00:00:00|63818.01
00:00:02|63818.01
00:00:04|63818.
00:00:04|63818.
00:00:05|63818.01
00:00:07|63818.01
00:00:08|63822.65
00:00:09|63828.
00:00:10|63828.01
00:00:12|63843.96
00:00:12|63843.97
00:00:13|63846.15
00:00:14|63824.91
00:00:15|63824.9
00:00:16|63823.66
00:00:17|63835.7
00:00:18|63839.99
00:00:19|63839.99
00:00:20|63839.99
00:00:22|63826.57
00:00:23|63824.91
00:00:24|63824.91
00:00:25|63824.91
00:00:26|63827.66
00:00:27|63850.64
00:00:28|63850.64
00:00:29|63854.79
00:00:30|63849.16
00:00:30|63849.16
00:00:32|63849.15
00:00:33|63840.
00:00:34|63822.42
00:00:35|63820.01
00:00:36|63815.53
00:00:37|63802.78
00:00:38|63802.78
00:00:39|63802.78
00:00:40|63802.78
00:00:41|63802.77
00:00:42|63802.78
00:00:43|63802.78
00:00:44|63802.78
00:00:45|63810.82
00:00:46|63810.82
00:00:48|63814.95
00:00:48|63829.82
00:00:50|63831.99
00:00:51|63826.
00:00:52|63810.
00:00:53|63809.98
00:00:54|63810.
00:00:55|63819.99
00:00:56|63812.
00:00:57|63812.
00:00:58|63812.
00:00:59|63811.99
00:01:00|63806.
00:01:02|63806.
00:01:03|63802.79
00:01:05|63796.7
00:01:05|63796.69
00:01:07|63796.69
00:01:08|63794.89
00:01:10|63790.05
00:01:11|63790.01
00:01:12|63790.01
00:01:13|63790.
00:01:13|63790.
00:01:15|63790.01
00:01:16|63771.4
00:01:17|63747.04
00:01:18|63731.87
00:01:19|63723.08
00:01:20|63723.06
00:01:21|63723.07
00:01:23|63727.85
00:01:23|63727.86
00:01:24|63727.86
00:01:25|63727.85
00:01:27|63727.86
00:01:27|63727.85
00:01:28|63727.75
00:01:30|63724.61
00:01:30|63724.61
00:01:31|63724.61
00:01:32|63724.6
00:01:33|63724.61
00:01:34|63724.6
00:01:35|63724.6
00:01:36|63724.61
00:01:37|63724.6
00:01:38|63724.6
00:01:39|63724.6
00:01:40|63724.61
00:01:41|63733.7
00:01:42|63735.99
00:01:43|63736.
00:01:44|63736.
00:01:46|63736.
00:01:46|63732.01
00:01:47|63732.01
00:01:48|63732.01
00:01:49|63732.01
00:01:50|63731.58
00:01:51|63731.9
00:01:52|63723.07
00:01:53|63721.11
00:01:55|63721.11
00:01:56|63720.
00:01:57|63710.48
00:01:57|63717.
00:01:59|63732.02
00:01:59|63732.02
00:02:00|63714.52
00:02:02|63714.42
00:02:03|63715.99
00:02:05|63708.73
00:02:06|63708.73
00:02:07|63708.73
00:02:08|63708.73
00:02:09|63692.28
00:02:10|63684.
00:02:11|63699.99
00:02:12|63708.72
00:02:13|63719.96
00:02:14|63719.97
00:02:16|63723.08
00:02:17|63732.01
00:02:18|63732.01
00:02:19|63718.01
00:02:20|63707.34
00:02:21|63720.
00:02:22|63719.99
00:02:23|63732.01
00:02:24|63732.02
00:02:25|63735.99
00:02:26|63721.24
00:02:27|63721.99
00:02:28|63729.2
00:02:29|63729.99
00:02:30|63729.99
00:02:31|63736.
00:02:32|63759.02
00:02:33|63759.99
00:02:34|63759.99
00:02:36|63760.
00:02:36|63759.99
00:02:37|63760.
00:02:38|63760.
00:02:39|63752.01
00:02:40|63764.
00:02:41|63765.98
00:02:43|63747.65
00:02:44|63742.86
00:02:45|63742.87
00:02:46|63740.76
00:02:47|63740.76
00:02:48|63740.77
00:02:50|63744.
00:02:51|63745.23
00:02:52|63748.
00:02:52|63747.99
00:02:53|63748.
00:02:55|63748.
00:02:55|63748.
00:02:57|63748.
00:02:58|63748.
00:02:59|63748.
00:02:59|63748.
00:03:00|63748.
00:03:02|63741.92
00:03:03|63741.92
00:03:05|63741.92
00:03:06|63741.92
00:03:07|63741.92
00:03:08|63741.92
00:03:08|63741.92
00:03:09|63741.92
00:03:10|63741.92
00:03:12|63741.92
00:03:13|63741.91
00:03:14|63741.92
00:03:16|63741.92
00:03:16|63728.67
00:03:17|63724.48
00:03:18|63718.67
00:03:19|63700.41
00:03:20|63700.01
00:03:21|63699.37
00:03:22|63699.36
00:03:24|63696.
00:03:24|63696.01
00:03:25|63696.01
00:03:26|63680.01
00:03:28|63680.
00:03:29|63668.04
00:03:30|63685.47
00:03:31|63699.99
00:03:32|63713.77
00:03:33|63721.99
00:03:34|63722.
00:03:35|63712.78
00:03:36|63716.
00:03:37|63721.86
00:03:38|63716.01
00:03:39|63718.
00:03:41|63718.
00:03:41|63722.82
00:03:43|63730.
00:03:43|63729.99
00:03:45|63732.
00:03:46|63736.93
00:03:47|63736.92
00:03:48|63736.92
00:03:49|63736.92
00:03:49|63736.93
00:03:50|63736.92
00:03:52|63736.92
00:03:53|63736.92
00:03:54|63736.93
00:03:55|63736.93
00:03:56|63736.92
00:03:57|63736.92
00:03:58|63736.92
00:04:00|63736.92
00:04:00|63736.29
00:04:01|63736.29
00:04:02|63736.29
00:04:04|63736.28
00:04:04|63736.28
00:04:06|63736.28
00:04:08|63747.72
00:04:09|63748.
00:04:10|63753.85
00:04:12|63764.99
00:04:12|63765.
00:04:13|63765.
00:04:15|63765.
00:04:16|63764.99
00:04:17|63784.62
00:04:18|63812.81
00:04:18|63806.
00:04:20|63804.44
00:04:21|63787.39
00:04:22|63778.43
00:04:23|63778.
00:04:24|63789.99
00:04:26|63789.99
00:04:26|63790.01
00:04:28|63796.
00:04:29|63810.66
00:04:30|63812.35
00:04:31|63815.35
00:04:32|63827.4
00:04:33|63837.82
00:04:35|63845.49
00:04:36|63834.
00:04:37|63841.75
00:04:37|63838.01
00:04:39|63838.02
00:04:40|63838.02
00:04:40|63838.01
00:04:42|63838.01
00:04:43|63838.02
00:04:43|63838.01
00:04:44|63838.01
00:04:45|63838.01
00:04:47|63838.02
00:04:48|63824.01
00:04:49|63824.01
00:04:50|63824.01
00:04:51|63824.01
00:04:52|63823.36
00:04:53|63823.37
00:04:54|63813.33
00:04:56|63808.31
00:04:56|63807.64
00:04:57|63824.
00:04:58|63824.82
00:05:00|63828.
00:05:00|63828.22
00:05:01|63828.22
00:05:03|63828.22
00:05:03|63828.23
00:05:05|63828.22
00:05:07|63808.02
00:05:07|63800.
00:05:09|63800.01
00:05:10|63800.
00:05:10|63800.01
00:05:11|63800.01
00:05:13|63800.
00:05:14|63809.99
00:05:14|63818.
00:05:16|63802.01
00:05:17|63800.01
00:05:18|63791.36
00:05:19|63791.27
00:05:20|63791.28
00:05:22|63787.41
00:05:22|63784.61
00:05:23|63784.62
00:05:24|63793.29
00:05:26|63784.61
00:05:26|63784.61
00:05:28|63793.98
00:05:29|63792.
00:05:30|63792.01
00:05:31|63792.01
00:05:32|63794.24
00:05:33|63821.89
00:05:34|63816.01
00:05:35|63816.01
00:05:35|63816.01
00:05:37|63820.63
00:05:38|63816.01
00:05:39|63816.
00:05:40|63816.01
00:05:41|63833.89
00:05:42|63833.89
00:05:43|63833.89
00:05:44|63833.88
00:05:45|63866.
00:05:46|63868.86
00:05:47|63854.01
00:05:48|63854.
00:05:49|63844.01
00:05:50|63844.01
00:05:51|63832.03
00:05:52|63842.
00:05:53|63843.35
00:05:54|63848.5
00:05:56|63850.
00:05:56|63850.
00:05:58|63856.
00:05:58|63859.48
00:05:59|63856.32
00:06:00|63850.71
00:06:02|63854.53
00:06:03|63864.
00:06:03|63864.
00:06:06|63872.68
00:06:07|63882.16
00:06:08|63882.16
00:06:10|63882.15
00:06:11|63887.97
00:06:12|63900.
00:06:13|63901.77
00:06:14|63898.01
00:06:15|63907.7
00:06:16|63917.11
00:06:18|63918.43
00:06:19|63925.99
00:06:20|63926.
00:06:20|63922.01
00:06:21|63922.01
00:06:23|63921.83
00:06:24|63904.
00:06:24|63902.01
00:06:26|63902.
00:06:27|63882.01
00:06:28|63876.93
00:06:29|63895.46
00:06:30|63893.89
00:06:31|63886.01
00:06:32|63886.01
00:06:33|63886.
00:06:34|63886.
00:06:35|63886.
00:06:36|63886.
00:06:38|63886.
00:06:39|63886.01
00:06:39|63900.85
00:06:40|63907.9
00:06:42|63907.9
00:06:43|63907.91
00:06:43|63919.32
00:06:45|63919.99
00:06:45|63919.99
00:06:47|63919.98
00:06:48|63919.99
00:06:49|63919.98
00:06:50|63919.99
00:06:51|63919.98
00:06:52|63919.99
00:06:53|63919.99
00:06:54|63919.99
00:06:55|63919.99
00:06:57|63919.99
00:06:57|63928.13
00:06:58|63934.95
00:06:59|63945.61
00:07:00|63948.09
00:07:01|63948.1
00:07:02|63951.07
00:07:04|63951.06
00:07:05|63951.07
00:07:05|63951.07
00:07:06|63951.07
00:07:07|63927.25
00:07:09|63919.53
00:07:09|63909.19
00:07:11|63902.01
00:07:12|63896.79
00:07:13|63892.31
00:07:14|63892.31
00:07:15|63902.
00:07:16|63898.11
00:07:17|63906.
00:07:18|63894.
00:07:20|63905.86
00:07:21|63903.98
00:07:22|63903.98
00:07:24|63894.
00:07:24|63894.
00:07:25|63894.
00:07:27|63894.
00:07:28|63894.01
00:07:28|63892.31
00:07:30|63894.11
00:07:31|63895.88
00:07:32|63895.87
00:07:33|63902.93
00:07:34|63902.99
00:07:35|63902.99
00:07:36|63903.
00:07:36|63916.81
00:07:38|63910.4
00:07:39|63910.
00:07:40|63910.01
00:07:41|63907.91
00:07:42|63903.99
00:07:43|63903.01
00:07:44|63903.01
00:07:46|63903.01
00:07:46|63899.45
00:07:48|63894.
00:07:48|63894.01
00:07:49|63894.01
00:07:51|63894.
00:07:52|63899.52
00:07:52|63886.64
00:07:53|63886.64
00:07:54|63886.65
00:07:55|63886.65
00:07:56|63886.64
00:07:57|63886.64
00:07:58|63886.65
00:08:00|63886.65
00:08:00|63891.31
00:08:01|63891.31
00:08:03|63891.3
00:08:04|63891.29
00:08:05|63891.29
00:08:05|63891.3
00:08:07|63891.29
00:08:09|63891.3
00:08:09|63891.3
00:08:12|63899.54
00:08:13|63894.63
00:08:14|63894.63
00:08:15|63894.63
00:08:16|63894.63
00:08:16|63899.54
00:08:17|63899.54
00:08:19|63891.06
00:08:20|63888.02
00:08:22|63888.02
00:08:23|63888.02
00:08:24|63888.01
00:08:25|63888.02
00:08:26|63899.53
00:08:27|63899.54
00:08:28|63899.53
00:08:29|63909.57
00:08:30|63910.
00:08:31|63910.01
00:08:32|63910.02
00:08:33|63910.02
00:08:34|63904.62
00:08:35|63909.89
00:08:36|63909.9
00:08:37|63909.9
00:08:38|63912.
00:08:40|63912.
00:08:40|63912.
00:08:42|63912.
00:08:42|63911.99
00:08:44|63912.06
00:08:45|63923.99
00:08:46|63927.99
00:08:47|63937.96
00:08:48|63938.47
00:08:49|63946.09
00:08:50|63950.
00:08:51|63950.
00:08:52|63950.
00:08:53|63949.99
00:08:54|63949.99
00:08:56|63959.47
00:08:57|63932.27
00:08:57|63932.28
00:08:59|63932.27
00:09:00|63932.27
00:09:01|63942.56
00:09:02|63956.
00:09:03|63957.86
00:09:04|63957.86
00:09:05|63957.86
00:09:06|63957.86
00:09:07|63958.54
00:09:08|63967.99
00:09:10|63968.
00:09:12|63952.73
00:09:13|63952.4
00:09:14|63938.62
00:09:16|63934.01
00:09:16|63940.
00:09:18|63943.59
00:09:19|63943.6
00:09:19|63943.6
00:09:21|63940.01
00:09:22|63940.01
00:09:23|63940.01
00:09:25|63940.
00:09:25|63938.01
00:09:26|63938.02
00:09:27|63938.01
00:09:29|63938.
00:09:29|63938.
00:09:30|63938.
00:09:32|63938.01
00:09:33|63938.01
00:09:33|63938.
00:09:34|63938.01
00:09:35|63957.92
00:09:36|63959.99
00:09:37|63953.56
00:09:39|63953.56
00:09:40|63960.
00:09:40|63959.99
00:09:41|63960.
00:09:43|63960.
00:09:44|63960.
00:09:45|63960.
00:09:46|63960.
00:09:47|63959.99
00:09:48|63960.
00:09:49|63960.
00:09:50|63960.
00:09:51|63960.
00:09:52|63959.99
00:09:53|63959.99
00:09:54|63960.
00:09:55|63959.99
00:09:56|63960.
00:09:57|63959.99
00:09:58|63960.
00:09:59|63960.
00:10:00|63964.47
00:10:01|63968.
00:10:02|63968.
00:10:03|63968.
00:10:05|63962.01
00:10:05|63966.01
00:10:06|63966.
00:10:08|63966.01
00:10:08|63967.87
00:10:10|63967.87
00:10:12|63967.88
00:10:13|63967.88
00:10:14|63956.05
00:10:15|63938.01
00:10:16|63934.27
00:10:17|63934.26
00:10:18|63934.27
00:10:20|63936.01
00:10:20|63934.27
00:10:21|63934.27
00:10:22|63932.28
00:10:23|63922.03
00:10:24|63915.23
00:10:25|63910.75
00:10:26|63894.65
00:10:27|63876.94
00:10:28|63876.94
00:10:29|63889.99
00:10:30|63903.54
00:10:32|63900.01
00:10:33|63900.15
00:10:33|63900.15
00:10:35|63900.14
00:10:35|63890.02
00:10:36|63888.01
00:10:37|63891.99
00:10:39|63892.
00:10:40|63892.
00:10:41|63892.
00:10:41|63892.69
00:10:43|63892.7
00:10:44|63897.83
00:10:45|63905.42
00:10:45|63915.23
00:10:47|63921.64
00:10:48|63922.46
00:10:49|63922.45
00:10:50|63921.19
00:10:51|63916.21
00:10:52|63914.01
00:10:53|63914.
00:10:54|63922.
00:10:55|63922.46
00:10:56|63922.47
00:10:57|63922.47
00:10:58|63922.47
00:10:59|63922.46
00:11:00|63918.01
00:11:01|63902.1
00:11:02|63898.02
00:11:03|63878.03
00:11:04|63865.58
00:11:05|63865.44
00:11:06|63888.
00:11:07|63883.56
00:11:08|63865.45
00:11:09|63871.39
00:11:10|63865.44
00:11:12|63846.15
00:11:14|63832.22
00:11:14|63828.41
00:11:16|63815.38
00:11:17|63812.69
00:11:19|63810.9
00:11:20|63778.6
00:11:22|63772.72
00:11:23|63772.73
00:11:24|63777.99
00:11:25|63779.84
00:11:26|63762.3
00:11:27|63786.
00:11:28|63786.39
00:11:29|63764.33
00:11:30|63768.
00:11:32|63769.98
00:11:33|63769.98
00:11:35|63769.98
00:11:35|63760.01
00:11:36|63760.
00:11:37|63760.01
00:11:39|63760.01
00:11:39|63760.01
00:11:41|63754.25
00:11:42|63754.25
00:11:43|63756.
00:11:44|63755.99
00:11:45|63755.99
00:11:46|63756.
00:11:47|63756.
00:11:48|63756.
00:11:49|63756.
00:11:50|63755.99
00:11:51|63755.99
00:11:52|63755.99
00:11:53|63738.01
00:11:55|63743.98
00:11:55|63743.99
00:11:56|63743.99
00:11:58|63743.98
00:11:58|63743.98
00:12:00|63743.98
00:12:01|63717.07
00:12:02|63706.
00:12:03|63743.98
00:12:04|63749.38
00:12:05|63748.01
00:12:06|63729.46
00:12:07|63735.27
00:12:08|63741.57
00:12:09|63731.19
00:12:11|63723.79
00:12:12|63718.12
00:12:12|63718.11
00:12:13|63712.
00:12:14|63708.71
00:12:16|63707.22
00:12:17|63704.57
00:12:19|63704.56
00:12:20|63704.56
00:12:21|63700.01
00:12:22|63688.06
00:12:23|63686.43
00:12:23|63686.42
00:12:25|63672.62
00:12:26|63662.79
00:12:27|63660.
00:12:28|63664.
00:12:29|63676.42
00:12:30|63658.4
00:12:31|63670.
00:12:32|63665.38
00:12:33|63650.
00:12:34|63650.
00:12:35|63650.
00:12:36|63649.99
00:12:38|63653.99
00:12:39|63650.
00:12:39|63647.55
00:12:41|63647.55
00:12:41|63647.54
00:12:42|63647.54
00:12:44|63647.54
00:12:45|63643.09
00:12:46|63643.09
00:12:46|63643.09
00:12:47|63643.09
00:12:49|63643.08
00:12:49|63643.08
00:12:51|63645.63
00:12:52|63646.
00:12:53|63646.
00:12:54|63646.
00:12:55|63646.
00:12:57|63647.55
00:12:57|63647.55
00:12:59|63647.55
00:12:59|63671.36
00:13:01|63675.51
00:13:02|63690.
00:13:03|63703.73
00:13:04|63708.82
00:13:05|63708.81
00:13:06|63708.82
00:13:07|63708.82
00:13:08|63708.83
00:13:09|63714.29
00:13:10|63727.47
00:13:11|63732.99
00:13:12|63730.01
00:13:14|63730.01
00:13:15|63740.05
00:13:17|63745.99
00:13:17|63755.99
00:13:19|63769.99
00:13:21|63797.58
00:13:22|63782.52
00:13:22|63774.11
00:13:24|63774.12
00:13:25|63756.
00:13:26|63753.84
00:13:27|63753.85
00:13:28|63753.85
00:13:29|63734.01
00:13:31|63745.34
00:13:32|63748.
00:13:33|63748.
00:13:34|63746.01
00:13:35|63744.01
00:13:36|63744.
00:13:37|63744.
00:13:38|63744.01
00:13:38|63742.54
00:13:40|63726.14
00:13:41|63712.
00:13:42|63708.7
00:13:44|63712.
00:13:44|63728.17
00:13:46|63732.64
00:13:46|63732.64
00:13:47|63726.14
00:13:49|63722.83
00:13:49|63722.83
00:13:50|63720.33
00:13:52|63716.18
00:13:52|63716.01
00:13:53|63716.01
00:13:54|63716.01
00:13:55|63716.
00:13:56|63716.01
00:13:57|63718.44
00:13:59|63719.98
00:13:59|63722.
00:14:00|63721.99
00:14:01|63721.99
00:14:02|63718.45
00:14:04|63718.45
00:14:04|63718.45
00:14:05|63720.32
00:14:06|63716.75
00:14:07|63716.76
00:14:08|63716.76
00:14:10|63717.84
00:14:10|63719.99
00:14:12|63699.58
00:14:13|63699.58
00:14:13|63699.59
00:14:15|63699.59
00:14:16|63699.59
00:14:17|63699.59
00:14:18|63699.59
00:14:20|63699.59
00:14:20|63699.59
00:14:21|63699.59
00:14:23|63699.59
00:14:23|63713.99
00:14:25|63714.
00:14:26|63720.33
00:14:26|63720.41
00:14:27|63721.98
00:14:29|63721.99
00:14:30|63721.99
00:14:31|63728.95
00:14:32|63732.
00:14:33|63732.64
00:14:34|63732.64
00:14:35|63732.63
00:14:36|63732.64
00:14:38|63732.63
00:14:38|63702.9
00:14:40|63702.36
00:14:40|63712.43
00:14:42|63732.63
00:14:43|63732.63
00:14:44|63730.01
00:14:45|63724.48
00:14:46|63716.99
00:14:46|63715.99
00:14:48|63716.
00:14:49|63716.
00:14:50|63716.
00:14:51|63720.89
00:14:52|63722.27
00:14:53|63728.02
00:14:54|63728.02
00:14:55|63728.02
00:14:56|63732.59
00:14:57|63732.6
00:14:58|63732.59
00:14:59|63732.6
00:15:00|63732.59
00:15:01|63732.64
00:15:02|63739.99
00:15:03|63753.85
00:15:05|63757.68
00:15:05|63768.
00:15:06|63777.2
00:15:07|63784.62
00:15:08|63784.62
00:15:09|63784.61
00:15:10|63784.61
00:15:11|63784.
00:15:12|63784.
00:15:14|63784.
00:15:15|63783.99
00:15:17|63778.49
00:15:19|63760.01
00:15:19|63752.14
00:15:20|63748.31
00:15:22|63730.01
00:15:24|63730.01
00:15:25|63730.01
00:15:25|63730.
00:15:27|63728.68
00:15:28|63737.35
00:15:29|63734.01
00:15:30|63729.06
00:15:31|63736.1
00:15:33|63741.24
00:15:33|63736.11
00:15:34|63736.1
00:15:35|63730.48
00:15:37|63728.69
00:15:37|63728.69
00:15:39|63728.68
00:15:39|63728.68
00:15:40|63728.68
00:15:42|63728.68
00:15:42|63712.03
00:15:44|63712.04
00:15:45|63712.03
00:15:46|63712.03
00:15:47|63712.04
00:15:48|63712.04
00:15:50|63708.71
00:15:50|63700.01
00:15:51|63682.01
00:15:53|63682.
00:15:54|63693.99
00:15:55|63694.
00:15:55|63694.
00:15:57|63688.01
00:15:58|63686.01
00:15:58|63686.01
00:16:00|63686.
00:16:00|63686.01
00:16:02|63691.59
00:16:03|63691.59
00:16:03|63661.54
00:16:05|63660.01
00:16:06|63657.01
00:16:07|63657.02
00:16:08|63657.01
00:16:09|63657.01
00:16:10|63657.02
00:16:11|63657.01
00:16:12|63657.02
00:16:13|63657.01
00:16:14|63657.01
00:16:16|63646.02
00:16:18|63646.03
00:16:19|63633.87
00:16:21|63644.
00:16:22|63644.
00:16:23|63646.03
00:16:24|63638.
00:16:26|63646.
00:16:26|63656.
00:16:28|63646.
00:16:29|63652.
00:16:30|63659.45
00:16:31|63658.08
00:16:32|63658.
00:16:34|63657.99
00:16:34|63677.37
00:16:35|63687.12
00:16:37|63695.52
00:16:38|63680.
00:16:39|63668.01
00:16:40|63668.
00:16:41|63673.44
00:16:42|63673.44
00:16:43|63673.44
00:16:44|63673.44
00:16:45|63673.44
00:16:46|63682.
00:16:48|63692.71
00:16:48|63692.71
00:16:49|63692.71
00:16:50|63692.72
00:16:51|63685.
00:16:53|63692.72
00:16:53|63692.71
00:16:54|63676.01
00:16:56|63664.72
00:16:56|63661.53
00:16:57|63657.37
00:16:58|63657.36
00:16:59|63657.37
00:17:00|63657.36
00:17:01|63657.36
00:17:02|63657.37
00:17:03|63654.6
00:17:05|63656.36
00:17:05|63650.
00:17:06|63650.01
00:17:08|63650.
00:17:09|63630.48
00:17:10|63616.64
00:17:11|63616.64
00:17:12|63616.65
00:17:13|63614.68
00:17:14|63614.67
00:17:15|63614.67
00:17:16|63619.88
00:17:18|63606.01
00:17:19|63570.
00:17:21|63594.07
00:17:21|63594.07
00:17:22|63606.79
00:17:23|63613.99
00:17:25|63606.78
00:17:26|63583.33
00:17:27|63593.34
00:17:28|63582.
00:17:29|63592.
00:17:30|63600.
00:17:31|63600.
00:17:32|63599.99
00:17:33|63599.99
00:17:34|63601.99
00:17:35|63607.46
00:17:36|63611.99
00:17:37|63618.28
00:17:39|63630.76
00:17:39|63630.76
00:17:41|63626.54
00:17:41|63626.01
00:17:42|63612.39
00:17:43|63600.
00:17:45|63599.99
00:17:46|63579.59
00:17:46|63579.59
00:17:48|63579.59
00:17:49|63582.
00:17:50|63582.
00:17:50|63590.02
00:17:51|63588.01
00:17:53|63608.
00:17:54|63607.99
00:17:55|63607.99
00:17:56|63608.
00:17:56|63608.29
00:17:57|63608.28
00:17:58|63608.29
00:17:59|63608.29
00:18:00|63608.29
00:18:02|63617.99
00:18:03|63618.
00:18:04|63624.
00:18:05|63626.01
00:18:06|63626.02
00:18:06|63626.01
00:18:07|63626.01
00:18:09|63624.
00:18:10|63620.
00:18:11|63604.
00:18:12|63603.28
00:18:13|63586.63
00:18:14|63589.21
00:18:15|63591.94
00:18:17|63613.99
00:18:17|63620.75
00:18:19|63604.01
00:18:20|63604.01
00:18:22|63604.
00:18:23|63608.46
00:18:24|63617.88
00:18:25|63640.68
00:18:26|63645.48
00:18:27|63645.48
00:18:28|63645.5
00:18:30|63645.51
00:18:30|63642.
00:18:31|63642.
00:18:32|63642.01
00:18:34|63642.
00:18:35|63634.01
00:18:36|63634.01
00:18:36|63634.01
00:18:38|63641.48
00:18:39|63645.49
00:18:41|63645.49
00:18:41|63645.49
00:18:42|63645.49
00:18:44|63636.14
00:18:45|63636.01
00:18:45|63636.01
00:18:48|63636.01
00:18:48|63636.01
00:18:49|63622.
00:18:50|63622.
00:18:51|63622.
00:18:53|63620.
00:18:54|63620.
00:18:55|63620.01
00:18:56|63614.09
00:18:57|63613.16
00:18:57|63613.16
00:18:59|63613.16
00:19:00|63613.17
00:19:01|63613.17
00:19:02|63616.96
00:19:03|63616.96
00:19:04|63608.
00:19:04|63601.67
00:19:06|63600.01
00:19:07|63595.55
00:19:08|63597.98
00:19:09|63594.
00:19:10|63594.
00:19:11|63586.
00:19:12|63586.01
00:19:13|63586.
00:19:14|63583.34
00:19:15|63570.1
00:19:16|63566.
00:19:17|63562.13
00:19:18|63556.
00:19:20|63552.45
00:19:22|63552.44
00:19:22|63531.3
00:19:24|63532.56
00:19:25|63527.98
00:19:26|63527.98
00:19:26|63527.98
00:19:28|63527.98
00:19:29|63527.98
00:19:30|63525.28
00:19:31|63520.64
00:19:31|63506.23
00:19:32|63502.39
00:19:34|63458.82
00:19:35|63446.04
00:19:36|63442.
00:19:37|63465.78
00:19:38|63468.
00:19:39|63467.99
00:19:40|63455.84
00:19:41|63457.99
00:19:42|63468.
00:19:43|63470.
00:19:44|63459.23
00:19:46|63450.01
00:19:46|63434.97
00:19:47|63440.
00:19:48|63450.02
00:19:50|63460.
00:19:50|63466.
00:19:52|63464.12
00:19:53|63467.99
00:19:54|63467.98
00:19:54|63464.46
00:19:56|63471.62
00:19:56|63471.63
00:19:57|63480.
00:19:58|63499.99
00:20:00|63507.7
00:20:00|63527.96
00:20:01|63513.66
00:20:03|63491.76
00:20:03|63476.05
00:20:04|63472.01
00:20:05|63472.01
00:20:07|63470.
00:20:08|63467.19
00:20:09|63470.01
00:20:10|63470.
00:20:11|63462.99
00:20:12|63468.36
00:20:13|63465.59
00:20:14|63483.57
00:20:15|63470.01
00:20:16|63463.86
00:20:17|63440.
00:20:18|63458.92
00:20:20|63452.02
00:20:21|63438.42
00:20:22|63449.24
00:20:23|63448.01
00:20:25|63448.
00:20:25|63438.01
00:20:27|63430.
00:20:28|63422.59
00:20:29|63418.54
00:20:30|63429.99
00:20:31|63430.
00:20:32|63429.99
00:20:33|63430.
00:20:34|63439.24
00:20:35|63453.99
00:20:36|63463.99
00:20:37|63464.35
00:20:39|63456.03
00:20:39|63444.05
00:20:40|63434.32
00:20:41|63434.01
00:20:42|63439.99
00:20:44|63439.99
00:20:44|63439.99
00:20:45|63434.
00:20:47|63434.
00:20:48|63432.
00:20:49|63439.97
00:20:50|63439.97
00:20:52|63439.98
00:20:52|63445.8
00:20:54|63449.99
00:20:55|63422.04
00:20:55|63422.05
00:20:56|63425.28
00:20:58|63425.28
00:20:58|63425.27
00:21:00|63418.
00:21:01|63418.01
00:21:02|63418.01
00:21:03|63424.81
00:21:04|63428.79
00:21:05|63443.34
00:21:06|63448.
00:21:08|63450.
00:21:08|63447.44
00:21:09|63455.99
00:21:10|63450.
00:21:11|63450.
00:21:12|63476.93
00:21:13|63480.
00:21:15|63485.99
00:21:16|63480.01
00:21:17|63480.
00:21:18|63493.08
00:21:19|63500.
00:21:20|63512.
00:21:22|63510.01
00:21:22|63504.68
00:21:23|63494.9
00:21:24|63490.01
00:21:25|63504.69
00:21:27|63511.38
00:21:28|63522.28
00:21:29|63520.
00:21:30|63520.01
00:21:31|63559.86
00:21:32|63554.96
00:21:33|63564.4
00:21:34|63560.24
00:21:35|63560.24
00:21:36|63579.97
00:21:38|63577.59
00:21:39|63599.15
00:21:39|63613.32
00:21:40|63621.99
00:21:41|63622.
00:21:42|63614.
00:21:44|63610.58
00:21:45|63628.01
00:21:47|63628.01
00:21:48|63639.89
00:21:49|63656.25
00:21:50|63656.25
00:21:51|63672.62
00:21:52|63672.61
00:21:53|63672.62
00:21:54|63660.01
00:21:55|63660.01
00:21:56|63648.01
00:21:57|63648.
00:21:58|63660.64
00:21:59|63671.07
00:22:00|63668.65
00:22:01|63664.01
00:22:03|63664.
00:22:03|63677.37
00:22:05|63684.01
00:22:05|63719.99
00:22:06|63724.67
00:22:07|63756.
00:22:08|63739.74
00:22:10|63752.
00:22:11|63754.
00:22:12|63752.01
00:22:13|63746.98
00:22:14|63734.52
00:22:15|63739.99
00:22:16|63726.1
00:22:17|63705.36
00:22:18|63705.37
00:22:19|63700.
00:22:20|63726.1
00:22:21|63738.18
00:22:22|63732.
00:22:23|63712.43
00:22:25|63712.43
00:22:26|63722.
00:22:27|63721.88
00:22:29|63720.
00:22:29|63716.01
00:22:30|63714.
00:22:32|63714.01
00:22:33|63714.
00:22:35|63726.6
00:22:35|63736.
00:22:37|63726.92
00:22:37|63726.93
00:22:39|63726.92
00:22:40|63734.65
00:22:40|63738.
00:22:43|63750.45
00:22:44|63752.4
00:22:45|63766.12
00:22:46|63766.12
00:22:47|63766.12
00:22:48|63818.81
00:22:49|63814.55
00:22:51|63814.
00:22:51|63820.05
00:22:53|63830.91
00:22:53|63839.99
00:22:55|63826.07
00:22:55|63828.
00:22:56|63847.18
00:22:57|63846.37
00:22:59|63832.78
00:23:00|63845.67
00:23:00|63849.99
00:23:02|63846.
00:23:03|63878.93
00:23:04|63888.88
00:23:05|63913.7
00:23:06|63920.43
00:23:07|63928.14
00:23:09|63937.96
00:23:09|63958.76
00:23:10|63968.
00:23:11|63961.03
00:23:12|63970.
00:23:13|63973.91
00:23:15|63988.62
00:23:15|63999.99
00:23:16|63988.63
00:23:17|63985.09
00:23:18|63979.35
00:23:19|63991.59
00:23:20|63988.37
00:23:21|64012.
00:23:23|64012.
00:23:24|64015.48
00:23:26|64010.
00:23:27|64014.
00:23:28|64017.83
00:23:29|64017.83
00:23:31|64049.89
00:23:32|64063.08
00:23:32|64076.01
00:23:34|64060.02
00:23:35|64072.
00:23:37|64135.5
00:23:38|64130.
00:23:38|64148.28
00:23:39|64183.57
00:23:40|64206.01
00:23:41|64187.82
00:23:42|64166.
00:23:44|64192.94
00:23:45|64139.56
00:23:46|64164.
00:23:47|64139.86
00:23:48|64138.01
00:23:48|64151.98
00:23:50|64156.56
00:23:51|64168.51
00:23:52|64157.31
00:23:53|64166.
00:23:54|64175.99
00:23:55|64174.03
00:23:56|64183.69
00:23:58|64184.62
00:23:58|64188.01
00:24:00|64211.19
00:24:00|64263.41
00:24:01|64226.
00:24:03|64222.02
00:24:04|64215.38
00:24:04|64196.02
00:24:06|64178.89
00:24:07|64180.01
00:24:07|64167.77
00:24:09|64156.58
00:24:10|64134.
00:24:11|64113.99
00:24:11|64101.65
00:24:13|64112.01
00:24:14|64112.02
00:24:15|64127.98
00:24:16|64138.78
00:24:17|64150.01
00:24:18|64133.44
00:24:19|64136.
00:24:21|64136.01
00:24:21|64127.97
00:24:22|64116.45
00:24:24|64121.01
00:24:25|64113.98
00:24:26|64114.15
00:24:28|64120.
00:24:29|64114.
00:24:30|64110.01
00:24:31|64110.
00:24:32|64100.74
00:24:33|64097.08
00:24:34|64089.13
00:24:36|64081.11
00:24:37|64080.
00:24:38|64067.84
00:24:39|64067.82
00:24:40|64046.47
00:24:41|64041.43
00:24:42|64037.69
00:24:44|64037.69
00:24:45|64030.76
00:24:45|64025.61
00:24:46|64014.98
00:24:47|64007.07
00:24:48|64014.65
00:24:50|64014.63
00:24:50|64010.01
00:24:52|64013.49
00:24:52|64012.17
00:24:54|64012.17
00:24:55|64012.16
00:24:56|64023.42
00:24:57|64011.86
00:24:57|64013.48
00:24:58|64016.
00:24:59|64015.99
00:25:01|64012.
00:25:02|64018.43
00:25:03|64004.01
00:25:04|63990.4
00:25:05|63985.86
00:25:06|63985.37
00:25:07|63978.
00:25:08|63996.
00:25:09|63990.08
00:25:10|63991.74
00:25:11|63971.74
00:25:13|63988.
00:25:13|63984.
00:25:15|63976.98
00:25:15|63976.
00:25:16|63967.95
00:25:17|63954.55
00:25:18|63949.99
00:25:20|63950.
00:25:20|63940.66
00:25:22|63946.09
00:25:22|63935.3
00:25:25|63929.49
00:25:25|63896.78
00:25:27|63889.82
00:25:28|63885.1
00:25:29|63868.
00:25:31|63868.01
00:25:31|63876.93
00:25:33|63876.
00:25:34|63880.
00:25:35|63875.55
00:25:36|63879.99
00:25:37|63881.98
00:25:38|63877.98
00:25:39|63882.
00:25:40|63870.01
00:25:41|63868.06
00:25:42|63868.
00:25:43|63865.44
00:25:44|63846.17
00:25:46|63835.25
00:25:47|63835.26
00:25:48|63852.
00:25:49|63852.
00:25:50|63853.57
00:25:50|63861.43
00:25:52|63868.
00:25:54|63874.
00:25:54|63859.01
00:25:56|63859.02
00:25:57|63867.34
00:25:58|63873.99
00:25:59|63874.
00:25:59|63880.11
00:26:00|63869.68
00:26:02|63893.8
00:26:03|63907.08
00:26:04|63919.99
00:26:05|63928.35
00:26:07|63953.6
00:26:08|63959.47
00:26:08|63963.95
00:26:09|63981.5
00:26:10|63982.08
00:26:12|63985.8
00:26:12|63977.54
00:26:13|63962.05
00:26:14|63974.
00:26:15|63985.23
00:26:16|63988.17
00:26:17|63988.17
00:26:18|63988.17
00:26:19|63990.82
00:26:21|63990.82
00:26:22|63990.82
00:26:23|63990.83
00:26:24|63990.82
00:26:24|63990.82
00:26:25|63997.99
00:26:27|63997.99
00:26:28|63997.99
00:26:30|63990.84
00:26:31|63990.84
00:26:33|63997.54
00:26:34|63994.01
00:26:34|63994.01
00:26:36|63975.94
00:26:37|63998.
00:26:37|63987.63
00:26:38|63968.
00:26:39|63968.01
00:26:40|63965.87
00:26:42|63962.01
00:26:43|63962.01
00:26:44|63962.
00:26:45|63952.
00:26:46|63944.43
00:26:47|63916.21
00:26:48|63907.69
00:26:49|63926.02
00:26:50|63941.94
00:26:52|63962.
00:26:52|63962.01
00:26:53|63963.52
00:26:55|63976.01
00:26:56|63973.88
00:26:57|63968.01
00:26:57|63968.02
00:26:59|63968.02
00:27:00|63968.03
00:27:01|63968.02
00:27:03|63968.03
00:27:03|63975.99
00:27:05|63962.
00:27:05|63950.
00:27:07|63933.33
00:27:07|63907.69
00:27:09|63907.69
00:27:09|63900.02
00:27:10|63900.01
00:27:12|63900.02
00:27:12|63896.79
00:27:13|63867.81
00:27:14|63865.45
00:27:16|63860.01
00:27:17|63860.02
00:27:18|63860.02
00:27:18|63878.01
00:27:20|63866.
00:27:21|63876.
00:27:21|63887.4
00:27:23|63902.02
00:27:24|63912.
00:27:25|63925.99
00:27:26|63926.
00:27:28|63925.99
00:27:30|63904.37
00:27:30|63888.67
00:27:32|63888.66
00:27:32|63884.68
00:27:34|63887.99
00:27:35|63889.99
00:27:35|63890.
00:27:37|63894.
00:27:38|63896.
00:27:39|63894.47
00:27:40|63892.01
00:27:41|63889.65
00:27:42|63885.66
00:27:43|63885.51
00:27:45|63876.93
00:27:46|63873.05
00:27:47|63873.06
00:27:48|63873.06
00:27:49|63870.52
00:27:50|63870.01
00:27:52|63865.45
00:27:52|63873.05
00:27:53|63873.06
00:27:54|63872.22
00:27:55|63872.22
00:27:57|63873.06
00:27:58|63873.06
00:27:59|63873.05
00:27:59|63873.06
00:28:01|63873.06
00:28:02|63885.51
00:28:02|63885.67
00:28:04|63885.67
00:28:04|63885.67
00:28:05|63885.67
00:28:07|63885.66
00:28:08|63885.67
00:28:09|63885.67
00:28:10|63885.67
00:28:11|63885.67
00:28:12|63901.27
00:28:13|63901.99
00:28:14|63913.99
00:28:15|63914.
00:28:16|63914.
00:28:17|63914.
00:28:18|63914.
00:28:20|63913.99
00:28:20|63913.99
00:28:21|63914.
00:28:22|63914.
00:28:23|63920.
00:28:24|63920.
00:28:25|63912.05
00:28:26|63888.63
00:28:28|63866.01
00:28:29|63866.01
00:28:30|63866.01
00:28:32|63896.
00:28:32|63866.
00:28:33|63852.72
00:28:34|63831.29
00:28:35|63830.45
00:28:37|63830.44
00:28:37|63852.
00:28:38|63846.01
00:28:40|63864.56
00:28:41|63885.14
00:28:42|63870.01
00:28:43|63870.01
00:28:44|63870.01
00:28:45|63874.49
00:28:46|63874.49
00:28:47|63877.64
00:28:48|63880.01
00:28:49|63880.
00:28:50|63880.8
00:28:51|63894.01
00:28:51|63894.
00:28:53|63894.
00:28:54|63894.01
00:28:54|63894.
00:28:55|63896.79
00:28:57|63896.79
00:28:58|63897.45
00:28:59|63899.99
00:29:00|63899.99
00:29:02|63900.
00:29:02|63900.
00:29:03|63900.01
00:29:04|63877.91
00:29:05|63865.45
00:29:07|63865.44
00:29:08|63865.44
00:29:09|63841.51
00:29:10|63834.1
00:29:11|63804.86
00:29:12|63804.85
00:29:13|63818.
00:29:14|63804.83
00:29:16|63804.83
00:29:16|63804.83
00:29:18|63804.83
00:29:18|63804.83
00:29:19|63804.82
00:29:20|63804.83
00:29:21|63804.83
00:29:22|63802.01
00:29:23|63802.01
00:29:25|63802.01
00:29:25|63807.63
00:29:26|63807.62
00:29:27|63807.63
00:29:28|63807.63
00:29:31|63815.79
00:29:32|63834.09
00:29:32|63834.1
00:29:34|63834.09
00:29:35|63834.1
00:29:37|63826.57
00:29:37|63832.
00:29:39|63833.99
00:29:40|63822.
00:29:40|63832.56
00:29:41|63832.56
00:29:43|63846.16
00:29:45|63865.45
00:29:45|63865.45
00:29:46|63872.01
00:29:47|63868.01
00:29:48|63849.81
00:29:50|63846.15
00:29:51|63846.16
00:29:52|63862.
00:29:53|63860.6
00:29:55|63862.
00:29:55|63862.
00:29:56|63862.
00:29:57|63861.99
00:29:59|63861.99
00:30:00|63862.
00:30:01|63872.49
00:30:02|63878.01
00:30:03|63881.99
00:30:04|63878.34
00:30:05|63858.01
00:30:06|63881.35
00:30:07|63882.12
00:30:08|63878.86
00:30:09|63876.56
00:30:10|63884.
00:30:11|63885.16
00:30:12|63885.98
00:30:13|63882.01
00:30:14|63866.
00:30:15|63861.93
00:30:16|63842.78
00:30:18|63842.79
00:30:18|63842.79
00:30:19|63868.9
00:30:20|63875.52
00:30:21|63889.57
00:30:22|63907.69
00:30:23|63907.7
00:30:25|63907.7
00:30:25|63898.78
00:30:27|63913.99
00:30:27|63924.
00:30:28|63919.53
00:30:30|63919.99
00:30:32|63924.01
00:30:34|63924.
00:30:34|63924.01
00:30:37|63924.01
00:30:38|63924.01
00:30:39|63924.01
00:30:39|63924.
00:30:40|63924.01
00:30:42|63924.01
00:30:43|63924.01
00:30:44|63924.01
00:30:45|63924.01
00:30:46|63924.
00:30:47|63924.01
00:30:48|63928.14
00:30:50|63928.14
00:30:50|63928.14
00:30:52|63928.14
00:30:52|63928.14
00:30:53|63928.14
00:30:54|63928.14
00:30:55|63928.14
00:30:57|63928.13
00:30:58|63928.14
00:30:58|63928.13
00:30:59|63928.14
00:31:00|63928.13
00:31:02|63921.19
00:31:03|63887.16
00:31:04|63861.22
00:31:05|63855.54
00:31:06|63870.
00:31:07|63874.
00:31:08|63874.
00:31:10|63905.93
00:31:10|63895.47
00:31:12|63905.99
00:31:12|63927.83
00:31:14|63926.01
00:31:15|63927.83
00:31:15|63912.01
00:31:16|63926.
00:31:17|63922.
00:31:19|63921.25
00:31:20|63921.25
00:31:21|63924.
00:31:22|63920.03
00:31:23|63900.44
00:31:24|63900.01
00:31:25|63900.
00:31:26|63918.
00:31:27|63926.
00:31:28|63926.
00:31:29|63926.
00:31:30|63924.51
00:31:31|63924.01
00:31:32|63918.01
00:31:33|63918.
00:31:34|63919.89
00:31:36|63919.89
00:31:37|63919.89
00:31:38|63937.85
00:31:40|63969.24
00:31:41|63969.23
00:31:42|63988.19
00:31:43|63990.82
00:31:44|63992.89
00:31:45|63992.88
00:31:46|63989.71
00:31:47|63997.37
00:31:48|63992.
00:31:49|63992.01
00:31:51|63992.
00:31:51|63990.
00:31:52|63990.
00:31:54|63990.01
00:31:54|63990.
00:31:55|63984.47
00:31:56|63978.01
00:31:57|63978.01
00:31:59|63978.01
00:32:00|63978.
00:32:01|63960.
00:32:02|63966.32
00:32:03|63978.01
00:32:04|63985.04
00:32:05|63960.
00:32:06|63960.01
00:32:07|63931.01
00:32:09|63889.83
00:32:10|63913.09
00:32:11|63917.25
00:32:12|63935.06
00:32:12|63952.01
00:32:14|63938.66
00:32:15|63917.9
00:32:16|63913.08
00:32:17|63913.08
00:32:18|63917.56
00:32:19|63914.01
00:32:20|63915.61
00:32:21|63914.
00:32:22|63914.
00:32:23|63914.01
00:32:25|63914.51
00:32:26|63928.65
00:32:27|63925.98
00:32:28|63922.85
00:32:29|63917.93
00:32:30|63916.01
00:32:32|63916.
00:32:32|63916.
00:32:34|63891.13
00:32:35|63884.03
00:32:36|63901.51
00:32:38|63896.
00:32:38|63894.41
00:32:40|63889.53
00:32:41|63886.
00:32:43|63886.01
00:32:43|63886.01
00:32:45|63886.
00:32:46|63886.01
00:32:47|63888.29
00:32:48|63876.92
00:32:49|63860.
00:32:49|63852.07
00:32:51|63857.99
00:32:51|63857.98
00:32:53|63858.
00:32:54|63858.
00:32:55|63858.
00:32:56|63858.
00:32:57|63842.23
00:32:58|63842.
00:32:59|63842.
00:33:01|63842.
00:33:01|63853.97
00:33:03|63875.24
00:33:04|63876.37
00:33:04|63872.
00:33:06|63868.07
00:33:06|63874.02
00:33:08|63870.48
00:33:09|63868.14
00:33:10|63872.01
00:33:10|63868.27
00:33:11|63866.02
00:33:13|63870.
00:33:14|63866.41
00:33:15|63876.92
00:33:16|63891.96
00:33:17|63913.07
00:33:18|63920.
00:33:19|63926.01
00:33:20|63931.05
00:33:20|63938.48
00:33:22|63920.36
00:33:23|63910.
00:33:24|63910.
00:33:25|63902.32
00:33:26|63907.99
00:33:26|63906.69
00:33:28|63906.69
00:33:28|63906.68
00:33:30|63906.68
00:33:31|63906.44
00:33:31|63894.
00:33:34|63894.01
00:33:35|63898.74
00:33:37|63898.74
00:33:37|63903.61
00:33:38|63903.61
00:33:40|63903.61
00:33:40|63903.61
00:33:41|63900.44
00:33:42|63900.03
00:33:44|63907.08
00:33:44|63913.41
00:33:45|63913.63
00:33:46|63915.75
00:33:49|63910.4
00:33:49|63910.01
00:33:51|63910.01
00:33:51|63908.
00:33:53|63894.63
00:33:53|63890.
00:33:54|63890.
00:33:55|63890.
00:33:57|63890.
00:33:58|63890.8
00:33:59|63902.
00:34:00|63906.01
00:34:00|63906.01
00:34:02|63910.4
00:34:03|63915.48
00:34:03|63892.
00:34:05|63880.
00:34:06|63876.93
00:34:07|63876.92
00:34:08|63876.93
00:34:09|63876.93
00:34:10|63876.93
00:34:12|63878.47
00:34:12|63878.47
00:34:14|63876.93
00:34:14|63876.93
00:34:15|63876.93
00:34:16|63880.01
00:34:17|63882.98
00:34:19|63883.84
00:34:20|63888.
00:34:21|63890.79
00:34:22|63883.9
00:34:23|63875.54
00:34:24|63873.88
00:34:25|63873.71
00:34:26|63873.71
00:34:27|63873.71
00:34:28|63874.18
00:34:29|63880.
00:34:30|63879.99
00:34:31|63874.
00:34:32|63874.
00:34:33|63874.
00:34:35|63874.01
00:34:36|63875.54
00:34:38|63875.53
00:34:39|63879.8
00:34:40|63879.8
00:34:41|63879.8
00:34:42|63879.8
00:34:44|63879.8
00:34:44|63879.8
00:34:46|63879.8
00:34:47|63879.8
00:34:47|63879.8
00:34:49|63879.8
00:34:50|63879.8
00:34:52|63879.8
00:34:53|63890.
00:34:53|63893.69
00:34:54|63907.7
00:34:55|63912.18
00:34:56|63912.17
00:34:58|63933.05
00:34:58|63938.46
00:34:59|63938.47
00:35:01|63922.68
00:35:01|63917.54
00:35:03|63950.
00:35:04|63957.92
00:35:05|63958.65
00:35:07|63959.47
00:35:07|63959.49
00:35:08|63969.23
00:35:09|63962.
00:35:10|63962.01
00:35:11|63960.01
00:35:12|63928.14
00:35:14|63942.87
00:35:15|63969.22
00:35:16|63969.22
00:35:17|63942.77
00:35:18|63935.48
00:35:19|63945.26
00:35:20|63945.26
00:35:21|63946.09
00:35:22|63946.08
00:35:24|63946.08
00:35:24|63946.08
00:35:25|63941.06
00:35:26|63940.01
00:35:27|63936.01
00:35:28|63936.
00:35:29|63935.48
00:35:30|63935.47
00:35:31|63926.01
00:35:32|63931.99
00:35:34|63937.09
00:35:34|63937.09
00:35:36|63930.01
00:35:38|63928.45
00:35:39|63912.01
00:35:39|63892.19
00:35:40|63892.18
00:35:41|63877.2
00:35:42|63872.73
00:35:43|63872.73
00:35:45|63877.19
00:35:46|63877.2
00:35:47|63877.19
00:35:48|63882.
00:35:49|63887.16
00:35:50|63877.19
00:35:51|63877.18
00:35:52|63877.18
00:35:53|63877.18
00:35:54|63877.18
00:35:56|63877.18
00:35:56|63877.18
00:35:57|63877.18
00:35:58|63877.17
00:35:59|63871.39
00:36:01|63871.
00:36:02|63871.01
00:36:03|63871.
00:36:04|63888.15
00:36:04|63898.78
00:36:05|63904.11
00:36:07|63896.49
00:36:08|63900.44
00:36:09|63892.
00:36:10|63892.
00:36:11|63892.01
00:36:12|63892.
00:36:13|63892.
00:36:14|63892.
00:36:15|63892.01
00:36:16|63892.01
00:36:17|63860.6
00:36:18|63860.01
00:36:19|63876.
00:36:20|63889.44
00:36:21|63918.49
00:36:22|63912.01
00:36:23|63889.65
00:36:24|63870.17
00:36:25|63882.
00:36:26|63881.99
00:36:28|63881.99
00:36:28|63874.13
00:36:30|63874.
00:36:31|63865.45
00:36:31|63865.45
00:36:33|63862.
00:36:33|63862.
00:36:35|63860.01
00:36:37|63856.01
00:36:38|63848.15
00:36:39|63848.01
00:36:40|63848.01
00:36:41|63842.01
00:36:43|63842.
00:36:44|63812.03
00:36:44|63808.01
00:36:46|63808.01
00:36:46|63808.
00:36:48|63808.01
00:36:48|63808.01
00:36:50|63807.01
00:36:52|63807.
00:36:52|63791.99
00:36:54|63759.95
00:36:54|63758.01
00:36:55|63766.
00:36:57|63777.37
00:36:57|63774.11
00:36:59|63770.01
00:37:00|63759.95
00:37:01|63760.62
00:37:02|63754.82
00:37:03|63751.73
00:37:04|63727.57
00:37:05|63727.58
00:37:06|63727.57
00:37:07|63727.58
00:37:08|63729.99
00:37:09|63724.
00:37:10|63723.54
00:37:11|63737.99
00:37:12|63760.
00:37:13|63775.94
00:37:15|63780.
00:37:15|63784.62
00:37:16|63784.61
00:37:17|63784.01
00:37:18|63784.01
00:37:19|63791.99
00:37:21|63792.
00:37:22|63788.
00:37:22|63788.01
00:37:23|63788.01
00:37:24|63788.01
00:37:25|63788.01
00:37:27|63788.01
00:37:27|63788.01
00:37:28|63789.99
00:37:29|63790.
00:37:31|63799.79
00:37:31|63808.02
00:37:32|63796.01
00:37:34|63791.67
00:37:35|63797.99
00:37:36|63815.77
00:37:38|63818.19
00:37:38|63820.
00:37:40|63819.99
00:37:41|63820.
00:37:42|63818.19
00:37:43|63810.33
00:37:44|63810.01
00:37:45|63810.01
00:37:47|63810.01
00:37:48|63810.02
00:37:48|63810.02
00:37:49|63810.01
00:37:51|63810.02
00:37:52|63810.02
00:37:52|63810.02
00:37:54|63810.02
00:37:55|63810.02
00:37:56|63810.02
00:37:57|63810.02
00:37:58|63810.01
00:37:59|63810.01
00:38:00|63810.01
00:38:02|63791.67
00:38:02|63802.
00:38:03|63794.01
00:38:04|63794.
00:38:06|63792.01
00:38:06|63780.01
00:38:07|63778.44
00:38:09|63778.44
00:38:09|63778.43
00:38:11|63778.43
00:38:11|63786.73
00:38:12|63804.99
00:38:14|63805.62
00:38:15|63795.86
00:38:16|63766.64
00:38:17|63766.14
00:38:18|63760.
00:38:18|63758.
00:38:20|63763.47
00:38:21|63754.66
00:38:22|63753.84
00:38:23|63746.01
00:38:24|63756.
00:38:26|63757.68
00:38:26|63752.19
00:38:28|63752.2
00:38:29|63755.99
00:38:29|63755.99
00:38:32|63756.
00:38:32|63757.71
00:38:33|63758.
00:38:35|63758.
00:38:35|63758.
00:38:37|63758.
00:38:39|63773.5
00:38:40|63773.51
00:38:41|63766.42
00:38:42|63766.01
00:38:43|63766.01
00:38:45|63766.01
00:38:46|63766.01
00:38:47|63766.01
00:38:47|63766.01
00:38:49|63766.01
00:38:50|63766.01
00:38:51|63766.
00:38:52|63766.
00:38:53|63766.
00:38:54|63766.01
00:38:56|63766.
00:38:56|63766.
00:38:57|63766.01
00:38:58|63766.01
00:38:59|63766.01
00:39:00|63766.
00:39:02|63766.01
00:39:02|63762.47
00:39:03|63762.46
00:39:04|63762.47
00:39:05|63762.47
00:39:07|63762.47
00:39:07|63762.47
00:39:09|63762.46
00:39:10|63754.01
00:39:10|63732.82
00:39:12|63733.23
00:39:13|63745.22
00:39:13|63757.99
00:39:14|63762.46
00:39:16|63750.21
00:39:17|63757.47
00:39:18|63756.56
00:39:19|63740.01
00:39:19|63740.
00:39:20|63750.46
00:39:22|63755.99
00:39:23|63759.74
00:39:24|63762.47
00:39:25|63762.47
00:39:27|63758.
00:39:28|63758.
00:39:29|63756.26
00:39:29|63754.02
00:39:30|63754.02
00:39:31|63761.74
00:39:32|63756.01
00:39:34|63756.01
00:39:35|63756.01
00:39:36|63756.01
00:39:36|63756.01
00:39:39|63756.56
00:39:39|63757.68
00:39:40|63758.18
00:39:42|63759.5
00:39:43|63762.46
00:39:44|63762.47
00:39:45|63770.96
00:39:45|63778.43
00:39:47|63783.99
00:39:49|63795.99
00:39:50|63796.
00:39:51|63796.
00:39:52|63796.
00:39:53|63796.
00:39:54|63800.
00:39:55|63800.
00:39:56|63800.
00:39:57|63801.99
00:39:59|63802.
00:39:59|63810.01
00:40:01|63810.
00:40:02|63823.59
00:40:03|63834.09
00:40:03|63834.08
00:40:05|63834.09
00:40:06|63832.
00:40:07|63832.
00:40:08|63832.
00:40:09|63832.01
00:40:10|63832.01
00:40:11|63832.01
00:40:12|63832.01
00:40:13|63832.01
00:40:13|63832.01
00:40:15|63832.
00:40:16|63832.01
00:40:16|63832.
00:40:18|63841.07
00:40:19|63841.06
00:40:20|63846.16
00:40:21|63863.92
00:40:22|63870.
00:40:24|63876.93
00:40:24|63884.01
00:40:26|63889.33
00:40:27|63902.77
00:40:28|63913.15
00:40:29|63928.13
00:40:31|63928.
00:40:31|63905.18
00:40:32|63917.99
00:40:33|63916.01
00:40:34|63932.74
00:40:35|63926.01
00:40:36|63929.07
00:40:38|63929.07
00:40:39|63914.11
00:40:41|63914.1
00:40:43|63935.3
00:40:44|63943.91
00:40:45|63943.92
00:40:46|63943.91
00:40:48|63928.
00:40:49|63922.01
00:40:50|63922.01
00:40:51|63922.
00:40:52|63920.03
00:40:52|63920.04
00:40:54|63920.04
00:40:55|63920.04
00:40:56|63920.03
00:40:57|63920.04
00:40:59|63920.03
00:40:59|63920.
00:41:00|63920.
00:41:02|63900.
00:41:03|63877.2
00:41:04|63870.01
00:41:05|63854.99
00:41:05|63854.99
00:41:06|63867.99
00:41:07|63878.73
00:41:08|63865.45
00:41:09|63879.99
00:41:11|63870.
00:41:11|63870.01
00:41:13|63884.
00:41:14|63896.
00:41:15|63899.61
00:41:16|63900.
00:41:17|63900.01
00:41:18|63900.01
00:41:19|63902.01
00:41:20|63900.14
00:41:21|63900.14
00:41:22|63900.13
00:41:23|63900.13
00:41:24|63900.13
00:41:25|63900.13
00:41:26|63894.
00:41:27|63894.63
00:41:28|63895.45
00:41:29|63895.85
00:41:30|63895.85
00:41:31|63895.86
00:41:32|63896.31
00:41:33|63900.14
00:41:34|63903.48
00:41:36|63903.48
00:41:36|63919.53
00:41:37|63927.99
00:41:38|63937.79
00:41:40|63938.47
00:41:41|63949.41
00:41:42|63948.01
00:41:44|63940.28
00:41:44|63928.66
00:41:46|63912.
00:41:46|63912.01
00:41:47|63923.4
00:41:48|63922.02
00:41:50|63923.6
00:41:51|63923.6
00:41:53|63923.6
00:41:53|63941.7
00:41:55|63936.13
00:41:56|63936.01
00:41:57|63936.
00:41:58|63934.2
00:41:59|63932.46
00:42:01|63932.46
00:42:02|63932.46
00:42:03|63936.01
00:42:04|63936.01
00:42:05|63936.01
00:42:06|63932.
00:42:08|63923.68
00:42:08|63891.24
00:42:09|63891.84
00:42:11|63919.99
00:42:12|63932.46
00:42:13|63925.56
00:42:14|63920.01
00:42:15|63905.42
00:42:17|63910.
00:42:18|63921.2
00:42:19|63921.2
00:42:19|63921.19
00:42:20|63921.2
00:42:21|63921.19
00:42:23|63921.2
00:42:24|63921.19
00:42:25|63907.61
00:42:26|63904.89
00:42:27|63904.9
00:42:28|63898.
00:42:29|63882.46
00:42:30|63880.01
00:42:31|63878.01
00:42:32|63879.79
00:42:33|63872.
00:42:34|63866.01
00:42:35|63870.
00:42:36|63870.
00:42:38|63865.44
00:42:38|63865.44
00:42:40|63865.45
00:42:40|63865.45
00:42:41|63865.44
00:42:43|63865.45
00:42:44|63865.45
00:42:46|63865.45
00:42:47|63865.44
00:42:48|63865.44
00:42:50|63865.45
00:42:51|63865.45
00:42:52|63865.44
00:42:53|63865.45
00:42:53|63865.45
00:42:55|63865.44
00:42:56|63865.44
00:42:57|63865.44
00:42:59|63865.45
00:43:00|63865.45
00:43:01|63865.45
00:43:02|63865.45
00:43:03|63865.44
00:43:04|63842.74
00:43:05|63834.09
00:43:07|63839.85
00:43:07|63837.92
00:43:09|63837.92
00:43:10|63854.76
00:43:11|63865.44
00:43:12|63865.45
00:43:13|63875.52
00:43:14|63875.53
00:43:15|63872.22
00:43:16|63872.01
00:43:17|63872.01
00:43:18|63872.58
00:43:20|63872.58
00:43:20|63872.58
00:43:21|63872.58
00:43:22|63872.58
00:43:23|63872.59
00:43:25|63872.58
00:43:25|63872.58
00:43:26|63876.92
00:43:27|63876.93
00:43:29|63876.93
00:43:29|63876.93
00:43:30|63876.93
00:43:31|63876.92
00:43:32|63892.
00:43:33|63886.03
00:43:34|63890.1
00:43:35|63890.1
00:43:36|63890.1
00:43:38|63890.1
00:43:39|63890.1
00:43:40|63890.09
00:43:41|63890.09
00:43:43|63890.09
00:43:45|63882.01
00:43:46|63880.52
00:43:47|63862.
00:43:48|63856.01
00:43:49|63846.15
00:43:50|63846.16
00:43:51|63849.81
00:43:52|63849.99
00:43:53|63859.99
00:43:54|63865.57
00:43:55|63846.49
00:43:56|63846.16
00:43:58|63846.16
00:43:58|63846.15
00:43:59|63846.16
00:44:01|63846.16
00:44:02|63840.68
00:44:02|63838.01
00:44:04|63834.31
00:44:05|63834.31
00:44:06|63820.41
00:44:08|63820.
00:44:08|63822.33
00:44:10|63822.34
00:44:10|63825.44
00:44:11|63827.99
00:44:13|63827.99
00:44:14|63820.01
00:44:14|63820.01
00:44:16|63820.
00:44:17|63820.01
00:44:17|63820.01
00:44:18|63820.01
00:44:19|63820.01
00:44:21|63820.
00:44:22|63820.01
00:44:22|63820.
00:44:24|63820.01
00:44:25|63820.
00:44:25|63820.
00:44:27|63820.
00:44:27|63820.01
00:44:28|63820.
00:44:30|63820.01
00:44:31|63820.
00:44:32|63820.01
00:44:34|63820.01
00:44:34|63823.98
00:44:36|63823.99
00:44:37|63832.64
00:44:38|63832.64
00:44:38|63832.64
00:44:39|63832.65
00:44:41|63837.34
00:44:41|63842.34
00:44:44|63856.
00:44:45|63855.99
00:44:46|63855.99
00:44:47|63834.01
00:44:48|63830.01
00:44:49|63830.01
00:44:50|63830.01
00:44:51|63830.
00:44:52|63830.01
00:44:53|63830.01
00:44:55|63830.
00:44:55|63826.01
00:44:56|63829.05
00:44:58|63829.05
00:44:58|63829.05
00:45:00|63830.
00:45:01|63829.99
00:45:02|63830.02
00:45:03|63830.02
00:45:04|63830.01
00:45:05|63830.02
00:45:07|63830.02
00:45:07|63839.89
00:45:08|63839.89
00:45:09|63843.99
00:45:10|63844.
00:45:11|63843.99
00:45:12|63843.99
00:45:14|63844.
00:45:15|63843.99
00:45:15|63844.
00:45:17|63843.99
00:45:17|63844.
00:45:19|63853.96
00:45:19|63854.4
00:45:20|63865.45
00:45:22|63865.45
00:45:23|63865.45
00:45:24|63853.13
00:45:25|63838.01
00:45:26|63820.77
00:45:27|63821.6
00:45:28|63829.53
00:45:29|63833.21
00:45:30|63842.
00:45:32|63851.94
00:45:32|63858.
00:45:33|63857.99
00:45:34|63858.
