783.5
21:57:06|64783.5
21:57:08|64783.5
21:57:09|64783.5
21:57:10|64783.49
21:57:11|64783.5
21:57:12|64783.49
21:57:13|64783.5
21:57:15|64783.5
21:57:16|64783.5
21:57:17|64783.5
21:57:18|64783.49
21:57:19|64783.5
21:57:20|64783.5
21:57:21|64783.5
21:57:22|64788.
21:57:24|64789.21
21:57:24|64789.22
21:57:26|64789.21
21:57:26|64789.21
21:57:27|64789.21
21:57:28|64789.22
21:57:29|64789.21
21:57:31|64789.22
21:57:32|64789.22
21:57:33|64789.22
21:57:33|64789.22
21:57:34|64789.22
21:57:35|64789.22
21:57:36|64789.21
21:57:38|64789.22
21:57:39|64789.22
21:57:40|64789.22
21:57:41|64789.22
21:57:42|64789.21
21:57:43|64789.21
21:57:44|64789.22
21:57:45|64789.22
21:57:46|64789.22
21:57:48|64789.21
21:57:48|64789.21
21:57:50|64789.21
21:57:51|64789.22
21:57:52|64789.21
21:57:52|64789.22
21:57:54|64789.21
21:57:55|64789.22
21:57:55|64789.21
21:57:57|64789.22
21:57:58|64789.21
21:57:58|64789.21
21:57:59|64789.21
21:58:01|64789.22
21:58:03|64789.22
21:58:04|64789.21
21:58:06|64789.21
21:58:08|64789.22
21:58:09|64789.22
21:58:10|64789.22
21:58:12|64789.22
21:58:12|64789.21
21:58:14|64789.22
21:58:15|64789.22
21:58:16|64789.21
21:58:17|64789.21
21:58:19|64789.21
21:58:20|64789.22
21:58:21|64789.22
21:58:22|64789.21
21:58:23|64789.21
21:58:23|64789.21
21:58:25|64789.21
21:58:26|64789.22
21:58:27|64789.21
21:58:27|64789.22
21:58:28|64789.21
21:58:30|64780.12
21:58:31|64773.19
21:58:32|64773.17
21:58:33|64773.17
21:58:34|64760.01
21:58:35|64756.01
21:58:36|64756.01
21:58:37|64755.75
21:58:38|64750.
21:58:39|64744.02
21:58:40|64743.12
21:58:41|64740.
21:58:42|64739.99
21:58:44|64737.57
21:58:44|64737.5
21:58:45|64737.5
21:58:46|64737.5
21:58:47|64737.19
21:58:48|64737.19
21:58:49|64735.01
21:58:50|64735.
21:58:51|64735.01
21:58:52|64735.
21:58:53|64735.01
21:58:54|64735.01
21:58:55|64735.
21:58:56|64735.
21:58:57|64735.
21:58:58|64726.01
21:59:00|64726.01
21:59:01|64726.01
21:59:02|64726.01
21:59:02|64726.01
21:59:04|64726.02
21:59:04|64726.02
21:59:05|64726.02
21:59:08|64726.02
21:59:09|64726.02
21:59:09|64726.02
21:59:10|64726.01
21:59:11|64726.02
21:59:13|64726.02
21:59:14|64726.01
21:59:15|64702.
21:59:16|64700.01
21:59:17|64700.
21:59:18|64700.
21:59:19|64700.01
21:59:20|64700.
21:59:21|64700.
21:59:22|64696.14
21:59:24|64680.43
21:59:25|64668.42
21:59:26|64668.42
21:59:28|64668.43
21:59:29|64668.42
21:59:29|64662.55
21:59:31|64662.54
21:59:32|64662.55
21:59:33|64662.54
21:59:33|64662.54
21:59:34|64662.55
21:59:36|64662.55
21:59:37|64662.54
21:59:39|64656.84
21:59:39|64656.84
21:59:40|64656.84
21:59:42|64656.83
21:59:43|64656.83
21:59:44|64656.84
21:59:44|64656.83
21:59:46|64656.84
21:59:47|64656.84
21:59:48|64656.84
21:59:49|64656.83
21:59:50|64656.84
21:59:52|64656.83
21:59:52|64656.83
21:59:53|64656.83
21:59:55|64656.84
21:59:55|64656.
21:59:56|64656.
21:59:57|64656.01
21:59:59|64656.01
22:00:00|64656.
22:00:00|64682.
22:00:01|64694.
22:00:03|64693.99
22:00:04|64703.99
22:00:04|64705.38
22:00:05|64709.58
22:00:07|64717.14
22:00:09|64721.89
22:00:09|64721.89
22:00:10|64711.28
22:00:12|64691.95
22:00:12|64684.31
22:00:13|64684.3
22:00:15|64675.
22:00:16|64670.11
22:00:17|64656.66
22:00:18|64656.67
22:00:19|64656.66
22:00:20|64656.66
22:00:20|64656.67
22:00:22|64656.67
22:00:22|64656.67
22:00:24|64656.66
22:00:25|64656.67
22:00:26|64656.67
22:00:27|64656.66
22:00:27|64642.06
22:00:29|64625.
22:00:30|64623.83
22:00:31|64615.01
22:00:32|64612.51
22:00:34|64612.51
22:00:34|64612.5
22:00:35|64639.99
22:00:36|64652.59
22:00:38|64652.6
22:00:38|64652.6
22:00:39|64629.78
22:00:41|64627.26
22:00:41|64620.99
22:00:42|64618.01
22:00:44|64625.91
22:00:44|64647.8
22:00:45|64632.11
22:00:46|64629.8
22:00:47|64629.8
22:00:48|64629.8
22:00:50|64629.81
22:00:50|64646.79
22:00:52|64656.25
22:00:53|64656.25
22:00:54|64653.3
22:00:54|64632.13
22:00:56|64632.13
22:00:57|64632.13
22:00:58|64632.13
22:00:58|64629.81
22:00:59|64629.8
22:01:01|64620.42
22:01:02|64617.63
22:01:02|64614.22
22:01:04|64612.5
22:01:05|64574.18
22:01:06|64581.99
22:01:07|64573.99
22:01:08|64573.99
22:01:10|64575.99
22:01:11|64575.99
22:01:13|64575.99
22:01:14|64602.9
22:01:15|64589.27
22:01:17|64589.27
22:01:18|64605.99
22:01:19|64606.
22:01:19|64606.
22:01:21|64606.
22:01:22|64585.76
22:01:23|64582.85
22:01:24|64582.85
22:01:25|64582.85
22:01:26|64582.85
22:01:27|64582.84
22:01:28|64582.84
22:01:29|64582.84
22:01:30|64582.84
22:01:32|64582.84
22:01:32|64582.84
22:01:33|64582.84
22:01:34|64582.84
22:01:36|64582.84
22:01:36|64582.85
22:01:38|64582.84
22:01:39|64582.85
22:01:40|64582.85
22:01:41|64585.64
22:01:41|64591.97
22:01:43|64596.
22:01:44|64595.99
22:01:45|64603.95
22:01:46|64612.14
22:01:47|64610.82
22:01:48|64601.58
22:01:49|64592.89
22:01:50|64592.89
22:01:51|64592.88
22:01:52|64592.88
22:01:54|64592.89
22:01:55|64606.
22:01:56|64606.
22:01:57|64612.
22:01:58|64616.
22:01:58|64616.
22:01:59|64616.
22:02:00|64616.
22:02:01|64610.47
22:02:02|64602.92
22:02:04|64594.02
22:02:05|64594.02
22:02:06|64594.02
22:02:06|64610.
22:02:09|64610.
22:02:10|64600.43
22:02:11|64600.44
22:02:12|64600.18
22:02:14|64616.
22:02:15|64619.69
22:02:16|64632.13
22:02:17|64632.13
22:02:18|64632.14
22:02:19|64632.14
22:02:21|64632.14
22:02:22|64632.13
22:02:23|64632.13
22:02:23|64632.13
22:02:25|64632.13
22:02:25|64632.14
22:02:26|64632.14
22:02:28|64632.13
22:02:28|64632.14
22:02:29|64632.13
22:02:31|64638.15
22:02:32|64640.
22:02:33|64639.99
22:02:34|64640.
22:02:35|64640.
22:02:36|64639.99
22:02:37|64640.
22:02:38|64639.99
22:02:39|64640.
22:02:40|64640.
22:02:41|64646.
22:02:42|64651.97
22:02:44|64652.
22:02:45|64652.
22:02:45|64652.
22:02:46|64652.01
22:02:47|64656.16
22:02:48|64656.66
22:02:49|64652.46
22:02:51|64650.01
22:02:52|64650.
22:02:53|64650.01
22:02:54|64652.46
22:02:54|64656.65
22:02:55|64656.66
22:02:57|64656.65
22:02:58|64656.66
22:02:59|64656.66
22:03:00|64656.66
22:03:01|64656.65
22:03:01|64652.46
22:03:02|64636.5
22:03:04|64636.01
22:03:05|64642.38
22:03:06|64642.38
22:03:07|64642.38
22:03:08|64642.37
22:03:09|64642.37
22:03:10|64642.38
22:03:11|64642.38
22:03:13|64642.38
22:03:14|64638.01
22:03:15|64632.49
22:03:16|64630.
22:03:17|64630.01
22:03:18|64630.01
22:03:19|64630.01
22:03:21|64630.
22:03:21|64630.01
22:03:22|64630.01
22:03:24|64630.01
22:03:25|64630.01
22:03:26|64630.01
22:03:27|64630.01
22:03:28|64625.01
22:03:30|64625.01
22:03:30|64625.
22:03:32|64625.01
22:03:32|64621.21
22:03:33|64620.01
22:03:34|64620.
22:03:36|64620.01
22:03:36|64614.22
22:03:37|64612.6
22:03:39|64612.6
22:03:40|64612.6
22:03:41|64612.6
22:03:41|64612.6
22:03:43|64604.6
22:03:44|64604.61
22:03:44|64604.6
22:03:45|64604.61
22:03:47|64604.61
22:03:48|64604.61
22:03:49|64604.6
22:03:50|64604.6
22:03:51|64604.61
22:03:52|64604.6
22:03:54|64604.61
22:03:54|64604.6
22:03:55|64604.6
22:03:56|64604.61
22:03:58|64604.61
22:03:58|64604.61
22:04:00|64604.6
22:04:00|64604.6
22:04:02|64604.61
22:04:03|64604.61
22:04:03|64604.61
22:04:05|64604.61
22:04:06|64604.61
22:04:07|64600.
22:04:08|64600.01
22:04:09|64600.01
22:04:10|64600.01
22:04:11|64600.01
22:04:12|64600.
22:04:13|64600.01
22:04:14|64600.01
22:04:15|64617.19
22:04:17|64622.21
22:04:18|64622.22
22:04:18|64625.83
22:04:20|64629.09
22:04:21|64629.09
22:04:22|64630.
22:04:23|64630.
22:04:24|64643.74
22:04:25|64643.75
22:04:27|64653.3
22:04:28|64654.13
22:04:28|64654.12
22:04:30|64654.12
22:04:31|64654.13
22:04:32|64654.13
22:04:32|64654.13
22:04:34|64654.13
22:04:35|64654.13
22:04:36|64654.13
22:04:37|64654.13
22:04:37|64654.14
22:04:39|64648.26
22:04:40|64646.14
22:04:41|64646.15
22:04:42|64646.15
22:04:43|64646.15
22:04:45|64646.15
22:04:45|64646.14
22:04:46|64646.15
22:04:47|64646.14
22:04:49|64646.15
22:04:50|64646.14
22:04:50|64656.16
22:04:52|64656.25
22:04:52|64659.69
22:04:54|64661.08
22:04:55|64669.31
22:04:56|64669.99
22:04:57|64670.
22:04:58|64674.3
22:04:59|64674.42
22:05:00|64674.42
22:05:01|64674.42
22:05:02|64674.43
22:05:03|64674.42
22:05:04|64666.02
22:05:05|64674.41
22:05:06|64674.41
22:05:08|64674.41
22:05:09|64674.42
22:05:09|64674.42
22:05:11|64658.3
22:05:13|64665.82
22:05:14|64659.35
22:05:16|64674.3
22:05:17|64661.64
22:05:17|64667.89
22:05:19|64667.89
22:05:20|64667.89
22:05:21|64667.89
22:05:22|64667.88
22:05:24|64667.89
22:05:24|64667.89
22:05:26|64667.89
22:05:27|64667.89
22:05:28|64667.89
22:05:29|64667.89
22:05:30|64675.
22:05:31|64674.99
22:05:32|64675.
22:05:33|64674.99
22:05:34|64674.99
22:05:35|64674.99
22:05:37|64674.99
22:05:37|64674.99
22:05:38|64674.99
22:05:39|64675.
22:05:41|64674.99
22:05:41|64674.99
22:05:43|64674.99
22:05:43|64675.
22:05:44|64674.99
22:05:46|64654.01
22:05:47|64662.
22:05:48|64661.99
22:05:49|64661.99
22:05:50|64661.99
22:05:51|64662.
22:05:52|64652.
22:05:53|64652.01
22:05:54|64652.01
22:05:56|64652.
22:05:57|64652.
22:05:58|64652.
22:05:58|64652.01
22:05:59|64652.01
22:06:01|64652.01
22:06:02|64652.01
22:06:03|64659.18
22:06:04|64659.95
22:06:04|64659.95
22:06:06|64659.94
22:06:06|64659.94
22:06:08|64659.94
22:06:08|64659.95
22:06:09|64659.94
22:06:11|64659.94
22:06:13|64654.98
22:06:14|64654.21
22:06:15|64654.21
22:06:17|64650.01
22:06:17|64650.01
22:06:19|64650.
22:06:19|64650.
22:06:20|64650.
22:06:22|64650.01
22:06:22|64650.
22:06:23|64650.01
22:06:24|64650.01
22:06:26|64650.01
22:06:27|64650.
22:06:27|64650.
22:06:29|64650.
22:06:30|64650.01
22:06:30|64646.8
22:06:31|64646.8
22:06:32|64646.8
22:06:34|64646.8
22:06:35|64646.81
22:06:36|64646.8
22:06:37|64646.81
22:06:39|64646.81
22:06:39|64646.8
22:06:40|64646.81
22:06:42|64646.81
22:06:43|64646.8
22:06:43|64646.8
22:06:45|64646.81
22:06:45|64646.8
22:06:46|64646.81
22:06:47|64646.81
22:06:49|64647.79
22:06:50|64647.8
22:06:51|64647.79
22:06:51|64647.8
22:06:53|64647.79
22:06:54|64647.8
22:06:55|64647.79
22:06:56|64647.8
22:06:57|64647.8
22:06:58|64647.8
22:06:59|64647.8
22:06:59|64640.01
22:07:01|64640.01
22:07:02|64640.
22:07:02|64640.01
22:07:04|64640.
22:07:05|64640.01
22:07:06|64640.01
22:07:07|64640.01
22:07:09|64640.
22:07:09|64640.
22:07:10|64640.01
22:07:12|64640.
22:07:13|64640.01
22:07:14|64640.01
22:07:15|64640.01
22:07:17|64652.13
22:07:18|64652.13
22:07:19|64662.19
22:07:20|64662.2
22:07:21|64662.2
22:07:22|64662.19
22:07:23|64662.19
22:07:24|64662.19
22:07:26|64668.42
22:07:27|64673.04
22:07:27|64685.23
22:07:29|64689.42
22:07:30|64700.
22:07:31|64700.
22:07:32|64692.01
22:07:33|64692.01
22:07:34|64692.01
22:07:35|64692.01
22:07:36|64692.01
22:07:37|64692.01
22:07:38|64692.01
22:07:39|64706.25
22:07:40|64708.
22:07:41|64704.
22:07:42|64704.01
22:07:43|64704.
22:07:45|64704.01
22:07:45|64704.
22:07:46|64704.01
22:07:47|64718.28
22:07:49|64728.
22:07:49|64728.
22:07:50|64727.99
22:07:52|64728.
22:07:52|64728.
22:07:54|64728.
22:07:55|64737.5
22:07:56|64739.69
22:07:57|64749.99
22:07:58|64749.99
22:08:00|64749.99
22:08:00|64750.
22:08:02|64746.13
22:08:03|64746.13
22:08:04|64746.13
22:08:04|64746.12
22:08:06|64749.99
22:08:06|64749.98
22:08:07|64749.99
22:08:08|64749.99
22:08:09|64749.98
22:08:11|64749.98
22:08:12|64749.99
22:08:13|64749.98
22:08:14|64749.98
22:08:16|64749.98
22:08:18|64749.98
22:08:19|64760.
22:08:20|64759.99
22:08:21|64759.99
22:08:22|64760.
22:08:23|64760.
22:08:24|64755.45
22:08:26|64740.01
22:08:26|64739.47
22:08:27|64738.01
22:08:29|64738.01
22:08:29|64738.01
22:08:30|64738.01
22:08:31|64730.01
22:08:33|64728.01
22:08:34|64728.01
22:08:36|64728.
22:08:36|64728.01
22:08:37|64728.
22:08:38|64728.
22:08:39|64728.
22:08:41|64728.01
22:08:41|64728.01
22:08:42|64728.01
22:08:44|64728.01
22:08:45|64728.
22:08:46|64728.01
22:08:47|64728.01
22:08:48|64737.27
22:08:49|64737.27
22:08:50|64737.27
22:08:51|64737.27
22:08:53|64737.27
22:08:54|64737.27
22:08:55|64737.27
22:08:56|64737.26
22:08:57|64737.26
22:08:57|64737.27
22:08:58|64737.27
22:08:59|64749.89
22:09:01|64749.88
22:09:02|64749.88
22:09:03|64749.88
22:09:04|64749.89
22:09:05|64749.89
22:09:06|64752.47
22:09:07|64752.7
22:09:08|64752.7
22:09:09|64752.7
22:09:11|64752.71
22:09:12|64752.7
22:09:13|64752.71
22:09:14|64752.71
22:09:16|64752.71
22:09:17|64752.71
22:09:18|64757.19
22:09:20|64757.19
22:09:21|64757.19
22:09:21|64757.19
22:09:23|64757.19
22:09:24|64757.19
22:09:25|64761.67
22:09:26|64764.53
22:09:27|64764.54
22:09:29|64764.54
22:09:29|64764.54
22:09:30|64764.54
22:09:32|64764.54
22:09:32|64764.54
22:09:34|64764.53
22:09:35|64764.54
22:09:35|64815.94
22:09:37|64934.49
22:09:37|64987.49
22:09:39|64964.61
22:09:40|64960.01
22:09:41|64978.36
22:09:41|64972.46
22:09:43|64972.46
22:09:44|64972.65
22:09:45|64950.2
22:09:46|64941.37
22:09:47|64941.38
22:09:49|64934.49
22:09:50|64916.53
22:09:51|64961.4
22:09:52|64966.51
22:09:52|64976.51
22:09:55|64976.51
22:09:56|64992.48
22:09:57|64992.48
22:09:58|64990.04
22:09:59|64978.
22:10:00|64978.
22:10:01|64982.39
22:10:02|64982.4
22:10:02|64971.43
22:10:04|64995.78
22:10:05|64992.25
22:10:06|64992.48
22:10:07|64992.47
22:10:08|64992.48
22:10:09|64976.71
22:10:10|64987.63
22:10:11|64995.99
22:10:12|64995.99
22:10:13|64990.2
22:10:14|64990.21
22:10:15|64990.2
22:10:16|64990.21
22:10:18|64990.21
22:10:18|64985.
22:10:20|64973.38
22:10:21|64968.01
22:10:22|64964.56
22:10:23|64956.44
22:10:25|64956.26
22:10:25|64956.26
22:10:27|64946.44
22:10:28|64940.01
22:10:29|64940.
22:10:30|64934.
22:10:32|64932.76
22:10:33|64925.71
22:10:34|64925.
22:10:35|64929.65
22:10:36|64929.66
22:10:37|64931.99
22:10:38|64947.93
22:10:39|64954.21
22:10:40|64956.25
22:10:41|64962.53
22:10:42|64962.54
22:10:43|64973.94
22:10:44|64973.94
22:10:45|64961.1
22:10:46|64960.01
22:10:47|64958.88
22:10:48|64958.88
22:10:49|64958.88
22:10:50|64958.88
22:10:51|64965.4
22:10:52|64969.98
22:10:53|64970.68
22:10:54|64970.69
22:10:55|64979.21
22:10:56|64979.21
22:10:57|64979.22
22:10:59|64979.22
22:10:59|64991.82
22:11:00|64995.78
22:11:02|64995.89
22:11:02|64995.88
22:11:03|64995.89
22:11:04|64995.89
22:11:06|65007.99
22:11:07|65024.05
22:11:07|65024.04
22:11:09|65024.05
22:11:10|65024.04
22:11:11|65024.04
22:11:12|65024.05
22:11:13|65039.95
22:11:14|65039.95
22:11:15|65025.33
22:11:16|65026.86
22:11:17|65026.87
22:11:18|65026.86
22:11:20|65026.87
22:11:22|65026.86
22:11:23|65022.05
22:11:23|65022.05
22:11:25|65029.99
22:11:26|65030.
22:11:27|65030.
22:11:29|65030.
22:11:30|65030.
22:11:31|65030.
22:11:32|65029.99
22:11:32|65029.99
22:11:33|65029.99
22:11:35|65021.23
22:11:36|65016.
22:11:37|65016.
22:11:38|65014.02
22:11:39|65012.04
22:11:40|65003.62
22:11:41|65000.91
22:11:42|64992.
22:11:43|64992.01
22:11:44|64992.01
22:11:45|64992.01
22:11:46|64992.01
22:11:47|65017.22
22:11:49|65017.39
22:11:49|65017.39
22:11:51|65000.31
22:11:52|65000.31
22:11:53|65000.31
22:11:54|65009.57
22:11:55|65014.
22:11:56|65014.
22:11:57|65013.99
22:11:58|65014.
22:11:59|65021.47
22:12:00|65022.
22:12:01|65027.29
22:12:02|65027.29
22:12:03|65027.3
22:12:04|65027.29
22:12:05|65027.29
22:12:06|65027.29
22:12:08|65027.3
22:12:08|65027.3
22:12:09|65047.34
22:12:10|65042.4
22:12:11|65042.41
22:12:13|65064.21
22:12:13|65064.2
22:12:14|65064.21
22:12:15|65058.01
22:12:16|65058.
22:12:18|65064.32
22:12:19|65064.32
22:12:20|65056.57
22:12:22|65056.58
22:12:22|65056.58
22:12:23|65056.58
22:12:24|65056.57
22:12:25|65053.11
22:12:26|65040.17
22:12:28|65040.