00:45:35|63852.
00:45:36|63850.01
00:45:37|63850.
00:45:38|63850.01
00:45:39|63838.19
00:45:40|63843.98
00:45:41|63857.57
00:45:42|63864.
00:45:44|63876.93
00:45:45|63895.
00:45:46|63895.
00:45:48|63906.25
00:45:48|63920.
00:45:50|63923.9
00:45:51|63924.38
00:45:51|63906.25
00:45:53|63900.01
00:45:54|63904.
00:45:54|63903.99
00:45:56|63904.
00:45:56|63900.01
00:45:58|63897.43
00:45:59|63897.43
00:46:01|63894.99
00:46:02|63883.4
00:46:03|63880.01
00:46:04|63880.01
00:46:05|63880.01
00:46:06|63880.01
00:46:07|63880.
00:46:09|63872.23
00:46:09|63866.41
00:46:10|63865.45
00:46:11|63838.1
00:46:12|63834.09
00:46:13|63834.1
00:46:14|63843.22
00:46:16|63843.23
00:46:17|63843.23
00:46:18|63843.22
00:46:18|63839.85
00:46:20|63834.87
00:46:20|63834.88
00:46:22|63837.77
00:46:23|63836.01
00:46:23|63836.
00:46:25|63834.09
00:46:26|63834.09
00:46:27|63834.1
00:46:28|63834.09
00:46:29|63834.09
00:46:30|63830.01
00:46:31|63830.01
00:46:32|63830.
00:46:34|63830.
00:46:34|63830.01
00:46:35|63816.8
00:46:36|63816.81
00:46:37|63809.15
00:46:38|63809.15
00:46:39|63809.15
00:46:41|63809.15
00:46:41|63809.14
00:46:42|63804.01
00:46:43|63797.1
00:46:44|63797.1
00:46:46|63797.1
00:46:47|63788.9
00:46:48|63797.11
00:46:50|63797.1
00:46:50|63797.1
00:46:52|63788.8
00:46:53|63784.98
00:46:55|63764.
00:46:56|63753.85
00:46:57|63753.85
00:46:58|63759.34
00:46:59|63770.01
00:47:00|63770.01
00:47:02|63758.81
00:47:02|63753.86
00:47:03|63753.85
00:47:05|63728.68
00:47:05|63723.08
00:47:07|63723.08
00:47:07|63729.99
00:47:09|63710.01
00:47:10|63720.91
00:47:11|63735.27
00:47:12|63741.99
00:47:13|63723.08
00:47:14|63720.01
00:47:15|63731.95
00:47:16|63737.99
00:47:17|63729.6
00:47:18|63729.99
00:47:19|63729.99
00:47:20|63730.
00:47:22|63730.
00:47:23|63769.99
00:47:24|63762.67
00:47:25|63740.01
00:47:25|63736.35
00:47:27|63758.85
00:47:28|63762.66
00:47:29|63768.
00:47:30|63750.01
00:47:31|63750.
00:47:31|63750.01
00:47:33|63750.01
00:47:34|63740.41
00:47:35|63740.42
00:47:36|63743.61
00:47:37|63743.62
00:47:39|63746.54
00:47:39|63754.48
00:47:40|63758.57
00:47:41|63758.01
00:47:42|63758.01
00:47:43|63758.01
00:47:44|63758.
00:47:46|63758.01
00:47:47|63756.56
00:47:49|63752.
00:47:49|63752.01
00:47:50|63752.
00:47:52|63752.
00:47:52|63748.
00:47:54|63747.
00:47:55|63747.
00:47:56|63747.
00:47:56|63743.61
00:47:58|63742.01
00:47:59|63742.02
00:48:00|63742.02
00:48:02|63742.02
00:48:02|63742.01
00:48:03|63742.02
00:48:05|63742.01
00:48:05|63742.01
00:48:07|63742.01
00:48:08|63742.02
00:48:09|63700.
00:48:09|63677.38
00:48:11|63677.37
00:48:12|63689.37
00:48:13|63690.
00:48:14|63689.99
00:48:15|63700.
00:48:17|63707.99
00:48:18|63708.
00:48:19|63713.69
00:48:20|63717.53
00:48:21|63714.32
00:48:22|63705.99
00:48:22|63708.
00:48:24|63712.
00:48:25|63716.
00:48:26|63716.
00:48:27|63711.99
00:48:28|63708.02
00:48:29|63711.99
00:48:30|63716.
00:48:31|63715.99
00:48:32|63716.
00:48:33|63733.6
00:48:34|63740.06
00:48:35|63743.87
00:48:36|63727.99
00:48:37|63727.99
00:48:38|63725.32
00:48:39|63725.31
00:48:41|63725.32
00:48:42|63725.32
00:48:43|63725.31
00:48:45|63694.
00:48:45|63694.
00:48:47|63694.
00:48:48|63670.33
00:48:50|63670.33
00:48:52|63670.32
00:48:52|63668.
00:48:53|63668.01
00:48:54|63668.01
00:48:55|63668.01
00:48:56|63668.
00:48:57|63668.01
00:48:59|63668.
00:49:00|63664.49
00:49:01|63646.39
00:49:01|63646.4
00:49:03|63650.
00:49:04|63650.
00:49:04|63662.
00:49:06|63662.
00:49:07|63662.
00:49:08|63654.01
00:49:08|63654.
00:49:09|63650.
00:49:11|63648.02
00:49:12|63648.01
00:49:13|63648.01
00:49:14|63648.02
00:49:15|63648.02
00:49:17|63635.66
00:49:17|63641.67
00:49:18|63641.66
00:49:20|63641.67
00:49:21|63641.67
00:49:22|63642.
00:49:23|63641.99
00:49:24|63642.
00:49:26|63642.
00:49:27|63641.99
00:49:27|63641.99
00:49:28|63641.99
00:49:31|63642.
00:49:32|63642.
00:49:33|63630.77
00:49:34|63630.77
00:49:34|63630.77
00:49:36|63630.76
00:49:37|63610.24
00:49:38|63604.18
00:49:39|63612.59
00:49:40|63625.99
00:49:41|63626.
00:49:42|63626.
00:49:43|63601.63
00:49:44|63595.77
00:49:45|63573.41
00:49:46|63585.97
00:49:47|63593.94
00:49:48|63593.94
00:49:49|63590.68
00:49:50|63596.
00:49:52|63598.
00:49:52|63619.9
00:49:54|63622.71
00:49:55|63626.
00:49:56|63626.
00:49:57|63610.01
00:49:59|63613.26
00:49:59|63618.92
00:50:00|63618.92
00:50:02|63618.92
00:50:03|63618.92
00:50:04|63614.
00:50:05|63610.02
00:50:06|63611.99
00:50:08|63616.
00:50:09|63616.35
00:50:09|63616.35
00:50:11|63619.53
00:50:11|63626.
00:50:13|63626.
00:50:14|63625.99
00:50:15|63626.
00:50:16|63626.
00:50:17|63626.
00:50:18|63626.01
00:50:19|63587.08
00:50:20|63592.06
00:50:21|63592.06
00:50:22|63592.05
00:50:24|63592.06
00:50:25|63592.06
00:50:25|63570.37
00:50:26|63570.58
00:50:27|63574.
00:50:28|63574.
00:50:29|63574.
00:50:31|63565.96
00:50:32|63564.18
00:50:32|63564.18
00:50:34|63564.18
00:50:34|63564.17
00:50:36|63563.04
00:50:37|63562.92
00:50:38|63536.08
00:50:39|63534.
00:50:40|63517.61
00:50:41|63483.48
00:50:42|63465.67
00:50:43|63476.12
00:50:44|63494.
00:50:45|63487.99
00:50:46|63488.45
00:50:47|63478.94
00:50:48|63474.53
00:50:50|63468.6
00:50:52|63462.26
00:50:52|63465.94
00:50:53|63470.
00:50:55|63478.
00:50:56|63482.23
00:50:57|63484.
00:50:59|63500.
00:50:59|63507.7
00:51:00|63517.99
00:51:02|63512.01
00:51:03|63510.32
00:51:03|63494.
00:51:04|63486.5
00:51:06|63480.46
00:51:07|63478.
00:51:08|63476.92
00:51:08|63468.59
00:51:10|63472.
00:51:11|63478.
00:51:11|63493.74
00:51:13|63503.27
00:51:13|63518.
00:51:15|63517.99
00:51:16|63518.
00:51:17|63519.99
00:51:18|63531.45
00:51:19|63536.16
00:51:20|63548.87
00:51:21|63548.86
00:51:22|63544.12
00:51:23|63544.12
00:51:24|63544.13
00:51:26|63548.86
00:51:26|63558.48
00:51:27|63558.75
00:51:28|63569.24
00:51:29|63574.
00:51:30|63570.1
00:51:32|63545.99
00:51:33|63543.43
00:51:33|63549.99
00:51:34|63544.01
00:51:35|63544.01
00:51:36|63530.26
00:51:38|63533.46
00:51:39|63533.47
00:51:40|63530.
00:51:41|63530.
00:51:42|63530.
00:51:42|63508.68
00:51:44|63507.7
00:51:45|63507.7
00:51:46|63507.7
00:51:47|63507.69
00:51:48|63493.74
00:51:49|63489.31
00:51:50|63489.29
00:51:52|63489.3
00:51:54|63476.93
00:51:55|63470.54
00:51:57|63491.99
00:51:57|63477.14
00:51:58|63477.14
00:51:59|63477.15
00:52:01|63479.98
00:52:02|63479.98
00:52:03|63479.97
00:52:03|63479.98
00:52:04|63489.85
00:52:05|63493.74
00:52:07|63493.99
00:52:07|63494.
00:52:08|63486.27
00:52:10|63486.28
00:52:10|63486.28
00:52:12|63490.
00:52:13|63490.
00:52:15|63490.
00:52:16|63491.73
00:52:17|63492.
00:52:18|63492.
00:52:18|63492.
00:52:20|63497.43
00:52:21|63501.84
00:52:22|63486.
00:52:23|63486.
00:52:24|63491.99
00:52:25|63496.
00:52:26|63495.99
00:52:28|63495.99
00:52:28|63495.99
00:52:30|63495.99
00:52:30|63498.72
00:52:32|63498.71
00:52:32|63499.99
00:52:34|63500.
00:52:34|63500.
00:52:35|63499.99
00:52:37|63507.01
00:52:37|63507.01
00:52:38|63507.02
00:52:40|63507.02
00:52:41|63507.02
00:52:42|63472.18
00:52:43|63472.18
00:52:44|63472.17
00:52:45|63463.2
00:52:46|63458.92
00:52:47|63467.18
00:52:48|63467.99
00:52:49|63468.
00:52:51|63467.99
00:52:51|63462.
00:52:53|63462.01
00:52:55|63448.01
00:52:57|63448.
00:52:58|63448.
00:52:59|63447.99
00:52:59|63448.
00:53:01|63451.5
00:53:01|63451.51
00:53:03|63453.99
00:53:04|63453.98
00:53:05|63453.98
00:53:07|63455.63
00:53:08|63453.98
00:53:09|63453.98
00:53:10|63453.98
00:53:11|63453.98
00:53:12|63453.99
00:53:13|63453.99
00:53:14|63453.99
00:53:15|63462.
00:53:17|63462.
00:53:17|63466.
00:53:18|63465.99
00:53:20|63466.
00:53:20|63458.01
00:53:22|63461.38
00:53:23|63463.87
00:53:24|63447.65
00:53:24|63444.01
00:53:25|63446.
00:53:27|63445.99
00:53:28|63446.
00:53:29|63455.72
00:53:29|63457.32
00:53:31|63458.
00:53:32|63457.99
00:53:33|63457.99
00:53:34|63458.
00:53:35|63453.63
00:53:36|63453.63
00:53:37|63453.63
00:53:38|63448.
00:53:40|63448.
00:53:41|63458.1
00:53:41|63458.38
00:53:42|63458.38
00:53:44|63458.37
00:53:45|63463.99
00:53:45|63464.
00:53:47|63464.
00:53:47|63464.
00:53:49|63464.
00:53:50|63458.38
00:53:51|63458.38
00:53:51|63458.38
00:53:52|63458.38
00:53:54|63458.38
00:53:55|63458.38
00:53:56|63458.38
00:53:58|63458.38
00:53:58|63458.38
00:53:59|63460.56
00:54:02|63461.13
00:54:02|63463.17
00:54:04|63463.19
00:54:05|63470.38
00:54:05|63470.38
00:54:06|63470.38
00:54:07|63470.37
00:54:09|63470.38
00:54:09|63472.06
00:54:11|63472.05
00:54:12|63472.06
00:54:13|63472.05
00:54:13|63472.06
00:54:15|63476.
00:54:16|63475.99
00:54:17|63475.99
00:54:19|63464.7
00:54:19|63473.01
00:54:20|63473.26
00:54:22|63481.99
00:54:23|63481.99
00:54:23|63481.99
00:54:24|63481.99
00:54:26|63481.99
00:54:27|63481.99
00:54:28|63481.99
00:54:29|63481.98
00:54:30|63481.98
00:54:31|63481.98
00:54:32|63487.9
00:54:33|63487.91
00:54:34|63488.76
00:54:35|63493.46
00:54:37|63505.72
00:54:37|63516.15
00:54:38|63519.99
00:54:39|63534.47
00:54:40|63546.03
00:54:41|63546.03
00:54:42|63551.98
00:54:43|63546.03
00:54:44|63566.
00:54:45|63549.84
00:54:46|63546.02
00:54:47|63546.02
00:54:48|63549.84
00:54:49|63556.
00:54:50|63559.46
00:54:51|63559.45
00:54:53|63559.46
00:54:53|63563.46
00:54:55|63564.28
00:54:56|63564.29
00:54:58|63564.28
00:54:59|63564.29
00:55:00|63564.28
00:55:02|63567.54
00:55:02|63567.55
00:55:04|63567.54
00:55:05|63570.7
00:55:06|63564.29
00:55:07|63562.01
00:55:08|63568.01
00:55:09|63569.99
00:55:10|63570.
00:55:11|63570.
00:55:13|63570.
00:55:13|63570.
00:55:14|63569.99
00:55:15|63570.
00:55:17|63570.
00:55:17|63570.
00:55:19|63583.34
00:55:19|63593.51
00:55:21|63599.98
00:55:21|63606.32
00:55:22|63590.
00:55:24|63583.99
00:55:25|63580.01
00:55:26|63564.27
00:55:27|63564.26
00:55:28|63575.91
00:55:29|63590.
00:55:30|63569.27
00:55:31|63567.54
00:55:32|63568.63
00:55:33|63568.62
00:55:34|63568.01
00:55:35|63568.63
00:55:36|63568.63
00:55:37|63568.63
00:55:38|63568.62
00:55:39|63538.46
00:55:40|63534.
00:55:41|63529.56
00:55:42|63527.77
00:55:43|63508.
00:55:44|63507.69
00:55:45|63523.5
00:55:46|63524.
00:55:47|63523.99
00:55:48|63529.76
00:55:49|63530.
00:55:50|63530.
00:55:51|63529.99
00:55:52|63529.99
00:55:54|63529.99
00:55:56|63530.
00:55:57|63529.99
00:55:57|63529.99
00:55:58|63530.
00:56:00|63530.
00:56:00|63538.
00:56:02|63539.99
00:56:02|63532.45
00:56:04|63532.
00:56:05|63533.42
00:56:06|63533.43
00:56:08|63533.43
00:56:08|63533.43
00:56:10|63527.56
00:56:11|63527.56
00:56:12|63541.88
00:56:12|63543.84
00:56:14|63540.57
00:56:15|63526.
00:56:16|63528.19
00:56:18|63543.54
00:56:18|63534.45
00:56:20|63534.45
00:56:21|63532.93
00:56:22|63532.94
00:56:23|63528.19
00:56:24|63528.19
00:56:25|63521.13
00:56:26|63521.13
00:56:27|63531.99
00:56:28|63531.99
00:56:29|63536.
00:56:31|63535.99
00:56:32|63535.99
00:56:33|63536.
00:56:34|63536.
00:56:35|63551.98
00:56:36|63546.
00:56:37|63547.84
00:56:38|63547.83
00:56:39|63547.84
00:56:40|63547.83
00:56:41|63547.83
00:56:42|63547.83
00:56:43|63546.24
00:56:44|63546.25
00:56:45|63546.25
00:56:46|63546.25
00:56:47|63546.24
00:56:48|63546.25
00:56:49|63546.24
00:56:50|63546.25
00:56:52|63546.25
00:56:52|63546.24
00:56:53|63546.25
00:56:55|63546.25
00:56:57|63546.25
00:56:58|63546.25
00:56:59|63546.25
00:57:00|63544.66
00:57:01|63544.66
00:57:02|63544.67
00:57:04|63544.66
00:57:04|63544.67
00:57:06|63544.67
00:57:07|63544.66
00:57:07|63544.66
00:57:08|63544.66
00:57:10|63544.67
00:57:11|63538.
00:57:12|63538.
00:57:13|63538.
00:57:14|63538.
00:57:15|63542.71
00:57:17|63542.7
00:57:18|63547.12
00:57:19|63547.83
00:57:20|63547.84
00:57:21|63547.84
00:57:22|63547.84
00:57:23|63547.84
00:57:24|63547.83
00:57:25|63547.84
00:57:26|63547.83
00:57:27|63547.83
00:57:28|63547.83
00:57:29|63547.84
00:57:31|63560.
00:57:31|63560.
00:57:33|63559.99
00:57:33|63568.85
00:57:35|63568.86
00:57:35|63574.25
00:57:36|63534.
00:57:37|63534.
00:57:39|63534.01
00:57:40|63552.67
00:57:40|63564.
00:57:42|63554.49
00:57:43|63550.01
00:57:44|63550.01
00:57:45|63550.01
00:57:46|63550.02
00:57:47|63550.01
00:57:48|63550.01
00:57:49|63550.01
00:57:50|63550.01
00:57:51|63550.01
00:57:52|63550.01
00:57:53|63550.01
00:57:54|63550.
00:57:56|63550.
00:57:56|63550.01
00:57:57|63557.35
00:57:58|63557.35
00:57:59|63573.73
00:58:01|63573.72
00:58:02|63573.72
00:58:03|63573.73
00:58:05|63568.01
00:58:06|63568.
00:58:07|63568.
00:58:08|63568.01
00:58:09|63568.
00:58:10|63568.01
00:58:11|63568.01
00:58:13|63568.
00:58:14|63568.
00:58:15|63566.
00:58:16|63560.
00:58:17|63560.01
00:58:18|63560.01
00:58:20|63560.
00:58:21|63557.65
00:58:21|63557.65
00:58:22|63557.66
00:58:23|63557.66
00:58:25|63557.65
00:58:25|63557.65
00:58:26|63557.66
00:58:28|63557.65
00:58:29|63557.65
00:58:29|63557.66
00:58:31|63557.66
00:58:32|63557.66
00:58:33|63557.66
00:58:34|63557.65
00:58:35|63557.66
00:58:36|63557.66
00:58:37|63557.66
00:58:38|63557.66
00:58:39|63561.8
00:58:40|63561.81
00:58:41|63561.81
00:58:42|63561.81
00:58:43|63561.8
00:58:45|63561.8
00:58:45|63561.81
00:58:46|63561.81
00:58:47|63561.8
00:58:48|63567.47
00:58:49|63564.29
00:58:50|63564.
00:58:51|63564.
00:58:52|63564.
00:58:53|63564.01
00:58:54|63564.
00:58:55|63564.
00:58:57|63558.02
00:58:58|63558.02
00:58:59|63550.59
00:59:00|63550.59
00:59:01|63550.59
00:59:03|63550.01
00:59:03|63527.77
00:59:04|63512.
00:59:05|63508.
00:59:07|63508.
00:59:08|63472.24
00:59:09|63485.72
00:59:10|63488.
00:59:12|63493.74
00:59:12|63492.12
00:59:13|63490.33
00:59:15|63490.33
00:59:16|63490.33
00:59:16|63490.33
00:59:17|63490.33
00:59:18|63490.33
00:59:19|63490.33
00:59:21|63490.33
00:59:21|63490.32
00:59:23|63494.41
00:59:24|63498.
00:59:24|63503.61
00:59:26|63493.79
00:59:27|63493.78
00:59:28|63493.78
00:59:29|63493.79
00:59:30|63493.79
00:59:31|63493.79
00:59:32|63493.79
00:59:33|63493.78
00:59:34|63493.79
00:59:35|63495.4
00:59:36|63497.89
00:59:37|63500.
00:59:38|63499.99
00:59:39|63500.
00:59:41|63500.
00:59:41|63500.
00:59:42|63500.
00:59:43|63496.23
00:59:45|63490.32
00:59:45|63480.27
00:59:46|63480.01
00:59:47|63480.01
00:59:49|63480.
00:59:49|63479.99
00:59:50|63479.99
00:59:51|63470.03
00:59:52|63462.01
00:59:53|63460.57
00:59:54|63460.57
00:59:55|63460.57
00:59:56|63460.56
00:59:58|63460.57
01:00:00|63452.
01:00:01|63434.24
01:00:02|63435.97
01:00:04|63443.95
01:00:05|63463.03
01:00:06|63466.
01:00:07|63468.
01:00:07|63468.
01:00:09|63464.01
01:00:10|63465.99
01:00:11|63465.99
01:00:12|63468.09
01:00:14|63468.1
01:00:14|63468.1
01:00:15|63468.1
01:00:16|63468.09
01:00:18|63468.1
01:00:19|63468.1
01:00:19|63468.1
01:00:21|63468.1
01:00:21|63468.09
01:00:22|63462.33
01:00:24|63462.
01:00:24|63462.
01:00:26|63431.6
01:00:27|63418.
01:00:28|63418.
01:00:29|63418.
01:00:30|63402.
01:00:32|63385.43
01:00:32|63369.
01:00:33|63320.
01:00:35|63336.52
01:00:36|63333.3
01:00:36|63289.44
01:00:37|63296.
01:00:38|63245.99
01:00:39|63270.
01:00:40|63256.04
01:00:41|63254.77
01:00:42|63288.12
01:00:44|63282.03
01:00:45|63282.03
01:00:46|63282.03
01:00:47|63282.03
01:00:48|63282.04
01:00:48|63282.03
01:00:50|63282.04
01:00:51|63282.03
01:00:52|63275.24
01:00:52|63262.01
01:00:53|63252.42
01:00:55|63248.01
01:00:56|63248.
01:00:57|63248.02
01:00:58|63257.99
01:00:59|63249.62
01:01:00|63242.97
01:01:01|63238.52
01:01:02|63242.
01:01:04|63251.15
01:01:04|63263.43
01:01:06|63291.2
01:01:07|63291.19
01:01:09|63300.
01:01:09|63298.82
01:01:11|63319.99
01:01:11|63328.7
01:01:13|63322.01
01:01:14|63322.01
01:01:15|63318.01
01:01:16|63323.51
01:01:17|63323.52
01:01:18|63314.01
01:01:18|63314.01
01:01:19|63302.3
01:01:21|63302.31
01:01:23|63298.01
01:01:23|63298.01
01:01:24|63262.
01:01:25|63269.99
01:01:26|63257.8
01:01:27|63254.01
01:01:29|63257.71
01:01:30|63259.48
01:01:30|63259.99
01:01:32|63247.15
01:01:32|63220.01
01:01:33|63214.87
01:01:34|63214.88
01:01:36|63214.88
01:01:37|63219.92
01:01:38|63226.27
01:01:39|63233.99
01:01:40|63237.94
01:01:41|63240.65
01:01:42|63253.29
01:01:43|63260.38
01:01:44|63261.54
01:01:45|63263.77
01:01:47|63258.
01:01:47|63256.89
01:01:48|63256.89
01:01:49|63244.
01:01:50|63260.
01:01:51|63269.47
01:01:52|63269.99
01:01:54|63275.8
01:01:54|63275.8
01:01:55|63275.8
01:01:56|63275.81
01:01:57|63228.
01:01:58|63224.02
01:02:00|63228.01
01:02:01|63228.
01:02:03|63228.
01:02:03|63240.17
01:02:05|63238.
01:02:06|63245.01
01:02:07|63242.01
01:02:08|63242.
01:02:09|63224.01
01:02:10|63224.01
01:02:11|63229.48
01:02:12|63233.41
01:02:13|63233.41
01:02:14|63235.61
01:02:15|63235.61
01:02:16|63235.6
01:02:18|63243.99
01:02:19|63255.88
01:02:20|63255.88
01:02:22|63259.68
01:02:23|63261.3
01:02:23|63261.53
01:02:24|63261.53
01:02:26|63267.94
01:02:27|63267.93
01:02:27|63268.43
01:02:29|63268.43
01:02:30|63268.43
01:02:31|63269.87
01:02:32|63283.44
01:02:33|63283.8
01:02:35|63286.27
01:02:35|63286.27
01:02:37|63235.71
01:02:38|63223.11
01:02:39|63223.11
01:02:40|63215.51
01:02:41|63221.99
01:02:42|63221.98
01:02:43|63221.98
01:02:44|63218.01
01:02:45|63218.
01:02:46|63218.
01:02:47|63218.
01:02:48|63221.98
01:02:49|63232.35
01:02:50|63232.34
01:02:51|63232.35
01:02:52|63236.47
01:02:53|63236.47
01:02:54|63236.47
01:02:55|63236.46
01:02:56|63236.47
01:02:57|63231.29
01:02:58|63231.28
01:02:59|63231.29
01:03:00|63231.28
01:03:01|63208.87
01:03:02|63208.88
01:03:03|63192.
01:03:04|63188.
01:03:05|63188.
01:03:06|63194.
01:03:07|63197.55
01:03:08|63197.55
01:03:10|63197.56
01:03:11|63188.01
01:03:12|63189.97
01:03:13|63189.98
01:03:14|63191.58
01:03:15|63178.
01:03:16|63181.84
01:03:17|63181.84
01:03:18|63185.85
01:03:19|63143.99
01:03:21|63144.
01:03:22|63144.
01:03:23|63158.
01:03:24|63164.
01:03:25|63132.
01:03:26|63126.01
01:03:27|63090.08
01:03:28|63100.
01:03:29|63103.67
01:03:31|63116.
01:03:32|63118.
01:03:34|63120.
01:03:34|63106.86
01:03:36|63106.
01:03:37|63114.
01:03:37|63115.99
01:03:38|63115.99
01:03:39|63120.
01:03:41|63120.
01:03:41|63119.99
01:03:43|63121.99
01:03:43|63123.
01:03:44|63123.
01:03:46|63123.
01:03:46|63144.5
01:03:48|63163.99
01:03:49|63164.
01:03:50|63171.18
01:03:52|63196.52
01:03:53|63196.
01:03:55|63185.25
01:03:55|63190.
01:03:56|63196.01
01:03:57|63220.01
01:03:58|63228.01
01:03:59|63231.28
01:04:00|63231.27
01:04:02|63231.27
01:04:03|63231.28
01:04:05|63249.82
01:04:06|63249.99
01:04:07|63250.01
01:04:07|63254.53
01:04:09|63267.21
01:04:10|63267.36
01:04:11|63285.7
01:04:12|63292.3
01:04:13|63324.66
01:04:14|63316.64
01:04:15|63298.01
01:04:16|63285.98
01:04:17|63281.79
01:04:18|63280.21
01:04:19|63280.22
01:04:21|63271.22
01:04:22|63262.01
01:04:23|63262.01
01:04:24|63270.
01:04:25|63262.01
01:04:26|63262.
01:04:27|63250.01
01:04:29|63240.01
01:04:29|63230.96
01:04:30|63230.77
01:04:31|63230.77
01:04:32|63237.52
01:04:33|63252.28
01:04:35|63253.92
01:04:35|63263.99
01:04:37|63267.86
01:04:37|63278.
01:04:39|63278.
01:04:40|63279.
01:04:41|63276.7
01:04:42|63276.7
01:04:44|63276.7
01:04:45|63276.72
01:04:46|63292.47
01:04:47|63301.22
01:04:48|63321.14
01:04:49|63332.57
01:04:50|63326.01
01:04:51|63326.
01:04:52|63326.
01:04:53|63326.
01:04:54|63326.01
01:04:56|63326.01
01:04:56|63326.
01:04:57|63326.
01:04:59|63326.01
01:05:00|63326.01
01:05:00|63326.
01:05:02|63311.32
01:05:04|63317.06
01:05:05|63322.
01:05:07|63312.38
01:05:09|63345.48
01:05:10|63342.02
01:05:11|63336.
01:05:12|63336.
01:05:12|63312.
01:05:14|63308.01
01:05:15|63339.91
01:05:16|63330.08
01:05:17|63320.32
01:05:18|63314.01
01:05:19|63308.
01:05:20|63304.01
01:05:21|63309.98
01:05:22|63310.08
01:05:24|63310.44
01:05:24|63310.43
01:05:25|63286.01
01:05:26|63276.07
01:05:27|63272.01
01:05:28|63268.
01:05:29|63268.01
01:05:30|63268.01
01:05:31|63271.14
01:05:32|63293.76
01:05:34|63288.
01:05:35|63265.4
01:05:35|63254.
01:05:36|63254.01
01:05:37|63250.01
01:05:39|63249.99
01:05:39|63246.
01:05:40|63246.
01:05:41|63246.01
01:05:42|63238.53
01:05:43|63238.53
01:05:45|63277.57
01:05:46|63258.12
01:05:47|63258.12
01:05:48|63242.21
01:05:48|63242.22
01:05:49|63242.22
01:05:52|63247.36
01:05:53|63248.
01:05:53|63246.01
01:05:54|63246.01
01:05:56|63246.01
01:05:57|63246.01
01:05:57|63246.
01:05:59|63246.01
01:06:00|63246.
01:06:01|63246.01
01:06:02|63271.93
01:06:03|63285.9
01:06:04|63291.64
01:06:05|63314.7
01:06:06|63319.99
01:06:07|63320.15
01:06:08|63320.15
01:06:09|63327.23
01:06:10|63327.23
01:06:12|63327.24
01:06:13|63316.22
01:06:14|63316.01
01:06:15|63329.36
01:06:16|63346.86
01:06:17|63353.85
01:06:18|63363.91
01:06:19|63360.83
01:06:21|63356.
01:06:21|63363.9
01:06:23|63363.92
01:06:24|63369.99
01:06:25|63364.01
01:06:25|63358.01
01:06:27|63354.01
01:06:28|63354.
01:06:29|63368.02
01:06:30|63369.86
01:06:32|63370.
01:06:32|63369.99
01:06:33|63362.
01:06:35|63362.01
01:06:35|63362.01
01:06:37|63362.01
01:06:38|63362.01
01:06:39|63367.99
01:06:40|63369.84
01:06:41|63380.
01:06:43|63380.
01:06:43|63390.
01:06:44|63390.
01:06:45|63386.58
01:06:46|63386.57
01:06:47|63380.01
01:06:48|63383.53
01:06:49|63383.52
01:06:50|63383.52
01:06:52|63386.51
01:06:53|63386.51
01:06:53|63394.
01:06:54|63401.99
01:06:55|63402.
01:06:56|63408.12
01:06:57|63428.3
01:06:58|63428.
01:06:59|63414.64
01:07:00|63400.7
01:07:01|63386.5
01:07:02|63370.01
01:07:03|63368.01
01:07:04|63350.
01:07:07|63350.64
01:07:08|63366.26
01:07:09|63362.01
01:07:09|63350.02
01:07:10|63350.02
01:07:12|63350.01
01:07:13|63343.19
01:07:14|63334.
01:07:16|63334.01
01:07:16|63337.99
01:07:18|63351.92
01:07:19|63351.99
01:07:20|63351.99
01:07:21|63351.99
01:07:21|63351.99
01:07:23|63368.
01:07:24|63368.
01:07:25|63368.01
01:07:27|63368.
01:07:27|63368.01
01:07:28|63368.
01:07:29|63368.01
01:07:30|63368.01
01:07:31|63368.01
01:07:32|63334.28
01:07:33|63321.
01:07:35|63321.
01:07:36|63321.01
01:07:36|63326.
01:07:38|63326.
01:07:39|63326.
01:07:39|63326.
01:07:41|63326.
01:07:42|63326.
01:07:43|63326.
01:07:43|63325.99
01:07:44|63325.99
01:07:45|63326.
01:07:47|63325.99
01:07:47|63326.
01:07:49|63326.
01:07:49|63335.92
01:07:50|63336.38
01:07:52|63336.37
01:07:53|63336.38
01:07:54|63336.38
01:07:55|63332.64
01:07:56|63308.04
01:07:57|63301.
01:07:58|63292.31
01:07:59|63292.31
01:08:00|63309.99
01:08:01|63323.08
01:08:02|63323.08
01:08:03|63316.01
01:08:04|63316.53
01:08:05|63307.22
01:08:07|63319.52
01:08:09|63325.99
01:08:10|63325.99
01:08:11|63325.99
01:08:11|63326.
01:08:13|63325.99
01:08:14|63326.
01:08:16|63350.81
01:08:17|63346.01
01:08:18|63353.34
01:08:19|63358.88
01:08:20|63359.46
01:08:20|63359.47
01:08:22|63359.47
01:08:23|63359.47
01:08:25|63390.86
01:08:26|63420.45
01:08:26|63420.45
01:08:27|63420.45
01:08:28|63435.99
01:08:30|63436.
01:08:30|63436.
01:08:32|63436.
01:08:33|63435.99
01:08:34|63435.99
01:08:35|63436.
01:08:35|63420.
01:08:37|63408.01
01:08:37|63408.01
01:08:39|63411.44
01:08:39|63411.45
01:08:40|63408.01
01:08:43|63411.46
01:08:44|63411.45
01:08:44|63410.01
01:08:45|63410.01
01:08:46|63410.01
01:08:47|63410.01
01:08:49|63410.01
01:08:50|63430.
01:08:52|63432.68
01:08:53|63422.
01:08:54|63419.1
01:08:54|63418.02
01:08:55|63384.61
01:08:56|63378.
01:08:57|63378.01
01:08:58|63378.
01:09:00|63383.99
01:09:00|63383.99
01:09:01|63400.
01:09:03|63400.
01:09:04|63391.65
01:09:05|63377.75
01:09:06|63377.75
01:09:07|63380.
01:09:08|63379.99
01:09:10|63380.
01:09:11|63376.06
01:09:11|63376.05
01:09:13|63376.05
01:09:14|63376.05
01:09:15|63376.06
01:09:16|63376.06
01:09:17|63376.05
01:09:18|63362.48
01:09:19|63358.33
01:09:20|63354.01
01:09:21|63354.
01:09:22|63354.01
01:09:24|63354.
01:09:25|63354.01
01:09:26|63355.99
01:09:27|63371.61
01:09:28|63367.9
01:09:30|63367.09
01:09:31|63367.09
01:09:31|63367.1
01:09:33|63371.98
01:09:34|63377.73
01:09:35|63387.98
01:09:36|63387.99
01:09:36|63387.98
01:09:38|63387.98
01:09:39|63384.4
01:09:40|63376.92
01:09:42|63372.01
01:09:42|63372.01
01:09:44|63356.
01:09:45|63354.
01:09:46|63354.01
01:09:46|63353.96
01:09:48|63350.01
01:09:48|63334.01
01:09:49|63337.56
01:09:51|63337.99
01:09:52|63337.99
01:09:53|63338.
01:09:54|63338.
01:09:55|63337.99
01:09:56|63337.99
01:09:57|63337.99
01:09:58|63337.99
01:09:59|63332.57
01:10:00|63326.
01:10:01|63323.62
01:10:02|63334.
01:10:03|63334.
01:10:04|63343.99
01:10:05|63348.
01:10:06|63353.99
01:10:07|63354.
01:10:08|63354.
01:10:10|63344.01
01:10:10|63348.
01:10:12|63353.99
01:10:13|63354.
01:10:14|63370.03
01:10:15|63370.02
01:10:16|63370.02
01:10:17|63370.02
01:10:18|63370.02
01:10:20|63370.02
01:10:20|63370.03
01:10:22|63370.36
01:10:23|63405.59
01:10:24|63405.6
01:10:25|63405.6
01:10:26|63405.6
01:10:27|63405.6
01:10:27|63399.06
01:10:29|63396.6
01:10:31|63394.52
01:10:31|63394.51
01:10:32|63401.99
01:10:33|63401.99
01:10:34|63401.99
01:10:36|63398.31
01:10:37|63398.32
01:10:38|63398.32
01:10:38|63398.31
01:10:40|63400.49
01:10:41|63401.47
01:10:42|63405.6
01:10:43|63405.59
01:10:44|63405.6
01:10:45|63405.6
01:10:46|63405.6
01:10:47|63405.59
01:10:48|63405.59
01:10:49|63405.6
01:10:50|63405.59
01:10:51|63409.72
01:10:52|63409.77
01:10:53|63409.76
01:10:54|63409.76
01:10:55|63409.77
01:10:56|63409.77
01:10:57|63409.77
01:10:58|63409.76
01:10:59|63409.76
01:11:00|63409.77
01:11:01|63419.72
01:11:02|63426.61
01:11:03|63426.6
01:11:04|63435.14
01:11:05|63440.
01:11:06|63440.
01:11:07|63440.49
01:11:09|63443.99
01:11:10|63443.99
01:11:12|63443.99
01:11:13|63443.99
01:11:14|63443.99
01:11:15|63444.
01:11:16|63445.92
01:11:17|63469.99
01:11:18|63476.37
01:11:20|63466.35
01:11:21|63466.01
01:11:22|63466.02
01:11:23|63466.01
01:11:24|63458.01
01:11:25|63458.
01:11:26|63458.01
01:11:27|63458.
01:11:28|63458.01
01:11:30|63468.86
01:11:30|63468.87
01:11:31|63468.86
01:11:33|63468.87
01:11:33|63480.
01:11:34|63489.29
01:11:36|63507.69
01:11:37|63507.69
01:11:38|63507.7
01:11:39|63520.
01:11:40|63524.83
01:11:41|63520.
01:11:42|63518.01
01:11:44|63518.01
01:11:44|63518.
01:11:46|63518.01
01:11:47|63524.
01:11:48|63524.
01:11:49|63534.04
01:11:51|63551.99
01:11:51|63551.98
01:11:52|63551.99
01:11:53|63544.37
01:11:54|63544.38
01:11:55|63541.08
01:11:57|63528.96
01:11:58|63528.97
01:11:59|63528.96
01:12:00|63528.97
01:12:00|63528.97
01:12:01|63528.97
01:12:03|63513.03
01:12:04|63513.03
01:12:05|63513.03
01:12:06|63512.
01:12:07|63504.01
01:12:08|63500.02
01:12:09|63523.62
01:12:10|63528.95
01:12:12|63512.83
01:12:12|63506.
01:12:14|63523.45
01:12:16|63527.98
01:12:17|63527.97
01:12:18|63527.98
01:12:18|63538.47
01:12:20|63538.47
01:12:21|63538.46
01:12:22|63544.38
01:12:23|63568.14
01:12:24|63569.99
01:12:25|63558.
01:12:26|63558.
01:12:27|63558.01
01:12:28|63558.01
01:12:29|63558.
01:12:31|63556.01
01:12:32|63556.
01:12:32|63554.01
01:12:33|63554.
01:12:35|63554.01
01:12:36|63554.
01:12:37|63554.
01:12:38|63554.01
01:12:40|63554.
01:12:40|63554.01
01:12:41|63554.01
01:12:42|63554.
01:12:43|63554.01
01:12:44|63554.
01:12:45|63558.
01:12:46|63557.99
01:12:48|63557.99
01:12:48|63558.
01:12:49|63558.
01:12:50|63565.95
01:12:52|63566.
01:12:52|63576.
01:12:54|63588.
01:12:54|63594.
01:12:55|63594.
01:12:56|63594.
01:12:57|63590.85
01:12:58|63590.86
01:13:00|63589.47
01:13:00|63592.13
01:13:02|63590.01
01:13:03|63586.7
01:13:04|63578.17
01:13:06|63573.81
01:13:07|63576.
01:13:08|63576.
01:13:09|63576.
01:13:10|63574.27
01:13:11|63574.28
01:13:12|63574.27
01:13:13|63574.28
01:13:14|63567.41
01:13:15|63572.44
01:13:17|63572.44
01:13:18|63572.43
01:13:18|63572.44
01:13:21|63572.44
01:13:22|63572.44
01:13:22|63572.44
01:13:24|63572.44
01:13:25|63572.43
01:13:27|63565.76
01:13:27|63562.01
01:13:28|63560.
01:13:30|63560.01
01:13:31|63560.
01:13:32|63571.99
01:13:33|63571.99
01:13:34|63570.11
01:13:35|63570.12
01:13:36|63570.12
01:13:37|63570.12
01:13:38|63551.98
01:13:40|63532.65
01:13:40|63549.53
01:13:41|63562.25
01:13:43|63563.99
01:13:44|63563.99
01:13:44|63562.
01:13:46|63560.01
01:13:47|63548.
01:13:48|63546.
01:13:49|63541.99
01:13:50|63516.98
01:13:51|63510.34
01:13:52|63507.85
01:13:53|63490.66
01:13:54|63494.99
01:13:56|63494.99
01:13:57|63498.
01:13:57|63497.99
01:13:58|63498.
01:14:00|63498.
01:14:00|63498.
01:14:02|63498.
01:14:02|63497.99
01:14:04|63482.79
01:14:05|63495.99
01:14:06|63492.33
01:14:07|63492.32
01:14:08|63492.32
01:14:09|63495.75
01:14:10|63495.75
01:14:11|63495.55
01:14:13|63495.55
01:14:15|63491.35
01:14:16|63498.41
01:14:16|63494.01
01:14:18|63488.01
01:14:18|63488.01
01:14:19|63488.
01:14:21|63488.
01:14:21|63488.
01:14:23|63488.
01:14:25|63488.
01:14:26|63482.78
01:14:26|63482.79
01:14:28|63482.79
01:14:28|63482.79
01:14:30|63482.78
01:14:30|63482.79
01:14:32|63482.79
01:14:33|63482.79
01:14:34|63482.79
01:14:35|63493.99
01:14:36|63494.
01:14:37|63494.
01:14:38|63492.08
01:14:40|63492.01
01:14:41|63492.01
01:14:42|63492.
01:14:43|63492.
01:14:44|63492.01
01:14:45|63492.
01:14:46|63487.94
01:14:47|63492.
01:14:49|63491.99
01:14:49|63491.99
01:14:51|63492.
01:14:52|63492.
01:14:54|63492.
01:14:54|63492.
01:14:55|63492.01
01:14:56|63492.01
01:14:57|63492.
01:14:58|63492.
01:14:59|63492.01
01:15:00|63492.01
01:15:01|63492.
01:15:02|63492.
01:15:03|63492.
01:15:05|63492.01
01:15:07|63492.
01:15:07|63492.01
01:15:08|63486.01
01:15:09|63491.37
01:15:10|63492.01
01:15:11|63492.01
01:15:12|63492.01
01:15:14|63495.58
01:15:14|63492.
01:15:16|63492.
01:15:17|63492.
01:15:18|63493.74
01:15:19|63493.98
01:15:20|63498.
01:15:21|63494.58
01:15:22|63494.58
01:15:23|63494.58
01:15:24|63494.57
01:15:25|63499.99
01:15:26|63499.99
01:15:27|63499.99
01:15:28|63499.99
01:15:29|63500.
01:15:30|63504.53
01:15:31|63508.68
01:15:32|63510.
01:15:33|63535.24
01:15:34|63536.1
01:15:36|63538.46
01:15:36|63551.99
01:15:37|63565.95
01:15:38|63556.01
01:15:39|63554.01
01:15:42|63552.01
01:15:42|63552.
01:15:44|63555.59
01:15:44|63556.
01:15:45|63555.99
01:15:46|63554.
01:15:47|63554.01
01:15:48|63554.01
01:15:49|63558.48
01:15:51|63563.73
01:15:52|63563.74
01:15:52|63563.73
01:15:53|63563.73
01:15:55|63561.99
01:15:56|63563.74
01:15:57|63563.74
01:15:59|63563.73
01:16:00|63563.73
01:16:00|63563.73
01:16:02|63560.
01:16:02|63564.01
01:16:04|63566.
01:16:04|63568.62
01:16:05|63569.24
01:16:06|63580.83
01:16:07|63595.99
01:16:09|63599.98
01:16:10|63604.45
01:16:11|63604.46
01:16:12|63614.5
01:16:13|63619.99
01:16:13|63630.74
01:16:15|63630.73
01:16:16|63630.73
01:16:17|63630.72
01:16:18|63630.73
01:16:19|63630.73
01:16:20|63630.73
01:16:22|63603.31
01:16:23|63595.99
01:16:24|63588.36
01:16:25|63588.36
01:16:27|63588.36
01:16:28|63592.
01:16:29|63592.
01:16:30|63592.
01:16:31|63591.99
01:16:32|63592.
01:16:33|63596.
01:16:34|63596.
01:16:36|63596.
01:16:36|63596.
01:16:37|63587.53
01:16:38|63583.34
01:16:40|63583.33
01:16:41|63583.33
01:16:42|63583.34
01:16:43|63583.34
01:16:43|63583.33
01:16:45|63582.55
01:16:45|63580.89
01:16:47|63580.9
01:16:48|63580.89
01:16:49|63580.89
01:16:50|63580.9
01:16:51|63580.89
01:16:52|63580.89
01:16:53|63580.9
01:16:54|63583.33
01:16:55|63590.
01:16:56|63590.
01:16:57|63590.
01:16:59|63596.66
01:16:59|63597.24
01:17:00|63597.24
01:17:02|63597.24
01:17:03|63597.25
01:17:04|63597.25
01:17:05|63597.25
01:17:06|63588.37
01:17:07|63589.97
01:17:08|63588.51
01:17:10|63586.7
01:17:10|63583.33
01:17:11|63583.34
01:17:12|63573.42
01:17:13|63572.69
01:17:14|63572.68
01:17:16|63572.69
01:17:17|63572.69
01:17:17|63574.25
01:17:19|63574.25
01:17:20|63574.24
01:17:21|63574.24
01:17:23|63574.25
01:17:24|63574.24
01:17:24|63574.24
01:17:26|63574.24
01:17:27|63574.24
01:17:28|63574.25
01:17:30|63557.65
01:17:30|63554.01
01:17:32|63554.02
01:17:32|63563.46
01:17:34|63565.95
01:17:35|63565.99
01:17:36|63565.99
01:17:37|63550.
01:17:38|63548.01
01:17:39|63554.33
01:17:40|63565.12
01:17:41|63565.12
01:17:43|63565.11
01:17:44|63565.12
01:17:44|63565.13
01:17:46|63570.1
01:17:46|63570.44
01:17:48|63570.45
01:17:49|63570.45
01:17:49|63570.45
01:17:50|63570.45
01:17:52|63570.45
01:17:53|63570.44
01:17:54|63570.44
01:17:55|63570.44
01:17:56|63570.44
01:17:57|63570.45
01:17:58|63572.33
01:17:59|63572.33
01:18:00|63572.33
01:18:01|63572.33
01:18:02|63572.33
01:18:04|63572.33
01:18:04|63572.33
01:18:06|63572.33
01:18:06|63572.33
01:18:07|63572.32
01:18:09|63572.32
01:18:10|63568.63
01:18:11|63572.32
01:18:11|63572.33
01:18:12|63578.52
01:18:13|63578.7
01:18:14|63578.69
01:18:17|63578.69
01:18:17|63578.7
01:18:19|63578.7
01:18:20|63578.7
01:18:21|63578.69
01:18:22|63578.7
01:18:23|63578.71
01:18:24|63578.71
01:18:26|63578.71
01:18:27|63578.71
01:18:29|63578.71
01:18:30|63581.72
01:18:31|63588.
01:18:32|63590.88
01:18:33|63590.89
01:18:34|63590.89
01:18:35|63590.88
01:18:37|63590.88
01:18:38|63590.88
01:18:39|63596.
01:18:40|63595.99
01:18:42|63595.99
01:18:42|63595.99
01:18:43|63596.
01:18:44|63596.
01:18:45|63596.
01:18:46|63595.99
01:18:48|63596.
01:18:49|63596.
01:18:49|63596.
01:18:51|63596.
01:18:51|63596.
01:18:52|63596.
01:18:54|63596.
01:18:55|63596.
01:18:56|63596.
01:18:56|63600.
01:18:58|63600.
01:18:59|63599.99
01:18:59|63600.
01:19:00|63597.14
01:19:02|63596.01
01:19:03|63584.21
01:19:04|63578.16
01:19:05|63584.
01:19:06|63583.99
01:19:07|63584.
01:19:08|63584.
01:19:10|63583.99
01:19:10|63584.
01:19:12|63602.36
01:19:12|63602.37
01:19:14|63602.36
01:19:15|63602.37
01:19:16|63602.36
01:19:18|63600.47
01:19:19|63600.82
01:19:20|63600.87
01:19:21|63592.
01:19:22|63592.01
01:19:23|63592.01
01:19:25|63592.
01:19:26|63592.01
01:19:27|63592.01
01:19:28|63599.98
01:19:29|63600.76
01:19:30|63600.75
01:19:31|63600.76
01:19:32|63600.75
01:19:34|63600.75
01:19:35|63600.75
01:19:36|63600.75
01:19:37|63600.76
01:19:38|63600.76
01:19:39|63600.76
01:19:40|63602.36
01:19:42|63602.37
01:19:42|63602.37
01:19:43|63602.37
01:19:44|63610.18
01:19:46|63610.19
01:19:47|63610.19
01:19:48|63610.19
01:19:48|63610.18
01:19:49|63610.01
01:19:51|63606.
01:19:52|63602.01
01:19:53|63602.
01:19:54|63602.01
01:19:55|63602.01
01:19:57|63605.14
01:19:57|63605.13
01:19:58|63605.14
01:19:59|63605.14
01:20:00|63605.14
01:20:01|63605.13
01:20:03|63605.14
01:20:03|63606.
01:20:04|63606.
01:20:05|63605.99
01:20:06|63606.
01:20:08|63605.99
01:20:09|63606.
01:20:09|63605.99
01:20:11|63606.
01:20:11|63606.
01:20:12|63606.
01:20:13|63606.
01:20:14|63606.
01:20:15|63606.
01:20:17|63598.01
01:20:18|63598.01
01:20:19|63598.01
01:20:21|63598.01
01:20:21|63598.
01:20:22|63598.
01:20:24|63598.01
01:20:25|63598.01
01:20:26|63598.01
01:20:27|63598.
01:20:28|63603.29
01:20:29|63603.3
01:20:29|63603.3
01:20:31|63603.3
01:20:32|63603.3
01:20:33|63603.3
01:20:34|63603.3
01:20:35|63603.29
01:20:36|63602.46
01:20:37|63602.46
01:20:39|63602.47
01:20:39|63602.46
01:20:41|63602.47
01:20:42|63602.46
01:20:43|63599.84
01:20:44|63599.63
01:20:45|63599.63
01:20:46|63599.63
01:20:47|63594.17
01:20:48|63594.
01:20:49|63592.
01:20:50|63572.59
01:20:51|63569.98
01:20:53|63569.54
01:20:54|63584.
01:20:55|63588.66
01:20:56|63588.66
01:20:57|63588.66
01:20:59|63588.66
01:20:59|63588.66
01:21:01|63588.66
01:21:02|63588.66
01:21:04|63588.66
01:21:04|63582.55
01:21:05|63582.05
01:21:06|63582.06
01:21:07|63582.05
01:21:08|63582.05
01:21:09|63576.01
01:21:10|63576.01
01:21:11|63576.01
01:21:12|63576.
01:21:13|63570.1
01:21:15|63570.01
01:21:15|63562.98
01:21:16|63559.67
01:21:17|63552.45
01:21:20|63540.22
01:21:21|63538.47
01:21:22|63531.41
01:21:24|63522.01
01:21:26|63526.
01:21:26|63526.
01:21:27|63526.
01:21:29|63525.99
01:21:29|63536.
01:21:30|63560.
01:21:32|63559.99
01:21:32|63560.
01:21:34|63559.99
01:21:35|63568.
01:21:36|63566.4
01:21:37|63562.65
01:21:38|63552.
01:21:39|63552.01
01:21:40|63538.23
01:21:41|63538.23
01:21:42|63543.54
01:21:44|63543.99
01:21:44|63543.99
01:21:45|63543.99
01:21:46|63544.
01:21:47|63544.
01:21:48|63544.
01:21:50|63538.23
01:21:51|63538.23
01:21:51|63538.23
01:21:52|63538.23
01:21:54|63538.23
01:21:54|63543.99
01:21:56|63544.
01:21:57|63543.99
01:21:58|63544.
01:21:59|63543.99
01:22:00|63536.01
01:22:01|63532.01
01:22:02|63530.47
01:22:03|63537.73
01:22:04|63538.
01:22:05|63538.
01:22:06|63538.
01:22:08|63538.
01:22:08|63538.
01:22:10|63544.
01:22:11|63544.
01:22:11|63549.35
01:22:12|63559.99
01:22:13|63566.
01:22:15|63565.99
01:22:15|63565.99
01:22:16|63566.4
01:22:18|63566.4
01:22:19|63566.4
01:22:20|63566.41
01:22:21|63581.72
01:22:22|63586.
01:22:23|63584.21
01:22:25|63572.1
01:22:26|63572.11
01:22:28|63572.1
01:22:28|63573.79
01:22:29|63575.91
01:22:30|63576.
01:22:32|63576.
01:22:33|63576.
01:22:35|63575.99
01:22:35|63576.
01:22:37|63576.
01:22:38|63576.
01:22:38|63575.99
01:22:40|63580.89
01:22:41|63583.99
01:22:42|63587.99
01:22:43|63588.
01:22:44|63592.17
01:22:45|63592.17
01:22:46|63592.18
01:22:48|63592.18
01:22:48|63592.17
01:22:49|63584.
01:22:51|63584.01
01:22:52|63584.
01:22:53|63584.01
01:22:54|63584.01
01:22:55|63584.01
01:22:56|63584.01
01:22:57|63584.01
01:22:58|63584.
01:23:00|63584.
01:23:00|63584.
01:23:01|63584.01
01:23:02|63584.01
01:23:03|63584.
01:23:04|63582.01
01:23:05|63582.01
01:23:07|63582.
01:23:07|63582.01
01:23:08|63582.
01:23:10|63582.
01:23:10|63582.01
01:23:11|63582.
01:23:12|63582.
01:23:13|63582.
01:23:14|63582.01
01:23:16|63582.01
01:23:16|63582.01
01:23:17|63582.01
01:23:19|63573.42
01:23:20|63573.42
01:23:22|63572.09
01:23:23|63581.72
01:23:25|63591.38
01:23:25|63591.38
01:23:27|63591.39
01:23:29|63582.07
01:23:30|63578.4
01:23:30|63578.17
01:23:31|63578.17
01:23:33|63578.17
01:23:35|63576.74
01:23:36|63576.75
01:23:37|63576.75
01:23:37|63576.75
01:23:39|63576.75
01:23:41|63576.74
01:23:41|63576.74
01:23:43|63581.55
01:23:43|63581.54
01:23:44|63581.55
01:23:46|63581.55
01:23:46|63581.55
01:23:48|63581.55
01:23:48|63581.55
01:23:50|63581.56
01:23:51|63581.56
01:23:51|63581.56
01:23:53|63581.56
01:23:54|63591.38
01:23:55|63591.38
01:23:56|63591.39
01:23:57|63591.39
01:23:58|63591.38
01:24:00|63591.39
01:24:01|63591.39
01:24:01|63591.38
01:24:02|63591.39
01:24:03|63582.55
01:24:04|63582.01
01:24:05|63582.01
01:24:07|63582.01
01:24:08|63582.01
01:24:08|63582.
01:24:10|63582.
01:24:10|63582.
01:24:11|63582.
01:24:13|63578.01
01:24:14|63578.01
01:24:15|63578.01
01:24:16|63570.
01:24:17|63564.01
01:24:18|63564.
01:24:19|63563.99
01:24:20|63560.01
01:24:21|63560.01
01:24:22|63560.
01:24:24|63544.01
01:24:26|63544.01
01:24:27|63553.36
01:24:29|63545.61
01:24:29|63545.61
01:24:30|63545.62
01:24:32|63539.91
01:24:32|63538.46
01:24:33|63538.46
01:24:34|63521.13
01:24:35|63520.64
01:24:37|63520.63
01:24:37|63494.
01:24:38|63494.01
01:24:40|63495.59
01:24:41|63494.61
01:24:42|63494.61
01:24:43|63494.62
01:24:44|63494.62
01:24:45|63494.61
01:24:46|63494.62
01:24:47|63494.62
01:24:49|63494.62
01:24:50|63494.62
01:24:51|63494.62
01:24:52|63494.61
01:24:53|63494.62
01:24:54|63494.61
01:24:54|63494.61
01:24:56|63494.62
01:24:57|63494.62
01:24:58|63494.61
01:24:59|63494.62
01:25:00|63494.61
01:25:01|63494.61
01:25:02|63494.62
01:25:03|63494.62
01:25:04|63489.59
01:25:05|63489.3
01:25:06|63481.63
01:25:07|63476.92
01:25:08|63476.93
01:25:09|63489.3
01:25:10|63489.3
01:25:11|63494.57
01:25:12|63493.74
01:25:13|63494.
01:25:14|63493.99
01:25:15|63493.99
01:25:16|63494.
01:25:17|63494.
01:25:18|63494.
01:25:19|63494.
01:25:21|63493.99
01:25:21|63494.
01:25:22|63494.
01:25:24|63497.74
01:25:25|63497.74
01:25:25|63498.
01:25:26|63498.
01:25:27|63498.
01:25:29|63498.
01:25:29|63498.
01:25:31|63498.
01:25:31|63498.
01:25:33|63497.99
01:25:33|63498.
01:25:35|63497.99
01:25:36|63497.99
01:25:36|63497.99
01:25:38|63506.
01:25:39|63484.19
01:25:40|63496.
01:25:41|63496.
01:25:42|63496.
01:25:43|63497.89
01:25:44|63498.
01:25:45|63498.
01:25:46|63498.
01:25:47|63495.25
01:25:48|63495.25
01:25:49|63495.25
01:25:50|63495.26
01:25:52|63495.26
01:25:52|63495.26
01:25:53|63497.99
01:25:55|63503.39
01:25:55|63503.39
01:25:56|63503.39
01:25:57|63503.39
01:25:58|63503.38
01:26:00|63503.38
01:26:00|63503.38
01:26:02|63496.01
01:26:03|63492.01
01:26:03|63492.01
01:26:05|63492.01
01:26:06|63493.74
01:26:07|63494.
01:26:08|63492.51
01:26:09|63492.5
01:26:10|63489.16
01:26:11|63489.16
01:26:12|63489.15
01:26:13|63489.15
01:26:14|63493.74
01:26:15|63502.
01:26:16|63501.99
01:26:17|63501.99
01:26:18|63502.
01:26:19|63496.23
01:26:20|63490.43
01:26:21|63490.42
01:26:22|63490.43
01:26:23|63490.43
01:26:25|63490.43
01:26:25|63490.43
01:26:27|63490.43
01:26:28|63490.42
01:26:29|63490.42
01:26:30|63490.42
01:26:31|63490.42
01:26:32|63490.42
01:26:34|63490.43
01:26:34|63490.43
01:26:36|63490.43
01:26:36|63490.42
01:26:38|63490.43
01:26:38|63490.43
01:26:40|63490.42
01:26:41|63490.
01:26:42|63490.
01:26:43|63490.01
01:26:43|63490.
01:26:45|63462.
01:26:46|63458.01
01:26:47|63458.01
01:26:48|63446.16
01:26:49|63446.17
01:26:50|63440.02
01:26:51|63440.02
01:26:52|63440.02
01:26:53|63440.02
01:26:54|63434.08
01:26:55|63436.01
01:26:56|63440.
01:26:57|63439.99
01:26:59|63440.
01:27:00|63440.
01:27:00|63439.99
01:27:01|63439.99
01:27:02|63430.22
01:27:03|63430.01
01:27:05|63433.62
01:27:05|63445.93
01:27:07|63435.17
01:27:08|63434.01
01:27:09|63444.79
01:27:09|63444.8
01:27:11|63444.81
01:27:12|63445.8
01:27:13|63449.9
01:27:14|63449.99
01:27:15|63449.99
01:27:16|63449.99
01:27:17|63450.
01:27:18|63448.01
01:27:19|63448.01
01:27:20|63448.
01:27:21|63448.01
01:27:22|63448.01
01:27:23|63448.01
01:27:24|63448.02
01:27:26|63448.02
01:27:28|63448.02
01:27:28|63457.74
01:27:29|63457.75
01:27:31|63454.11
01:27:32|63454.01
01:27:33|63454.
01:27:34|63454.01
01:27:35|63454.01
01:27:36|63454.
01:27:37|63454.
01:27:38|63454.
01:27:39|63454.01
01:27:41|63454.
01:27:42|63454.
01:27:43|63457.99
01:27:44|63458.
01:27:46|63457.99
01:27:46|63458.
01:27:47|63458.
01:27:49|63458.
01:27:49|63458.
01:27:51|63458.
01:27:51|63458.
01:27:53|63458.
01:27:53|63458.
01:27:54|63458.
01:27:55|63457.99
01:27:57|63457.99
01:27:57|63457.99
01:27:58|63451.55
01:28:00|63451.54
01:28:01|63450.12
01:28:02|63450.11
01:28:03|63450.11
01:28:04|63450.12
01:28:05|63450.12
01:28:06|63450.12
01:28:07|63450.12
01:28:09|63453.08
01:28:10|63453.08
01:28:10|63456.
01:28:12|63456.
01:28:12|63455.99
01:28:14|63455.99
01:28:14|63455.99
01:28:15|63458.
01:28:17|63458.
01:28:18|63468.
01:28:19|63468.
01:28:20|63474.
01:28:21|63467.18
01:28:22|63470.5
01:28:23|63470.5
01:28:24|63470.5
01:28:26|63470.49
01:28:28|63470.49
01:28:29|63470.49
01:28:31|63470.49
01:28:32|63470.49
01:28:32|63470.5
01:28:34|63470.49
01:28:34|63470.5
01:28:35|63470.49
01:28:37|63470.5
01:28:38|63487.1
01:28:39|63492.31
01:28:40|63492.32
01:28:41|63492.32
01:28:43|63504.35
01:28:44|63517.16
01:28:44|63514.
01:28:46|63514.
01:28:47|63510.
01:28:48|63498.
01:28:49|63496.
01:28:50|63500.08
01:28:51|63499.89
01:28:52|63496.02
01:28:53|63496.01
01:28:54|63496.01
01:28:55|63496.02
01:28:56|63496.01
01:28:57|63496.01
01:28:58|63496.02
01:28:59|63496.02
01:29:00|63499.89
01:29:01|63499.89
01:29:02|63499.9
01:29:03|63499.9
01:29:05|63499.9
01:29:05|63494.57
01:29:06|63494.57
01:29:07|63494.58
01:29:08|63494.57
01:29:09|63494.57
01:29:10|63494.58
01:29:11|63488.
01:29:12|63484.66
01:29:13|63484.67
01:29:14|63484.66
01:29:16|63484.66
01:29:17|63484.67
01:29:17|63484.67
01:29:18|63484.67
01:29:19|63484.66
01:29:21|63484.67
01:29:21|63484.67
01:29:22|63484.67
01:29:24|63487.1
01:29:24|63488.
01:29:25|63498.72
01:29:28|63500.08
01:29:29|63500.08
01:29:30|63501.92
01:29:31|63504.52
01:29:32|63505.03
01:29:33|63510.34
01:29:34|63516.
01:29:35|63517.81
01:29:37|63518.
01:29:38|63518.
01:29:38|63517.99
01:29:39|63518.
01:29:40|63518.
01:29:41|63517.99
01:29:42|63518.
01:29:43|63518.
01:29:45|63518.
01:29:46|63522.78
01:29:47|63522.79
01:29:47|63522.78
01:29:49|63522.78
01:29:50|63522.78
01:29:51|63522.79
01:29:52|63522.78
01:29:53|63522.78
01:29:54|63522.79
01:29:56|63522.79
01:29:56|63522.78
01:29:57|63522.79
01:29:58|63522.79
01:29:59|63522.78
01:30:00|63522.78
01:30:01|63522.78
01:30:02|63520.07
01:30:03|63519.02
01:30:04|63500.08
01:30:05|63505.01
01:30:07|63513.71
01:30:07|63496.
01:30:08|63489.3
01:30:09|63495.4
01:30:11|63495.99
01:30:11|63496.
01:30:13|63496.
01:30:14|63493.55
01:30:16|63495.4
01:30:16|63493.53
01:30:17|63493.54
01:30:18|63493.54
01:30:19|63494.99
01:30:20|63497.07
01:30:21|63498.66
01:30:22|63498.65
01:30:23|63500.38
01:30:25|63504.
01:30:25|63505.02
01:30:26|63505.02
01:30:29|63505.03
01:30:30|63505.02
01:30:32|63505.03
01:30:33|63505.03
01:30:33|63505.02
01:30:35|63505.02
01:30:36|63505.02
01:30:37|63505.03
01:30:38|63505.03
01:30:39|63513.99
01:30:40|63514.
01:30:42|63517.17
01:30:42|63517.18
01:30:43|63517.18
01:30:44|63517.18
01:30:46|63517.18
01:30:46|63520.
01:30:47|63519.99
01:30:49|63519.99
01:30:49|63522.78
01:30:51|63526.33
01:30:52|63526.29
01:30:52|63526.28
01:30:54|63526.28
01:30:54|63526.28
01:30:56|63526.28
01:30:57|63526.28
01:30:58|63526.29
01:30:58|63539.7
01:30:59|63550.34
01:31:01|63564.29
01:31:01|63569.24
01:31:03|63569.23
01:31:04|63569.23
01:31:05|63569.24
01:31:06|63554.05
01:31:07|63554.
01:31:08|63554.
01:31:09|63565.12
01:31:11|63568.01
01:31:12|63570.
01:31:13|63570.83
01:31:14|63570.84
01:31:15|63574.88
01:31:16|63580.
01:31:17|63580.
01:31:17|63579.99
01:31:19|63583.34
01:31:20|63585.
01:31:21|63585.01
01:31:22|63585.01
01:31:23|63585.
01:31:24|63580.
01:31:25|63578.02
01:31:26|63578.02
01:31:27|63578.02
01:31:29|63578.02
01:31:29|63581.72
01:31:31|63581.71
01:31:32|63581.71
01:31:33|63581.71
01:31:34|63583.5
01:31:36|63584.
01:31:37|63583.99
01:31:38|63583.99
01:31:39|63584.
01:31:40|63585.8
01:31:41|63585.79
01:31:42|63585.79
01:31:43|63585.8
01:31:45|63585.8
01:31:45|63585.8
01:31:46|63585.8
01:31:47|63585.8
01:31:48|63589.94
01:31:49|63589.96
01:31:51|63589.99
01:31:52|63589.99
01:31:54|63590.
01:31:54|63591.39
01:31:56|63598.32
01:31:56|63599.13
01:31:58|63599.13
01:31:58|63599.12
01:31:59|63599.13
01:32:00|63599.12
01:32:02|63599.13
01:32:02|63599.12
01:32:03|63599.13
01:32:05|63600.
01:32:06|63602.15
01:32:07|63602.33
01:32:08|63602.47
01:32:09|63614.28
01:32:11|63617.4
01:32:12|63602.
01:32:12|63595.04
01:32:13|63579.33
01:32:15|63569.24
01:32:15|63569.24
01:32:17|63569.24
01:32:18|63569.24
01:32:19|63569.24
01:32:20|63569.23
01:32:21|63566.78
01:32:22|63556.01
01:32:23|63536.
01:32:24|63532.17
01:32:25|63520.64
01:32:26|63520.63
01:32:27|63529.87
01:32:28|63538.17
01:32:29|63538.46
01:32:31|63538.46
01:32:33|63527.78
01:32:34|63527.29
01:32:36|63508.21
01:32:37|63507.7
01:32:38|63507.69
01:32:39|63507.7
01:32:39|63502.
01:32:42|63504.
01:32:43|63503.99
01:32:43|63489.39
01:32:45|63483.28
01:32:46|63483.29
01:32:47|63483.29
01:32:48|63483.29
01:32:49|63483.29
01:32:50|63487.99
01:32:50|63488.
01:32:51|63488.
01:32:52|63487.98
01:32:54|63487.99
01:32:55|63487.99
01:32:56|63487.99
01:32:57|63487.99
01:32:58|63487.99
01:33:00|63487.99
01:33:00|63487.99
01:33:01|63487.99
01:33:03|63485.45
01:33:04|63483.57
01:33:05|63482.21
01:33:06|63470.91
01:33:07|63478.8
01:33:08|63478.8
01:33:09|63478.78
01:33:11|63478.78
01:33:11|63478.78
01:33:13|63481.29
01:33:13|63494.57
01:33:15|63498.
01:33:15|63497.99
01:33:17|63499.99
01:33:17|63515.32
01:33:19|63515.99
01:33:20|63515.99
01:33:21|63516.
01:33:21|63515.99
01:33:22|63507.69
01:33:24|63507.7
01:33:25|63495.49
01:33:26|63488.76
01:33:26|63494.56
01:33:28|63494.57
01:33:28|63497.63
01:33:29|63497.63
01:33:32|63497.63
01:33:33|63497.63
01:33:33|63497.63
01:33:34|63497.63
01:33:36|63511.08
01:33:37|63516.
01:33:37|63516.98
01:33:39|63513.65
01:33:40|63497.
01:33:41|63497.
01:33:42|63497.
01:33:43|63497.
01:33:45|63497.
01:33:46|63501.99
01:33:47|63501.99
01:33:47|63502.
01:33:48|63502.
01:33:50|63506.17
01:33:51|63509.99
01:33:53|63523.92
01:33:54|63537.72
01:33:55|63538.46
01:33:55|63538.46
01:33:57|63538.46
01:33:57|63559.07
01:33:59|63559.1
01:34:00|63559.1
01:34:01|63559.1
01:34:01|63559.1
01:34:02|63569.22
01:34:04|63585.99
01:34:05|63586.03
01:34:06|63586.04
01:34:06|63582.01
01:34:08|63585.86
01:34:09|63581.34
01:34:10|63581.34
01:34:12|63580.
01:34:13|63578.01
01:34:13|63576.
01:34:15|63595.04
01:34:16|63609.93
01:34:17|63609.94
01:34:18|63609.94
01:34:19|63609.94
01:34:20|63611.53
01:34:21|63611.52
01:34:22|63607.45
01:34:23|63606.01
01:34:24|63606.
01:34:25|63606.
01:34:26|63606.01
01:34:27|63606.01
01:34:28|63606.01
01:34:29|63606.
01:34:30|63606.
01:34:31|63606.
01:34:33|63606.01
01:34:34|63606.
01:34:35|63606.
01:34:36|63604.13
01:34:37|63604.
01:34:38|63604.01
01:34:39|63604.01
01:34:40|63604.01
01:34:41|63604.
01:34:42|63604.01
01:34:44|63604.01
01:34:44|63596.01
01:34:45|63592.
01:34:46|63584.
01:34:47|63584.
01:34:48|63584.
01:34:49|63584.
01:34:51|63584.
01:34:52|63584.
01:34:53|63584.
01:34:54|63584.01
01:34:55|63584.
01:34:56|63584.01
01:34:56|63584.01
01:34:58|63585.87
01:34:58|63593.34
01:35:00|63594.17
01:35:01|63594.16
01:35:02|63595.99
01:35:03|63601.64
01:35:04|63603.99
01:35:05|63604.
01:35:06|63603.99
01:35:07|63604.
01:35:09|63604.
01:35:10|63604.
01:35:11|63603.99
01:35:12|63598.
01:35:12|63585.86
01:35:14|63584.01
01:35:15|63584.01
01:35:16|63584.01
01:35:17|63584.01
01:35:18|63584.01
01:35:19|63574.12
01:35:20|63572.01
01:35:21|63572.01
01:35:22|63572.02
01:35:23|63569.24
01:35:24|63569.24
01:35:25|63552.44
01:35:26|63545.49
01:35:27|63545.49
01:35:28|63536.
01:35:29|63536.
01:35:30|63536.01
01:35:32|63536.01
01:35:34|63540.
01:35:35|63540.
01:35:36|63540.
01:35:38|63540.
01:35:38|63540.
01:35:39|63539.99
01:35:40|63539.99
01:35:41|63540.
01:35:43|63538.
01:35:44|63537.55
01:35:44|63537.25
01:35:46|63537.24
01:35:46|63527.52
01:35:48|63527.52
01:35:49|63527.52
01:35:50|63527.52
01:35:51|63527.52
01:35:52|63527.52
01:35:53|63527.52
01:35:54|63525.92
01:35:55|63524.33
01:35:56|63524.34
01:35:57|63524.33
01:35:58|63525.99
01:35:58|63527.51
01:36:00|63527.52
01:36:00|63527.52
01:36:02|63527.52
01:36:03|63527.51
01:36:04|63527.51
01:36:05|63527.52
01:36:06|63527.52
01:36:07|63522.02
01:36:08|63522.01
01:36:10|63522.02
01:36:10|63522.01
01:36:11|63526.93
01:36:12|63533.99
01:36:13|63525.07
01:36:14|63525.06
01:36:15|63525.06
01:36:16|63525.06
01:36:18|63525.07
01:36:18|63529.99
01:36:20|63532.
01:36:21|63535.24
01:36:22|63536.
01:36:23|63536.
01:36:24|63536.
01:36:25|63535.99
01:36:26|63536.
01:36:27|63536.
01:36:29|63536.
01:36:29|63536.
01:36:30|63536.
01:36:31|63536.
01:36:32|63535.99
01:36:33|63536.
01:36:35|63522.09
01:36:36|63520.92
01:36:38|63527.99
01:36:39|63527.99
01:36:41|63527.99
01:36:41|63528.
01:36:43|63528.
01:36:44|63527.99
01:36:44|63528.
01:36:46|63528.
01:36:47|63527.99
01:36:48|63528.
01:36:49|63528.
01:36:50|63527.99
01:36:51|63537.24
01:36:52|63537.24
01:36:53|63533.65
01:36:54|63533.65
01:36:55|63533.65
01:36:56|63525.02
01:36:57|63525.02
01:36:58|63525.02
01:36:59|63525.02
01:37:00|63525.02
01:37:01|63525.02
01:37:02|63525.01
01:37:03|63525.02
01:37:04|63525.02
01:37:05|63525.01
01:37:06|63525.02
01:37:07|63525.02
01:37:08|63525.02
01:37:09|63525.02
01:37:10|63525.02
01:37:12|63525.02
01:37:12|63525.01
01:37:13|63525.01
01:37:14|63525.02
01:37:15|63525.01
01:37:16|63525.01
01:37:17|63525.02
01:37:18|63525.02
01:37:20|63525.01
01:37:21|63525.02
01:37:22|63525.02
01:37:23|63525.01
01:37:23|63525.01
01:37:25|63507.69
01:37:26|63507.69
01:37:27|63512.83
01:37:28|63510.42
01:37:29|63510.41
01:37:29|63510.42
01:37:30|63510.42
01:37:31|63510.42
01:37:33|63510.42
01:37:34|63510.4
01:37:36|63508.68
01:37:37|63507.7
01:37:38|63507.7
01:37:40|63507.7
01:37:40|63500.01
01:37:42|63500.
01:37:43|63500.01
01:37:44|63494.59
01:37:46|63493.7
01:37:46|63492.32
01:37:48|63490.42
01:37:48|63490.01
01:37:49|63490.
01:37:51|63490.01
01:37:52|63490.01
01:37:53|63490.
01:37:54|63490.
01:37:55|63480.54
01:37:56|63480.54
01:37:57|63480.54
01:37:58|63480.55
01:37:59|63480.55
01:38:00|63480.55
01:38:01|63480.54
01:38:01|63480.55
01:38:03|63480.55
01:38:04|63480.54
01:38:05|63480.54
01:38:06|63480.54
01:38:07|63480.54
01:38:08|63480.54
01:38:10|63480.54
01:38:11|63480.55
01:38:12|63480.55
01:38:12|63480.55
01:38:13|63480.54
01:38:14|63480.55
01:38:16|63480.55
01:38:16|63480.57
01:38:18|63485.94
01:38:19|63499.55
01:38:19|63514.52
01:38:20|63488.76
01:38:22|63484.05
01:38:23|63484.06
01:38:24|63494.57
01:38:24|63506.
01:38:25|63514.
01:38:26|63516.
01:38:27|63515.99
01:38:29|63516.
01:38:30|63507.57
01:38:31|63506.01
01:38:32|63506.
01:38:33|63506.01
01:38:34|63506.01
01:38:36|63506.
01:38:37|63512.
01:38:38|63512.
01:38:40|63511.99
01:38:41|63511.99
01:38:42|63511.99
01:38:43|63511.99
01:38:44|63512.
01:38:45|63512.
01:38:46|63512.
01:38:47|63511.99
01:38:48|63516.97
01:38:49|63516.98
01:38:50|63516.98
01:38:52|63516.98
01:38:53|63516.97
01:38:54|63516.97
01:38:55|63516.98
01:38:56|63520.
01:38:57|63525.
01:38:58|63525.
01:38:59|63525.
01:39:00|63520.
01:39:01|63514.01
01:39:02|63514.01
01:39:03|63514.01
01:39:04|63514.
01:39:06|63514.
01:39:06|63514.01
01:39:08|63514.
01:39:09|63514.01
01:39:10|63516.98
01:39:11|63516.98
01:39:12|63516.98
01:39:13|63517.81
01:39:13|63519.43
01:39:15|63519.42
01:39:16|63519.43
01:39:17|63519.43
01:39:18|63520.51
01:39:19|63522.
01:39:20|63525.
01:39:21|63524.99
01:39:22|63525.
01:39:23|63525.
01:39:24|63525.
01:39:25|63524.99
01:39:26|63525.
01:39:27|63546.36
01:39:29|63563.81
01:39:29|63569.24
01:39:31|63583.31
01:39:31|63599.41
01:39:32|63586.01
01:39:33|63584.01
01:39:35|63584.01
01:39:37|63584.01
01:39:38|63584.
01:39:39|63584.
01:39:40|63584.01
01:39:41|63584.
01:39:42|63584.
01:39:43|63596.66
01:39:45|63599.28
01:39:45|63599.27
01:39:47|63599.27
01:39:47|63599.27
01:39:48|63599.27
01:39:50|63599.28
01:39:50|63599.28
01:39:51|63599.27
01:39:52|63599.28
01:39:53|63599.28
01:39:55|63596.3
01:39:55|63592.01
01:39:56|63592.
01:39:57|63592.
01:39:58|63592.01
01:40:00|63592.01
01:40:01|63592.01
01:40:02|63591.66
01:40:03|63588.36
01:40:04|63586.44
01:40:05|63585.02
01:40:06|63581.99
01:40:07|63581.99
01:40:08|63585.99
01:40:08|63586.
01:40:10|63586.
01:40:11|63590.85
01:40:11|63592.79
01:40:13|63592.79
01:40:14|63599.98
01:40:15|63600.
01:40:16|63599.99
01:40:17|63600.
01:40:18|63604.45
01:40:19|63610.
01:40:20|63621.24
01:40:21|63644.43
01:40:22|63661.29
01:40:23|63661.28
01:40:25|63661.29
01:40:26|63661.29
01:40:27|63661.29
01:40:28|63661.28
01:40:28|63658.
01:40:30|63653.54
01:40:31|63652.27
01:40:32|63648.01
01:40:33|63644.01
01:40:33|63644.01
01:40:34|63628.01
01:40:36|63620.
01:40:37|63614.68
01:40:37|63614.67
01:40:40|63612.61
01:40:41|63606.64
01:40:42|63600.81
01:40:43|63594.6
01:40:44|63594.01
01:40:46|63590.01
01:40:47|63590.01
01:40:47|63590.
01:40:49|63590.01
01:40:50|63590.01
01:40:50|63590.01
01:40:52|63590.01
01:40:54|63590.01
01:40:54|63590.01
01:40:55|63590.01
01:40:57|63590.01
01:40:57|63574.
01:40:59|63574.
01:40:59|63570.1
01:41:01|63562.01
01:41:02|63560.
01:41:03|63559.99
01:41:04|63558.
01:41:05|63552.44
01:41:06|63545.61
01:41:07|63545.62
01:41:08|63538.46
01:41:10|63524.84
01:41:10|63520.8
01:41:11|63520.64
01:41:12|63506.61
01:41:14|63513.99
01:41:14|63514.
01:41:15|63524.
01:41:17|63516.02
01:41:17|63518.
01:41:19|63520.
01:41:20|63520.
01:41:21|63530.
01:41:22|63538.21
01:41:23|63538.46
01:41:24|63538.47
01:41:25|63528.16
01:41:26|63522.
01:41:27|63520.01
01:41:29|63520.01
01:41:29|63528.15
01:41:30|63528.15
01:41:31|63528.15
01:41:33|63528.15
01:41:33|63528.14
01:41:34|63528.14
01:41:35|63528.14
01:41:36|63528.14
01:41:37|63528.15
01:41:38|63528.15
01:41:40|63528.15
01:41:42|63528.15
01:41:42|63528.15
01:41:43|63528.15
01:41:44|63528.15
01:41:45|63528.15
01:41:47|63528.14
01:41:48|63528.15
01:41:49|63528.15
01:41:50|63528.14
01:41:51|63528.15
01:41:52|63528.15
01:41:54|63528.15
01:41:55|63538.
01:41:56|63546.35
01:41:56|63551.98
01:41:57|63551.98
01:41:59|63551.98
01:42:00|63551.99
01:42:00|63551.99
01:42:02|63551.99
01:42:03|63551.99
01:42:04|63555.99
01:42:05|63558.45
01:42:06|63558.45
01:42:07|63558.45
01:42:08|63559.31
01:42:09|63558.6
01:42:10|63558.6
01:42:11|63564.
01:42:12|63578.
01:42:14|63578.
01:42:14|63578.01
01:42:15|63578.01
01:42:17|63578.01
01:42:18|63578.01
01:42:18|63578.01
01:42:19|63578.16
01:42:20|63578.16
01:42:22|63583.34
01:42:23|63583.34
01:42:24|63594.07
01:42:25|63594.07
01:42:26|63594.07
01:42:27|63594.07
01:42:28|63590.01
01:42:29|63590.
01:42:30|63590.01
01:42:31|63588.36
01:42:32|63588.01
01:42:33|63588.
01:42:34|63588.01
01:42:35|63588.01
01:42:37|63587.71
01:42:38|63587.71
01:42:39|63587.71
01:42:40|63587.71
01:42:42|63587.71
01:42:42|63587.71
01:42:43|63587.71
01:42:44|63587.71
01:42:45|63587.71
01:42:47|63580.07
01:42:48|63580.07
01:42:49|63580.07
01:42:50|63580.07
01:42:51|63580.07
01:42:52|63580.07
01:42:52|63580.07
01:42:54|63580.07
01:42:54|63580.07
01:42:57|63580.07
01:42:57|63580.07
01:42:58|63580.07
01:42:59|63580.06
01:43:00|63580.06
01:43:02|63580.07
01:43:02|63580.07
01:43:04|63586.7
01:43:05|63602.47
01:43:05|63604.49
01:43:07|63596.05
01:43:07|63596.
01:43:09|63596.01
01:43:09|63596.
01:43:11|63596.
01:43:12|63596.01
01:43:13|63604.
01:43:14|63603.99
01:43:15|63604.
01:43:16|63604.
01:43:17|63614.27
01:43:18|63614.68
01:43:19|63614.68
01:43:20|63617.41
01:43:21|63625.71
01:43:22|63630.69
01:43:23|63635.67
01:43:24|63626.03
01:43:25|63624.
01:43:26|63624.01
01:43:27|63624.01
01:43:29|63631.52
01:43:29|63631.51
01:43:31|63626.54
01:43:32|63626.02
01:43:33|63626.01
01:43:34|63626.02
01:43:35|63626.02
01:43:36|63626.01
01:43:37|63626.77
01:43:38|63629.99
01:43:39|63630.
01:43:40|63632.
01:43:42|63631.99
01:43:43|63632.
01:43:45|63632.
01:43:46|63635.82
01:43:48|63640.
01:43:49|63642.
01:43:50|63643.99
01:43:51|63650.
01:43:53|63649.99
01:43:54|63656.
01:43:54|63656.
01:43:56|63656.
01:43:57|63656.
01:43:59|63656.
01:43:59|63656.
01:44:00|63655.99
01:44:01|63656.
01:44:02|63656.
01:44:04|63656.
01:44:05|63655.99
01:44:05|63643.14
01:44:06|63638.01
01:44:07|63636.45
01:44:09|63636.35
01:44:11|63630.69
01:44:11|63630.5
01:44:12|63630.51
01:44:13|63630.51
01:44:14|63630.51
01:44:15|63630.51
01:44:16|63632.
01:44:17|63631.99
01:44:18|63632.
01:44:19|63630.69
01:44:20|63622.71
01:44:21|63622.71
01:44:23|63622.71
01:44:23|63620.6
01:44:24|63620.61
01:44:25|63620.61
01:44:27|63616.
01:44:27|63606.32
01:44:28|63600.61
01:44:30|63600.61
01:44:31|63600.61
01:44:32|63600.61
01:44:33|63606.62
01:44:34|63606.62
01:44:35|63609.94
01:44:36|63610.
01:44:37|63610.
01:44:38|63610.
01:44:40|63610.
01:44:40|63610.
01:44:42|63610.
01:44:44|63619.28
01:44:45|63619.27
01:44:46|63619.28
01:44:48|63619.27
01:44:49|63619.27
01:44:50|63619.28
01:44:51|63619.27
01:44:52|63619.28
01:44:54|63619.29
01:44:55|63619.29
01:44:55|63619.29
01:44:56|63619.29
01:44:58|63619.29
01:44:59|63619.29
01:44:59|63619.28
01:45:02|63621.56
01:45:03|63623.22
01:45:04|63622.02
01:45:05|63622.02
01:45:06|63622.02
01:45:07|63622.02
01:45:07|63619.27
01:45:08|63619.28
01:45:10|63619.28
01:45:10|63616.31
01:45:12|63614.01
01:45:12|63614.01
01:45:14|63612.01
01:45:15|63612.01
01:45:16|63612.01
01:45:17|63608.28
01:45:18|63604.01
01:45:19|63604.01
01:45:20|63604.01
01:45:21|63604.01
01:45:22|63600.02
01:45:23|63600.
01:45:24|63592.01
01:45:25|63584.92
01:45:26|63572.
01:45:27|63572.
01:45:28|63570.
01:45:29|63562.27
01:45:30|63562.27
01:45:31|63562.27
01:45:32|63562.26
01:45:33|63562.26
01:45:35|63562.27
01:45:35|63562.27
01:45:36|63556.53
01:45:37|63556.1
01:45:39|63556.1
01:45:40|63556.09
01:45:40|63556.1
01:45:41|63556.1
01:45:43|63572.
01:45:44|63581.33
01:45:46|63581.34
01:45:46|63581.34
01:45:47|63578.17
01:45:48|63578.17
01:45:50|63578.17
01:45:51|63578.16
01:45:53|63578.17
01:45:54|63581.34
01:45:55|63584.21
01:45:56|63584.2
01:45:57|63589.99
01:45:58|63596.58
01:45:59|63606.
01:46:00|63606.
01:46:01|63606.
01:46:02|63606.
01:46:03|63606.
01:46:04|63605.99
01:46:06|63605.99
01:46:06|63605.99
01:46:07|63606.
01:46:08|63614.68
01:46:09|63614.68
01:46:10|63614.67
01:46:11|63614.67
01:46:12|63614.68
01:46:14|63614.68
01:46:14|63614.68
01:46:15|63614.67
01:46:17|63614.68
01:46:18|63614.68
01:46:18|63614.68
01:46:20|63614.68
01:46:21|63610.77
01:46:22|63613.98
01:46:23|63638.91
01:46:23|63638.92
01:46:25|63638.91
01:46:26|63645.
01:46:27|63645.
01:46:29|63645.
01:46:29|63645.
01:46:30|63645.
01:46:31|63645.
01:46:33|63645.
01:46:33|63640.
01:46:35|63640.01
01:46:35|63640.01
01:46:36|63640.01
01:46:37|63640.01
01:46:38|63640.01
01:46:39|63640.01
01:46:40|63640.01
01:46:42|63646.03
01:46:43|63646.02
01:46:44|63638.16
01:46:44|63638.16
01:46:46|63638.01
01:46:46|63638.
01:46:47|63639.88
01:46:49|63639.88
01:46:49|63639.88
01:46:51|63645.97
01:46:52|63645.97
01:46:53|63645.98
01:46:54|63651.99
01:46:55|63663.99
01:46:56|63669.99
01:46:58|63688.
01:46:58|63688.
01:47:00|63688.
01:47:00|63680.01
01:47:01|63680.01
01:47:02|63670.
01:47:04|63662.01
01:47:04|63662.
01:47:06|63662.01
01:47:06|63662.
01:47:07|63668.54
01:47:08|63668.54
01:47:10|63652.28
01:47:10|63652.29
01:47:12|63652.28
01:47:13|63652.29
01:47:14|63652.28
01:47:15|63652.29
01:47:16|63652.29
01:47:17|63652.29
01:47:18|63639.37
01:47:19|63633.57
01:47:20|63638.
01:47:22|63634.01
01:47:22|63634.01
01:47:23|63634.02
01:47:24|63634.02
01:47:25|63634.02
01:47:26|63636.5
01:47:27|63636.5
01:47:28|63636.5
01:47:30|63636.5
01:47:30|63636.49
01:47:32|63636.49
01:47:33|63637.86
01:47:34|63637.86
01:47:36|63636.5
01:47:36|63636.5
01:47:38|63636.5
01:47:38|63636.49
01:47:39|63636.5
01:47:40|63636.5
01:47:41|63636.5
01:47:42|63636.5
01:47:43|63636.5
01:47:46|63636.5
01:47:47|63636.5
01:47:48|63636.5
01:47:49|63636.5
01:47:50|63634.02
01:47:51|63634.01
01:47:52|63634.02
01:47:53|63634.01
01:47:55|63634.02
01:47:56|63639.85
01:47:57|63640.01
01:47:58|63654.
01:47:59|63663.99
01:48:01|63668.
01:48:01|63668.
01:48:02|63668.
01:48:04|63668.
01:48:05|63668.
01:48:06|63668.
01:48:07|63667.99
01:48:08|63668.
01:48:09|63667.99
01:48:10|63667.99
01:48:11|63667.99
01:48:12|63668.
01:48:13|63668.
01:48:15|63667.99
01:48:15|63668.
01:48:16|63667.99
01:48:17|63676.48
01:48:19|63682.54
01:48:20|63695.57
01:48:20|63705.99
01:48:21|63705.99
01:48:22|63705.99
01:48:24|63705.99
01:48:24|63704.56
01:48:25|63700.42
01:48:26|63700.
01:48:27|63700.01
01:48:28|63696.
01:48:29|63684.64
01:48:30|63677.17
01:48:31|63671.36
01:48:33|63662.
01:48:35|63669.94
01:48:35|63674.
01:48:37|63668.01
01:48:37|63661.54
01:48:38|63661.54
01:48:40|63661.54
01:48:41|63661.53
01:48:42|63663.89
01:48:43|63665.55
01:48:44|63667.21
01:48:45|63677.99
01:48:46|63674.
01:48:48|63674.01
01:48:48|63674.02
01:48:49|63674.02
01:48:51|63677.44
01:48:53|63688.
01:48:55|63688.
01:48:56|63687.99
01:48:57|63688.
01:48:57|63699.68
01:48:59|63700.
01:49:00|63709.24
01:49:00|63717.05
01:49:02|63717.05
01:49:03|63717.06
01:49:03|63717.06
01:49:05|63717.06
01:49:06|63717.06
01:49:06|63712.
01:49:08|63712.01
01:49:08|63712.01
01:49:10|63712.01
01:49:10|63716.61
01:49:12|63716.6
01:49:13|63716.6
01:49:14|63716.6
01:49:15|63716.6
01:49:16|63716.61
01:49:17|63731.95
01:49:18|63738.67
01:49:19|63753.85
01:49:20|63752.93
01:49:21|63746.06
01:49:22|63740.01
01:49:23|63740.02
01:49:24|63740.02
01:49:25|63740.01
01:49:26|63742.74
01:49:27|63752.58
01:49:28|63772.
01:49:29|63777.03
01:49:30|63772.
01:49:31|63762.65
01:49:32|63754.36
01:49:33|63754.
01:49:34|63754.
01:49:36|63754.
01:49:36|63754.01
01:49:37|63754.
01:49:38|63750.22
01:49:40|63746.01
01:49:40|63746.
01:49:41|63746.
01:49:42|63757.56
01:49:43|63760.5
01:49:44|63756.01
01:49:46|63756.01
01:49:47|63746.
01:49:49|63745.24
01:49:50|63747.72
01:49:51|63747.72
01:49:53|63747.72
01:49:54|63747.72
01:49:55|63747.72
01:49:56|63747.72
01:49:57|63747.71
01:49:58|63747.71
01:50:00|63761.83
01:50:00|63761.99
01:50:02|63761.99
01:50:03|63752.01
01:50:04|63750.01
01:50:05|63750.01
01:50:06|63750.01
01:50:07|63750.01
01:50:09|63750.01
01:50:10|63750.
01:50:11|63750.01
01:50:12|63750.01
01:50:13|63750.01
01:50:14|63750.01
01:50:14|63736.
01:50:16|63730.01
01:50:17|63730.01
01:50:18|63730.
01:50:19|63730.01
01:50:20|63730.
01:50:21|63730.01
01:50:22|63733.99
01:50:23|63733.99
01:50:24|63734.
01:50:25|63734.
01:50:26|63734.84
01:50:28|63734.84
01:50:28|63734.85
01:50:30|63734.85
01:50:31|63734.85
01:50:32|63734.85
01:50:33|63734.85
01:50:34|63734.84
01:50:35|63734.85
01:50:36|63734.85
01:50:37|63734.85
01:50:39|63734.85
01:50:39|63734.85
01:50:40|63734.85
01:50:41|63734.85
01:50:42|63734.85
01:50:43|63734.85
01:50:44|63734.84
01:50:45|63734.85
01:50:46|63734.85
01:50:47|63723.07
01:50:49|63706.42
01:50:50|63704.45
01:50:52|63704.46
01:50:53|63704.45
01:50:55|63704.45
01:50:55|63704.45
01:50:57|63704.45
01:50:57|63704.45
01:50:59|63704.45
01:51:01|63704.45
01:51:02|63704.46
01:51:02|63708.
01:51:04|63708.
01:51:06|63709.53
01:51:06|63709.53
01:51:08|63713.69
01:51:08|63713.99
01:51:10|63727.99
01:51:10|63729.98
01:51:11|63729.98
01:51:13|63729.98
01:51:14|63732.
01:51:14|63733.99
01:51:16|63740.
01:51:17|63740.05
01:51:18|63746.98
01:51:19|63746.98
01:51:20|63746.99
01:51:21|63732.95
01:51:22|63733.99
01:51:23|63730.47
01:51:24|63722.01
01:51:25|63712.65
01:51:26|63712.66
01:51:27|63720.
01:51:28|63720.
01:51:29|63720.
01:51:30|63721.99
01:51:32|63719.51
01:51:33|63719.51
01:51:34|63719.51
01:51:35|63719.51
01:51:36|63719.51
01:51:37|63718.01
01:51:37|63718.01
01:51:39|63718.01
01:51:40|63712.04
01:51:41|63712.04
01:51:42|63708.72
01:51:43|63704.56
01:51:44|63697.19
01:51:45|63697.18
01:51:46|63692.3
01:51:48|63684.01
01:51:50|63684.
01:51:51|63684.01
01:51:52|63684.
01:51:53|63684.
01:51:54|63684.
01:51:56|63684.
01:51:57|63684.01
01:51:58|63684.01
01:51:59|63684.01
01:52:01|63684.01
01:52:01|63684.01
01:52:04|63684.
01:52:07|63670.
01:52:08|63678.
01:52:09|63705.25
01:52:10|63694.02
01:52:11|63694.02
01:52:12|63686.05
01:52:13|63682.01
01:52:14|63681.55
01:52:15|63678.01
01:52:16|63683.81
01:52:17|63686.45
01:52:19|63686.76
01:52:19|63686.76
01:52:20|63689.59
01:52:21|63689.59
01:52:22|63689.6
01:52:23|63693.77
01:52:24|63696.
01:52:25|63697.99
01:52:27|63697.99
01:52:28|63701.29
01:52:29|63702.
01:52:30|63701.99
01:52:30|63702.
01:52:31|63708.72
01:52:32|63712.04
01:52:34|63712.03
01:52:34|63717.84
01:52:36|63717.99
01:52:37|63719.5
01:52:38|63721.99
01:52:39|63723.07
01:52:40|63723.08
01:52:41|63723.08
01:52:42|63723.08
01:52:43|63723.08
01:52:44|63723.08
01:52:45|63735.99
01:52:47|63736.
01:52:47|63735.99
01:52:48|63735.99
01:52:49|63736.
01:52:51|63736.
01:52:51|63735.99
01:52:52|63735.99
01:52:54|63736.
01:52:54|63736.
01:52:55|63736.
01:52:57|63736.
01:52:57|63736.
01:52:58|63735.99
01:53:00|63736.
01:53:00|63736.
01:53:02|63736.
01:53:04|63735.99
01:53:05|63735.99
01:53:05|63736.
01:53:06|63736.
01:53:08|63736.
01:53:09|63736.
01:53:10|63735.99
01:53:11|63735.99
01:53:12|63736.
01:53:14|63736.
01:53:14|63736.
01:53:15|63736.
01:53:16|63735.99
01:53:17|63736.
01:53:18|63736.
01:53:19|63736.
01:53:20|63736.
01:53:21|63733.25
01:53:22|63716.18
01:53:23|63716.
01:53:25|63716.01
01:53:25|63716.
01:53:26|63716.
01:53:28|63716.
01:53:28|63716.01
01:53:29|63716.01
01:53:30|63716.
01:53:32|63716.
01:53:33|63720.33
01:53:34|63725.98
01:53:35|63720.32
01:53:35|63720.
01:53:37|63720.
01:53:37|63700.01
01:53:39|63700.02
01:53:40|63692.31
01:53:41|63699.99
01:53:42|63699.99
01:53:43|63699.99
01:53:44|63702.44
01:53:45|63702.44
01:53:46|63702.45
01:53:47|63702.44
01:53:48|63702.45
01:53:49|63708.71
01:53:50|63711.99
01:53:52|63710.01
01:53:54|63710.01
01:53:56|63714.
01:53:56|63714.
01:53:58|63714.
01:53:59|63721.47
01:53:59|63721.48
01:54:00|63724.
01:54:02|63718.01
01:54:03|63718.01
01:54:05|63718.
01:54:06|63718.01
01:54:07|63718.01
01:54:08|63718.01
01:54:09|63725.31
01:54:11|63728.
01:54:12|63728.
01:54:12|63728.
01:54:14|63728.
01:54:14|63728.01
01:54:16|63728.
01:54:17|63728.01
01:54:18|63738.
01:54:19|63739.42
01:54:19|63740.
01:54:20|63739.99
01:54:22|63740.
01:54:22|63740.
01:54:24|63740.
01:54:24|63740.05
01:54:25|63740.05
01:54:26|63740.05
01:54:28|63740.06
01:54:29|63740.06
01:54:30|63740.05
01:54:31|63740.05
01:54:32|63740.01
01:54:33|63740.01
01:54:34|63740.01
01:54:35|63740.01
01:54:36|63740.01
01:54:37|63740.
01:54:38|63740.
01:54:39|63731.12
01:54:40|63731.12
01:54:41|63722.82
01:54:42|63722.01
01:54:44|63722.02
01:54:44|63722.01
01:54:46|63722.02
01:54:46|63722.02
01:54:47|63722.01
01:54:48|63722.02
01:54:49|63722.01
01:54:51|63722.02
01:54:51|63722.02
01:54:52|63722.02
01:54:54|63722.02
01:54:56|63732.
01:54:56|63735.82
01:54:58|63735.82
01:54:58|63737.76
01:54:59|63738.
01:55:01|63738.01
01:55:02|63738.
01:55:04|63723.65
01:55:04|63718.
01:55:06|63717.55
01:55:07|63717.55
01:55:07|63717.54
01:55:08|63717.55
01:55:10|63719.79
01:55:11|63719.8
01:55:12|63719.79
01:55:12|63719.79
01:55:13|63716.
01:55:14|63706.22
01:55:16|63702.01
01:55:17|63710.
01:55:18|63710.
01:55:19|63712.
01:55:20|63711.99
01:55:21|63716.
01:55:22|63716.
01:55:23|63715.99
01:55:24|63715.99
01:55:25|63716.
01:55:26|63716.
01:55:27|63716.
01:55:28|63716.
01:55:30|63716.
01:55:30|63708.71
01:55:31|63702.04
01:55:32|63702.01
01:55:33|63702.01
01:55:34|63702.01
01:55:35|63700.99
01:55:37|63701.
01:55:37|63701.
01:55:38|63701.
01:55:39|63700.99
01:55:40|63699.25
01:55:42|63694.02
01:55:43|63692.37
01:55:44|63692.37
01:55:45|63692.37
01:55:46|63692.37
01:55:47|63692.38
01:55:48|63692.38
01:55:48|63692.37
01:55:49|63692.38
01:55:50|63692.38
01:55:52|63692.37
01:55:52|63692.38
01:55:55|63692.38
01:55:56|63692.37
01:55:58|63684.64
01:55:59|63684.01
01:56:00|63684.
01:56:01|63684.01
01:56:02|63680.49
01:56:03|63680.01
01:56:04|63677.36
01:56:05|63677.37
01:56:07|63677.37
01:56:08|63677.37
01:56:09|63677.37
01:56:10|63677.36
01:56:12|63677.37
01:56:12|63677.36
01:56:14|63677.36
01:56:15|63677.37
01:56:16|63677.36
01:56:17|63677.36
01:56:18|63677.36
01:56:19|63677.37
01:56:20|63677.37
01:56:22|63689.98
01:56:22|63689.98
01:56:24|63684.01
01:56:24|63687.96
01:56:25|63687.96
01:56:27|63688.
01:56:28|63687.99
01:56:28|63680.
01:56:30|63680.01
01:56:31|63680.
01:56:31|63680.01
01:56:32|63677.37
01:56:34|63674.68
01:56:35|63681.53
01:56:36|63681.98
01:56:37|63681.98
01:56:38|63681.99
01:56:39|63681.99
01:56:41|63681.98
01:56:41|63688.
01:56:42|63688.
01:56:43|63688.
01:56:44|63688.
01:56:46|63688.
01:56:47|63688.
01:56:47|63688.
01:56:49|63691.99
01:56:50|63700.
01:56:51|63700.
01:56:52|63700.
01:56:53|63700.
01:56:55|63699.99
01:56:57|63699.99
01:56:58|63699.99
01:57:00|63700.
01:57:01|63700.
01:57:02|63700.
01:57:02|63707.88
01:57:04|63719.78
01:57:05|63722.82
01:57:06|63722.82
01:57:07|63722.82
01:57:08|63722.82
01:57:09|63723.07
01:57:10|63723.08
01:57:12|63723.08
01:57:13|63723.08
01:57:13|63723.07
01:57:14|63723.08
01:57:15|63723.08
01:57:16|63737.74
01:57:17|63737.74
01:57:19|63737.74
01:57:20|63737.75
01:57:20|63737.74
01:57:22|63737.74
01:57:22|63716.03
01:57:24|63711.2
01:57:25|63722.82
01:57:26|63723.99
01:57:27|63724.
01:57:28|63723.99
01:57:29|63724.
01:57:30|63724.
01:57:31|63724.
01:57:32|63716.48
01:57:33|63708.01
01:57:34|63704.29
01:57:35|63704.01
01:57:36|63704.01
01:57:37|63700.41
01:57:38|63696.
01:57:39|63696.
01:57:40|63696.01
01:57:41|63696.01
01:57:42|63692.31
01:57:43|63692.31
01:57:45|63692.3
01:57:46|63686.01
01:57:47|63686.01
01:57:48|63692.31
01:57:49|63692.31
01:57:50|63692.31
01:57:51|63692.3
01:57:52|63692.3
01:57:53|63696.02
01:57:54|63699.87
01:57:55|63699.98
01:57:57|63699.99
01:57:58|63710.37
01:57:59|63712.85
01:58:00|63713.69
01:58:01|63718.66
01:58:02|63722.
01:58:03|63734.44
01:58:05|63735.27
01:58:05|63735.27
01:58:07|63732.78
01:58:07|63726.01
01:58:08|63726.01
01:58:09|63722.01
01:58:10|63722.
01:58:12|63722.
01:58:13|63722.01
01:58:13|63722.02
01:58:15|63722.01
01:58:16|63722.01
01:58:17|63722.02
01:58:18|63722.01
01:58:19|63722.01
01:58:21|63722.02
01:58:22|63722.02
01:58:22|63722.02
01:58:23|63722.02
01:58:24|63722.02
01:58:25|63722.02
01:58:27|63724.46
01:58:28|63734.
01:58:28|63737.17
01:58:29|63737.17
01:58:30|63737.17
01:58:32|63737.17
01:58:33|63730.01
01:58:34|63730.01
01:58:35|63730.01
01:58:36|63728.64
01:58:38|63728.64
01:58:38|63728.01
01:58:39|63728.
01:58:40|63728.01
01:58:41|63728.01
01:58:43|63728.01
01:58:44|63728.01
01:58:45|63728.01
01:58:46|63728.01
01:58:46|63721.83
01:58:47|63710.37
01:58:48|63710.01
01:58:49|63710.01
01:58:51|63710.
01:58:52|63710.
01:58:53|63710.
01:58:54|63704.56
01:58:55|63704.
01:58:57|63704.01
01:58:58|63704.
01:58:59|63704.
01:59:00|63704.01
01:59:01|63704.
01:59:03|63704.01
01:59:04|63704.01
01:59:05|63704.
01:59:06|63704.
01:59:07|63704.01
01:59:08|63704.
01:59:09|63704.01
01:59:10|63704.01
01:59:11|63704.
01:59:13|63704.
01:59:14|63700.03
01:59:15|63700.03
01:59:15|63700.03
01:59:17|63700.02
01:59:18|63700.03
01:59:19|63700.03
01:59:20|63700.02
01:59:21|63700.02
01:59:23|63669.7
01:59:23|63665.55
01:59:25|63672.
01:59:26|63671.99
01:59:27|63674.
01:59:27|63674.
01:59:29|63673.99
01:59:30|63673.99
01:59:31|63674.
01:59:32|63673.99
01:59:32|63674.
01:59:33|63673.99
01:59:35|63674.
01:59:37|63674.
01:59:38|63673.99
01:59:38|63673.99
01:59:40|63673.99
01:59:40|63671.36
01:59:42|63661.54
01:59:43|63660.
01:59:43|63660.01
01:59:44|63660.
01:59:45|63660.01
01:59:47|63660.
01:59:48|63660.
01:59:49|63660.01
01:59:50|63660.01
01:59:51|63656.42
01:59:52|63655.54
01:59:53|63655.55
01:59:55|63655.99
01:59:56|63656.
01:59:56|63655.99
01:59:57|63655.99
01:59:59|63656.
02:00:00|63655.99
02:00:01|63653.1
02:00:02|63653.1
02:00:03|63650.02
02:00:05|63646.03
02:00:06|63651.99
02:00:07|63651.99
02:00:07|63651.99
02:00:08|63638.23
02:00:10|63650.
02:00:11|63658.08
02:00:12|63660.02
02:00:12|63643.15
02:00:14|63643.14
02:00:15|63653.1
02:00:16|63653.39
02:00:17|63653.39
02:00:18|63655.59
02:00:20|63656.
02:00:20|63658.56
02:00:21|63668.01
02:00:23|63668.
02:00:24|63668.01
02:00:25|63668.
02:00:26|63668.
02:00:27|63668.01
02:00:27|63668.
02:00:28|63668.01
02:00:30|63668.01
02:00:31|63668.
02:00:31|63668.
02:00:33|63668.
02:00:34|63668.
02:00:35|63658.08
02:00:37|63654.37
02:00:38|63654.37
02:00:39|63663.05
02:00:40|63663.06
02:00:41|63667.2
02:00:42|63667.2
02:00:43|63667.2
02:00:44|63667.2
02:00:45|63667.21
02:00:46|63667.2
02:00:48|63667.21
02:00:48|63667.2
02:00:49|63667.2
02:00:51|63660.01
02:00:51|63660.
02:00:52|63660.
02:00:53|63660.
02:00:54|63660.
02:00:56|63660.01
02:00:56|63660.
02:00:59|63660.
02:01:01|63660.
02:01:01|63660.
02:01:03|63660.01
02:01:03|63660.
02:01:05|63660.01
02:01:05|63660.01
02:01:07|63660.01
02:01:08|63667.19
02:01:09|63667.2
02:01:11|63667.19
02:01:12|63667.2
02:01:14|63667.19
02:01:15|63667.2
02:01:16|63667.2
02:01:17|63667.2
02:01:18|63667.2
02:01:19|63667.19
02:01:20|63667.19
02:01:22|63684.
02:01:22|63686.86
02:01:23|63688.9
02:01:24|63688.91
02:01:26|63696.2
02:01:27|63700.
02:01:28|63710.01
02:01:29|63720.
02:01:30|63730.29
02:01:30|63730.29
02:01:32|63730.3
02:01:32|63737.17
02:01:33|63740.05
02:01:34|63740.06
02:01:36|63740.06
02:01:37|63740.06
02:01:38|63732.99
02:01:39|63730.3
02:01:41|63730.29
02:01:42|63727.77
02:01:43|63727.77
02:01:44|63727.78
02:01:45|63748.53
02:01:46|63744.01
02:01:47|63738.
02:01:48|63738.
02:01:49|63738.01
02:01:50|63738.01
02:01:51|63738.01
02:01:52|63738.
02:01:53|63738.01
02:01:54|63738.
02:01:55|63738.01
02:01:56|63738.
02:01:57|63738.
02:01:58|63737.17
02:01:59|63737.17
02:02:01|63737.18
02:02:03|63724.
02:02:03|63724.01
02:02:04|63724.01
02:02:06|63724.01
02:02:06|63723.38
02:02:08|63723.38
02:02:09|63723.38
02:02:10|63722.
02:02:11|63714.52
02:02:12|63698.
02:02:14|63698.01
02:02:14|63698.01
02:02:16|63698.
02:02:17|63698.01
02:02:17|63698.01
02:02:18|63698.01
02:02:19|63698.01
02:02:20|63698.01
02:02:21|63698.01
02:02:23|63698.
02:02:23|63698.01
02:02:25|63698.01
02:02:26|63698.01
02:02:26|63698.
02:02:28|63698.
02:02:28|63698.01
02:02:30|63698.
02:02:30|63698.
02:02:32|63698.01
02:02:32|63698.01
02:02:33|63698.01
02:02:35|63698.01
02:02:36|63698.01
02:02:37|63698.01
02:02:38|63698.01
02:02:39|63698.01
02:02:40|63698.01
02:02:41|63698.
02:02:42|63694.46
02:02:44|63692.31
02:02:44|63692.31
02:02:45|63692.3
02:02:46|63692.3
02:02:48|63692.3
02:02:48|63692.3
02:02:50|63692.31
02:02:51|63692.31
02:02:51|63692.31
02:02:53|63692.31
02:02:54|63692.31
02:02:55|63692.31
02:02:56|63692.31
02:02:56|63692.31
02:02:57|63692.3
02:02:59|63692.3
02:03:00|63692.31
02:03:01|63692.3
02:03:03|63692.31
02:03:03|63692.31
02:03:05|63688.9
02:03:06|63677.36
02:03:07|63677.37
02:03:08|63677.36
02:03:10|63677.36
02:03:11|63677.36
02:03:12|63677.36
02:03:13|63677.36
02:03:14|63677.36
02:03:15|63674.01
02:03:16|63674.
02:03:17|63674.01
02:03:19|63674.
02:03:20|63674.
02:03:21|63674.01
02:03:21|63674.
02:03:22|63674.01
02:03:24|63674.01
02:03:25|63674.01
02:03:26|63674.01
02:03:27|63674.01
02:03:28|63674.01
02:03:29|63674.
02:03:30|63673.73
02:03:31|63673.1
02:03:32|63673.09
02:03:33|63673.1
02:03:34|63664.86
02:03:35|63646.02
02:03:36|63640.29
02:03:37|63640.
02:03:38|63640.
02:03:39|63640.
02:03:41|63640.
02:03:41|63640.
02:03:42|63640.01
02:03:44|63640.01
02:03:44|63640.01
02:03:45|63640.01
02:03:46|63640.01
02:03:48|63640.01
02:03:48|63640.01
02:03:50|63640.01
02:03:50|63640.01
02:03:51|63636.82
02:03:53|63636.5
02:03:54|63636.5
02:03:55|63636.5
02:03:56|63636.51
02:03:56|63636.5
02:03:58|63636.51
02:03:59|63636.51
02:04:00|63636.51
02:04:01|63636.51
02:04:02|63636.51
02:04:04|63640.01
02:04:05|63640.01
02:04:06|63640.
02:04:07|63640.01
02:04:08|63632.05
02:04:09|63608.92
02:04:10|63608.93
02:04:12|63617.41
02:04:12|63636.
02:04:14|63640.02
02:04:14|63640.02
02:04:15|63642.75
02:04:16|63620.72
02:04:17|63617.01
02:04:18|63617.02
02:04:20|63628.
02:04:21|63628.
02:04:22|63633.79
02:04:24|63633.79
02:04:25|63646.03
02:04:26|63652.
02:04:27|63655.25
02:04:28|63659.74
02:04:29|63659.99
02:04:31|63660.
02:04:31|63660.
02:04:32|63660.
02:04:33|63661.54
02:04:34|63664.
02:04:35|63669.7
02:04:36|63670.
02:04:37|63671.99
02:04:38|63673.09
02:04:40|63673.1
02:04:41|63673.1
02:04:42|63683.45
02:04:43|63683.45
02:04:44|63683.45
02:04:45|63683.44
02:04:46|63683.45
02:04:47|63683.45
02:04:48|63683.45
02:04:50|63683.45
02:04:50|63683.45
02:04:51|63683.45
02:04:52|63683.45
02:04:53|63683.45
02:04:55|63683.44
02:04:56|63683.45
02:04:57|63683.45
02:04:59|63683.44
02:05:00|63683.45
02:05:00|63683.45
02:05:01|63683.45
02:05:03|63682.81
02:05:05|63683.44
02:05:05|63683.43
02:05:06|63683.45
02:05:07|63683.45
02:05:09|63692.3
02:05:10|63692.29
02:05:11|63692.3
02:05:13|63692.3
02:05:14|63692.3
02:05:15|63706.21
02:05:15|63706.21
02:05:16|63706.22
02:05:18|63706.21
02:05:18|63706.22
02:05:20|63706.22
02:05:21|63712.32
02:05:22|63712.
02:05:23|63700.42
02:05:24|63700.42
02:05:25|63700.41
02:05:26|63704.13
02:05:27|63704.13
02:05:28|63704.12
02:05:29|63704.13
02:05:30|63704.13
02:05:32|63704.12
02:05:33|63704.12
02:05:33|63704.12
02:05:35|63704.12
02:05:36|63704.13
02:05:37|63704.13
02:05:38|63704.13
02:05:39|63704.13
02:05:40|63704.13
02:05:41|63711.44
02:05:42|63711.43
02:05:43|63711.44
02:05:44|63711.43
02:05:45|63711.43
02:05:46|63711.43
02:05:48|63711.43
02:05:48|63711.43
02:05:49|63711.44
02:05:51|63711.44
02:05:51|63711.43
02:05:52|63711.43
02:05:53|63711.44
02:05:54|63711.44
02:05:56|63711.44
02:05:57|63711.44
02:05:58|63711.44
02:05:59|63711.44
02:06:00|63711.43
02:06:02|63711.44
02:06:02|63711.44
02:06:03|63706.
02:06:05|63706.01
02:06:06|63706.
02:06:07|63706.01
02:06:07|63706.
02:06:09|63706.01
02:06:11|63706.01
02:06:11|63706.01
02:06:13|63679.16
02:06:14|63677.36
02:06:15|63672.
02:06:16|63661.53
02:06:17|63661.53
02:06:18|63666.38
02:06:20|63673.02
02:06:20|63672.19
02:06:21|63670.53
02:06:22|63670.01
02:06:23|63661.53
02:06:25|63661.54
02:06:25|63661.54
02:06:27|63665.99
02:06:27|63668.
02:06:29|63670.
02:06:30|63669.99
02:06:31|63670.
02:06:32|63669.99
02:06:33|63672.
02:06:34|63673.02
02:06:35|63673.67
02:06:37|63673.67
02:06:37|63673.66
02:06:38|63677.35
02:06:39|63677.35
02:06:40|63677.36
02:06:41|63663.89
02:06:43|63663.89
02:06:43|63663.89
02:06:44|63663.9
02:06:45|63667.47
02:06:46|63669.99
02:06:47|63673.98
02:06:49|63673.98
02:06:49|63673.98
02:06:50|63673.98
02:06:51|63673.98
02:06:52|63673.99
02:06:54|63677.37
02:06:54|63679.66
02:06:55|63680.33
02:06:57|63680.32
02:06:57|63680.32
02:06:58|63680.32
02:07:00|63680.33
02:07:00|63680.33
02:07:02|63680.33
02:07:03|63680.32
02:07:05|63680.32
02:07:05|63680.32
02:07:06|63680.32
02:07:08|63680.32
02:07:10|63680.32
02:07:11|63680.32
02:07:12|63668.01
02:07:13|63668.
02:07:14|63670.52
02:07:16|63671.98
02:07:17|63671.98
02:07:17|63671.98
02:07:19|63666.38
02:07:19|63666.01
02:07:21|63666.01
02:07:22|63666.01
02:07:23|63668.16
02:07:24|63668.17
02:07:25|63668.17
02:07:26|63668.17
02:07:26|63672.
02:07:28|63674.68
02:07:29|63679.99
02:07:30|63680.
02:07:32|63680.
02:07:33|63680.
02:07:33|63679.99
02:07:34|63680.
02:07:35|63680.
02:07:37|63679.99
02:07:37|63680.
02:07:38|63680.
02:07:39|63679.99
02:07:41|63679.99
02:07:42|63680.
02:07:43|63679.99
02:07:44|63680.32
02:07:45|63680.32
02:07:46|63680.32
02:07:47|63680.32
02:07:49|63680.32
02:07:49|63680.33
02:07:50|63680.32
02:07:52|63680.32
02:07:52|63680.32
02:07:53|63680.32
02:07:55|63680.33
02:07:55|63680.33
02:07:57|63680.33
02:07:58|63680.33
02:07:59|63680.33
02:08:01|63680.33
02:08:01|63680.32
02:08:02|63680.33
02:08:04|63670.52
02:08:05|63669.99
02:08:07|63670.
02:08:08|63669.99
02:08:10|63669.99
02:08:10|63670.
02:08:12|63666.38
02:08:13|63666.
02:08:13|63646.91
02:08:15|63646.03
02:08:16|63646.02
02:08:17|63646.02
02:08:19|63646.03
02:08:20|63652.4
02:08:20|63657.99
02:08:21|63656.42
02:08:23|63652.4
02:08:23|63652.4
02:08:25|63652.4
02:08:26|63652.39
02:08:27|63658.08
02:08:27|63661.95
02:08:28|63661.95
02:08:30|63661.95
02:08:31|63661.96
02:08:32|63661.95
02:08:33|63661.95
02:08:34|63661.96
02:08:35|63661.95
02:08:36|63661.95
02:08:37|63661.96
02:08:38|63661.96
02:08:39|63648.12
02:08:40|63640.78
02:08:41|63640.66
02:08:42|63640.65
02:08:43|63640.65
02:08:44|63640.65
02:08:45|63640.66
02:08:46|63640.66
02:08:47|63640.66
02:08:48|63640.65
02:08:49|63640.66
02:08:51|63640.66
02:08:51|63640.66
02:08:52|63640.66
02:08:53|63640.66
02:08:54|63640.67
02:08:55|63647.88
02:08:56|63651.74
02:08:57|63651.43
02:08:58|63651.44
02:08:59|63651.44
02:09:00|63651.43
02:09:02|63651.44
02:09:03|63651.44
02:09:04|63651.43
02:09:05|63651.43
02:09:07|63651.74
02:09:08|63670.
02:09:10|63670.01
02:09:10|63670.01
02:09:12|63676.33
02:09:13|63687.99
02:09:14|63700.
02:09:15|63699.99
02:09:16|63696.
02:09:17|63696.01
02:09:19|63696.
02:09:19|63690.45
02:09:21|63684.01
02:09:22|63674.01
02:09:23|63686.
02:09:23|63689.65
02:09:24|63695.42
02:09:25|63695.42
02:09:27|63695.42
02:09:27|63695.44
02:09:28|63695.43
02:09:31|63697.87
02:09:31|63698.39
02:09:32|63698.39
02:09:35|63701.98
02:09:35|63701.99
02:09:37|63701.99
02:09:37|63702.
02:09:39|63701.99
02:09:39|63706.43
02:09:41|63706.44
02:09:42|63706.43
02:09:43|63706.44
02:09:44|63706.45
02:09:45|63708.81
02:09:46|63712.31
02:09:47|63712.32
02:09:49|63712.32
02:09:49|63712.31
02:09:50|63712.32
02:09:51|63712.32
02:09:52|63712.32
02:09:53|63712.31
02:09:54|63712.31
02:09:55|63712.31
02:09:56|63712.32
02:09:58|63712.32
02:09:59|63712.32
02:09:59|63712.32
02:10:00|63712.31
02:10:02|63712.31
02:10:03|63712.32
02:10:03|63712.32
02:10:05|63719.99
02:10:06|63719.98
02:10:08|63714.
02:10:09|63714.
02:10:10|63718.
02:10:12|63720.
02:10:12|63720.
02:10:14|63720.
02:10:15|63719.99
02:10:16|63723.08
02:10:16|63723.08
02:10:18|63725.37
02:10:18|63730.29
02:10:20|63735.26
02:10:21|63735.28
02:10:22|63735.27
02:10:23|63735.27
02:10:25|63739.42
02:10:25|63745.99
02:10:26|63748.59
02:10:27|63748.59
02:10:28|63748.59
02:10:30|63748.6
02:10:30|63738.01
02:10:32|63733.61
02:10:32|63732.54
02:10:33|63732.54
02:10:35|63732.08
02:10:35|63726.19
02:10:36|63729.46
02:10:37|63729.45
02:10:38|63733.61
02:10:39|63736.09
02:10:40|63736.09
02:10:41|63736.1
02:10:42|63736.09
02:10:43|63736.1
02:10:44|63736.1
02:10:45|63736.1
02:10:47|63736.1
02:10:47|63736.09
02:10:49|63736.1
02:10:49|63736.09
02:10:51|63736.09
02:10:52|63736.1
02:10:53|63736.09
02:10:54|63732.01
02:10:55|63732.01
02:10:56|63729.46
02:10:57|63723.38
02:10:58|63723.08
02:10:59|63723.08
02:11:00|63723.08
02:11:01|63725.75
02:11:03|63725.75
02:11:04|63735.99
02:11:06|63732.78
02:11:07|63735.93
02:11:07|63735.94
02:11:08|63735.93
02:11:09|63735.94
02:11:11|63735.93
02:11:11|63734.01
02:11:12|63734.01
02:11:14|63734.
02:11:15|63734.01
02:11:16|63734.
02:11:17|63734.
02:11:18|63736.09
02:11:19|63736.09
02:11:20|63736.1
02:11:21|63736.1
02:11:22|63736.09
02:11:23|63736.11
02:11:24|63736.11
02:11:26|63736.57
02:11:26|63736.57
02:11:28|63737.74
02:11:28|63744.
02:11:30|63743.99
02:11:31|63744.41
02:11:31|63746.
02:11:32|63746.
02:11:34|63751.96
02:11:34|63751.97
02:11:36|63751.96
02:11:37|63751.96
02:11:38|63751.97
02:11:39|63751.96
02:11:40|63751.96
02:11:41|63751.97
02:11:43|63751.96
02:11:43|63751.96
02:11:44|63751.97
02:11:45|63751.96
02:11:46|63751.97
02:11:47|63751.97
02:11:49|63751.97
02:11:49|63751.96
02:11:50|63751.97
02:11:51|63751.97
02:11:52|63751.97
02:11:53|63751.97
02:11:54|63751.97
02:11:55|63761.54
02:11:56|63762.
02:11:57|63762.
02:11:58|63762.
02:12:00|63761.99
02:12:02|63762.
02:12:02|63762.
02:12:03|63793.89
02:12:05|63821.62
02:12:06|63824.62
02:12:08|63848.19
02:12:09|63853.07
02:12:10|63840.46
02:12:10|63815.38
02:12:11|63810.01
02:12:13|63808.
02:12:13|63808.01
02:12:14|63808.
02:12:16|63808.
02:12:17|63809.36
02:12:18|63805.25
02:12:19|63805.24
02:12:20|63805.24
02:12:21|63805.24
02:12:22|63802.74
02:12:24|63788.
02:12:24|63788.
02:12:26|63788.
02:12:27|63788.01
02:12:28|63791.7
02:12:29|63790.
02:12:30|63790.01
02:12:31|63785.9
02:12:32|63777.06
02:12:33|63777.06
02:12:35|63777.06
02:12:36|63771.77
02:12:36|63760.17
02:12:37|63756.01
02:12:38|63753.85
02:12:39|63752.09
02:12:40|63748.55
02:12:41|63736.1
02:12:43|63736.1
02:12:43|63736.1
02:12:44|63736.1
02:12:45|63736.1
02:12:47|63736.1
02:12:48|63736.1
02:12:49|63736.11
02:12:50|63736.11
02:12:51|63736.11
02:12:51|63736.11
02:12:52|63736.11
02:12:53|63732.41
02:12:55|63732.41
02:12:55|63732.42
02:12:57|63723.09
02:12:57|63704.
02:13:00|63694.6
02:13:00|63692.31
02:13:01|63692.3
02:13:03|63692.31
02:13:03|63704.
02:13:05|63715.35
02:13:06|63715.99
02:13:06|63715.99
02:13:07|63716.
02:13:10|63710.37
02:13:10|63704.56
02:13:11|63704.01
02:13:12|63704.01
02:13:14|63704.01
02:13:15|63707.98
02:13:16|63709.89
02:13:17|63717.84
02:13:18|63718.
02:13:19|63722.
02:13:20|63722.
02:13:21|63721.99
02:13:22|63716.18
02:13:23|63713.23
02:13:24|63713.12
02:13:25|63713.11
02:13:26|63713.11
02:13:27|63713.11
02:13:28|63713.12
02:13:29|63707.2
02:13:30|63706.01
02:13:31|63704.02
02:13:32|63704.01
02:13:33|63704.02
02:13:34|63708.
02:13:35|63708.
02:13:36|63710.
02:13:37|63710.
02:13:39|63710.
02:13:40|63716.
02:13:40|63716.
02:13:41|63715.99
02:13:43|63715.99
02:13:44|63715.99
02:13:45|63716.
02:13:46|63718.74
02:13:47|63718.74
02:13:47|63718.74
02:13:49|63718.73
02:13:50|63718.74
02:13:50|63718.74
02:13:51|63718.29
02:13:53|63718.29
02:13:54|63718.3
02:13:54|63718.3
02:13:55|63718.3
02:13:58|63718.29
02:13:58|63718.29
02:14:00|63718.3
02:14:01|63718.3
02:14:02|63718.3
02:14:03|63718.01
02:14:04|63716.18
02:14:05|63716.01
02:14:07|63716.01
02:14:07|63716.01
02:14:08|63710.01
02:14:09|63710.01
02:14:10|63710.01
02:14:11|63710.
02:14:13|63710.
02:14:13|63706.02
02:14:14|63706.02
02:14:16|63706.02
02:14:16|63706.02
02:14:17|63706.01
02:14:19|63706.02
02:14:21|63706.01
02:14:22|63706.02
02:14:23|63711.2
02:14:23|63712.
02:14:24|63711.99
02:14:26|63712.
02:14:27|63712.
02:14:28|63708.
02:14:29|63708.
02:14:30|63708.01
02:14:31|63708.01
02:14:32|63704.01
02:14:34|63695.43
02:14:34|63688.
02:14:35|63687.11
02:14:36|63684.63
02:14:37|63684.51
02:14:38|63684.51
02:14:39|63684.51
02:14:41|63684.51
02:14:41|63684.51
02:14:42|63684.51
02:14:44|63684.51
02:14:45|63684.5
02:14:45|63684.51
02:14:46|63684.5
02:14:47|63684.5
02:14:48|63684.51
02:14:49|63684.51
02:14:51|63684.51
02:14:51|63684.51
02:14:53|63684.51
02:14:53|63684.51
02:14:55|63684.51
02:14:56|63684.5
02:14:58|63684.51
02:14:58|63684.51
02:15:00|63684.51
02:15:01|63684.5
02:15:02|63684.52
02:15:03|63684.51
02:15:04|63684.52
02:15:05|63684.52
02:15:06|63674.02
02:15:07|63667.21
02:15:08|63667.22
02:15:09|63667.22
02:15:10|63661.96
02:15:11|63661.97
02:15:12|63661.97
02:15:14|63661.97
02:15:14|63666.
02:15:15|63677.99
02:15:16|63680.8
02:15:18|63680.79
02:15:19|63680.8
02:15:19|63680.8
02:15:20|63680.8
02:15:21|63680.79
02:15:22|63680.79
02:15:23|63680.8
02:15:24|63675.01
02:15:26|63668.87
02:15:26|63662.01
02:15:28|63662.02
02:15:29|63662.02
02:15:30|63654.97
02:15:31|63654.52
02:15:32|63654.52
02:15:33|63654.51
02:15:34|63654.52
02:15:35|63654.52
02:15:36|63654.52
02:15:37|63647.94
02:15:38|63648.
02:15:39|63648.01
02:15:40|63648.01
02:15:41|63648.
02:15:42|63643.16
02:15:43|63643.15
02:15:44|63643.16
02:15:45|63643.16
02:15:46|63643.16
02:15:48|63643.16
02:15:48|63643.16
02:15:49|63643.16
02:15:50|63643.16
02:15:51|63649.99
02:15:52|63649.99
02:15:53|63649.99
02:15:54|63649.99
02:15:55|63649.99
02:15:56|63649.98
02:15:58|63649.99
02:16:00|63649.99
02:16:00|63649.99
02:16:02|63649.98
02:16:02|63649.99
02:16:04|63649.99
02:16:04|63649.99
02:16:06|63649.99
02:16:07|63649.99
02:16:08|63649.98
02:16:09|63648.01
02:16:11|63647.75
02:16:12|63640.66
02:16:13|63640.66
02:16:14|63640.66
02:16:15|63640.66
02:16:16|63640.66
02:16:17|63640.67
02:16:18|63640.66
02:16:19|63640.66
02:16:20|63640.66
02:16:21|63640.67
02:16:22|63639.82
02:16:24|63639.6
02:16:24|63639.6
02:16:25|63631.54
02:16:26|63631.54
02:16:28|63631.54
02:16:28|63635.67
02:16:30|63640.
02:16:30|63645.
02:16:31|63649.99
02:16:32|63654.98
02:16:33|63667.21
02:16:34|63670.47
02:16:35|63670.47
02:16:36|63670.48
02:16:37|63670.47
02:16:39|63664.72
02:16:39|63658.08
02:16:40|63652.01
02:16:41|63652.01
02:16:42|63652.
02:16:43|63660.
02:16:44|63659.99
02:16:45|63659.99
02:16:46|63660.
02:16:47|63660.
02:16:49|63660.
02:16:50|63660.
02:16:50|63659.99
02:16:51|63659.99
02:16:52|63660.
02:16:53|63660.
02:16:54|63660.
02:16:55|63659.99
02:16:56|63660.