22:12:29|65034.23
22:12:30|65029.97
22:12:30|65029.97
22:12:31|65020.01
22:12:32|65012.
22:12:34|65011.49
22:12:35|65011.48
22:12:36|65011.47
22:12:36|65011.47
22:12:38|65011.47
22:12:38|65011.48
22:12:40|65009.84
22:12:40|65008.44
22:12:42|65008.01
22:12:43|65008.01
22:12:44|65008.
22:12:45|65020.6
22:12:46|65020.59
22:12:47|65020.59
22:12:48|65020.59
22:12:49|65020.6
22:12:51|65020.59
22:12:52|65020.6
22:12:52|65020.59
22:12:53|65020.59
22:12:55|65020.6
22:12:55|65011.48
22:12:57|65011.49
22:12:57|65008.01
22:12:59|65008.
22:13:00|65008.
22:13:00|65000.42
22:13:02|65000.32
22:13:03|65000.32
22:13:04|65000.32
22:13:05|65000.31
22:13:06|65000.31
22:13:07|65000.31
22:13:08|65000.31
22:13:10|65000.31
22:13:10|65000.31
22:13:11|65000.31
22:13:12|65000.31
22:13:13|65022.73
22:13:15|65029.12
22:13:16|65029.97
22:13:16|65029.96
22:13:18|65029.97
22:13:19|65029.96
22:13:21|65029.96
22:13:23|65029.96
22:13:24|65029.96
22:13:25|65029.96
22:13:26|65029.97
22:13:26|65029.96
22:13:28|65029.96
22:13:28|65040.
22:13:29|65048.
22:13:31|65047.99
22:13:31|65040.17
22:13:32|65026.35
22:13:34|65022.75
22:13:35|65022.73
22:13:36|65022.74
22:13:37|65035.07
22:13:38|65035.07
22:13:39|65037.97
22:13:40|65043.57
22:13:41|65044.1
22:13:42|65044.09
22:13:43|65044.09
22:13:45|65044.1
22:13:46|65044.09
22:13:46|65044.1
22:13:47|65044.1
22:13:48|65044.09
22:13:50|65044.1
22:13:50|65044.09
22:13:52|65046.99
22:13:53|65047.
22:13:53|65047.
22:13:54|65047.
22:13:56|65046.99
22:13:56|65046.99
22:13:58|65063.99
22:13:58|65063.99
22:13:59|65063.99
22:14:01|65064.
22:14:02|65064.
22:14:04|65063.99
22:14:04|65059.99
22:14:06|65063.64
22:14:06|65063.64
22:14:07|65063.64
22:14:08|65063.64
22:14:10|65063.64
22:14:11|65061.43
22:14:12|65061.43
22:14:12|65049.1
22:14:14|65047.26
22:14:15|65047.26
22:14:16|65044.18
22:14:17|65044.1
22:14:17|65042.25
22:14:19|65042.25
22:14:21|65035.92
22:14:21|65030.81
22:14:22|65030.
22:14:24|65028.
22:14:25|65028.
22:14:27|65034.21
22:14:28|65034.21
22:14:29|65034.21
22:14:31|65034.21
22:14:32|65034.21
22:14:33|65034.21
22:14:34|65034.22
22:14:35|65034.21
22:14:36|65034.21
22:14:37|65034.21
22:14:39|65034.22
22:14:39|65023.78
22:14:40|65023.77
22:14:41|65020.
22:14:43|65020.01
22:14:44|65020.01
22:14:45|65020.01
22:14:46|65020.01
22:14:47|65020.
22:14:48|65015.31
22:14:49|65020.01
22:14:51|65020.01
22:14:51|65020.02
22:14:52|65020.01
22:14:53|65020.02
22:14:54|65020.02
22:14:56|65020.01
22:14:57|65020.02
22:14:58|65020.01
22:14:59|65020.01
22:15:00|65020.01
22:15:01|65020.01
22:15:03|65026.57
22:15:04|65034.2
22:15:05|65034.2
22:15:06|65023.89
22:15:08|65027.69
22:15:08|65027.68
22:15:09|65027.69
22:15:11|65027.68
22:15:11|65027.68
22:15:13|65027.69
22:15:13|65032.
22:15:14|65031.99
22:15:15|65031.99
22:15:16|65031.99
22:15:18|65032.
22:15:18|65039.32
22:15:20|65039.88
22:15:22|65049.99
22:15:23|65050.
22:15:24|65049.99
22:15:25|65050.
22:15:26|65035.07
22:15:27|65031.99
22:15:28|65016.37
22:15:29|65016.01
22:15:30|65007.02
22:15:32|64986.22
22:15:32|64988.7
22:15:34|64986.22
22:15:35|64986.21
22:15:36|64994.99
22:15:37|64995.18
22:15:38|64989.31
22:15:39|64989.31
22:15:40|64989.31
22:15:41|64989.31
22:15:42|64989.3
22:15:43|64989.31
22:15:44|64996.69
22:15:45|64996.69
22:15:45|64990.01
22:15:47|64990.
22:15:48|64984.01
22:15:49|64980.
22:15:50|64980.
22:15:51|64964.3
22:15:52|64960.52
22:15:53|64969.98
22:15:55|64969.99
22:15:55|64970.
22:15:57|64969.99
22:15:58|64970.
22:15:59|64969.99
22:16:00|64975.03
22:16:01|64971.66
22:16:02|64979.99
22:16:04|64979.99
22:16:04|64984.
22:16:06|64979.23
22:16:06|64979.23
22:16:08|64995.79
22:16:08|64986.35
22:16:10|64975.02
22:16:10|64974.81
22:16:11|64977.83
22:16:12|64977.83
22:16:13|64987.62
22:16:15|64987.77
22:16:16|64987.77
22:16:16|64987.78
22:16:18|64989.19
22:16:19|64996.7
22:16:20|65006.
22:16:21|65018.75
22:16:22|65020.
22:16:24|65020.
22:16:24|65019.99
22:16:26|65020.
22:16:26|65019.99
22:16:28|65025.22
22:16:29|65025.23
22:16:30|65025.22
22:16:31|65025.22
22:16:32|65025.22
22:16:33|65025.23
22:16:34|65025.23
22:16:35|65025.23
22:16:36|65025.23
22:16:38|65020.62
22:16:39|65007.87
22:16:39|65007.87
22:16:41|65007.53
22:16:42|65015.99
22:16:43|65015.99
22:16:44|65016.
22:16:44|65016.
22:16:45|65016.
22:16:47|65006.17
22:16:48|65002.78
22:16:49|65002.77
22:16:50|65002.77
22:16:51|65002.77
22:16:53|65002.77
22:16:53|65002.77
22:16:54|65002.77
22:16:56|65002.78
22:16:56|65002.78
22:16:57|65002.77
22:16:59|65002.77
22:17:00|65002.78
22:17:00|65002.78
22:17:02|65002.77
22:17:03|65002.77
22:17:03|65002.77
22:17:05|65002.77
22:17:05|65002.78
22:17:06|65002.77
22:17:08|65002.77
22:17:08|65002.78
22:17:09|65002.78
22:17:11|65000.
22:17:11|65000.
22:17:13|64988.01
22:17:14|64995.87
22:17:14|64995.87
22:17:15|64995.87
22:17:16|64995.88
22:17:17|64995.87
22:17:19|65024.87
22:17:20|65025.21
22:17:21|65025.21
22:17:22|65016.16
22:17:24|65020.61
22:17:26|65025.21
22:17:27|65025.21
22:17:28|65025.21
22:17:29|65025.22
22:17:29|65018.07
22:17:30|65010.71
22:17:31|65008.78
22:17:33|65008.77
22:17:35|65008.77
22:17:36|65004.48
22:17:36|65004.48
22:17:37|65004.48
22:17:39|65004.48
22:17:39|65004.48
22:17:42|65000.22
22:17:42|65000.01
22:17:44|64996.03
22:17:45|64996.03
22:17:46|64996.03
22:17:48|64996.04
22:17:49|64996.04
22:17:49|64996.03
22:17:51|64996.04
22:17:52|64996.03
22:17:53|64996.04
22:17:54|64996.03
22:17:55|64996.03
22:17:56|64996.04
22:17:57|64996.04
22:17:58|64996.03
22:17:59|64996.04
22:18:00|64996.03
22:18:01|64996.03
22:18:02|64996.03
22:18:04|64996.03
22:18:05|64996.03
22:18:05|64988.46
22:18:07|64992.66
22:18:08|64992.66
22:18:09|64992.65
22:18:09|64987.62
22:18:12|64980.9
22:18:12|64980.89
22:18:13|64980.88
22:18:14|64966.39
22:18:16|64962.53
22:18:16|64967.79
22:18:17|64970.
22:18:19|64970.
22:18:20|64980.05
22:18:21|64980.04
22:18:22|64976.01
22:18:23|64973.95
22:18:24|64973.94
22:18:26|64973.95
22:18:26|64973.94
22:18:28|64973.95
22:18:30|64964.01
22:18:30|64960.01
22:18:32|64956.47
22:18:33|64952.
22:18:34|64952.
22:18:35|64952.
22:18:37|64957.38
22:18:38|64957.38
22:18:38|64971.66
22:18:39|64973.99
22:18:41|64973.99
22:18:42|64970.84
22:18:44|64968.4
22:18:44|64968.4
22:18:45|64968.4
22:18:46|64968.41
22:18:48|64968.41
22:18:49|64968.41
22:18:50|64981.99
22:18:51|64982.
22:18:52|64981.99
22:18:54|64981.99
22:18:54|64981.99
22:18:55|64977.54
22:18:56|64975.02
22:18:57|64974.83
22:18:58|64970.
22:18:59|64966.2
22:19:00|64966.01
22:19:01|64966.01
22:19:02|64966.01
22:19:04|64966.01
22:19:05|64976.
22:19:05|64976.
22:19:07|64975.99
22:19:08|64976.
22:19:09|64975.99
22:19:10|64976.
22:19:11|64976.
22:19:11|64976.
22:19:12|64976.
22:19:14|64976.
22:19:15|64998.
22:19:15|64999.72
22:19:18|64995.18
22:19:18|64991.82
22:19:20|64991.82
22:19:21|64997.7
22:19:22|64997.99
22:19:24|64999.38
22:19:25|65000.
22:19:27|65000.
22:19:28|65010.41
22:19:30|65007.
22:19:32|64998.
22:19:33|64990.01
22:19:35|64990.
22:19:36|64990.
22:19:37|64990.01
22:19:39|64986.01
22:19:40|64984.42
22:19:40|64980.12
22:19:41|64975.02
22:19:42|64974.
22:19:44|64979.22
22:19:45|64979.99
22:19:46|64983.56
22:19:47|64983.57
22:19:48|64983.57
22:19:49|64976.
22:19:50|64976.
22:19:52|64976.
22:19:53|64975.99
22:19:54|64972.02
22:19:55|64972.01
22:19:56|64972.01
22:19:56|64972.01
22:19:57|64972.02
22:19:59|64972.02
22:20:00|64972.02
22:20:00|64982.01
22:20:02|64982.01
22:20:03|64982.01
22:20:03|64982.01
22:20:04|64991.89
22:20:05|64997.99
22:20:06|64992.66
22:20:07|64992.02
22:20:08|64988.01
22:20:10|64988.01
22:20:10|64988.
22:20:12|64986.
22:20:13|64986.
22:20:13|64986.01
22:20:15|64986.01
22:20:16|64986.01
22:20:17|64986.01
22:20:18|64986.01
22:20:19|64986.01
22:20:20|64995.35
22:20:21|64995.35
22:20:23|64995.36
22:20:23|64995.35
22:20:24|64995.36
22:20:25|64995.35
22:20:26|64995.35
22:20:28|64995.36
22:20:30|64988.46
22:20:31|64988.46
22:20:33|64980.06
22:20:34|64979.22
22:20:35|64979.23
22:20:35|64979.23
22:20:38|64979.23
22:20:39|64979.22
22:20:39|64979.23
22:20:40|64979.23
22:20:41|64979.22
22:20:43|64979.23
22:20:44|64979.22
22:20:44|64979.22
22:20:45|64979.22
22:20:47|64979.22
22:20:48|64979.23
22:20:49|64979.23
22:20:50|64979.23
22:20:51|64979.23
22:20:52|64979.23
22:20:53|64979.22
22:20:54|64979.22
22:20:55|64979.22
22:20:56|64979.22
22:20:57|64979.22
22:20:58|64974.67
22:20:59|64970.7
22:21:00|64970.7
22:21:01|64970.69
22:21:02|64970.7
22:21:03|64970.7
22:21:04|64964.94
22:21:05|64964.62
22:21:06|64964.62
22:21:07|64964.61
22:21:08|64964.61
22:21:09|64971.58
22:21:10|64971.57
22:21:11|64971.58
22:21:12|64971.57
22:21:13|64971.58
22:21:15|64971.57
22:21:15|64971.58
22:21:16|64971.57
22:21:17|64971.58
22:21:19|64971.58
22:21:19|64971.58
22:21:21|64971.58
22:21:21|64971.58
22:21:22|64971.58
22:21:23|64977.5
22:21:24|64978.
22:21:25|64977.99
22:21:27|64978.
22:21:29|64972.5
22:21:30|64972.01
22:21:31|64972.
22:21:32|64966.01
22:21:33|64966.
22:21:34|64956.54
22:21:35|64956.54
22:21:36|64956.54
22:21:37|64951.2
22:21:38|64942.9
22:21:39|64942.91
22:21:40|64945.45
22:21:41|64945.46
22:21:43|64951.2
22:21:44|64951.2
22:21:44|64951.19
22:21:45|64951.19
22:21:47|64951.19
22:21:48|64951.19
22:21:50|64951.19
22:21:51|64953.59
22:21:51|64961.75
22:21:52|64962.42
22:21:53|64962.42
22:21:56|64971.99
22:21:57|64971.99
22:21:57|64972.
22:21:58|64973.72
22:22:00|64973.72
22:22:00|64973.99
22:22:02|64973.99
22:22:03|64964.1
22:22:05|64964.
22:22:05|64964.01
22:22:06|64964.01
22:22:07|64964.
22:22:08|64964.01
22:22:10|64964.
22:22:10|64967.43
22:22:11|64967.43
22:22:12|64967.43
22:22:13|64967.43
22:22:15|64967.43
22:22:15|64967.44
22:22:16|64967.44
22:22:18|64969.98
22:22:19|64973.34
22:22:19|64973.51
22:22:20|64975.02
22:22:22|64975.02
22:22:23|64975.16
22:22:24|64975.16
22:22:25|64975.16
22:22:26|64970.01
22:22:28|64970.02
22:22:28|64970.02
22:22:30|64970.01
22:22:31|64970.02
22:22:33|64970.01
22:22:34|64970.02
22:22:35|64970.02
22:22:37|64970.01
22:22:38|64970.01
22:22:39|64970.02
22:22:39|64970.01
22:22:40|64970.02
22:22:41|64970.02
22:22:43|64970.01
22:22:44|64970.01
22:22:45|64970.02
22:22:46|64970.02
22:22:47|64970.02
22:22:49|64970.01
22:22:50|64970.01
22:22:51|64970.01
22:22:51|64970.01
22:22:53|64973.52
22:22:53|64973.61
22:22:54|64973.61
22:22:56|64973.62
22:22:57|64973.62
22:22:58|64973.61
22:22:59|64973.62
22:23:00|64973.62
22:23:01|64973.61
22:23:02|64973.62
22:23:03|64973.62
22:23:04|64973.62
22:23:05|64973.62
22:23:06|64973.61
22:23:07|64973.62
22:23:08|64973.62
22:23:09|64973.61
22:23:11|64973.62
22:23:11|64978.38
22:23:12|64980.
22:23:13|64979.99
22:23:14|64978.8
22:23:15|64978.8
22:23:17|64978.8
22:23:17|64978.8
22:23:19|64974.19
22:23:19|64974.19
22:23:21|64974.19
22:23:21|64955.7
22:23:23|64948.14
22:23:23|64955.99
22:23:24|64955.99
22:23:25|64955.99
22:23:27|64956.
22:23:27|64960.
22:23:30|64959.99
22:23:31|64959.99
22:23:32|64960.
22:23:34|64960.
22:23:35|64959.99
22:23:36|64959.99
22:23:37|64959.99
22:23:38|64959.99
22:23:39|64959.99
22:23:40|64959.99
22:23:41|64959.99
22:23:42|64960.
22:23:43|64959.99
22:23:44|64960.
22:23:45|64960.
22:23:46|64959.99
22:23:47|64960.
22:23:49|64959.99
22:23:49|64960.
22:23:50|64960.
22:23:51|64959.99
22:23:53|64959.99
22:23:53|64960.
22:23:55|64960.
22:23:56|64960.
22:23:58|64959.99
22:23:58|64959.99
22:23:59|64960.
22:24:01|64960.
22:24:01|64960.
22:24:03|64959.99
22:24:03|64959.99
22:24:04|64952.69
22:24:05|64950.01
22:24:07|64940.36
22:24:07|64932.82
22:24:08|64932.76
22:24:09|64932.75
22:24:11|64932.75
22:24:12|64925.
22:24:13|64925.
22:24:14|64912.21
22:24:15|64912.2
22:24:16|64912.2
22:24:18|64912.2
22:24:19|64912.21
22:24:20|64912.2
22:24:20|64912.21
22:24:22|64912.2
22:24:22|64920.
22:24:23|64923.99
22:24:24|64928.44
22:24:25|64929.99
22:24:26|64930.5
22:24:27|64933.86
22:24:29|64943.11
22:24:30|64946.
22:24:32|64946.
22:24:33|64945.99
22:24:34|64945.99
22:24:35|64946.
22:24:37|64946.
22:24:38|64945.99
22:24:38|64946.
22:24:40|64946.
22:24:41|64946.
22:24:43|64946.
22:24:43|64946.
22:24:44|64953.82
22:24:45|64953.82
22:24:46|64953.82
22:24:47|64953.83
22:24:48|64953.83
22:24:50|64953.83
22:24:51|64953.83
22:24:52|64953.82
22:24:53|64953.82
22:24:54|64953.82
22:24:55|64953.82
22:24:56|64953.83
22:24:57|64953.83
22:24:58|64953.83
22:24:59|64953.83
22:25:00|64953.83
22:25:01|64953.82
22:25:02|64953.82
22:25:04|64953.82
22:25:05|64953.83
22:25:05|64953.83
22:25:06|64953.83
22:25:07|64953.83
22:25:09|64953.82
22:25:10|64953.82
22:25:11|64953.82
22:25:11|64953.83
22:25:13|64953.83
22:25:14|64953.83
22:25:15|64953.83
22:25:16|64943.94
22:25:17|64936.31
22:25:18|64933.86
22:25:20|64931.34
22:25:20|64927.98
22:25:21|64927.98
22:25:23|64927.15
22:25:23|64933.93
22:25:24|64939.74
22:25:25|64939.74
22:25:26|64939.99
22:25:27|64939.99
22:25:28|64939.99
22:25:29|64939.99
22:25:30|64939.99
22:25:32|64945.99
22:25:34|64947.94
22:25:34|64947.94
22:25:35|64947.94
22:25:37|64947.94
22:25:38|64947.94
22:25:39|64947.94
22:25:40|64947.93
22:25:42|64947.94
22:25:43|64953.63
22:25:43|64953.82
22:25:44|64953.83
22:25:46|64953.83
22:25:46|64953.82
22:25:48|64953.82
22:25:50|64950.49
22:25:51|64950.49
22:25:52|64950.49
22:25:53|64950.5
22:25:54|64950.5
22:25:55|64950.49
22:25:56|64950.49
22:25:57|64950.5
22:25:58|64962.42
22:25:59|64962.53
22:26:00|64962.54
22:26:01|64958.22
22:26:02|64957.9
22:26:03|64938.06
22:26:04|64930.5
22:26:05|64930.01
22:26:07|64930.01
22:26:07|64925.46
22:26:08|64922.1
22:26:09|64901.25
22:26:11|64901.25
22:26:11|64901.25
22:26:12|64903.62
22:26:14|64906.98
22:26:14|64906.98
22:26:15|64906.98
22:26:17|64909.98
22:26:17|64909.98
22:26:18|64909.99
22:26:19|64909.99
22:26:20|64901.24
22:26:21|64901.24
22:26:22|64901.25
22:26:23|64901.24
22:26:24|64901.24
22:26:26|64901.25
22:26:27|64901.25
22:26:28|64901.24
22:26:28|64901.24
22:26:30|64901.24
22:26:32|64915.99
22:26:33|64916.
22:26:34|64916.
22:26:35|64916.
22:26:37|64917.99
22:26:37|64921.95
22:26:40|64921.99
22:26:40|64922.
22:26:42|64921.99
22:26:42|64921.99
22:26:43|64921.99
22:26:44|64922.
22:26:46|64921.99
22:26:47|64920.07
22:26:48|64912.01
22:26:49|64910.01
22:26:49|64910.
22:26:50|64910.01
22:26:52|64910.
22:26:52|64910.
22:26:53|64910.
22:26:54|64899.9
22:26:56|64896.01
22:26:57|64896.
22:26:58|64896.01
22:26:59|64901.92
22:26:59|64901.92
22:27:00|64901.92
22:27:02|64901.92
22:27:03|64901.93
22:27:04|64899.42
22:27:05|64898.84
22:27:06|64898.83
22:27:07|64898.84
22:27:09|64898.84
22:27:09|64898.84
22:27:10|64901.91
22:27:11|64906.96
22:27:12|64906.97
22:27:13|64909.04
22:27:14|64909.04
22:27:15|64913.99
22:27:16|64913.99
22:27:18|64913.99
22:27:19|64914.
22:27:19|64913.99
22:27:20|64914.
22:27:21|64913.99
22:27:23|64919.58
22:27:23|64919.99
22:27:24|64920.
22:27:26|64919.99
22:27:27|64919.99
22:27:27|64920.
22:27:28|64919.99
22:27:30|64919.99
22:27:30|64919.99
22:27:31|64919.99
22:27:32|64920.