02:16:57|63659.99
02:17:00|63650.
02:17:00|63634.01
02:17:02|63634.01
02:17:02|63625.91
02:17:04|63620.01
02:17:04|63632.
02:17:06|63639.82
02:17:07|63643.99
02:17:07|63643.99
02:17:09|63646.46
02:17:10|63646.6
02:17:11|63646.59
02:17:12|63638.16
02:17:13|63638.16
02:17:14|63638.12
02:17:15|63636.3
02:17:16|63636.3
02:17:18|63632.35
02:17:18|63632.28
02:17:20|63632.28
02:17:20|63618.01
02:17:22|63618.01
02:17:22|63618.
02:17:23|63618.
02:17:25|63617.99
02:17:25|63617.99
02:17:26|63618.
02:17:27|63618.
02:17:29|63617.99
02:17:30|63617.99
02:17:30|63618.
02:17:32|63616.
02:17:33|63615.99
02:17:33|63613.16
02:17:35|63603.62
02:17:35|63600.
02:17:37|63576.57
02:17:38|63570.01
02:17:38|63570.01
02:17:39|63570.01
02:17:41|63570.01
02:17:42|63570.01
02:17:43|63554.21
02:17:44|63552.67
02:17:45|63552.67
02:17:46|63552.44
02:17:47|63552.45
02:17:48|63555.99
02:17:49|63556.
02:17:50|63555.99
02:17:51|63556.
02:17:53|63556.
02:17:53|63555.99
02:17:55|63555.99
02:17:56|63555.99
02:17:56|63555.99
02:17:57|63554.33
02:17:59|63552.15
02:18:01|63548.52
02:18:02|63530.
02:18:03|63530.
02:18:04|63537.73
02:18:06|63544.
02:18:06|63549.68
02:18:08|63554.
02:18:09|63554.
02:18:10|63556.
02:18:11|63569.23
02:18:12|63573.42
02:18:13|63574.
02:18:14|63574.
02:18:16|63573.99
02:18:17|63573.99
02:18:18|63574.61
02:18:19|63574.6
02:18:20|63579.99
02:18:21|63580.
02:18:22|63580.
02:18:24|63579.99
02:18:24|63580.
02:18:25|63580.
02:18:26|63580.
02:18:28|63580.
02:18:28|63580.
02:18:29|63579.99
02:18:30|63579.99
02:18:31|63580.
02:18:32|63580.
02:18:34|63580.
02:18:34|63580.
02:18:35|63579.99
02:18:37|63580.
02:18:37|63580.
02:18:38|63579.99
02:18:40|63579.99
02:18:41|63579.99
02:18:41|63579.99
02:18:43|63579.99
02:18:44|63580.
02:18:45|63579.99
02:18:45|63580.
02:18:47|63580.
02:18:48|63580.
02:18:49|63580.
02:18:50|63580.
02:18:51|63579.99
02:18:52|63579.99
02:18:53|63592.67
02:18:55|63599.98
02:18:55|63599.98
02:18:56|63599.98
02:18:58|63599.97
02:18:59|63598.32
02:18:59|63598.31
02:19:01|63590.48
02:19:02|63598.04
02:19:03|63596.02
02:19:04|63596.02
02:19:05|63590.91
02:19:06|63588.01
02:19:08|63588.
02:19:08|63588.
02:19:09|63584.21
02:19:10|63569.44
02:19:12|63562.01
02:19:12|63565.96
02:19:14|63571.99
02:19:14|63576.82
02:19:15|63576.82
02:19:16|63576.82
02:19:17|63576.82
02:19:18|63576.82
02:19:19|63576.82
02:19:20|63576.81
02:19:23|63573.42
02:19:24|63560.88
02:19:24|63560.88
02:19:27|63560.88
02:19:28|63560.88
02:19:30|63560.88
02:19:31|63560.89
02:19:31|63560.88
02:19:33|63560.89
02:19:34|63560.89
02:19:35|63563.4
02:19:36|63563.4
02:19:37|63563.4
02:19:38|63563.39
02:19:39|63563.39
02:19:40|63568.
02:19:41|63571.79
02:19:43|63571.79
02:19:44|63575.91
02:19:45|63576.
02:19:45|63576.
02:19:46|63577.99
02:19:47|63577.99
02:19:49|63577.99
02:19:50|63577.99
02:19:51|63578.
02:19:52|63578.
02:19:52|63578.
02:19:54|63578.
02:19:55|63578.
02:19:56|63577.99
02:19:57|63578.
02:19:58|63578.
02:19:59|63575.16
02:20:01|63575.16
02:20:01|63575.15
02:20:02|63575.16
02:20:03|63577.99
02:20:04|63577.99
02:20:05|63577.98
02:20:07|63577.98
02:20:08|63582.45
02:20:10|63582.46
02:20:10|63582.46
02:20:11|63582.46
02:20:12|63582.45
02:20:13|63582.46
02:20:15|63576.01
02:20:16|63576.01
02:20:17|63576.01
02:20:18|63576.01
02:20:19|63576.01
02:20:21|63576.01
02:20:21|63572.01
02:20:23|63572.
02:20:23|63568.02
02:20:24|63568.02
02:20:25|63568.01
02:20:26|63548.2
02:20:27|63548.19
02:20:28|63548.18
02:20:29|63548.08
02:20:30|63546.89
02:20:32|63546.89
02:20:33|63534.01
02:20:34|63534.01
02:20:35|63540.
02:20:36|63548.
02:20:37|63550.64
02:20:38|63550.94
02:20:39|63550.93
02:20:40|63540.59
02:20:41|63540.59
02:20:42|63540.59
02:20:43|63540.59
02:20:44|63540.58
02:20:45|63540.59
02:20:46|63543.98
02:20:47|63548.08
02:20:48|63558.
02:20:50|63558.01
02:20:50|63558.01
02:20:52|63564.45
02:20:53|63564.46
02:20:54|63564.46
02:20:56|63567.99
02:20:58|63567.99
02:20:58|63567.99
02:20:59|63567.99
02:21:01|63567.98
02:21:01|63564.01
02:21:02|63564.
02:21:03|63564.01
02:21:04|63564.01
02:21:05|63564.01
02:21:07|63564.
02:21:07|63564.
02:21:08|63564.
02:21:10|63564.01
02:21:11|63564.
02:21:11|63564.
02:21:12|63564.
02:21:15|63564.
02:21:15|63567.99
02:21:16|63567.99
02:21:17|63567.98
02:21:18|63567.98
02:21:19|63567.98
02:21:20|63567.99
02:21:22|63567.99
02:21:22|63576.
02:21:24|63576.
02:21:25|63576.
02:21:26|63576.01
02:21:27|63576.01
02:21:28|63576.01
02:21:28|63577.99
02:21:30|63577.98
02:21:31|63577.99
02:21:32|63577.98
02:21:33|63577.98
02:21:34|63577.99
02:21:35|63577.99
02:21:36|63577.98
02:21:37|63581.81
02:21:38|63583.32
02:21:39|63583.33
02:21:40|63583.33
02:21:41|63583.33
02:21:42|63583.33
02:21:44|63583.34
02:21:44|63583.33
02:21:46|63583.33
02:21:46|63583.34
02:21:47|63583.33
02:21:49|63585.78
02:21:49|63588.74
02:21:50|63588.75
02:21:52|63588.75
02:21:52|63588.75
02:21:54|63588.74
02:21:56|63588.75
02:21:57|63588.74
02:21:57|63588.75
02:22:00|63588.75
02:22:00|63588.74
02:22:02|63588.75
02:22:03|63582.01
02:22:05|63578.4
02:22:06|63573.79
02:22:07|63573.99
02:22:08|63573.99
02:22:09|63572.01
02:22:10|63578.
02:22:11|63584.
02:22:12|63584.52
02:22:14|63584.52
02:22:15|63584.52
02:22:16|63584.52
02:22:17|63588.
02:22:18|63588.
02:22:19|63588.
02:22:20|63587.99
02:22:21|63588.
02:22:22|63592.08
02:22:23|63595.
02:22:24|63605.79
02:22:26|63607.39
02:22:26|63607.39
02:22:27|63608.8
02:22:29|63610.93
02:22:29|63614.67
02:22:30|63614.67
02:22:31|63614.68
02:22:33|63614.67
02:22:33|63614.68
02:22:35|63614.68
02:22:36|63614.68
02:22:37|63614.67
02:22:38|63614.67
02:22:39|63614.67
02:22:40|63614.67
02:22:41|63614.67
02:22:42|63618.38
02:22:43|63618.42
02:22:44|63618.42
02:22:46|63618.42
02:22:46|63618.42
02:22:47|63618.42
02:22:48|63618.41
02:22:49|63618.42
02:22:50|63618.41
02:22:52|63618.41
02:22:53|63618.41
02:22:53|63618.42
02:22:55|63618.42
02:22:57|63618.42
02:22:58|63618.42
02:22:59|63618.42
02:23:01|63618.41
02:23:02|63618.42
02:23:03|63618.42
02:23:04|63618.42
02:23:05|63618.41
02:23:06|63616.01
02:23:07|63612.
02:23:08|63612.01
02:23:09|63612.01
02:23:10|63612.01
02:23:12|63612.01
02:23:12|63612.
02:23:14|63612.
02:23:15|63612.
02:23:16|63617.85
02:23:16|63618.
02:23:18|63618.42
02:23:18|63618.43
02:23:19|63618.42
02:23:21|63618.43
02:23:22|63627.53
02:23:23|63627.53
02:23:24|63627.52
02:23:26|63630.76
02:23:27|63630.77
02:23:28|63645.63
02:23:29|63645.89
02:23:30|63645.89
02:23:31|63645.89
02:23:32|63645.89
02:23:32|63645.88
02:23:34|63645.89
02:23:35|63645.88
02:23:35|63645.89
02:23:37|63645.89
02:23:38|63645.89
02:23:39|63645.89
02:23:40|63645.89
02:23:42|63645.89
02:23:42|63645.88
02:23:43|63645.88
02:23:45|63645.89
02:23:45|63645.89
02:23:46|63645.88
02:23:48|63645.88
02:23:49|63645.88
02:23:49|63645.89
02:23:51|63645.88
02:23:52|63660.34
02:23:53|63661.53
02:23:53|63661.53
02:23:55|63669.89
02:23:56|63658.
02:23:58|63658.01
02:23:58|63658.
02:23:59|63658.
02:24:02|63658.
02:24:03|63658.01
02:24:04|63658.01
02:24:05|63663.99
02:24:06|63664.
02:24:08|63664.
02:24:09|63664.
02:24:10|63663.99
02:24:12|63663.99
02:24:13|63664.
02:24:14|63664.
02:24:14|63664.
02:24:15|63657.37
02:24:16|63657.37
02:24:18|63657.36
02:24:18|63657.36
02:24:19|63663.86
02:24:21|63663.85
02:24:21|63667.98
02:24:23|63667.99
02:24:24|63670.
02:24:25|63669.99
02:24:26|63675.93
02:24:27|63675.93
02:24:28|63677.37
02:24:29|63677.55
02:24:30|63680.
02:24:31|63689.6
02:24:32|63698.75
02:24:33|63698.75
02:24:34|63698.75
02:24:36|63698.75
02:24:37|63698.74
02:24:38|63708.54
02:24:39|63706.01
02:24:40|63706.01
02:24:40|63706.
02:24:41|63706.
02:24:43|63706.01
02:24:44|63706.01
02:24:44|63706.
02:24:45|63697.09
02:24:47|63688.01
02:24:48|63688.01
02:24:49|63688.
02:24:50|63686.43
02:24:51|63680.
02:24:52|63680.01
02:24:53|63680.01
02:24:55|63680.01
02:24:55|63680.01
02:24:56|63680.01
02:24:59|63680.01
02:24:59|63680.01
02:25:00|63680.
02:25:02|63680.01
02:25:02|63671.87
02:25:03|63668.01
02:25:04|63662.
02:25:06|63662.
02:25:07|63662.
02:25:07|63662.01
02:25:09|63650.
02:25:10|63653.92
02:25:11|63653.92
02:25:13|63653.92
02:25:14|63653.93
02:25:14|63653.93
02:25:16|63653.92
02:25:17|63646.15
02:25:18|63640.01
02:25:18|63640.01
02:25:19|63640.01
02:25:20|63640.
02:25:21|63639.26
02:25:23|63639.23
02:25:24|63639.24
02:25:25|63639.23
02:25:26|63639.24
02:25:27|63639.24
02:25:28|63639.24
02:25:28|63639.23
02:25:29|63639.23
02:25:31|63639.23
02:25:32|63639.23
02:25:33|63639.24
02:25:34|63639.24
02:25:35|63639.24
02:25:35|63639.24
02:25:36|63645.
02:25:38|63645.
02:25:38|63653.28
02:25:40|63655.59
02:25:41|63657.25
02:25:42|63659.99
02:25:43|63661.99
02:25:44|63668.87
02:25:45|63668.89
02:25:46|63668.89
02:25:47|63677.17
02:25:48|63677.37
02:25:49|63690.
02:25:50|63689.99
02:25:51|63690.
02:25:53|63690.32
02:25:54|63692.31
02:25:55|63692.31
02:25:55|63692.31
02:25:57|63708.72
02:25:58|63708.72
02:25:59|63708.72
02:26:00|63713.18
02:26:01|63734.61
02:26:02|63722.95
02:26:03|63720.
02:26:05|63720.
02:26:05|63720.01
02:26:06|63721.61
02:26:08|63726.
02:26:09|63726.
02:26:09|63730.29
02:26:11|63732.
02:26:12|63732.
02:26:12|63732.39
02:26:14|63737.76
02:26:15|63738.
02:26:16|63737.99
02:26:17|63737.99
02:26:18|63734.44
02:26:20|63732.01
02:26:21|63732.01
02:26:22|63732.
02:26:23|63731.12
02:26:23|63730.01
02:26:25|63730.01
02:26:25|63730.
02:26:26|63724.49
02:26:27|63724.49
02:26:28|63724.49
02:26:29|63725.69
02:26:30|63731.95
02:26:32|63731.95
02:26:33|63731.94
02:26:33|63731.95
02:26:34|63731.95
02:26:36|63731.95
02:26:37|63731.95
02:26:38|63731.95
02:26:38|63731.95
02:26:40|63731.95
02:26:40|63731.95
02:26:41|63731.95
02:26:43|63731.94
02:26:44|63731.95
02:26:45|63731.95
02:26:46|63731.95
02:26:48|63731.94
02:26:49|63731.95
02:26:49|63731.95
02:26:51|63731.95
02:26:51|63731.95
02:26:53|63731.94
02:26:54|63731.95
02:26:55|63731.95
02:26:56|63731.95
02:26:57|63731.95
02:26:58|63731.94
02:26:59|63730.01
02:27:00|63730.01
02:27:01|63730.01
02:27:02|63730.
02:27:03|63730.01
02:27:05|63731.95
02:27:05|63731.95
02:27:07|63731.95
02:27:08|63731.95
02:27:09|63731.95
02:27:10|63731.95
02:27:11|63731.95
02:27:12|63731.95
02:27:13|63731.95
02:27:15|63731.95
02:27:15|63731.95
02:27:16|63731.95
02:27:17|63731.95
02:27:18|63731.95
02:27:19|63731.95
02:27:20|63731.94
02:27:21|63731.95
02:27:22|63739.42
02:27:23|63736.01
02:27:24|63736.
02:27:25|63736.
02:27:27|63736.
02:27:27|63736.18
02:27:28|63736.17
02:27:29|63742.74
02:27:30|63743.33
02:27:31|63743.33
02:27:33|63743.33
02:27:34|63743.33
02:27:35|63743.33
02:27:36|63743.33
02:27:37|63742.35
02:27:38|63738.86
02:27:39|63738.86
02:27:40|63738.86
02:27:41|63738.86
02:27:42|63745.45
02:27:43|63745.44
02:27:45|63745.44
02:27:46|63745.44
02:27:46|63745.45
02:27:49|63745.44
02:27:50|63745.44
02:27:51|63745.45
02:27:51|63745.45
02:27:53|63745.45
02:27:54|63745.44
02:27:55|63745.45
02:27:56|63745.45
02:27:57|63745.44
02:27:58|63745.45
02:27:59|63745.45
02:28:00|63745.45
02:28:01|63745.45
02:28:02|63758.29
02:28:04|63758.28
02:28:05|63753.53
02:28:06|63752.01
02:28:06|63752.01
02:28:07|63752.01
02:28:08|63752.
02:28:10|63752.
02:28:11|63752.
02:28:12|63752.01
02:28:13|63752.01
02:28:14|63752.01
02:28:14|63753.61
02:28:16|63756.67
02:28:16|63756.68
02:28:18|63760.58
02:28:18|63760.58
02:28:19|63769.63
02:28:20|63769.64
02:28:22|63769.64
02:28:23|63771.41
02:28:24|63780.88
02:28:25|63795.2
02:28:26|63800.
02:28:27|63800.
02:28:29|63796.01
02:28:29|63786.02
02:28:30|63782.01
02:28:31|63782.
02:28:32|63782.
02:28:33|63782.
02:28:34|63789.22
02:28:35|63790.
02:28:37|63790.
02:28:37|63790.
02:28:38|63790.
02:28:39|63790.
02:28:40|63791.69
02:28:41|63791.7
02:28:42|63791.7
02:28:44|63791.7
02:28:46|63791.69
02:28:46|63791.7
02:28:48|63791.7
02:28:49|63790.01
02:28:50|63790.
02:28:51|63790.
02:28:51|63790.01
02:28:53|63790.01
02:28:54|63790.01
02:28:55|63790.
02:28:56|63789.68
02:28:58|63785.53
02:28:58|63784.01
02:28:59|63784.
02:29:01|63784.01
02:29:01|63784.
02:29:03|63782.
02:29:04|63780.03
02:29:04|63774.
02:29:06|63770.
02:29:06|63768.01
02:29:08|63768.01
02:29:09|63768.
02:29:10|63768.01
02:29:12|63768.01
02:29:13|63768.
02:29:13|63768.
02:29:14|63768.01
02:29:16|63768.01
02:29:17|63768.01
02:29:17|63768.
02:29:18|63768.01
02:29:20|63768.01
02:29:21|63768.01
02:29:21|63768.01
02:29:23|63768.01
02:29:24|63768.01
02:29:25|63768.01
02:29:26|63768.01
02:29:28|63768.01
02:29:29|63768.01
02:29:30|63768.
02:29:31|63768.
02:29:32|63768.01
02:29:33|63768.01
02:29:34|63768.
02:29:35|63768.
02:29:36|63768.
02:29:37|63768.
02:29:38|63768.01
02:29:39|63756.85
02:29:40|63756.85
02:29:41|63756.56
02:29:42|63756.56
02:29:44|63756.57
02:29:45|63756.57
02:29:46|63753.84
02:29:47|63753.84
02:29:48|63753.85
02:29:49|63753.85
02:29:50|63745.44
02:29:51|63745.45
02:29:52|63745.45
02:29:53|63745.44
02:29:54|63745.45
02:29:56|63745.44
02:29:56|63745.45
02:29:57|63745.45
02:29:59|63745.44
02:29:59|63745.44
02:30:00|63745.45
02:30:02|63745.45
02:30:02|63753.85
02:30:03|63753.85
02:30:04|63752.01
02:30:05|63752.01
02:30:07|63746.97
02:30:07|63746.97
02:30:08|63733.61
02:30:09|63726.
02:30:10|63727.9
02:30:11|63727.9
02:30:12|63727.9
02:30:14|63727.89
02:30:15|63714.01
02:30:16|63714.01
02:30:17|63710.15
02:30:18|63696.26
02:30:19|63692.31
02:30:19|63700.
02:30:21|63701.24
02:30:22|63696.01
02:30:23|63708.
02:30:25|63707.99
02:30:26|63708.72
02:30:27|63704.02
02:30:27|63704.01
02:30:29|63704.
02:30:29|63700.
02:30:30|63700.
02:30:32|63686.
02:30:32|63678.
02:30:33|63676.34
02:30:34|63676.34
02:30:35|63676.34
02:30:36|63676.09
02:30:38|63676.09
02:30:39|63670.24
02:30:40|63670.01
02:30:40|63670.01
02:30:41|63670.01
02:30:42|63655.41
02:30:44|63646.46
02:30:45|63646.02
02:30:46|63650.62
02:30:48|63651.99
02:30:48|63646.03
02:30:49|63646.03
02:30:51|63646.02
02:30:52|63653.99
02:30:53|63654.
02:30:54|63654.
02:30:55|63654.
02:30:55|63654.
02:30:57|63646.03
02:30:58|63646.03
02:30:59|63646.03
02:30:59|63646.03
02:31:00|63646.03
02:31:02|63640.06
02:31:03|63640.06
02:31:04|63640.06
02:31:05|63640.06
02:31:07|63640.05
02:31:07|63640.06
02:31:09|63630.76
02:31:10|63630.77
02:31:10|63630.76
02:31:11|63630.77
02:31:12|63630.77
02:31:14|63630.76
02:31:14|63630.76
02:31:16|63630.76
02:31:17|63630.77
02:31:18|63630.76
02:31:19|63630.77
02:31:20|63643.15
02:31:20|63649.99
02:31:22|63654.
02:31:23|63654.
02:31:24|63654.
02:31:25|63664.
02:31:26|63664.
02:31:27|63664.
02:31:28|63660.4
02:31:29|63657.74
02:31:30|63657.75
02:31:31|63657.75
02:31:33|63657.74
02:31:33|63657.74
02:31:34|63657.74
02:31:35|63657.74
02:31:36|63657.74
02:31:37|63657.74
02:31:38|63657.74
02:31:39|63657.74
02:31:40|63657.2
02:31:42|63656.
02:31:44|63656.01
02:31:45|63656.01
02:31:46|63656.01
02:31:47|63656.
02:31:48|63656.01
02:31:49|63656.
02:31:50|63656.01
02:31:51|63656.
02:31:52|63656.01
02:31:54|63656.01
02:31:55|63656.02
02:31:55|63656.02
02:31:57|63656.01
02:31:57|63668.57
02:31:59|63668.86
02:31:59|63668.86
02:32:00|63668.87
02:32:02|63668.86
02:32:03|63676.08
02:32:04|63685.46
02:32:06|63685.47
02:32:06|63685.48
02:32:07|63685.48
02:32:09|63685.48
02:32:09|63685.48
02:32:10|63685.48
02:32:11|63685.47
02:32:12|63685.48
02:32:14|63685.48
02:32:15|63685.48
02:32:16|63685.48
02:32:17|63685.48
02:32:18|63685.47
02:32:19|63670.16
02:32:20|63662.
02:32:21|63662.01
02:32:22|63662.
02:32:23|63662.
02:32:24|63662.
02:32:25|63662.01
02:32:26|63662.
02:32:27|63665.99
02:32:28|63665.99
02:32:29|63665.98
02:32:30|63665.99
02:32:32|63658.
02:32:32|63658.
02:32:34|63657.99
02:32:34|63657.99
02:32:35|63662.23
02:32:37|63675.51
02:32:37|63670.
02:32:38|63670.01
02:32:39|63670.01
02:32:41|63670.01
02:32:42|63670.01
02:32:43|63673.85
02:32:44|63681.32
02:32:46|63691.99
02:32:46|63692.
02:32:48|63692.
02:32:48|63699.25
02:32:50|63699.24
02:32:50|63699.25
02:32:51|63699.24
02:32:53|63699.24
02:32:53|63699.25
02:32:54|63699.24
02:32:55|63699.25
02:32:56|63699.25
02:32:58|63699.25
02:32:59|63699.25
02:33:00|63699.25
02:33:01|63699.25
02:33:02|63699.25
02:33:03|63699.25
02:33:04|63699.24
02:33:06|63699.25
02:33:07|63696.81
02:33:08|63696.5
02:33:09|63696.49
02:33:09|63696.49
02:33:11|63696.5
02:33:12|63692.01
02:33:13|63692.
02:33:14|63690.
02:33:15|63690.01
02:33:16|63690.
02:33:17|63690.01
02:33:18|63690.01
02:33:19|63690.01
02:33:20|63690.01
02:33:21|63690.01
02:33:22|63689.53
02:33:23|63689.52
02:33:24|63689.52
02:33:26|63689.52
02:33:26|63689.53
02:33:27|63689.53
02:33:28|63689.53
02:33:29|63689.53
02:33:30|63689.53
02:33:31|63692.76
02:33:32|63692.76
02:33:33|63692.76
02:33:35|63692.76
02:33:36|63692.75
02:33:37|63692.76
02:33:38|63692.75
02:33:40|63695.99
02:33:41|63696.
02:33:43|63696.
02:33:45|63695.99
02:33:46|63704.
02:33:47|63704.01
02:33:49|63704.02
02:33:50|63706.24
02:33:50|63706.24
02:33:51|63706.61
02:33:53|63706.61
02:33:54|63706.61
02:33:55|63706.61
02:33:56|63706.6
02:33:57|63706.6
02:33:58|63706.6
02:33:59|63706.6
02:34:00|63706.6
02:34:01|63706.61
02:34:03|63702.01
02:34:04|63702.
02:34:04|63702.
02:34:06|63719.5
02:34:06|63729.05
02:34:07|63729.05
02:34:09|63729.06
02:34:10|63729.05
02:34:11|63735.62
02:34:11|63735.68
02:34:13|63739.99
02:34:13|63739.99
02:34:15|63740.
02:34:16|63740.
02:34:17|63740.
02:34:18|63744.4
02:34:19|63744.58
02:34:20|63744.58
02:34:21|63743.82
02:34:22|63740.
02:34:23|63740.
02:34:24|63740.
02:34:25|63735.63
02:34:26|63734.
02:34:27|63734.
02:34:29|63734.01
02:34:29|63740.25
02:34:31|63752.
02:34:32|63752.
02:34:34|63751.99
02:34:34|63752.
02:34:35|63752.
02:34:36|63751.99
02:34:37|63752.
02:34:38|63752.
02:34:39|63752.
02:34:40|63751.99
02:34:42|63752.
02:34:43|63751.99
02:34:45|63752.
02:34:47|63749.38
02:34:48|63742.01
02:34:49|63742.01
02:34:50|63738.03
02:34:52|63729.06
02:34:54|63729.05
02:34:55|63729.05
02:34:56|63729.05
02:34:57|63729.05
02:34:58|63729.06
02:34:59|63729.05
02:35:00|63729.05
02:35:02|63729.05
02:35:03|63729.06
02:35:03|63729.06
02:35:06|63729.05
02:35:07|63729.05
02:35:07|63729.06
02:35:09|63729.06
02:35:10|63729.06
02:35:11|63729.05
02:35:12|63729.05
02:35:13|63729.05
02:35:13|63722.5
02:35:14|63722.
02:35:15|63722.01
02:35:17|63722.01
02:35:18|63722.01
02:35:19|63722.01
02:35:20|63727.8
02:35:21|63728.
02:35:23|63742.73
02:35:24|63742.73
02:35:25|63742.74
02:35:26|63751.87
02:35:27|63751.87
02:35:28|63753.85
02:35:29|63753.85
02:35:30|63755.99
02:35:31|63756.
02:35:32|63755.99
02:35:33|63755.99
02:35:34|63755.99
02:35:35|63755.99
02:35:36|63756.
02:35:37|63756.
02:35:38|63756.
02:35:40|63756.
02:35:40|63755.99
02:35:42|63755.99
02:35:42|63770.
02:35:45|63770.96
02:35:45|63770.96
02:35:46|63771.4
02:35:47|63771.41
02:35:49|63771.41
02:35:50|63771.4
02:35:51|63771.41
02:35:52|63771.41
02:35:53|63771.4
02:35:54|63771.4
02:35:56|63771.41
02:35:57|63771.4
02:35:57|63771.41
02:35:59|63771.41
02:36:01|63771.41
02:36:01|63771.4
02:36:02|63771.41
02:36:03|63771.41
02:36:04|63771.41
02:36:05|63771.4
02:36:06|63784.61
02:36:07|63784.61
02:36:08|63784.61
02:36:09|63784.61
02:36:11|63784.62
02:36:11|63784.61
02:36:13|63784.61
02:36:14|63784.61
02:36:15|63784.61
02:36:17|63784.62
02:36:17|63784.62
02:36:18|63790.17
02:36:20|63793.37
02:36:21|63793.38
02:36:21|63793.38
02:36:23|63800.
02:36:24|63796.69
02:36:24|63790.
02:36:26|63790.01
02:36:27|63790.
02:36:28|63790.
02:36:29|63788.01
02:36:30|63774.28
02:36:31|63772.01
02:36:32|63762.01
02:36:33|63762.01
02:36:34|63762.01
02:36:35|63740.53
02:36:37|63740.52
02:36:38|63740.53
02:36:38|63740.53
02:36:40|63762.
02:36:40|63762.
02:36:42|63762.
02:36:42|63761.99
02:36:43|63762.
02:36:46|63754.01
02:36:47|63752.01
02:36:48|63752.
02:36:49|63752.01
02:36:50|63756.08
02:36:51|63756.08
02:36:52|63756.55
02:36:53|63756.55
02:36:54|63756.55
02:36:55|63756.56
02:36:56|63752.01
02:36:58|63746.
02:36:59|63744.01
02:36:59|63740.53
02:37:01|63735.
02:37:02|63735.01
02:37:03|63735.01
02:37:04|63735.
02:37:05|63735.
02:37:06|63735.01
02:37:07|63742.95
02:37:09|63750.
02:37:09|63750.
02:37:11|63750.
02:37:12|63756.1
02:37:13|63776.
02:37:14|63776.
02:37:15|63776.
02:37:16|63784.12
02:37:17|63784.13
02:37:18|63788.39
02:37:19|63788.46
02:37:20|63788.47
02:37:21|63788.47
02:37:22|63788.47
02:37:24|63788.46
02:37:25|63788.46
02:37:26|63788.47
02:37:27|63788.47
02:37:28|63788.47
02:37:29|63788.47
02:37:29|63788.47
02:37:31|63788.46
02:37:31|63788.47
02:37:33|63788.47
02:37:35|63788.46
02:37:35|63788.47
02:37:37|63788.47
02:37:38|63788.47
02:37:39|63788.47
02:37:40|63788.47
02:37:42|63788.47
02:37:42|63789.99
02:37:43|63790.
02:37:44|63790.
02:37:46|63800.
02:37:47|63800.
02:37:49|63800.
02:37:50|63800.
02:37:51|63799.99
02:37:52|63800.
02:37:54|63800.
02:37:55|63802.5
02:37:56|63802.72
02:37:57|63802.72
02:37:58|63802.72
02:37:59|63802.72
02:38:00|63802.72
02:38:01|63802.73
02:38:02|63811.85
02:38:03|63820.
02:38:04|63828.89
02:38:05|63828.9
02:38:06|63828.9
02:38:07|63834.04
02:38:08|63834.09
02:38:09|63834.09
02:38:11|63834.09
02:38:12|63834.09
02:38:13|63834.1
02:38:14|63834.1
02:38:15|63834.09
02:38:16|63824.08
02:38:16|63816.61
02:38:18|63816.01
02:38:19|63820.4
02:38:20|63821.24
02:38:21|63825.97
02:38:22|63825.98
02:38:23|63825.96
02:38:24|63825.96
02:38:25|63818.01
02:38:26|63818.01
02:38:27|63818.01
02:38:28|63818.01
02:38:29|63823.18
02:38:30|63823.18
02:38:32|63823.19
02:38:32|63823.18
02:38:34|63823.18
02:38:34|63823.18
02:38:36|63823.19
02:38:37|63823.19
02:38:37|63823.19
02:38:39|63823.18
02:38:40|63823.18
02:38:41|63833.99
02:38:42|63833.99
02:38:43|63834.
02:38:44|63833.63
02:38:45|63825.74
02:38:46|63823.19
02:38:48|63823.2
02:38:49|63829.06
02:38:50|63831.99
02:38:52|63833.62
02:38:54|63833.63
02:38:55|63833.63
02:38:55|63833.63
02:38:57|63833.63
02:38:59|63833.63
02:39:00|63833.63
02:39:00|63833.63
02:39:02|63830.01
02:39:02|63828.
02:39:03|63828.01
02:39:05|63828.
02:39:05|63833.63
02:39:07|63846.
02:39:08|63862.57
02:39:09|63870.17
02:39:10|63868.01
02:39:11|63868.01
02:39:12|63866.41
02:39:13|63864.01
02:39:14|63888.
02:39:15|63887.99
02:39:16|63899.99
02:39:17|63924.
02:39:18|63930.
02:39:19|63914.26
02:39:21|63897.98
02:39:22|63888.82
02:39:23|63887.99
02:39:24|63888.
02:39:25|63887.35
02:39:26|63886.
02:39:27|63899.59
02:39:28|63899.59
02:39:29|63899.58
02:39:30|63908.73
02:39:31|63918.4
02:39:32|63938.47
02:39:33|63938.47
02:39:35|63938.01
02:39:35|63930.
02:39:36|63918.39
02:39:38|63910.4
02:39:39|63907.69
02:39:39|63907.7
02:39:41|63907.7
02:39:41|63916.
02:39:43|63916.
02:39:45|63915.99
02:39:45|63916.
02:39:46|63915.99
02:39:48|63915.99
02:39:50|63916.
02:39:52|63911.53
02:39:53|63911.53
02:39:54|63908.01
02:39:56|63902.1
02:39:57|63902.01
02:39:58|63902.01
02:39:59|63902.
02:40:00|63908.67
02:40:01|63915.4
02:40:02|63915.41
02:40:03|63915.41
02:40:05|63915.41
02:40:05|63915.41
02:40:06|63915.4
02:40:08|63906.01
02:40:09|63902.01
02:40:09|63902.01
02:40:10|63902.01
02:40:11|63902.01
02:40:12|63902.01
02:40:13|63894.01
02:40:14|63894.
02:40:15|63894.
02:40:16|63890.01
02:40:17|63888.
02:40:19|63884.
02:40:21|63884.
02:40:21|63891.99
02:40:23|63892.
02:40:23|63892.
02:40:24|63891.99
02:40:25|63892.
02:40:26|63888.03
02:40:27|63888.02
02:40:29|63888.02
02:40:30|63888.03
02:40:30|63891.31
02:40:32|63891.31
02:40:33|63891.31
02:40:34|63898.86
02:40:35|63899.43
02:40:36|63899.44
02:40:37|63898.38
02:40:39|63898.38
02:40:39|63898.38
02:40:40|63898.38
02:40:42|63894.01
02:40:43|63890.48
02:40:44|63890.
02:40:45|63890.01
02:40:46|63888.82
02:40:47|63888.3
02:40:49|63888.31
02:40:51|63888.3
02:40:51|63888.31
02:40:52|63888.31
02:40:54|63888.3
02:40:54|63888.3
02:40:56|63888.31
02:40:57|63888.31
02:40:59|63888.31
02:40:59|63888.31
02:41:00|63888.31
02:41:01|63878.
02:41:03|63877.21
02:41:03|63876.93
02:41:05|63873.19
02:41:06|63870.01
02:41:06|63865.45
02:41:07|63855.17
02:41:08|63855.17
02:41:10|63859.1
02:41:10|63857.6
02:41:12|63857.29
02:41:13|63857.29
02:41:13|63857.29
02:41:14|63854.79
02:41:16|63854.
02:41:17|63854.01
02:41:18|63854.01
02:41:19|63844.83
02:41:20|63841.55
02:41:21|63849.78
02:41:22|63849.77
02:41:23|63849.77
02:41:24|63843.12
02:41:26|63843.11
02:41:26|63843.12
02:41:27|63843.11
02:41:29|63843.11
02:41:30|63843.12
02:41:31|63843.12
02:41:31|63843.11
02:41:32|63843.11
02:41:34|63835.28
02:41:34|63835.27
02:41:36|63834.09
02:41:37|63834.1
02:41:39|63832.5
02:41:39|63830.71
02:41:40|63830.71
02:41:41|63830.71
02:41:43|63828.73
02:41:44|63828.73
02:41:46|63833.16
02:41:46|63833.17
02:41:48|63833.16
02:41:49|63833.16
02:41:50|63833.17
02:41:51|63833.16
02:41:52|63833.17
02:41:53|63833.17
02:41:54|63833.17
02:41:55|63833.17
02:41:56|63833.17
02:41:58|63833.17
02:41:59|63833.16
02:42:00|63833.17
02:42:01|63833.16
02:42:02|63833.17
02:42:04|63833.17
02:42:05|63833.16
02:42:06|63833.16
02:42:07|63833.17
02:42:09|63833.17
02:42:10|63833.16
02:42:10|63833.17
02:42:11|63833.17
02:42:13|63833.17
02:42:13|63833.17
02:42:14|63833.17
02:42:16|63833.17
02:42:16|63833.17
02:42:18|63833.17
02:42:19|63833.17
02:42:20|63833.16
02:42:21|63833.17
02:42:21|63833.17
02:42:22|63833.16
02:42:24|63833.17
02:42:25|63833.17
02:42:25|63868.
02:42:27|63867.36
02:42:28|63867.36
02:42:28|63867.36
02:42:30|63844.
02:42:31|63836.38
02:42:32|63836.38
02:42:32|63867.35
02:42:34|63867.36
02:42:35|63867.37
02:42:35|63867.37
02:42:37|63867.36
02:42:38|63850.01
02:42:38|63850.
02:42:41|63871.1
02:42:41|63871.09
02:42:44|63871.09
02:42:44|63871.09
02:42:45|63871.1
02:42:47|63871.1
02:42:48|63871.11
02:42:48|63871.11
02:42:50|63871.11
02:42:50|63871.11
02:42:52|63871.11
02:42:53|63871.1
02:42:54|63871.1
02:42:55|63871.1
02:42:56|63871.1
02:42:57|63871.1
02:42:58|63855.31
02:42:59|63854.01
02:43:00|63856.
02:43:01|63856.
02:43:03|63856.
02:43:03|63856.
02:43:04|63856.
02:43:06|63856.
02:43:06|63856.
02:43:08|63856.
02:43:08|63855.99
02:43:09|63856.
02:43:10|63856.
02:43:11|63856.
02:43:12|63856.
02:43:13|63856.
02:43:14|63860.
02:43:16|63860.
02:43:16|63861.06
02:43:17|63871.09
02:43:18|63871.11
02:43:19|63879.69
02:43:20|63886.82
02:43:21|63890.68
02:43:22|63890.69
02:43:23|63890.69
02:43:24|63890.68
02:43:25|63890.69
02:43:27|63882.02
02:43:28|63882.02
02:43:29|63882.01
02:43:30|63882.01
02:43:31|63882.01
02:43:32|63882.01
02:43:33|63882.02
02:43:34|63882.02
02:43:35|63874.01
02:43:36|63873.99
02:43:37|63868.34
02:43:38|63868.01
02:43:40|63864.65
02:43:41|63860.01
02:43:43|63857.94
02:43:44|63857.94
02:43:45|63857.94
02:43:46|63857.94
02:43:47|63856.45
02:43:48|63856.01
02:43:49|63852.01
02:43:50|63852.01
02:43:52|63852.01
02:43:52|63855.98
02:43:54|63855.99
02:43:55|63855.98
02:43:55|63855.99
02:43:56|63855.98
02:43:57|63855.99
02:43:59|63855.99
02:43:59|63855.98
02:44:00|63855.99
02:44:01|63855.99
02:44:02|63855.98
02:44:04|63855.98
02:44:05|63861.99
02:44:06|63861.99
02:44:07|63861.99
02:44:08|63871.39
02:44:09|63887.99
02:44:10|63889.99
02:44:11|63899.99
02:44:12|63899.99
02:44:14|63899.99
02:44:14|63901.93
02:44:15|63901.93
02:44:16|63907.69
02:44:17|63907.7
02:44:18|63920.
02:44:19|63920.
02:44:20|63920.
02:44:21|63920.
02:44:22|63934.27
02:44:23|63958.
02:44:24|63971.99
02:44:25|63971.99
02:44:26|63971.47
02:44:27|63956.
02:44:28|63954.53
02:44:29|63954.53
02:44:30|63959.99
02:44:31|63959.99
02:44:33|63960.
02:44:35|63960.
02:44:36|63960.
02:44:37|63959.99
02:44:38|63960.
02:44:39|63959.99
02:44:41|63963.24
02:44:41|63971.99
02:44:42|63981.09
02:44:44|63971.94
02:44:46|63971.95
02:44:47|63971.94
02:44:48|63971.94
02:44:48|63971.95
02:44:50|63971.94
02:44:50|63971.95
02:44:51|63976.
02:44:53|63980.97
02:44:54|63980.98
02:44:55|63980.98
02:44:56|63980.98
02:44:57|63999.88
02:44:58|63999.
02:44:59|63998.
02:45:00|63996.01
02:45:01|63999.
02:45:02|63998.29
02:45:03|64000.67
02:45:04|64000.67
02:45:05|64000.68
02:45:06|63990.01
02:45:07|63986.77
02:45:08|63980.98
02:45:09|63986.01
02:45:10|63986.
02:45:11|63986.02
02:45:12|63989.93
02:45:13|63986.76
02:45:14|63986.01
02:45:16|63974.01
02:45:16|63971.95
02:45:17|63970.
02:45:19|63960.2
02:45:19|63954.52
02:45:21|63954.53
02:45:21|63942.79
02:45:22|63942.79
02:45:24|63942.79
02:45:24|63934.47
02:45:25|63949.41
02:45:26|63950.24
02:45:27|63954.38
02:45:28|63950.25
02:45:30|63960.2
02:45:31|63960.01
02:45:32|63954.
02:45:32|63946.
02:45:35|63936.13
02:45:37|63933.24
02:45:38|63928.14
02:45:38|63928.13
02:45:40|63930.
02:45:40|63930.
02:45:42|63930.
02:45:43|63930.
02:45:44|63930.
02:45:45|63930.01
02:45:46|63930.
02:45:48|63930.
02:45:48|63930.01
02:45:49|63930.01
02:45:51|63930.01
02:45:52|63930.01
02:45:53|63930.
02:45:54|63930.01
02:45:55|63930.01
02:45:56|63930.
02:45:57|63930.01
02:45:58|63930.01
02:45:59|63925.35
02:46:01|63925.34
02:46:01|63922.02
02:46:02|63922.02
02:46:04|63941.96
02:46:04|63959.37
02:46:05|63950.01
02:46:06|63946.01
02:46:07|63944.15
02:46:09|63942.08
02:46:09|63942.07
02:46:10|63942.08
02:46:11|63942.07
02:46:14|63942.08
02:46:14|63942.08
02:46:15|63947.75
02:46:16|63947.89
02:46:17|63947.88
02:46:18|63947.89
02:46:19|63947.89
02:46:20|63947.89
02:46:22|63953.3
02:46:22|63959.47
02:46:23|63959.48
02:46:24|63959.48
02:46:25|63959.48
02:46:26|63959.47
02:46:27|63959.47
02:46:29|63959.48
02:46:29|63959.48
02:46:31|63959.49
02:46:31|63959.49
02:46:33|63959.49
02:46:34|63959.48
02:46:36|63959.49
02:46:36|63959.49
02:46:38|63959.49
02:46:39|63959.49
02:46:40|63959.48
02:46:41|63959.48
02:46:41|63959.49
02:46:43|63959.49
02:46:44|63959.49
02:46:45|63959.49
02:46:46|63959.48
02:46:47|63959.49
02:46:49|63959.49
02:46:50|63959.49
02:46:50|63959.49
02:46:51|63959.47
02:46:52|63950.42
02:46:54|63946.47
02:46:55|63942.09
02:46:55|63936.15
02:46:57|63936.15
02:46:58|63936.15
02:46:58|63936.14
02:47:00|63936.15
02:47:01|63941.46
02:47:02|63953.99
02:47:04|63958.47
02:47:05|63959.49
02:47:05|63959.48
02:47:07|63959.48
02:47:08|63959.49
02:47:08|63959.48
02:47:09|63959.48
02:47:11|63969.23
02:47:11|63978.
02:47:12|63980.98
02:47:14|63989.79
02:47:14|63993.27
02:47:16|64023.32
02:47:17|64024.
02:47:18|64010.83
02:47:19|64002.01
02:47:20|63982.
02:47:21|63980.
02:47:22|63990.91
02:47:23|63992.24
02:47:24|63998.72
02:47:25|63998.72
02:47:26|64000.04
02:47:28|64001.7
02:47:28|64022.
02:47:29|64022.
02:47:30|64021.99
02:47:31|64022.
02:47:33|64017.51
02:47:33|64016.
02:47:34|64012.01
02:47:37|64012.01
02:47:37|64021.98
02:47:38|64021.98
02:47:40|64021.97
02:47:41|64021.97
02:47:42|64021.97
02:47:44|64021.98
02:47:44|64021.98
02:47:46|64021.98
02:47:47|64029.21
02:47:47|64029.21
02:47:49|64029.21
02:47:50|64029.22
02:47:51|64029.21
02:47:53|64045.92
02:47:53|64070.
02:47:54|64061.54
02:47:56|64065.99
02:47:56|64058.67
02:47:57|64064.63
02:47:59|64066.
02:48:00|64066.01
02:48:00|64084.86
02:48:01|64092.11
02:48:03|64090.3
02:48:04|64078.06
02:48:04|64072.
02:48:05|64067.51
02:48:07|64062.01
02:48:08|64058.01
02:48:08|64051.5
02:48:09|64048.
02:48:11|64048.
02:48:12|64048.
02:48:12|64055.65
02:48:14|64051.5
02:48:15|64050.69
02:48:17|64046.01
02:48:18|64044.86
02:48:19|64055.65
02:48:20|64055.64
02:48:21|64054.
02:48:22|64052.01
02:48:23|64052.01
02:48:24|64052.
02:48:25|64052.01
02:48:26|64052.01
02:48:27|64052.
02:48:29|64059.99
02:48:29|64056.01
02:48:30|64054.01
02:48:31|64050.67
02:48:33|64042.01
02:48:33|64042.01
02:48:35|64042.
02:48:35|64042.01
02:48:38|64042.01
02:48:38|64042.
02:48:40|64042.
02:48:40|64032.41
02:48:42|64032.01
02:48:43|64032.01
02:48:45|64030.78
02:48:46|64021.15
02:48:47|64021.14
02:48:48|64020.01
02:48:49|64020.01
02:48:50|64020.
02:48:51|64020.
02:48:52|64006.6
02:48:54|64004.
02:48:54|64004.
02:48:55|64000.
02:48:57|64000.
02:48:58|64000.
02:48:58|64000.
02:48:59|64011.99
02:49:00|64012.
02:49:02|64012.
02:49:03|64011.99
02:49:04|64025.63
02:49:05|64028.3
02:49:06|64028.31
02:49:07|64039.99
02:49:08|64045.99
02:49:09|64045.99
02:49:10|64045.99
02:49:11|64045.99
02:49:13|64045.99
02:49:13|64046.
02:49:14|64046.
02:49:15|64046.
02:49:16|64045.99
02:49:17|64045.99
02:49:19|64046.
02:49:19|64046.
02:49:21|64045.99
02:49:21|64045.99
02:49:22|64045.99
02:49:23|64046.
02:49:24|64046.
02:49:26|64046.
02:49:26|64046.
02:49:27|64045.99
02:49:28|64045.99
02:49:29|64046.
02:49:30|64045.99
02:49:32|64046.
02:49:32|64046.
02:49:33|64046.
02:49:35|64046.
02:49:36|64045.99
02:49:37|64046.01
02:49:38|64046.39
02:49:40|64046.39
02:49:41|64046.39
02:49:42|64053.52
02:49:43|64053.52
02:49:44|64053.52
02:49:46|64053.52
02:49:47|64061.54
02:49:48|64061.53
02:49:49|64061.54
02:49:50|64061.53
02:49:51|64061.54
02:49:52|64061.54
02:49:53|64061.54
02:49:54|64061.54
02:49:56|64061.54
02:49:57|64064.31
02:49:59|64064.32
02:50:00|64064.75
02:50:01|64066.73
02:50:02|64066.74
02:50:04|64069.76
02:50:04|64070.
02:50:06|64070.
02:50:07|64061.54
02:50:07|64054.01
02:50:09|64054.01
02:50:10|64052.33
02:50:11|64052.01
02:50:12|64052.
02:50:13|64052.01
02:50:14|64060.63
02:50:15|64060.01
02:50:16|64056.48
02:50:17|64056.48
02:50:18|64056.49
02:50:19|64061.54
02:50:20|64061.53
02:50:21|64061.53
02:50:22|64061.53
02:50:23|64061.54
02:50:24|64061.53
02:50:25|64061.53
02:50:26|64061.53
02:50:27|64061.54
02:50:28|64061.54
02:50:29|64061.53
02:50:30|64061.53
02:50:31|64052.
02:50:32|64052.
02:50:33|64042.2
02:50:34|64036.
02:50:35|64036.01
02:50:37|64036.
02:50:38|64036.01
02:50:39|64036.
02:50:41|64036.
02:50:41|64030.77
02:50:43|64030.78
02:50:46|64020.
02:50:46|64020.
02:50:48|64020.
02:50:49|64020.
02:50:50|64010.01
02:50:51|64010.01
02:50:53|64010.
02:50:55|64010.
02:50:55|64010.
02:50:57|64010.01
02:50:58|64010.01
02:51:00|64010.01
02:51:00|64010.
02:51:02|64010.01
02:51:03|64010.
02:51:05|64005.07
02:51:06|63992.01
02:51:07|63992.01
02:51:08|63991.99
02:51:09|63972.64
02:51:10|63972.6
02:51:11|63972.59
02:51:12|63972.6
02:51:13|63972.6
02:51:13|63972.6
02:51:14|63972.6
02:51:15|63972.59
02:51:17|63995.99
02:51:17|63996.
02:51:18|63996.
02:51:20|63996.72
02:51:21|63985.1
02:51:22|63982.
02:51:23|63985.99
02:51:24|63988.
02:51:25|63988.
02:51:26|63989.99
02:51:28|63990.
02:51:29|63990.
02:51:30|63990.
02:51:31|63995.46
02:51:31|63999.99
02:51:32|63999.99
02:51:34|63998.38
02:51:35|63995.06
02:51:37|63988.
02:51:38|63980.
02:51:39|63976.69
02:51:39|63976.69
02:51:42|63976.68
02:51:43|63970.16
02:51:43|63969.33
02:51:44|63969.23
02:51:46|63964.35
02:51:47|63962.69
02:51:48|63962.08
02:51:49|63962.07
02:51:49|63962.07
02:51:52|63945.87
02:51:53|63945.88
02:51:53|63945.87
02:51:54|63945.87
02:51:55|63945.88
02:51:56|63945.88
02:51:57|63945.87
02:51:59|63940.81
02:51:59|63940.17
02:52:01|63939.93
02:52:02|63939.93
02:52:03|63939.93
02:52:04|63938.46
02:52:05|63938.47
02:52:06|63938.47
02:52:07|63938.46
02:52:08|63938.47
02:52:09|63938.47
02:52:10|63938.46
02:52:11|63938.46
02:52:12|63938.47
02:52:13|63938.46
02:52:14|63938.46
02:52:15|63943.24
02:52:16|63943.25
02:52:17|63943.26
02:52:18|63943.25
02:52:19|63940.31
02:52:20|63940.31
02:52:21|63940.32
02:52:22|63940.31
02:52:23|63936.16
02:52:24|63936.16
02:52:26|63944.
02:52:26|63945.88
02:52:27|63945.88
02:52:28|63945.87
02:52:29|63945.87
02:52:30|63945.88
02:52:31|63945.88
02:52:32|63945.87
02:52:34|63945.87
02:52:36|63945.88
02:52:37|63940.3
02:52:38|63940.3
02:52:39|63922.88
02:52:40|63922.89
02:52:42|63922.89
02:52:43|63922.89
02:52:44|63922.89
02:52:45|63922.89
02:52:46|63922.89
02:52:47|63922.89
02:52:48|63922.88
02:52:49|63922.88
02:52:50|63920.01
02:52:51|63920.01
02:52:53|63920.01
02:52:54|63920.01
02:52:55|63920.01
02:52:56|63920.01
02:52:57|63920.01
02:52:58|63920.01
02:52:59|63920.
02:53:00|63920.
02:53:01|63913.42
02:53:02|63911.65
02:53:04|63911.65
02:53:04|63911.65
02:53:06|63913.72
02:53:06|63913.72
02:53:07|63913.71
02:53:08|63913.72
02:53:10|63913.72
02:53:11|63913.72
02:53:12|63913.72
02:53:13|63913.72
02:53:14|63913.72
02:53:15|63913.71
02:53:16|63913.72
02:53:18|63913.72
02:53:19|63913.71
02:53:20|63913.72
02:53:20|63913.72
02:53:22|63913.72
02:53:23|63913.72
02:53:24|63913.72
02:53:25|63913.72
02:53:26|63913.72
02:53:27|63913.72
02:53:28|63913.72
02:53:29|63913.71
02:53:31|63931.82
02:53:31|63931.81
02:53:32|63931.82
02:53:33|63931.81
02:53:34|63931.81
02:53:36|63931.82
02:53:37|63931.82
02:53:39|63931.82
02:53:39|63931.82
02:53:41|63931.81
02:53:42|63931.81
02:53:43|63931.81
02:53:43|63931.82
02:53:45|63925.89
02:53:47|63925.89
02:53:48|63925.88
02:53:49|63925.85
02:53:50|63919.57
02:53:51|63919.56
02:53:52|63919.56
02:53:53|63919.57
02:53:54|63919.56
02:53:55|63919.56
02:53:56|63919.56
02:53:57|63919.56
02:53:58|63919.57
02:53:59|63919.56
02:54:00|63919.56
02:54:01|63917.54
02:54:03|63910.05
02:54:03|63910.05
02:54:05|63910.05
02:54:05|63910.05
02:54:07|63910.05
02:54:07|63910.04
02:54:09|63910.05
02:54:10|63913.99
02:54:10|63914.
02:54:12|63914.
02:54:12|63914.
02:54:14|63917.87
02:54:14|63924.55
02:54:16|63929.49
02:54:17|63942.
02:54:18|63947.74
02:54:19|63947.75
02:54:20|63947.75
02:54:22|63947.75
02:54:22|63947.75
02:54:23|63954.
02:54:24|63954.
02:54:26|63954.
02:54:26|63954.
02:54:28|63953.99
02:54:29|63953.99
02:54:29|63954.
02:54:30|63954.
02:54:31|63953.99
02:54:32|63953.99
02:54:34|63942.01
02:54:35|63940.
02:54:36|63940.01
02:54:38|63934.01
02:54:39|63928.
02:54:40|63928.01
02:54:41|63921.2
02:54:42|63916.01
02:54:42|63916.01
02:54:43|63916.
02:54:44|63916.
02:54:46|63916.
02:54:47|63916.01
02:54:48|63916.
02:54:49|63916.01
02:54:51|63916.01
02:54:51|63916.01
02:54:53|63916.01
02:54:54|63916.01
02:54:55|63916.01
02:54:56|63916.01
02:54:56|63916.01
02:54:58|63916.
02:54:58|63916.01
02:55:00|63916.01
02:55:01|63916.
02:55:02|63916.
02:55:04|63916.01
02:55:04|63916.01
02:55:05|63912.06
02:55:07|63912.07
02:55:08|63912.07
02:55:08|63912.89
02:55:09|63912.89
02:55:10|63913.23
02:55:11|63913.23
02:55:12|63913.23
02:55:14|63913.22
02:55:15|63913.22
02:55:16|63913.23
02:55:16|63913.23
02:55:17|63913.22
02:55:18|63916.01
02:55:20|63916.
02:55:21|63916.01
02:55:22|63916.01
02:55:23|63916.01
02:55:23|63916.01
02:55:25|63916.01
02:55:25|63916.01
02:55:27|63916.01
02:55:28|63916.01
02:55:28|63908.01
02:55:30|63902.
02:55:31|63902.
02:55:32|63902.01
02:55:33|63902.01
02:55:34|63900.98
02:55:35|63889.71
02:55:36|63889.71
02:55:37|63889.71
02:55:38|63889.7
02:55:40|63889.7
02:55:40|63889.7
02:55:41|63889.7
02:55:44|63878.79
02:55:45|63878.36
02:55:46|63883.99
02:55:47|63887.49
02:55:49|63887.5
02:55:50|63887.5
02:55:52|63877.2
02:55:53|63876.92
02:55:54|63871.55
02:55:55|63855.55
02:55:56|63855.56
02:55:58|63855.56
02:55:58|63855.55
02:55:59|63855.56
02:56:00|63855.56
02:56:01|63855.56
02:56:03|63855.56
02:56:04|63855.56
02:56:05|63860.
02:56:06|63859.99
02:56:07|63860.
02:56:07|63859.99
02:56:09|63860.
02:56:10|63860.
02:56:11|63860.
02:56:12|63859.99
02:56:13|63859.99
02:56:14|63860.
02:56:15|63860.
02:56:17|63860.
02:56:17|63860.
02:56:18|63859.99
02:56:19|63860.
02:56:21|63856.02
02:56:22|63856.02
02:56:22|63856.01
02:56:24|63856.01
02:56:24|63850.01
02:56:25|63850.01
02:56:27|63850.
02:56:28|63850.01
02:56:29|63849.03
02:56:30|63847.24
02:56:31|63847.23
02:56:33|63849.81
02:56:34|63850.
02:56:35|63850.
02:56:36|63850.
02:56:37|63860.
02:56:38|63859.99
02:56:40|63854.79
02:56:41|63854.02
02:56:41|63854.02
02:56:44|63854.01
02:56:44|63854.01
02:56:46|63865.58
02:56:46|63866.
02:56:47|63865.99
02:56:49|63866.
02:56:50|63866.
02:56:50|63866.
02:56:52|63866.
02:56:53|63865.99
02:56:54|63865.99
02:56:55|63865.99
02:56:55|63866.
02:56:57|63865.99
02:56:58|63866.
02:56:59|63866.
02:57:00|63866.
02:57:02|63858.11
02:57:02|63856.45
02:57:03|63852.79
02:57:04|63852.51
02:57:05|63847.25
02:57:06|63847.25
02:57:07|63847.25
02:57:08|63847.24
02:57:09|63837.37
02:57:10|63837.37
02:57:13|63837.37
02:57:13|63836.48
02:57:15|63828.01
02:57:16|63813.29
02:57:16|63829.06
02:57:18|63833.99
02:57:19|63833.99
02:57:19|63834.
02:57:20|63842.
02:57:21|63843.99
02:57:23|63844.
02:57:24|63844.
02:57:25|63844.01
02:57:27|63844.01
02:57:28|63839.02
02:57:29|63843.99
02:57:31|63855.99
02:57:32|63855.99
02:57:33|63855.99
02:57:33|63846.11
02:57:34|63842.34
02:57:35|63842.34
02:57:37|63841.24
02:57:37|63836.02
02:57:39|63836.02
02:57:41|63834.04
02:57:41|63833.19
02:57:42|63833.18
02:57:43|63833.18
02:57:45|63833.18
02:57:46|63833.17
02:57:48|63833.18
02:57:49|63833.18
02:57:50|63833.18
02:57:51|63833.18
02:57:52|63833.18
02:57:53|63833.17
02:57:54|63833.18
02:57:55|63833.17
02:57:56|63833.18
02:57:57|63837.36
02:57:58|63837.36
02:58:00|63837.4
02:58:01|63837.41
02:58:01|63837.4
02:58:03|63837.41
02:58:04|63837.41
02:58:05|63837.4
02:58:06|63837.41
02:58:08|63837.4
02:58:08|63837.4
02:58:09|63837.4
02:58:10|63842.
02:58:11|63843.99
02:58:13|63845.08
02:58:13|63845.08
02:58:15|63847.31
02:58:16|63847.32
02:58:16|63847.32
02:58:18|63847.31
02:58:19|63847.32
02:58:21|63852.
02:58:22|63861.99
02:58:22|63862.
02:58:24|63854.
02:58:25|63854.
02:58:26|63854.
02:58:27|63854.
02:58:28|63854.
02:58:29|63854.01
02:58:30|63854.
02:58:31|63854.01
02:58:32|63854.01
02:58:34|63854.01
02:58:35|63850.02
02:58:35|63845.21
02:58:37|63837.4
02:58:38|63830.54
02:58:39|63830.55
02:58:41|63830.55
02:58:41|63830.55
02:58:43|63830.55
02:58:44|63834.
02:58:45|63834.
02:58:46|63834.
02:58:47|63833.99
02:58:49|63834.
02:58:49|63834.
02:58:51|63833.99
02:58:52|63833.99
02:58:53|63834.
02:58:54|63833.99
02:58:56|63834.
02:58:56|63833.99
02:58:57|63833.99
02:58:59|63833.99
02:59:00|63833.99
02:59:00|63834.
02:59:02|63834.
02:59:03|63834.
02:59:04|63833.99
02:59:05|63834.
02:59:06|63834.
02:59:08|63833.99
02:59:08|63833.99
02:59:10|63834.
02:59:11|63834.
02:59:12|63834.
02:59:12|63834.
02:59:13|63833.99
02:59:15|63833.99
02:59:16|63841.39
02:59:17|63843.99
02:59:17|63844.
02:59:18|63859.77
02:59:20|63860.
02:59:20|63860.
02:59:22|63859.99
02:59:23|63854.01
02:59:24|63844.01
02:59:25|63844.01
02:59:26|63844.01
02:59:27|63844.
02:59:28|63844.01
02:59:29|63844.01
02:59:30|63844.01
02:59:31|63844.01
02:59:32|63844.01
02:59:34|63839.05
02:59:35|63839.05
02:59:36|63839.05
02:59:36|63839.04
02:59:38|63839.04
02:59:39|63839.04
02:59:40|63839.04
02:59:41|63839.04
02:59:43|63839.04
02:59:45|63839.05
02:59:45|63839.05
02:59:47|63839.05
02:59:48|63839.05
02:59:49|63839.05
02:59:50|63839.05
02:59:51|63839.04
02:59:53|63834.02
02:59:54|63834.02
02:59:54|63834.02
02:59:55|63834.01
02:59:56|63834.01
02:59:57|63834.01
02:59:58|63834.02
02:59:59|63834.02
03:00:00|63834.02
03:00:02|63834.01
03:00:02|63834.01
03:00:04|63834.02
03:00:04|63834.01
03:00:05|63834.01
03:00:07|63834.
03:00:08|63834.01
03:00:09|63839.04
03:00:10|63823.23
03:00:11|63822.43
03:00:11|63818.01
03:00:13|63826.57
03:00:14|63830.
03:00:15|63809.84
03:00:16|63810.
03:00:17|63813.29
03:00:18|63813.28
03:00:19|63814.
03:00:20|63831.99
03:00:21|63831.99
03:00:22|63832.
03:00:23|63832.
03:00:24|63831.99
03:00:25|63846.16
03:00:26|63846.26
03:00:27|63867.56
03:00:28|63870.
03:00:30|63889.71
03:00:31|63909.88
03:00:32|63923.38
03:00:32|63923.99
03:00:33|63920.69
03:00:35|63906.13
03:00:35|63892.02
03:00:37|63892.01
03:00:37|63890.01
03:00:38|63890.
03:00:40|63884.27
03:00:41|63884.27
03:00:42|63894.63
03:00:43|63903.98
03:00:45|63904.
03:00:45|63903.99
03:00:46|63903.99
03:00:48|63904.
03:00:48|63904.
03:00:50|63904.
03:00:51|63896.29
03:00:52|63887.99
03:00:53|63886.
03:00:54|63885.36
03:00:54|63885.36
03:00:56|63885.37
03:00:57|63885.36
03:00:58|63884.67
03:00:59|63879.24
03:01:00|63876.93
03:01:01|63876.93
03:01:02|63870.02
03:01:03|63867.56
03:01:04|63866.
03:01:05|63866.
03:01:06|63858.99
03:01:07|63861.99
03:01:08|63861.99
03:01:09|63871.99
03:01:10|63868.09
03:01:11|63868.09
03:01:13|63868.09
03:01:14|63868.09
03:01:14|63874.
03:01:16|63876.
03:01:17|63876.
03:01:19|63875.99
03:01:19|63875.99
03:01:21|63876.
03:01:21|63876.
03:01:23|63876.
03:01:23|63876.
03:01:24|63876.
03:01:25|63876.
03:01:27|63862.47
03:01:27|63862.47
03:01:29|63862.47
03:01:30|63862.47
03:01:30|63862.47
03:01:32|63859.77
03:01:33|63850.65
03:01:33|63850.65
03:01:35|63850.65
03:01:35|63853.96
03:01:37|63853.96
03:01:38|63853.96
03:01:39|63853.96
03:01:40|63846.15
03:01:41|63846.16
03:01:42|63840.01
03:01:44|63840.
03:01:45|63840.01
03:01:46|63840.01
03:01:48|63840.02
03:01:48|63840.02
03:01:50|63840.02
03:01:51|63840.02
03:01:53|63840.02
03:01:53|63840.02
03:01:54|63840.01
03:01:55|63840.01
03:01:57|63840.02
03:01:57|63834.87
03:01:59|63834.1
03:02:00|63832.01
03:02:01|63824.92
03:02:01|63824.91
03:02:03|63824.91
03:02:04|63827.99
03:02:05|63831.3
03:02:06|63837.99
03:02:07|63837.99
03:02:08|63837.99
03:02:10|63838.
03:02:10|63837.99
03:02:11|63837.99
03:02:12|63838.
03:02:13|63837.99
03:02:14|63838.
03:02:16|63836.53
03:02:16|63826.22
03:02:18|63817.3
03:02:18|63817.3
03:02:20|63817.3
03:02:22|63817.3
03:02:23|63817.3
03:02:23|63817.3
03:02:24|63817.29
03:02:26|63815.39
03:02:26|63815.39
03:02:27|63815.39
03:02:29|63815.39
03:02:29|63815.39
03:02:30|63815.39
03:02:31|63815.39
03:02:33|63815.39
03:02:33|63798.
03:02:35|63798.01
03:02:35|63798.
03:02:37|63796.01
03:02:38|63784.62
03:02:39|63784.62
03:02:40|63771.41
03:02:41|63770.
03:02:42|63775.98
03:02:43|63781.99
03:02:44|63784.