22:27:35|64919.99
22:27:36|64919.99
22:27:36|64919.99
22:27:38|64915.4
22:27:39|64912.87
22:27:41|64912.87
22:27:42|64912.86
22:27:43|64912.86
22:27:44|64912.86
22:27:45|64912.26
22:27:46|64912.21
22:27:48|64912.21
22:27:48|64912.2
22:27:49|64912.21
22:27:51|64912.21
22:27:51|64912.21
22:27:53|64912.21
22:27:54|64912.21
22:27:54|64912.2
22:27:55|64912.21
22:27:56|64912.2
22:27:58|64912.2
22:27:58|64912.2
22:27:59|64912.2
22:28:00|64912.2
22:28:01|64912.2
22:28:02|64912.2
22:28:04|64912.2
22:28:05|64912.21
22:28:06|64912.2
22:28:06|64912.21
22:28:08|64912.2
22:28:09|64912.21
22:28:10|64912.21
22:28:11|64912.2
22:28:12|64912.2
22:28:13|64912.2
22:28:14|64912.21
22:28:15|64912.21
22:28:16|64912.21
22:28:18|64912.21
22:28:19|64912.21
22:28:19|64912.2
22:28:21|64912.2
22:28:22|64912.2
22:28:23|64912.2
22:28:23|64912.21
22:28:25|64912.21
22:28:26|64912.2
22:28:27|64912.2
22:28:28|64912.2
22:28:29|64912.2
22:28:30|64912.2
22:28:30|64915.99
22:28:32|64917.89
22:28:32|64917.89
22:28:35|64917.89
22:28:36|64917.89
22:28:38|64917.9
22:28:39|64917.89
22:28:40|64916.
22:28:40|64907.82
22:28:42|64907.83
22:28:43|64907.83
22:28:45|64907.82
22:28:46|64907.82
22:28:47|64907.82
22:28:48|64907.82
22:28:49|64907.82
22:28:50|64907.82
22:28:51|64907.82
22:28:52|64907.83
22:28:53|64907.82
22:28:54|64907.82
22:28:55|64907.83
22:28:56|64907.82
22:28:57|64907.82
22:28:58|64907.83
22:29:00|64907.83
22:29:00|64907.83
22:29:01|64907.83
22:29:02|64907.83
22:29:04|64907.83
22:29:04|64907.83
22:29:05|64907.83
22:29:06|64907.83
22:29:07|64907.82
22:29:08|64907.82
22:29:10|64907.82
22:29:11|64907.82
22:29:11|64907.82
22:29:12|64907.82
22:29:13|64907.82
22:29:14|64907.83
22:29:15|64907.82
22:29:17|64907.82
22:29:17|64907.83
22:29:18|64907.83
22:29:19|64907.83
22:29:21|64910.31
22:29:21|64915.38
22:29:23|64915.38
22:29:24|64915.38
22:29:24|64915.99
22:29:26|64915.99
22:29:27|64916.
22:29:28|64916.01
22:29:29|64917.06
22:29:30|64917.05
22:29:32|64917.06
22:29:33|64918.51
22:29:33|64918.51
22:29:35|64918.5
22:29:37|64918.5
22:29:38|64918.5
22:29:39|64918.51
22:29:40|64921.92
22:29:41|64937.99
22:29:42|64937.99
22:29:43|64937.99
22:29:44|64937.99
22:29:46|64938.
22:29:46|64937.99
22:29:47|64938.
22:29:49|64947.89
22:29:50|64956.25
22:29:51|64956.25
22:29:51|64968.74
22:29:52|64968.74
22:29:54|64968.73
22:29:55|64968.73
22:29:56|64966.62
22:29:56|64966.62
22:29:58|64966.62
22:29:58|64966.63
22:29:59|64966.62
22:30:02|64964.
22:30:03|64964.
22:30:04|64960.01
22:30:04|64960.01
22:30:05|64960.
22:30:07|64960.
22:30:08|64960.01
22:30:09|64960.
22:30:10|64948.
22:30:11|64948.01
22:30:12|64957.99
22:30:13|64957.99
22:30:14|64957.99
22:30:14|64957.99
22:30:16|64954.01
22:30:17|64954.
22:30:18|64950.01
22:30:19|64950.01
22:30:20|64950.01
22:30:21|64950.02
22:30:22|64950.01
22:30:23|64944.78
22:30:24|64942.
22:30:25|64940.01
22:30:26|64940.
22:30:27|64940.
22:30:28|64938.
22:30:29|64934.
22:30:30|64931.19
22:30:31|64931.19
22:30:32|64927.98
22:30:34|64926.
22:30:34|64926.01
22:30:36|64926.
22:30:38|64926.01
22:30:39|64926.01
22:30:41|64926.
22:30:42|64926.
22:30:43|64926.
22:30:44|64926.
22:30:45|64926.
22:30:46|64926.01
22:30:48|64926.
22:30:49|64926.
22:30:50|64926.
22:30:52|64927.79
22:30:53|64927.78
22:30:54|64927.78
22:30:54|64927.78
22:30:56|64927.78
22:30:57|64927.78
22:30:58|64927.78
22:30:59|64927.78
22:31:00|64927.78
22:31:01|64927.79
22:31:02|64925.46
22:31:03|64904.46
22:31:04|64904.02
22:31:05|64904.02
22:31:07|64905.99
22:31:07|64913.7
22:31:08|64917.99
22:31:09|64917.99
22:31:10|64917.99
22:31:12|64917.99
22:31:13|64918.
22:31:13|64918.
22:31:14|64911.62
22:31:16|64911.62
22:31:17|64901.5
22:31:17|64901.24
22:31:18|64901.24
22:31:20|64901.24
22:31:20|64901.24
22:31:21|64901.25
22:31:22|64907.31
22:31:23|64907.58
22:31:25|64907.58
22:31:26|64907.58
22:31:27|64907.58
22:31:27|64907.58
22:31:28|64910.79
22:31:29|64911.63
22:31:31|64911.63
22:31:31|64912.
22:31:33|64912.
22:31:34|64912.
22:31:35|64911.99
22:31:36|64912.
22:31:38|64912.
22:31:39|64911.99
22:31:40|64911.99
22:31:41|64911.99
22:31:43|64912.
22:31:44|64913.7
22:31:45|64913.98
22:31:46|64917.99
22:31:47|64917.99
22:31:48|64919.74
22:31:50|64919.82
22:31:51|64919.82
22:31:53|64924.
22:31:54|64927.51
22:31:54|64927.77
22:31:56|64930.
22:31:56|64930.
22:31:57|64932.75
22:31:59|64932.75
22:31:59|64937.22
22:32:00|64937.3
22:32:01|64937.3
22:32:02|64937.31
22:32:04|64937.31
22:32:06|64937.31
22:32:07|64937.31
22:32:08|64933.45
22:32:09|64933.26
22:32:10|64933.27
22:32:11|64933.26
22:32:12|64933.27
22:32:13|64933.27
22:32:14|64933.27
22:32:14|64933.27
22:32:16|64935.8
22:32:17|64936.
22:32:18|64936.
22:32:19|64936.85
22:32:21|64936.86
22:32:21|64936.85
22:32:22|64938.39
22:32:24|64944.53
22:32:25|64944.53
22:32:26|64944.52
22:32:27|64944.52
22:32:28|64944.53
22:32:29|64944.53
22:32:30|64944.52
22:32:31|64944.52
22:32:32|64944.52
22:32:33|64944.53
22:32:34|64948.86
22:32:35|64948.86
22:32:36|64948.87
22:32:37|64948.87
22:32:38|64948.87
22:32:39|64948.87
22:32:40|64948.86
22:32:42|64948.
22:32:43|64948.
22:32:44|64948.01
22:32:45|64948.01
22:32:46|64948.01
22:32:47|64948.01
22:32:48|64948.
22:32:50|64948.01
22:32:50|64948.01
22:32:52|64948.01
22:32:53|64948.01
22:32:54|64948.
22:32:55|64948.01
22:32:56|64948.
22:32:58|64948.01
22:32:59|64944.52
22:32:59|64938.01
22:33:01|64938.
22:33:01|64938.01
22:33:03|64938.
22:33:04|64943.1
22:33:04|64943.15
22:33:06|64943.16
22:33:07|64943.16
22:33:08|64944.68
22:33:09|64944.68
22:33:10|64947.3
22:33:11|64947.35
22:33:12|64947.35
22:33:13|64952.65
22:33:14|64953.39
22:33:16|64955.7
22:33:17|64956.25
22:33:18|64956.24
22:33:19|64956.24
22:33:20|64956.24
22:33:20|64956.24
22:33:21|64960.
22:33:23|64960.84
22:33:23|64964.28
22:33:25|64964.28
22:33:25|64964.28
22:33:26|64964.28
22:33:28|64964.27
22:33:29|64959.06
22:33:30|64959.06
22:33:30|64959.06
22:33:32|64959.06
22:33:33|64956.24
22:33:34|64948.14
22:33:35|64931.2
22:33:36|64931.2
22:33:37|64931.2
22:33:38|64931.2
22:33:40|64931.2
22:33:40|64931.2
22:33:41|64931.19
22:33:43|64931.19
22:33:43|64931.19
22:33:45|64931.19
22:33:46|64931.2
22:33:47|64931.2
22:33:48|64928.9
22:33:49|64928.91
22:33:51|64920.42
22:33:51|64916.1
22:33:52|64916.09
22:33:54|64910.34
22:33:55|64910.34
22:33:56|64910.34
22:33:57|64910.01
22:33:58|64915.98
22:33:59|64919.99
22:34:00|64919.99
22:34:01|64920.
22:34:03|64920.
22:34:03|64919.99
22:34:05|64920.
22:34:06|64919.99
22:34:06|64916.01
22:34:08|64916.01
22:34:09|64916.
22:34:10|64916.01
22:34:10|64916.
22:34:12|64916.
22:34:14|64916.
22:34:14|64916.
22:34:16|64914.54
22:34:17|64908.87
22:34:17|64908.87
22:34:19|64908.88
22:34:20|64908.88
22:34:20|64906.1
22:34:22|64906.
22:34:22|64904.46
22:34:24|64904.
22:34:25|64904.
22:34:26|64904.
22:34:27|64904.
22:34:28|64904.
22:34:29|64904.
22:34:30|64904.
22:34:31|64906.98
22:34:32|64907.58
22:34:33|64907.59
22:34:34|64907.59
22:34:35|64907.59
22:34:36|64916.
22:34:37|64918.89
22:34:38|64918.89
22:34:39|64918.9
22:34:40|64924.62
22:34:42|64925.99
22:34:43|64925.99
22:34:44|64928.82
22:34:45|64928.9
22:34:47|64928.9
22:34:47|64928.9
22:34:48|64928.9
22:34:49|64928.9
22:34:51|64928.9
22:34:52|64928.91
22:34:53|64933.86
22:34:54|64937.99
22:34:55|64937.99
22:34:57|64937.98
22:34:58|64937.98
22:34:59|64940.
22:35:00|64940.58
22:35:00|64949.82
22:35:03|64959.33
22:35:03|64954.02
22:35:04|64954.02
22:35:05|64954.01
22:35:06|64954.01
22:35:07|64954.02
22:35:08|64954.02
22:35:09|64955.99
22:35:10|64956.
22:35:11|64956.
22:35:12|64955.99
22:35:13|64955.99
22:35:14|64955.99
22:35:16|64955.99
22:35:16|64955.99
22:35:18|64956.
22:35:19|64956.
22:35:20|64955.99
22:35:20|64955.99
22:35:22|64955.99
22:35:23|64955.99
22:35:24|64956.
22:35:25|64955.99
22:35:26|64955.99
22:35:27|64956.
22:35:28|64956.
22:35:30|64955.99
22:35:30|64955.99
22:35:31|64955.99
22:35:32|64953.91
22:35:33|64953.92
22:35:34|64944.
22:35:35|64944.01
22:35:37|64944.01
22:35:38|64944.
22:35:39|64944.01
22:35:40|64944.01
22:35:41|64944.
22:35:43|64944.
22:35:44|64944.01
22:35:46|64944.
22:35:47|64944.
22:35:49|64944.01
22:35:50|64944.01
22:35:51|64938.9
22:35:52|64934.01
22:35:53|64934.
22:35:54|64934.01
22:35:55|64934.01
22:35:56|64934.01
22:35:57|64934.01
22:35:58|64934.01
22:35:59|64934.
22:36:00|64934.
22:36:01|64934.01
22:36:03|64934.01
22:36:04|64934.01
22:36:05|64937.22
22:36:06|64939.74
22:36:07|64939.74
22:36:08|64943.94
22:36:08|64943.99
22:36:10|64944.
22:36:10|64944.
22:36:12|64943.99
22:36:13|64943.99
22:36:14|64944.
22:36:15|64944.
22:36:17|64943.99
22:36:18|64943.99
22:36:19|64943.99
22:36:20|64943.99
22:36:21|64944.
22:36:22|64944.
22:36:23|64943.99
22:36:24|64943.99
22:36:25|64943.99
22:36:26|64943.99
22:36:27|64943.99
22:36:28|64944.
22:36:29|64944.
22:36:30|64943.99
22:36:31|64951.5
22:36:33|64951.99
22:36:34|64953.18
22:36:35|64953.23
22:36:36|64961.58
22:36:37|64962.53
22:36:37|64962.53
22:36:39|64962.53
22:36:39|64962.54
22:36:40|64962.54
22:36:42|64962.54
22:36:44|64962.53
22:36:45|64962.53
22:36:46|64962.53
22:36:47|64962.53
22:36:48|64962.54
22:36:50|64962.54
22:36:51|64956.02
22:36:52|64956.02
22:36:54|64944.
22:36:54|64944.
22:36:55|64944.
22:36:56|64944.
22:36:57|64944.
22:36:59|64944.01
22:37:00|64944.01
22:37:00|64949.63
22:37:02|64949.63
22:37:02|64949.62
22:37:03|64949.62
22:37:05|64949.62
22:37:06|64949.63
22:37:07|64949.63
22:37:07|64949.63
22:37:09|64949.63
22:37:10|64949.63
22:37:11|64953.97
22:37:12|64953.99
22:37:13|64953.99
22:37:14|64953.99
22:37:15|64953.98
22:37:16|64953.98
22:37:17|64953.98
22:37:18|64953.98
22:37:20|64953.98
22:37:20|64953.98
22:37:21|64953.98
22:37:22|64953.98
22:37:23|64953.98
22:37:25|64953.98
22:37:26|64953.99
22:37:26|64953.98
22:37:28|64957.38
22:37:29|64959.06
22:37:29|64961.39
22:37:31|64961.4
22:37:31|64961.39
22:37:33|64961.39
22:37:34|64961.39
22:37:35|64961.4
22:37:35|64961.4
22:37:36|64961.39
22:37:38|64961.39
22:37:39|64961.4
22:37:40|64961.39
22:37:41|64961.4
22:37:42|64961.4
22:37:43|64961.4
22:37:45|64961.4
22:37:46|64961.4
22:37:46|64961.39
22:37:48|64962.54
22:37:49|64964.16
22:37:51|64964.27
22:37:53|64964.28
22:37:54|64964.27
22:37:55|64968.74
22:37:56|64968.74
22:37:57|64969.99
22:37:58|64969.99
22:37:59|64970.
22:38:00|64970.
22:38:02|64977.11
22:38:02|64984.39
22:38:04|64991.79
22:38:04|64991.8
22:38:05|64991.8
22:38:07|64991.8
22:38:08|64988.46
22:38:10|64988.46
22:38:10|64988.01
22:38:11|64988.01
22:38:12|64988.
22:38:13|64988.01
22:38:14|64976.7
22:38:16|64975.03
22:38:17|64975.03
22:38:17|64975.03
22:38:18|64975.03
22:38:19|64975.03
22:38:20|64975.02
22:38:21|64975.02
22:38:23|64975.02
22:38:24|64975.03
22:38:24|64975.03
22:38:26|64975.03
22:38:27|64975.03
22:38:28|64975.02
22:38:29|64975.03
22:38:30|64972.16
22:38:30|64972.15
22:38:32|64972.15
22:38:32|64972.15
22:38:34|64972.15
22:38:35|64972.15
22:38:36|64972.15
22:38:37|64972.15
22:38:38|64972.16
22:38:39|64978.36
22:38:40|64978.36
22:38:41|64978.36
22:38:42|64978.35
22:38:43|64978.35
22:38:44|64978.36
22:38:46|64978.35
22:38:47|64978.35
22:38:49|64987.46
22:38:50|64987.47
22:38:51|64987.47
22:38:52|64987.47
22:38:53|64987.47
22:38:54|64987.47
22:38:56|64987.47
22:38:57|64987.46
22:38:58|64987.47
22:38:59|64991.11
22:38:59|64991.49
22:39:01|64991.48
22:39:02|64991.48
22:39:03|64991.49
22:39:04|64994.62
22:39:04|64995.78
22:39:07|64999.38
22:39:07|64999.38
22:39:08|65000.
22:39:10|65005.46
22:39:11|65005.46
22:39:12|65005.46
22:39:13|65005.46
22:39:14|65008.
22:39:15|65016.37
22:39:16|65016.74
22:39:17|65016.73
22:39:19|65016.73
22:39:20|65025.01
22:39:20|65025.23
22:39:21|65027.3
22:39:23|65028.93
22:39:24|65031.19
22:39:25|65037.07
22:39:25|65037.07
22:39:27|65037.06
22:39:28|65037.07
22:39:28|65037.06
22:39:30|65037.06
22:39:31|65037.06
22:39:32|65037.06
22:39:33|65037.06
22:39:34|65037.07
22:39:35|65042.47
22:39:36|65046.
22:39:37|65046.
22:39:38|65046.
22:39:39|65056.56
22:39:40|65056.56
22:39:41|65056.56
22:39:42|65056.56
22:39:43|65074.71
22:39:44|65074.7
22:39:45|65074.71
22:39:46|65074.71
22:39:48|65074.71
22:39:50|65074.71
22:39:51|65076.68
22:39:52|65077.26
22:39:52|65083.5
22:39:54|65084.69
22:39:55|65084.69
22:39:57|65077.23
22:39:58|65077.24
22:39:58|65077.24
22:40:00|65075.87
22:40:00|65074.04
22:40:02|65071.9
22:40:03|65070.83
22:40:04|65054.62
22:40:05|65052.
22:40:06|65046.97
22:40:07|65046.98
22:40:08|65046.98
22:40:09|65042.
22:40:11|65040.17
22:40:11|65038.47
22:40:12|65038.01
22:40:13|65038.01
22:40:14|65038.
22:40:16|65032.52
22:40:17|65032.52
22:40:18|65030.68
22:40:18|65030.01
22:40:20|65030.01
22:40:21|65030.
22:40:22|65024.02
22:40:23|65018.92
22:40:24|65018.75
22:40:25|65018.76
22:40:26|65018.75
22:40:27|65007.02
22:40:28|65007.03
22:40:29|65007.03
22:40:30|65007.02
22:40:32|65007.02
22:40:32|65007.02
22:40:34|65007.02
22:40:34|65010.88
22:40:35|65010.88
22:40:36|65010.88
22:40:37|65016.21
22:40:38|65016.21
22:40:39|65016.22
22:40:40|65016.22
22:40:42|65016.22
22:40:43|65016.22
22:40:44|65016.22
22:40:45|65016.22
22:40:47|65016.21
22:40:48|65016.21
22:40:49|65012.01
22:40:50|65012.
22:40:51|65012.01
22:40:52|65012.
22:40:54|65012.01
22:40:55|65012.
22:40:56|65012.
22:40:58|65013.81
22:40:58|65013.81
22:40:59|65015.15
22:41:01|65015.16
22:41:02|65015.16
22:41:03|65015.15
22:41:04|65015.16
22:41:05|65015.15
22:41:05|65015.16
22:41:07|65015.16
22:41:08|65015.15
22:41:10|65015.16
22:41:11|65015.16
22:41:12|65025.72
22:41:12|65025.92
22:41:13|65036.77
22:41:14|65041.86
22:41:15|65041.87
22:41:16|65041.87
22:41:17|65041.87
22:41:18|65041.87
22:41:19|65050.
22:41:20|65050.
22:41:21|65052.52
22:41:23|65052.52
22:41:24|65052.52
22:41:25|65052.52
22:41:26|65052.51
22:41:26|65075.84
22:41:28|65081.25
22:41:29|65081.24
22:41:30|65081.25
22:41:31|65081.25
22:41:32|65081.25
22:41:33|65093.74
22:41:34|65093.74
22:41:35|65093.74
22:41:36|65093.75
22:41:37|65093.74
22:41:38|65093.74
22:41:39|65093.74
22:41:40|65093.75
22:41:42|65093.75
22:41:42|65093.74
22:41:43|65093.74
22:41:44|65088.63
22:41:45|65087.77
22:41:47|65081.48
22:41:49|65074.01
22:41:51|65070.01
22:41:52|65070.
22:41:53|65070.
22:41:54|65070.
22:41:55|65070.
22:41:55|65070.01
22:41:57|65070.01
22:41:59|65070.01
22:42:00|65070.01
22:42:01|65070.01
22:42:02|65070.01
22:42:04|65070.01
22:42:04|65070.01
22:42:06|65070.01
22:42:06|65070.01
22:42:07|65071.
22:42:09|65074.
22:42:09|65074.
22:42:10|65085.98
22:42:11|65085.98
22:42:13|65088.62
22:42:14|65092.
22:42:16|65092.
22:42:16|65091.99
22:42:17|65092.
22:42:18|65092.
22:42:19|65092.
22:42:20|65092.
22:42:21|65091.99
22:42:22|65092.
22:42:23|65091.99
22:42:24|65094.79
22:42:25|65099.79
22:42:26|65099.79
22:42:27|65099.79
22:42:28|65099.79
22:42:30|65098.82
22:42:31|65098.
22:42:32|65098.
22:42:32|65098.
22:42:34|65098.
22:42:34|65098.01
22:42:36|65098.01
22:42:37|65098.
22:42:38|65098.01
22:42:38|65098.01
22:42:40|65098.
22:42:41|65098.
22:42:42|65098.01
22:42:43|65098.01
22:42:44|65098.01
22:42:45|65098.
22:42:46|65098.
22:42:47|65098.
22:42:48|65098.
22:42:50|65090.
22:42:50|65090.01
22:42:52|65082.67
22:42:53|65081.66
22:42:53|65080.98
22:42:56|65080.97
22:42:57|65080.97
22:42:58|65080.98
22:42:58|65080.98
22:43:00|65077.01
22:43:00|65076.01
22:43:01|65076.01
22:43:04|65074.01
22:43:04|65070.93
22:43:05|65070.93
22:43:07|65070.92
22:43:08|65070.93
22:43:09|65070.93
22:43:10|65070.92
22:43:12|65070.92
22:43:12|65070.93
22:43:13|65070.92
22:43:14|65070.92
22:43:15|65070.92
22:43:16|65070.92
22:43:17|65070.93
22:43:18|65070.93
22:43:19|65079.27
22:43:20|65084.57
22:43:21|65084.57
22:43:23|65084.58
22:43:24|65084.58
22:43:25|65084.57
22:43:26|65080.45
22:43:27|65080.45
22:43:28|65078.42
22:43:30|65078.01
22:43:31|65078.