03:02:46|63784.61
03:02:47|63784.62
03:02:48|63784.62
03:02:48|63784.61
03:02:49|63780.13
03:02:51|63778.81
03:02:52|63778.82
03:02:53|63778.82
03:02:53|63778.82
03:02:54|63778.81
03:02:56|63778.82
03:02:56|63778.82
03:02:58|63778.81
03:02:59|63778.81
03:03:00|63778.81
03:03:01|63778.81
03:03:02|63778.82
03:03:03|63770.01
03:03:04|63766.
03:03:05|63766.01
03:03:06|63766.01
03:03:07|63766.01
03:03:08|63766.
03:03:09|63766.01
03:03:10|63766.01
03:03:12|63766.
03:03:12|63766.01
03:03:13|63767.99
03:03:14|63767.99
03:03:15|63767.99
03:03:16|63768.
03:03:17|63767.99
03:03:19|63767.99
03:03:20|63768.
03:03:21|63768.
03:03:22|63768.
03:03:23|63768.
03:03:24|63772.46
03:03:25|63778.82
03:03:26|63784.62
03:03:27|63784.61
03:03:28|63784.61
03:03:29|63784.62
03:03:30|63784.62
03:03:31|63784.62
03:03:32|63784.61
03:03:33|63784.61
03:03:34|63784.61
03:03:35|63784.62
03:03:36|63784.62
03:03:37|63784.63
03:03:38|63784.62
03:03:39|63784.63
03:03:40|63784.63
03:03:41|63784.63
03:03:42|63796.67
03:03:43|63796.67
03:03:44|63799.99
03:03:45|63799.99
03:03:47|63800.
03:03:48|63795.03
03:03:49|63795.03
03:03:50|63795.03
03:03:52|63794.87
03:03:53|63794.86
03:03:54|63794.86
03:03:56|63790.01
03:03:57|63790.01
03:03:58|63786.01
03:03:59|63786.02
03:03:59|63786.02
03:04:02|63786.02
03:04:02|63786.02
03:04:04|63786.02
03:04:05|63786.01
03:04:05|63786.02
03:04:07|63788.
03:04:08|63793.96
03:04:09|63793.95
03:04:10|63793.95
03:04:11|63793.96
03:04:12|63793.96
03:04:13|63794.86
03:04:14|63794.86
03:04:15|63800.
03:04:16|63800.
03:04:18|63800.
03:04:19|63800.84
03:04:20|63802.74
03:04:21|63802.75
03:04:21|63792.56
03:04:22|63791.67
03:04:23|63791.67
03:04:25|63791.67
03:04:26|63791.66
03:04:27|63791.67
03:04:27|63791.67
03:04:29|63791.66
03:04:29|63791.67
03:04:30|63800.
03:04:32|63802.75
03:04:33|63805.99
03:04:34|63806.
03:04:35|63805.99
03:04:36|63802.
03:04:37|63802.
03:04:38|63802.01
03:04:39|63802.01
03:04:40|63802.01
03:04:42|63802.
03:04:42|63802.
03:04:43|63798.01
03:04:44|63794.01
03:04:46|63794.01
03:04:48|63793.37
03:04:49|63793.36
03:04:50|63785.07
03:04:51|63784.63
03:04:52|63784.63
03:04:54|63784.63
03:04:55|63784.63
03:04:55|63784.63
03:04:56|63784.63
03:04:58|63784.63
03:04:59|63784.62
03:05:00|63784.62
03:05:01|63784.62
03:05:01|63784.63
03:05:03|63784.62
03:05:04|63784.63
03:05:05|63784.62
03:05:06|63792.
03:05:08|63791.99
03:05:09|63792.
03:05:10|63793.06
03:05:11|63793.38
03:05:12|63793.38
03:05:13|63793.37
03:05:13|63793.38
03:05:15|63793.37
03:05:15|63797.99
03:05:17|63807.99
03:05:17|63808.
03:05:18|63808.
03:05:19|63810.8
03:05:21|63810.8
03:05:22|63796.69
03:05:22|63796.
03:05:24|63813.29
03:05:24|63815.38
03:05:26|63815.38
03:05:27|63815.39
03:05:28|63837.36
03:05:28|63842.77
03:05:29|63842.77
03:05:31|63842.78
03:05:31|63846.
03:05:33|63846.
03:05:34|63845.99
03:05:34|63846.
03:05:37|63845.99
03:05:37|63846.
03:05:38|63845.99
03:05:39|63845.99
03:05:41|63850.46
03:05:42|63850.46
03:05:42|63850.46
03:05:43|63850.47
03:05:44|63850.46
03:05:46|63850.47
03:05:47|63850.46
03:05:49|63850.46
03:05:49|63850.46
03:05:50|63850.46
03:05:52|63850.47
03:05:54|63844.29
03:05:54|63844.28
03:05:55|63844.28
03:05:56|63844.28
03:05:58|63850.47
03:05:59|63893.79
03:06:00|63906.25
03:06:02|63894.72
03:06:04|63894.73
03:06:04|63888.
03:06:06|63888.
03:06:07|63886.
03:06:07|63872.
03:06:08|63872.
03:06:10|63877.91
03:06:10|63877.91
03:06:11|63868.08
03:06:12|63866.
03:06:14|63866.01
03:06:15|63860.61
03:06:16|63855.63
03:06:17|63850.48
03:06:17|63846.49
03:06:19|63846.16
03:06:20|63849.99
03:06:21|63859.22
03:06:22|63859.22
03:06:23|63852.
03:06:24|63855.84
03:06:25|63864.76
03:06:26|63866.
03:06:27|63866.
03:06:28|63866.
03:06:29|63866.
03:06:30|63866.
03:06:31|63866.
03:06:32|63855.62
03:06:33|63855.55
03:06:34|63846.49
03:06:35|63846.16
03:06:37|63846.16
03:06:37|63849.8
03:06:39|63849.79
03:06:40|63844.
03:06:40|63847.32
03:06:41|63847.32
03:06:43|63853.13
03:06:43|63853.12
03:06:45|63853.13
03:06:46|63853.12
03:06:47|63853.12
03:06:47|63853.12
03:06:50|63846.01
03:06:51|63846.
03:06:52|63840.01
03:06:53|63840.01
03:06:54|63840.01
03:06:55|63834.1
03:06:57|63837.35
03:06:58|63838.19
03:07:00|63839.74
03:07:01|63839.75
03:07:02|63837.23
03:07:03|63837.24
03:07:04|63837.24
03:07:05|63837.23
03:07:06|63837.23
03:07:08|63837.23
03:07:09|63830.85
03:07:09|63830.85
03:07:10|63830.85
03:07:12|63830.85
03:07:13|63830.85
03:07:14|63830.84
03:07:15|63830.84
03:07:17|63837.03
03:07:18|63840.47
03:07:19|63876.32
03:07:19|63890.83
03:07:21|63890.84
03:07:22|63890.83
03:07:22|63890.84
03:07:24|63890.83
03:07:25|63890.84
03:07:26|63890.84
03:07:27|63890.84
03:07:29|63912.96
03:07:30|63912.96
03:07:30|63912.96
03:07:31|63920.
03:07:32|63936.96
03:07:33|63936.96
03:07:35|63945.65
03:07:35|63945.66
03:07:36|63936.57
03:07:38|63928.01
03:07:38|63928.01
03:07:39|63918.37
03:07:41|63918.38
03:07:41|63918.38
03:07:42|63918.38
03:07:44|63918.38
03:07:45|63918.37
03:07:46|63918.37
03:07:46|63914.
03:07:48|63914.
03:07:49|63914.01
03:07:50|63914.
03:07:52|63914.
03:07:52|63918.37
03:07:53|63918.37
03:07:54|63918.38
03:07:56|63918.37
03:07:57|63918.38
03:07:59|63918.38
03:08:00|63916.01
03:08:01|63916.01
03:08:02|63912.
03:08:04|63910.01
03:08:05|63908.
03:08:05|63907.71
03:08:07|63925.98
03:08:07|63935.88
03:08:08|63938.61
03:08:10|63944.43
03:08:10|63947.99
03:08:12|63948.
03:08:13|63934.
03:08:15|63932.01
03:08:15|63922.01
03:08:16|63922.01
03:08:17|63922.
03:08:20|63929.06
03:08:21|63929.06
03:08:22|63929.07
03:08:24|63930.32
03:08:25|63940.28
03:08:25|63941.85
03:08:27|63941.85
03:08:28|63946.92
03:08:28|63946.92
03:08:30|63946.92
03:08:31|63946.91
03:08:32|63976.47
03:08:33|63980.23
03:08:33|63980.24
03:08:34|63980.24
03:08:36|63980.24
03:08:36|63980.23
03:08:38|63980.24
03:08:38|63985.51
03:08:40|63985.51
03:08:40|63985.51
03:08:42|63985.51
03:08:43|63985.52
03:08:44|63985.52
03:08:45|63985.51
03:08:46|63985.51
03:08:47|63985.52
03:08:49|63985.51
03:08:49|63985.51
03:08:50|63985.51
03:08:52|63985.52
03:08:53|63985.52
03:08:55|63985.52
03:08:56|63985.52
03:08:57|63985.51
03:08:58|63985.52
03:08:59|63985.51
03:09:01|63988.49
03:09:02|63988.49
03:09:02|63988.49
03:09:04|63988.5
03:09:05|63988.5
03:09:06|63988.49
03:09:07|63988.5
03:09:08|63988.5
03:09:09|63985.52
03:09:10|63985.
03:09:11|63985.
03:09:13|63972.2
03:09:13|63972.19
03:09:14|63968.5
03:09:15|63968.01
03:09:16|63968.01
03:09:17|63966.01
03:09:19|63966.01
03:09:19|63966.01
03:09:21|63966.
03:09:22|63964.01
03:09:23|63964.
03:09:24|63964.01
03:09:25|63962.01
03:09:27|63962.01
03:09:27|63962.01
03:09:29|63958.54
03:09:30|63958.
03:09:31|63958.01
03:09:32|63950.01
03:09:33|63950.
03:09:35|63949.99
03:09:35|63946.93
03:09:36|63944.87
03:09:38|63944.86
03:09:39|63944.87
03:09:39|63944.87
03:09:41|63944.86
03:09:41|63942.58
03:09:42|63942.01
03:09:43|63942.01
03:09:44|63942.
03:09:46|63942.
03:09:47|63942.
03:09:47|63942.
03:09:48|63942.01
03:09:50|63938.47
03:09:51|63938.47
03:09:53|63935.47
03:09:54|63935.47
03:09:54|63935.47
03:09:56|63935.48
03:09:58|63935.48
03:09:58|63935.47
03:09:59|63935.48
03:10:01|63935.47
03:10:01|63933.64
03:10:03|63932.7
03:10:04|63931.79
03:10:05|63931.79
03:10:07|63930.08
03:10:07|63928.14
03:10:08|63921.2
03:10:10|63921.21
03:10:10|63924.51
03:10:12|63924.68
03:10:13|63927.
03:10:14|63929.46
03:10:15|63929.47
03:10:16|63929.46
03:10:18|63929.46
03:10:19|63935.3
03:10:19|63935.46
03:10:21|63935.46
03:10:21|63935.47
03:10:22|63935.47
03:10:23|63935.47
03:10:24|63929.94
03:10:25|63929.93
03:10:26|63929.94
03:10:27|63928.15
03:10:29|63928.14
03:10:30|63928.15
03:10:31|63928.14
03:10:32|63928.14
03:10:32|63928.15
03:10:34|63925.87
03:10:35|63925.16
03:10:36|63922.02
03:10:37|63922.03
03:10:38|63918.7
03:10:39|63916.72
03:10:41|63916.72
03:10:42|63916.73
03:10:43|63903.84
03:10:43|63903.84
03:10:45|63903.84
03:10:45|63903.84
03:10:47|63903.84
03:10:48|63903.83
03:10:49|63903.84
03:10:50|63903.83
03:10:50|63903.83
03:10:51|63903.83
03:10:54|63903.83
03:10:55|63903.83
03:10:56|63900.
03:10:58|63900.01
03:10:59|63900.01
03:11:00|63900.
03:11:01|63900.01
03:11:03|63900.01
03:11:03|63900.01
03:11:04|63900.
03:11:06|63902.1
03:11:06|63903.84
03:11:07|63903.84
03:11:08|63903.84
03:11:09|63903.84
03:11:11|63903.84
03:11:12|63903.84
03:11:13|63903.84
03:11:13|63903.84
03:11:15|63903.84
03:11:16|63903.84
03:11:17|63903.83
03:11:18|63903.83
03:11:19|63903.83
03:11:20|63903.84
03:11:21|63903.83
03:11:22|63902.1
03:11:23|63894.83
03:11:25|63892.6
03:11:25|63892.6
03:11:26|63888.11
03:11:27|63888.12
03:11:28|63888.12
03:11:30|63888.12
03:11:30|63899.96
03:11:31|63899.96
03:11:32|63899.96
03:11:33|63903.83
03:11:35|63903.84
03:11:36|63903.84
03:11:36|63903.83
03:11:38|63903.83
03:11:39|63903.83
03:11:40|63903.83
03:11:40|63903.83
03:11:42|63903.83
03:11:43|63903.84
03:11:44|63903.83
03:11:45|63903.83
03:11:46|63903.84
03:11:46|63903.84
03:11:48|63903.84
03:11:49|63903.84
03:11:50|63903.84
03:11:51|63903.84
03:11:52|63903.84
03:11:53|63903.84
03:11:55|63903.84
03:11:57|63903.83
03:11:58|63903.84
03:11:59|63903.84
03:12:00|63903.84
03:12:01|63903.83
03:12:03|63903.83
03:12:04|63903.83
03:12:04|63903.83
03:12:06|63903.84
03:12:06|63903.83
03:12:07|63903.84
03:12:09|63903.84
03:12:10|63903.84
03:12:11|63903.83
03:12:13|63903.84
03:12:13|63903.84
03:12:15|63903.84
03:12:16|63903.84
03:12:17|63903.84
03:12:18|63903.84
03:12:19|63903.84
03:12:20|63925.85
03:12:21|63925.86
03:12:22|63925.85
03:12:23|63925.85
03:12:25|63915.39
03:12:25|63921.73
03:12:27|63921.72
03:12:28|63921.73
03:12:29|63921.73
03:12:30|63921.72
03:12:30|63921.73
03:12:32|63921.72
03:12:32|63921.72
03:12:34|63921.73
03:12:35|63914.56
03:12:36|63914.56
03:12:37|63914.56
03:12:38|63914.56
03:12:39|63914.56
03:12:40|63914.55
03:12:41|63914.56
03:12:42|63914.55
03:12:43|63912.95
03:12:44|63912.95
03:12:46|63905.47
03:12:46|63905.48
03:12:47|63905.48
03:12:49|63905.48
03:12:50|63903.98
03:12:50|63903.85
03:12:51|63903.85
03:12:52|63903.84
03:12:53|63903.84
03:12:55|63903.85
03:12:57|63903.85
03:12:58|63902.23
03:12:59|63902.22
03:13:00|63898.74
03:13:01|63886.52
03:13:02|63891.59
03:13:04|63891.6
03:13:06|63891.6
03:13:07|63891.6
03:13:08|63891.6
03:13:08|63891.6
03:13:09|63891.6
03:13:11|63891.6
03:13:12|63886.53
03:13:13|63885.53
03:13:13|63885.53
03:13:15|63885.53
03:13:16|63885.53
03:13:17|63885.53
03:13:18|63885.53
03:13:19|63885.52
03:13:20|63885.52
03:13:22|63885.53
03:13:23|63892.95
03:13:24|63902.09
03:13:24|63902.09
03:13:26|63902.09
03:13:27|63902.1
03:13:28|63902.1
03:13:29|63902.1
03:13:30|63902.1
03:13:31|63902.09
03:13:32|63894.29
03:13:33|63888.82
03:13:34|63888.83
03:13:35|63888.82
03:13:36|63888.83
03:13:37|63888.82
03:13:38|63888.82
03:13:39|63888.82
03:13:41|63888.83
03:13:41|63888.83
03:13:42|63888.83
03:13:44|63888.83
03:13:45|63888.83
03:13:45|63888.82
03:13:46|63888.83
03:13:48|63888.83
03:13:48|63888.83
03:13:50|63888.83
03:13:50|63888.83
03:13:52|63888.82
03:13:52|63888.83
03:13:54|63888.83
03:13:54|63888.82
03:13:57|63888.83
03:13:58|63888.83
03:13:59|63888.83
03:14:00|63888.82
03:14:01|63888.83
03:14:03|63888.83
03:14:05|63886.52
03:14:06|63886.52
03:14:07|63881.35
03:14:08|63880.01
03:14:09|63880.01
03:14:10|63880.01
03:14:11|63880.
03:14:12|63880.
03:14:13|63880.
03:14:15|63880.
03:14:16|63880.
03:14:17|63890.93
03:14:18|63902.1
03:14:19|63923.68
03:14:20|63923.68
03:14:21|63923.67
03:14:23|63919.97
03:14:24|63914.09
03:14:25|63914.09
03:14:26|63914.08
03:14:27|63914.08
03:14:29|63914.08
03:14:30|63914.09
03:14:31|63914.09
03:14:32|63914.08
03:14:33|63914.09
03:14:34|63914.08
03:14:35|63914.09
03:14:36|63914.09
03:14:37|63914.09
03:14:38|63914.08
03:14:39|63914.08
03:14:40|63914.08
03:14:41|63914.08
03:14:42|63909.57
03:14:43|63909.57
03:14:44|63909.58
03:14:46|63909.57
03:14:46|63912.89
03:14:48|63912.89
03:14:49|63912.9
03:14:49|63912.9
03:14:51|63912.9
03:14:52|63912.89
03:14:53|63915.52
03:14:55|63925.34
03:14:55|63925.86
03:14:57|63925.86
03:14:58|63925.86
03:14:58|63925.86
03:15:00|63925.87
03:15:01|63950.83
03:15:02|63958.53
03:15:03|63958.54
03:15:04|63958.53
03:15:06|63944.38
03:15:06|63946.45
03:15:07|63943.53
03:15:09|63940.34
03:15:10|63940.34
03:15:11|63940.34
03:15:12|63931.94
03:15:13|63919.53
03:15:14|63916.76
03:15:15|63916.76
03:15:16|63914.55
03:15:17|63914.55
03:15:19|63927.83
03:15:20|63927.84
03:15:21|63930.06
03:15:21|63930.05
03:15:23|63930.06
03:15:24|63914.56
03:15:25|63914.55
03:15:26|63914.55
03:15:27|63914.56
03:15:28|63914.56
03:15:29|63914.56
03:15:30|63914.55
03:15:31|63914.56
03:15:32|63914.55
03:15:33|63914.56
03:15:34|63909.58
03:15:35|63909.58
03:15:36|63909.58
03:15:37|63900.44
03:15:38|63900.44
03:15:39|63900.44
03:15:40|63900.44
03:15:41|63900.44
03:15:43|63900.45
03:15:43|63902.95
03:15:44|63903.74
03:15:45|63907.27
03:15:46|63909.88
03:15:47|63909.89
03:15:49|63909.89
03:15:49|63909.89
03:15:50|63909.89
03:15:52|63909.88
03:15:52|63909.88
03:15:53|63909.89
03:15:55|63909.89
03:15:56|63900.51
03:15:57|63900.51
03:15:58|63900.51
03:15:59|63900.51
03:16:01|63900.51
03:16:02|63900.51
03:16:04|63900.51
03:16:05|63900.51
03:16:06|63900.5
03:16:06|63900.51
03:16:08|63900.51
03:16:09|63900.51
03:16:10|63900.51
03:16:11|63900.5
03:16:13|63900.51
03:16:14|63900.51
03:16:15|63900.51
03:16:16|63900.51
03:16:17|63900.51
03:16:18|63916.29
03:16:20|63916.29
03:16:21|63916.29
03:16:22|63916.29
03:16:22|63916.3
03:16:23|63916.3
03:16:25|63916.3
03:16:26|63918.7
03:16:27|63921.18
03:16:28|63922.54
03:16:29|63922.54
03:16:30|63922.54
03:16:31|63922.53
03:16:33|63922.53
03:16:33|63922.54
03:16:34|63922.54
03:16:35|63922.53
03:16:37|63922.53
03:16:37|63914.55
03:16:38|63914.37
03:16:39|63914.36
03:16:40|63921.19
03:16:42|63921.44
03:16:42|63921.44
03:16:43|63923.46
03:16:44|63947.38
03:16:45|63947.38
03:16:46|63947.37
03:16:47|63947.37
03:16:49|63947.38
03:16:49|63947.38
03:16:50|63947.37
03:16:52|63941.11
03:16:52|63940.28
03:16:53|63940.28
03:16:55|63940.28
03:16:55|63940.28
03:16:56|63940.28
03:16:57|63940.28
03:17:00|63940.29
03:17:01|63937.01
03:17:03|63937.01
03:17:04|63937.
03:17:05|63932.86
03:17:06|63928.67
03:17:07|63928.66
03:17:08|63923.68
03:17:09|63923.47
03:17:10|63923.47
03:17:11|63918.25
03:17:12|63911.56
03:17:14|63911.56
03:17:14|63907.69
03:17:16|63907.7
03:17:17|63907.7
03:17:18|63907.7
03:17:19|63907.7
03:17:20|63907.7
03:17:21|63907.7
03:17:21|63907.7
03:17:23|63907.7
03:17:24|63907.69
03:17:25|63907.7
03:17:26|63907.7
03:17:28|63907.7
03:17:28|63907.7
03:17:30|63907.7
03:17:30|63907.7
03:17:32|63907.7
03:17:33|63903.63
03:17:34|63898.19
03:17:35|63897.09
03:17:36|63897.1
03:17:37|63888.01
03:17:38|63888.01
03:17:39|63888.01
03:17:40|63883.52
03:17:41|63883.52
03:17:42|63878.03
03:17:43|63876.93
03:17:44|63876.93
03:17:45|63876.92
03:17:46|63876.92
03:17:47|63876.92
03:17:48|63876.92
03:17:49|63876.92
03:17:50|63867.56
03:17:51|63867.56
03:17:52|63867.56
03:17:54|63867.56
03:17:54|63867.56
03:17:55|63867.55
03:17:56|63867.55
03:17:57|63867.56
03:17:58|63867.56
03:18:00|63867.56
03:18:01|63867.56
03:18:02|63865.45
03:18:03|63865.45
03:18:05|63865.45
03:18:05|63865.44
03:18:06|63865.44
03:18:08|63865.45
03:18:08|63865.44
03:18:10|63865.44
03:18:11|63865.45
03:18:12|63865.45
03:18:13|63865.44
03:18:14|63865.44
03:18:15|63865.44
03:18:17|63865.44
03:18:17|63865.44
03:18:18|63865.44
03:18:20|63865.01
03:18:20|63865.01
03:18:22|63865.
03:18:23|63865.01
03:18:24|63865.
03:18:25|63865.
03:18:26|63865.01
03:18:27|63865.01
03:18:28|63865.
03:18:29|63865.
03:18:30|63865.01
03:18:32|63865.
03:18:32|63865.
03:18:33|63865.
03:18:35|63865.01
03:18:35|63865.
03:18:36|63855.53
03:18:38|63855.38
03:18:39|63855.39
03:18:40|63855.38
03:18:40|63855.39
03:18:42|63855.38
03:18:43|63855.38
03:18:44|63855.38
03:18:44|63855.38
03:18:46|63870.03
03:18:47|63878.22
03:18:48|63887.16
03:18:49|63899.61
03:18:50|63900.28
03:18:51|63900.28
03:18:52|63896.79
03:18:53|63887.16
03:18:54|63885.15
03:18:55|63885.15
03:18:56|63881.07
03:18:58|63881.08
03:18:58|63874.39
03:19:00|63869.06
03:19:01|63876.73
03:19:02|63882.67
03:19:03|63890.68
03:19:04|63890.68
03:19:05|63890.68
03:19:07|63894.63
03:19:08|63900.28
03:19:10|63900.27
03:19:11|63900.27
03:19:12|63893.04
03:19:12|63892.98
03:19:14|63897.95
03:19:15|63898.77
03:19:16|63899.61
03:19:18|63900.27
03:19:18|63900.28
03:19:19|63900.28
03:19:20|63900.28
03:19:21|63900.27
03:19:22|63900.27
03:19:24|63891.27
03:19:24|63893.71
03:19:26|63893.71
03:19:27|63893.72
03:19:28|63893.72
03:19:29|63893.72
03:19:30|63893.71
03:19:31|63893.71
03:19:31|63893.71
03:19:32|63893.72
03:19:34|63893.71
03:19:34|63893.71
03:19:35|63893.72
03:19:36|63893.72
03:19:37|63893.72
03:19:38|63893.72
03:19:40|63893.72
03:19:41|63893.72
03:19:42|63893.71
03:19:43|63893.72
03:19:44|63893.71
03:19:45|63893.72
03:19:47|63893.72
03:19:47|63893.71
03:19:48|63893.72
03:19:49|63893.71
03:19:50|63893.71
03:19:51|63893.72
03:19:52|63893.72
03:19:53|63893.72
03:19:55|63893.72
03:19:56|63893.71
03:19:56|63893.72
03:19:57|63883.84
03:19:58|63883.85
03:19:59|63883.84
03:20:00|63883.51
03:20:02|63883.51
03:20:04|63883.51
03:20:05|63883.5
03:20:06|63883.51
03:20:08|63883.5
03:20:08|63883.5
03:20:09|63877.94
03:20:11|63877.93
03:20:12|63877.93
03:20:12|63877.93
03:20:14|63877.93
03:20:15|63877.93
03:20:16|63877.93
03:20:17|63877.93
03:20:18|63877.93
03:20:19|63877.93
03:20:20|63877.94
03:20:22|63877.93
03:20:22|63877.93
03:20:23|63883.5
03:20:24|63893.71
03:20:26|63899.61
03:20:27|63899.91
03:20:29|63899.92
03:20:29|63912.89
03:20:30|63913.07
03:20:31|63928.13
03:20:33|63928.14
03:20:33|63928.13
03:20:35|63928.14
03:20:35|63920.4
03:20:36|63917.05
03:20:37|63917.04
03:20:38|63917.04
03:20:39|63917.04
03:20:40|63925.34
03:20:42|63925.34
03:20:43|63925.34
03:20:44|63925.34
03:20:44|63925.34
03:20:46|63925.34
03:20:47|63925.33
03:20:48|63925.33
03:20:49|63928.1
03:20:51|63931.93
03:20:51|63938.46
03:20:52|63938.47
03:20:53|63938.46
03:20:55|63938.47
03:20:55|63938.46
03:20:57|63938.46
03:20:57|63938.47
03:20:58|63938.46
03:21:00|63938.47
03:21:01|63938.47
03:21:02|63938.47
03:21:04|63938.46
03:21:05|63929.49
03:21:06|63929.09
03:21:07|63925.34
03:21:08|63917.05
03:21:10|63917.05
03:21:11|63917.04
03:21:13|63917.05
03:21:13|63917.05
03:21:14|63917.05
03:21:15|63917.05
03:21:17|63917.04
03:21:18|63917.05
03:21:19|63917.04
03:21:20|63919.09
03:21:20|63919.08
03:21:22|63919.08
03:21:23|63920.59
03:21:24|63920.58
03:21:26|63920.59
03:21:26|63920.58
03:21:28|63920.58
03:21:29|63920.59
03:21:30|63920.59
03:21:31|63920.59
03:21:33|63929.55
03:21:34|63929.55
03:21:35|63929.56
03:21:35|63929.55
03:21:37|63929.55
03:21:38|63929.56
03:21:39|63929.55
03:21:40|63929.55
03:21:41|63929.55
03:21:43|63929.55
03:21:44|63929.56
03:21:45|63934.81
03:21:47|63938.45
03:21:47|63938.45
03:21:48|63938.45
03:21:49|63938.45
03:21:51|63938.44
03:21:52|63938.45
03:21:53|63938.45
03:21:53|63938.45
03:21:55|63938.45
03:21:56|63938.45
03:21:56|63938.44
03:21:58|63938.44
03:21:59|63938.45
03:22:00|63938.44
03:22:01|63938.45
03:22:02|63938.45
03:22:03|63938.45
03:22:05|63938.44
03:22:05|63938.44
03:22:06|63931.16
03:22:08|63934.46
03:22:08|63934.45
03:22:10|63937.6
03:22:11|63946.92
03:22:12|63954.03
03:22:13|63954.03
03:22:14|63954.03
03:22:15|63954.03
03:22:16|63954.03
03:22:17|63954.03
03:22:18|63954.04
03:22:20|63962.69
03:22:21|63967.93
03:22:21|63967.92
03:22:22|63957.59
03:22:23|63955.07
03:22:25|63964.35
03:22:25|63964.34
03:22:27|63969.22
03:22:28|63969.24
03:22:29|63969.24
03:22:31|63968.68
03:22:31|63968.68
03:22:32|63968.67
03:22:34|63968.68
03:22:35|63968.68
03:22:36|63968.68
03:22:38|63967.07
03:22:38|63967.08
03:22:39|63967.08
03:22:41|63967.08
03:22:42|63967.07
03:22:42|63967.08
03:22:44|63967.07
03:22:44|63967.08
03:22:45|63967.08
03:22:46|63967.07
03:22:47|63967.07
03:22:49|63967.08
03:22:50|63967.08
03:22:51|63967.08
03:22:52|63967.07
03:22:53|63967.08
03:22:54|63967.07
03:22:56|63967.07
03:22:57|63967.08
03:22:58|63967.08
03:22:58|63967.08
03:23:00|63967.08
03:23:01|63967.07
03:23:03|63967.08
03:23:04|63967.08
03:23:05|63967.08
03:23:07|63967.08
03:23:07|63967.08
03:23:09|63967.08
03:23:10|63967.07
03:23:11|63967.08
03:23:12|63967.08
03:23:13|63967.08
03:23:14|63967.08
03:23:15|63967.07
03:23:17|63977.63
03:23:18|63977.63
03:23:19|63977.63
03:23:20|63979.95
03:23:21|63990.01
03:23:22|63990.02
03:23:24|63990.02
03:23:25|63990.01
03:23:26|63990.02
03:23:27|63990.01
03:23:28|63993.13
03:23:29|63994.42
03:23:30|63997.73
03:23:32|63997.73
03:23:32|63997.74
03:23:34|63997.74
03:23:34|63997.73
03:23:36|63997.74
03:23:37|64002.73
03:23:37|64002.74
03:23:39|64002.74
03:23:39|64002.74
03:23:40|64002.74
03:23:41|64004.34
03:23:43|64004.34
03:23:43|64005.47
03:23:45|64005.47
03:23:46|64005.47
03:23:47|64005.47
03:23:48|64018.26
03:23:49|64029.08
03:23:50|64029.09
03:23:51|64040.67
03:23:52|64032.86
03:23:53|64013.25
03:23:54|64011.78
03:23:56|64004.33
03:23:56|63997.78
03:23:57|63997.77
03:23:58|64001.97
03:24:00|64001.97
03:24:00|64001.97
03:24:02|64001.98
03:24:02|64009.26
03:24:04|64009.26
03:24:04|64013.2
03:24:07|64018.56
03:24:07|64018.56
03:24:09|64002.75
03:24:10|64000.87
03:24:11|63998.36
03:24:12|63990.82
03:24:13|63990.82
03:24:14|63990.83
03:24:15|63990.83
03:24:17|63990.83
03:24:17|63990.83
03:24:18|63990.83
03:24:20|63996.71
03:24:20|63996.71
03:24:22|63996.71
03:24:23|63996.71
03:24:23|63996.72
03:24:25|63996.72
03:24:26|63996.71
03:24:27|63996.72
03:24:28|63996.71
03:24:29|63996.72
03:24:30|63996.72
03:24:31|63996.72
03:24:33|63996.72
03:24:33|63996.72
03:24:34|64013.18
03:24:35|64013.18
03:24:36|64013.19
03:24:38|64017.44
03:24:38|64017.45
03:24:39|64017.45
03:24:41|64017.45
03:24:41|64014.39
03:24:43|64010.11
03:24:45|64010.11
03:24:45|64010.11
03:24:47|64010.11
03:24:47|64010.11
03:24:49|64010.11
03:24:50|64014.6
03:24:51|64014.6
03:24:51|64014.61
03:24:53|64014.61
03:24:54|64014.61
03:24:55|64014.6
03:24:56|64014.61
03:24:57|64014.6
03:24:58|64014.61
03:25:00|64014.61
03:25:00|64014.61
03:25:02|64014.61
03:25:03|64014.61
03:25:03|64004.19
03:25:04|64008.37
03:25:06|64010.02
03:25:07|64010.01
03:25:08|64010.02
03:25:09|64016.26
03:25:11|64016.27
03:25:12|64016.26
03:25:13|64016.26
03:25:14|64016.27
03:25:15|64016.26
03:25:16|64016.27
03:25:17|64016.26
03:25:18|64016.26
03:25:19|64016.27
03:25:20|64016.26
03:25:21|64011.66
03:25:22|64011.66
03:25:23|64011.66
03:25:24|64011.67
03:25:25|64011.66
03:25:27|64011.67
03:25:28|64011.67
03:25:28|64011.67
03:25:30|64011.67
03:25:31|64011.66
03:25:32|64001.01
03:25:33|63990.85
03:25:34|64003.32
03:25:35|64003.32
03:25:36|64003.32
03:25:37|64003.32
03:25:38|64003.32
03:25:40|64003.31
03:25:40|63994.24
03:25:41|63994.23
03:25:42|63994.24
03:25:44|63994.23
03:25:44|63994.23
03:25:47|63994.25
03:25:47|63994.53
03:25:49|63994.53
03:25:50|63994.54
03:25:50|63994.54
03:25:51|63994.53
03:25:52|63994.53
03:25:53|63994.53
03:25:54|63994.53
03:25:55|63994.53
03:25:56|63994.54
03:25:57|63985.19
03:25:58|63985.1
03:25:59|63977.63
03:26:00|63977.63
03:26:02|63977.63
03:26:02|63965.63
03:26:03|63961.23
03:26:05|63961.23
03:26:05|63961.23
03:26:06|63961.22
03:26:08|63961.22
03:26:09|63961.23
03:26:10|63961.22
03:26:11|63961.22
03:26:12|63961.22
03:26:14|63961.23
03:26:15|63961.23
03:26:16|63975.14
03:26:17|63977.64
03:26:18|63977.64
03:26:20|63977.64
03:26:20|63977.64
03:26:22|63977.64
03:26:24|63977.63
03:26:25|63977.63
03:26:26|63977.64
03:26:26|63977.64
03:26:27|63985.92
03:26:29|63985.92
03:26:30|63977.63
03:26:31|63977.64
03:26:31|63982.61
03:26:34|63982.61
03:26:35|63983.3
03:26:36|63983.31
03:26:37|63981.86
03:26:39|63981.86
03:26:39|63981.86
03:26:41|63981.86
03:26:42|63981.86
03:26:42|63971.73
03:26:44|63971.72
03:26:44|63971.73
03:26:46|63971.72
03:26:47|63971.73
03:26:47|63971.73
03:26:49|63971.73
03:26:50|63967.15
03:26:51|63967.16
03:26:51|63967.16
03:26:53|63967.15
03:26:54|63959.37
03:26:55|63959.37
03:26:56|63959.37
03:26:58|63959.38
03:26:58|63959.37
03:26:59|63959.38
03:27:00|63959.37
03:27:02|63959.38
03:27:03|63959.38
03:27:04|63959.38
03:27:05|63959.38
03:27:06|63959.37
03:27:07|63959.37
03:27:08|63959.37
03:27:09|63959.38
03:27:10|63959.38
03:27:11|63959.38
03:27:13|63959.38
03:27:14|63959.38
03:27:14|63967.16
03:27:16|63967.16
03:27:17|63967.16
03:27:19|63967.16
03:27:19|63967.16
03:27:20|63977.06
03:27:22|63977.06
03:27:23|63980.13
03:27:24|63983.44
03:27:25|63983.43
03:27:26|63983.44
03:27:27|63983.44
03:27:29|63974.31
03:27:29|63974.31
03:27:30|63983.18
03:27:31|63983.17
03:27:33|63983.17
03:27:34|63983.17
03:27:35|63983.18
03:27:36|63983.17
03:27:37|63983.17
03:27:38|63983.18
03:27:40|63974.3
03:27:40|63973.87
03:27:42|63968.89
03:27:43|63968.89
03:27:44|63964.26
03:27:45|63964.27
03:27:46|63973.48
03:27:47|63973.48
03:27:48|63973.48
03:27:49|63973.48
03:27:50|63973.47
03:27:51|63973.48
03:27:52|63973.48
03:27:53|63976.28
03:27:54|63976.28
03:27:55|63976.28
03:27:57|63976.34
03:27:57|63976.33
03:27:58|63976.34
03:27:59|63976.34
03:28:00|63977.06
03:28:01|63977.06
03:28:02|63983.17
03:28:03|63985.89
03:28:05|63985.88
03:28:05|63985.88
03:28:06|63985.89
03:28:08|63985.88
03:28:08|63990.82
03:28:11|63990.82
03:28:12|63990.82
03:28:14|63990.82
03:28:15|63990.82
03:28:15|63990.83
03:28:16|63990.83
03:28:17|63990.83
03:28:19|63990.82
03:28:20|63990.82
03:28:21|63990.82
03:28:22|63996.72
03:28:23|63996.72
03:28:24|63996.82
03:28:25|63996.81
03:28:27|63996.81
03:28:28|63996.81
03:28:29|63996.82
03:28:30|63978.46
03:28:31|63978.46
03:28:32|63978.46
03:28:33|63988.78
03:28:34|63988.78
03:28:36|63988.78
03:28:37|63988.77
03:28:38|63988.77
03:28:39|63988.78
03:28:40|63988.78
03:28:41|63988.78
03:28:42|63988.78
03:28:43|63988.78
03:28:44|63988.77
03:28:45|63980.13
03:28:45|63980.13
03:28:47|63980.13
03:28:47|63980.13
03:28:49|64030.77
03:28:50|64013.69
03:28:51|64013.69
03:28:52|63995.9
03:28:53|63983.02
03:28:54|63977.06
03:28:55|63977.07
03:28:56|63979.91
03:28:57|63987.59
03:28:58|63993.39
03:28:59|63983.06
03:29:00|63978.07
03:29:01|63978.07
03:29:02|63978.07
03:29:03|63978.07
03:29:05|63988.38
03:29:05|63988.37
03:29:06|63988.38
03:29:07|63988.37
03:29:08|63988.46
03:29:09|63995.77
03:29:10|63995.77
03:29:12|63995.77
03:29:14|63990.09
03:29:15|63990.09
03:29:17|63993.4
03:29:18|63993.4
03:29:19|63993.6
03:29:19|63993.6
03:29:21|63993.6
03:29:22|63993.59
03:29:23|63993.59
03:29:24|63993.6
03:29:25|63993.59
03:29:27|63993.59
03:29:27|63988.39
03:29:29|63988.39
03:29:30|63988.39
03:29:31|63988.39
03:29:32|63988.38
03:29:34|63988.38
03:29:35|63988.38
03:29:36|63988.39
03:29:37|63988.39
03:29:38|63988.38
03:29:39|63988.38
03:29:40|63988.38
03:29:42|63988.39
03:29:42|63988.39
03:29:44|63988.39
03:29:44|63988.39
03:29:46|63988.39
03:29:47|63988.38
03:29:48|63988.39
03:29:49|63988.39
03:29:50|63988.39
03:29:51|63988.39
03:29:52|63988.38
03:29:53|63988.39
03:29:54|63988.39
03:29:55|63988.39
03:29:56|63988.38
03:29:57|63988.38
03:29:59|63988.38
03:29:59|63988.39
03:30:01|63988.39
03:30:02|63988.4
03:30:02|63988.4
03:30:03|63988.39
03:30:04|63982.55
03:30:06|63972.64
03:30:07|63970.
03:30:08|63970.
03:30:09|63970.
03:30:10|63970.01
03:30:11|63970.
03:30:13|63970.
03:30:14|63970.
03:30:15|63970.
03:30:17|63963.89
03:30:18|63963.9
03:30:18|63963.89
03:30:19|63963.89
03:30:20|63963.89
03:30:22|63963.9
03:30:24|63963.9
03:30:26|63966.83
03:30:26|63966.83
03:30:28|63966.84
03:30:28|63966.84
03:30:30|63966.83
03:30:31|63969.1
03:30:31|63969.1
03:30:33|63969.1
03:30:34|63969.1
03:30:34|63969.1
03:30:36|63969.11
03:30:37|63969.1
03:30:37|63969.1
03:30:39|63969.1
03:30:41|63969.1
03:30:42|63967.67
03:30:42|63967.53
03:30:43|63964.1
03:30:44|63964.1
03:30:46|63964.1
03:30:46|63964.1
03:30:47|63964.1
03:30:48|63964.1
03:30:50|63964.1
03:30:50|63964.1
03:30:52|63964.1
03:30:53|63964.1
03:30:54|63964.1
03:30:55|63964.11
03:30:56|63973.86
03:30:57|63973.86
03:30:59|63973.86
03:30:59|63973.86
03:31:00|63973.86
03:31:01|63973.86
03:31:03|63973.87
03:31:03|63967.66
03:31:04|63967.65
03:31:05|63967.66
03:31:06|63967.66
03:31:07|63953.21
03:31:08|63953.2
03:31:10|63963.06
03:31:11|63963.06
03:31:11|63963.07
03:31:13|63957.87
03:31:15|63957.86
03:31:16|63945.64
03:31:18|63945.63
03:31:19|63938.47
03:31:20|63938.47
03:31:21|63938.46
03:31:23|63942.34
03:31:23|63942.34
03:31:25|63942.34
03:31:26|63942.34
03:31:27|63942.35
03:31:28|63942.34
03:31:31|63946.09
03:31:31|63948.52
03:31:33|63948.52
03:31:34|63948.52
03:31:35|63950.24
03:31:36|63950.57
03:31:37|63961.22
03:31:38|63968.5
03:31:39|63971.25
03:31:40|63971.24
03:31:41|63971.24
03:31:42|63971.25
03:31:43|63971.24
03:31:44|63971.24
03:31:45|63971.24
03:31:46|63971.24
03:31:47|63971.24
03:31:49|63971.24
03:31:49|63967.48
03:31:50|63967.48
03:31:51|63961.75
03:31:52|63956.88
03:31:53|63950.01
03:31:54|63950.
03:31:56|63950.
03:31:57|63950.
03:31:58|63950.
03:31:59|63950.
03:32:00|63933.06
03:32:01|63934.18
03:32:02|63934.18
03:32:03|63934.18
03:32:04|63934.18
03:32:06|63934.18
03:32:06|63934.17
03:32:07|63934.18
03:32:08|63934.18
03:32:09|63934.18
03:32:10|63934.17
03:32:11|63934.17
03:32:12|63934.17
03:32:14|63934.17
03:32:15|63934.17
03:32:17|63934.17
03:32:18|63934.17
03:32:19|63934.17
03:32:20|63934.17
03:32:22|63934.18
03:32:23|63934.17
03:32:25|63934.18
03:32:26|63942.77
03:32:26|63942.77
03:32:28|63945.05
03:32:28|63945.05
03:32:30|63945.05
03:32:31|63945.06
03:32:32|63945.05
03:32:34|63929.69
03:32:34|63928.13
03:32:36|63928.14
03:32:37|63920.
03:32:38|63920.
03:32:39|63920.
03:32:40|63919.99
03:32:41|63917.04
03:32:41|63916.45
03:32:43|63916.46
03:32:44|63916.45
03:32:45|63916.45
03:32:46|63914.55
03:32:46|63913.99
03:32:48|63913.99
03:32:49|63911.51
03:32:50|63911.5
03:32:51|63911.5
03:32:52|63911.5
03:32:54|63911.5
03:32:54|63911.5
03:32:55|63911.5
03:32:56|63911.51
03:32:57|63911.5
03:32:59|63911.5
03:33:00|63911.5
03:33:01|63911.5
03:33:01|63911.51
03:33:02|63911.51
03:33:04|63913.99
03:33:05|63913.99
03:33:06|63913.99
03:33:06|63915.61
03:33:08|63916.44
03:33:09|63916.45
03:33:10|63916.45
03:33:11|63929.45
03:33:12|63929.46
03:33:13|63931.15
03:33:14|63940.37
03:33:16|63936.13
03:33:17|63931.15
03:33:19|63931.14
03:33:20|63931.14
03:33:21|63931.14
03:33:23|63931.14
03:33:23|63931.14
03:33:24|63931.14
03:33:25|63931.14
03:33:27|63931.14
03:33:29|63931.15
03:33:30|63931.14
03:33:30|63955.53
03:33:31|63958.54
03:33:32|63969.23
03:33:33|63969.24
03:33:35|63969.23
03:33:37|63969.23
03:33:38|63969.24
03:33:38|63969.23
03:33:40|63969.23
03:33:41|63969.24
03:33:42|63969.24
03:33:43|63969.24
03:33:43|63969.24
03:33:45|63969.24
03:33:46|63969.23
03:33:47|63969.24
03:33:48|63985.1
03:33:49|63990.08
03:33:50|63990.8
03:33:51|63990.81
03:33:52|63990.81
03:33:53|63990.81
03:33:54|63990.81
03:33:55|63990.8
03:33:56|63982.62
03:33:58|63984.27
03:33:58|63984.51
03:33:59|63984.51
03:34:00|63984.51
03:34:01|63984.51
03:34:03|63984.51
03:34:03|63984.51
03:34:04|63984.51
03:34:06|63984.5
03:34:06|63984.5
03:34:07|63984.5
03:34:08|63984.5
03:34:09|63984.5
03:34:10|63984.51
03:34:12|63984.51
03:34:13|63984.5
03:34:14|63984.51
03:34:15|63984.51
03:34:16|63984.5
03:34:18|63984.51
03:34:19|63984.5
03:34:20|63984.51
03:34:22|63984.5
03:34:22|63984.5
03:34:24|63984.5
03:34:25|63984.5
03:34:26|63984.5
03:34:27|63981.48
03:34:27|63981.48
03:34:29|63981.48
03:34:30|63981.48
03:34:32|63981.48
03:34:32|63981.49
03:34:35|63981.49
03:34:35|63981.49
03:34:36|63981.48
03:34:37|63981.49
03:34:38|63981.49
03:34:40|63981.48
03:34:42|63981.49
03:34:43|63981.49
03:34:44|63981.49
03:34:45|63981.49
03:34:46|63981.49
03:34:46|63981.49
03:34:47|63981.49
03:34:49|63981.49
03:34:50|63981.49
03:34:51|63981.49
03:34:51|63981.49
03:34:52|63981.49
03:34:54|63981.49
03:34:55|63981.49
03:34:56|63981.49
03:34:57|63981.49
03:34:58|63980.01
03:34:59|63972.12
03:35:00|63972.11
03:35:01|63972.11
03:35:02|63972.12
03:35:03|63972.12
03:35:04|63972.11
03:35:05|63972.11
03:35:06|63980.01
03:35:07|63980.01
03:35:08|63980.01
03:35:09|63980.01
03:35:10|63980.01
03:35:12|63980.02
03:35:12|63980.01
03:35:13|63972.11
03:35:14|63971.04
03:35:15|63971.03
03:35:17|63977.58
03:35:18|63979.01
03:35:20|63980.95
03:35:22|63981.48
03:35:22|63981.47
03:35:24|63981.47
03:35:25|63981.49
03:35:26|63987.24
03:35:28|63987.24
03:35:29|63987.24
03:35:29|63987.24
03:35:31|63987.25
03:35:32|63987.25
03:35:33|63987.25
03:35:34|63987.25
03:35:35|63987.24
03:35:37|63987.24
03:35:38|63987.24
03:35:38|63987.25
03:35:39|63987.25
03:35:40|63987.24
03:35:42|63980.02
03:35:43|63981.77
03:35:44|63977.59
03:35:45|63976.23
03:35:46|63976.23
03:35:47|63976.09
03:35:49|63967.2
03:35:50|63967.2
03:35:51|63967.21
03:35:52|63963.39
03:35:54|63962.73
03:35:54|63962.72
03:35:55|63962.72
03:35:56|63962.72
03:35:57|63962.72
03:35:59|63962.73
03:35:59|63962.72
03:36:00|63962.72
03:36:01|63960.
03:36:03|63956.06
03:36:04|63956.06
03:36:06|63956.07
03:36:07|63956.07
03:36:07|63956.07
03:36:09|63956.07
03:36:09|63956.06
03:36:10|63956.07
03:36:11|63956.07
03:36:12|63956.06
03:36:13|63950.24
03:36:14|63950.01
03:36:16|63950.01
03:36:16|63950.01
03:36:18|63950.01
03:36:19|63950.
03:36:21|63940.37
03:36:22|63940.33
03:36:23|63935.3
03:36:24|63934.74
03:36:25|63934.73
03:36:26|63934.73
03:36:26|63934.74
03:36:28|63934.74
03:36:29|63932.82
03:36:30|63932.81
03:36:32|63932.82
03:36:32|63932.82
03:36:34|63932.82
03:36:35|63932.81
03:36:35|63932.82
03:36:36|63932.82
03:36:37|63932.82
03:36:39|63932.81
03:36:40|63932.82
03:36:41|63932.82
03:36:42|63932.82
03:36:42|63932.82
03:36:44|63932.82
03:36:45|63932.81
03:36:46|63932.81
03:36:47|63932.81
03:36:48|63932.82
03:36:49|63940.33
03:36:50|63953.56
03:36:51|63956.4
03:36:52|63956.4
03:36:53|63956.39
03:36:54|63956.4
03:36:55|63956.4
03:36:57|63956.4
03:36:57|63956.4
03:36:59|63956.4
03:36:59|63956.39
03:37:01|63956.39
03:37:01|63953.39
03:37:03|63953.39
03:37:04|63953.4
03:37:05|63953.39
03:37:06|63953.39
03:37:07|63953.4
03:37:09|63952.75
03:37:09|63952.75
03:37:11|63952.76
03:37:11|63952.76
03:37:13|63952.76
03:37:13|63952.76
03:37:14|63952.76
03:37:15|63952.76
03:37:16|63952.75
03:37:18|63952.75
03:37:19|63952.76
03:37:21|63952.75
03:37:22|63956.05
03:37:23|63956.39
03:37:24|63956.39
03:37:26|63956.4
03:37:26|63956.4
03:37:28|63956.26
03:37:28|63952.73
03:37:30|63952.5
03:37:31|63941.93
03:37:32|63941.6
03:37:33|63941.6
03:37:34|63937.79
03:37:36|63931.15
03:37:36|63931.14
03:37:37|63929.49
03:37:39|63928.14
03:37:40|63928.13
03:37:41|63920.36
03:37:43|63920.
03:37:43|63920.
03:37:45|63920.01
03:37:46|63920.
03:37:47|63920.
03:37:48|63920.01
03:37:49|63920.01
03:37:50|63920.01
03:37:51|63920.01
03:37:52|63920.01
03:37:53|63920.
03:37:55|63920.
03:37:56|63920.01
03:37:57|63920.01
03:37:58|63920.
03:37:59|63920.01
03:38:00|63920.01
03:38:01|63920.01
03:38:03|63920.01
03:38:04|63920.
03:38:04|63920.01
03:38:05|63920.01
03:38:07|63907.69
03:38:08|63907.69
03:38:09|63907.7
03:38:10|63907.7
03:38:11|63907.7
03:38:12|63907.7
03:38:13|63907.69
03:38:14|63907.69
03:38:15|63907.7
03:38:16|63907.7
03:38:17|63907.7
03:38:19|63907.69
03:38:21|63897.12
03:38:21|63896.79
03:38:23|63896.78
03:38:24|63896.78
03:38:24|63896.79
03:38:26|63896.79
03:38:28|63896.79
03:38:28|63896.78
03:38:29|63896.79
03:38:30|63896.79
03:38:31|63896.79
03:38:33|63896.78
03:38:34|63896.78
03:38:36|63896.78
03:38:36|63889.65
03:38:37|63888.56
03:38:39|63888.55
03:38:40|63888.55
03:38:40|63888.56
03:38:42|63888.55
03:38:43|63888.56
03:38:44|63888.56
03:38:45|63888.56
03:38:46|63888.01
03:38:48|63888.01
03:38:48|63888.01
03:38:50|63888.01
03:38:50|63888.
03:38:52|63888.
03:38:53|63888.01
03:38:55|63888.01
03:38:55|63888.
03:38:56|63888.
03:38:58|63888.
03:38:58|63905.42
03:39:00|63914.46
03:39:01|63914.46
03:39:02|63922.44
03:39:02|63937.33
03:39:03|63937.32
03:39:06|63951.07
03:39:06|63958.54
03:39:08|63959.47
03:39:09|63959.47
03:39:09|63945.06
03:39:11|63934.17
03:39:12|63933.86
03:39:12|63955.22
03:39:14|63959.47
03:39:15|63955.24
03:39:15|63948.7
03:39:16|63948.69
03:39:18|63948.7
03:39:18|63941.94
03:39:19|63940.02
03:39:21|63942.77
03:39:23|63942.76
03:39:24|63942.77
03:39:25|63942.77
03:39:26|63942.77
03:39:27|63942.77
03:39:28|63942.77
03:39:30|63942.77
03:39:31|63942.76
03:39:32|63942.77
03:39:33|63942.77
03:39:34|63936.47
03:39:35|63936.47
03:39:36|63936.47
03:39:38|63936.47
03:39:39|63936.46
03:39:40|63936.47
03:39:41|63936.46
03:39:41|63936.46
03:39:43|63936.46
03:39:44|63936.47
03:39:46|63936.47
03:39:46|63936.46
03:39:48|63936.47
03:39:48|63933.69
03:39:49|63931.67
03:39:51|63931.67
03:39:52|63931.67
03:39:52|63931.67
03:39:53|63931.67
03:39:55|63931.67
03:39:55|63931.67
03:39:57|63931.67
03:39:58|63931.66
03:39:58|63931.67
03:39:59|63931.66
03:40:01|63931.67
03:40:01|63931.66
03:40:02|63931.67
03:40:04|63936.33
03:40:05|63936.34
03:40:06|63936.34
03:40:07|63946.21
03:40:08|63946.22
03:40:09|63946.22
03:40:11|63946.22
03:40:12|63946.22
03:40:12|63946.22
03:40:14|63946.21
03:40:15|63946.21
03:40:15|63946.21
03:40:16|63946.22
03:40:17|63946.21
03:40:18|63946.21
03:40:20|63946.22
03:40:20|63946.22
03:40:22|63946.22
03:40:24|63946.21
03:40:25|63946.21
03:40:26|63946.22
03:40:27|63946.22
03:40:28|63946.21
03:40:30|63946.21
03:40:30|63946.22
03:40:31|63946.22
03:40:33|63946.22
03:40:33|63946.22
03:40:34|63946.22
03:40:36|63946.22
03:40:37|63946.22
03:40:39|63946.22
03:40:39|63946.22
03:40:41|63946.21
03:40:42|63946.21
03:40:42|63946.21
03:40:43|63939.79
03:40:45|63939.8
03:40:46|63939.79
03:40:47|63939.79
03:40:48|63939.79
03:40:49|63939.8
03:40:50|63939.8
03:40:52|63939.8
03:40:52|63939.8
03:40:54|63939.8
03:40:55|63939.8
03:40:56|63939.8
03:40:57|63939.8
03:40:58|63939.8
03:40:59|63939.8
03:41:00|63939.8
03:41:01|63939.8
03:41:02|63939.8
03:41:03|63939.8
03:41:04|63939.8
03:41:06|63939.8
03:41:07|63939.79
03:41:07|63939.79
03:41:09|63939.8
03:41:10|63948.25
03:41:11|63959.21
03:41:12|63959.2
03:41:12|63959.21
03:41:14|63959.2
03:41:14|63959.2
03:41:16|63952.79
03:41:17|63936.96
03:41:18|63935.48
03:41:19|63935.49
03:41:20|63935.49
03:41:21|63941.94
03:41:22|63942.55
03:41:24|63942.54
03:41:26|63942.54
03:41:26|63942.54
03:41:27|63942.55
03:41:30|63942.55
03:41:30|63942.54
03:41:32|63942.55
03:41:33|63942.55
03:41:34|63942.55
03:41:36|63944.58
03:41:36|63944.57
03:41:38|63944.57
03:41:39|63946.92
03:41:40|63947.45
03:41:40|63951.07
03:41:42|63956.04
03:41:43|63956.04
03:41:44|63956.04
03:41:44|63956.05
03:41:45|63956.05
03:41:46|63956.05
03:41:48|63956.04
03:41:49|63956.05
03:41:50|63956.04
03:41:51|63956.04
03:41:52|63956.04
03:41:53|63956.05
03:41:54|63956.04
03:41:55|63956.04
03:41:57|63956.04
03:41:57|63956.05
03:41:58|63956.05
03:41:59|63956.05
03:42:00|63956.04
03:42:01|63956.04
03:42:02|63956.05
03:42:03|63956.05
03:42:04|63956.04
03:42:05|63956.05
03:42:06|63956.05
03:42:07|63956.05
03:42:08|63950.14
03:42:09|63950.13
03:42:11|63950.13
03:42:11|63950.14
03:42:12|63950.14
03:42:13|63950.14
03:42:15|63950.13
03:42:15|63950.13
03:42:16|63950.14
03:42:17|63950.14
03:42:20|63950.13
03:42:20|63950.14
03:42:22|63950.14
03:42:22|63950.14
03:42:24|63950.14
03:42:24|63950.14
03:42:26|63950.14
03:42:27|63950.13
03:42:29|63950.13
03:42:30|63950.14
03:42:31|63950.14
03:42:31|63950.14
03:42:33|63950.14
03:42:35|63950.13
03:42:35|63943.62
03:42:36|63947.24
03:42:37|63949.43
03:42:39|63955.35
03:42:40|63958.2
03:42:41|63958.54
03:42:42|63958.53
03:42:43|63958.54
03:42:44|63958.54
03:42:45|63958.53
03:42:46|63958.54
03:42:48|63958.54
03:42:49|63958.54
03:42:49|63958.53
03:42:50|63962.69
03:42:51|63962.68
03:42:53|63962.68
03:42:54|63962.68
03:42:55|63962.68
03:42:56|63962.68
03:42:57|63965.64
03:42:57|63965.64
03:42:58|63965.64
03:43:00|63965.64
03:43:01|63965.64
03:43:02|63965.64
03:43:03|63965.64
03:43:04|63965.64
03:43:05|63965.64
03:43:06|63965.64
03:43:07|63951.38
03:43:08|63951.39
03:43:10|63951.39
03:43:10|63951.39
03:43:12|63951.38
03:43:12|63951.39
03:43:13|63951.39
03:43:14|63951.39
03:43:16|63951.38
03:43:17|63951.39
03:43:18|63951.38
03:43:19|63951.38
03:43:19|63951.38
03:43:21|63951.39
03:43:22|63951.38
03:43:23|63951.07
03:43:23|63950.74
03:43:25|63946.09
03:43:25|63945.4
03:43:26|63938.19
03:43:29|63938.2
03:43:30|63938.2
03:43:31|63938.2
03:43:32|63938.2
03:43:33|63938.2
03:43:34|63938.2
03:43:35|63938.2
03:43:37|63938.2
03:43:38|63938.2
03:43:40|63938.19
03:43:40|63938.2
03:43:42|63938.2
03:43:43|63938.2
03:43:44|63938.19
03:43:45|63938.2
03:43:47|63930.39
03:43:48|63930.01
03:43:49|63930.01
03:43:51|63930.
03:43:51|63930.
03:43:52|63930.01
03:43:53|63930.01
03:43:54|63930.01
03:43:55|63930.01
03:43:56|63930.01
03:43:58|63930.01
03:43:58|63930.01
03:44:00|63930.
03:44:00|63938.62
03:44:01|63939.25
03:44:02|63950.24
03:44:03|63950.24
03:44:04|63950.23
03:44:05|63950.24
03:44:07|63950.23
03:44:08|63950.24
03:44:09|63950.24
03:44:10|63950.23
03:44:11|63950.24
03:44:12|63950.23
03:44:13|63950.23
03:44:14|63950.24
03:44:15|63950.24
03:44:17|63963.2
03:44:17|63963.31
03:44:18|63963.31
03:44:19|63963.3
03:44:21|63963.31
03:44:21|63963.3
03:44:23|63963.3
03:44:23|63963.3
03:44:24|63975.97
03:44:26|63976.09
03:44:27|63976.1
03:44:29|63976.1
03:44:31|63976.09
03:44:31|63976.1
03:44:33|63976.09
03:44:33|63976.1
03:44:35|63976.1
03:44:35|63976.1
03:44:36|63976.09
03:44:37|63976.09
03:44:39|63976.09
03:44:40|63976.1
03:44:41|63972.17
03:44:43|63972.18
03:44:44|63972.18
03:44:44|63972.18
03:44:46|63972.17
03:44:46|63972.17
03:44:47|63972.18
03:44:49|63972.18
03:44:50|63972.18
03:44:51|63972.17
03:44:52|63972.17
03:44:53|63972.18
03:44:54|63979.99
03:44:55|63979.98
03:44:57|63979.99
03:44:57|63979.99
03:44:58|63979.99
03:45:00|63979.98
03:45:01|63979.99
03:45:01|63979.98
03:45:02|63979.99
03:45:04|63979.99
03:45:04|63972.79
03:45:05|63972.17
03:45:07|63962.69
03:45:07|63954.4
03:45:09|63954.4
03:45:11|63954.4
03:45:12|63954.4
03:45:12|63954.4
03:45:13|63954.4
03:45:14|63954.39
03:45:15|63954.4
03:45:17|63954.39
03:45:18|63954.39
03:45:19|63954.39
03:45:19|63954.4
03:45:21|63954.39
03:45:22|63954.4
03:45:23|63954.4
03:45:23|63954.39
03:45:25|63954.39
03:45:26|63954.39
03:45:28|63954.39
03:45:29|63954.4
03:45:30|63954.4
03:45:31|63954.39
03:45:32|63954.39
03:45:33|63951.47
03:45:34|63945.84
03:45:35|63945.85
03:45:36|63945.85
03:45:37|63938.46
03:45:38|63938.46
03:45:39|63938.47
03:45:40|63938.47
03:45:41|63928.75
03:45:43|63924.15
03:45:43|63924.16
03:45:44|63924.15
03:45:46|63924.16
03:45:46|63924.15
03:45:47|63924.16
03:45:49|63924.16
03:45:50|63924.15
03:45:51|63924.15
03:45:52|63924.16
03:45:53|63924.16
03:45:55|63924.15
03:45:55|63924.16
03:45:57|63924.16
03:45:58|63924.16
03:45:59|63924.16
03:46:00|63924.16
03:46:01|63924.16
03:46:02|63924.16
03:46:03|63924.15
03:46:04|63924.16
03:46:05|63924.16
03:46:07|63924.16
03:46:07|63924.15
03:46:09|63924.15
03:46:10|63924.16
03:46:10|63924.15
03:46:11|63924.15
03:46:13|63924.16
03:46:14|63924.15
03:46:15|63924.16
03:46:16|63924.16
03:46:18|63924.16
03:46:18|63924.16
03:46:19|63924.15
03:46:21|63924.16
03:46:22|63930.56
03:46:23|63935.3
03:46:23|63935.47
03:46:24|63946.12
03:46:26|63956.05
03:46:26|63956.67
03:46:29|63956.67
03:46:30|63956.66
03:46:32|63956.67
03:46:33|63955.08
03:46:35|63955.08
03:46:36|63955.07
03:46:37|63951.54
03:46:38|63951.54
03:46:40|63951.54
03:46:40|63951.54
03:46:41|63951.54
03:46:43|63951.54
03:46:44|63951.54
03:46:44|63945.76
03:46:45|63945.76
03:46:46|63945.76
03:46:47|63945.76
03:46:48|63945.75
03:46:50|63945.75
03:46:51|63945.76
03:46:52|63945.76
03:46:53|63945.76
03:46:54|63944.92
03:46:55|63944.92
03:46:56|63944.92
03:46:57|63944.92
03:46:59|63944.92
03:46:59|63944.93
03:47:00|63944.92
03:47:02|63944.93
03:47:02|63944.93
03:47:03|63947.83
03:47:05|63947.83
03:47:06|63956.05
03:47:07|63959.37
03:47:08|63959.48
03:47:09|63955.07
03:47:10|63946.1
03:47:11|63946.1
03:47:12|63946.1
03:47:13|63946.1
03:47:14|63946.1
03:47:15|63946.1
03:47:16|63946.1
03:47:18|63946.09
03:47:19|63946.1
03:47:19|63946.09
03:47:20|63946.09
03:47:21|63946.1
03:47:22|63946.09
03:47:23|63946.1
03:47:24|63946.09
03:47:26|63946.1
03:47:27|63946.1
03:47:28|63946.1
03:47:29|63946.09
03:47:31|63946.09
03:47:32|63946.09
03:47:33|63946.1
03:47:34|63946.1
03:47:35|63946.1
03:47:36|63946.09
03:47:38|63946.09
03:47:39|63946.09
03:47:39|63948.55
03:47:41|63948.55
03:47:42|63948.55
03:47:44|63950.
03:47:45|63950.
03:47:46|63950.
03:47:47|63949.99
03:47:48|63950.
03:47:49|63950.
03:47:50|63950.
03:47:51|63949.99
03:47:53|63949.99
03:47:53|63949.99
03:47:55|63950.
03:47:56|63950.
03:47:56|63950.
03:47:58|63949.99
03:47:59|63949.99
03:48:00|63949.99
03:48:01|63949.99
03:48:02|63949.99
03:48:03|63950.
03:48:04|63949.99
03:48:05|63950.
03:48:06|63949.99
03:48:07|63950.
03:48:08|63950.
03:48:10|63945.38
03:48:10|63931.96
03:48:11|63928.14
03:48:12|63928.14
03:48:13|63928.14
03:48:15|63928.14
03:48:15|63928.13
03:48:16|63927.49
03:48:18|63927.5
03:48:19|63927.5
03:48:19|63927.5
03:48:20|63927.5
03:48:21|63927.5
03:48:22|63927.5
03:48:23|63927.5
03:48:24|63920.36
03:48:25|63920.01
03:48:26|63920.01
03:48:28|63911.23
03:48:28|63907.7
03:48:31|63905.42
03:48:31|63900.01
03:48:33|63900.01
03:48:34|63900.01
03:48:35|63900.