22:43:32|65087.99
22:43:32|65087.99
22:43:34|65088.
22:43:35|65087.99
22:43:36|65088.
22:43:37|65097.87
22:43:38|65099.99
22:43:39|65106.
22:43:40|65109.29
22:43:41|65109.32
22:43:42|65109.99
22:43:43|65109.99
22:43:44|65109.99
22:43:45|65109.99
22:43:47|65093.47
22:43:48|65093.46
22:43:49|65090.01
22:43:51|65085.21
22:43:53|65085.21
22:43:54|65085.21
22:43:55|65085.11
22:43:55|65085.11
22:43:56|65085.11
22:43:58|65084.59
22:43:59|65084.59
22:43:59|65084.58
22:44:01|65084.59
22:44:02|65084.59
22:44:03|65084.59
22:44:04|65084.59
22:44:05|65084.58
22:44:06|65084.58
22:44:07|65084.58
22:44:08|65084.59
22:44:10|65084.59
22:44:11|65084.59
22:44:12|65084.58
22:44:13|65084.59
22:44:14|65084.58
22:44:14|65084.58
22:44:15|65084.58
22:44:16|65084.59
22:44:17|65084.59
22:44:19|65084.58
22:44:20|65084.58
22:44:21|65084.58
22:44:22|65084.58
22:44:23|65084.58
22:44:24|65084.59
22:44:25|65082.01
22:44:26|65082.
22:44:27|65082.
22:44:28|65082.01
22:44:29|65082.
22:44:30|65082.
22:44:31|65080.
22:44:33|65078.42
22:44:34|65078.2
22:44:34|65078.2
22:44:35|65078.2
22:44:36|65078.2
22:44:38|65078.2
22:44:39|65078.2
22:44:40|65078.2
22:44:40|65078.19
22:44:41|65078.19
22:44:42|65078.19
22:44:44|65078.2
22:44:45|65078.2
22:44:46|65078.2
22:44:47|65078.19
22:44:48|65078.2
22:44:48|65078.19
22:44:51|65078.2
22:44:51|65078.2
22:44:52|65078.2
22:44:53|65078.19
22:44:55|65078.2
22:44:56|65078.2
22:44:57|65078.2
22:44:58|65078.19
22:44:59|65078.19
22:45:00|65078.19
22:45:01|65078.2
22:45:03|65078.2
22:45:03|65078.19
22:45:05|65078.2
22:45:06|65078.19
22:45:06|65078.19
22:45:07|65078.19
22:45:09|65078.2
22:45:10|65078.19
22:45:11|65078.2
22:45:12|65080.97
22:45:13|65081.99
22:45:14|65084.37
22:45:15|65084.58
22:45:16|65084.57
22:45:17|65089.52
22:45:18|65093.99
22:45:20|65093.99
22:45:21|65093.99
22:45:22|65080.22
22:45:22|65080.23
22:45:24|65080.23
22:45:25|65080.23
22:45:26|65080.22
22:45:27|65080.22
22:45:28|65071.36
22:45:30|65071.36
22:45:30|65071.36
22:45:31|65071.35
22:45:32|65064.14
22:45:33|65064.14
22:45:34|65064.14
22:45:35|65064.13
22:45:36|65064.13
22:45:37|65064.13
22:45:38|65074.
22:45:40|65073.99
22:45:41|65073.99
22:45:41|65073.99
22:45:43|65073.99
22:45:43|65074.
22:45:45|65074.
22:45:46|65073.99
22:45:47|65065.91
22:45:48|65065.69
22:45:49|65065.68
22:45:50|65065.68
22:45:52|65050.05
22:45:53|65046.
22:45:55|65046.01
22:45:56|65046.01
22:45:57|65041.88
22:45:58|65041.87
22:46:00|65041.86
22:46:01|65041.87
22:46:02|65041.87
22:46:03|65040.01
22:46:04|65040.01
22:46:05|65040.01
22:46:07|65035.58
22:46:08|65031.33
22:46:09|65027.42
22:46:10|65027.42
22:46:11|65018.92
22:46:13|65014.21
22:46:13|65013.99
22:46:14|65021.47
22:46:15|65021.99
22:46:16|65024.
22:46:18|65024.
22:46:18|65023.99
22:46:20|65024.
22:46:20|65024.
22:46:21|65027.42
22:46:23|65027.99
22:46:24|65027.99
22:46:24|65027.99
22:46:26|65028.
22:46:27|65031.99
22:46:28|65031.99
22:46:29|65031.99
22:46:30|65031.99
22:46:31|65031.99
22:46:32|65031.99
22:46:33|65032.
22:46:34|65032.
22:46:35|65031.99
22:46:36|65027.89
22:46:37|65027.9
22:46:38|65025.73
22:46:39|65022.32
22:46:41|65016.37
22:46:41|65008.72
22:46:42|65008.01
22:46:43|65008.
22:46:45|65008.
22:46:45|65008.01
22:46:46|65008.01
22:46:47|65008.
22:46:48|65015.99
22:46:49|65015.99
22:46:50|65015.99
22:46:52|65015.99
22:46:53|65016.
22:46:55|65015.99
22:46:56|65015.99
22:46:57|65015.99
22:46:58|65016.
22:46:59|65015.99
22:47:00|65015.99
22:47:01|65016.
22:47:02|65015.99
22:47:03|65015.99
22:47:04|65016.
22:47:05|65016.
22:47:06|65016.
22:47:07|65015.99
22:47:08|65015.99
22:47:10|65016.
22:47:10|65016.
22:47:12|65016.
22:47:13|65015.99
22:47:13|65021.99
22:47:14|65026.57
22:47:16|65027.99
22:47:17|65036.
22:47:18|65035.99
22:47:19|65039.16
22:47:20|65039.17
22:47:21|65039.17
22:47:22|65039.16
22:47:23|65039.17
22:47:24|65039.17
22:47:25|65039.16
22:47:27|65039.16
22:47:28|65039.17
22:47:29|65039.17
22:47:29|65039.17
22:47:30|65039.17
22:47:32|65039.17
22:47:33|65039.17
22:47:34|65039.16
22:47:35|65039.16
22:47:36|65039.16
22:47:37|65039.16
22:47:37|65039.16
22:47:39|65039.16
22:47:40|65039.17
22:47:41|65039.16
22:47:42|65039.16
22:47:43|65039.17
22:47:44|65039.17
22:47:45|65039.17
22:47:46|65039.16
22:47:47|65039.17
22:47:48|65039.17
22:47:49|65039.16
22:47:50|65039.16
22:47:51|65039.16
22:47:52|65039.16
22:47:53|65039.16
22:47:55|65039.16
22:47:57|65039.16
22:47:58|65039.16
22:47:59|65039.16
22:48:00|65039.16
22:48:01|65039.17
22:48:03|65039.17
22:48:03|65039.17
22:48:05|65039.17
22:48:05|65042.24
22:48:06|65042.25
22:48:08|65043.99
22:48:09|65044.
22:48:10|65043.99
22:48:11|65044.
22:48:12|65044.
22:48:13|65044.
22:48:14|65044.
22:48:15|65044.
22:48:16|65043.99
22:48:17|65043.99
22:48:18|65043.99
22:48:19|65047.82
22:48:20|65047.99
22:48:21|65047.99
22:48:23|65047.99
22:48:24|65047.99
22:48:24|65047.99
22:48:26|65048.
22:48:27|65040.01
22:48:28|65039.17
22:48:29|65039.17
22:48:30|65039.17
22:48:31|65032.52
22:48:32|65032.01
22:48:33|65032.01
22:48:34|65032.01
22:48:35|65032.01
22:48:36|65032.
22:48:37|65032.01
22:48:38|65032.01
22:48:39|65032.01
22:48:40|65032.01
22:48:41|65032.01
22:48:42|65032.01
22:48:43|65019.48
22:48:44|65019.48
22:48:45|65019.48
22:48:47|65019.48
22:48:48|65019.48
22:48:49|65019.48
22:48:50|65019.47
22:48:51|65019.47
22:48:52|65019.48
22:48:53|65019.48
22:48:55|65019.47
22:48:56|65019.47
22:48:57|65019.48
22:48:58|65019.48
22:48:59|65019.47
22:49:00|65019.47
22:49:02|65019.48
22:49:03|65019.48
22:49:03|65019.48
22:49:05|65019.47
22:49:05|65019.49
22:49:06|65034.72
22:49:08|65045.27
22:49:09|65045.99
22:49:09|65037.62
22:49:11|65037.23
22:49:13|65037.22
22:49:13|65037.23
22:49:14|65037.22
22:49:15|65041.98
22:49:16|65041.98
22:49:17|65041.98
22:49:18|65041.98
22:49:19|65041.98
22:49:20|65041.98
22:49:22|65041.99
22:49:22|65041.98
22:49:24|65041.99
22:49:24|65041.99
22:49:25|65041.98
22:49:26|65041.98
22:49:27|65041.98
22:49:29|65041.99
22:49:29|65041.99
22:49:30|65041.99
22:49:31|65041.98
22:49:32|65040.35
22:49:34|65037.62
22:49:35|65035.93
22:49:37|65035.93
22:49:37|65035.93
22:49:38|65035.93
22:49:39|65035.92
22:49:41|65035.93
22:49:42|65035.93
22:49:43|65035.93
22:49:44|65035.93
22:49:45|65035.93
22:49:46|65035.93
22:49:48|65035.93
22:49:49|65035.93
22:49:49|65035.92
22:49:50|65035.92
22:49:51|65035.92
22:49:53|65036.77
22:49:53|65037.56
22:49:56|65038.92
22:49:57|65038.93
22:49:59|65038.93
22:50:00|65038.93
22:50:01|65038.92
22:50:03|65038.93
22:50:03|65040.03
22:50:04|65047.9
22:50:06|65049.53
22:50:06|65049.99
22:50:08|65056.32
22:50:09|65056.57
22:50:09|65056.58
22:50:11|65056.58
22:50:12|65056.58
22:50:13|65056.58
22:50:13|65066.08
22:50:15|65069.91
22:50:16|65073.99
22:50:17|65077.99
22:50:18|65078.
22:50:19|65078.
22:50:20|65078.
22:50:21|65075.61
22:50:23|65071.62
22:50:23|65068.
22:50:25|65068.
22:50:26|65068.01
22:50:27|65062.27
22:50:28|65062.01
22:50:29|65062.01
22:50:30|65058.02
22:50:31|65056.94
22:50:32|65051.2
22:50:33|65048.67
22:50:34|65048.67
22:50:35|65041.02
22:50:36|65041.02
22:50:37|65037.62
22:50:38|65034.22
22:50:39|65032.52
22:50:40|65032.42
22:50:41|65027.31
22:50:42|65027.29
22:50:43|65027.3
22:50:44|65027.3
22:50:45|65027.3
22:50:47|65027.3
22:50:47|65027.3
22:50:48|65027.3
22:50:50|65027.29
22:50:51|65027.29
22:50:51|65027.29
22:50:52|65027.29
22:50:53|65025.22
22:50:54|65025.23
22:50:55|65025.23
22:50:56|65024.79
22:50:58|65020.01
22:50:59|65014.01
22:51:00|65014.
22:51:02|65014.
22:51:03|65014.
22:51:03|65014.
22:51:05|65008.32
22:51:07|65008.32
22:51:07|65008.32
22:51:09|65008.33
22:51:09|65006.
22:51:11|65006.
22:51:12|65005.99
22:51:12|65005.99
22:51:13|65004.05
22:51:15|64996.01
22:51:17|64987.51
22:51:18|64987.51
22:51:18|64991.99
22:51:19|64991.99
22:51:20|64991.99
22:51:22|64991.99
22:51:22|64992.
22:51:23|64992.
22:51:24|64997.06
22:51:25|64997.19
22:51:26|64997.19
22:51:28|64997.19
22:51:29|64997.19
22:51:30|64988.52
22:51:30|64988.52
22:51:32|64988.52
22:51:33|64988.51
22:51:34|64988.51
22:51:35|64988.52
22:51:36|64988.51
22:51:38|64988.52
22:51:38|64988.52
22:51:39|64988.52
22:51:40|64989.99
22:51:41|64989.99
22:51:42|64990.
22:51:43|64989.99
22:51:44|64990.
22:51:45|64989.99
22:51:46|64990.
22:51:48|64990.
22:51:49|64990.
22:51:49|64990.
22:51:50|64989.99
22:51:51|64989.99
22:51:52|64990.
22:51:54|64990.
22:51:54|64990.
22:51:56|64989.99
22:51:58|65019.36
22:51:59|65031.25
22:52:00|65032.39
22:52:01|65014.01
22:52:02|65011.91
22:52:03|65011.91
22:52:05|65020.
22:52:05|65025.72
22:52:06|65059.1
22:52:07|65061.68
22:52:09|65056.03
22:52:10|65056.01
22:52:11|65056.
22:52:12|65050.01
22:52:13|65050.01
22:52:14|65050.01
22:52:15|65050.01
22:52:16|65050.
22:52:17|65050.01
22:52:18|65050.01
22:52:19|65050.01
22:52:20|65050.01
22:52:21|65050.
22:52:23|65050.
22:52:23|65050.01
22:52:25|65032.5
22:52:25|65030.82
22:52:27|65029.97
22:52:27|65029.62
22:52:29|65029.61
22:52:29|65029.61
22:52:30|65029.61
22:52:31|65029.61
22:52:32|65029.62
22:52:33|65029.61
22:52:34|65029.61
22:52:35|65029.61
22:52:36|65029.61
22:52:37|65024.87
22:52:39|65022.01
22:52:40|65022.
22:52:41|65018.75
22:52:42|65018.76
22:52:43|65018.75
22:52:44|65018.75
22:52:45|65018.75
22:52:46|65018.75
22:52:47|65018.75
22:52:48|65023.32
22:52:49|65023.31
22:52:50|65023.3
22:52:51|65023.31
22:52:52|65027.87
22:52:53|65027.86
22:52:54|65027.87
22:52:55|65027.87
22:52:56|65027.87
22:52:57|65023.8
22:52:59|65023.44
22:53:01|65023.43
22:53:01|65032.53
22:53:03|65037.99
22:53:04|65038.
22:53:05|65038.
22:53:07|65038.
22:53:07|65037.99
22:53:09|65037.99
22:53:09|65037.99
22:53:10|65038.
22:53:12|65030.01
22:53:13|65030.01
22:53:14|65030.
22:53:14|65030.01
22:53:15|65030.01
22:53:17|65030.01
22:53:18|65026.
22:53:18|65024.01
22:53:20|65024.
22:53:21|65024.01
22:53:22|65024.
22:53:23|65024.
22:53:24|65024.01
22:53:25|65024.01
22:53:27|65024.01
22:53:27|65024.01
22:53:29|65024.
22:53:29|65024.01
22:53:30|65024.
22:53:31|65024.
22:53:32|65024.
22:53:34|65024.01
22:53:35|65024.
22:53:35|65024.
22:53:37|65024.
22:53:38|65024.
22:53:39|65024.
22:53:40|65024.
22:53:41|65024.
22:53:42|65024.
22:53:43|65024.
22:53:44|65024.
22:53:45|65024.
22:53:46|65024.
22:53:47|65024.
22:53:48|65030.
22:53:49|65034.
22:53:50|65034.
22:53:51|65034.
22:53:52|65037.99
22:53:53|65039.99
22:53:54|65039.99
22:53:55|65039.99
22:53:57|65039.99
22:53:57|65040.
22:53:59|65039.99
22:54:00|65040.
22:54:01|65039.99
22:54:02|65040.
22:54:03|65040.
22:54:04|65039.99
22:54:06|65039.99
22:54:07|65035.92
22:54:08|65030.82
22:54:09|65030.01
22:54:10|65030.01
22:54:11|65030.01
22:54:12|65030.01
22:54:14|65030.
22:54:14|65030.
22:54:15|65030.
22:54:16|65030.
22:54:17|65030.01
22:54:18|65030.01
22:54:19|65030.
22:54:20|65043.58
22:54:21|65049.99
22:54:23|65049.99
22:54:23|65049.99
22:54:24|65049.99
22:54:25|65049.98
22:54:26|65049.99
22:54:27|65046.12
22:54:29|65042.72
22:54:30|65042.72
22:54:31|65042.72
22:54:32|65034.23
22:54:33|65034.24
22:54:34|65030.01
22:54:35|65030.01
22:54:37|65030.01
22:54:38|65030.02
22:54:38|65030.02
22:54:39|65030.02
22:54:41|65030.02
22:54:41|65030.02
22:54:43|65030.01
22:54:44|65030.02
22:54:44|65030.02
22:54:46|65030.01
22:54:47|65030.01
22:54:48|65030.01
22:54:49|65030.01
22:54:49|65030.01
22:54:51|65030.01
22:54:52|65030.01
22:54:53|65030.01
22:54:54|65030.01
22:54:55|65030.02
22:54:56|65030.01
22:54:57|65030.01
22:54:58|65030.01
22:55:00|65030.01
22:55:01|65030.01
22:55:03|65030.01
22:55:04|65030.01
22:55:05|65030.01
22:55:06|65030.02
22:55:07|65029.97
22:55:08|65018.
22:55:10|65018.01
22:55:11|65018.
22:55:11|65018.01
22:55:13|65018.01
22:55:13|65018.01
22:55:15|65018.
22:55:16|65018.
22:55:16|65018.01
22:55:18|65018.01
22:55:18|65018.01
22:55:20|65018.
22:55:21|65018.01
22:55:22|65018.01
22:55:23|65018.01
22:55:24|65018.
22:55:25|65018.
22:55:26|65018.01
22:55:27|65017.22
22:55:28|65016.41
22:55:29|65016.4
22:55:30|65016.4
22:55:31|65016.4
22:55:32|65016.41
22:55:33|65016.41
22:55:35|65016.41
22:55:35|65016.41
22:55:36|65016.41
22:55:37|65016.41
22:55:38|65016.41
22:55:40|65016.4
22:55:40|65016.4
22:55:41|65016.4
22:55:43|65016.4
22:55:43|65016.41
22:55:44|65016.4
22:55:45|65015.49
22:55:46|65015.49
22:55:48|65015.5
22:55:49|65015.49
22:55:50|65015.49
22:55:51|65015.49
22:55:52|65015.49
22:55:53|65015.49
22:55:54|65015.49
22:55:55|65015.5
22:55:56|65015.5
22:55:57|65015.49
22:55:58|65015.49
22:55:59|65015.49
22:56:00|65015.5
22:56:02|65015.49
22:56:03|65015.5
22:56:05|65006.13
22:56:06|65006.01
22:56:08|65006.
22:56:08|65006.
22:56:10|65006.01
22:56:10|65006.01
22:56:12|65006.
22:56:13|65006.
22:56:14|65006.01
22:56:15|65006.01
22:56:16|65006.
22:56:17|65013.99
22:56:17|65015.49
22:56:19|65017.93
22:56:20|65017.93
22:56:21|65017.92
22:56:22|65017.92
22:56:23|65012.22
22:56:25|65010.01
22:56:26|65010.
22:56:27|65010.01
22:56:28|65016.
22:56:30|65016.
22:56:31|65016.
22:56:31|65016.
22:56:33|65016.
22:56:34|65016.
22:56:35|65015.99
22:56:36|65015.99
22:56:37|65015.99
22:56:38|65016.
22:56:39|65016.
22:56:39|65016.
22:56:41|65016.
22:56:42|65016.
22:56:43|65009.71
22:56:44|65009.71
22:56:45|65008.74
22:56:47|65002.
22:56:48|65002.01
22:56:49|65002.01
22:56:50|65002.01
22:56:51|65002.01
22:56:52|65002.
22:56:53|65002.
22:56:54|65001.99
22:56:55|65001.99
22:56:56|65002.
22:56:57|65001.99
22:56:58|65001.99
22:56:59|65001.99
22:57:00|65001.99
22:57:02|65015.99
22:57:03|65015.98
22:57:05|65015.98
22:57:06|65015.99
22:57:07|65015.99
22:57:08|65015.99
22:57:10|65015.99
22:57:10|65015.99
22:57:12|65015.99
22:57:12|65015.99
22:57:13|65015.99
22:57:15|65015.98
22:57:17|65015.99
22:57:18|65015.99
22:57:19|65015.99
22:57:20|65015.98
22:57:21|65015.99
22:57:22|65015.99
22:57:23|65024.
22:57:24|65024.
22:57:25|65024.
22:57:26|65023.99
22:57:28|65023.99
22:57:28|65024.
22:57:29|65024.
22:57:30|65024.
22:57:32|65023.99
22:57:32|65023.99
22:57:33|65023.99
22:57:35|65024.
22:57:35|65024.
22:57:36|65024.
22:57:38|65023.99
22:57:38|65024.
22:57:39|65023.99
22:57:40|65023.99
22:57:41|65024.
22:57:43|65026.56
22:57:43|65026.56
22:57:45|65026.57
22:57:46|65076.57
22:57:46|65060.43
22:57:47|65060.43
22:57:49|65060.43
22:57:49|65060.43
22:57:51|65058.
22:57:51|65058.01
22:57:53|65058.01
22:57:54|65058.
22:57:55|65058.
22:57:57|65058.01
22:57:57|65058.
22:57:58|65058.
22:57:59|65058.
22:58:00|65058.01
22:58:01|65058.01
22:58:03|65058.01
22:58:04|65058.
22:58:05|65058.
22:58:07|65058.
22:58:08|65058.01
22:58:09|65058.
22:58:10|65058.
22:58:11|65058.01
22:58:12|65058.
22:58:13|65058.
22:58:14|65046.5
22:58:15|65046.5
22:58:17|65046.49
22:58:18|65046.5
22:58:19|65046.49
22:58:19|65046.49
22:58:21|65046.5
22:58:21|65046.5
22:58:23|65046.5
22:58:24|65046.5
22:58:25|65046.5
22:58:26|65046.49
22:58:27|65046.5
22:58:29|65046.49
22:58:29|65046.5
22:58:31|65046.49
22:58:32|65046.49
22:58:32|65046.5
22:58:34|65046.5
22:58:35|65046.5
22:58:36|65046.49
22:58:37|65046.49
22:58:38|65046.49
22:58:39|65046.49
22:58:40|65046.5
22:58:41|65046.49
22:58:42|65046.5
22:58:43|65046.5
22:58:45|65046.49
22:58:46|65046.49
22:58:46|65046.5
22:58:48|65046.49
22:58:48|65046.5
22:58:49|65046.5
22:58:51|65046.49
22:58:51|65046.5
22:58:52|65046.5
22:58:53|65046.49
22:58:54|65046.5
22:58:55|65046.5
22:58:57|65046.49
22:58:57|65046.49
22:58:58|65046.49
22:59:00|65046.49
22:59:01|65046.5
22:59:02|65044.67
22:59:02|65044.66
22:59:05|65042.27
22:59:06|65042.27
22:59:07|65042.27
22:59:08|65042.26
22:59:10|65042.26
22:59:11|65042.27
22:59:12|65043.1
22:59:13|65043.09
22:59:14|65043.09
22:59:16|65043.1
22:59:16|65043.1
22:59:18|65043.09
22:59:18|65043.09
22:59:19|65043.09
22:59:20|65043.09
22:59:22|65043.09
22:59:22|65043.1
22:59:24|65043.09
22:59:25|65043.09
22:59:26|65043.1
22:59:26|65043.09
22:59:28|65043.09
22:59:29|65043.09
22:59:31|65034.01
22:59:32|65034.
22:59:32|65030.42
22:59:34|65030.41
22:59:35|65030.41
22:59:36|65030.42
22:59:37|65030.41
22:59:38|65030.41
22:59:39|65030.41
22:59:40|65030.42
22:59:41|65030.41
22:59:42|65030.41
22:59:43|65030.41
22:59:44|65030.41
22:59:45|65030.41
22:59:46|65030.42
22:59:47|65030.42
22:59:48|65030.41
22:59:49|65030.41
22:59:50|65030.42
22:59:51|65030.42
22:59:52|65030.41
22:59:53|65030.42
22:59:54|65030.42
22:59:55|65030.42
22:59:56|65030.41
22:59:58|65030.41
22:59:58|65030.41
23:00:00|65030.41
23:00:00|65028.77
23:00:02|65028.
23:00:02|65028.
23:00:04|65028.
23:00:06|65025.22
23:00:07|65025.22
23:00:08|65025.22
23:00:08|65025.22
23:00:09|65025.23
23:00:10|65025.22
23:00:12|65025.23
23:00:14|65025.23
23:00:14|65026.57
23:00:16|65026.57
23:00:16|65026.56
23:00:17|65026.57
23:00:19|65026.57
23:00:20|65026.57
23:00:21|65026.57
23:00:21|65026.56
23:00:23|65026.57
23:00:24|65026.56
23:00:25|65026.57
23:00:26|65026.56
23:00:27|65026.56
23:00:28|65026.56
23:00:29|65026.56
23:00:31|65026.56
23:00:32|65026.56
23:00:33|65026.56
23:00:34|65026.56
23:00:35|65026.57
23:00:36|65026.57
23:00:37|65026.56
23:00:38|65026.56
23:00:39|65026.56
23:00:40|65026.56
23:00:41|65026.57
23:00:42|65026.57
23:00:43|65026.56
23:00:44|65026.57
23:00:45|65026.57
23:00:46|65026.57
23:00:47|65036.51
23:00:48|65036.51
23:00:49|65036.5
23:00:50|65036.51
23:00:51|65036.51
23:00:52|65036.51
23:00:53|65036.5
23:00:54|65036.5
23:00:55|65036.5
23:00:56|65036.5
23:00:57|65036.5
23:00:58|65036.5
23:00:59|65036.5
23:01:00|65036.5
23:01:01|65036.5
23:01:02|65036.5
23:01:03|65036.5
23:01:04|65036.5
23:01:05|65037.99
23:01:06|65046.11
23:01:07|65046.11
23:01:09|65046.11
23:01:10|65046.11
23:01:11|65049.99
23:01:12|65049.99
23:01:13|65051.99
23:01:13|65051.99
23:01:14|65051.99
23:01:16|65051.99
23:01:18|65051.99
23:01:19|65051.99
23:01:20|65051.99
23:01:21|65051.99
23:01:22|65051.99
23:01:22|65051.99
23:01:24|65051.99
23:01:24|65051.99
23:01:26|65051.99
23:01:27|65051.99
23:01:27|65052.
23:01:29|65052.
23:01:30|65051.99
23:01:31|65051.99
23:01:32|65052.
23:01:33|65047.83
23:01:34|65036.5
23:01:35|65032.01
23:01:37|65032.01
23:01:37|65028.01
23:01:38|65028.01
23:01:39|65028.
23:01:41|65028.01
23:01:41|65022.32
23:01:42|65020.01
23:01:43|65020.02
23:01:44|65018.76
23:01:45|65008.01
23:01:47|65004.7
23:01:48|65004.69
23:01:49|65004.68
23:01:50|64996.
23:01:51|64993.89
23:01:52|64993.89
23:01:53|64993.89
23:01:54|64993.89
23:01:55|64993.89
23:01:56|64993.89
23:01:57|64993.88
23:01:58|64993.89
23:01:59|64993.88
23:02:00|64993.88
23:02:02|64993.89
23:02:02|64993.89
23:02:03|64995.75
23:02:04|64995.75
23:02:05|64995.76
23:02:07|64995.76
23:02:09|64995.75
23:02:11|64995.75
23:02:12|64995.76
23:02:13|64995.75
23:02:14|64995.75
23:02:16|64995.76
23:02:17|64995.76
23:02:18|64995.75
23:02:18|64995.75
23:02:19|64995.76
23:02:20|64995.76
23:02:21|65014.
23:02:22|65014.39
23:02:23|65019.98
23:02:25|65019.99
23:02:26|65019.99
23:02:27|65019.98
23:02:28|65011.69
23:02:29|65011.69
23:02:30|65011.7
23:02:31|65011.69
23:02:32|65011.69
23:02:33|65005.32
23:02:35|65000.01
23:02:36|64996.96
23:02:36|64996.96
23:02:38|64996.96
23:02:39|64996.96
23:02:39|64996.95
23:02:41|64996.95
23:02:42|64996.95
23:02:43|64996.95
23:02:43|64996.95
23:02:45|64996.95
23:02:46|64996.95
23:02:47|64996.95
23:02:48|64996.96
23:02:49|64996.96
23:02:49|64996.96
23:02:51|64996.96
23:02:52|64996.96
23:02:52|64996.96
23:02:53|64996.95
23:02:54|64996.96
23:02:56|64996.96
23:02:57|64995.76
23:02:58|64988.86
23:02:59|64987.62
23:03:00|64987.5
23:03:01|64987.5
23:03:02|64987.51
23:03:03|64980.01
23:03:04|64968.3
23:03:05|64968.
23:03:06|64965.59
23:03:07|64964.94
23:03:09|64959.32
23:03:10|64959.32
23:03:12|64959.32
23:03:12|64959.33
23:03:15|64959.32
23:03:15|64959.32
23:03:17|64956.25
23:03:18|64956.25
23:03:19|64951.81
23:03:19|64951.8
23:03:21|64949.21
23:03:22|64949.21
23:03:23|64946.01
23:03:24|64944.
23:03:25|64944.
23:03:26|64944.01
23:03:27|64948.
23:03:28|64957.99
23:03:30|64958.
23:03:31|64960.
23:03:32|64960.
23:03:33|64960.
23:03:34|64959.99
23:03:35|64960.
23:03:36|64960.
23:03:37|64959.99
23:03:38|64960.
23:03:38|64959.99
23:03:39|64959.99
23:03:40|64954.02
23:03:42|64952.02
23:03:43|64952.02
23:03:44|64952.02
23:03:45|64952.02
23:03:46|64952.02
23:03:47|64952.01
23:03:48|64952.01
23:03:49|64952.01
23:03:50|64952.01
23:03:51|64952.01
23:03:53|64952.01
23:03:53|64952.01
23:03:54|64952.01
23:03:55|64952.02
23:03:57|64952.02
23:03:58|64952.02
23:03:59|64952.01
23:03:59|64952.02
23:04:00|64952.01
23:04:01|64952.01
23:04:02|64952.01
23:04:04|64952.02
23:04:05|64952.02
23:04:06|64952.01
23:04:07|64952.02
23:04:07|64951.5
23:04:10|64944.01
23:04:11|64944.01
23:04:13|64944.01
23:04:15|64944.01
23:04:16|64944.01
23:04:17|64944.01
23:04:18|64944.01
23:04:19|64944.01
23:04:19|64944.
23:04:20|64944.01
23:04:22|64944.
23:04:23|64944.01
23:04:24|64944.
23:04:25|64944.
23:04:26|64944.01
23:04:27|64944.01
23:04:28|64944.01
23:04:29|64944.01
23:04:30|64944.
23:04:31|64944.01
23:04:32|64944.
23:04:33|64944.01
23:04:35|64944.01
23:04:35|64944.
23:04:37|64944.01
23:04:38|64944.01
23:04:38|64952.02
23:04:39|64954.01
23:04:41|64954.01
23:04:42|64954.02
23:04:42|64954.01
23:04:44|64949.82
23:04:45|64949.82
23:04:46|64949.82
23:04:46|64949.83
23:04:47|64949.83
23:04:49|64949.83
23:04:49|64949.82
23:04:51|64954.02
23:04:52|64959.06
23:04:54|64971.66
23:04:55|64972.
23:04:56|64972.
23:04:57|64972.
23:04:57|64972.
23:04:59|64972.
23:05:00|64971.99
23:05:01|64971.99
23:05:01|64971.99
23:05:03|64984.25
23:05:04|64985.39
23:05:05|64985.4
23:05:06|64985.4
23:05:07|64985.4
23:05:08|64985.39
23:05:09|64985.39
23:05:10|64983.7
23:05:12|64976.72
23:05:13|64976.73
23:05:13|64972.5
23:05:15|64972.02
23:05:15|64972.02
23:05:17|64972.02
23:05:18|64972.02
23:05:19|64972.02
23:05:20|64972.02
23:05:21|64972.01
23:05:22|64972.01
23:05:23|64972.02
23:05:24|64972.01
23:05:25|64972.02
23:05:26|64972.02
23:05:28|64972.02
23:05:28|64972.02
23:05:29|64972.01
23:05:30|64972.01
23:05:32|64972.02
23:05:33|64972.02
23:05:34|64972.02
23:05:35|64972.02
23:05:36|64972.02
23:05:37|64972.02
23:05:38|64972.01
23:05:39|64972.01
23:05:40|64972.02
23:05:42|64972.02
23:05:42|64972.02
23:05:43|64972.02
23:05:44|64972.01
23:05:45|64972.01
23:05:46|64972.02
23:05:48|64972.02
23:05:49|64972.01
23:05:49|64972.02
23:05:50|64972.02
23:05:51|64960.25
23:05:52|64960.25
23:05:53|64960.01
23:05:55|64960.01
23:05:56|64960.01
23:05:57|64960.01
23:05:57|64960.
23:05:59|64960.
23:06:00|64956.02
23:06:01|64956.02
23:06:01|64961.99
23:06:03|64965.78
23:06:05|64969.92
23:06:06|64969.92
23:06:07|64969.92
23:06:08|64969.93
23:06:09|64969.92
23:06:10|64969.92
23:06:12|64969.93
23:06:12|64969.92
23:06:14|64969.92
23:06:15|64969.92
23:06:16|64969.93
23:06:17|64969.92
23:06:18|64969.93
23:06:19|64969.93
23:06:20|64969.93
23:06:21|64969.92
23:06:22|64969.92
23:06:23|64969.92
23:06:24|64969.92
23:06:25|64969.93
23:06:26|64969.92
23:06:28|64969.93
23:06:29|64973.89
23:06:29|64973.93
23:06:31|64973.93
23:06:32|64973.93
23:06:33|64973.94
23:06:33|64973.93
23:06:35|64973.94
23:06:36|64973.94
23:06:36|64973.94
23:06:38|64973.93
23:06:39|64973.93
23:06:40|64973.94
23:06:41|64973.93
23:06:42|64973.93
23:06:43|64973.94
23:06:45|64973.94
23:06:45|64973.94
23:06:46|64973.94
23:06:47|64973.93
23:06:48|64973.93
23:06:49|64972.01
23:06:50|64972.01
23:06:52|64972.
23:06:53|64969.93
23:06:54|64964.37
23:06:55|64964.37
23:06:57|64964.19
23:06:58|64964.19
23:06:58|64964.19
23:07:00|64964.2
23:07:01|64964.19
23:07:02|64964.19
23:07:03|64964.2
23:07:04|64964.19
23:07:05|64964.19
23:07:06|64964.2
23:07:07|64964.19
23:07:08|64964.19
23:07:10|64964.19
23:07:11|64964.2
23:07:11|64964.2
23:07:13|64964.2
23:07:14|64958.76
23:07:16|64958.76
23:07:17|64958.76
23:07:18|64958.75
23:07:19|64958.76
23:07:20|64954.19
23:07:21|64950.01
23:07:22|64947.99
23:07:23|64947.99
23:07:25|64945.01
23:07:25|64941.4
23:07:26|64940.77
23:07:27|64940.77
23:07:29|64940.76
23:07:29|64940.76
23:07:30|64940.76
23:07:32|64940.76
23:07:32|64940.76
23:07:34|64940.01
23:07:35|64937.51
23:07:36|64937.51
23:07:37|64937.5
23:07:38|64937.51
23:07:39|64937.51
23:07:40|64937.51
23:07:42|64937.51
23:07:42|64937.51
23:07:43|64937.51
23:07:44|64937.5
23:07:45|64937.5
23:07:46|64937.5
23:07:48|64937.5
23:07:48|64937.5
23:07:50|64937.5
23:07:51|64934.74
23:07:52|64934.75
23:07:53|64934.75
23:07:54|64934.75
23:07:56|64934.75
23:07:56|64934.75
23:07:57|64934.75
23:07:58|64934.75
23:07:59|64934.75
23:08:00|64934.75
23:08:01|64934.75
23:08:02|64934.75
23:08:03|64934.74
23:08:04|64934.74
23:08:05|64934.75
23:08:06|64934.75
23:08:08|64934.74
23:08:09|64920.
23:08:09|64908.51
23:08:11|64893.83
23:08:11|64893.54
23:08:12|64889.34
23:08:14|64889.3
23:08:15|64889.29
23:08:16|64889.3
23:08:18|64886.26
23:08:18|64866.51
23:08:20|64867.5
23:08:21|64878.1
23:08:22|64880.
23:08:23|64881.98
23:08:25|64881.98
23:08:25|64892.2
23:08:27|64895.99
23:08:28|64892.7
23:08:28|64892.
23:08:30|64892.
23:08:30|64892.
23:08:32|64892.01
23:08:33|64892.
23:08:34|64892.01
23:08:35|64892.01
23:08:36|64892.
23:08:37|64892.01
23:08:38|64892.01
23:08:39|64892.
23:08:40|64892.
23:08:41|64886.82
23:08:42|64886.49
23:08:43|64886.49
23:08:44|64886.49
23:08:45|64886.49
23:08:46|64886.49
23:08:48|64886.49
23:08:49|64886.49
23:08:50|64886.49
23:08:50|64886.48
23:08:52|64886.48
23:08:52|64883.33
23:08:53|64883.33
23:08:54|64883.33
23:08:55|64883.34
23:08:56|64883.34
23:08:58|64883.34
23:08:59|64883.34
23:08:59|64883.34
23:09:01|64883.34
23:09:02|64883.34
23:09:02|64883.34
23:09:03|64883.33
23:09:04|64883.34
23:09:06|64883.34
23:09:07|64883.33
23:09:08|64883.33
23:09:09|64883.33
23:09:10|64883.34
23:09:11|64883.33
23:09:13|64883.33
23:09:14|64883.33
23:09:15|64883.34
23:09:16|64883.33
23:09:17|64883.33
23:09:18|64883.34
23:09:19|64883.33
23:09:20|64883.33
23:09:22|64883.33
23:09:22|64883.33
23:09:23|64883.34
23:09:24|64883.34
23:09:26|64886.49
23:09:26|64895.99
23:09:28|64896.
23:09:30|64901.1
23:09:31|64916.55
23:09:32|64921.26
23:09:33|64922.
23:09:34|64925.
23:09:35|64925.
23:09:36|64924.99
23:09:37|64925.
23:09:38|64925.81
23:09:40|64927.98
23:09:40|64937.99
23:09:42|64937.99
23:09:42|64937.99
23:09:43|64937.99
23:09:45|64937.99
23:09:46|64937.99
23:09:47|64937.99
23:09:48|64938.
23:09:49|64939.63
23:09:50|64939.62
23:09:51|64939.63
23:09:52|64939.63
23:09:53|64939.62
23:09:54|64939.62
23:09:55|64939.62
23:09:56|64939.63
23:09:58|64939.63
23:09:58|64939.63
23:09:59|64939.63
23:10:00|64939.63
23:10:01|64939.62
23:10:02|64939.62
23:10:04|64939.62
23:10:05|64934.39
23:10:06|64934.39
23:10:07|64934.39
23:10:08|64934.4
23:10:09|64941.99
23:10:10|64942.
23:10:11|64942.
23:10:12|64942.
23:10:13|64941.99
23:10:14|64941.99
23:10:15|64933.19
23:10:17|64933.19
23:10:17|64933.19
23:10:18|64933.19
23:10:19|64933.18
23:10:21|64933.18
23:10:22|64933.18
23:10:23|64933.19
23:10:24|64933.19
23:10:26|64933.18
23:10:26|64933.18
23:10:28|64933.18
23:10:28|64933.19
23:10:30|64933.19
23:10:31|64933.18
23:10:31|64933.18
23:10:33|64933.19
23:10:33|64933.18
23:10:34|64933.19
23:10:35|64933.19
23:10:37|64933.19
23:10:38|64933.19
23:10:39|64933.19
23:10:39|64933.19
23:10:41|64933.19
23:10:42|64937.99
23:10:43|64937.98
23:10:44|64940.09
23:10:45|64940.09
23:10:46|64940.08
23:10:47|64940.09
23:10:48|64940.08
23:10:49|64940.08
23:10:50|64940.08
23:10:51|64940.08
23:10:53|64940.08
23:10:54|64940.08
23:10:55|64940.09
23:10:56|64928.82
23:10:57|64906.14
23:10:58|64906.15
23:10:58|64906.15
23:10:59|64906.15
23:11:00|64906.15
23:11:01|64903.62
23:11:02|64893.98
23:11:03|64893.97
23:11:05|64899.99
23:11:06|64900.
23:11:06|64900.
23:11:08|64900.
23:11:09|64899.99
23:11:09|64900.
23:11:11|64899.99
23:11:12|64899.99
23:11:13|64900.
23:11:14|64900.
23:11:15|64900.
23:11:17|64900.
23:11:19|64907.99
23:11:20|64907.99
23:11:21|64907.99
23:11:23|64917.9
23:11:24|64919.58
23:11:25|64920.
23:11:26|64920.
23:11:27|64925.46
23:11:28|64925.99
23:11:29|64925.99
23:11:30|64925.99
23:11:31|64928.
23:11:33|64928.
23:11:34|64927.99
23:11:35|64927.99
23:11:35|64927.99
23:11:36|64927.99
23:11:37|64927.99
23:11:39|64927.99
23:11:39|64928.
23:11:40|64928.
23:11:42|64928.
23:11:43|64930.5
23:11:45|64931.19
23:11:46|64931.2
23:11:46|64939.74
23:11:48|64939.99
23:11:49|64939.99
23:11:50|64939.99
23:11:51|64939.99
23:11:51|64939.99
23:11:53|64939.99
23:11:54|64939.99
23:11:54|64939.99
23:11:56|64939.99
23:11:57|64940.
23:11:58|64940.
23:11:59|64939.99
23:12:00|64939.99
23:12:01|64943.94
23:12:02|64945.99
23:12:03|64945.99
23:12:04|64945.99
23:12:05|64945.99
23:12:06|64951.5
23:12:07|64951.79
23:12:08|64951.8
23:12:10|64951.79
23:12:10|64951.79
23:12:12|64951.79
23:12:13|64951.79
23:12:14|64951.79
23:12:14|64951.79
23:12:15|64951.79
23:12:18|64951.8
23:12:18|64951.8
23:12:20|64951.8
23:12:20|64951.79
23:12:22|64951.79
23:12:23|64946.01
23:12:24|64946.02
23:12:25|64946.02
23:12:26|64946.02
23:12:27|64941.44
23:12:28|64941.44
23:12:29|64941.44
23:12:30|64941.44
23:12:31|64941.44
23:12:32|64941.44
23:12:33|64941.45
23:12:34|64941.44
23:12:36|64939.74
23:12:36|64938.9
23:12:37|64938.9
23:12:38|64938.91
23:12:40|64936.38
23:12:40|64931.21
23:12:41|64928.82
23:12:42|64927.99
23:12:44|64928.83
23:12:44|64928.82
23:12:46|64933.02
23:12:47|64933.18
23:12:48|64933.18
23:12:49|64940.35
23:12:50|64940.34
23:12:50|64940.35
23:12:51|64940.35
23:12:53|64940.34
23:12:54|64940.35
23:12:54|64940.35
23:12:56|64940.34
23:12:57|64940.34
23:12:57|64940.34
23:12:59|64940.34
23:13:00|64940.34
23:13:00|64940.34
23:13:01|64940.35
23:13:02|64940.34
23:13:04|64940.34
23:13:05|64938.01
23:13:05|64938.
23:13:07|64938.
23:13:08|64934.94
23:13:09|64934.93
23:13:10|64934.93
23:13:11|64928.42
23:13:13|64924.01
23:13:13|64920.
23:13:14|64920.
23:13:15|64920.
23:13:16|64920.
23:13:17|64919.99
23:13:19|64919.99
23:13:19|64920.
23:13:21|64919.99
23:13:22|64919.99
23:13:24|64919.99
23:13:25|64919.99
23:13:26|64919.99
23:13:28|64919.99
23:13:29|64920.
23:13:30|64920.
23:13:30|64920.
23:13:32|64919.99
23:13:33|64920.
23:13:34|64919.99
23:13:35|64920.
23:13:36|64919.99
23:13:37|64920.
23:13:38|64919.99
23:13:39|64919.99
23:13:40|64920.
23:13:41|64920.
23:13:42|64919.99
23:13:43|64920.
23:13:44|64919.99
23:13:45|64919.99
23:13:46|64919.99
23:13:47|64919.99
23:13:49|64919.99
23:13:50|64919.99
23:13:51|64920.
23:13:52|64919.99
23:13:54|64920.
23:13:54|64919.99
23:13:55|64920.