03:48:37|63900.
03:48:37|63900.01
03:48:39|63900.01
03:48:39|63900.01
03:48:41|63892.07
03:48:42|63892.07
03:48:43|63892.07
03:48:44|63892.07
03:48:46|63892.07
03:48:46|63892.06
03:48:48|63892.07
03:48:48|63892.07
03:48:50|63892.07
03:48:50|63892.07
03:48:52|63892.07
03:48:53|63892.06
03:48:54|63892.06
03:48:56|63892.06
03:48:56|63892.06
03:48:58|63892.06
03:48:58|63892.07
03:48:59|63892.08
03:49:00|63892.07
03:49:02|63897.12
03:49:02|63893.8
03:49:03|63893.8
03:49:05|63893.81
03:49:06|63893.8
03:49:07|63893.8
03:49:08|63873.87
03:49:09|63873.86
03:49:10|63873.87
03:49:11|63865.44
03:49:11|63865.44
03:49:12|63865.
03:49:14|63865.01
03:49:14|63865.01
03:49:16|63865.01
03:49:17|63869.73
03:49:19|63873.09
03:49:19|63870.56
03:49:21|63870.56
03:49:21|63870.56
03:49:22|63868.08
03:49:23|63868.07
03:49:24|63868.08
03:49:26|63868.07
03:49:26|63868.08
03:49:27|63868.08
03:49:29|63868.08
03:49:29|63868.08
03:49:31|63868.07
03:49:33|63868.07
03:49:33|63863.09
03:49:35|63862.96
03:49:36|63862.96
03:49:37|63862.95
03:49:39|63857.28
03:49:39|63857.15
03:49:40|63857.14
03:49:42|63857.14
03:49:43|63857.14
03:49:44|63857.14
03:49:45|63857.06
03:49:46|63857.05
03:49:47|63857.05
03:49:48|63857.06
03:49:49|63857.06
03:49:50|63857.06
03:49:51|63857.06
03:49:52|63857.06
03:49:53|63857.05
03:49:54|63857.06
03:49:55|63857.14
03:49:56|63857.14
03:49:57|63857.14
03:49:58|63857.14
03:49:59|63857.14
03:50:01|63857.14
03:50:02|63857.14
03:50:02|63857.14
03:50:04|63867.24
03:50:05|63868.07
03:50:06|63875.53
03:50:07|63875.52
03:50:08|63875.53
03:50:09|63875.53
03:50:10|63875.53
03:50:11|63873.89
03:50:13|63865.17
03:50:14|63865.17
03:50:14|63865.17
03:50:16|63865.17
03:50:16|63865.17
03:50:17|63870.56
03:50:19|63879.99
03:50:20|63879.99
03:50:21|63882.35
03:50:22|63882.35
03:50:23|63890.69
03:50:24|63890.69
03:50:25|63890.68
03:50:26|63890.69
03:50:27|63890.69
03:50:28|63881.78
03:50:29|63881.77
03:50:30|63881.77
03:50:31|63881.77
03:50:32|63881.78
03:50:33|63881.78
03:50:34|63881.78
03:50:36|63881.78
03:50:38|63881.77
03:50:39|63881.77
03:50:39|63881.78
03:50:41|63881.78
03:50:42|63881.77
03:50:43|63881.78
03:50:44|63881.77
03:50:45|63881.78
03:50:46|63881.77
03:50:48|63881.77
03:50:48|63881.78
03:50:50|63890.2
03:50:52|63894.63
03:50:53|63900.
03:50:53|63899.99
03:50:54|63900.
03:50:56|63903.74
03:50:57|63903.74
03:50:58|63903.76
03:50:59|63907.54
03:51:00|63907.7
03:51:02|63907.7
03:51:03|63918.7
03:51:04|63920.
03:51:05|63920.
03:51:06|63920.
03:51:07|63920.
03:51:08|63903.75
03:51:10|63901.03
03:51:10|63901.03
03:51:12|63890.21
03:51:13|63890.21
03:51:14|63890.21
03:51:15|63882.92
03:51:16|63882.92
03:51:17|63882.92
03:51:18|63882.92
03:51:20|63882.91
03:51:20|63882.91
03:51:21|63882.92
03:51:23|63882.92
03:51:23|63882.91
03:51:25|63882.92
03:51:25|63882.92
03:51:26|63882.92
03:51:28|63882.92
03:51:29|63882.92
03:51:30|63893.79
03:51:31|63897.09
03:51:32|63897.08
03:51:33|63892.42
03:51:34|63890.76
03:51:35|63890.77
03:51:36|63890.77
03:51:37|63890.77
03:51:38|63890.77
03:51:39|63890.76
03:51:40|63896.98
03:51:42|63896.98
03:51:43|63896.98
03:51:44|63896.98
03:51:44|63896.97
03:51:46|63896.97
03:51:46|63896.98
03:51:47|63896.98
03:51:48|63896.98
03:51:49|63896.97
03:51:51|63896.97
03:51:51|63896.97
03:51:53|63896.97
03:51:54|63896.98
03:51:55|63896.97
03:51:56|63896.98
03:51:57|63896.97
03:51:59|63896.98
03:51:59|63896.98
03:52:00|63896.98
03:52:01|63896.98
03:52:03|63896.97
03:52:04|63896.98
03:52:04|63896.98
03:52:05|63896.98
03:52:07|63896.98
03:52:07|63896.98
03:52:09|63896.98
03:52:10|63896.98
03:52:11|63896.97
03:52:12|63903.76
03:52:13|63903.75
03:52:14|63903.75
03:52:15|63903.75
03:52:16|63903.75
03:52:17|63903.75
03:52:18|63903.76
03:52:19|63903.76
03:52:20|63903.76
03:52:21|63903.76
03:52:22|63903.76
03:52:23|63903.76
03:52:24|63903.76
03:52:25|63903.76
03:52:26|63903.76
03:52:27|63903.76
03:52:29|63903.76
03:52:29|63903.76
03:52:31|63903.76
03:52:32|63903.75
03:52:32|63903.76
03:52:35|63903.76
03:52:35|63903.75
03:52:37|63897.13
03:52:38|63897.13
03:52:39|63897.13
03:52:40|63897.13
03:52:42|63897.13
03:52:43|63897.13
03:52:44|63897.12
03:52:45|63897.12
03:52:46|63897.13
03:52:47|63897.12
03:52:48|63897.12
03:52:49|63897.13
03:52:50|63898.87
03:52:52|63898.87
03:52:52|63894.36
03:52:54|63894.35
03:52:55|63892.97
03:52:55|63892.15
03:52:56|63892.14
03:52:57|63892.14
03:52:59|63892.14
03:53:00|63892.15
03:53:01|63892.14
03:53:02|63893.25
03:53:03|63893.25
03:53:04|63893.26
03:53:06|63893.26
03:53:07|63893.26
03:53:08|63893.26
03:53:09|63893.26
03:53:10|63893.25
03:53:11|63893.26
03:53:12|63883.84
03:53:13|63883.85
03:53:14|63883.84
03:53:15|63883.84
03:53:16|63883.85
03:53:18|63883.84
03:53:19|63883.84
03:53:19|63883.85
03:53:21|63883.84
03:53:22|63883.84
03:53:23|63883.84
03:53:24|63883.84
03:53:25|63886.33
03:53:26|63888.06
03:53:27|63891.31
03:53:28|63894.22
03:53:29|63894.22
03:53:30|63894.22
03:53:31|63894.22
03:53:32|63894.22
03:53:34|63894.22
03:53:35|63894.22
03:53:36|63894.22
03:53:37|63894.21
03:53:38|63891.31
03:53:40|63890.8
03:53:41|63890.8
03:53:42|63890.8
03:53:42|63890.8
03:53:44|63890.79
03:53:45|63890.79
03:53:46|63890.79
03:53:47|63890.79
03:53:48|63890.8
03:53:49|63890.79
03:53:50|63890.8
03:53:51|63890.8
03:53:52|63890.79
03:53:53|63890.8
03:53:54|63890.8
03:53:56|63890.79
03:53:56|63890.79
03:53:57|63890.8
03:53:58|63890.8
03:54:00|63890.79
03:54:00|63890.79
03:54:02|63890.79
03:54:03|63890.79
03:54:04|63890.8
03:54:04|63890.79
03:54:06|63890.79
03:54:07|63890.79
03:54:08|63890.8
03:54:09|63890.79
03:54:10|63890.8
03:54:11|63890.8
03:54:13|63890.8
03:54:14|63890.8
03:54:14|63890.8
03:54:15|63890.8
03:54:16|63890.8
03:54:17|63890.8
03:54:19|63890.8
03:54:20|63890.8
03:54:21|63890.8
03:54:22|63890.8
03:54:22|63890.79
03:54:23|63890.79
03:54:25|63890.79
03:54:26|63890.79
03:54:27|63890.8
03:54:28|63890.79
03:54:28|63890.8
03:54:30|63892.97
03:54:31|63899.37
03:54:31|63901.26
03:54:32|63902.08
03:54:33|63907.9
03:54:35|63911.56
03:54:36|63911.56
03:54:36|63911.56
03:54:39|63911.56
03:54:40|63911.56
03:54:41|63911.57
03:54:42|63911.56
03:54:43|63911.57
03:54:45|63911.57
03:54:46|63915.82
03:54:47|63915.82
03:54:49|63916.21
03:54:49|63916.26
03:54:51|63916.26
03:54:53|63917.98
03:54:53|63918.59
03:54:54|63918.6
03:54:55|63918.6
03:54:57|63918.6
03:54:57|63918.6
03:54:58|63918.6
03:55:00|63918.6
03:55:01|63918.59
03:55:02|63911.36
03:55:04|63910.39
03:55:05|63910.39
03:55:05|63910.39
03:55:07|63910.4
03:55:07|63910.39
03:55:09|63910.4
03:55:10|63910.39
03:55:11|63910.39
03:55:12|63910.4
03:55:13|63910.4
03:55:15|63910.39
03:55:16|63910.4
03:55:17|63916.74
03:55:18|63916.73
03:55:18|63920.55
03:55:20|63925.49
03:55:21|63925.49
03:55:22|63925.49
03:55:23|63925.5
03:55:24|63925.49
03:55:25|63925.49
03:55:26|63925.5
03:55:27|63925.5
03:55:28|63925.5
03:55:29|63925.5
03:55:30|63925.5
03:55:31|63925.49
03:55:32|63925.5
03:55:33|63925.49
03:55:34|63925.5
03:55:36|63925.49
03:55:36|63925.5
03:55:38|63925.49
03:55:39|63925.49
03:55:40|63925.49
03:55:41|63925.5
03:55:42|63925.49
03:55:43|63925.49
03:55:44|63925.49
03:55:46|63937.79
03:55:46|63937.78
03:55:48|63938.47
03:55:49|63949.23
03:55:50|63950.
03:55:51|63950.
03:55:52|63969.2
03:55:54|63969.23
03:55:54|63969.24
03:55:55|63969.23
03:55:56|63969.24
03:55:58|63969.24
03:55:59|63969.24
03:56:00|63969.24
03:56:01|63960.87
03:56:02|63952.28
03:56:03|63951.
03:56:04|63949.24
03:56:05|63949.23
03:56:07|63949.24
03:56:08|63949.23
03:56:08|63949.24
03:56:09|63949.24
03:56:11|63949.24
03:56:11|63952.73
03:56:12|63952.73
03:56:14|63952.77
03:56:15|63952.76
03:56:16|63952.76
03:56:17|63952.77
03:56:18|63952.77
03:56:19|63952.76
03:56:20|63952.77
03:56:21|63952.77
03:56:22|63952.77
03:56:23|63952.77
03:56:24|63943.47
03:56:25|63936.13
03:56:27|63928.18
03:56:27|63928.18
03:56:28|63928.18
03:56:29|63928.17
03:56:30|63928.18
03:56:32|63928.18
03:56:32|63928.17
03:56:34|63928.17
03:56:34|63928.17
03:56:35|63931.98
03:56:37|63935.3
03:56:38|63935.3
03:56:39|63935.29
03:56:40|63935.29
03:56:42|63935.29
03:56:43|63935.29
03:56:44|63935.29
03:56:46|63928.21
03:56:46|63928.22
03:56:47|63928.22
03:56:48|63928.22
03:56:50|63928.22
03:56:51|63928.21
03:56:52|63928.21
03:56:54|63928.21
03:56:55|63928.21
03:56:56|63928.21
03:56:57|63928.22
03:56:57|63935.17
03:56:59|63935.18
03:56:59|63935.17
03:57:00|63935.17
03:57:01|63935.18
03:57:02|63935.17
03:57:04|63935.17
03:57:04|63935.17
03:57:05|63935.17
03:57:06|63935.18
03:57:08|63938.04
03:57:09|63938.04
03:57:10|63938.05
03:57:11|63938.05
03:57:12|63938.05
03:57:13|63938.05
03:57:14|63938.05
03:57:15|63938.05
03:57:16|63938.05
03:57:17|63945.63
03:57:18|63945.97
03:57:20|63945.97
03:57:20|63945.97
03:57:21|63945.97
03:57:23|63945.96
03:57:23|63945.96
03:57:24|63945.97
03:57:26|63945.97
03:57:27|63945.97
03:57:27|63945.96
03:57:28|63945.96
03:57:29|63945.96
03:57:31|63945.97
03:57:32|63945.96
03:57:33|63945.96
03:57:34|63945.97
03:57:36|63945.97
03:57:37|63945.97
03:57:37|63945.97
03:57:38|63945.97
03:57:40|63945.96
03:57:41|63945.96
03:57:43|63945.96
03:57:43|63945.97
03:57:45|63945.96
03:57:46|63945.96
03:57:47|63945.96
03:57:48|63945.96
03:57:49|63945.96
03:57:50|63945.97
03:57:51|63945.97
03:57:53|63945.97
03:57:53|63945.96
03:57:54|63945.96
03:57:56|63945.96
03:57:56|63945.96
03:57:58|63945.97
03:57:58|63945.96
03:58:00|63945.96
03:58:00|63945.97
03:58:02|63945.97
03:58:04|63945.97
03:58:05|63945.97
03:58:06|63945.97
03:58:07|63945.97
03:58:08|63945.96
03:58:09|63945.97
03:58:11|63945.97
03:58:11|63945.97
03:58:12|63945.96
03:58:13|63945.97
03:58:14|63945.97
03:58:15|63945.97
03:58:16|63945.97
03:58:17|63945.97
03:58:18|63945.97
03:58:19|63945.97
03:58:20|63945.96
03:58:21|63945.96
03:58:22|63945.97
03:58:23|63945.96
03:58:25|63945.96
03:58:26|63945.97
03:58:26|63945.96
03:58:27|63945.97
03:58:28|63945.97
03:58:29|63945.96
03:58:31|63945.96
03:58:32|63945.97
03:58:32|63945.96
03:58:34|63945.96
03:58:34|63945.97
03:58:37|63945.96
03:58:37|63945.97
03:58:38|63945.97
03:58:40|63945.96
03:58:42|63945.97
03:58:43|63945.97
03:58:44|63939.51
03:58:45|63942.16
03:58:46|63939.66
03:58:48|63939.46
03:58:48|63936.63
03:58:50|63936.62
03:58:51|63936.63
03:58:52|63936.63
03:58:53|63936.62
03:58:54|63936.63
03:58:55|63936.63
03:58:56|63936.63
03:58:57|63936.63
03:58:59|63936.63
03:58:59|63928.36
03:59:00|63928.35
03:59:02|63928.36
03:59:03|63928.35
03:59:03|63928.35
03:59:04|63924.65
03:59:06|63927.33
03:59:06|63927.32
03:59:09|63968.49
03:59:09|63968.5
03:59:10|63968.49
03:59:11|63968.5
03:59:12|63968.5
03:59:13|63968.5
03:59:15|63968.49
03:59:15|63968.5
03:59:17|63968.5
03:59:18|63968.5
03:59:19|63968.49
03:59:20|63968.49
03:59:21|63968.5
03:59:21|63968.5
03:59:23|63968.5
03:59:25|63973.48
03:59:25|63973.86
03:59:27|63973.86
03:59:28|63973.87
03:59:28|63973.86
03:59:29|63973.86
03:59:31|63979.07
03:59:32|63979.06
03:59:33|63979.06
03:59:34|63979.06
03:59:35|63979.06
03:59:36|63979.06
03:59:37|63979.06
03:59:38|63979.07
03:59:39|63979.07
03:59:40|63979.06
03:59:42|63979.07
03:59:44|63979.07
03:59:45|63979.07
03:59:46|63979.07
03:59:48|63979.07
03:59:49|63979.07
03:59:50|63954.4
03:59:52|63954.4
03:59:53|63954.41
03:59:53|63954.41
03:59:54|63954.41
03:59:55|63954.41
03:59:57|63954.41
03:59:58|63954.41
03:59:59|63954.41
04:00:01|63956.01
04:00:02|63970.16
04:00:04|63964.37
04:00:04|63960.53
04:00:05|63963.45
04:00:06|63963.44
04:00:08|63966.84
04:00:08|63966.84
04:00:09|63956.63
04:00:11|63956.64
04:00:12|63956.63
04:00:14|63954.55
04:00:14|63948.59
04:00:15|63948.59
04:00:16|63948.58
04:00:17|63948.59
04:00:18|63948.59
04:00:19|63948.59
04:00:20|63954.39
04:00:21|63959.81
04:00:22|63959.89
04:00:24|63959.88
04:00:25|63960.69
04:00:25|63960.69
04:00:26|63960.69
04:00:28|63960.69
04:00:28|63960.69
04:00:29|63960.69
04:00:30|63960.69
04:00:31|63958.12
04:00:32|63956.05
04:00:33|63956.05
04:00:35|63956.05
04:00:36|63956.05
04:00:37|63956.05
04:00:38|63956.05
04:00:39|63950.48
04:00:40|63945.71
04:00:41|63940.01
04:00:43|63930.13
04:00:44|63928.13
04:00:45|63928.14
04:00:46|63928.13
04:00:47|63922.85
04:00:48|63922.86
04:00:49|63922.84
04:00:50|63922.84
04:00:51|63922.85
04:00:53|63922.84
04:00:53|63922.84
04:00:54|63922.84
04:00:55|63922.84
04:00:57|63922.85
04:00:57|63922.85
04:00:58|63922.85
04:00:59|63922.85
04:01:01|63922.85
04:01:01|63922.85
04:01:03|63922.85
04:01:03|63922.85
04:01:06|63922.86
04:01:07|63922.85
04:01:08|63922.85
04:01:09|63927.85
04:01:10|63927.85
04:01:12|63927.86
04:01:12|63920.01
04:01:13|63920.01
04:01:15|63930.06
04:01:16|63934.55
04:01:16|63941.11
04:01:17|63941.22
04:01:19|63941.22
04:01:20|63941.23
04:01:21|63941.23
04:01:21|63941.24
04:01:23|63941.23
04:01:23|63941.23
04:01:25|63941.24
04:01:26|63941.23
04:01:27|63941.23
04:01:28|63941.23
04:01:29|63941.23
04:01:30|63941.24
04:01:31|63941.24
04:01:32|63941.23
04:01:33|63954.75
04:01:34|63949.59
04:01:35|63949.59
04:01:36|63949.59
04:01:37|63949.59
04:01:38|63949.59
04:01:40|63949.58
04:01:40|63949.58
04:01:41|63949.59
04:01:44|63949.59
04:01:45|63949.58
04:01:46|63949.58
04:01:47|63949.58
04:01:48|63941.94
04:01:49|63941.25
04:01:50|63934.9
04:01:52|63934.9
04:01:53|63934.91
04:01:55|63934.91
04:01:56|63934.91
04:01:57|63930.13
04:01:57|63930.13
04:01:58|63930.13
04:02:00|63930.13
04:02:01|63920.
04:02:02|63920.01
04:02:03|63920.
04:02:04|63920.
04:02:05|63920.
04:02:06|63920.01
04:02:07|63920.01
04:02:09|63920.01
04:02:09|63920.01
04:02:10|63920.
04:02:11|63920.
04:02:13|63920.
04:02:13|63920.01
04:02:14|63920.01
04:02:16|63920.01
04:02:16|63914.87
04:02:17|63914.87
04:02:18|63914.87
04:02:19|63914.88
04:02:20|63911.71
04:02:21|63911.71
04:02:22|63911.71
04:02:24|63911.72
04:02:25|63911.71
04:02:27|63911.72
04:02:27|63911.71
04:02:29|63911.66
04:02:29|63911.4
04:02:30|63911.4
04:02:32|63911.4
04:02:32|63911.4
04:02:33|63911.4
04:02:34|63911.4
04:02:36|63909.25
04:02:36|63909.23
04:02:37|63909.23
04:02:38|63909.23
04:02:39|63909.23
04:02:41|63909.23
04:02:41|63909.23
04:02:43|63909.23
04:02:43|63909.23
04:02:44|63909.22
04:02:47|63909.22
04:02:48|63909.22
04:02:49|63909.22
04:02:50|63909.23
04:02:52|63909.23
04:02:53|63909.23
04:02:54|63909.23
04:02:54|63909.22
04:02:56|63909.22
04:02:58|63909.23
04:02:58|63909.23
04:02:59|63909.23
04:03:01|63909.23
04:03:02|63909.23
04:03:03|63909.23
04:03:04|63909.23
04:03:05|63909.23
04:03:06|63909.23
04:03:07|63909.23
04:03:08|63909.23
04:03:09|63909.23
04:03:10|63909.23
04:03:11|63909.23
04:03:12|63909.23
04:03:13|63909.22
04:03:14|63909.23
04:03:15|63909.22
04:03:17|63909.22
04:03:18|63928.67
04:03:18|63932.16
04:03:20|63932.16
04:03:20|63936.13
04:03:21|63947.19
04:03:23|63951.57
04:03:23|63951.58
04:03:25|63951.58
04:03:27|63951.58
04:03:28|63951.58
04:03:28|63951.58
04:03:29|63951.58
04:03:31|63951.58
04:03:32|63951.59
04:03:33|63951.59
04:03:34|63936.93
04:03:35|63929.84
04:03:36|63927.62
04:03:37|63927.63
04:03:37|63927.62
04:03:39|63927.62
04:03:40|63927.63
04:03:41|63927.62
04:03:42|63934.96
04:03:42|63942.01
04:03:44|63942.01
04:03:45|63942.02
04:03:47|63942.02
04:03:48|63942.02
04:03:50|63942.02
04:03:51|63942.01
04:03:53|63942.02
04:03:53|63942.01
04:03:54|63942.02
04:03:55|63942.02
04:03:57|63942.01
04:03:58|63942.02
04:03:59|63942.02
04:04:00|63942.01
04:04:01|63942.02
04:04:01|63942.02
04:04:03|63942.02
04:04:04|63942.02
04:04:05|63942.01
04:04:06|63942.01
04:04:07|63942.02
04:04:08|63942.01
04:04:09|63942.01
04:04:11|63942.01
04:04:11|63937.54
04:04:12|63937.54
04:04:13|63937.53
04:04:14|63937.53
04:04:16|63937.54
04:04:17|63937.53
04:04:18|63937.54
04:04:19|63937.53
04:04:20|63937.53
04:04:21|63937.54
04:04:22|63937.54
04:04:23|63937.54
04:04:25|63937.54
04:04:25|63937.54
04:04:26|63937.54
04:04:27|63937.53
04:04:28|63933.64
04:04:29|63933.25
04:04:31|63933.25
04:04:31|63933.25
04:04:32|63933.26
04:04:34|63933.26
04:04:34|63921.78
04:04:35|63921.78
04:04:36|63921.78
04:04:38|63921.77
04:04:39|63921.77
04:04:40|63921.78
04:04:40|63921.78
04:04:42|63921.78
04:04:43|63921.78
04:04:43|63921.77
04:04:45|63921.77
04:04:47|63921.78
04:04:48|63921.77
04:04:50|63921.77
04:04:51|63921.78
04:04:52|63921.77
04:04:52|63921.78
04:04:53|63921.77
04:04:55|63921.78
04:04:55|63921.78
04:04:56|63921.78
04:04:58|63921.78
04:05:00|63921.78
04:05:00|63921.78
04:05:01|63921.78
04:05:03|63921.78
04:05:04|63921.78
04:05:05|63921.78
04:05:05|63921.78
04:05:07|63915.02
04:05:08|63921.19
04:05:08|63921.77
04:05:10|63921.77
04:05:11|63921.77
04:05:12|63921.77
04:05:13|63921.77
04:05:14|63921.77
04:05:15|63921.77
04:05:17|63921.77
04:05:17|63921.77
04:05:18|63921.77
04:05:20|63921.76
04:05:20|63921.76
04:05:21|63921.77
04:05:23|63921.77
04:05:24|63921.77
04:05:25|63921.77
04:05:26|63921.76
04:05:27|63921.77
04:05:28|63921.76
04:05:29|63921.77
04:05:30|63921.77
04:05:31|63921.77
04:05:31|63921.76
04:05:33|63915.38
04:05:34|63915.02
04:05:35|63915.02
04:05:36|63912.21
04:05:38|63912.2
04:05:38|63912.2
04:05:39|63912.21
04:05:40|63912.21
04:05:41|63912.21
04:05:42|63912.21
04:05:44|63912.21
04:05:45|63912.21
04:05:45|63912.21
04:05:47|63912.21
04:05:48|63912.21
04:05:50|63912.2
04:05:51|63912.2
04:05:51|63912.21
04:05:52|63912.21
04:05:54|63912.21
04:05:55|63912.21
04:05:56|63912.21
04:05:57|63912.21
04:05:58|63909.23
04:05:59|63909.23
04:06:00|63909.23
04:06:01|63909.22
04:06:02|63909.22
04:06:03|63909.23
04:06:04|63909.23
04:06:05|63909.23
04:06:06|63909.23
04:06:07|63912.2
04:06:09|63912.19
04:06:10|63912.2
04:06:10|63921.77
04:06:11|63921.76
04:06:12|63921.76
04:06:14|63921.77
04:06:14|63921.76
04:06:16|63921.77
04:06:17|63921.77
04:06:17|63921.76
04:06:19|63921.76
04:06:19|63921.77
04:06:20|63921.77
04:06:22|63921.76
04:06:23|63921.76
04:06:23|63921.77
04:06:24|63921.77
04:06:25|63921.77
04:06:27|63921.77
04:06:28|63921.76
04:06:29|63921.76
04:06:30|63921.77
04:06:30|63921.77
04:06:31|63921.77
04:06:33|63921.77
04:06:34|63921.77
04:06:35|63921.76
04:06:36|63921.76
04:06:37|63921.76
04:06:38|63921.76
04:06:39|63921.77
04:06:40|63921.77
04:06:41|63921.76
04:06:42|63921.76
04:06:43|63921.76
04:06:44|63921.76
04:06:45|63934.47
04:06:46|63934.46
04:06:47|63942.02
04:06:48|63951.59
04:06:50|63951.58
04:06:51|63938.4
04:06:53|63927.04
04:06:54|63927.05
04:06:56|63925.75
04:06:57|63912.89
04:06:58|63912.89
04:06:58|63912.9
04:07:00|63912.9
04:07:02|63912.89
04:07:03|63924.51
04:07:04|63930.31
04:07:05|63930.32
04:07:05|63930.32
04:07:06|63936.71
04:07:08|63940.28
04:07:09|63940.28
04:07:11|63934.51
04:07:11|63934.51
04:07:13|63928.09
04:07:14|63928.09
04:07:15|63928.09
04:07:16|63930.32
04:07:16|63930.81
04:07:17|63930.82
04:07:19|63930.82
04:07:20|63930.82
04:07:20|63930.81
04:07:21|63930.82
04:07:23|63930.82
04:07:24|63930.82
04:07:24|63931.86
04:07:25|63934.13
04:07:27|63934.12
04:07:27|63934.12
04:07:29|63934.12
04:07:30|63934.13
04:07:31|63934.13
04:07:32|63935.45
04:07:33|63935.46
04:07:34|63935.46
04:07:35|63935.45
04:07:36|63935.46
04:07:37|63935.46
04:07:39|63941.72
04:07:40|63941.72
04:07:40|63941.71
04:07:41|63941.71
04:07:42|63945.25
04:07:44|63945.25
04:07:45|63945.25
04:07:46|63945.25
04:07:47|63945.25
04:07:48|63945.25
04:07:49|63945.26
04:07:51|63945.26
04:07:52|63945.26
04:07:54|63945.26
04:07:55|63945.26
04:07:57|63939.01
04:07:57|63939.02
04:07:58|63939.02
04:08:00|63939.02
04:08:00|63939.02
04:08:01|63939.02
04:08:02|63939.01
04:08:04|63927.83
04:08:05|63920.36
04:08:05|63920.01
04:08:07|63920.
04:08:08|63920.01
04:08:09|63920.01
04:08:10|63920.01
04:08:12|63920.01
04:08:12|63920.01
04:08:13|63920.01
04:08:15|63920.01
04:08:15|63912.2
04:08:16|63912.2
04:08:17|63912.2
04:08:19|63912.2
04:08:20|63912.19
04:08:21|63912.19
04:08:22|63912.19
04:08:23|63912.2
04:08:24|63912.19
04:08:25|63912.19
04:08:26|63912.2
04:08:26|63912.19
04:08:28|63912.19
04:08:28|63912.2
04:08:31|63912.2
04:08:31|63912.2
04:08:32|63912.2
04:08:33|63912.2
04:08:34|63912.19
04:08:35|63912.19
04:08:37|63912.19
04:08:38|63912.19
04:08:38|63912.2
04:08:40|63912.2
04:08:40|63912.19
04:08:41|63912.2
04:08:43|63912.19
04:08:44|63912.19
04:08:45|63912.19
04:08:46|63912.19
04:08:47|63912.19
04:08:48|63912.2
04:08:49|63912.2
04:08:50|63907.73
04:08:52|63907.73
04:08:53|63907.69
04:08:54|63907.69
04:08:56|63904.89
04:08:57|63904.89
04:08:58|63904.89
04:08:59|63904.89
04:09:00|63904.89
04:09:01|63904.9
04:09:02|63904.89
04:09:03|63904.9
04:09:04|63900.42
04:09:05|63894.63
04:09:07|63891.06
04:09:08|63891.07
04:09:09|63891.06
04:09:10|63891.07
04:09:11|63891.07
04:09:12|63891.07
04:09:13|63891.06
04:09:14|63891.07
04:09:15|63891.06
04:09:16|63891.07
04:09:18|63891.07
04:09:18|63891.07
04:09:19|63891.06
04:09:21|63891.06
04:09:22|63891.07
04:09:22|63891.07
04:09:24|63898.38
04:09:25|63898.39
04:09:25|63898.39
04:09:26|63898.39
04:09:28|63898.39
04:09:28|63898.39
04:09:29|63898.38
04:09:30|63894.63
04:09:33|63891.07
04:09:34|63891.07
04:09:35|63891.07
04:09:36|63891.07
04:09:36|63891.07
04:09:37|63891.08
04:09:39|63888.82
04:09:40|63886.07
04:09:41|63886.06
04:09:42|63884.67
04:09:43|63881.67
04:09:45|63880.11
04:09:45|63880.
04:09:46|63880.
04:09:47|63880.01
04:09:49|63880.01
04:09:49|63880.01
04:09:51|63880.01
04:09:52|63880.01
04:09:53|63880.01
04:09:55|63880.
04:09:56|63880.
04:09:58|63880.
04:09:58|63880.01
04:09:59|63880.
04:10:00|63880.01
04:10:02|63877.24
04:10:02|63877.24
04:10:03|63871.71
04:10:05|63875.53
04:10:06|63875.53
04:10:07|63880.01
04:10:08|63880.
04:10:09|63880.02
04:10:11|63880.01
04:10:12|63880.01
04:10:12|63880.02
04:10:14|63880.02
04:10:15|63880.02
04:10:16|63880.01
04:10:17|63880.01
04:10:19|63880.02
04:10:20|63880.02
04:10:21|63884.67
04:10:22|63885.29
04:10:23|63885.29
04:10:24|63885.29
04:10:25|63885.29
04:10:26|63885.3
04:10:27|63885.29
04:10:28|63885.3
04:10:30|63891.85
04:10:30|63893.88
04:10:31|63893.89
04:10:32|63899.99
04:10:34|63899.99
04:10:35|63900.
04:10:35|63900.
04:10:36|63900.
04:10:37|63900.
04:10:38|63899.99
04:10:40|63899.99
04:10:40|63899.99
04:10:42|63900.
04:10:42|63899.99
04:10:43|63899.99
04:10:45|63890.05
04:10:46|63890.05
04:10:46|63894.17
04:10:47|63894.17
04:10:48|63894.17
04:10:49|63894.17
04:10:50|63897.83
04:10:53|63900.44
04:10:53|63907.68
04:10:54|63900.
04:10:56|63900.
04:10:58|63900.
04:10:59|63900.
04:11:00|63900.
04:11:01|63900.
04:11:02|63907.7
04:11:04|63912.2
04:11:04|63912.2
04:11:05|63916.22
04:11:06|63924.06
04:11:07|63924.07
04:11:08|63924.07
04:11:10|63924.07
04:11:10|63924.07
04:11:11|63924.07
04:11:13|63934.26
04:11:14|63935.11
04:11:15|63939.02
04:11:16|63939.02
04:11:17|63939.02
04:11:18|63939.02
04:11:20|63930.34
04:11:20|63933.64
04:11:21|63933.63
04:11:23|63933.64
04:11:24|63933.64
04:11:24|63933.63
04:11:25|63929.49
04:11:26|63929.07
04:11:27|63929.08
04:11:28|63922.83
04:11:30|63922.04
04:11:30|63922.03
04:11:32|63922.03
04:11:33|63922.04
04:11:34|63922.04
04:11:35|63922.03
04:11:36|63922.04
04:11:37|63922.04
04:11:38|63922.03
04:11:39|63922.04
04:11:40|63922.04
04:11:41|63922.03
04:11:42|63922.03
04:11:43|63922.03
04:11:44|63922.04
04:11:45|63922.04
04:11:47|63922.03
04:11:47|63922.03
04:11:48|63922.04
04:11:50|63922.04
04:11:50|63922.04
04:11:51|63922.04
04:11:53|63922.03
04:11:55|63922.04
04:11:56|63922.04
04:11:58|63922.04
04:11:59|63922.04
04:12:00|63922.03
04:12:01|63922.03
04:12:02|63922.03
04:12:03|63922.04
04:12:04|63922.04
04:12:05|63922.04
04:12:07|63934.83
04:12:08|63934.83
04:12:09|63934.83
04:12:10|63934.82
04:12:11|63934.82
04:12:12|63934.83
04:12:13|63929.23
04:12:14|63929.24
04:12:15|63929.24
04:12:16|63929.24
04:12:17|63929.23
04:12:18|63929.24
04:12:19|63929.24
04:12:20|63930.47
04:12:21|63933.64
04:12:22|63933.63
04:12:23|63933.63
04:12:24|63934.46
04:12:25|63934.46
04:12:27|63936.11
04:12:27|63938.62
04:12:28|63939.02
04:12:30|63944.59
04:12:30|63944.99
04:12:31|63944.99
04:12:32|63944.99
04:12:33|63944.99
04:12:34|63939.45
04:12:36|63939.1
04:12:37|63939.1
04:12:38|63939.1
04:12:39|63936.14
04:12:39|63936.13
04:12:40|63936.13
04:12:42|63936.13
04:12:43|63936.13
04:12:43|63936.13
04:12:45|63936.14
04:12:45|63936.14
04:12:47|63936.13
04:12:48|63936.14
04:12:49|63936.13
04:12:50|63935.49
04:12:51|63935.5
04:12:52|63925.35
04:12:53|63925.34
04:12:55|63925.35
04:12:56|63925.35
04:12:57|63925.35
04:12:59|63925.35
04:12:59|63925.35
04:13:01|63925.34
04:13:03|63925.34
04:13:04|63925.35
04:13:04|63925.34
04:13:05|63925.34
04:13:07|63925.35
04:13:08|63925.34
04:13:09|63925.35
04:13:10|63925.35
04:13:11|63925.35
04:13:12|63925.35
04:13:13|63925.35
04:13:14|63925.35
04:13:15|63925.35
04:13:16|63925.34
04:13:18|63925.35
04:13:18|63925.35
04:13:20|63925.34
04:13:21|63925.35
04:13:22|63925.34
04:13:22|63925.34
04:13:23|63925.34
04:13:24|63925.35
04:13:25|63925.34
04:13:26|63925.34
04:13:27|63925.34
04:13:29|63925.34
04:13:30|63925.34
04:13:30|63925.35
04:13:32|63925.35
04:13:33|63925.35
04:13:34|63925.35
04:13:35|63925.34
04:13:36|63925.35
04:13:37|63907.7
04:13:38|63907.7
04:13:39|63907.7
04:13:40|63907.69
04:13:42|63907.7
04:13:42|63896.56
04:13:44|63880.
04:13:44|63880.01
04:13:46|63880.01
04:13:46|63880.01
04:13:50|63880.01
04:13:51|63877.2
04:13:51|63876.93
04:13:53|63876.93
04:13:54|63876.93
04:13:56|63876.93
04:13:57|63876.92
04:13:58|63874.71
04:14:00|63870.01
04:14:00|63870.
04:14:02|63870.01
04:14:03|63870.01
04:14:05|63852.76
04:14:06|63852.75
04:14:06|63852.75
04:14:08|63852.75
04:14:09|63856.1
04:14:11|63856.1
04:14:11|63856.1
04:14:12|63864.67
04:14:14|63864.66
04:14:15|63864.67
04:14:16|63864.66
04:14:17|63858.94
04:14:18|63858.94
04:14:19|63858.94
04:14:21|63858.94
04:14:21|63858.93
04:14:22|63858.94
04:14:23|63858.94
04:14:25|63858.93
04:14:25|63852.39
04:14:26|63850.76
04:14:28|63850.76
04:14:28|63850.75
04:14:29|63850.75
04:14:30|63850.76
04:14:31|63850.
04:14:33|63850.01
04:14:33|63850.01
04:14:34|63850.01
04:14:35|63850.
04:14:37|63850.
04:14:37|63850.01
04:14:39|63840.06
04:14:39|63840.01
04:14:40|63845.24
04:14:41|63848.15
04:14:43|63848.15
04:14:44|63848.14
04:14:45|63848.14
04:14:45|63848.15
04:14:47|63848.14
04:14:47|63848.14
04:14:48|63848.14
04:14:50|63848.14
04:14:51|63848.14
04:14:52|63848.15
04:14:53|63846.99
04:14:54|63847.
04:14:55|63846.99
04:14:57|63846.99
04:14:59|63846.99
04:14:59|63840.1
04:15:01|63840.
04:15:02|63840.01
04:15:02|63840.
04:15:03|63840.01
04:15:06|63840.
04:15:06|63834.09
04:15:07|63834.1
04:15:08|63828.67
04:15:09|63828.67
04:15:11|63828.66
04:15:12|63828.66
04:15:13|63828.66
04:15:15|63828.66
04:15:16|63828.67
04:15:16|63828.66
04:15:17|63828.67
04:15:19|63828.67
04:15:19|63828.67
04:15:20|63828.67
04:15:21|63828.67
04:15:22|63828.67
04:15:23|63828.67
04:15:25|63828.66
04:15:26|63828.66
04:15:27|63828.67
04:15:27|63828.67
04:15:29|63828.66
04:15:30|63820.5
04:15:30|63820.
04:15:31|63815.54
04:15:32|63819.54
04:15:34|63820.88
04:15:34|63820.98
04:15:36|63839.02
04:15:37|63839.02
04:15:38|63839.02
04:15:39|63847.
04:15:40|63846.99
04:15:41|63846.99
04:15:42|63846.99
04:15:43|63847.
04:15:44|63847.
04:15:45|63854.79
04:15:46|63855.62
04:15:47|63861.23
04:15:48|63870.
04:15:49|63876.93
04:15:51|63876.93
04:15:52|63876.93
04:15:52|63876.93
04:15:53|63883.84
04:15:54|63886.12
04:15:56|63886.12
04:15:58|63886.13
04:15:58|63890.69
04:16:00|63893.8
04:16:00|63893.8
04:16:02|63893.8
04:16:04|63893.8
04:16:04|63893.8
04:16:06|63900.
04:16:07|63900.01
04:16:08|63907.43
04:16:09|63907.44
04:16:10|63907.44
04:16:11|63907.44
04:16:11|63907.45
04:16:12|63907.45
04:16:13|63907.45
04:16:15|63907.7
04:16:16|63907.7
04:16:17|63907.7
04:16:18|63907.7
04:16:19|63907.7
04:16:21|63916.52
04:16:21|63919.99
04:16:23|63919.99
04:16:23|63919.99
04:16:24|63920.
04:16:25|63920.
04:16:27|63919.99
04:16:28|63919.99
04:16:29|63920.
04:16:30|63925.34
04:16:31|63925.34
04:16:32|63925.35
04:16:33|63925.34
04:16:34|63925.34
04:16:35|63919.14
04:16:36|63911.23
04:16:37|63911.23
04:16:39|63909.61
04:16:40|63909.62
04:16:41|63918.69
04:16:41|63918.7
04:16:42|63918.69
04:16:44|63918.69
04:16:45|63918.69
04:16:46|63918.69
04:16:47|63918.7
04:16:48|63918.69
04:16:49|63918.69
04:16:50|63918.69
04:16:52|63918.69
04:16:52|63918.69
04:16:53|63918.69
04:16:55|63918.7
04:16:56|63918.7
04:16:57|63918.69
04:16:57|63918.7
04:16:59|63918.69
04:17:00|63918.7
04:17:02|63918.7
04:17:03|63918.69
04:17:04|63918.69
04:17:05|63918.69
04:17:07|63918.69
04:17:08|63918.69
04:17:09|63918.69
04:17:10|63898.68
04:17:11|63898.68
04:17:13|63898.68
04:17:13|63898.68
04:17:15|63898.68
04:17:16|63886.14
04:17:17|63882.19
04:17:18|63882.18
04:17:19|63882.19
04:17:20|63882.19
04:17:21|63882.18
04:17:22|63882.19
04:17:23|63887.99
04:17:25|63893.23
04:17:25|63882.62
04:17:26|63882.63
04:17:27|63882.63
04:17:28|63882.63
04:17:29|63882.63
04:17:31|63882.63
04:17:32|63882.62
04:17:33|63882.62
04:17:34|63882.62
04:17:35|63882.62
04:17:37|63882.62
04:17:39|63882.63
04:17:39|63882.63
04:17:41|63882.63
04:17:42|63882.63
04:17:42|63882.62
04:17:44|63882.62
04:17:45|63882.62
04:17:46|63882.63
04:17:47|63882.62
04:17:48|63882.62
04:17:49|63882.63
04:17:50|63882.62
04:17:51|63882.62
04:17:52|63882.63
04:17:53|63882.63
04:17:54|63882.62
04:17:55|63882.63
04:17:56|63882.63
04:17:57|63882.62
04:17:58|63882.63
04:17:59|63882.63
04:18:00|63882.63
04:18:02|63876.93
04:18:03|63876.93
04:18:04|63876.93
04:18:05|63880.52
04:18:07|63882.18
04:18:07|63882.17
04:18:09|63882.18
04:18:09|63882.17
04:18:11|63882.18
04:18:11|63882.18
04:18:13|63882.18
04:18:13|63894.63
04:18:16|63896.29
04:18:16|63896.29
04:18:17|63896.64
04:18:19|63896.65
04:18:19|63896.65
04:18:20|63896.64
04:18:22|63889.63
04:18:22|63889.63
04:18:23|63889.64
04:18:25|63889.64
04:18:26|63889.64
04:18:26|63889.63
04:18:28|63889.63
04:18:29|63889.64
04:18:30|63889.64
04:18:31|63889.64
04:18:32|63889.64
04:18:33|63889.64
04:18:35|63889.64
04:18:35|63889.64
04:18:37|63889.64
04:18:38|63889.64
04:18:39|63889.64
04:18:40|63889.64
04:18:42|63889.63
04:18:42|63889.63
04:18:44|63889.63
04:18:45|63889.63
04:18:46|63889.63
04:18:47|63889.63
04:18:48|63889.64
04:18:49|63889.63
04:18:50|63889.64
04:18:51|63889.63
04:18:52|63885.24
04:18:53|63877.53
04:18:54|63877.54
04:18:54|63877.54
04:18:56|63877.54
04:18:57|63879.69
04:18:58|63879.69
04:18:59|63879.69
04:19:01|63879.68
04:19:02|63883.01
04:19:03|63883.01
04:19:05|63883.01
04:19:06|63883.01
04:19:07|63883.01
04:19:08|63883.01
04:19:09|63883.01
04:19:10|63883.
04:19:11|63883.
04:19:12|63883.
04:19:13|63884.67
04:19:14|63888.02
04:19:14|63888.02
04:19:16|63889.64
04:19:17|63889.63
04:19:18|63889.64
04:19:19|63889.63
04:19:20|63889.63
04:19:21|63889.63
04:19:22|63889.63
04:19:23|63889.63
04:19:24|63889.63
04:19:25|63883.8
04:19:26|63880.45
04:19:27|63880.45
04:19:28|63880.44
04:19:29|63877.2
04:19:30|63876.93
04:19:31|63876.93
04:19:32|63876.93
04:19:33|63876.93
04:19:34|63876.93
04:19:35|63876.93
04:19:37|63876.93
04:19:38|63876.92
04:19:38|63876.93
04:19:40|63876.92
04:19:40|63876.92
04:19:41|63876.93
04:19:43|63876.93
04:19:44|63876.93
04:19:45|63876.93
04:19:46|63876.92
04:19:47|63876.92
04:19:48|63876.92
04:19:49|63876.92
04:19:50|63876.93
04:19:51|63876.93
04:19:52|63876.92
04:19:53|63876.93
04:19:54|63876.93
04:19:55|63876.93
04:19:56|63876.93
04:19:57|63876.93
04:19:58|63876.92
04:19:59|63876.93
04:20:00|63876.92
04:20:02|63876.93
04:20:03|63876.93
04:20:04|63876.93
04:20:05|63876.92
04:20:06|63867.38
04:20:07|63867.39
04:20:08|63867.39
04:20:09|63867.38
04:20:11|63867.39
04:20:12|63867.38
04:20:12|63867.39
04:20:13|63867.39
04:20:15|63867.39
04:20:16|63867.38
04:20:17|63860.
04:20:19|63859.99
04:20:19|63859.99
04:20:20|63859.99
04:20:21|63859.99
04:20:22|63860.
04:20:23|63859.99
04:20:25|63860.
04:20:26|63860.
04:20:27|63860.
04:20:27|63860.
04:20:29|63859.99
04:20:30|63866.41
04:20:31|63866.4
04:20:32|63874.72
04:20:33|63883.32
04:20:34|63883.32
04:20:35|63883.31
04:20:36|63883.31
04:20:38|63883.32
04:20:38|63883.31
04:20:39|63883.32
04:20:40|63883.31
04:20:41|63883.31
04:20:42|63883.31
04:20:43|63883.32
04:20:44|63883.31
04:20:45|63883.32
04:20:46|63883.31
04:20:47|63883.32
04:20:48|63883.32
04:20:49|63883.32
04:20:50|63873.06
04:20:51|63873.06
04:20:52|63873.06
04:20:53|63873.06
04:20:54|63867.38
04:20:56|63867.38
04:20:56|63867.38
04:20:58|63867.37
04:20:58|63867.37
04:20:59|63867.38
04:21:00|63867.37
04:21:02|63867.38
04:21:04|63867.37
04:21:05|63867.37
04:21:06|63867.38
04:21:07|63867.38
04:21:09|63867.38
04:21:09|63867.38
04:21:11|63867.38
04:21:12|63867.38
04:21:14|63867.38
04:21:14|63867.38
04:21:16|63867.38
04:21:17|63867.38
04:21:18|63867.38
04:21:19|63867.38
04:21:20|63876.05
04:21:20|63876.05
04:21:23|63876.05
04:21:24|63873.05
04:21:24|63872.37
04:21:25|63872.38
04:21:27|63872.37
04:21:28|63872.38
04:21:28|63872.38
04:21:29|63877.2
04:21:31|63877.43
04:21:31|63877.43
04:21:33|63877.43
04:21:34|63877.42
04:21:35|63877.43
04:21:36|63877.43
04:21:37|63877.43
04:21:38|63877.43
04:21:40|63877.43
04:21:41|63877.43
04:21:41|63885.82
04:21:42|63885.82
04:21:43|63885.83
04:21:44|63885.83
04:21:46|63885.83
04:21:47|63885.83
04:21:48|63885.83
04:21:50|63885.83
04:21:50|63885.83
04:21:51|63885.83
04:21:53|63885.82
04:21:54|63885.82
04:21:54|63885.83
04:21:55|63885.83
04:21:56|63885.83
04:21:58|63885.83
04:22:00|63885.83
04:22:01|63885.83
04:22:01|63885.82
04:22:03|63885.83
04:22:05|63885.82
04:22:06|63885.83
04:22:06|63885.83
04:22:08|63887.92
04:22:09|63887.91
04:22:10|63887.91
04:22:11|63887.92
04:22:12|63893.58
04:22:13|63896.78
04:22:14|63896.78
04:22:15|63896.78
04:22:17|63896.79
04:22:17|63896.79
04:22:19|63899.99
04:22:19|63899.99
04:22:21|63899.99
04:22:22|63900.
04:22:23|63900.
04:22:24|63905.39
04:22:25|63905.39
04:22:26|63905.39
04:22:27|63905.39
04:22:29|63905.4
04:22:30|63905.39
04:22:30|63905.39
04:22:32|63897.95
04:22:33|63897.15
04:22:34|63897.14
04:22:35|63897.15
04:22:36|63897.15
04:22:37|63897.15
04:22:38|63897.14
04:22:40|63897.15
04:22:40|63897.15
04:22:41|63897.15
04:22:43|63897.14
04:22:43|63893.8
04:22:44|63892.67
04:22:46|63900.27
04:22:46|63900.27
04:22:48|63900.28
04:22:49|63900.28
04:22:50|63900.28
04:22:51|63900.28
04:22:52|63900.28
04:22:53|63900.28
04:22:54|63900.28
04:22:55|63900.27
04:22:56|63900.27
04:22:57|63900.28
04:22:58|63900.27
04:22:59|63900.28
04:23:00|63900.28
04:23:01|63900.27
04:23:02|63900.27
04:23:03|63900.27
04:23:04|63896.3
04:23:05|63896.3
04:23:06|63896.29
04:23:08|63894.05
04:23:09|63893.97
04:23:10|63893.98
04:23:12|63893.98
04:23:13|63893.98
04:23:14|63893.97
04:23:15|63893.97
04:23:16|63893.97
04:23:17|63893.97
04:23:18|63893.98
04:23:20|63893.98
04:23:20|63886.33
04:23:21|63886.33
04:23:23|63885.88
04:23:24|63885.88
04:23:25|63885.87
04:23:26|63877.03
04:23:26|63877.03
04:23:28|63877.02
04:23:28|63877.02
04:23:29|63877.02
04:23:31|63873.05
04:23:32|63872.22
04:23:33|63866.41
04:23:34|63865.59
04:23:35|63871.38
04:23:36|63871.38
04:23:38|63871.38
04:23:39|63871.39
04:23:40|63871.39
04:23:41|63871.39
04:23:41|63871.39
04:23:43|63871.39
04:23:44|63871.39
04:23:45|63871.39
04:23:46|63866.41
04:23:47|63866.24
04:23:48|63866.24
04:23:49|63866.24
04:23:50|63866.23
04:23:50|63866.23
04:23:51|63866.24
04:23:53|63866.23
04:23:54|63866.23
04:23:55|63866.24
04:23:56|63866.23
04:23:57|63866.23
04:23:58|63865.44
04:23:59|63865.44
04:24:00|63865.45
04:24:01|63865.44
04:24:02|63865.45
04:24:03|63865.45
04:24:05|63865.45
04:24:06|63865.45
04:24:08|63865.44
04:24:08|63865.45
04:24:09|63865.45
04:24:10|63865.44
04:24:12|63865.45
04:24:12|63866.41
04:24:14|63866.41
04:24:15|63866.41
04:24:16|63866.41
04:24:17|63869.
04:24:19|63871.4
04:24:20|63873.04
04:24:21|63873.03
04:24:22|63873.03
04:24:23|63873.04
04:24:24|63873.03
04:24:25|63873.04
04:24:27|63873.04
04:24:27|63873.03
04:24:28|63873.03
04:24:30|63873.04
04:24:31|63873.04
04:24:31|63873.04
04:24:32|63873.04
04:24:34|63873.04
04:24:35|63873.03
04:24:36|63873.03
04:24:36|63873.04
04:24:38|63873.03
04:24:38|63873.04
04:24:39|63873.04
04:24:40|63873.04
04:24:41|63873.04
04:24:43|63873.04
04:24:43|63873.04
04:24:45|63873.04
04:24:45|63873.04
04:24:47|63873.03
04:24:48|63873.03
04:24:48|63873.04
04:24:49|63873.03
04:24:51|63873.03
04:24:52|63873.04
04:24:52|63873.04
04:24:54|63873.04
04:24:54|63873.04
04:24:55|63873.03
04:24:57|63873.04
04:24:58|63873.04
04:24:59|63873.03
04:25:00|63873.03
04:25:01|63873.04
04:25:02|63873.04
04:25:04|63873.04
04:25:05|63873.04
04:25:06|63873.03
04:25:08|63884.77
04:25:09|63884.76
04:25:10|63884.77
04:25:11|63884.77
04:25:13|63884.76
04:25:13|63884.77
04:25:15|63878.3
04:25:17|63878.3
04:25:18|63878.3
04:25:18|63878.3
04:25:20|63878.3
04:25:21|63878.3
04:25:22|63878.3
04:25:24|63878.3
04:25:25|63878.29
04:25:26|63878.29
04:25:27|63878.29
04:25:28|63878.3
04:25:29|63881.35
04:25:30|63890.68
04:25:31|63890.68
04:25:32|63890.69
04:25:33|63890.68
04:25:34|63890.68
04:25:35|63890.68
04:25:37|63893.46
04:25:37|63893.45
04:25:38|63899.99
04:25:39|63899.99
04:25:40|63899.99
04:25:41|63891.5
04:25:42|63889.65
04:25:43|63882.18
04:25:44|63873.03
04:25:46|63873.04
04:25:46|63873.04
04:25:48|63873.04
04:25:49|63873.04
04:25:49|63873.04
04:25:51|63878.01
04:25:51|63889.57
04:25:52|63889.56
04:25:54|63889.57
04:25:55|63889.57
04:25:55|63889.56
04:25:57|63889.56
04:25:58|63889.56
04:25:59|63889.57
04:25:59|63889.57
04:26:00|63889.56
04:26:02|63887.16
04:26:03|63882.18
04:26:04|63882.17
04:26:05|63876.38
04:26:06|63876.37
04:26:08|63876.38
04:26:09|63865.45
04:26:10|63865.45
04:26:11|63865.45
04:26:12|63865.45
04:26:13|63865.45
04:26:14|63865.45
04:26:16|63865.45
04:26:16|63865.44
04:26:18|63865.45
04:26:18|63865.45
04:26:20|63865.45
04:26:21|63865.44
04:26:21|63865.44
04:26:23|63865.44
04:26:23|63865.44
04:26:24|63865.44
04:26:26|63865.44
04:26:26|63865.45
04:26:28|63865.45
04:26:29|63865.45
04:26:29|63865.45
04:26:31|63865.45
04:26:32|63865.44
04:26:33|63865.45
04:26:34|63865.44
04:26:36|63865.45
04:26:36|63865.44
04:26:38|63865.45
04:26:39|63865.44
04:26:39|63865.45
04:26:40|63865.45
04:26:42|63865.45
04:26:43|63865.45
04:26:44|63865.45
04:26:44|63865.44
04:26:45|63865.44
04:26:47|63865.45
04:26:47|63865.45
04:26:49|63865.45
04:26:49|63865.45
04:26:51|63865.44
04:26:52|63865.44
04:26:52|63865.44
04:26:54|63865.44
04:26:55|63865.44
04:26:55|63865.45
04:26:57|63865.45
04:26:58|63865.44
04:26:59|63865.44
04:27:00|63865.44
04:27:01|63865.45
04:27:02|63865.45
04:27:03|63865.45
04:27:05|63865.45
04:27:06|63865.45
04:27:07|63865.44
04:27:09|63865.44
04:27:10|63865.44
04:27:11|63865.44
04:27:13|63865.44
04:27:13|63865.44
04:27:14|63865.45
04:27:16|63865.44
04:27:17|63865.44
04:27:18|63865.45
04:27:19|63865.45
04:27:19|63865.45
04:27:20|63865.45
04:27:22|63865.45
04:27:23|63865.45
04:27:25|63865.45
04:27:26|63865.45
04:27:27|63872.17
04:27:28|63872.18
04:27:29|63873.87
04:27:30|63873.87
04:27:31|63873.87
04:27:32|63878.67
04:27:33|63878.67
04:27:35|63878.68
04:27:36|63878.68
04:27:36|63878.68
04:27:37|63882.18
04:27:38|63883.
04:27:39|63882.99
04:27:40|63882.99
04:27:41|63882.99
04:27:43|63883.
04:27:44|63883.
04:27:45|63882.99
04:27:45|63882.99
04:27:46|63883.
04:27:48|63882.99
04:27:49|63882.99
04:27:50|63882.99
04:27:51|63883.
04:27:52|63878.86
04:27:54|63878.68
04:27:54|63878.68
04:27:56|63878.68
04:27:57|63878.68
04:27:58|63878.68
04:28:00|63878.68
04:28:00|63878.69
04:28:01|63878.68
04:28:02|63878.68
04:28:04|63878.69
04:28:04|63878.68
04:28:06|63878.68
04:28:06|63878.68
04:28:07|63878.68
04:28:09|63878.69
04:28:11|63878.69
04:28:11|63878.69
04:28:13|63878.68
04:28:14|63878.68
04:28:15|63878.68
04:28:17|63878.69
04:28:17|63878.69
04:28:18|63878.69
04:28:19|63878.68
04:28:20|63878.69
04:28:21|63878.69
04:28:23|63878.68
04:28:23|63878.69
04:28:25|63878.68
04:28:25|63878.69
04:28:27|63878.69
04:28:27|63878.69
04:28:29|63878.68
04:28:30|63878.68
04:28:31|63878.68
04:28:32|63878.68
04:28:33|63878.69
04:28:34|63878.69
04:28:35|63878.69
04:28:36|63878.68
04:28:37|63878.68
04:28:39|63878.68
04:28:39|63878.69
04:28:40|63878.69
04:28:41|63878.69
04:28:42|63878.69
04:28:44|63878.68
04:28:45|63878.68
04:28:47|63878.69
04:28:48|63878.68
04:28:49|63878.68
04:28:50|63878.69
04:28:51|63878.68
04:28:52|63878.69
04:28:53|63878.69
04:28:54|63878.69
04:28:56|63878.69
04:28:57|63878.69
04:28:57|63878.68
04:28:59|63878.69
04:28:59|63878.69
04:29:01|63878.68
04:29:02|63885.88
04:29:03|63902.52
04:29:04|63902.52
04:29:05|63902.52
04:29:06|63902.53
04:29:07|63902.53
04:29:08|63902.53
04:29:10|63906.96
04:29:10|63906.99
04:29:12|63907.14
04:29:13|63907.7
04:29:14|63907.7
04:29:15|63912.89
04:29:16|63915.18
04:29:18|63915.18
04:29:19|63915.19
04:29:20|63919.47
04:29:21|63919.95
04:29:21|63919.99
04:29:23|63920.
04:29:23|63920.
04:29:24|63928.14
04:29:26|63928.13
04:29:27|63935.
04:29:28|63935.
04:29:29|63945.77
04:29:30|63945.78
04:29:31|63950.
04:29:32|63950.
04:29:33|63959.46
04:29:34|63959.46
04:29:35|63952.15
04:29:36|63950.47
04:29:38|63950.47
04:29:38|63948.03
04:29:40|63946.48
04:29:41|63946.48
04:29:41|63946.48
04:29:43|63946.48
04:29:43|63946.48
04:29:45|63946.47
04:29:46|63946.47
04:29:47|63946.47
04:29:48|63946.47
04:29:49|63956.75
04:29:50|63956.75
04:29:51|63956.74
04:29:52|63956.75
04:29:54|63956.75
04:29:54|63956.75
04:29:55|63956.74
04:29:56|63956.74
04:29:58|63956.74
04:29:59|63949.42
04:30:01|63949.43
04:30:01|63949.42
04:30:02|63949.43
04:30:03|63931.13
04:30:04|63944.92
04:30:05|63944.91
04:30:07|63944.92
04:30:08|63944.91
04:30:08|63944.92
04:30:09|63940.02
04:30:10|63935.32
04:30:12|63924.92
04:30:13|63919.58
04:30:14|63919.58
04:30:16|63919.58
04:30:17|63927.18
04:30:18|63927.18
04:30:18|63927.19
04:30:19|63927.19
04:30:21|63927.18
04:30:22|63927.18
04:30:25|63927.19
04:30:25|63927.18
04:30:26|63927.05
04:30:27|63927.06
04:30:29|63927.05
04:30:29|63927.05
04:30:30|63927.05
04:30:31|63927.05
04:30:33|63927.06
04:30:34|63927.06
04:30:35|63922.02
04:30:36|63921.44
04:30:37|63921.44
04:30:37|63919.53
04:30:39|63919.53
04:30:40|63918.71
04:30:40|63918.72
04:30:41|63918.72
04:30:42|63918.71
04:30:44|63918.72
04:30:44|63918.71
04:30:46|63918.71
04:30:47|63918.71
04:30:48|63918.72
04:30:49|63918.71
04:30:50|63923.88
04:30:51|63924.9
04:30:52|63924.9
04:30:53|63924.89
04:30:55|63924.89
04:30:55|63924.89
04:30:56|63924.9
04:30:58|63924.89
04:30:58|63924.9
04:30:59|63924.89
04:31:00|63926.38
04:31:02|63926.37
04:31:03|63927.67
04:31:04|63927.67
04:31:04|63927.66
04:31:06|63935.08
04:31:06|63935.08
04:31:07|63935.08
04:31:08|63935.08
04:31:10|63935.09
04:31:10|63935.08
04:31:12|63935.08
04:31:13|63935.09
04:31:13|63935.09
04:31:15|63935.08
04:31:16|63935.1
04:31:17|63942.72
04:31:18|63942.72
04:31:19|63942.73
04:31:21|63942.73
04:31:22|63942.72
04:31:23|63942.73
04:31:24|63942.73
04:31:25|63942.73
04:31:27|63942.72
04:31:28|63942.72
04:31:29|63942.73
04:31:30|63944.92
04:31:31|63944.91
04:31:32|63944.91
04:31:33|63944.91
04:31:33|63944.92
04:31:35|63944.92
04:31:36|63944.92
04:31:37|63944.92
04:31:38|63940.27
04:31:39|63925.34
04:31:40|63924.89
04:31:41|63924.9
04:31:42|63924.89
04:31:43|63917.52
04:31:44|63917.52
04:31:45|63917.51
04:31:47|63917.51
04:31:47|63917.52
04:31:48|63917.51
04:31:49|63917.51
04:31:51|63917.51
04:31:52|63917.51
04:31:52|63907.7
04:31:54|63907.7
04:31:55|63907.7
04:31:55|63907.69
04:31:57|63907.69
04:31:58|63907.7
04:31:59|63907.7
04:32:00|63907.69
04:32:01|63907.69
04:32:02|63907.69
04:32:03|63907.69
04:32:04|63900.
04:32:05|63896.78
04:32:06|63896.78
04:32:07|63896.78
04:32:09|63896.77
04:32:09|63894.73
04:32:11|63894.72
04:32:12|63894.72
04:32:14|63890.
04:32:15|63890.