23:13:56|64920.
23:13:57|64919.99
23:13:58|64919.99
23:13:59|64919.99
23:14:00|64920.
23:14:01|64919.99
23:14:03|64920.
23:14:04|64919.99
23:14:04|64919.99
23:14:05|64919.99
23:14:06|64919.99
23:14:08|64920.
23:14:08|64920.
23:14:10|64919.99
23:14:10|64919.99
23:14:12|64920.
23:14:13|64919.99
23:14:14|64919.99
23:14:14|64924.91
23:14:16|64931.99
23:14:17|64935.54
23:14:18|64935.99
23:14:20|64936.
23:14:20|64935.99
23:14:23|64936.
23:14:24|64936.
23:14:24|64935.99
23:14:26|64935.99
23:14:27|64936.
23:14:29|64936.
23:14:29|64935.99
23:14:30|64936.
23:14:31|64936.
23:14:33|64936.
23:14:34|64936.
23:14:34|64935.99
23:14:35|64935.99
23:14:37|64936.
23:14:38|64935.99
23:14:39|64936.
23:14:40|64941.99
23:14:41|64941.99
23:14:42|64947.31
23:14:43|64947.94
23:14:44|64949.19
23:14:45|64956.
23:14:46|64956.
23:14:47|64956.
23:14:48|64956.
23:14:50|64956.
23:14:51|64956.
23:14:52|64956.
23:14:52|64956.
23:14:53|64955.99
23:14:55|64955.99
23:14:56|64955.99
23:14:57|64955.99
23:14:57|64955.99
23:14:58|64955.99
23:15:00|64955.99
23:15:00|64955.99
23:15:02|64955.99
23:15:04|64940.02
23:15:04|64926.2
23:15:06|64926.2
23:15:07|64926.2
23:15:07|64927.98
23:15:08|64928.82
23:15:10|64936.
23:15:10|64935.99
23:15:12|64939.99
23:15:13|64942.
23:15:13|64952.34
23:15:15|64953.99
23:15:16|64953.99
23:15:16|64947.31
23:15:18|64945.62
23:15:19|64945.62
23:15:21|64942.22
23:15:23|64942.22
23:15:24|64942.22
23:15:26|64942.22
23:15:26|64942.22
23:15:28|64947.99
23:15:28|64950.74
23:15:30|64950.75
23:15:31|64950.75
23:15:32|64950.74
23:15:33|64950.74
23:15:34|64950.75
23:15:35|64956.
23:15:37|64955.99
23:15:37|64956.
23:15:39|64962.54
23:15:40|64963.26
23:15:42|64973.99
23:15:43|64964.94
23:15:44|64964.95
23:15:45|64964.94
23:15:46|64964.94
23:15:47|64964.94
23:15:48|64964.94
23:15:49|64973.99
23:15:50|64973.99
23:15:51|64973.99
23:15:52|64973.99
23:15:54|64977.54
23:15:55|64977.53
23:15:55|64977.54
23:15:57|64984.26
23:15:57|64984.26
23:15:58|64984.26
23:16:00|64984.25
23:16:00|64976.7
23:16:02|64968.77
23:16:02|64964.
23:16:04|64964.
23:16:05|64964.
23:16:06|64964.
23:16:07|64964.
23:16:07|64964.01
23:16:09|64964.
23:16:09|64964.
23:16:11|64964.01
23:16:12|64964.01
23:16:13|64964.
23:16:14|64964.01
23:16:15|64974.18
23:16:17|64974.19
23:16:17|64974.18
23:16:18|64974.19
23:16:19|64974.18
23:16:20|64974.18
23:16:21|64974.19
23:16:22|64974.18
23:16:23|64974.18
23:16:25|64974.18
23:16:26|64974.18
23:16:26|64974.19
23:16:28|64974.18
23:16:29|64974.18
23:16:30|64974.19
23:16:31|64974.18
23:16:32|64974.18
23:16:33|64974.18
23:16:34|64974.19
23:16:35|64974.19
23:16:36|64974.19
23:16:38|64975.6
23:16:38|64984.25
23:16:39|64984.25
23:16:41|64984.25
23:16:42|64984.24
23:16:42|64984.25
23:16:43|64984.24
23:16:45|64987.5
23:16:45|64987.5
23:16:47|64987.5
23:16:47|64987.5
23:16:49|64987.49
23:16:50|64987.49
23:16:50|64987.49
23:16:52|64987.49
23:16:53|64987.49
23:16:53|64987.49
23:16:55|64987.49
23:16:55|64987.49
23:16:57|64987.5
23:16:58|64987.5
23:16:58|64987.49
23:17:00|64987.5
23:17:00|64987.49
23:17:02|64987.49
23:17:03|64987.49
23:17:04|64987.5
23:17:05|64987.5
23:17:05|64987.5
23:17:07|64987.5
23:17:07|64987.5
23:17:08|64987.5
23:17:10|64987.5
23:17:11|64987.5
23:17:12|64987.49
23:17:12|64987.49
23:17:14|64987.49
23:17:14|64987.5
23:17:16|64987.5
23:17:17|64987.5
23:17:18|64987.5
23:17:19|64987.5
23:17:20|64987.49
23:17:21|64987.49
23:17:22|64987.5
23:17:24|64983.05
23:17:26|64982.95
23:17:27|64982.94
23:17:28|64976.01
23:17:29|64966.64
23:17:31|64966.63
23:17:31|64966.63
23:17:33|64966.63
23:17:34|64966.63
23:17:35|64966.64
23:17:36|64966.64
23:17:37|64966.63
23:17:38|64966.64
23:17:39|64966.64
23:17:40|64966.64
23:17:41|64971.18
23:17:43|64981.74
23:17:43|64987.49
23:17:45|64987.5
23:17:46|64987.49
23:17:46|64987.49
23:17:48|64985.1
23:17:48|64985.1
23:17:49|64984.42
23:17:51|64984.41
23:17:51|64984.42
23:17:53|64984.41
23:17:54|64987.5
23:17:55|64992.05
23:17:55|64992.04
23:17:56|64992.04
23:17:58|64992.05
23:17:59|64992.05
23:18:00|64992.05
23:18:01|64992.04
23:18:02|64992.05
23:18:03|64992.04
23:18:04|64992.05
23:18:05|64992.05
23:18:06|64992.04
23:18:07|64992.05
23:18:09|64992.04
23:18:09|64992.05
23:18:10|64992.04
23:18:11|64992.05
23:18:12|64992.05
23:18:13|64992.05
23:18:15|64970.69
23:18:16|64967.46
23:18:17|64964.01
23:18:17|64964.01
23:18:18|64964.01
23:18:19|64964.01
23:18:21|64964.
23:18:22|64964.
23:18:24|64964.01
23:18:24|64964.01
23:18:26|64964.
23:18:27|64964.
23:18:28|64964.01
23:18:30|64967.46
23:18:31|64967.99
23:18:32|64968.
23:18:33|64968.
23:18:33|64968.
23:18:35|64967.99
23:18:36|64967.99
23:18:36|64968.
23:18:37|64967.99
23:18:39|64967.99
23:18:40|64968.
23:18:41|64968.
23:18:43|64971.66
23:18:44|64973.01
23:18:45|64973.19
23:18:45|64973.19
23:18:46|64973.18
23:18:48|64973.18
23:18:48|64973.19
23:18:49|64973.18
23:18:51|64973.19
23:18:52|64973.19
23:18:52|64973.18
23:18:54|64973.19
23:18:55|64973.19
23:18:56|64973.19
23:18:57|64973.18
23:18:58|64973.18
23:18:59|64973.18
23:19:00|64973.19
23:19:01|64963.34
23:19:02|64956.26
23:19:03|64956.25
23:19:04|64956.25
23:19:05|64956.25
23:19:06|64956.25
23:19:08|64956.25
23:19:08|64956.26
23:19:10|64956.25
23:19:11|64956.26
23:19:12|64956.25
23:19:13|64956.25
23:19:14|64956.25
23:19:15|64956.25
23:19:17|64956.25
23:19:17|64964.
23:19:18|64964.
23:19:20|64965.98
23:19:21|64965.98
23:19:22|64965.99
23:19:23|64967.99
23:19:24|64968.
23:19:25|64967.99
23:19:27|64967.99
23:19:28|64967.99
23:19:29|64967.99
23:19:31|64967.99
23:19:32|64968.
23:19:33|64967.99
23:19:33|64968.
23:19:35|64968.
23:19:36|64967.99
23:19:37|64968.
23:19:38|64967.99
23:19:39|64967.99
23:19:40|64968.
23:19:41|64967.99
23:19:43|64968.
23:19:43|64967.99
23:19:45|64968.
23:19:45|64968.
23:19:47|64968.
23:19:48|64967.99
23:19:49|64967.99
23:19:50|64968.
23:19:51|64968.
23:19:52|64967.99
23:19:53|64967.99
23:19:54|64967.99
23:19:55|64968.
23:19:56|64968.
23:19:57|64968.
23:19:58|64967.99
23:19:59|64968.
23:20:00|64968.
23:20:02|64968.
23:20:02|64967.99
23:20:04|64968.
23:20:05|64970.68
23:20:06|64970.69
23:20:07|64970.68
23:20:08|64970.68
23:20:10|64970.69
23:20:11|64970.69
23:20:12|64970.68
23:20:13|64970.68
23:20:14|64970.69
23:20:15|64970.68
23:20:16|64970.69
23:20:17|64965.78
23:20:18|64965.78
23:20:18|64965.78
23:20:19|64965.78
23:20:21|64965.79
23:20:21|64965.79
23:20:23|64965.79
23:20:23|64965.79
23:20:26|64965.79
23:20:27|64965.79
23:20:29|64965.78
23:20:29|64935.83
23:20:31|64935.78
23:20:33|64944.
23:20:34|64931.34
23:20:35|64931.34
23:20:36|64931.34
23:20:37|64931.34
23:20:38|64931.34
23:20:39|64931.34
23:20:40|64931.34
23:20:42|64931.34
23:20:43|64931.35
23:20:43|64931.34
23:20:44|64931.35
23:20:45|64931.35
23:20:47|64931.34
23:20:48|64931.34
23:20:49|64931.34
23:20:50|64931.34
23:20:51|64931.35
23:20:53|64931.34
23:20:53|64931.35
23:20:54|64931.34
23:20:56|64931.35
23:20:56|64931.34
23:20:58|64931.34
23:20:59|64931.34
23:21:00|64931.34
23:21:01|64931.35
23:21:02|64931.34
23:21:03|64931.34
23:21:04|64925.01
23:21:05|64925.01
23:21:06|64925.01
23:21:07|64916.22
23:21:09|64915.77
23:21:09|64915.77
23:21:11|64915.77
23:21:12|64915.76
23:21:13|64915.76
23:21:14|64915.77
23:21:15|64915.76
23:21:16|64915.77
23:21:16|64915.77
23:21:17|64915.76
23:21:19|64915.76
23:21:20|64915.76
23:21:21|64915.76
23:21:21|64915.77
23:21:23|64915.76
23:21:23|64915.76
23:21:24|64915.76
23:21:27|64915.76
23:21:28|64912.05
23:21:29|64912.04
23:21:31|64912.04
23:21:32|64912.04
23:21:33|64912.04
23:21:34|64912.05
23:21:35|64912.04
23:21:36|64912.05
23:21:37|64912.04
23:21:38|64912.04
23:21:39|64913.99
23:21:40|64913.99
23:21:41|64913.99
23:21:42|64913.99
23:21:43|64914.
23:21:44|64914.
23:21:46|64914.
23:21:47|64913.99
23:21:48|64913.99
23:21:49|64913.99
23:21:49|64914.
23:21:50|64914.
23:21:51|64914.
23:21:53|64914.
23:21:53|64913.99
23:21:54|64913.99
23:21:56|64913.99
23:21:57|64913.99
23:21:58|64913.99
23:21:58|64914.
23:22:00|64914.
23:22:01|64914.
23:22:02|64913.99
23:22:03|64914.
23:22:04|64914.
23:22:05|64917.99
23:22:06|64917.99
23:22:07|64917.99
23:22:08|64917.99
23:22:10|64917.99
23:22:10|64918.
23:22:12|64918.
23:22:13|64917.99
23:22:14|64918.
23:22:15|64918.
23:22:16|64918.
23:22:17|64917.99
23:22:18|64917.99
23:22:19|64917.99
23:22:20|64918.
23:22:21|64918.
23:22:22|64917.99
23:22:23|64917.99
23:22:24|64917.99
23:22:25|64917.99
23:22:26|64917.99
23:22:27|64918.
23:22:28|64917.99
23:22:30|64917.99
23:22:32|64917.99
23:22:33|64918.
23:22:34|64918.
23:22:35|64918.
23:22:37|64918.
23:22:37|64921.99
23:22:39|64921.99
23:22:40|64921.99
23:22:41|64922.
23:22:42|64922.
23:22:44|64922.
23:22:45|64922.
23:22:45|64922.
23:22:47|64922.
23:22:48|64922.
23:22:49|64922.
23:22:50|64922.
23:22:52|64922.
23:22:53|64916.18
23:22:54|64916.18
23:22:55|64915.76
23:22:55|64902.78
23:22:56|64901.25
23:22:58|64901.24
23:22:58|64901.24
23:23:00|64901.25
23:23:00|64901.25
23:23:02|64901.24
23:23:02|64904.
23:23:04|64904.
23:23:04|64903.99
23:23:06|64903.99
23:23:07|64903.99
23:23:08|64904.
23:23:09|64903.99
23:23:10|64903.99
23:23:11|64903.99
23:23:12|64904.
23:23:12|64904.
23:23:13|64903.99
23:23:14|64903.99
23:23:16|64903.99
23:23:17|64904.
23:23:18|64903.99
23:23:19|64904.
23:23:20|64903.99
23:23:21|64904.
23:23:23|64903.99
23:23:23|64904.
23:23:25|64904.
23:23:26|64903.99
23:23:26|64903.99
23:23:28|64903.99
23:23:30|64903.99
23:23:31|64903.99
23:23:31|64903.99
23:23:33|64903.99
23:23:34|64903.99
23:23:36|64903.99
23:23:36|64904.
23:23:38|64904.
23:23:39|64904.
23:23:39|64903.99
23:23:40|64903.99
23:23:42|64904.
23:23:43|64903.99
23:23:44|64903.99
23:23:45|64904.
23:23:46|64904.
23:23:47|64904.
23:23:48|64903.99
23:23:49|64903.99
23:23:50|64904.
23:23:51|64904.
23:23:53|64904.
23:23:53|64903.99
23:23:54|64904.
23:23:55|64903.99
23:23:57|64903.99
23:23:57|64903.99
23:23:58|64903.99
23:23:59|64903.99
23:24:01|64916.
23:24:02|64922.
23:24:03|64930.7
23:24:04|64930.71
23:24:04|64930.71
23:24:06|64930.71
23:24:06|64930.7
23:24:07|64930.71
23:24:09|64930.7
23:24:10|64930.7
23:24:11|64930.7
23:24:12|64930.7
23:24:13|64930.7
23:24:14|64930.01
23:24:15|64930.01
23:24:16|64930.02
23:24:17|64930.01
23:24:18|64930.02
23:24:20|64930.02
23:24:20|64930.01
23:24:21|64930.01
23:24:22|64930.01
23:24:24|64930.02
23:24:25|64930.01
23:24:26|64930.01
23:24:27|64930.02
23:24:28|64930.01
23:24:28|64930.01
23:24:31|64930.02
23:24:32|64930.02
23:24:32|64930.02
23:24:34|64930.02
23:24:35|64930.02
23:24:36|64930.01
23:24:36|64930.02
23:24:38|64930.02
23:24:39|64930.01
23:24:40|64926.22
23:24:41|64926.21
23:24:42|64918.07
23:24:43|64918.06
23:24:44|64918.07
23:24:45|64918.07
23:24:47|64913.51
23:24:47|64910.21
23:24:48|64910.21
23:24:50|64910.21
23:24:50|64910.22
23:24:51|64910.21
23:24:52|64910.21
23:24:53|64910.22
23:24:54|64910.22
23:24:56|64904.
23:24:56|64901.25
23:24:57|64901.25
23:24:58|64901.25
23:25:00|64901.24
23:25:02|64901.24
23:25:02|64901.25
23:25:04|64901.25
23:25:04|64901.25
23:25:05|64901.25
23:25:06|64901.25
23:25:07|64901.25
23:25:09|64901.25
23:25:10|64901.25
23:25:10|64901.24
23:25:12|64901.25
23:25:13|64901.24
23:25:14|64901.25
23:25:15|64901.25
23:25:16|64901.24
23:25:16|64896.9
23:25:17|64894.38
23:25:19|64884.57
23:25:20|64884.57
23:25:21|64884.57
23:25:21|64884.57
23:25:22|64884.56
23:25:23|64882.62
23:25:24|64875.
23:25:26|64875.
23:25:27|64875.01
23:25:27|64886.
23:25:28|64892.
23:25:29|64892.
23:25:31|64891.99
23:25:31|64891.99
23:25:34|64892.
23:25:35|64892.
23:25:36|64892.
23:25:37|64895.99
23:25:38|64895.99
23:25:39|64896.
23:25:41|64899.56
23:25:41|64906.14
23:25:43|64914.
23:25:43|64914.
23:25:45|64913.99
23:25:46|64914.
23:25:47|64914.
23:25:48|64913.99
23:25:49|64913.99
23:25:50|64914.
23:25:50|64914.
23:25:52|64914.
23:25:53|64924.
23:25:54|64923.99
23:25:55|64930.7
23:25:56|64939.99
23:25:57|64939.98
23:25:58|64939.98
23:26:00|64939.98
23:26:00|64939.98
23:26:02|64928.82
23:26:03|64926.31
23:26:03|64924.
23:26:04|64922.01
23:26:06|64921.96
23:26:06|64921.96
23:26:07|64921.96
23:26:08|64921.95
23:26:10|64926.51
23:26:11|64926.51
23:26:11|64930.49
23:26:12|64930.5
23:26:13|64930.5
23:26:14|64930.5
23:26:15|64930.5
23:26:17|64930.5
23:26:18|64930.49
23:26:19|64930.5
23:26:19|64930.5
23:26:21|64930.49
23:26:22|64930.5
23:26:23|64930.49
23:26:24|64930.49
23:26:25|64930.5
23:26:26|64930.49
23:26:27|64930.5
23:26:29|64930.5
23:26:29|64930.49
23:26:31|64930.5
23:26:33|64930.49
23:26:35|64933.53
23:26:35|64933.52
23:26:36|64939.74
23:26:38|64939.74
23:26:39|64939.74
23:26:41|64939.97
23:26:42|64939.97
23:26:42|64939.98
23:26:44|64939.98
23:26:45|64939.97
23:26:46|64939.98
23:26:46|64939.98
23:26:48|64939.97
23:26:48|64939.98
23:26:50|64939.98
23:26:51|64939.98
23:26:52|64939.98
23:26:53|64939.98
23:26:53|64939.97
23:26:55|64939.97
23:26:56|64939.98
23:26:57|64939.98
23:26:58|64939.97
23:26:59|64939.97
23:27:01|64953.98
23:27:03|64945.62
23:27:03|64932.18
23:27:04|64932.18
23:27:06|64932.18
23:27:06|64929.66
23:27:07|64929.67
23:27:09|64929.67
23:27:10|64929.67
23:27:10|64929.66
23:27:12|64929.66
23:27:12|64929.67
23:27:14|64929.67
23:27:15|64929.66
23:27:15|64929.67
23:27:16|64933.01
23:27:18|64933.01
23:27:19|64933.01
23:27:20|64933.02
23:27:21|64934.97
23:27:22|64934.97
23:27:23|64934.97
23:27:24|64934.98
23:27:26|64934.97
23:27:26|64934.98
23:27:28|64934.97
23:27:29|64934.98
23:27:29|64934.97
23:27:30|64934.98
23:27:32|64934.98
23:27:34|64934.97
23:27:34|64934.98
23:27:36|64934.98
23:27:37|64934.98
23:27:39|64936.4
23:27:39|64937.39
23:27:40|64937.8
23:27:41|64938.
23:27:43|64938.99
23:27:44|64938.99
23:27:44|64944.
23:27:46|64943.99
23:27:47|64945.38
23:27:49|64945.38
23:27:50|64945.38
23:27:51|64945.38
23:27:52|64945.38
23:27:52|64949.92
23:27:54|64954.09
23:27:55|64954.48
23:27:55|64956.24
23:27:57|64956.24
23:27:58|64956.24
23:27:58|64956.24
23:28:00|64956.24
23:28:01|64956.24
23:28:01|64956.24
23:28:03|64956.24
23:28:04|64956.24
23:28:05|64956.24
23:28:05|64956.24
23:28:07|64956.24
23:28:08|64956.24
23:28:09|64956.24
23:28:11|64956.25
23:28:12|64956.25
23:28:13|64957.29
23:28:14|64957.3
23:28:15|64958.74
23:28:16|64958.74
23:28:17|64958.75
23:28:18|64958.75
23:28:19|64958.75
23:28:20|64959.9
23:28:21|64960.
23:28:22|64964.28
23:28:23|64964.28
23:28:24|64964.92
23:28:26|64965.79
23:28:26|64965.78
23:28:28|64965.78
23:28:28|64965.78
23:28:29|64965.78
23:28:30|64965.78
23:28:32|64965.78
23:28:33|64965.78
23:28:34|64965.78
23:28:35|64967.3
23:28:37|64975.46
23:28:38|64977.99
23:28:39|64978.
23:28:40|64980.
23:28:41|64980.
23:28:43|64980.
23:28:45|64989.99
23:28:46|64988.46
23:28:47|64988.01
23:28:47|64988.01
23:28:48|64988.01
23:28:50|64988.01
23:28:51|64988.
23:28:52|64988.
23:28:52|64988.
23:28:54|64988.
23:28:55|64988.
23:28:56|64988.
23:28:57|64988.
23:28:58|64988.
23:28:59|64988.
23:29:00|64988.
23:29:01|64988.01
23:29:03|64988.
23:29:03|64987.63
23:29:05|64987.63
23:29:06|64987.62
23:29:06|64980.
23:29:07|64980.
23:29:10|64980.
23:29:11|64980.
23:29:11|64980.01
23:29:12|64980.01
23:29:14|64980.01
23:29:14|64976.04
23:29:15|64974.14
23:29:16|64974.
23:29:17|64974.
23:29:19|64974.
23:29:20|64974.01
23:29:21|64974.01
23:29:22|64974.01
23:29:22|64974.01
23:29:24|64974.
23:29:25|64974.
23:29:26|64974.01
23:29:27|64974.01
23:29:28|64974.
23:29:29|64974.
23:29:30|64974.01
23:29:31|64974.
23:29:32|64974.
23:29:32|64974.01
23:29:34|64977.96
23:29:36|64977.96
23:29:37|64977.95
23:29:38|64977.95
23:29:38|64977.95
23:29:40|64985.92
23:29:42|64985.92
23:29:42|64985.93
23:29:44|64985.93
23:29:46|64985.93
23:29:46|64985.93
23:29:49|64985.93
23:29:50|64985.93
23:29:50|64985.93
23:29:52|64985.93
23:29:53|64985.93
23:29:54|64985.93
23:29:55|64985.93
23:29:55|64985.93
23:29:57|64989.19
23:29:58|64989.19
23:29:59|64989.19
23:30:00|64989.18
23:30:02|64989.19
23:30:03|64991.99
23:30:03|64991.99
23:30:04|64991.98
23:30:05|64991.99
23:30:07|64991.99
23:30:08|64991.98
23:30:10|64991.99
23:30:10|64991.99
23:30:12|64991.98
23:30:12|64991.99
23:30:13|64991.99
23:30:15|64991.98
23:30:15|64991.99
23:30:16|64991.99
23:30:17|64991.98
23:30:19|64991.98
23:30:19|64986.16
23:30:20|64980.79
23:30:21|64980.78
23:30:22|64980.78
23:30:23|64977.54
23:30:24|64974.
23:30:25|64974.
23:30:26|64974.
23:30:28|64974.
23:30:29|64977.99
23:30:30|64977.98
23:30:31|64977.98
23:30:32|64977.98
23:30:32|64977.99
23:30:34|64977.98
23:30:35|64977.99
23:30:37|64977.99
23:30:39|64977.99
23:30:40|64977.99
23:30:41|64977.99
23:30:42|64977.99
23:30:43|64968.01
23:30:44|64963.26
23:30:45|64963.26
23:30:46|64960.
23:30:47|64960.
23:30:49|64960.
23:30:50|64960.
23:30:50|64960.
23:30:51|64960.
23:30:53|64960.
23:30:53|64960.
23:30:54|64960.
23:30:56|64960.
23:30:57|64960.
23:30:57|64960.
23:30:59|64960.
23:30:59|64960.
23:31:00|64960.
23:31:01|64960.
23:31:03|64952.11
23:31:04|64947.5
23:31:05|64947.5
23:31:06|64947.51
23:31:07|64947.5
23:31:09|64947.51
23:31:10|64947.5
23:31:11|64947.5
23:31:12|64947.5
23:31:13|64947.51
23:31:13|64947.51
23:31:15|64945.6
23:31:16|64945.01
23:31:17|64945.
23:31:18|64945.
23:31:19|64945.
23:31:20|64945.
23:31:21|64945.01
23:31:22|64945.
23:31:23|64945.01
23:31:24|64945.
23:31:25|64942.26
23:31:26|64942.27
23:31:27|64940.58
23:31:28|64940.23
23:31:29|64940.23
23:31:30|64940.23
23:31:31|64940.24
23:31:32|64940.24
23:31:33|64940.24
23:31:34|64940.24
23:31:35|64940.24
23:31:37|64940.23
23:31:39|64940.24
23:31:40|64940.24
23:31:41|64940.23
23:31:42|64940.24
23:31:43|64940.23
23:31:44|64948.
23:31:45|64949.19
23:31:46|64949.19
23:31:47|64949.19
23:31:48|64957.62
23:31:50|64957.61
23:31:50|64963.75
23:31:51|64963.76
23:31:52|64971.59
23:31:53|64977.54
23:31:55|64977.53
23:31:56|64977.54
23:31:57|64977.53
23:31:58|64977.54
23:31:59|64977.53
23:32:00|64977.54
23:32:01|64977.54
23:32:02|64977.54
23:32:03|64977.53
23:32:05|64970.7
23:32:05|64970.7
23:32:06|64970.7
23:32:07|64970.69
23:32:08|64974.16
23:32:09|64974.16
23:32:10|64974.16
23:32:11|64974.16
23:32:13|64974.16
23:32:13|64974.16
23:32:14|64974.16
23:32:15|64974.16
23:32:16|64974.16
23:32:17|64977.54
23:32:18|64979.22
23:32:19|64980.
23:32:20|64980.
23:32:21|64979.99
23:32:23|64979.99
23:32:24|64979.99
23:32:25|64977.54
23:32:26|64976.
23:32:27|64975.12
23:32:28|64975.12
23:32:29|64970.7
23:32:30|64966.5
23:32:31|64966.
23:32:32|64966.
23:32:33|64966.
23:32:34|64966.
23:32:35|64966.
23:32:36|64966.
23:32:37|64966.
23:32:38|64966.
23:32:40|64966.01
23:32:40|64966.01
23:32:41|64966.01
23:32:42|64966.
23:32:44|64966.
23:32:45|64966.01
23:32:46|64966.01
23:32:46|64966.
23:32:48|64966.
23:32:49|64966.
23:32:50|64966.
23:32:51|64966.
23:32:52|64966.
23:32:53|64966.
23:32:54|64966.01
23:32:55|64966.01
23:32:57|64966.
23:32:58|64966.01
23:32:59|64966.
23:32:59|64966.01
23:33:00|64966.
23:33:01|64966.
23:33:03|64966.
23:33:03|64962.16
23:33:05|64959.06
23:33:06|64958.23
23:33:06|64947.
23:33:07|64947.
23:33:09|64947.
23:33:10|64942.01
23:33:11|64940.5
23:33:12|64940.23
23:33:13|64940.23
23:33:14|64940.23
23:33:15|64937.73
23:33:16|64927.65
23:33:17|64927.64
23:33:18|64927.64
23:33:19|64925.16
23:33:20|64925.16
23:33:21|64925.01
23:33:22|64925.
23:33:23|64929.26
23:33:24|64929.26
23:33:25|64929.26
23:33:26|64928.01
23:33:27|64928.
23:33:28|64928.01
23:33:29|64928.
23:33:30|64928.
23:33:31|64926.02
23:33:33|64926.02
23:33:33|64926.01
23:33:34|64926.02
23:33:35|64926.02
23:33:37|64926.02
23:33:38|64926.02
23:33:39|64930.
23:33:40|64930.45
23:33:41|64930.99
23:33:43|64931.
23:33:44|64931.
23:33:44|64931.
23:33:45|64931.
23:33:46|64931.
23:33:47|64931.
23:33:49|64931.
23:33:50|64931.
23:33:51|64931.
23:33:53|64931.
23:33:53|64930.99
23:33:54|64930.99
23:33:55|64931.
23:33:57|64931.
23:33:58|64931.
23:33:58|64931.
23:34:00|64931.
23:34:01|64931.
23:34:02|64931.
23:34:03|64928.82
23:34:03|64925.01
23:34:05|64925.01
23:34:05|64925.02
23:34:06|64925.02
23:34:07|64925.02
23:34:09|64925.01
23:34:10|64925.02
23:34:11|64925.01
23:34:12|64925.02
23:34:13|64925.01
23:34:14|64925.01
23:34:16|64925.01
23:34:17|64925.01
23:34:18|64925.01
23:34:18|64925.01
23:34:19|64925.01
23:34:21|64925.01
23:34:21|64925.01
23:34:22|64925.01
23:34:24|64925.02
23:34:26|64925.01
23:34:26|64925.02
23:34:27|64925.02
23:34:29|64925.02
23:34:29|64925.02
23:34:30|64925.01
23:34:31|64925.01
23:34:32|64925.01
23:34:33|64925.02
23:34:35|64925.01
23:34:35|64925.02
23:34:36|64925.02
23:34:37|64925.02
23:34:39|64925.02
23:34:41|64931.
23:34:43|64930.99
23:34:44|64931.
23:34:45|64931.
23:34:46|64931.
23:34:47|64935.73
23:34:48|64940.
23:34:49|64942.26
23:34:50|64944.77
23:34:51|64944.78
23:34:52|64944.77
23:34:54|64944.78
23:34:55|64944.77
23:34:56|64944.77
23:34:57|64944.77
23:34:58|64944.77
23:34:59|64944.77
23:35:01|64944.77
23:35:02|64944.78
23:35:03|64944.78
23:35:03|64944.78
23:35:04|64944.78
23:35:06|64944.78
23:35:07|64944.78
23:35:08|64944.77
23:35:09|64944.77
23:35:10|64944.77
23:35:10|64944.78
23:35:11|64944.78
23:35:13|64944.77
23:35:14|64944.77
23:35:15|64944.78
23:35:16|64944.78
23:35:17|64944.77
23:35:18|64944.77
23:35:19|64934.85
23:35:20|64934.85
23:35:21|64934.84
23:35:22|64934.85
23:35:23|64934.85
23:35:24|64935.99
23:35:25|64936.73
23:35:26|64937.22
23:35:27|64937.64
23:35:28|64948.75
23:35:29|64954.
23:35:30|64955.54
23:35:31|64959.99
23:35:32|64959.99
23:35:33|64960.
23:35:35|64959.99
23:35:35|64959.99
23:35:36|64954.02
23:35:38|64954.02
23:35:38|64954.01
23:35:40|64954.01
23:35:42|64957.38
23:35:42|64957.37
23:35:44|64957.37
23:35:46|64957.37
23:35:47|64962.
23:35:48|64961.99
23:35:48|64961.99
23:35:50|64962.
23:35:51|64962.
23:35:52|64962.
23:35:53|64962.
23:35:54|64962.
23:35:55|64962.
23:35:57|64961.99
23:35:57|64961.99
23:35:58|64961.99
23:36:00|64961.99
23:36:00|64962.
23:36:02|64962.
23:36:03|64962.
23:36:04|64962.
23:36:05|64962.
23:36:06|64961.99
23:36:07|64962.
23:36:08|64962.
23:36:09|64961.99
23:36:10|64961.99
23:36:11|64961.99
23:36:12|64962.
23:36:14|64962.
23:36:14|64962.
23:36:15|64962.
23:36:17|64962.
23:36:17|64962.
23:36:19|64961.99
23:36:19|64961.99
23:36:20|64961.99
23:36:22|64961.99
23:36:22|64962.
23:36:24|64962.
23:36:25|64962.
23:36:26|64961.99
23:36:26|64961.99
23:36:28|64961.99
23:36:28|64961.99
23:36:29|64961.99
23:36:31|64961.99
23:36:31|64962.
23:36:32|64961.99
23:36:34|64961.99
23:36:35|64961.99
23:36:36|64961.99
23:36:36|64962.
23:36:38|64962.
23:36:39|64961.99
23:36:40|64961.99
23:36:42|64961.99
23:36:43|64961.99
23:36:44|64961.99
23:36:45|64961.99
23:36:46|64962.
23:36:48|64962.
23:36:48|64962.
23:36:49|64961.99
23:36:50|64962.
23:36:51|64961.99
23:36:53|64961.99
23:36:54|64961.99
23:36:55|64961.99
23:36:56|64961.99
23:36:57|64962.
23:36:58|64961.99
23:36:59|64961.99
23:37:00|64961.99
23:37:01|64961.99
23:37:03|64961.99
23:37:04|64961.99
23:37:04|64961.99
23:37:06|64962.
23:37:06|64979.21
23:37:08|64979.21
23:37:08|64979.21
23:37:09|64979.21
23:37:10|64979.21
23:37:12|64979.21
23:37:12|64979.21
23:37:14|64979.21
23:37:15|64979.22
23:37:16|64979.22
23:37:17|64979.21
23:37:18|64979.21
23:37:19|64979.22
23:37:20|64979.22
23:37:21|64979.22
23:37:22|64979.21
23:37:24|64979.22
23:37:24|64979.21
23:37:25|64979.21
23:37:26|64979.21
23:37:27|64979.21
23:37:28|64979.21
23:37:29|64979.21
23:37:31|64979.22
23:37:31|64979.22
23:37:32|64979.21
23:37:33|64979.22
23:37:35|64979.22
23:37:35|64979.21
23:37:36|64979.21
23:37:37|64979.21
23:37:38|64979.22
23:37:40|64979.21
23:37:41|64979.22
23:37:43|64979.21
23:37:44|64979.21
23:37:46|64979.21
23:37:47|64979.22
23:37:48|64979.21
23:37:48|64986.78
23:37:50|64987.49
23:37:51|64987.49
23:37:52|64987.5
23:37:53|64987.49
23:37:54|64987.49
23:37:55|64987.49
23:37:56|64987.49
23:37:58|64987.49
23:37:59|64987.49
23:38:00|64987.49
23:38:01|64987.49
23:38:02|64987.5
23:38:02|64987.5
23:38:03|64987.5
23:38:05|64987.5
23:38:06|64987.49
23:38:07|64987.49
23:38:08|64987.49
23:38:09|64987.5
23:38:10|64990.13
23:38:11|64993.61
23:38:12|64993.62
23:38:14|64993.62
23:38:14|64993.61
23:38:16|64993.62
23:38:16|64993.62
23:38:17|64993.61
23:38:18|64993.61
23:38:19|64993.62
23:38:21|64993.62
23:38:22|64993.61
23:38:23|64993.62
23:38:24|64993.62
23:38:25|64993.61
23:38:26|64993.62
23:38:27|64993.61
23:38:28|64993.61
23:38:29|64993.62
23:38:30|64993.61
23:38:31|64993.61
23:38:32|64993.61
23:38:33|64993.61
23:38:35|64993.62
23:38:35|64991.12
23:38:37|64991.13
23:38:38|64991.12
23:38:39|64991.12
23:38:39|64991.12
23:38:41|64991.12
23:38:42|64991.13
23:38:44|64991.12
23:38:45|64991.12
23:38:47|64991.12
23:38:47|64991.12
23:38:49|64991.12
23:38:50|64991.12
23:38:51|64991.12
23:38:52|64991.13
23:38:53|64991.13
23:38:55|64991.13
23:38:56|64991.13
23:38:56|64991.12
23:38:58|64991.12
23:38:59|64991.12
23:38:59|64991.12
23:39:01|64991.12
23:39:01|64991.12
23:39:03|64991.12
23:39:04|64991.13
23:39:05|64991.13
23:39:06|64991.13
23:39:07|64991.13
23:39:08|64991.13
23:39:09|64991.13
23:39:11|64991.13
23:39:12|64991.13
23:39:12|64991.13
23:39:13|64991.13
23:39:15|64991.13
23:39:16|64991.13
23:39:17|64991.13
23:39:18|64991.13
23:39:19|64991.13
23:39:21|64990.01
23:39:22|64990.01
23:39:22|64990.01
23:39:23|64990.
23:39:24|64990.
23:39:25|64990.
23:39:26|64990.
23:39:27|64990.01
23:39:29|64990.01
23:39:29|64990.
23:39:30|64990.
23:39:32|64990.01
23:39:33|64990.01
23:39:34|64990.
23:39:35|64990.01
23:39:35|64990.
23:39:37|64990.01
23:39:38|64990.01
23:39:39|64990.01
23:39:40|64991.8
23:39:41|64991.8
23:39:42|64991.8
23:39:43|64991.8
23:39:45|64991.8
23:39:46|64991.8
23:39:47|64991.8
23:39:48|64991.8
23:39:49|64991.8
23:39:50|64991.8
23:39:52|64991.8
23:39:53|64991.8
23:39:55|64991.79
23:39:55|64991.8
23:39:57|64991.79
23:39:58|64991.8
23:39:59|64991.8
23:39:59|64991.8
23:40:01|64991.79
23:40:02|64991.79
23:40:03|64991.79
23:40:04|64991.79
23:40:06|64991.79
23:40:06|64991.79
23:40:07|64991.79
23:40:08|64991.79
23:40:09|64991.8
23:40:10|64991.8
23:40:11|64991.8
23:40:12|64991.8
23:40:13|64991.8
23:40:15|64991.79
23:40:15|64991.8
23:40:16|64995.78
23:40:17|64995.79
23:40:19|64995.79
23:40:19|64995.78
23:40:20|64995.78
23:40:21|64995.78
23:40:23|64995.79
23:40:23|64995.78
23:40:24|64995.79
23:40:26|64995.78
23:40:26|64995.78
23:40:27|64995.78
23:40:28|64995.78
23:40:29|64995.78
23:40:30|64995.78
23:40:31|64995.78
23:40:33|64995.78
23:40:33|64995.78
23:40:34|64990.37
23:40:36|64990.2
23:40:37|64990.2
23:40:37|64990.2
23:40:39|64990.2
23:40:40|64990.21
23:40:40|64990.21
23:40:42|64990.2
23:40:43|64990.2
23:40:44|64990.2
23:40:46|64990.2
23:40:47|64990.2
23:40:49|64990.21
23:40:49|64990.2
23:40:50|64990.2
23:40:52|64990.2
23:40:53|64990.2
23:40:54|64990.2
23:40:55|64990.2
23:40:56|64990.21
23:40:57|64990.21
23:40:58|64990.2
23:40:59|64990.2
23:41:00|64990.21
23:41:02|64990.21
23:41:03|64990.21
23:41:04|64990.2
23:41:05|64972.5
23:41:06|64972.5
23:41:07|64972.2
23:41:08|64972.2
23:41:10|64972.21
23:41:10|64972.21
23:41:11|64979.51
23:41:13|64979.99
23:41:13|64979.99
23:41:14|64979.99
23:41:15|64979.99
23:41:16|64980.
23:41:17|64983.99
23:41:18|64983.99
23:41:20|64984.
23:41:21|64983.99
23:41:23|64984.
23:41:23|64983.99
23:41:24|64983.99
23:41:26|64983.99
23:41:27|64983.99
23:41:28|64983.99
23:41:29|64983.99
23:41:30|64984.
23:41:32|64989.99
23:41:32|64990.
23:41:33|64989.99
23:41:34|64990.22
23:41:35|64990.22
23:41:36|64990.59
23:41:37|64990.59
23:41:38|64990.59
23:41:40|64990.79
23:41:40|64990.79
23:41:41|64990.79
23:41:43|64990.8
23:41:43|64990.8
23:41:44|64990.79
23:41:47|64990.79
23:41:47|64990.79
23:41:48|64990.79
23:41:49|64990.8
23:41:51|64990.79
23:41:52|64990.8
23:41:52|64990.79
23:41:53|64990.79
23:41:55|64990.79
23:41:56|64990.79
23:41:56|64990.8
23:41:57|64990.8
23:41:59|64990.8
23:42:00|64990.8
23:42:01|64997.99
23:42:02|64998.
23:42:03|64997.99
23:42:04|64998.
23:42:05|64999.99
23:42:06|64999.99
23:42:07|64999.99
23:42:08|64999.99
23:42:09|65000.
23:42:10|65000.
23:42:11|65000.
23:42:12|64999.99
23:42:13|64999.99
23:42:14|65000.
23:42:15|65000.
23:42:16|65000.
23:42:17|64999.99
23:42:18|64999.99
23:42:19|65011.78
23:42:20|65011.79
23:42:21|65011.78
23:42:22|65008.14
23:42:23|65006.19
23:42:24|65006.18
23:42:25|65006.18
23:42:26|65006.18
23:42:27|65004.
23:42:28|65004.
23:42:29|65004.01
23:42:30|65004.01
23:42:31|65004.01
23:42:32|65000.01
23:42:33|65000.
23:42:34|65000.01
23:42:35|65000.
23:42:36|65000.
23:42:38|65000.
23:42:38|65000.
23:42:39|65000.
23:42:40|65000.
23:42:41|65000.01
23:42:42|65000.
23:42:43|65000.01
23:42:44|65000.
23:42:46|65000.
23:42:47|65000.01
23:42:49|65000.01
23:42:49|65000.01
23:42:50|65000.
23:42:52|65000.
23:42:53|65000.01
23:42:54|65002.11
23:42:55|65002.11
23:42:56|65002.49
23:42:57|65002.49
23:42:58|65002.49
23:42:59|65002.5
23:43:00|65002.49
23:43:02|65002.49
23:43:02|65002.49
23:43:03|65002.49
23:43:04|65002.5
23:43:05|65002.49
23:43:07|65002.5
23:43:07|65002.49
23:43:08|65002.5
23:43:10|65002.5
23:43:11|65002.5
23:43:12|65002.49
23:43:13|65002.49
23:43:14|65002.49
23:43:15|65002.49
23:43:16|65002.49
23:43:17|65002.5
23:43:18|65002.49
23:43:19|65002.5
23:43:20|65002.49
23:43:21|65002.49
23:43:22|65002.49
23:43:23|65002.5
23:43:25|65002.5
23:43:25|65002.49
23:43:26|65002.5
23:43:27|65002.5
23:43:29|65002.5
23:43:30|65002.49
23:43:30|65002.49
23:43:31|65002.49
23:43:32|65002.5
23:43:33|65002.49
23:43:35|65002.5
23:43:36|65002.49
23:43:37|65002.5
23:43:38|65002.5
23:43:38|65002.5
23:43:39|65002.5
23:43:41|65002.5
23:43:42|65002.49
23:43:43|65002.5
23:43:44|65002.5
23:43:45|65002.5
23:43:46|65002.5
23:43:47|65002.49
23:43:49|65002.49
23:43:49|65002.49
23:43:51|65002.5
23:43:53|65002.49
23:43:54|65002.5
23:43:55|65002.5
23:43:56|65002.49
23:43:57|65002.49
23:43:58|65002.49
23:44:00|65002.49
23:44:01|65002.49
23:44:02|65002.5
23:44:02|65002.5
23:44:04|65002.5
23:44:04|65002.6
23:44:06|65002.77
23:44:07|65010.99
23:44:08|65010.67
23:44:08|65010.68
23:44:09|65010.67
23:44:11|65010.67
23:44:12|65010.67
23:44:13|65010.67
23:44:13|65010.68
23:44:15|65010.68
23:44:16|65010.68
23:44:17|65010.67
23:44:18|65010.67
23:44:18|65010.68
23:44:20|65010.67
23:44:21|65010.67
23:44:22|65010.68
23:44:23|65010.68
23:44:24|65010.67
23:44:25|65010.67
23:44:26|65010.67
23:44:27|65010.68
23:44:28|65010.68
23:44:29|65010.98
23:44:30|65010.98
23:44:32|65010.99
23:44:32|65010.98
23:44:33|65010.98
23:44:34|65010.99
23:44:35|65010.99
23:44:36|65010.98
23:44:37|65010.98
23:44:38|65010.98
23:44:40|65010.98
23:44:41|65010.98
23:44:42|65010.99
23:44:42|65013.48
23:44:44|65014.8
23:44:44|65014.79
23:44:45|65014.79
23:44:46|65014.8
23:44:47|65014.8
23:44:49|65014.8
23:44:51|65014.79
23:44:52|65014.79
23:44:53|65014.8
23:44:54|65014.8
23:44:55|65014.8
23:44:56|65014.8
23:44:57|65014.79
23:44:58|65014.8
23:45:00|65014.79
23:45:00|65014.8
23:45:02|65014.8
23:45:02|65014.79
23:45:04|65018.51
23:45:04|65020.