04:32:17|63881.35
04:32:18|63881.35
04:32:19|63875.03
04:32:20|63872.78
04:32:21|63872.78
04:32:22|63872.78
04:32:23|63872.78
04:32:25|63872.78
04:32:25|63872.77
04:32:27|63872.78
04:32:29|63880.97
04:32:29|63884.01
04:32:31|63884.02
04:32:31|63884.02
04:32:33|63884.02
04:32:34|63884.02
04:32:34|63859.77
04:32:35|63859.78
04:32:36|63859.77
04:32:37|63859.78
04:32:39|63859.78
04:32:40|63859.78
04:32:41|63859.78
04:32:42|63859.77
04:32:43|63859.78
04:32:44|63859.77
04:32:45|63859.77
04:32:46|63859.77
04:32:47|63859.78
04:32:48|63859.78
04:32:49|63859.77
04:32:50|63859.78
04:32:52|63859.78
04:32:53|63859.77
04:32:53|63859.78
04:32:54|63859.78
04:32:55|63859.78
04:32:56|63859.78
04:32:58|63859.77
04:32:58|63859.78
04:33:00|63859.78
04:33:01|63859.77
04:33:03|63867.51
04:33:03|63867.5
04:33:04|63867.5
04:33:06|63867.5
04:33:06|63867.5
04:33:07|63867.5
04:33:08|63867.5
04:33:10|63867.51
04:33:10|63875.54
04:33:11|63878.31
04:33:12|63878.31
04:33:14|63883.82
04:33:15|63883.82
04:33:17|63883.82
04:33:18|63886.78
04:33:18|63886.77
04:33:20|63891.77
04:33:22|63891.78
04:33:23|63891.78
04:33:24|63891.77
04:33:25|63891.78
04:33:26|63891.77
04:33:27|63891.77
04:33:28|63891.78
04:33:29|63891.78
04:33:30|63891.78
04:33:32|63879.69
04:33:33|63879.25
04:33:34|63879.26
04:33:35|63879.25
04:33:36|63879.25
04:33:37|63879.26
04:33:38|63879.25
04:33:39|63879.25
04:33:40|63879.26
04:33:42|63879.26
04:33:43|63879.26
04:33:43|63879.26
04:33:44|63879.26
04:33:45|63879.26
04:33:47|63879.25
04:33:47|63879.25
04:33:49|63879.26
04:33:49|63879.25
04:33:51|63879.26
04:33:52|63879.26
04:33:52|63879.26
04:33:53|63879.26
04:33:54|63879.26
04:33:55|63879.25
04:33:56|63879.25
04:33:57|63879.25
04:33:59|63879.26
04:33:59|63879.26
04:34:01|63879.25
04:34:02|63879.26
04:34:03|63879.25
04:34:04|63879.25
04:34:06|63879.25
04:34:07|63879.26
04:34:07|63883.72
04:34:08|63891.77
04:34:09|63891.76
04:34:10|63891.78
04:34:11|63907.7
04:34:12|63919.5
04:34:13|63919.51
04:34:15|63919.5
04:34:17|63919.51
04:34:19|63919.52
04:34:21|63919.52
04:34:22|63919.53
04:34:22|63919.52
04:34:23|63919.53
04:34:25|63919.53
04:34:26|63938.47
04:34:27|63944.9
04:34:28|63944.91
04:34:29|63944.9
04:34:30|63944.91
04:34:31|63944.9
04:34:32|63944.9
04:34:34|63944.9
04:34:34|63944.9
04:34:36|63944.9
04:34:37|63944.91
04:34:37|63938.89
04:34:39|63938.9
04:34:40|63938.89
04:34:41|63938.89
04:34:42|63938.89
04:34:43|63938.9
04:34:45|63938.9
04:34:45|63938.89
04:34:47|63938.9
04:34:48|63938.9
04:34:49|63938.9
04:34:50|63938.89
04:34:50|63938.89
04:34:52|63948.46
04:34:53|63957.89
04:34:55|63957.88
04:34:56|63957.88
04:34:57|63957.88
04:34:58|63957.88
04:34:59|63957.88
04:35:00|63957.88
04:35:01|63957.88
04:35:02|63957.88
04:35:03|63957.89
04:35:04|63957.89
04:35:05|63957.89
04:35:07|63957.89
04:35:07|63962.01
04:35:08|63967.04
04:35:09|63967.04
04:35:10|63967.03
04:35:12|63967.03
04:35:13|63969.24
04:35:14|63969.23
04:35:15|63975.68
04:35:16|63975.68
04:35:18|63975.68
04:35:19|63975.69
04:35:20|63975.68
04:35:22|63975.68
04:35:22|63975.68
04:35:23|63979.98
04:35:24|63989.99
04:35:26|63990.82
04:35:27|63990.83
04:35:29|63990.83
04:35:30|63990.83
04:35:31|63990.83
04:35:32|63990.83
04:35:34|63990.83
04:35:35|63990.83
04:35:36|63990.83
04:35:36|63990.83
04:35:37|63990.83
04:35:39|63990.83
04:35:40|63990.83
04:35:41|63990.83
04:35:42|63996.3
04:35:43|63996.29
04:35:45|63996.3
04:35:46|63996.3
04:35:47|64000.
04:35:48|63999.99
04:35:49|64000.
04:35:51|63999.99
04:35:52|64000.
04:35:53|63999.99
04:35:53|64000.
04:35:55|64000.
04:35:55|64000.
04:35:56|64000.
04:35:58|64000.
04:35:59|64000.
04:36:00|64000.
04:36:00|64002.53
04:36:01|64009.99
04:36:02|64009.99
04:36:04|64002.36
04:36:04|63996.3
04:36:05|63996.3
04:36:07|63991.05
04:36:08|63990.82
04:36:08|63990.82
04:36:10|63990.82
04:36:10|63990.82
04:36:11|63990.82
04:36:13|63990.82
04:36:14|63990.82
04:36:15|63990.82
04:36:16|63990.83
04:36:17|63990.82
04:36:18|63990.82
04:36:19|63992.82
04:36:20|63996.7
04:36:21|64005.85
04:36:22|64021.96
04:36:24|64022.16
04:36:25|64022.16
04:36:26|64030.72
04:36:27|64030.71
04:36:28|64030.71
04:36:29|64030.72
04:36:30|64030.72
04:36:31|64030.72
04:36:32|64030.71
04:36:33|64034.53
04:36:34|64034.52
04:36:35|64045.99
04:36:36|64045.99
04:36:37|64037.3
04:36:38|64037.3
04:36:39|64037.3
04:36:40|64034.54
04:36:41|64041.39
04:36:42|64044.03
04:36:43|64044.04
04:36:44|64044.03
04:36:45|64044.04
04:36:47|64047.59
04:36:47|64051.28
04:36:49|64051.28
04:36:50|64051.28
04:36:51|64051.28
04:36:53|64051.28
04:36:53|64051.27
04:36:55|64051.27
04:36:56|64051.27
04:36:57|64051.27
04:36:58|64051.27
04:36:59|64053.52
04:37:00|64053.51
04:37:01|64053.51
04:37:02|64047.72
04:37:03|64038.74
04:37:04|64038.74
04:37:05|64034.76
04:37:07|64034.76
04:37:07|64034.75
04:37:08|64034.76
04:37:09|64034.76
04:37:10|64034.75
04:37:11|64034.76
04:37:12|64034.76
04:37:13|64034.76
04:37:14|64039.88
04:37:15|64039.88
04:37:16|64039.88
04:37:18|64039.88
04:37:19|64045.69
04:37:20|64050.66
04:37:21|64050.66
04:37:22|64050.66
04:37:24|64047.88
04:37:25|64047.86
04:37:26|64047.86
04:37:27|64047.86
04:37:29|64047.86
04:37:30|64042.37
04:37:31|64038.22
04:37:31|64036.56
04:37:34|64036.41
04:37:35|64036.41
04:37:35|64036.41
04:37:37|64036.42
04:37:37|64036.41
04:37:39|64036.42
04:37:40|64036.41
04:37:41|64036.41
04:37:42|64036.42
04:37:43|64036.41
04:37:44|64036.41
04:37:45|64036.42
04:37:46|64036.42
04:37:47|64036.42
04:37:48|64036.42
04:37:49|64036.42
04:37:50|64036.42
04:37:51|64036.41
04:37:52|64036.42
04:37:53|64036.42
04:37:54|64036.42
04:37:55|64036.43
04:37:57|64036.42
04:37:57|64036.42
04:37:58|64036.42
04:37:59|64036.42
04:38:01|64036.43
04:38:02|64036.42
04:38:03|64042.71
04:38:04|64042.72
04:38:05|64042.72
04:38:05|64042.72
04:38:06|64042.71
04:38:08|64042.72
04:38:09|64042.72
04:38:09|64042.72
04:38:11|64042.71
04:38:12|64042.72
04:38:13|64042.71
04:38:14|64042.71
04:38:15|64043.99
04:38:16|64044.
04:38:17|64044.
04:38:18|64044.
04:38:19|64046.76
04:38:20|64046.77
04:38:22|64046.77
04:38:22|64046.77
04:38:24|64046.77
04:38:25|64047.27
04:38:26|64047.27
04:38:27|64047.27
04:38:28|64047.27
04:38:29|64047.27
04:38:30|64047.26
04:38:32|64047.26
04:38:32|64047.27
04:38:33|64051.26
04:38:35|64053.51
04:38:36|64053.51
04:38:37|64053.52
04:38:38|64060.63
04:38:39|64060.9
04:38:40|64062.45
04:38:41|64069.42
04:38:43|64069.42
04:38:44|64069.42
04:38:45|64069.43
04:38:46|64073.08
04:38:46|64075.46
04:38:48|64084.69
04:38:49|64120.17
04:38:50|64129.22
04:38:51|64133.99
04:38:52|64115.41
04:38:53|64109.75
04:38:54|64109.74
04:38:55|64109.75
04:38:57|64120.01
04:38:58|64120.01
04:38:59|64116.25
04:38:59|64116.26
04:39:00|64111.1
04:39:02|64111.1
04:39:03|64102.96
04:39:04|64102.96
04:39:05|64102.95
04:39:05|64102.96
04:39:07|64102.96
04:39:08|64102.96
04:39:09|64102.96
04:39:10|64101.83
04:39:10|64099.64
04:39:11|64097.15
04:39:13|64092.3
04:39:14|64092.3
04:39:15|64092.3
04:39:16|64092.3
04:39:17|64092.3
04:39:18|64092.3
04:39:19|64092.3
04:39:20|64099.75
04:39:21|64099.76
04:39:23|64099.76
04:39:23|64099.75
04:39:25|64099.75
04:39:25|64109.6
04:39:27|64109.61
04:39:28|64109.61
04:39:28|64110.18
04:39:30|64110.18
04:39:31|64110.19
04:39:32|64116.24
04:39:34|64119.88
04:39:34|64119.89
04:39:35|64119.89
04:39:36|64119.89
04:39:37|64119.88
04:39:38|64119.89
04:39:40|64119.88
04:39:41|64119.88
04:39:42|64119.89
04:39:43|64119.89
04:39:44|64119.89
04:39:45|64119.89
04:39:46|64119.89
04:39:47|64119.88
04:39:49|64123.08
04:39:49|64130.41
04:39:50|64130.41
04:39:51|64130.41
04:39:53|64130.41
04:39:53|64136.99
04:39:54|64140.29
04:39:55|64136.17
04:39:56|64135.1
04:39:57|64130.42
04:39:58|64127.36
04:39:59|64127.35
04:40:00|64121.02
04:40:01|64121.02
04:40:02|64121.02
04:40:04|64124.5
04:40:05|64110.85
04:40:05|64111.67
04:40:07|64110.85
04:40:08|64110.19
04:40:10|64110.18
04:40:11|64110.18
04:40:12|64110.19
04:40:13|64110.19
04:40:14|64110.18
04:40:15|64110.19
04:40:16|64110.19
04:40:17|64113.84
04:40:18|64113.84
04:40:19|64113.83
04:40:21|64113.84
04:40:22|64113.84
04:40:24|64113.83
04:40:24|64111.26
04:40:25|64109.6
04:40:27|64108.06
04:40:27|64108.04
04:40:29|64108.04
04:40:31|64100.
04:40:32|64100.01
04:40:33|64100.
04:40:34|64100.
04:40:35|64100.01
04:40:37|64100.
04:40:37|64100.
04:40:38|64096.33
04:40:39|64096.32
04:40:40|64096.33
04:40:42|64096.33
04:40:42|64096.32
04:40:45|64096.32
04:40:46|64096.33
04:40:47|64094.18
04:40:48|64094.17
04:40:48|64094.12
04:40:50|64092.3
04:40:51|64092.3
04:40:52|64085.
04:40:53|64085.
04:40:54|64085.
04:40:55|64085.01
04:40:56|64084.88
04:40:57|64084.88
04:40:58|64084.88
04:40:59|64084.88
04:41:00|64084.87
04:41:01|64084.88
04:41:02|64084.88
04:41:03|64084.88
04:41:04|64084.88
04:41:05|64084.88
04:41:06|64084.88
04:41:07|64087.99
04:41:08|64088.
04:41:09|64088.
04:41:10|64088.
04:41:11|64089.82
04:41:12|64091.43
04:41:13|64091.43
04:41:15|64091.43
04:41:15|64110.81
04:41:17|64118.61
04:41:17|64121.01
04:41:18|64121.01
04:41:19|64121.01
04:41:20|64121.01
04:41:23|64121.
04:41:23|64121.
04:41:24|64121.01
04:41:25|64123.07
04:41:26|64127.23
04:41:28|64136.52
04:41:29|64136.52
04:41:29|64136.52
04:41:31|64136.52
04:41:32|64136.52
04:41:33|64136.52
04:41:34|64136.52
04:41:35|64136.52
04:41:36|64150.02
04:41:38|64150.02
04:41:38|64150.02
04:41:39|64137.82
04:41:40|64137.83
04:41:41|64137.83
04:41:42|64137.83
04:41:43|64137.82
04:41:44|64146.14
04:41:45|64146.13
04:41:47|64146.13
04:41:48|64146.14
04:41:49|64146.14
04:41:50|64147.78
04:41:51|64155.43
04:41:52|64157.1
04:41:53|64157.11
04:41:54|64157.1
04:41:55|64157.11
04:41:57|64157.1
04:41:58|64157.1
04:41:59|64163.82
04:41:59|64161.43
04:42:01|64161.43
04:42:01|64161.44
04:42:02|64161.43
04:42:03|64161.44
04:42:05|64161.43
04:42:05|64161.44
04:42:07|64161.44
04:42:08|64161.43
04:42:08|64161.44
04:42:10|64161.44
04:42:11|64161.44
04:42:12|64164.
04:42:13|64163.99
04:42:14|64164.
04:42:15|64163.99
04:42:16|64163.99
04:42:17|64164.
04:42:18|64164.
04:42:19|64163.99
04:42:20|64163.99
04:42:21|64164.
04:42:22|64164.
04:42:24|64163.99
04:42:25|64163.99
04:42:26|64163.99
04:42:28|64156.91
04:42:29|64156.4
04:42:30|64156.4
04:42:31|64156.4
04:42:33|64161.87
04:42:34|64161.88
04:42:34|64161.88
04:42:36|64161.88
04:42:37|64161.88
04:42:38|64161.88
04:42:38|64169.23
04:42:40|64172.82
04:42:41|64166.46
04:42:42|64162.72
04:42:44|64161.88
04:42:44|64161.89
04:42:46|64161.88
04:42:47|64161.89
04:42:48|64161.89
04:42:50|64161.89
04:42:50|64161.89
04:42:52|64161.89
04:42:52|64161.89
04:42:54|64174.96
04:42:54|64174.95
04:42:55|64174.95
04:42:56|64177.19
04:42:58|64178.89
04:42:59|64179.89
04:43:00|64199.99
04:43:01|64200.
04:43:02|64199.99
04:43:03|64199.99
04:43:05|64210.29
04:43:06|64219.99
04:43:07|64215.03
04:43:08|64215.02
04:43:09|64215.02
04:43:10|64211.51
04:43:11|64210.87
04:43:12|64194.27
04:43:13|64191.53
04:43:15|64191.52
04:43:15|64186.1
04:43:16|64195.92
04:43:17|64200.79
04:43:18|64200.79
04:43:19|64200.79
04:43:21|64200.79
04:43:21|64200.79
04:43:22|64193.09
04:43:23|64193.09
04:43:25|64193.09
04:43:26|64193.09
04:43:27|64193.09
04:43:28|64193.09
04:43:29|64193.09
04:43:30|64193.09
04:43:31|64193.08
04:43:33|64193.08
04:43:34|64193.08
04:43:35|64190.01
04:43:36|64190.01
04:43:37|64184.62
04:43:38|64184.62
04:43:39|64184.62
04:43:40|64184.62
04:43:41|64184.61
04:43:43|64184.61
04:43:43|64181.82
04:43:45|64181.81
04:43:46|64178.9
04:43:47|64178.89
04:43:48|64178.89
04:43:49|64178.89
04:43:50|64175.85
04:43:51|64175.85
04:43:52|64179.32
04:43:53|64179.32
04:43:54|64179.32
04:43:56|64179.31
04:43:56|64179.31
04:43:58|64179.31
04:44:00|64193.09
04:44:00|64195.39
04:44:01|64195.39
04:44:03|64195.38
04:44:04|64195.39
04:44:04|64190.18
04:44:06|64190.18
04:44:07|64190.19
04:44:07|64190.18
04:44:08|64190.18
04:44:10|64190.18
04:44:10|64210.12
04:44:11|64203.84
04:44:12|64202.6
04:44:14|64191.51
04:44:14|64191.5
04:44:15|64191.5
04:44:17|64191.5
04:44:17|64191.5
04:44:19|64191.5
04:44:19|64191.51
04:44:22|64191.51
04:44:22|64191.51
04:44:23|64191.51
04:44:25|64191.5
04:44:27|64191.51
04:44:28|64191.5
04:44:29|64191.51
04:44:30|64191.51
04:44:31|64191.51
04:44:33|64191.5
04:44:33|64180.01
04:44:35|64180.01
04:44:36|64180.01
04:44:38|64180.01
04:44:39|64180.01
04:44:40|64180.
04:44:40|64181.37
04:44:41|64203.39
04:44:43|64210.24
04:44:44|64210.24
04:44:44|64203.38
04:44:46|64203.37
04:44:46|64197.85
04:44:48|64197.63
04:44:49|64197.64
04:44:49|64197.63
04:44:51|64193.44
04:44:52|64193.45
04:44:53|64193.45
04:44:55|64193.44
04:44:56|64184.09
04:44:57|64184.09
04:44:58|64185.81
04:44:58|64185.82
04:45:00|64185.82
04:45:00|64197.56
04:45:01|64206.41
04:45:03|64206.71
04:45:04|64202.95
04:45:04|64202.94
04:45:06|64202.94
04:45:07|64192.24
04:45:08|64192.24
04:45:09|64192.23
04:45:09|64192.24
04:45:11|64188.59
04:45:12|64188.59
04:45:12|64188.59
04:45:14|64188.59
04:45:14|64188.59
04:45:15|64191.52
04:45:17|64191.52
04:45:18|64200.35
04:45:19|64200.36
04:45:20|64200.35
04:45:21|64200.36
04:45:22|64200.35
04:45:24|64200.35
04:45:24|64194.49
04:45:26|64194.5
04:45:28|64189.17
04:45:29|64180.15
04:45:29|64180.02
04:45:31|64180.01
04:45:32|64165.88
04:45:33|64161.89
04:45:34|64183.76
04:45:35|64174.91
04:45:36|64174.91
04:45:37|64173.3
04:45:38|64173.29
04:45:39|64171.7
04:45:41|64171.68
04:45:41|64169.36
04:45:42|64169.36
04:45:43|64181.33
04:45:44|64181.33
04:45:46|64181.33
04:45:47|64181.33
04:45:47|64181.32
04:45:48|64167.34
04:45:50|64167.34
04:45:51|64167.33
04:45:51|64167.34
04:45:52|64180.
04:45:54|64180.
04:45:54|64185.14
04:45:57|64185.13
04:45:58|64182.64
04:46:00|64182.64
04:46:01|64182.64
04:46:02|64182.64
04:46:03|64180.
04:46:04|64180.01
04:46:04|64193.72
04:46:05|64193.72
04:46:07|64193.72
04:46:08|64193.72
04:46:09|64193.72
04:46:10|64193.73
04:46:11|64193.73
04:46:12|64193.72
04:46:13|64193.73
04:46:14|64193.73
04:46:15|64193.72
04:46:16|64193.73
04:46:17|64195.29
04:46:18|64200.
04:46:19|64199.99
04:46:20|64204.76
04:46:21|64215.38
04:46:22|64215.38
04:46:23|64215.3
04:46:25|64212.52
04:46:25|64209.53
04:46:26|64208.6
04:46:28|64208.6
04:46:29|64208.61
04:46:30|64208.6
04:46:31|64208.61
04:46:32|64230.75
04:46:33|64230.75
04:46:35|64235.09
04:46:36|64235.28
04:46:37|64235.29
04:46:38|64238.34
04:46:39|64235.84
04:46:40|64235.83
04:46:42|64235.83
04:46:42|64235.83
04:46:43|64241.48
04:46:44|64241.58
04:46:45|64241.59
04:46:47|64241.59
04:46:47|64241.58
04:46:49|64241.59
04:46:49|64241.58
04:46:50|64241.57
04:46:52|64241.58
04:46:54|64241.58
04:46:54|64268.48
04:46:55|64259.55
04:46:56|64257.5
04:46:57|64250.11
04:46:58|64250.11
04:46:59|64250.1
04:47:01|64250.11
04:47:02|64250.11
04:47:02|64255.63
04:47:03|64266.83
04:47:04|64258.5
04:47:06|64258.51
04:47:06|64258.51
04:47:08|64256.26
04:47:08|64258.47
04:47:10|64258.47
04:47:10|64258.46
04:47:12|64268.58
04:47:13|64255.39
04:47:14|64245.11
04:47:15|64245.11
04:47:16|64245.11
04:47:17|64245.11
04:47:18|64245.1
04:47:19|64252.41
04:47:20|64252.5
04:47:21|64241.7
04:47:22|64240.01
04:47:23|64251.49
04:47:24|64242.91
04:47:25|64242.91
04:47:26|64242.91
04:47:27|64242.91
04:47:29|64242.91
04:47:29|64242.9
04:47:30|64242.91
04:47:32|64238.35
04:47:33|64238.35
04:47:33|64238.35
04:47:34|64238.34
04:47:36|64238.35
04:47:37|64238.35
04:47:38|64238.35
04:47:39|64235.84
04:47:40|64235.84
04:47:41|64235.84
04:47:43|64235.57
04:47:43|64225.82
04:47:45|64221.66
04:47:46|64215.39
04:47:47|64203.08
04:47:47|64203.09
04:47:49|64203.09
04:47:50|64203.09
04:47:52|64203.09
04:47:52|64203.08
04:47:54|64203.08
04:47:55|64203.09
04:47:55|64203.09
04:47:56|64211.69
04:47:58|64212.41
04:47:58|64212.41
04:47:59|64212.41
04:48:01|64212.41
04:48:01|64208.46
04:48:02|64203.21
04:48:03|64205.04
04:48:05|64211.68
04:48:06|64211.67
04:48:07|64211.67
04:48:07|64211.67
04:48:09|64214.93
04:48:10|64193.73
04:48:11|64193.45
04:48:12|64188.87
04:48:13|64188.86
04:48:14|64196.74
04:48:15|64196.73
04:48:17|64190.94
04:48:17|64190.95
04:48:18|64190.95
04:48:19|64190.94
04:48:20|64200.01
04:48:21|64200.01
04:48:22|64200.01
04:48:23|64200.01
04:48:24|64200.01
04:48:25|64219.98
04:48:26|64219.98
04:48:27|64219.97
04:48:29|64219.98
04:48:30|64224.97
04:48:31|64224.97
04:48:33|64224.96
04:48:35|64224.96
04:48:35|64224.97
04:48:37|64224.97
04:48:38|64217.5
04:48:39|64216.6
04:48:40|64214.19
04:48:42|64217.5
04:48:43|64217.5
04:48:44|64217.51
04:48:45|64217.51
04:48:46|64224.95
04:48:47|64224.96
04:48:49|64229.46
04:48:49|64229.46
04:48:50|64229.46
04:48:52|64229.45
04:48:53|64229.45
04:48:53|64229.45
04:48:55|64229.45
04:48:55|64229.45
04:48:56|64229.46
04:48:57|64230.78
04:48:59|64231.62
04:49:00|64231.61
04:49:01|64231.62
04:49:03|64231.62
04:49:04|64231.62
04:49:04|64231.62
04:49:06|64231.62
04:49:06|64231.61
04:49:07|64231.61
04:49:09|64231.61
04:49:10|64231.61
04:49:10|64231.61
04:49:12|64231.61
04:49:13|64231.62
04:49:14|64231.94
04:49:15|64232.09
04:49:17|64232.09
04:49:17|64232.09
04:49:18|64234.14
04:49:19|64234.39
04:49:21|64234.4
04:49:21|64234.4
04:49:23|64234.39
04:49:24|64234.4
04:49:24|64224.36
04:49:25|64224.36
04:49:26|64224.36
04:49:28|64224.35
04:49:29|64224.36
04:49:31|64224.36
04:49:31|64224.36
04:49:32|64224.36
04:49:34|64208.15
04:49:35|64208.14
04:49:37|64208.14
04:49:38|64208.15
04:49:38|64208.15
04:49:39|64208.15
04:49:41|64208.14
04:49:42|64204.97
04:49:43|64208.15
04:49:44|64216.98
04:49:46|64217.16
04:49:47|64217.16
04:49:48|64217.15
04:49:49|64217.15
04:49:50|64217.15
04:49:51|64217.15
04:49:52|64211.69
04:49:53|64205.67
04:49:54|64205.37
04:49:54|64205.37
04:49:56|64203.37
04:49:57|64203.37
04:49:58|64203.37
04:50:00|64203.37
04:50:01|64203.36
04:50:02|64203.37
04:50:03|64203.37
04:50:03|64203.37
04:50:05|64203.37
04:50:06|64203.37
04:50:07|64203.37
04:50:08|64217.15
04:50:09|64217.16
04:50:10|64217.16
04:50:11|64226.8
04:50:12|64226.81
04:50:14|64226.8
04:50:14|64226.81
04:50:15|64226.8
04:50:16|64226.82
04:50:17|64226.81
04:50:19|64226.82
04:50:19|64226.82
04:50:21|64224.97
04:50:21|64221.
04:50:22|64217.06
04:50:23|64217.07
04:50:24|64213.92
04:50:25|64212.75
04:50:26|64212.75
04:50:27|64212.75
04:50:28|64212.74
04:50:30|64212.75
04:50:31|64212.74
04:50:33|64212.74
04:50:34|64212.74
04:50:34|64212.75
04:50:36|64212.75
04:50:37|64212.74
04:50:39|64212.74
04:50:39|64212.74
04:50:41|64212.75
04:50:41|64223.28
04:50:43|64217.64
04:50:43|64209.97
04:50:45|64204.4
04:50:46|64204.39
04:50:47|64200.01
04:50:48|64200.01
04:50:49|64200.01
04:50:50|64200.
04:50:52|64200.
04:50:53|64209.19
04:50:54|64209.19
04:50:55|64209.19
04:50:56|64209.19
04:50:57|64209.19
04:50:59|64190.38
04:51:00|64190.39
04:51:00|64190.39
04:51:02|64190.39
04:51:02|64190.39
04:51:04|64190.38
04:51:05|64190.38
04:51:05|64190.39
04:51:07|64190.39
04:51:08|64190.38
04:51:09|64181.85
04:51:10|64181.84
04:51:12|64181.85
04:51:12|64181.85
04:51:13|64181.84
04:51:14|64181.84
04:51:15|64181.85
04:51:16|64180.23
04:51:18|64180.01
04:51:18|64180.01
04:51:19|64171.18
04:51:20|64170.01
04:51:21|64170.
04:51:22|64170.
04:51:23|64165.72
04:51:25|64165.72
04:51:26|64163.99
04:51:27|64161.89
04:51:29|64150.36
04:51:29|64150.36
04:51:30|64149.44
04:51:32|64148.74
04:51:33|64148.74
04:51:35|64148.75
04:51:37|64148.74
04:51:37|64148.74
04:51:39|64148.74
04:51:40|64148.75
04:51:42|64153.12
04:51:43|64155.44
04:51:44|64155.43
04:51:46|64155.44
04:51:47|64155.44
04:51:48|64155.44
04:51:48|64155.43
04:51:50|64155.44
04:51:51|64155.44
04:51:51|64155.43
04:51:53|64155.44
04:51:54|64155.43
04:51:54|64155.43
04:51:56|64155.43
04:51:57|64155.43
04:51:57|64155.43
04:51:59|64155.43
04:52:01|64155.43
04:52:02|64155.44
04:52:02|64150.37
04:52:04|64150.37
04:52:05|64150.37
04:52:06|64141.97
04:52:07|64141.97
04:52:08|64141.98
04:52:09|64141.97
04:52:10|64141.98
04:52:11|64141.97
04:52:12|64139.87
04:52:13|64136.53
04:52:15|64136.54
04:52:15|64136.53
04:52:16|64136.54
04:52:18|64136.54
04:52:18|64147.
04:52:20|64147.
04:52:20|64155.25
04:52:22|64155.43
04:52:23|64155.43
04:52:24|64140.07
04:52:25|64140.06
04:52:26|64140.07
04:52:26|64140.07
04:52:28|64140.06
04:52:29|64136.53
04:52:30|64132.02
04:52:31|64132.02
04:52:32|64132.01
04:52:33|64132.01
04:52:33|64132.01
04:52:35|64132.01
04:52:36|64132.01
04:52:37|64132.02
04:52:39|64132.02
04:52:40|64132.02
04:52:41|64132.02
04:52:42|64132.01
04:52:43|64132.01
04:52:44|64132.01
04:52:46|64132.01
04:52:47|64126.73
04:52:48|64126.21
04:52:49|64126.19
04:52:50|64125.08
04:52:51|64125.08
04:52:52|64124.54
04:52:53|64123.08
04:52:55|64117.07
04:52:56|64116.2
04:52:57|64116.21
04:52:58|64110.04
04:52:59|64110.04
04:53:01|64109.89
04:53:01|64106.08
04:53:02|64106.07
04:53:03|64106.07
04:53:05|64104.33
04:53:06|64104.33
04:53:07|64104.33
04:53:09|64112.92
04:53:09|64113.73
04:53:10|64113.73
04:53:12|64125.26
04:53:13|64126.85
04:53:14|64123.69
04:53:15|64111.27
04:53:16|64111.24
04:53:17|64106.78
04:53:18|64106.78
04:53:19|64106.78
04:53:20|64106.77
04:53:21|64106.78
04:53:22|64106.78
04:53:24|64106.78
04:53:25|64106.78
04:53:26|64102.29
04:53:27|64102.29
04:53:28|64102.29
04:53:28|64102.28
04:53:30|64103.79
04:53:30|64103.79
04:53:32|64103.78
04:53:32|64103.79
04:53:35|64103.78
04:53:36|64103.79
04:53:37|64103.79
04:53:38|64103.79
04:53:39|64103.78
04:53:40|64103.79
04:53:41|64103.79
04:53:43|64103.78
04:53:43|64103.78
04:53:44|64103.78
04:53:46|64097.4
04:53:47|64097.39
04:53:47|64092.31
04:53:49|64090.5
04:53:50|64084.86
04:53:51|64074.42
04:53:53|64074.42
04:53:54|64074.41
04:53:54|64074.4
04:53:55|64072.95
04:53:57|64072.73
04:53:57|64072.73
04:53:59|64070.01
04:54:00|64070.
04:54:00|64070.01
04:54:02|64070.
04:54:02|64070.
04:54:04|64070.
04:54:05|64070.01
04:54:06|64070.01
04:54:07|64070.01
04:54:08|64070.01
04:54:09|64070.01
04:54:10|64070.01
04:54:11|64070.
04:54:12|64070.
04:54:13|64061.54
04:54:14|64066.62
04:54:15|64066.78
04:54:17|64066.78
04:54:17|64068.07
04:54:18|64083.04
04:54:19|64083.03
04:54:20|64083.05
04:54:21|64083.05
04:54:22|64083.05
04:54:23|64083.05
04:54:24|64083.04
04:54:25|64073.07
04:54:26|64073.07
04:54:28|64073.07
04:54:29|64073.06
04:54:30|64073.06
04:54:31|64073.07
04:54:33|64073.07
04:54:34|64073.07
04:54:34|64073.07
04:54:35|64073.07
04:54:37|64073.06
04:54:39|64073.07
04:54:40|64061.62
04:54:41|64052.44
04:54:41|64038.75
04:54:43|64038.75
04:54:44|64038.76
04:54:46|64038.76
04:54:47|64038.16
04:54:47|64000.01
04:54:48|64000.01
04:54:49|64000.01
04:54:51|64000.01
04:54:53|64005.
04:54:53|64005.
04:54:54|64006.71
04:54:55|64006.72
04:54:56|64006.72
04:54:58|64006.72
04:54:59|64006.72
04:55:00|64006.72
04:55:02|64006.72
04:55:02|64006.72
04:55:03|64012.49
04:55:05|64017.47
04:55:05|64028.55
04:55:06|64030.77
04:55:07|64030.76
04:55:09|64030.77
04:55:10|64030.76
04:55:10|64030.77
04:55:11|64030.77
04:55:12|64030.77
04:55:14|64035.73
04:55:14|64041.97
04:55:16|64044.79
04:55:16|64044.8
04:55:17|64049.61
04:55:19|64061.46
04:55:20|64061.53
04:55:21|64068.09
04:55:22|64063.96
04:55:23|64063.96
04:55:24|64063.96
04:55:25|64063.96
04:55:26|64063.96
04:55:27|64061.53
04:55:28|64058.1
04:55:29|64058.1
04:55:30|64058.09
04:55:31|64078.57
04:55:32|64072.11
04:55:33|64072.11
04:55:34|64072.11
04:55:35|64072.11
04:55:36|64079.13
04:55:37|64079.13
04:55:39|64079.14
04:55:39|64079.13
04:55:40|64079.14
04:55:43|64071.83
04:55:44|64071.83
04:55:44|64071.82
04:55:46|64071.82
04:55:47|64071.82
04:55:48|64071.83
04:55:49|64071.82
04:55:50|64071.83
04:55:51|64071.83
04:55:52|64071.83
04:55:53|64071.83
04:55:55|64071.83
04:55:56|64071.83
04:55:57|64071.82
04:55:58|64074.58
04:55:58|64089.68
04:56:00|64089.67
04:56:01|64089.68
04:56:01|64089.68
04:56:03|64089.67
04:56:05|64089.68
04:56:06|64089.67
04:56:07|64089.68
04:56:08|64089.67
04:56:08|64089.67
04:56:10|64089.68
04:56:11|64089.67
04:56:12|64084.71
04:56:13|64083.48
04:56:14|64083.48
04:56:15|64083.48
04:56:16|64083.48
04:56:17|64083.48
04:56:18|64083.47
04:56:19|64083.47
04:56:20|64083.48
04:56:22|64106.26
04:56:23|64106.27
04:56:24|64106.27
04:56:25|64110.07
04:56:26|64110.06
04:56:27|64110.07
04:56:28|64110.07
04:56:29|64110.07
04:56:29|64110.07
04:56:31|64110.07
04:56:32|64110.08
04:56:33|64110.08
04:56:34|64110.08
04:56:35|64110.49
04:56:36|64115.94
04:56:38|64115.94
04:56:40|64115.94
04:56:41|64115.95
04:56:43|64115.95
04:56:44|64115.95
04:56:44|64115.94
04:56:46|64115.95
04:56:46|64115.94
04:56:48|64115.95
04:56:49|64115.94
04:56:50|64115.94
04:56:50|64115.95
04:56:52|64115.95
04:56:53|64115.95
04:56:54|64115.95
04:56:55|64115.95
04:56:56|64115.94
04:56:57|64115.94
04:56:58|64115.95
04:56:59|64115.95
04:57:00|64116.22
04:57:02|64126.26
04:57:03|64126.25
04:57:04|64126.25
04:57:05|64126.26
04:57:06|64126.26
04:57:07|64126.26
04:57:08|64126.25
04:57:09|64126.26
04:57:10|64126.25
04:57:12|64126.26
04:57:12|64126.26
04:57:13|64126.26
04:57:15|64126.26
04:57:15|64126.26
04:57:16|64126.26
04:57:17|64126.26
04:57:18|64126.26
04:57:19|64126.26
04:57:21|64126.26
04:57:21|64126.26
04:57:22|64126.26
04:57:23|64126.25
04:57:24|64126.26
04:57:25|64126.25
04:57:26|64126.26
04:57:28|64126.26
04:57:29|64126.26
04:57:29|64126.26
04:57:31|64126.26
04:57:32|64126.26
04:57:33|64126.25
04:57:33|64126.25
04:57:35|64126.25
04:57:35|64126.25
04:57:37|64126.26
04:57:39|64126.26
04:57:40|64126.26
04:57:41|64126.25
04:57:42|64126.25
04:57:44|64126.25
04:57:45|64126.25
04:57:46|64126.25
04:57:48|64126.25
04:57:49|64126.26
04:57:50|64126.26
04:57:51|64126.26
04:57:51|64126.26
04:57:53|64126.26
04:57:53|64126.26
04:57:55|64126.25
04:57:55|64126.25
04:57:57|64126.25
04:57:58|64126.25
04:57:59|64126.26
04:58:00|64126.25
04:58:01|64126.25
04:58:02|64126.26
04:58:03|64135.82
04:58:05|64142.32
04:58:05|64142.32
04:58:07|64142.32
04:58:07|64166.87
04:58:08|64171.14
04:58:10|64174.99
04:58:10|64190.11
04:58:11|64192.6
04:58:13|64184.68
04:58:13|64183.06
04:58:15|64175.9
04:58:15|64175.91
04:58:17|64175.91
04:58:18|64175.91
04:58:19|64192.93
04:58:20|64192.93
04:58:22|64192.93
04:58:22|64192.93
04:58:23|64192.93
04:58:25|64192.93
04:58:26|64209.98
04:58:27|64209.98
04:58:27|64209.97
04:58:28|64205.89
04:58:30|64196.98
04:58:31|64196.97
04:58:32|64185.5
04:58:33|64185.5
04:58:34|64185.5
04:58:35|64185.5
04:58:36|64185.5
04:58:37|64185.5
04:58:39|64185.5
04:58:39|64185.49
04:58:41|64185.13
04:58:41|64182.72
04:58:43|64182.08
04:58:44|64182.08
04:58:46|64182.08
04:58:46|64182.08
04:58:47|64182.07
04:58:48|64182.07
04:58:50|64182.07
04:58:51|64182.08
04:58:52|64182.07
04:58:53|64182.07
04:58:53|64182.07
04:58:55|64182.07
04:58:56|64182.07
04:58:57|64182.07
04:58:59|64182.07
04:58:59|64182.08
04:59:00|64177.66
04:59:02|64170.2
04:59:03|64167.71
04:59:03|64167.71
04:59:05|64167.71
04:59:06|64167.71
04:59:07|64167.7
04:59:08|64167.71
04:59:09|64167.7
04:59:10|64167.71
04:59:11|64167.71
04:59:12|64167.71
04:59:13|64167.7
04:59:14|64167.71
04:59:15|64167.71
04:59:16|64167.71
04:59:17|64167.7
04:59:18|64150.
04:59:20|64150.
04:59:20|64149.99
04:59:21|64150.
04:59:22|64150.
04:59:23|64150.
04:59:25|64150.
04:59:26|64150.
04:59:26|64147.78
04:59:28|64147.55
04:59:28|64147.56
04:59:30|64142.33
04:59:31|64140.05
04:59:32|64136.99
04:59:33|64135.82
04:59:34|64135.81
04:59:35|64126.37
04:59:36|64123.71
04:59:37|64123.08
04:59:38|64123.07
04:59:39|64123.08
04:59:41|64132.84
04:59:42|64133.08
04:59:43|64133.07
04:59:45|64133.07
04:59:45|64133.08
04:59:46|64133.07
04:59:48|64133.07
04:59:49|64133.08
04:59:50|64133.07
04:59:51|64126.22
04:59:52|64127.86
04:59:54|64127.86
04:59:55|64132.02
04:59:56|64133.04
04:59:56|64133.08
04:59:57|64133.08
04:59:59|64133.07
05:00:00|64133.08
05:00:01|64127.85
05:00:02|64127.85
05:00:03|64127.85
05:00:05|64119.56
05:00:06|64110.55
05:00:06|64110.56
05:00:08|64110.56
05:00:08|64110.56
05:00:09|64103.85
05:00:11|64103.86
05:00:12|64103.86
05:00:13|64103.86
05:00:14|64103.86
05:00:15|64110.57
05:00:16|64110.57
05:00:17|64110.56
05:00:18|64110.57
05:00:19|64110.57
05:00:20|64110.56
05:00:22|64110.56
05:00:22|64110.56
05:00:23|64110.57
05:00:24|64110.57
05:00:25|64110.56
05:00:26|64103.86
05:00:27|64103.86
05:00:29|64104.58
05:00:29|64110.54
05:00:30|64110.57
05:00:31|64110.56
05:00:32|64110.57
05:00:33|64110.57
05:00:34|64110.57
05:00:36|64110.56
05:00:37|64110.56
05:00:37|64133.08
05:00:39|64143.13
05:00:39|64143.13
05:00:41|64143.14
05:00:43|64153.84
05:00:44|64155.24
05:00:44|64172.35
05:00:45|64172.35
05:00:47|64172.36
05:00:48|64172.35
05:00:49|64172.35
05:00:50|64172.35
05:00:51|64172.35
05:00:52|64172.36
05:00:54|64172.35
05:00:54|64172.35
05:00:56|64172.35
05:00:57|64172.35
05:00:58|64172.36
05:00:59|64172.35
05:01:00|64172.35
05:01:01|64172.36
05:01:02|64172.36
05:01:03|64172.36
05:01:04|64166.11
05:01:05|64166.1
05:01:06|64166.1
05:01:07|64158.57
05:01:08|64158.58
05:01:09|64158.57
05:01:10|64158.58
05:01:11|64158.58
05:01:12|64158.57
05:01:13|64158.58
05:01:14|64158.57
05:01:16|64158.58
05:01:17|64153.13
05:01:17|64150.75
05:01:18|64145.64
05:01:19|64145.64
05:01:21|64145.64
05:01:22|64145.64
05:01:23|64145.63
05:01:24|64145.64
05:01:24|64145.64
05:01:25|64145.64
05:01:27|64145.63
05:01:27|64145.63
05:01:29|64145.63
05:01:30|64145.64
05:01:31|64145.64
05:01:31|64153.54
05:01:33|64153.55
05:01:34|64153.54
05:01:35|64153.54
05:01:36|64153.55
05:01:37|64153.55
05:01:38|64153.55
05:01:39|64158.56
05:01:40|64158.57
05:01:41|64158.56
05:01:43|64158.57
05:01:44|64158.57
05:01:45|64158.57
05:01:47|64158.58
05:01:48|64161.83
05:01:49|64161.83
05:01:51|64161.83
05:01:51|64161.83
05:01:53|64161.82
05:01:54|64161.83
05:01:55|64161.82
05:01:56|64161.82
05:01:57|64161.83
05:01:58|64161.83
05:01:59|64161.83
05:02:00|64161.83
05:02:01|64161.82
05:02:02|64161.83
05:02:03|64161.83
05:02:05|64161.83
05:02:05|64161.82
05:02:07|64158.57
05:02:08|64149.15
05:02:08|64144.17
05:02:10|64144.17
05:02:11|64144.17
05:02:12|64144.17
05:02:13|64144.16
05:02:15|64144.17
05:02:16|64144.17
05:02:16|64144.17
05:02:17|64144.16
05:02:18|64144.17
05:02:19|64144.17
05:02:21|64144.17
05:02:22|64144.17
05:02:23|64144.17
05:02:24|64144.16
05:02:25|64144.17
05:02:26|64144.17
05:02:27|64144.17
05:02:28|64144.17
05:02:29|64144.16
05:02:30|64144.17
05:02:31|64144.17
05:02:32|64144.17
05:02:33|64144.17
05:02:34|64144.17
05:02:35|64144.16
05:02:36|64144.16
05:02:37|64144.17
05:02:38|64144.17
05:02:40|64144.17
05:02:40|64144.17
05:02:42|64144.16
05:02:43|64142.45
05:02:45|64142.46
05:02:46|64142.46
05:02:47|64141.69
05:02:49|64136.83
05:02:51|64133.08
05:02:52|64133.09
05:02:52|64133.09
05:02:54|64133.08
05:02:54|64133.08
05:02:56|64133.08
05:02:56|64124.54
05:02:58|64123.07
05:02:59|64117.43
05:03:00|64116.21
05:03:01|64116.2
05:03:02|64116.2
05:03:04|64116.2
05:03:04|64116.2
05:03:06|64116.21
05:03:07|64116.21
05:03:08|64116.21
05:03:09|64116.21
05:03:10|64116.2
05:03:11|64116.21
05:03:12|64122.05
05:03:13|64122.84
05:03:15|64122.83
05:03:15|64137.9
05:03:16|64137.9
05:03:17|64137.9
05:03:19|64140.53
05:03:20|64140.53
05:03:21|64140.54
05:03:22|64140.54
05:03:22|64140.54
05:03:23|64140.53
05:03:25|64140.54
05:03:26|64140.68
05:03:27|64116.24
05:03:27|64110.56
05:03:28|64122.62
05:03:31|64122.62
05:03:31|64122.62
05:03:32|64122.62
05:03:33|64122.62
05:03:34|64122.62
05:03:35|64122.62
05:03:37|64122.62
05:03:38|64122.61
05:03:38|64122.62
05:03:39|64122.62
05:03:40|64122.61
05:03:42|64122.62
05:03:42|64112.87
05:03:45|64112.87
05:03:45|64110.01
05:03:47|64110.01
05:03:48|64096.14
05:03:49|64095.63
05:03:51|64091.14
05:03:51|64084.18
05:03:53|64084.18
05:03:54|64084.18
05:03:55|64082.57
05:03:57|64082.57
05:03:57|64082.57
05:03:58|64082.56
05:03:59|64082.56
05:04:01|64082.56
05:04:02|64082.56
05:04:03|64082.57
05:04:04|64082.56
05:04:05|64082.57
05:04:06|64078.08
05:04:07|64078.07
05:04:08|64078.08
05:04:09|64068.82
05:04:10|64068.82
05:04:11|64068.82
05:04:12|64068.81
05:04:14|64068.81
05:04:14|64068.82
05:04:15|64068.81
05:04:16|64068.82
05:04:17|64068.81
05:04:18|64068.81
05:04:19|64068.81
05:04:21|64063.12
05:04:21|64061.83
05:04:23|64061.82
05:04:24|64061.82
05:04:25|64061.83
05:04:26|64061.83
05:04:27|64061.83
05:04:28|64061.83
05:04:28|64061.82
05:04:30|64061.82
05:04:31|64061.82
05:04:32|64061.83
05:04:33|64061.83
05:04:34|64061.53
05:04:35|64059.94
05:04:36|64059.94
05:04:38|64059.94
05:04:39|64059.94
05:04:39|64059.94
05:04:40|64059.94
05:04:41|64059.94
05:04:42|64059.94
05:04:43|64059.94
05:04:46|64059.93
05:04:47|64059.94
05:04:48|64059.94
05:04:50|64059.94
05:04:51|64059.94
05:04:52|64059.94
05:04:53|64060.
05:04:54|64060.
05:04:55|64060.
05:04:56|64060.
05:04:57|64059.99
05:04:58|64060.
05:04:59|64059.99
05:05:00|64060.
05:05:01|64060.
05:05:02|64060.
05:05:04|64060.
05:05:04|64060.
05:05:05|64060.
05:05:06|64055.39
05:05:07|64055.37
05:05:09|64055.38
05:05:10|64055.37
05:05:11|64055.38
05:05:12|64055.38
05:05:13|64055.38
05:05:14|64055.38
05:05:15|64058.93
05:05:16|64065.24
05:05:17|64065.24
05:05:18|64065.24
05:05:19|64065.24
05:05:20|64065.23
05:05:21|64065.23
05:05:22|64065.23
05:05:23|64065.23
05:05:24|64057.06
05:05:25|64055.65
05:05:26|64055.38
05:05:28|64055.38
05:05:29|64055.39
05:05:29|64055.39
05:05:30|64055.39
05:05:31|64055.38
05:05:32|64055.38
05:05:33|64055.39
05:05:34|64055.38
05:05:35|64055.38
05:05:36|64055.38
05:05:37|64055.39
05:05:38|64055.38
05:05:39|64055.39
05:05:41|64055.39
05:05:42|64055.38
05:05:43|64055.17
05:05:44|64054.
05:05:45|64054.01
05:05:47|64054.
05:05:48|64042.46
05:05:49|64041.98
05:05:50|64041.99
05:05:52|64041.99
05:05:52|64041.99
05:05:53|64041.98
05:05:55|64041.99
05:05:56|64041.99
05:05:57|64041.98
05:05:59|64041.98
05:05:59|64041.99
05:06:00|64041.98
05:06:01|64041.98
05:06:02|64041.98
05:06:04|64041.98
05:06:05|64041.98
05:06:06|64041.99
05:06:07|64041.99
05:06:08|64041.99
05:06:09|64041.99
05:06:11|64041.99
05:06:12|64041.98
05:06:13|64041.98
05:06:13|64041.99
05:06:14|64050.67
05:06:15|64053.99
05:06:17|64053.99
05:06:17|64053.98
05:06:18|64053.98
05:06:20|64053.99
05:06:21|64059.99
05:06:22|64060.63
05:06:23|64061.23
05:06:23|64061.23
05:06:24|64061.24
05:06:25|64061.23
05:06:27|64064.78
05:06:27|64068.81
05:06:28|64068.81
05:06:30|64068.8
05:06:30|64068.8
05:06:32|64068.81
05:06:33|64068.81
05:06:34|64068.81
05:06:35|64068.81
05:06:36|64068.81
05:06:37|64068.81
05:06:37|64068.81
05:06:38|64073.08
05:06:40|64073.17
05:06:40|64073.18
05:06:42|64073.18
05:06:42|64073.18
05:06:44|64073.18
05:06:45|64073.17
05:06:46|64073.18
05:06:48|64073.18
05:06:50|64073.18
05:06:51|64073.17
05:06:52|64068.81
05:06:53|64068.82
05:06:54|64068.8
05:06:55|64058.14
05:06:56|64053.16
05:06:57|64053.17
05:06:58|64053.17
05:06:59|64053.17
05:07:00|64053.16
05:07:01|64053.16
05:07:02|64049.84
05:07:03|64049.84
05:07:04|64049.85
05:07:06|64049.85
05:07:06|64049.84
05:07:08|64049.85
05:07:09|64049.84
05:07:11|64049.84
05:07:12|64049.85
05:07:13|64049.84
05:07:14|64042.06
05:07:14|64042.
05:07:16|64041.99
05:07:17|64041.99
05:07:17|64042.
05:07:19|64042.
05:07:20|64042.
05:07:21|64042.
05:07:22|64036.56
05:07:23|64030.77
05:07:24|64030.76
05:07:25|64025.43
05:07:26|64026.93
05:07:27|64030.75
05:07:28|64030.78
05:07:29|64030.77
05:07:30|64030.78
05:07:31|64030.77
05:07:32|64030.78
05:07:33|64024.92
05:07:35|64024.93
05:07:36|64024.93
05:07:36|64024.93
05:07:37|64024.93
05:07:39|64024.93
05:07:40|64024.93
05:07:41|64024.93
05:07:41|64024.93
05:07:43|64024.93
05:07:44|64024.93
05:07:45|64024.93
05:07:46|64024.92
05:07:47|64024.93
05:07:49|64024.93
05:07:50|64024.93
05:07:51|64022.17
05:07:52|64022.17
05:07:53|64022.17
05:07:54|64022.17
05:07:55|64022.17
05:07:57|64022.17
05:07:58|64022.17
05:07:59|64022.17
05:08:00|64022.17
05:08:01|64022.16
05:08:02|64022.17
05:08:02|64022.16
05:08:03|64022.16
05:08:05|64022.17
05:08:06|64022.17
05:08:07|64022.17
05:08:08|64022.17
05:08:09|64022.17
05:08:10|64022.17
05:08:11|64022.17
05:08:12|64024.92
05:08:13|64030.76
05:08:14|64030.77
05:08:15|64033.24
05:08:16|64036.56
05:08:17|64040.71
05:08:18|64043.73
05:08:19|64057.31
05:08:20|64049.86
05:08:22|64045.36
05:08:23|64045.37
05:08:24|64045.37
05:08:25|64045.37
05:08:26|64045.36
05:08:28|64045.36
05:08:28|64045.37
05:08:29|64045.37
05:08:30|64056.33
05:08:31|64056.41
05:08:33|64058.02
05:08:34|64058.03
05:08:35|64070.51
05:08:36|64070.51
05:08:37|64070.51
05:08:38|64070.51
05:08:40|64070.52
05:08:40|64070.51
05:08:41|64070.52
05:08:42|64074.08
05:08:43|64074.09
05:08:44|64074.09
05:08:46|64074.09
05:08:46|64074.09
05:08:48|64074.09
05:08:49|64074.09
05:08:50|64074.09
05:08:52|64074.09
05:08:52|64070.51
05:08:53|64066.12
05:08:55|64066.12
05:08:56|64066.13
05:08:57|64066.13
05:08:59|64066.13
05:09:00|64066.12
05:09:01|64066.13
05:09:02|64066.13
05:09:02|64066.12
05:09:04|64066.13
05:09:05|64066.13
05:09:06|64066.13
05:09:07|64066.13
05:09:09|64066.13
05:09:09|64066.12
05:09:10|64066.13
05:09:11|64066.12
05:09:12|64066.13
05:09:13|64066.12
05:09:14|64066.12
05:09:16|64066.12
05:09:16|64066.12
05:09:18|64066.13
05:09:19|64066.12
05:09:20|64066.12
05:09:21|64064.34
05:09:22|64049.03
05:09:22|64049.03
05:09:24|64047.4
05:09:25|64040.89
05:09:25|64040.89
05:09:26|64040.89
05:09:27|64040.89
05:09:29|64040.89
05:09:30|64040.89
05:09:30|64040.89
05:09:32|64040.89
05:09:34|64040.88
05:09:34|64040.88
05:09:35|64040.89
05:09:37|64040.89
05:09:37|64040.89
05:09:38|64040.88
05:09:39|64040.89
05:09:41|64033.2
05:09:41|64033.2
05:09:43|64033.23
05:09:43|64033.23
05:09:45|64033.23
05:09:46|64033.22
05:09:47|64033.23
05:09:48|64033.23
05:09:48|64033.22
05:09:50|64033.22
05:09:51|64033.23
05:09:52|64033.23
05:09:53|64033.23
05:09:54|64033.23
05:09:55|64033.23
05:09:57|64033.22
05:09:58|64033.23
05:09:59|64033.23
05:10:00|64033.23
05:10:01|64033.23
05:10:02|64033.23
05:10:03|64033.23
05:10:04|64033.23
05:10:06|64033.22
05:10:07|64033.23
05:10:08|64033.23
05:10:09|64033.23
05:10:09|64033.23
05:10:10|64033.23
05:10:11|64033.23
05:10:12|64033.22
05:10:13|64033.22
05:10:14|64033.22
05:10:15|64033.23
05:10:16|64033.23
05:10:17|64033.22
05:10:19|64033.22
05:10:19|64033.22
05:10:21|64022.23
05:10:22|64022.25
05:10:23|64022.25
05:10:24|64022.25
05:10:25|64022.25
05:10:25|64022.25
05:10:26|64022.24
05:10:27|64022.24
05:10:29|64022.24
05:10:30|64022.24
05:10:31|64022.24
05:10:32|64022.25
05:10:33|64022.24
05:10:34|64022.25
05:10:35|64022.25
05:10:36|64022.24
05:10:37|64022.24
05:10:38|64022.24
05:10:39|64022.24
05:10:40|64022.24
05:10:41|64022.24
05:10:43|64022.24
05:10:43|64022.25
05:10:44|64022.25
05:10:45|64022.25
05:10:46|64024.11
05:10:48|64024.11
05:10:48|64024.1
05:10:49|64024.11
05:10:52|64024.1
05:10:53|64024.11
05:10:55|64024.1
05:10:56|64024.11
05:10:58|64024.11
05:10:59|64024.11
05:11:00|64024.11
05:11:01|64024.11
05:11:02|64024.11
05:11:03|64024.11
05:11:04|64024.11
05:11:05|64024.11
05:11:05|64024.11
05:11:07|64022.11
05:11:08|64015.82
05:11:09|64014.16
05:11:10|64012.16
05:11:11|64012.17
05:11:13|64012.17
05:11:14|64012.16
05:11:15|64012.17
05:11:15|64012.17
05:11:17|64012.16
05:11:18|64012.17
05:11:19|64012.16
05:11:19|64012.16
05:11:21|64012.16
05:11:22|64012.16
05:11:23|64012.17
05:11:23|64012.17
05:11:25|64012.17
05:11:26|64012.17
05:11:27|64012.17
05:11:28|64008.71
05:11:29|64000.01
05:11:30|64000.01
05:11:31|64000.
05:11:32|64000.
05:11:33|64000.
05:11:34|64000.
05:11:35|64000.
05:11:36|63995.89
05:11:37|63990.83
05:11:38|63990.01
05:11:39|63990.
05:11:40|63987.18
05:11:41|63987.17
05:11:42|63987.18
05:11:43|63987.17
05:11:44|63987.18
05:11:45|63987.18
05:11:47|63987.17
05:11:47|63993.98
05:11:48|63995.96
05:11:49|64000.01
05:11:50|64000.01
05:11:52|64009.17
05:11:54|64009.16
05:11:55|64009.17
05:11:56|64009.16
05:11:58|64012.17
05:11:59|64015.83
05:12:00|64015.83
05:12:01|64018.54
05:12:02|64018.54
05:12:03|64018.54
05:12:04|64018.54
05:12:06|64018.53
05:12:07|64018.53
05:12:09|64018.53
05:12:09|64018.54
05:12:10|64018.54
05:12:11|64018.54
05:12:12|64018.54
05:12:14|64018.53
05:12:14|64018.53
05:12:16|64018.53
05:12:18|64018.53
05:12:18|64018.53
05:12:20|64018.54
05:12:20|64018.54
05:12:22|64018.54
05:12:23|64018.53
05:12:24|64018.53
05:12:25|64018.54
05:12:26|64018.53
05:12:27|64018.53
05:12:28|64024.11
05:12:28|64033.23
05:12:29|64040.
05:12:30|64048.6
05:12:32|64050.75
05:12:33|64053.52
05:12:33|64061.46
05:12:35|64064.78
05:12:36|64064.77
05:12:37|64053.16
05:12:38|64052.52
05:12:39|64044.34
05:12:40|64044.33
05:12:41|64044.33
05:12:42|64063.88
05:12:43|64063.88
05:12:44|64069.71
05:12:45|64069.71
05:12:47|64069.71
05:12:47|64059.02
05:12:48|64058.14
05:12:49|64057.42
05:12:51|64057.41
05:12:51|64057.42
05:12:53|64057.42
05:12:54|64057.42
05:12:55|64057.42
05:12:57|64057.41
05:12:58|64057.41
05:12:59|64057.41
05:13:00|64057.41
05:13:02|64057.41
05:13:03|64057.41
05:13:03|64057.42
05:13:05|64057.42
05:13:05|64057.42
05:13:06|64057.42
05:13:07|64057.42
05:13:08|64057.41
05:13:10|64057.41
05:13:10|64057.41
05:13:12|64057.41
05:13:12|64057.42
05:13:13|64057.42
05:13:15|64057.41
05:13:16|64057.42
05:13:16|64057.42
05:13:18|64057.41
05:13:18|64057.41
05:13:19|64057.42
05:13:21|64057.42
05:13:22|64057.42
05:13:24|64057.41
05:13:26|64057.41
05:13:27|64057.41
05:13:28|64057.42
05:13:29|64057.42
05:13:30|64057.41
05:13:31|64057.42
05:13:32|64057.42
05:13:33|64057.42
05:13:35|64057.41
05:13:35|64057.41
05:13:37|64057.41
05:13:37|64057.41
05:13:38|64057.41
05:13:39|64057.42
05:13:40|64047.13
05:13:41|64047.13
05:13:42|64047.13
05:13:43|64047.13
05:13:45|64047.13
05:13:45|64047.13
05:13:46|64047.13
05:13:47|64047.13
05:13:49|64047.12
05:13:50|64047.12
05:13:50|64047.13
05:13:52|64047.13
05:13:52|64044.34
05:13:55|64033.99
05:13:56|64034.
05:13:57|64034.
05:13:59|64034.
05:14:00|64034.
05:14:01|64034.
05:14:02|64034.
05:14:04|64034.
05:14:04|64033.99
05:14:05|64026.3
05:14:07|64026.31
05:14:08|64026.31
05:14:09|64026.31
05:14:10|64026.31
05:14:11|64026.31
05:14:12|64026.31
05:14:13|64026.3
05:14:14|64026.31
05:14:15|64026.3
05:14:16|64026.3
05:14:17|64026.3
05:14:18|64026.3
05:14:19|64026.3
05:14:20|64026.3
05:14:22|64026.31
05:14:22|64026.31
05:14:23|64026.31
05:14:24|64033.44
05:14:26|64038.53
05:14:27|64046.52
05:14:27|64053.16
05:14:29|64053.94
05:14:30|64053.94
05:14:31|64053.94
05:14:32|64053.93
05:14:34|64053.93
05:14:34|64053.94
05:14:36|64053.94
05:14:36|64053.94
05:14:37|64053.94
05:14:38|64053.93
05:14:39|64053.93
05:14:40|64053.93
05:14:41|64053.93
05:14:43|64053.93
05:14:43|64053.93
05:14:44|64053.93
05:14:46|64053.94
05:14:47|64053.94
05:14:48|64053.94
05:14:49|64053.94
05:14:50|64053.94
05:14:51|64053.94
05:14:52|64053.94
05:14:53|64053.93
05:14:54|64053.93
05:14:55|64053.94
05:14:57|64053.93
05:14:58|64053.93
05:14:58|64053.94
05:15:00|64053.93
05:15:02|64053.93
05:15:03|64057.41
05:15:05|64061.46
05:15:06|64061.54
05:15:07|64057.31
05:15:08|64047.12
05:15:10|64047.
05:15:10|64046.99
05:15:12|64046.99
05:15:13|64053.74
05:15:14|64066.03
05:15:14|64066.02
05:15:15|64070.51
05:15:16|64070.51
05:15:18|64070.51
05:15:19|64070.52
05:15:19|64070.51
05:15:20|64070.52
05:15:25|64070.51
05:15:27|64070.52
05:15:27|64070.51
05:15:29|64070.51
05:15:29|64070.52
05:15:30|64084.7
05:15:31|64084.87
05:15:32|64084.87
05:15:33|64084.87
05:15:34|64084.87
05:15:35|64084.87
05:15:36|64084.87
05:15:38|64084.87
05:15:38|64084.87
05:15:39|64084.86
05:15:40|64084.86
05:15:41|64088.02
05:15:42|64090.51
05:15:43|64090.51
05:15:45|64091.04
05:15:45|64091.04
05:15:46|64091.05
05:15:47|64091.05
05:15:49|64091.04
05:15:49|64091.05
05:15:51|64091.05
05:15:52|64091.05
05:15:52|64091.04
05:15:53|64091.04
05:15:54|64091.05
05:15:57|64094.99
05:15:57|64095.03
05:15:58|64095.02
05:15:59|64095.02
05:16:00|64095.03
05:16:02|64095.03
05:16:02|64095.03
05:16:03|64095.03
05:16:04|64096.94
05:16:05|64096.95
05:16:06|64096.95
05:16:08|64096.95
05:16:09|64096.94
05:16:10|64102.59
05:16:10|64102.59
05:16:12|64102.59
05:16:13|64104.62
05:16:14|64110.49
05:16:15|64110.49
05:16:15|64114.79
05:16:16|64114.8
05:16:18|64114.8
05:16:19|64114.79
05:16:20|64107.31
05:16:21|64098.
05:16:22|64098.
05:16:23|64098.01
05:16:24|64098.
05:16:25|64098.01
05:16:26|64098.
05:16:27|64098.
05:16:28|64098.
05:16:29|64098.
05:16:30|64098.01
05:16:31|64098.01
05:16:32|64101.38
05:16:33|64101.39
05:16:34|64102.03
05:16:35|64102.03
05:16:36|64102.03
05:16:38|64102.04
05:16:38|64102.03
05:16:39|64102.04
05:16:41|64102.04
05:16:42|64102.04
05:16:42|64102.03
05:16:43|64102.03
05:16:44|64102.03
05:16:45|64098.03
05:16:47|64098.02
05:16:48|64098.02
05:16:49|64098.03
05:16:49|64098.03
05:16:51|64098.02
05:16:52|64098.01
05:16:52|64098.01
05:16:53|64098.02
05:16:54|64098.01
05:16:56|64098.02
05:16:57|64098.02
05:16:58|64098.02
05:17:00|64098.02
05:17:00|64102.04
05:17:02|64102.03
05:17:03|64102.03
05:17:04|64102.04
05:17:05|64102.04
05:17:06|64102.03
05:17:08|64102.03
05:17:08|64095.14
05:17:10|64095.13
05:17:11|64095.14
05:17:12|64095.14
05:17:13|64092.
05:17:14|64092.
05:17:15|64092.01
05:17:16|64092.01
05:17:17|64092.
05:17:18|64092.
05:17:19|64092.01
05:17:20|64092.01
05:17:21|64092.01
05:17:22|64092.
05:17:24|64092.
05:17:25|64092.
05:17:26|64092.
05:17:27|64092.01
05:17:27|64092.01
05:17:29|64092.01
05:17:30|64092.
05:17:30|64092.01
05:17:31|64092.
05:17:32|64092.01
05:17:34|64092.01
05:17:35|64092.
05:17:36|64092.01
05:17:38|64092.
05:17:38|64092.01
05:17:39|64092.
05:17:41|64086.
05:17:42|64064.49
05:17:43|64064.49
05:17:44|64061.53
05:17:45|64061.54
05:17:47|64060.01
05:17:47|64053.94
05:17:49|64053.93
05:17:50|64053.52
05:17:50|64047.15
05:17:52|64045.69
05:17:53|64040.01
05:17:55|64040.
05:17:57|64040.
05:17:57|64040.
05:18:00|64040.01
05:18:00|64040.
05:18:02|64036.56
05:18:03|64035.77
05:18:03|64035.78
05:18:04|64035.78
05:18:05|64035.78
05:18:06|64035.76
05:18:07|64030.77
05:18:09|64030.76
05:18:09|64022.16
05:18:11|64022.17
05:18:12|64020.
05:18:13|64013.25
05:18:14|64011.02
05:18:15|64011.03
05:18:16|64011.02
05:18:17|64011.03
05:18:18|64011.03
05:18:19|64011.03
05:18:20|64011.03
05:18:21|64011.02
05:18:22|64011.03
05:18:23|64011.03
05:18:25|64011.03
05:18:25|64011.03
05:18:27|64011.03
05:18:27|64011.03
05:18:28|64011.02
05:18:29|64011.03
05:18:30|64011.03
05:18:31|64011.03
05:18:32|64011.03
05:18:33|64011.03
05:18:35|64011.03
05:18:36|64011.02
05:18:37|64011.02
05:18:38|64011.03
05:18:39|64011.03
05:18:40|64011.03
05:18:41|64011.03
05:18:42|64011.03
05:18:43|64011.03
05:18:44|64011.03
05:18:45|64011.03
05:18:46|64011.02
05:18:47|64011.02
05:18:48|63998.36
05:18:49|63998.36
05:18:50|63998.36
05:18:51|63998.35
05:18:52|63995.89
05:18:53|63991.74
05:18:55|63991.74
05:18:55|63991.75
05:18:56|63991.74
05:18:57|63991.74
05:18:59|63997.57
05:19:01|64002.76
05:19:02|64009.04
05:19:03|64009.13
05:19:04|64009.12
05:19:06|64009.13
05:19:06|64009.13
05:19:07|64009.13
05:19:09|64009.12
05:19:09|64009.12
05:19:11|64009.12
05:19:11|64009.13
05:19:13|64009.13
05:19:14|64009.13
05:19:15|64009.12
05:19:16|64009.13
05:19:17|64009.12
05:19:19|64009.12
05:19:19|64009.13
05:19:20|64009.12
05:19:22|64009.12
05:19:22|64010.