23:45:06|65021.48
23:45:06|65025.
23:45:08|65031.24
23:45:09|65037.62
23:45:09|65039.25
23:45:10|65039.25
23:45:12|65039.24
23:45:12|65039.24
23:45:14|65039.24
23:45:15|65039.24
23:45:16|65039.25
23:45:17|65039.25
23:45:18|65046.
23:45:19|65057.36
23:45:21|65057.37
23:45:21|65054.14
23:45:22|65054.13
23:45:24|65057.17
23:45:24|65057.36
23:45:25|65057.36
23:45:26|65062.2
23:45:27|65062.19
23:45:28|65062.19
23:45:29|65062.19
23:45:30|65062.19
23:45:31|65062.2
23:45:33|65062.99
23:45:33|65062.99
23:45:34|65058.87
23:45:35|65054.14
23:45:36|65054.14
23:45:38|65048.
23:45:38|65044.
23:45:39|65044.01
23:45:40|65034.01
23:45:41|65030.39
23:45:42|65029.97
23:45:43|65022.01
23:45:44|65022.01
23:45:45|65014.21
23:45:47|65008.23
23:45:47|65004.
23:45:48|65004.01
23:45:49|65004.
23:45:50|65004.
23:45:52|65003.99
23:45:53|65003.99
23:45:54|65003.99
23:45:55|65003.99
23:45:55|65003.99
23:45:57|65004.
23:45:58|65003.99
23:45:59|65003.99
23:46:00|65003.99
23:46:01|65003.99
23:46:02|65003.99
23:46:03|65003.99
23:46:04|65003.99
23:46:05|65003.99
23:46:07|65003.99
23:46:08|65003.99
23:46:08|65000.2
23:46:10|64987.5
23:46:11|64987.5
23:46:12|64987.51
23:46:13|64987.5
23:46:14|64987.51
23:46:15|64987.51
23:46:16|64987.5
23:46:17|64987.5
23:46:19|64990.99
23:46:20|64991.
23:46:21|64991.
23:46:22|64990.99
23:46:23|64990.99
23:46:24|64990.99
23:46:25|64991.
23:46:26|64991.
23:46:27|64990.99
23:46:28|64990.99
23:46:29|64990.99
23:46:30|64991.
23:46:31|64991.
23:46:32|64987.51
23:46:33|64987.51
23:46:34|64978.01
23:46:35|64978.01
23:46:36|64978.
23:46:37|64978.
23:46:38|64978.
23:46:39|64978.
23:46:40|64978.01
23:46:41|64978.
23:46:42|64978.
23:46:43|64964.
23:46:44|64964.01
23:46:45|64964.
23:46:46|64964.
23:46:47|64964.
23:46:48|64964.
23:46:50|64964.
23:46:51|64964.01
23:46:53|64964.
23:46:55|64964.
23:46:56|64964.
23:46:56|64962.53
23:46:58|64960.01
23:46:59|64956.25
23:47:00|64956.26
23:47:01|64956.25
23:47:02|64956.25
23:47:04|64956.26
23:47:05|64956.25
23:47:05|64956.26
23:47:06|64956.25
23:47:07|64956.25
23:47:09|64956.25
23:47:09|64956.26
23:47:11|64956.26
23:47:12|64956.25
23:47:13|64956.26
23:47:13|64956.25
23:47:14|64956.25
23:47:16|64956.26
23:47:16|64956.26
23:47:18|64956.26
23:47:18|64956.25
23:47:20|64956.25
23:47:20|64956.25
23:47:22|64956.26
23:47:23|64956.26
23:47:24|64956.26
23:47:25|64961.99
23:47:25|64962.
23:47:26|64961.99
23:47:27|64961.99
23:47:29|64961.99
23:47:30|64962.
23:47:31|64960.02
23:47:32|64960.02
23:47:33|64960.03
23:47:34|64960.02
23:47:35|64960.02
23:47:36|64960.02
23:47:37|64960.02
23:47:39|64960.02
23:47:40|64960.02
23:47:40|64960.03
23:47:41|64960.03
23:47:42|64960.03
23:47:44|64960.02
23:47:44|64960.02
23:47:45|64960.02
23:47:46|64960.03
23:47:48|64960.02
23:47:49|64960.03
23:47:49|64960.02
23:47:50|64960.02
23:47:51|64960.02
23:47:53|64960.03
23:47:55|64960.03
23:47:56|64960.02
23:47:56|64960.02
23:47:57|64960.02
23:47:59|64960.03
23:48:01|64960.03
23:48:01|64960.04
23:48:02|64960.03
23:48:04|64960.03
23:48:04|64960.04
23:48:06|64960.03
23:48:07|64960.03
23:48:08|64960.03
23:48:09|64960.03
23:48:10|64960.03
23:48:11|64960.03
23:48:12|64960.03
23:48:13|64960.01
23:48:15|64960.
23:48:15|64960.
23:48:16|64958.53
23:48:17|64957.51
23:48:18|64957.51
23:48:20|64957.51
23:48:20|64957.51
23:48:21|64957.51
23:48:22|64957.5
23:48:24|64957.51
23:48:25|64957.51
23:48:26|64957.5
23:48:27|64957.5
23:48:28|64957.5
23:48:29|64957.5
23:48:30|64957.51
23:48:31|64957.5
23:48:32|64957.5
23:48:33|64957.51
23:48:34|64957.51
23:48:35|64957.51
23:48:36|64957.5
23:48:37|64957.51
23:48:38|64962.
23:48:39|64963.59
23:48:41|64977.99
23:48:41|64977.99
23:48:42|64978.
23:48:43|64978.
23:48:44|64978.
23:48:45|64977.99
23:48:46|64977.99
23:48:47|64977.99
23:48:48|64977.99
23:48:49|64977.99
23:48:50|64978.
23:48:52|64977.99
23:48:53|64978.
23:48:54|64978.
23:48:55|64977.99
23:48:56|64977.99
23:48:57|64977.99
23:48:59|64978.
23:49:00|64977.99
23:49:01|64977.99
23:49:02|64977.99
23:49:03|64978.
23:49:04|64978.
23:49:05|64977.99
23:49:07|64977.99
23:49:08|64978.
23:49:08|64978.
23:49:10|64978.
23:49:11|64978.
23:49:11|64978.
23:49:12|64977.99
23:49:14|64977.99
23:49:15|64978.
23:49:16|64981.99
23:49:17|64983.99
23:49:18|64988.47
23:49:19|64988.47
23:49:21|64988.47
23:49:22|64988.47
23:49:23|64988.47
23:49:23|64988.48
23:49:25|64988.48
23:49:25|64988.48
23:49:26|64988.47
23:49:27|64984.
23:49:29|64984.
23:49:29|64984.
23:49:31|64978.
23:49:31|64978.
23:49:33|64977.99
23:49:34|64972.5
23:49:35|64972.
23:49:36|64972.
23:49:37|64972.01
23:49:38|64972.
23:49:39|64972.
23:49:40|64972.
23:49:41|64972.01
23:49:43|64972.01
23:49:44|64972.
23:49:44|64972.01
23:49:45|64972.
23:49:46|64972.
23:49:47|64972.
23:49:48|64972.
23:49:49|64972.
23:49:50|64972.
23:49:51|64972.
23:49:53|64972.
23:49:53|64972.
23:49:55|64972.
23:49:55|64972.01
23:49:56|64972.01
23:49:58|64972.01
23:50:00|64972.
23:50:00|64972.
23:50:02|64972.01
23:50:03|64972.01
23:50:04|64972.01
23:50:05|64966.36
23:50:06|64966.
23:50:08|64965.99
23:50:08|64965.99
23:50:09|64965.99
23:50:10|64965.98
23:50:12|64965.98
23:50:12|64965.98
23:50:13|64961.09
23:50:15|64960.94
23:50:16|64960.94
23:50:16|64960.94
23:50:17|64960.95
23:50:19|64960.95
23:50:20|64960.95
23:50:21|64960.95
23:50:22|64960.95
23:50:23|64960.95
23:50:24|64960.94
23:50:25|64960.95
23:50:26|64964.19
23:50:27|64965.84
23:50:28|64965.84
23:50:29|64965.85
23:50:30|64965.85
23:50:31|64965.85
23:50:32|64965.85
23:50:33|64965.84
23:50:34|64965.85
23:50:35|64965.84
23:50:36|64960.95
23:50:37|64960.94
23:50:39|64960.95
23:50:39|64960.95
23:50:40|64960.95
23:50:41|64960.02
23:50:43|64956.26
23:50:43|64956.26
23:50:44|64949.35
23:50:45|64949.36
23:50:47|64940.27
23:50:47|64940.01
23:50:49|64940.
23:50:49|64940.01
23:50:50|64940.01
23:50:51|64940.01
23:50:53|64940.
23:50:53|64940.
23:50:56|64940.01
23:50:57|64944.
23:50:57|64943.99
23:50:58|64944.
23:50:59|64944.
23:51:01|64943.99
23:51:02|64944.
23:51:04|64943.99
23:51:04|64943.99
23:51:05|64944.
23:51:07|64948.19
23:51:07|64948.55
23:51:08|64948.54
23:51:10|64948.55
23:51:11|64948.55
23:51:11|64948.55
23:51:12|64948.55
23:51:14|64948.55
23:51:15|64948.54
23:51:16|64948.54
23:51:17|64948.55
23:51:18|64948.55
23:51:19|64948.54
23:51:19|64948.55
23:51:21|64948.54
23:51:22|64948.55
23:51:23|64948.55
23:51:24|64948.54
23:51:25|64948.55
23:51:26|64948.54
23:51:27|64948.54
23:51:29|64948.54
23:51:30|64948.55
23:51:31|64948.54
23:51:31|64948.54
23:51:33|64948.54
23:51:33|64948.54
23:51:35|64948.55
23:51:35|64948.54
23:51:37|64948.54
23:51:38|64948.54
23:51:39|64948.55
23:51:40|64948.55
23:51:41|64948.55
23:51:42|64948.55
23:51:43|64948.55
23:51:44|64948.55
23:51:45|64948.54
23:51:47|64948.55
23:51:47|64948.55
23:51:49|64948.55
23:51:49|64948.55
23:51:50|64948.55
23:51:52|64948.55
23:51:52|64948.54
23:51:54|64948.54
23:51:54|64948.54
23:51:55|64948.54
23:51:56|64948.55
23:51:57|64948.55
23:51:59|64948.54
23:52:00|64948.55
23:52:00|64948.55
23:52:02|64948.55
23:52:03|64948.55
23:52:04|64948.54
23:52:05|64948.55
23:52:07|64948.55
23:52:08|64948.55
23:52:09|64948.54
23:52:10|64948.55
23:52:11|64948.55
23:52:12|64948.54
23:52:14|64948.54
23:52:15|64948.55
23:52:15|64948.55
23:52:17|64948.54
23:52:18|64948.54
23:52:19|64948.54
23:52:20|64948.55
23:52:21|64948.55
23:52:23|64948.54
23:52:23|64948.54
23:52:25|64953.42
23:52:25|64953.42
23:52:26|64951.19
23:52:27|64937.5
23:52:28|64937.5
23:52:30|64937.5
23:52:30|64932.76
23:52:31|64932.76
23:52:33|64926.
23:52:34|64925.03
23:52:35|64925.03
23:52:36|64925.03
23:52:37|64925.03
23:52:38|64925.02
23:52:38|64925.03
23:52:40|64925.02
23:52:41|64925.02
23:52:42|64925.02
23:52:43|64925.03
23:52:44|64925.03
23:52:46|64925.03
23:52:47|64925.02
23:52:48|64925.02
23:52:48|64925.02
23:52:50|64925.02
23:52:51|64925.02
23:52:52|64925.
23:52:53|64925.01
23:52:54|64925.01
23:52:55|64925.01
23:52:56|64925.
23:52:58|64925.
23:53:00|64925.
23:53:01|64925.01
23:53:02|64925.
23:53:04|64925.
23:53:05|64925.01
23:53:05|64925.01
23:53:07|64924.18
23:53:08|64920.01
23:53:09|64920.
23:53:11|64920.01
23:53:11|64920.01
23:53:13|64920.
23:53:13|64920.01
23:53:14|64920.
23:53:15|64920.
23:53:17|64920.
23:53:18|64920.
23:53:18|64920.
23:53:20|64920.01
23:53:21|64920.
23:53:22|64920.
23:53:23|64920.
23:53:24|64920.01
23:53:25|64920.
23:53:26|64920.
23:53:27|64920.
23:53:29|64920.
23:53:29|64920.
23:53:30|64920.
23:53:32|64920.
23:53:32|64920.
23:53:33|64920.
23:53:35|64920.
23:53:36|64920.01
23:53:36|64920.
23:53:38|64920.
23:53:38|64920.
23:53:40|64920.
23:53:41|64920.01
23:53:42|64920.
23:53:44|64920.01
23:53:45|64920.01
23:53:45|64920.01
23:53:46|64920.
23:53:48|64920.
23:53:49|64920.01
23:53:49|64920.01
23:53:51|64920.
23:53:52|64920.
23:53:52|64920.01
23:53:54|64920.01
23:53:55|64920.01
23:53:56|64920.
23:53:57|64920.
23:53:59|64912.2
23:54:01|64912.14
23:54:02|64912.15
23:54:02|64912.15
23:54:04|64912.15
23:54:05|64912.14
23:54:06|64912.15
23:54:08|64912.14
23:54:08|64912.14
23:54:10|64912.15
23:54:11|64912.14
23:54:12|64912.14
23:54:12|64912.14
23:54:13|64912.15
23:54:15|64912.14
23:54:15|64912.14
23:54:17|64912.15
23:54:18|64912.15
23:54:19|64912.15
23:54:20|64912.15
23:54:21|64912.14
23:54:21|64912.15
23:54:23|64912.14
23:54:24|64912.15
23:54:25|64912.14
23:54:25|64912.15
23:54:27|64912.15
23:54:28|64903.42
23:54:29|64903.43
23:54:31|64903.42
23:54:31|64900.
23:54:33|64900.
23:54:34|64896.83
23:54:35|64896.84
23:54:36|64896.84
23:54:37|64896.84
23:54:39|64896.83
23:54:40|64896.84
23:54:40|64896.83
23:54:41|64896.83
23:54:43|64896.83
23:54:44|64896.84
23:54:45|64896.84
23:54:45|64896.84
23:54:47|64898.57
23:54:48|64906.14
23:54:49|64906.13
23:54:50|64906.14
23:54:51|64906.13
23:54:52|64906.13
23:54:53|64906.13
23:54:54|64906.13
23:54:55|64906.13
23:54:56|64906.13
23:54:57|64906.13
23:54:58|64906.14
23:54:59|64906.13
23:55:00|64906.13
23:55:01|64910.
23:55:02|64910.78
23:55:03|64910.79
23:55:04|64910.79
23:55:05|64910.79
23:55:06|64910.79
23:55:08|64910.79
23:55:10|64910.78
23:55:10|64910.79
23:55:11|64910.78
23:55:13|64910.78
23:55:14|64910.78
23:55:14|64910.78
23:55:15|64910.78
23:55:17|64910.79
23:55:17|64913.59
23:55:18|64913.59
23:55:20|64913.59
23:55:21|64913.59
23:55:21|64913.59
23:55:22|64913.59
23:55:24|64913.59
23:55:25|64913.59
23:55:26|64913.6
23:55:27|64913.59
23:55:28|64913.6
23:55:30|64913.59
23:55:30|64913.59
23:55:31|64913.59
23:55:32|64913.6
23:55:33|64913.6
23:55:34|64924.
23:55:35|64924.
23:55:36|64923.99
23:55:37|64927.13
23:55:38|64928.
23:55:39|64932.76
23:55:41|64935.89
23:55:42|64940.34
23:55:42|64942.25
23:55:43|64942.25
23:55:44|64944.01
23:55:45|64944.
23:55:47|64944.
23:55:47|64944.
23:55:48|64944.01
23:55:49|64944.
23:55:50|64944.01
23:55:51|64944.
23:55:52|64944.01
23:55:54|64944.
23:55:55|64944.01
23:55:56|64944.01
23:55:57|64944.01
23:55:57|64944.
23:55:59|64944.
23:56:01|64944.01
23:56:02|64944.01
23:56:03|64944.01
23:56:04|64944.
23:56:05|64948.54
23:56:06|64948.53
23:56:08|64948.54
23:56:09|64949.8
23:56:09|64949.8
23:56:11|64949.81
23:56:12|64949.81
23:56:13|64949.8
23:56:14|64949.81
23:56:16|64949.8
23:56:17|64949.8
23:56:18|64949.8
23:56:19|64949.81
23:56:21|64949.8
23:56:22|64949.81
23:56:23|64949.8
23:56:24|64949.8
23:56:25|64949.8
23:56:26|64949.8
23:56:27|64949.8
23:56:28|64949.8
23:56:29|64949.8
23:56:29|64949.8
23:56:30|64949.81
23:56:32|64949.8
23:56:33|64949.8
23:56:33|64949.8
23:56:35|64942.26
23:56:36|64934.95
23:56:37|64934.94
23:56:38|64922.1
23:56:39|64922.01
23:56:41|64922.
23:56:41|64922.
23:56:42|64922.
23:56:43|64922.01
23:56:44|64920.01
23:56:46|64920.01
23:56:46|64920.01
23:56:47|64920.
23:56:48|64920.
23:56:49|64920.01
23:56:50|64920.01
23:56:51|64912.72
23:56:52|64912.41
23:56:53|64912.41
23:56:54|64912.41
23:56:56|64912.41
23:56:56|64912.4
23:56:58|64912.41
23:56:58|64912.41
23:56:59|64912.41
23:57:01|64912.41
23:57:03|64902.
23:57:05|64902.01
23:57:06|64902.01
23:57:06|64902.01
23:57:08|64902.
23:57:09|64902.
23:57:10|64902.01
23:57:11|64905.3
23:57:12|64918.74
23:57:14|64919.39
23:57:14|64919.38
23:57:15|64919.38
23:57:17|64919.38
23:57:18|64919.38
23:57:18|64919.39
23:57:19|64919.39
23:57:21|64919.39
23:57:22|64925.99
23:57:22|64926.
23:57:24|64926.
23:57:25|64925.99
23:57:26|64926.
23:57:27|64926.
23:57:28|64926.
23:57:29|64925.99
23:57:30|64925.99
23:57:32|64926.
23:57:32|64925.99
23:57:34|64925.99
23:57:34|64926.
23:57:35|64929.25
23:57:36|64921.95
23:57:38|64905.95
23:57:39|64905.95
23:57:40|64905.95
23:57:41|64905.96
23:57:42|64905.96
23:57:43|64905.96
23:57:44|64905.96
23:57:45|64905.95
23:57:46|64905.95
23:57:47|64905.96
23:57:48|64905.96
23:57:50|64905.96
23:57:51|64905.96
23:57:51|64905.96
23:57:52|64905.96
23:57:53|64905.95
23:57:54|64905.95
23:57:55|64905.96
23:57:56|64905.96
23:57:57|64905.95
23:57:58|64905.95
23:57:59|64905.95
23:58:00|64905.95
23:58:02|64905.95
23:58:03|64905.95
23:58:04|64905.96
23:58:05|64905.95
23:58:06|64905.96
23:58:07|64905.96
23:58:08|64905.95
23:58:10|64905.95
23:58:10|64905.95
23:58:11|64905.96
23:58:12|64905.95
23:58:14|64905.95
23:58:15|64905.95
23:58:16|64905.95
23:58:17|64905.95
23:58:18|64905.96
23:58:19|64905.96
23:58:20|64905.96
23:58:21|64905.95
23:58:22|64905.95
23:58:23|64905.95
23:58:24|64905.95
23:58:25|64905.96
23:58:26|64905.96
23:58:27|64905.95
23:58:28|64905.96
23:58:29|64905.95
23:58:31|64905.96
23:58:31|64905.96
23:58:33|64911.99
23:58:33|64911.99
23:58:34|64911.99
23:58:35|64912.
23:58:36|64912.
23:58:38|64912.
23:58:39|64911.99
23:58:40|64912.
23:58:41|64912.
23:58:42|64911.99
23:58:43|64912.
23:58:44|64911.99
23:58:45|64911.99
23:58:47|64911.99
23:58:47|64912.
23:58:48|64912.
23:58:49|64911.99
23:58:50|64911.99
23:58:51|64911.99
23:58:53|64912.
23:58:54|64912.
23:58:54|64911.99
23:58:55|64912.
23:58:56|64912.
23:58:58|64911.99
23:58:58|64915.45
23:58:59|64919.58
23:59:00|64921.48
23:59:01|64926.
23:59:02|64926.
23:59:03|64926.
23:59:05|64926.
23:59:06|64926.
23:59:06|64925.99
23:59:09|64926.
23:59:10|64926.
23:59:11|64925.99
23:59:11|64925.99
23:59:12|64925.99
23:59:13|64926.
23:59:15|64925.99
23:59:15|64925.99
23:59:16|64926.
23:59:17|64925.99
23:59:19|64926.
23:59:20|64926.
23:59:21|64929.66
23:59:22|64936.31
23:59:23|64936.31
23:59:24|64936.3
23:59:26|64936.3
23:59:26|64936.31
23:59:28|64936.32
23:59:29|64936.32
23:59:30|64936.32
23:59:31|64936.32
23:59:32|64936.32
23:59:33|64936.32
23:59:34|64936.31
23:59:35|64936.32
23:59:36|64936.32
23:59:38|64936.32
23:59:38|64936.32
23:59:39|64937.24
23:59:40|64937.24
23:59:41|64937.94
23:59:42|64937.95
23:59:43|64937.95
23:59:44|64937.95
23:59:45|64937.95
23:59:46|64937.95
23:59:47|64937.95
23:59:48|64939.99
23:59:49|64939.99
23:59:50|64940.
23:59:51|64940.
23:59:53|64940.
23:59:53|64941.14
23:59:54|64941.14
23:59:55|64941.14
23:59:56|64941.14
23:59:57|64941.15
23:59:59|64941.15