05:19:23|64011.03
05:19:25|64011.02
05:19:25|64011.02
05:19:27|64011.02
05:19:28|64011.02
05:19:28|64011.02
05:19:29|64011.03
05:19:30|64011.02
05:19:32|64011.03
05:19:33|64011.03
05:19:34|64011.03
05:19:35|64011.03
05:19:36|64011.03
05:19:37|64011.02
05:19:38|64011.02
05:19:39|64011.02
05:19:40|64011.03
05:19:42|64011.02
05:19:43|64011.02
05:19:44|64011.03
05:19:45|64011.03
05:19:46|64011.02
05:19:47|64011.02
05:19:49|64011.03
05:19:50|64011.02
05:19:51|64011.02
05:19:52|64011.02
05:19:53|64011.02
05:19:54|64011.02
05:19:56|64011.03
05:19:56|64011.02
05:19:57|64011.02
05:19:58|64011.03
05:19:59|64011.03
05:20:00|64012.
05:20:02|64012.
05:20:04|64012.
05:20:05|64012.
05:20:07|64011.99
05:20:07|64012.
05:20:08|64012.
05:20:10|64012.
05:20:11|64011.99
05:20:11|64012.
05:20:13|64011.99
05:20:13|64014.67
05:20:15|64014.67
05:20:16|64014.67
05:20:17|64014.67
05:20:17|64014.67
05:20:18|64014.67
05:20:20|64014.68
05:20:21|64014.67
05:20:22|64014.67
05:20:23|64014.67
05:20:24|64014.67
05:20:25|64014.67
05:20:26|64014.67
05:20:27|64014.67
05:20:28|64014.68
05:20:29|64014.68
05:20:30|64014.67
05:20:31|64014.68
05:20:32|64014.68
05:20:33|64014.68
05:20:34|64014.68
05:20:35|64014.68
05:20:36|64014.67
05:20:37|64014.67
05:20:38|64014.68
05:20:39|64014.67
05:20:41|64014.68
05:20:42|64014.67
05:20:43|64014.68
05:20:44|64014.67
05:20:45|64014.67
05:20:46|64014.67
05:20:48|64029.09
05:20:49|64029.61
05:20:50|64029.6
05:20:51|64029.61
05:20:52|64021.63
05:20:53|64016.89
05:20:54|64014.68
05:20:54|64011.66
05:20:56|64005.44
05:20:57|63995.07
05:20:58|63990.83
05:20:59|63990.83
05:21:00|63990.83
05:21:02|64005.61
05:21:03|64008.3
05:21:04|64008.3
05:21:06|64013.54
05:21:07|64013.55
05:21:08|64009.17
05:21:09|64009.17
05:21:10|64009.16
05:21:11|64009.16
05:21:12|64009.16
05:21:13|64009.16
05:21:14|64009.17
05:21:16|64009.17
05:21:16|64009.17
05:21:17|64009.17
05:21:18|64012.49
05:21:19|64012.49
05:21:20|64012.48
05:21:21|64012.49
05:21:23|64005.02
05:21:23|64005.03
05:21:25|64005.03
05:21:25|64005.03
05:21:27|64005.03
05:21:28|64005.03
05:21:29|64008.54
05:21:30|64008.54
05:21:31|64008.42
05:21:32|64002.68
05:21:33|64005.02
05:21:34|64005.02
05:21:35|64005.02
05:21:37|64005.02
05:21:38|64005.02
05:21:39|64005.03
05:21:40|64005.03
05:21:40|64005.02
05:21:41|64005.03
05:21:42|64005.03
05:21:44|64005.02
05:21:44|64008.03
05:21:46|64010.09
05:21:47|64010.09
05:21:48|64010.09
05:21:49|64010.09
05:21:50|64010.1
05:21:51|64010.09
05:21:52|64010.09
05:21:53|64010.1
05:21:54|64010.1
05:21:55|64010.1
05:21:56|64014.68
05:21:58|64014.68
05:21:59|64014.67
05:21:59|64014.68
05:22:00|64014.67
05:22:02|64014.68
05:22:04|64014.68
05:22:05|64014.67
05:22:06|64029.73
05:22:08|64030.77
05:22:09|64030.76
05:22:10|64030.76
05:22:10|64030.76
05:22:11|64030.76
05:22:12|64030.76
05:22:14|64030.77
05:22:15|64030.77
05:22:16|64030.76
05:22:17|64030.76
05:22:18|64030.76
05:22:19|64030.76
05:22:20|64030.76
05:22:21|64043.65
05:22:22|64048.77
05:22:23|64053.52
05:22:24|64053.52
05:22:26|64053.52
05:22:26|64059.99
05:22:27|64059.99
05:22:28|64060.
05:22:29|64061.54
05:22:30|64061.54
05:22:31|64061.54
05:22:33|64057.04
05:22:33|64052.33
05:22:34|64044.16
05:22:36|64048.18
05:22:37|64049.
05:22:39|64049.
05:22:39|64048.99
05:22:40|64048.99
05:22:42|64051.5
05:22:43|64052.32
05:22:44|64052.33
05:22:45|64052.32
05:22:46|64052.33
05:22:47|64052.33
05:22:47|64052.32
05:22:48|64052.33
05:22:50|64052.33
05:22:51|64052.32
05:22:52|64052.33
05:22:52|64052.33
05:22:54|64052.33
05:22:55|64052.33
05:22:55|64052.33
05:22:57|64052.33
05:22:58|64052.33
05:22:58|64052.33
05:23:00|64052.32
05:23:00|64059.98
05:23:01|64059.99
05:23:04|64064.49
05:23:04|64076.44
05:23:05|64076.44
05:23:06|64076.44
05:23:07|64076.44
05:23:09|64076.44
05:23:09|64076.44
05:23:11|64076.44
05:23:11|64076.45
05:23:13|64076.45
05:23:14|64076.44
05:23:15|64076.45
05:23:16|64076.45
05:23:17|64076.44
05:23:17|64076.44
05:23:19|64076.44
05:23:20|64073.13
05:23:21|64073.13
05:23:22|64064.65
05:23:24|64059.94
05:23:24|64059.95
05:23:26|64059.95
05:23:27|64059.95
05:23:28|64059.95
05:23:29|64059.95
05:23:30|64059.94
05:23:32|64059.94
05:23:33|64059.95
05:23:33|64059.95
05:23:34|64059.95
05:23:36|64053.16
05:23:37|64052.33
05:23:37|64052.32
05:23:39|64044.03
05:23:40|64043.59
05:23:41|64043.59
05:23:43|64043.6
05:23:44|64040.05
05:23:45|64040.04
05:23:45|64040.05
05:23:47|64040.04
05:23:47|64040.05
05:23:48|64040.04
05:23:50|64040.05
05:23:51|64040.04
05:23:51|64040.04
05:23:52|64040.05
05:23:54|64040.05
05:23:55|64040.05
05:23:56|64040.05
05:23:57|64040.05
05:23:58|64040.04
05:23:59|64040.05
05:24:00|64040.04
05:24:01|64040.05
05:24:02|64040.05
05:24:03|64040.05
05:24:05|64040.04
05:24:07|64040.05
05:24:08|64040.04
05:24:10|64040.05
05:24:11|64040.05
05:24:12|64040.04
05:24:13|64040.04
05:24:14|64040.04
05:24:15|64050.03
05:24:16|64051.49
05:24:17|64052.66
05:24:18|64052.66
05:24:19|64049.9
05:24:21|64049.9
05:24:22|64049.9
05:24:23|64045.69
05:24:24|64040.
05:24:24|64040.
05:24:26|64040.
05:24:27|64040.
05:24:27|64040.01
05:24:29|64040.01
05:24:30|64040.
05:24:31|64040.
05:24:32|64040.
05:24:34|64040.01
05:24:34|64040.01
05:24:35|64040.01
05:24:36|64040.
05:24:38|64040.
05:24:39|64040.01
05:24:39|64040.
05:24:41|64040.
05:24:42|64040.
05:24:42|64040.
05:24:44|64040.
05:24:45|64040.
05:24:46|64040.01
05:24:47|64040.01
05:24:48|64040.01
05:24:49|64040.01
05:24:50|64040.
05:24:51|64040.
05:24:52|64040.
05:24:53|64040.01
05:24:54|64040.01
05:24:56|64040.
05:24:56|64040.03
05:24:57|64043.32
05:24:59|64043.32
05:24:59|64043.55
05:25:00|64048.7
05:25:02|64052.82
05:25:02|64052.81
05:25:03|64052.82
05:25:05|64052.81
05:25:07|64049.01
05:25:08|64049.01
05:25:09|64049.01
05:25:10|64049.02
05:25:12|64049.01
05:25:12|64049.01
05:25:13|64049.01
05:25:14|64049.01
05:25:16|64049.01
05:25:17|64049.02
05:25:17|64049.02
05:25:18|64049.02
05:25:19|64049.02
05:25:21|64049.01
05:25:22|64049.01
05:25:22|64049.01
05:25:24|64049.01
05:25:25|64049.01
05:25:26|64049.01
05:25:26|64049.02
05:25:28|64049.01
05:25:29|64049.02
05:25:29|64049.02
05:25:31|64049.01
05:25:32|64049.01
05:25:34|64049.02
05:25:34|64049.01
05:25:36|64049.01
05:25:37|64049.02
05:25:38|64049.01
05:25:39|64049.01
05:25:40|64049.01
05:25:41|64049.01
05:25:42|64049.01
05:25:43|64049.01
05:25:45|64049.02
05:25:46|64049.01
05:25:47|64040.71
05:25:48|64040.01
05:25:49|64031.58
05:25:50|64030.77
05:25:51|64030.76
05:25:52|64030.77
05:25:53|64030.76
05:25:54|64030.76
05:25:55|64030.76
05:25:56|64030.77
05:25:57|64030.77
05:25:58|64030.77
05:25:59|64030.77
05:26:00|64030.77
05:26:01|64030.77
05:26:02|64030.77
05:26:03|64044.86
05:26:04|64048.17
05:26:05|64048.18
05:26:07|64048.18
05:26:09|64045.82
05:26:10|64045.82
05:26:11|64045.82
05:26:12|64045.82
05:26:13|64045.82
05:26:14|64045.82
05:26:15|64045.82
05:26:17|64045.82
05:26:18|64045.81
05:26:19|64045.81
05:26:21|64045.81
05:26:22|64045.81
05:26:23|64045.81
05:26:24|64051.5
05:26:24|64051.99
05:26:26|64051.99
05:26:27|64051.99
05:26:28|64057.15
05:26:30|64059.79
05:26:30|64059.79
05:26:32|64059.79
05:26:32|64059.79
05:26:33|64059.79
05:26:35|64073.08
05:26:36|64074.73
05:26:37|64079.99
05:26:38|64092.31
05:26:39|64092.31
05:26:40|64099.64
05:26:42|64107.29
05:26:43|64107.3
05:26:43|64081.55
05:26:45|64080.55
05:26:46|64080.55
05:26:48|64073.92
05:26:48|64073.92
05:26:49|64073.92
05:26:50|64088.85
05:26:51|64089.2
05:26:52|64089.21
05:26:53|64089.19
05:26:54|64089.19
05:26:56|64077.23
05:26:56|64077.24
05:26:57|64077.23
05:26:59|64077.23
05:26:59|64077.23
05:27:00|64077.23
05:27:01|64081.37
05:27:03|64081.37
05:27:03|64081.37
05:27:04|64081.37
05:27:06|64081.38
05:27:08|64099.55
05:27:09|64102.97
05:27:10|64107.11
05:27:11|64109.6
05:27:12|64114.58
05:27:14|64114.68
05:27:16|64114.68
05:27:17|64114.69
05:27:17|64114.68
05:27:18|64111.73
05:27:19|64111.72
05:27:20|64108.27
05:27:21|64108.26
05:27:23|64108.27
05:27:24|64108.27
05:27:25|64108.26
05:27:26|64108.26
05:27:27|64108.27
05:27:28|64108.27
05:27:29|64108.27
05:27:30|64108.26
05:27:31|64108.26
05:27:32|64108.26
05:27:34|64108.27
05:27:34|64108.27
05:27:35|64108.27
05:27:36|64105.04
05:27:38|64100.55
05:27:38|64100.54
05:27:40|64100.55
05:27:41|64100.55
05:27:42|64100.55
05:27:42|64105.45
05:27:44|64108.35
05:27:45|64108.36
05:27:46|64108.36
05:27:47|64116.84
05:27:48|64116.84
05:27:49|64116.84
05:27:50|64116.84
05:27:52|64116.84
05:27:53|64116.84
05:27:54|64116.84
05:27:54|64116.83
05:27:56|64116.83
05:27:57|64116.84
05:27:58|64116.84
05:27:59|64116.84
05:28:00|64116.84
05:28:02|64116.83
05:28:02|64116.83
05:28:04|64116.83
05:28:05|64116.84
05:28:06|64116.84
05:28:07|64116.84
05:28:08|64116.83
05:28:09|64116.84
05:28:09|64116.84
05:28:12|64110.11
05:28:12|64110.11
05:28:14|64110.11
05:28:15|64108.36
05:28:17|64101.31
05:28:18|64101.32
05:28:20|64101.32
05:28:21|64101.31
05:28:22|64101.31
05:28:23|64101.31
05:28:25|64101.32
05:28:26|64101.32
05:28:26|64101.32
05:28:27|64101.32
05:28:29|64101.32
05:28:29|64103.8
05:28:30|64103.8
05:28:32|64103.8
05:28:34|64103.8
05:28:34|64103.79
05:28:35|64103.79
05:28:36|64103.8
05:28:38|64103.79
05:28:38|64103.8
05:28:40|64103.79
05:28:41|64103.8
05:28:42|64103.79
05:28:43|64103.8
05:28:44|64103.79
05:28:45|64103.79
05:28:46|64103.79
05:28:48|64103.79
05:28:48|64103.8
05:28:49|64103.8
05:28:50|64103.79
05:28:51|64103.79
05:28:53|64103.79
05:28:53|64103.79
05:28:54|64103.8
05:28:56|64103.8
05:28:57|64103.8
05:28:57|64103.8
05:28:59|64103.8
05:29:00|64103.8
05:29:02|64103.8
05:29:02|64103.79
05:29:03|64103.79
05:29:04|64103.79
05:29:05|64103.79
05:29:06|64103.79
05:29:07|64103.79
05:29:08|64103.8
05:29:09|64103.8
05:29:11|64103.79
05:29:13|64101.32
05:29:14|64101.32
05:29:14|64101.33
05:29:16|64101.32
05:29:18|64101.33
05:29:19|64101.32
05:29:20|64101.32
05:29:21|64101.32
05:29:22|64101.33
05:29:23|64101.33
05:29:24|64101.33
05:29:26|64101.33
05:29:26|64101.32
05:29:27|64101.33
05:29:29|64101.33
05:29:30|64101.33
05:29:30|64101.32
05:29:31|64101.32
05:29:33|64101.32
05:29:34|64101.32
05:29:35|64101.32
05:29:36|64101.33
05:29:37|64101.33
05:29:37|64101.32
05:29:39|64101.32
05:29:40|64101.33
05:29:41|64101.32
05:29:42|64101.33
05:29:43|64101.33
05:29:44|64101.33
05:29:46|64101.33
05:29:46|64101.33
05:29:47|64101.32
05:29:48|64101.33
05:29:49|64101.33
05:29:50|64101.33
05:29:51|64101.33
05:29:52|64101.33
05:29:54|64101.32
05:29:54|64101.32
05:29:55|64101.33
05:29:56|64101.33
05:29:58|64101.32
05:29:59|64101.33
05:30:00|64101.33
05:30:01|64101.32
05:30:02|64101.32
05:30:03|64101.32
05:30:04|64101.32
05:30:06|64101.32
05:30:06|64101.33
05:30:07|64101.32
05:30:08|64101.32
05:30:10|64089.13
05:30:12|64103.79
05:30:13|64095.8
05:30:14|64088.19
05:30:15|64084.58
05:30:16|64084.58
05:30:18|64084.58
05:30:18|64084.58
05:30:20|64084.57
05:30:21|64084.57
05:30:22|64084.57
05:30:24|64084.57
05:30:25|64084.58
05:30:25|64072.25
05:30:27|64062.18
05:30:28|64062.18
05:30:28|64062.18
05:30:29|64062.18
05:30:31|64062.18
05:30:32|64062.18
05:30:33|64062.18
05:30:34|64062.18
05:30:35|64062.17
05:30:36|64062.18
05:30:37|64062.18
05:30:38|64062.17
05:30:39|64062.18
05:30:40|64062.18
05:30:41|64062.18
05:30:42|64062.18
05:30:43|64062.18
05:30:45|64062.18
05:30:46|64062.18
05:30:47|64062.18
05:30:47|64062.18
05:30:48|64062.18
05:30:49|64062.18
05:30:50|64062.18
05:30:51|64062.17
05:30:52|64062.18
05:30:53|64062.17
05:30:54|64057.31
05:30:55|64057.06
05:30:56|64057.05
05:30:58|64053.99
05:30:59|64053.52
05:31:00|64053.52
05:31:00|64053.52
05:31:02|64053.51
05:31:02|64053.51
05:31:04|64053.52
05:31:05|64053.52
05:31:06|64053.52
05:31:07|64053.51
05:31:08|64053.51
05:31:09|64053.52
05:31:10|64053.52
05:31:11|64053.52
05:31:13|64053.51
05:31:14|64053.52
05:31:15|64053.51
05:31:16|64053.52
05:31:17|64073.93
05:31:18|64074.2
05:31:19|64083.25
05:31:20|64083.26
05:31:22|64083.88
05:31:22|64091.34
05:31:23|64092.31
05:31:24|64092.31
05:31:26|64092.31
05:31:27|64092.31
05:31:28|64092.31
05:31:29|64092.31
05:31:29|64089.69
05:31:31|64089.7
05:31:32|64089.69
05:31:33|64089.7
05:31:34|64089.7
05:31:35|64096.29
05:31:36|64096.29
05:31:38|64096.29
05:31:38|64096.29
05:31:40|64096.28
05:31:41|64096.29
05:31:42|64096.29
05:31:42|64096.28
05:31:44|64096.29
05:31:44|64096.29
05:31:46|64096.29
05:31:47|64096.28
05:31:48|64096.28
05:31:49|64096.28
05:31:49|64096.28
05:31:51|64096.28
05:31:51|64096.29
05:31:53|64112.09
05:31:54|64112.1
05:31:54|64112.1
05:31:55|64112.1
05:31:57|64112.1
05:31:58|64112.09
05:31:59|64112.1
05:32:00|64112.09
05:32:01|64112.09
05:32:03|64112.1
05:32:03|64112.1
05:32:04|64112.1
05:32:05|64112.09
05:32:06|64112.09
05:32:08|64103.33
05:32:09|64103.33
05:32:10|64103.33
05:32:11|64103.33
05:32:11|64103.33
05:32:13|64103.32
05:32:14|64103.32
05:32:15|64103.34
05:32:16|64103.34
05:32:18|64103.41
05:32:18|64116.2
05:32:20|64116.21
05:32:21|64116.2
05:32:22|64116.2
05:32:23|64116.2
05:32:25|64116.21
05:32:26|64116.2
05:32:27|64116.21
05:32:28|64116.2
05:32:28|64116.21
05:32:30|64119.2
05:32:31|64145.35
05:32:32|64145.35
05:32:33|64145.34
05:32:34|64137.9
05:32:35|64132.53
05:32:36|64121.52
05:32:37|64120.
05:32:38|64113.03
05:32:39|64113.04
05:32:41|64104.62
05:32:42|64104.63
05:32:43|64103.79
05:32:44|64099.64
05:32:45|64098.9
05:32:47|64098.9
05:32:47|64098.91
05:32:49|64098.91
05:32:49|64098.91
05:32:51|64098.91
05:32:52|64098.91
05:32:53|64098.9
05:32:54|64098.9
05:32:55|64098.91
05:32:56|64098.9
05:32:58|64098.9
05:32:59|64098.91
05:33:00|64098.91
05:33:01|64098.91
05:33:02|64098.9
05:33:03|64098.91
05:33:04|64098.91
05:33:05|64098.91
05:33:06|64098.9
05:33:07|64109.6
05:33:08|64111.26
05:33:09|64111.26
05:33:10|64112.08
05:33:11|64116.3
05:33:13|64131.
05:33:14|64130.99
05:33:15|64130.99
05:33:16|64139.48
05:33:17|64139.47
05:33:19|64139.47
05:33:19|64139.47
05:33:21|64139.47
05:33:22|64139.48
05:33:23|64139.47
05:33:24|64139.47
05:33:25|64139.47
05:33:26|64139.48
05:33:27|64139.47
05:33:28|64139.48
05:33:29|64139.48
05:33:30|64139.48
05:33:31|64139.48
05:33:33|64139.48
05:33:33|64143.63
05:33:34|64143.63
05:33:35|64143.62
05:33:36|64143.62
05:33:38|64143.62
05:33:39|64143.62
05:33:39|64143.62
05:33:41|64143.62
05:33:42|64143.63
05:33:43|64143.63
05:33:43|64143.62
05:33:44|64143.62
05:33:46|64143.95
05:33:46|64145.29
05:33:47|64147.19
05:33:50|64147.56
05:33:50|64149.99
05:33:51|64149.99
05:33:52|64174.14
05:33:54|64177.95
05:33:54|64170.18
05:33:55|64170.17
05:33:56|64170.17
05:33:57|64170.17
05:33:59|64160.25
05:34:00|64160.25
05:34:01|64160.25
05:34:02|64160.24
05:34:03|64160.24
05:34:05|64160.25
05:34:05|64160.24
05:34:06|64160.24
05:34:08|64163.77
05:34:08|64164.04
05:34:09|64164.03
05:34:10|64164.04
05:34:11|64164.03
05:34:12|64164.03
05:34:14|64164.03
05:34:16|64164.03
05:34:17|64164.04
05:34:17|64164.04
05:34:19|64164.03
05:34:20|64164.03
05:34:21|64164.03
05:34:23|64164.03
05:34:23|64164.04
05:34:25|64164.03
05:34:26|64164.04
05:34:27|64164.04
05:34:28|64164.04
05:34:28|64164.04
05:34:30|64164.04
05:34:31|64164.03
05:34:32|64164.03
05:34:33|64164.03
05:34:34|64164.04
05:34:35|64164.03
05:34:36|64164.04
05:34:38|64166.04
05:34:38|64171.44
05:34:40|64171.45
05:34:40|64171.45
05:34:42|64178.49
05:34:43|64191.16
05:34:44|64191.16
05:34:45|64191.15
05:34:46|64191.15
05:34:47|64191.16
05:34:48|64191.16
05:34:50|64191.16
05:34:51|64191.15
05:34:52|64191.16
05:34:53|64191.15
05:34:54|64191.15
05:34:55|64191.15
05:34:56|64191.15
05:34:57|64191.16
05:34:58|64191.16
05:34:59|64191.16
05:35:00|64205.49
05:35:01|64208.67
05:35:03|64208.67
05:35:03|64208.67
05:35:05|64208.68
05:35:06|64208.68
05:35:06|64208.68
05:35:08|64208.68
05:35:09|64208.68
05:35:09|64208.67
05:35:11|64208.67
05:35:12|64208.68
05:35:13|64208.67
05:35:14|64202.62
05:35:15|64202.61
05:35:16|64202.61
05:35:17|64202.61
05:35:18|64193.99
05:35:19|64193.99
05:35:20|64194.
05:35:21|64194.
05:35:22|64194.
05:35:23|64193.99
05:35:24|64193.99
05:35:26|64193.99
05:35:26|64191.15
05:35:28|64191.16
05:35:28|64191.16
05:35:30|64191.16
05:35:31|64191.16
05:35:32|64191.15
05:35:33|64191.16
05:35:34|64191.16
05:35:34|64191.15
05:35:36|64191.15
05:35:37|64191.14
05:35:38|64191.14
05:35:39|64191.15
05:35:40|64191.14
05:35:41|64191.14
05:35:42|64191.14
05:35:44|64181.81
05:35:45|64181.79
05:35:45|64181.01
05:35:47|64181.
05:35:48|64181.
05:35:49|64181.
05:35:50|64181.
05:35:51|64181.
05:35:53|64172.73
05:35:53|64172.74
05:35:54|64172.74
05:35:55|64172.74
05:35:57|64172.74
05:35:57|64172.73
05:35:59|64172.73
05:35:59|64172.73
05:36:00|64172.72
05:36:02|64166.25
05:36:02|64166.25
05:36:03|64166.24
05:36:04|64166.25
05:36:06|64166.25
05:36:06|64166.24
05:36:08|64166.24
05:36:08|64166.24
05:36:10|64166.25
05:36:10|64166.25
05:36:11|64166.24
05:36:12|64166.25
05:36:14|64166.24
05:36:15|64160.01
05:36:15|64160.01
05:36:16|64160.
05:36:17|64160.
05:36:18|64158.57
05:36:20|64158.58
05:36:20|64158.57
05:36:22|64157.52
05:36:23|64157.23
05:36:24|64157.22
05:36:25|64157.22
05:36:26|64157.23
05:36:27|64157.22
05:36:29|64157.22
05:36:30|64157.23
05:36:30|64157.23
05:36:32|64154.42
05:36:33|64153.85
05:36:34|64153.85
05:36:34|64153.85
05:36:35|64153.85
05:36:37|64153.85
05:36:38|64153.84
05:36:39|64153.84
05:36:41|64149.99
05:36:42|64150.
05:36:42|64149.99
05:36:44|64150.
05:36:44|64149.99
05:36:45|64150.
05:36:46|64149.99
05:36:47|64149.99
05:36:48|64149.63
05:36:50|64149.63
05:36:51|64149.63
05:36:51|64149.63
05:36:52|64149.63
05:36:53|64149.62
05:36:55|64157.34
05:36:56|64157.34
05:36:57|64157.33
05:36:59|64157.33
05:37:00|64157.33
05:37:01|64157.33
05:37:02|64157.34
05:37:03|64157.33
05:37:04|64157.33
05:37:05|64157.33
05:37:06|64157.33
05:37:07|64157.33
05:37:09|64157.33
05:37:09|64157.34
05:37:11|64157.34
05:37:11|64157.34
05:37:12|64157.34
05:37:13|64157.34
05:37:14|64157.34
05:37:15|64157.34
05:37:16|64157.34
05:37:18|64157.34
05:37:20|64157.34
05:37:21|64157.34
05:37:22|64157.34
05:37:23|64157.34
05:37:24|64157.34
05:37:26|64157.34
05:37:27|64157.33
05:37:28|64157.33
05:37:29|64157.34
05:37:30|64157.34
05:37:31|64157.34
05:37:32|64157.34
05:37:33|64157.34
05:37:34|64157.34
05:37:36|64157.34
05:37:37|64157.34
05:37:37|64157.34
05:37:39|64157.34
05:37:40|64157.34
05:37:41|64157.34
05:37:41|64150.28
05:37:43|64150.28
05:37:44|64150.28
05:37:44|64150.27
05:37:46|64150.27
05:37:47|64150.28
05:37:48|64150.28
05:37:49|64150.27
05:37:50|64150.27
05:37:51|64150.28
05:37:52|64150.28
05:37:53|64150.28
05:37:54|64150.28
05:37:55|64150.28
05:37:56|64150.28
05:37:57|64150.28
05:37:58|64175.71
05:37:59|64185.99
05:38:01|64186.
05:38:01|64189.28
05:38:02|64197.57
05:38:03|64197.58
05:38:04|64197.58
05:38:05|64197.58
05:38:06|64197.58
05:38:07|64197.58
05:38:08|64197.58
05:38:09|64204.22
05:38:10|64204.21
05:38:12|64204.21
05:38:13|64204.21
05:38:13|64204.21
05:38:15|64194.99
05:38:15|64194.99
05:38:16|64194.99
05:38:19|64194.99
05:38:20|64194.99
05:38:21|64194.99
05:38:22|64194.99
05:38:23|64194.99
05:38:24|64195.
05:38:25|64195.
05:38:26|64194.99
05:38:27|64187.17
05:38:28|64187.18
05:38:29|64189.9
05:38:31|64189.9
05:38:32|64189.89
05:38:32|64189.9
05:38:34|64189.89
05:38:34|64189.89
05:38:35|64189.9
05:38:37|64189.9
05:38:38|64189.89
05:38:39|64179.52
05:38:40|64179.52
05:38:41|64183.6
05:38:43|64185.56
05:38:43|64185.56
05:38:45|64185.57
05:38:45|64185.57
05:38:47|64185.56
05:38:48|64185.57
05:38:49|64185.56
05:38:49|64185.56
05:38:51|64185.56
05:38:52|64185.57
05:38:53|64181.22
05:38:54|64181.22
05:38:55|64181.22
05:38:56|64181.21
05:38:57|64181.21
05:38:58|64181.21
05:38:59|64181.21
05:39:00|64181.22
05:39:01|64181.21
05:39:02|64181.22
05:39:04|64181.21
05:39:04|64181.22
05:39:05|64181.21
05:39:07|64181.21
05:39:08|64181.21
05:39:09|64181.21
05:39:10|64181.22
05:39:11|64181.22
05:39:12|64181.21
05:39:13|64181.22
05:39:14|64184.42
05:39:15|64186.09
05:39:16|64199.23
05:39:17|64199.24
05:39:18|64201.38
05:39:19|64209.57
05:39:20|64209.57
05:39:21|64209.58
05:39:22|64209.57
05:39:24|64209.57
05:39:24|64209.58
05:39:26|64209.57
05:39:26|64215.39
05:39:27|64215.39
05:39:29|64221.67
05:39:29|64221.67
05:39:30|64221.68
05:39:32|64221.67
05:39:32|64221.67
05:39:34|64221.68
05:39:35|64221.68
05:39:36|64221.67
05:39:40|64225.17
05:39:42|64225.16
05:39:43|64225.16
05:39:45|64225.17
05:39:46|64225.19
05:39:47|64225.2
05:39:48|64225.19
05:39:49|64230.23
05:39:50|64230.23
05:39:52|64230.23
05:39:52|64230.23
05:39:53|64230.22
05:39:55|64230.22
05:39:55|64230.22
05:39:56|64230.23
05:39:57|64230.22
05:39:59|64230.23
05:39:59|64230.22
05:40:00|64230.22
05:40:02|64230.23
05:40:03|64230.22
05:40:05|64230.23
05:40:05|64230.23
05:40:06|64230.22
05:40:08|64230.22
05:40:09|64230.22
05:40:13|64230.23
05:40:14|64230.22
05:40:16|64230.23
05:40:16|64230.23
05:40:18|64230.22
05:40:20|64230.23
05:40:22|64230.22
05:40:24|64230.23
05:40:24|64230.22
05:40:29|64230.22
05:40:30|64230.23
05:40:31|64230.23
05:40:32|64230.23
05:40:34|64230.23
05:40:34|64230.22
05:40:37|64230.23
05:40:38|64230.23
05:40:38|64230.22
05:40:41|64230.23
05:40:42|64230.23
05:40:43|64230.23
05:40:44|64230.23
05:40:45|64215.38
05:40:46|64215.39
05:40:48|64199.23
05:40:49|64181.21
05:40:49|64190.11
05:40:51|64194.84
05:40:51|64194.84
05:40:52|64194.84
05:40:54|64194.84
05:40:54|64194.85
05:40:56|64194.85
05:40:58|64194.84
05:40:58|64194.85
05:40:59|64185.33
05:41:00|64181.21
05:41:01|64181.22
05:41:02|64188.48
05:41:03|64188.48
05:41:04|64191.24
05:41:05|64191.25
05:41:06|64191.25
05:41:08|64191.24
05:41:08|64194.34
05:41:09|64194.34
05:41:10|64194.84
05:41:11|64194.85
05:41:12|64199.36
05:41:13|64207.5
05:41:15|64207.5
05:41:15|64207.51
05:41:16|64207.5
05:41:17|64207.5
05:41:19|64207.51
05:41:20|64207.51
05:41:20|64207.5
05:41:22|64196.72
05:41:23|64196.72
05:41:25|64225.63
05:41:26|64217.72
05:41:28|64217.73
05:41:29|64217.72
05:41:30|64217.72
05:41:31|64217.72
05:41:32|64208.56
05:41:33|64207.99
05:41:35|64217.73
05:41:36|64218.52
05:41:36|64219.42
05:41:38|64219.42
05:41:39|64225.03
05:41:40|64225.03
05:41:41|64225.03
05:41:42|64225.03
05:41:44|64225.02
05:41:44|64225.02
05:41:45|64225.02
05:41:46|64225.03
05:41:47|64225.03
05:41:48|64223.03
05:41:49|64223.03
05:41:50|64223.03
05:41:51|64221.72
05:41:52|64221.72
05:41:53|64221.73
05:41:54|64217.73
05:41:56|64209.94
05:41:56|64209.94
05:41:57|64209.94
05:41:59|64209.95
05:42:00|64209.94
05:42:01|64201.56
05:42:01|64201.56
05:42:02|64198.61
05:42:03|64198.61
05:42:04|64198.6
05:42:06|64198.6
05:42:07|64198.61
05:42:07|64198.6
05:42:08|64198.61
05:42:10|64198.6
05:42:11|64198.6
05:42:12|64220.64
05:42:13|64221.61
05:42:14|64236.41
05:42:15|64236.41
05:42:16|64233.3
05:42:16|64233.3
05:42:18|64233.3
05:42:19|64233.31
05:42:20|64233.31
05:42:22|64226.74
05:42:23|64226.75
05:42:24|64226.74
05:42:25|64226.75
05:42:26|64226.75
05:42:27|64226.74
05:42:28|64226.74
05:42:29|64226.74
05:42:31|64226.75
05:42:31|64226.75
05:42:33|64226.75
05:42:33|64226.74
05:42:35|64226.74
05:42:35|64226.75
05:42:37|64226.74
05:42:39|64226.75
05:42:40|64226.74
05:42:40|64226.74
05:42:42|64226.74
05:42:42|64226.75
05:42:43|64226.74
05:42:45|64226.75
05:42:45|64226.75
05:42:47|64226.74
05:42:48|64226.74
05:42:48|64226.75
05:42:49|64222.25
05:42:51|64219.42
05:42:52|64211.69
05:42:53|64211.7
05:42:54|64211.7
05:42:55|64211.7
05:42:56|64211.69
05:42:56|64211.7
05:42:58|64211.7
05:42:58|64211.7
05:43:00|64207.54
05:43:01|64207.51
05:43:02|64207.51
05:43:03|64207.52
05:43:04|64207.51
05:43:05|64207.51
05:43:06|64207.51
05:43:07|64203.82
05:43:08|64203.82
05:43:09|64203.82
05:43:10|64203.82
05:43:11|64203.82
05:43:12|64203.82
05:43:13|64205.86
05:43:15|64205.86
05:43:15|64205.87
05:43:16|64211.69
05:43:17|64211.69
05:43:18|64211.7
05:43:19|64211.7
05:43:20|64211.69
05:43:22|64211.69
05:43:22|64211.69
05:43:24|64211.69
05:43:25|64211.69
05:43:26|64211.7
05:43:28|64211.7
05:43:28|64211.7
05:43:30|64211.69
05:43:30|64211.7
05:43:32|64211.7
05:43:32|64211.7
05:43:34|64213.03
05:43:35|64216.19
05:43:36|64216.2
05:43:37|64216.19
05:43:38|64216.19
05:43:39|64216.19
05:43:40|64216.19
05:43:41|64216.19
05:43:43|64216.2
05:43:43|64216.2
05:43:44|64216.19
05:43:45|64220.75
05:43:46|64220.75
05:43:47|64220.75
05:43:48|64220.75
05:43:50|64220.76
05:43:50|64220.75
05:43:52|64220.75
05:43:52|64220.76
05:43:54|64220.75
05:43:55|64220.75
05:43:56|64234.88
05:43:57|64239.17
05:43:58|64239.18
05:43:58|64239.18
05:44:00|64239.17
05:44:01|64239.17
05:44:02|64239.18
05:44:04|64239.17
05:44:04|64239.18
05:44:05|64239.17
05:44:06|64239.18
05:44:07|64239.17
05:44:09|64239.17
05:44:09|64239.18
05:44:11|64239.18
05:44:11|64239.17
05:44:14|64239.18
05:44:14|64239.17
05:44:15|64241.66
05:44:16|64245.58
05:44:17|64245.58
05:44:19|64245.58
05:44:19|64245.58
05:44:21|64245.57
05:44:21|64245.57
05:44:23|64245.57
05:44:24|64245.58
05:44:26|64245.58
05:44:26|64245.58
05:44:27|64245.58
05:44:28|64245.58
05:44:30|64246.12
05:44:31|64246.15
05:44:31|64246.16
05:44:33|64250.08
05:44:34|64250.08
05:44:35|64239.84
05:44:36|64238.34
05:44:37|64229.45
05:44:38|64229.46
05:44:39|64229.45
05:44:41|64233.29
05:44:42|64234.98
05:44:42|64235.44
05:44:43|64235.91
05:44:44|64235.92
05:44:46|64248.05
05:44:46|64248.05
05:44:48|64248.05
05:44:48|64250.05
05:44:49|64250.05
05:44:50|64250.06
05:44:52|64250.06
05:44:53|64250.06
05:44:54|64250.05
05:44:54|64250.05
05:44:56|64250.06
05:44:57|64250.05
05:44:57|64250.05
05:44:59|64250.05
05:45:00|64250.05
05:45:01|64250.06
05:45:02|64250.05
05:45:04|64240.35
05:45:04|64238.34
05:45:05|64235.91
05:45:07|64235.92
05:45:09|64235.91
05:45:09|64235.92
05:45:11|64235.91
05:45:12|64235.92
05:45:13|64235.82
05:45:14|64235.27
05:45:15|64235.26
05:45:17|64235.26
05:45:17|64235.26
05:45:20|64235.26
05:45:20|64235.26
05:45:22|64235.26
05:45:22|64235.26
05:45:23|64235.27
05:45:24|64235.26
05:45:25|64235.26
05:45:26|64235.26
05:45:27|64235.26
05:45:29|64226.74
05:45:31|64220.82
05:45:31|64220.83
05:45:33|64220.83
05:45:34|64220.82
05:45:34|64220.82
05:45:35|64220.82
05:45:37|64220.82
05:45:38|64233.27
05:45:38|64233.27
05:45:40|64233.27
05:45:41|64233.27
05:45:42|64233.27
05:45:43|64233.28
05:45:44|64233.27
05:45:45|64233.28
05:45:46|64233.27
05:45:48|64233.27
05:45:49|64229.
05:45:50|64229.
05:45:50|64229.
05:45:51|64229.
05:45:53|64229.
05:45:54|64227.56
05:45:55|64227.55
05:45:56|64227.55
05:45:57|64225.
05:45:58|64216.2
05:45:59|64216.2
05:46:00|64216.2
05:46:01|64216.2
05:46:02|64216.19
05:46:03|64210.24
05:46:04|64205.89
05:46:05|64205.08
05:46:06|64205.08
05:46:07|64208.37
05:46:08|64209.45
05:46:09|64209.45
05:46:10|64209.45
05:46:11|64209.45
05:46:12|64209.44
05:46:13|64209.45
05:46:14|64209.44
05:46:16|64209.44
05:46:17|64209.45
05:46:18|64209.45
05:46:19|64209.45
05:46:19|64209.44
05:46:21|64209.44
05:46:21|64209.44
05:46:23|64209.44
05:46:24|64209.45
05:46:24|64209.45
05:46:27|64206.89
05:46:28|64206.88
05:46:30|64200.9
05:46:30|64194.85
05:46:31|64187.56
05:46:32|64184.61
05:46:33|64181.12
05:46:34|64181.12
05:46:35|64181.12
05:46:36|64181.12
05:46:37|64181.12
05:46:39|64181.11
05:46:39|64181.12
05:46:41|64181.12
05:46:42|64181.12
05:46:42|64181.12
05:46:43|64181.12
05:46:45|64181.12
05:46:46|64181.11
05:46:47|64181.12
05:46:48|64181.12
05:46:49|64181.11
05:46:50|64181.12
05:46:51|64184.74
05:46:52|64184.73
05:46:53|64184.74
05:46:54|64187.37
05:46:55|64187.37
05:46:56|64187.37
05:46:57|64187.38
05:46:58|64199.75
05:47:00|64193.43
05:47:01|64185.73
05:47:03|64185.72
05:47:03|64185.72
05:47:05|64185.16
05:47:06|64184.3
05:47:07|64184.3
05:47:07|64181.77
05:47:09|64181.76
05:47:10|64181.77
05:47:11|64181.76
05:47:13|64168.2
05:47:14|64168.21
05:47:15|64168.2
05:47:16|64168.21
05:47:16|64168.21
05:47:17|64168.21
05:47:19|64168.2
05:47:20|64168.21
05:47:20|64168.21
05:47:21|64174.34
05:47:26|64191.5
05:47:27|64185.13
05:47:28|64182.65
05:47:29|64180.99
05:47:30|64179.33
05:47:32|64179.33
05:47:32|64179.34
05:47:33|64179.33
05:47:34|64179.34
05:47:35|64179.33
05:47:38|64179.33
05:47:38|64175.93
05:47:39|64174.65
05:47:40|64171.45
05:47:42|64171.46
05:47:43|64171.45
05:47:44|64171.45
05:47:45|64171.46
05:47:45|64171.46
05:47:48|64171.46
05:47:49|64169.56
05:47:50|64169.56
05:47:52|64169.56
05:47:52|64169.56
05:47:53|64169.58
05:47:54|64171.47
05:47:55|64171.47
05:47:56|64171.48
05:47:57|64171.47
05:47:58|64171.47
05:47:59|64171.47
05:48:00|64171.47
05:48:01|64171.47
05:48:02|64171.47
05:48:03|64171.47
05:48:04|64171.48
05:48:06|64171.48
05:48:06|64171.47
05:48:07|64171.47
05:48:10|64171.48
05:48:11|64169.58
05:48:11|64169.58
05:48:13|64169.58
05:48:13|64169.58
05:48:17|64169.57
05:48:19|64169.58
05:48:20|64169.57
05:48:21|64169.57
05:48:22|64169.57
05:48:24|64163.55
05:48:24|64163.56
05:48:27|64163.56
05:48:28|64163.56
05:48:30|64163.56
05:48:30|64163.55
05:48:32|64163.56
05:48:33|64163.56
05:48:35|64163.55
05:48:36|64163.56
05:48:37|64163.56
05:48:38|64163.56
05:48:38|64163.56
05:48:40|64163.55
05:48:42|64171.01
05:48:42|64171.01
05:48:44|64171.01
05:48:45|64171.01
05:48:46|64171.45
05:48:47|64180.14
05:48:48|64183.31
05:48:49|64190.13
05:48:50|64190.13
05:48:51|64190.13
05:48:52|64190.13
05:48:53|64190.14
05:48:54|64190.13
05:48:56|64190.14
05:48:57|64190.13
05:48:58|64182.71
05:48:59|64179.61
05:49:00|64179.62
05:49:02|64179.62
05:49:03|64179.62
05:49:04|64179.61
05:49:05|64179.61
05:49:06|64179.62
05:49:07|64179.62
05:49:08|64175.87
05:49:09|64175.86
05:49:10|64175.86
05:49:12|64175.85
05:49:13|64175.86
05:49:14|64175.86
05:49:15|64175.86
05:49:16|64175.86
05:49:17|64175.86
05:49:18|64175.86
05:49:19|64175.86
05:49:20|64175.85
05:49:22|64175.86
05:49:22|64175.86
05:49:23|64175.85
05:49:24|64175.85
05:49:25|64175.86
05:49:26|64175.85
05:49:27|64175.85
05:49:29|64175.85
05:49:30|64175.86
05:49:31|64175.86
05:49:32|64175.85
05:49:33|64175.85
05:49:35|64175.85
05:49:36|64175.86
05:49:37|64175.85
05:49:39|64175.86
05:49:40|64175.86
05:49:41|64175.86
05:49:42|64175.86
05:49:43|64175.86
05:49:45|64175.86
05:49:46|64175.86
05:49:47|64175.86
05:49:48|64175.86
05:49:50|64175.86
05:49:50|64175.86
05:49:51|64175.86
05:49:52|64175.86
05:49:53|64175.86
05:49:55|64175.86
05:49:55|64175.86
05:49:56|64175.85
05:49:59|64175.86
05:50:00|64175.86
05:50:01|64175.85
05:50:02|64175.85
05:50:04|64175.86
05:50:05|64175.86
05:50:06|64175.85
05:50:07|64175.86
05:50:07|64190.23
05:50:09|64190.23
05:50:10|64190.24
05:50:11|64190.24
05:50:12|64185.96
05:50:13|64185.36
05:50:14|64185.36
05:50:15|64185.37
05:50:17|64185.36
05:50:17|64185.36
05:50:18|64185.36
05:50:19|64185.36
05:50:20|64185.37
05:50:21|64185.37
05:50:22|64185.36
05:50:24|64185.36
05:50:25|64181.82
05:50:26|64181.82
05:50:27|64181.82
05:50:28|64181.82
05:50:30|64181.82
05:50:30|64181.82
05:50:32|64181.82
05:50:33|64181.82
05:50:35|64181.81
05:50:36|64175.87
05:50:37|64171.27
05:50:37|64168.03
05:50:39|64166.14
05:50:40|64166.13
05:50:41|64166.14
05:50:42|64171.23
05:50:43|64171.24
05:50:44|64171.23
05:50:46|64171.24
05:50:46|64171.24
05:50:47|64171.24
05:50:48|64171.23
05:50:49|64185.12
05:50:50|64185.13
05:50:52|64185.12
05:50:52|64185.13
05:50:54|64185.13
05:50:55|64185.14
05:50:56|64201.54
05:50:57|64201.54
05:50:58|64201.54
05:50:59|64201.54
05:51:00|64201.55
05:51:01|64201.55
05:51:02|64201.55
05:51:03|64201.55
05:51:04|64201.54
05:51:05|64190.9
05:51:06|64185.91
05:51:08|64185.91
05:51:09|64185.92
05:51:10|64185.14
05:51:11|64185.14
05:51:12|64179.01
05:51:13|64175.86
05:51:14|64175.86
05:51:15|64175.86
05:51:16|64175.86
05:51:17|64175.86
05:51:18|64175.85
05:51:20|64175.85
05:51:20|64175.86
05:51:22|64175.86
05:51:24|64175.86
05:51:25|64175.86
05:51:25|64175.86
05:51:27|64183.47
05:51:27|64183.47
05:51:28|64183.47
05:51:30|64183.47
05:51:32|64183.47
05:51:33|64183.47
05:51:34|64190.11
05:51:34|64197.57
05:51:36|64197.57
05:51:37|64197.58
05:51:38|64197.58
05:51:39|64197.57
05:51:40|64188.46
05:51:41|64188.45
05:51:42|64188.45
05:51:44|64196.31
05:51:44|64196.75
05:51:45|64197.58
05:51:47|64197.58
05:51:47|64197.57
05:51:49|64197.58
05:51:50|64197.58
05:51:51|64197.57
05:51:51|64197.58
05:51:53|64197.58
05:51:54|64197.57
05:51:54|64197.57
05:51:56|64197.58
05:51:56|64197.58
05:51:58|64197.58
05:51:59|64197.58
05:52:00|64197.58
05:52:01|64197.57
05:52:02|64197.58
05:52:03|64197.57
05:52:04|64197.58
05:52:05|64197.57
05:52:06|64197.57
05:52:07|64197.57
05:52:08|64197.58
05:52:09|64197.58
05:52:10|64197.58
05:52:11|64193.33
05:52:13|64187.63
05:52:14|64187.63
05:52:14|64187.63
05:52:15|64187.62
05:52:17|64187.63
05:52:17|64180.05
05:52:19|64180.01
05:52:20|64180.01
05:52:21|64181.81
05:52:21|64197.57
05:52:22|64197.57
05:52:24|64197.58
05:52:25|64197.58
05:52:26|64215.39
05:52:28|64215.39
05:52:28|64215.38
05:52:29|64215.39
05:52:31|64215.39
05:52:31|64215.39
05:52:33|64215.38
05:52:36|64215.39
05:52:37|64215.39
05:52:37|64215.38
05:52:39|64215.38
05:52:39|64228.29
05:52:40|64229.
05:52:42|64229.
05:52:43|64228.99
05:52:44|64229.
05:52:46|64229.
05:52:46|64228.99
05:52:48|64229.
05:52:49|64229.
05:52:50|64228.99
05:52:51|64228.99
05:52:52|64229.
05:52:54|64229.
05:52:55|64229.
05:52:56|64229.
05:52:57|64222.48
05:52:59|64222.48
05:53:00|64219.02
05:53:01|64212.91
05:53:02|64212.92
05:53:04|64212.91
05:53:05|64210.03
05:53:06|64216.66
05:53:07|64216.67
05:53:09|64216.67
05:53:13|64216.67
05:53:14|64220.02
05:53:14|64220.03
05:53:16|64220.02
05:53:18|64220.03
05:53:19|64220.03
05:53:19|64220.03
05:53:21|64220.02
05:53:23|64220.02
05:53:23|64220.02
05:53:24|64220.02
05:53:26|64220.02
05:53:27|64220.03
05:53:28|64220.03
05:53:28|64220.03
05:53:31|64221.65
05:53:31|64221.65
05:53:32|64221.65
05:53:33|64221.65
05:53:35|64221.64
05:53:36|64221.64
05:53:36|64221.65
05:53:37|64221.64
05:53:40|64221.65
05:53:40|64221.64
05:53:41|64221.65
05:53:43|64221.65
05:53:44|64217.41
05:53:45|64210.24
05:53:46|64210.23
05:53:47|64210.24
05:53:48|64210.24
05:53:49|64210.24
05:53:51|64204.22
05:53:51|64202.31
05:53:53|64202.31
05:53:56|64202.3
05:53:57|64202.3
05:53:58|64200.
05:53:59|64200.
05:54:01|64197.58
05:54:03|64197.58
05:54:04|64197.58
05:54:06|64184.61
05:54:06|64184.62
05:54:07|64184.61
05:54:09|64183.48
05:54:10|64183.47
05:54:12|64198.41
05:54:13|64200.41
05:54:13|64200.41
05:54:15|64200.41
05:54:15|64200.41
05:54:16|64200.41
05:54:17|64200.41
05:54:18|64200.41
05:54:19|64200.41
05:54:21|64200.41
05:54:22|64200.4
05:54:22|64200.4
05:54:24|64200.41
05:54:25|64201.94
05:54:26|64201.94
05:54:27|64201.93
05:54:28|64206.44
05:54:29|64209.51
05:54:30|64209.52
05:54:31|64209.52
05:54:32|64209.52
05:54:33|64209.52
05:54:35|64209.52
05:54:37|64209.52
05:54:37|64209.51
05:54:39|64209.51
05:54:40|64209.52
05:54:41|64209.52
05:54:42|64209.52
05:54:43|64209.51
05:54:44|64209.51
05:54:46|64209.52
05:54:48|64209.52
05:54:48|64209.52
05:54:49|64209.51
05:54:50|64209.52
05:54:52|64209.52
05:54:53|64209.52
05:54:54|64209.52
05:54:54|64209.52
05:54:56|64209.52
05:54:57|64209.52
05:54:58|64202.85
05:54:59|64202.85
05:55:00|64202.85
05:55:01|64202.84
05:55:03|64204.22
05:55:03|64205.86
05:55:04|64205.86
05:55:05|64205.88
05:55:06|64205.87
05:55:07|64205.88
05:55:08|64205.88
05:55:09|64205.88
05:55:10|64205.87
05:55:12|64205.88
05:55:13|64205.88
05:55:14|64205.88
05:55:15|64205.87
05:55:15|64205.88
05:55:17|64214.02
05:55:17|64214.01
05:55:18|64214.02
05:55:20|64214.02
05:55:21|64214.02
05:55:21|64214.02
05:55:23|64214.01
05:55:24|64214.01
05:55:24|64214.02
05:55:25|64214.02
05:55:27|64214.01
05:55:28|64214.02
05:55:29|64214.01
05:55:30|64214.02
05:55:31|64214.01
05:55:33|64214.02
05:55:34|64214.01
05:55:35|64214.02
05:55:37|64214.01
05:55:38|64209.52
05:55:40|64205.89
05:55:41|64205.87
05:55:41|64196.86
05:55:42|64194.26
05:55:43|64194.26
05:55:45|64186.53
05:55:46|64181.76
05:55:47|64181.76
05:55:48|64181.76
05:55:50|64179.3
05:55:50|64173.82
05:55:51|64173.83
05:55:52|64173.83
05:55:54|64163.56
05:55:55|64155.92
05:55:57|64155.93
05:55:57|64155.93
05:55:58|64155.93
05:56:00|64155.93
05:56:01|64155.93
05:56:02|64155.93
05:56:03|64155.92
05:56:04|64155.92
05:56:05|64155.93
05:56:06|64155.93
05:56:07|64155.93
05:56:08|64155.93
05:56:09|64148.23
05:56:10|64143.27
05:56:11|64142.8
05:56:13|64141.98
05:56:13|64141.98
05:56:15|64141.15
05:56:16|64141.15
05:56:17|64141.15
05:56:18|64141.16
05:56:19|64141.16
05:56:20|64141.16
05:56:21|64141.16
05:56:23|64141.16
05:56:23|64141.15
05:56:24|64141.16
05:56:25|64141.16
05:56:26|64141.16
05:56:28|64141.16
05:56:29|64141.16
05:56:30|64141.16
05:56:30|64141.53
05:56:31|64141.52
05:56:32|64141.53
05:56:33|64141.53
05:56:35|64142.8
05:56:36|64143.11
05:56:38|64143.11
05:56:38|64143.11
05:56:40|64143.11
05:56:41|64143.1
05:56:43|64143.11
05:56:43|64143.11
05:56:44|64150.01
05:56:45|64150.
05:56:47|64150.
05:56:48|64150.
05:56:49|64150.01
05:56:50|64150.01
05:56:51|64150.01
05:56:52|64150.01
05:56:53|64150.
05:56:54|64150.
05:56:55|64150.
05:56:57|64150.
05:56:58|64150.
05:56:58|64144.91
05:56:59|64144.91
05:57:00|64144.92
05:57:02|64144.91
05:57:03|64144.92
05:57:03|64144.92
05:57:04|64144.92
05:57:05|64145.05
05:57:06|64145.05
05:57:08|64145.04
05:57:09|64145.05
05:57:10|64145.05
05:57:11|64145.05
05:57:11|64145.05
05:57:13|64145.04
05:57:13|64145.04
05:57:14|64145.05
05:57:16|64153.96
05:57:16|64156.91
05:57:17|64157.14
05:57:18|64157.13
05:57:20|64157.14
05:57:21|64157.13
05:57:22|64157.14
05:57:23|64157.14
05:57:24|64159.8
05:57:25|64165.04
05:57:26|64165.04
05:57:27|64165.03
05:57:28|64165.03
05:57:29|64165.04
05:57:31|64165.03
05:57:31|64165.04
05:57:34|64165.03
05:57:35|64165.03
05:57:36|64165.05
05:57:37|64165.04
05:57:38|64165.05
05:57:40|64165.05
05:57:41|64165.04
05:57:43|64165.14
05:57:43|64165.13
05:57:44|64165.13
05:57:46|64165.14
05:57:47|64165.14
05:57:49|64165.13
05:57:50|64165.13
05:57:52|64165.14
05:57:53|64165.13
05:57:53|64166.04
05:57:55|64166.04
05:57:55|64166.04
05:57:57|64166.04
05:57:57|64166.14
05:57:59|64166.14
05:58:00|64166.13
05:58:01|64166.14
05:58:02|64166.14
05:58:03|64166.14
05:58:04|64167.81
05:58:05|64167.82
05:58:06|64168.34
05:58:07|64168.35
05:58:08|64168.35
05:58:10|64168.34
05:58:11|64168.34
05:58:12|64160.33
05:58:13|64159.55
05:58:14|64159.56
05:58:15|64159.56
05:58:17|64159.77
05:58:17|64159.77
05:58:19|64159.77
05:58:20|64159.77
05:58:20|64159.77
05:58:22|64159.76
05:58:23|64159.77
05:58:24|64159.77
05:58:25|64159.77
05:58:26|64159.76
05:58:27|64159.77
05:58:28|64159.77
05:58:29|64159.76
05:58:30|64159.76
05:58:31|64159.76
05:58:32|64159.76
05:58:34|64159.77
05:58:35|64161.89
05:58:35|64162.78
05:58:36|64162.77
05:58:38|64162.78
05:58:39|64162.78
05:58:41|64162.78
05:58:42|64162.78
05:58:43|64162.79
05:58:44|64162.78
05:58:45|64162.54
05:58:46|64162.54
05:58:47|64162.53
05:58:49|64162.53
05:58:49|64162.53
05:58:50|64162.54
05:58:52|64162.54
05:58:53|64162.53
05:58:54|64162.53
05:58:55|64162.69
05:58:56|64162.69
05:58:57|64162.79
05:58:59|64162.79
05:59:01|64165.04
05:59:01|64165.03
05:59:02|64165.04
05:59:04|64165.04
05:59:05|64165.03
05:59:06|64165.04
05:59:07|64165.03
05:59:08|64165.03
05:59:09|64165.03
05:59:10|64165.04
05:59:12|64165.03
05:59:13|64165.04
05:59:14|64165.03
05:59:15|64165.03
05:59:16|64165.03
05:59:17|64165.04
05:59:18|64165.04
05:59:19|64165.04
05:59:21|64165.04
05:59:21|64165.04
05:59:22|64165.04
05:59:23|64165.04
05:59:25|64165.04
05:59:25|64165.04
05:59:27|64165.04
05:59:28|64165.04
05:59:28|64165.21
05:59:29|64165.21
05:59:30|64165.21
05:59:32|64165.2
05:59:33|64165.21
05:59:34|64165.21
05:59:35|64165.21
05:59:36|64165.21
05:59:37|64165.26
05:59:37|64165.26
05:59:40|64165.26
05:59:41|64165.25
05:59:42|64165.48
05:59:43|64165.47
05:59:45|64165.75
05:59:46|64165.81
05:59:47|64165.81
05:59:48|64177.58
05:59:49|64177.58
05:59:50|64177.58
05:59:51|64177.58
05:59:52|64177.59
05:59:53|64177.58
05:59:54|64177.59
05:59:55|64177.58
05:59:56|64167.11
05:59:58|64167.12
05:59:58|64160.
06:00:00|64159.77
06:00:01|64159.01
06:00:02|64159.
06:00:04|64151.36
06:00:04|64143.63
06:00:05|64143.64
06:00:07|64141.16
06:00:09|64141.15
06:00:10|64141.15
06:00:11|64141.15
06:00:13|64132.08
06:00:14|64132.08
06:00:15|64143.84
06:00:16|64143.94
06:00:18|64144.15
06:00:18|64144.14
06:00:20|64132.84
06:00:20|64132.85
06:00:21|64132.85
06:00:22|64133.31
06:00:23|64133.32
06:00:24|64133.31
06:00:26|64133.31
06:00:26|64133.31
06:00:27|64133.31
06:00:28|64133.65
06:00:30|64133.65
06:00:31|64133.66
06:00:31|64133.66
06:00:33|64133.66
06:00:35|64133.65
06:00:35|64133.66
06:00:36|64133.66
06:00:37|64133.67
06:00:39|64120.7
06:00:39|64120.7
06:00:41|64120.71
06:00:41|64126.94
06:00:43|64126.93
06:00:44|64127.86
06:00:45|64127.85
06:00:46|64127.86
06:00:47|64127.85
06:00:47|64128.06
06:00:49|64128.06
06:00:49|64128.06
06:00:51|64128.07
06:00:51|64128.07
06:00:53|64128.07
06:00:54|64128.06
06:00:55|64128.07
06:00:56|64128.07
06:00:57|64128.06
06:00:58|64128.06
06:00:59|64128.07
06:01:00|64128.06
06:01:01|64128.06
06:01:02|64128.06
06:01:04|64128.06
06:01:05|64128.07
06:01:06|64128.07
06:01:07|64128.07
06:01:09|64124.5
06:01:09|64124.5
06:01:11|64124.51
06:01:11|64124.5
06:01:13|64124.51
06:01:14|64138.05
06:01:15|64134.5
06:01:16|64134.5
06:01:17|64134.5
06:01:18|64142.6
06:01:19|64143.6
06:01:20|64143.59
06:01:21|64137.19
06:01:22|64137.18
06:01:23|64137.19
06:01:24|64137.18
06:01:25|64137.19
06:01:26|64137.19
06:01:27|64137.18
06:01:28|64137.19
06:01:30|64137.18
06:01:31|64137.2
06:01:32|64137.21
06:01:33|64137.2
06:01:34|64137.21
06:01:35|64137.21
06:01:36|64137.21
06:01:37|64137.21
06:01:38|64137.21
06:01:38|64137.21
06:01:40|64137.21
06:01:40|64157.84
06:01:41|64157.85
06:01:44|64139.42
06:01:44|64139.42
06:01:46|64139.42
06:01:47|64139.43
06:01:48|64139.43
06:01:49|64139.43
06:01:50|64139.43
06:01:51|64135.95
06:01:52|64135.96
06:01:53|64132.43
06:01:53|64132.44
06:01:55|64124.8
06:01:56|64124.8
06:01:57|64120.31
06:01:58|64120.31
06:01:58|64120.31
06:02:00|64120.31
06:02:01|64120.31
06:02:02|64120.3
06:02:03|64120.3
06:02:04|64120.3
06:02:05|64120.3
06:02:06|64120.3
06:02:07|64120.31
06:02:08|64120.3
06:02:09|64120.3
06:02:10|64120.3
06:02:12|64120.3
06:02:13|64120.3
06:02:13|64120.3
06:02:15|64120.3
06:02:15|64120.3
06:02:17|64120.3
06:02:18|64120.3
06:02:19|64120.31
06:02:20|64120.3
06:02:21|64120.31
06:02:23|64127.39
06:02:23|64129.29
06:02:24|64129.3
06:02:25|64129.3
06:02:27|64129.3
06:02:27|64136.
06:02:29|64136.
06:02:29|64136.
06:02:30|64136.
06:02:31|64135.99
06:02:33|64127.5
06:02:34|64124.74
06:02:34|64124.73
06:02:36|64124.74
06:02:37|64124.74
06:02:38|64124.74
06:02:39|64124.74
06:02:40|64124.74
06:02:41|64124.73
06:02:42|64124.73
06:02:44|64124.74
06:02:45|64124.73
06:02:47|64124.73
06:02:47|64124.73
06:02:49|64124.72
06:02:50|64124.73
06:02:50|64124.73
06:02:52|64124.73
06:02:53|64124.73
06:02:53|64124.73
06:02:55|64124.73
06:02:56|64120.04
06:02:57|64120.01
06:02:58|64120.01
06:02:59|64120.01
06:03:00|64120.01
06:03:01|64116.36
06:03:02|64116.36
06:03:03|64115.41
06:03:04|64106.82
06:03:05|64106.82
06:03:06|64106.82
06:03:07|64106.82
06:03:08|64106.81
06:03:09|64106.81
06:03:10|64106.81
06:03:12|64106.81
06:03:12|64103.62
06:03:15|64103.02
06:03:15|64101.42
06:03:17|64093.84
06:03:17|64093.82
06:03:19|64084.88
06:03:19|64089.21
06:03:20|64089.21
06:03:22|64106.42
06:03:23|64108.88
06:03:24|64123.08
06:03:25|64129.87
06:03:26|64141.97
06:03:27|64141.97
06:03:28|64141.98
06:03:29|64141.98
06:03:30|64138.95
06:03:31|64138.95
06:03:33|64135.34
06:03:33|64133.73
06:03:35|64133.73
06:03:37|64132.31
06:03:37|64132.32
06:03:38|64132.32
06:03:39|64132.32
06:03:40|64123.07
06:03:42|64123.07
06:03:43|64125.37
06:03:44|64125.43
06:03:46|64125.43
06:03:47|64125.43
06:03:48|64125.44
06:03:49|64129.51
06:03:51|64130.35
06:03:51|64131.03
06:03:53|64135.97
06:03:53|64136.06
06:03:54|64136.07
06:03:55|64136.07
06:03:56|64136.06
06:03:58|64136.07
06:03:59|64136.07
06:03:59|64136.06
06:04:01|64134.52
06:04:02|64134.52
06:04:02|64134.52
06:04:03|64134.51
06:04:05|64134.51
06:04:06|64134.52
06:04:06|64134.52
06:04:09|64134.52
06:04:09|64134.52
06:04:11|64134.51
06:04:12|64095.5
06:04:12|64127.99
06:04:14|64151.47
06:04:15|64151.47
06:04:16|64137.59
06:04:17|64142.
06:04:17|64141.99
06:04:18|64142.
06:04:20|64142.
06:04:20|64141.99
06:04:22|64141.99
06:04:23|64141.5
06:04:24|64137.34
06:04:25|64137.33
06:04:26|64137.33
06:04:27|64137.34
06:04:28|64137.33
06:04:29|64137.34
06:04:30|64137.34
06:04:31|64137.31
06:04:32|64136.74
06:04:33|64124.39
06:04:34|64124.4
06:04:36|64124.4
06:04:37|64124.4
06:04:38|64124.4
06:04:39|64124.39
06:04:40|64124.39
06:04:41|64123.08
06:04:42|64105.1
06:04:43|64105.1
06:04:45|64107.86
06:04:46|64111.37
06:04:47|64111.36
06:04:48|64111.36
06:04:50|64111.37
06:04:51|64111.36
06:04:52|64111.36
06:04:53|64111.37
06:04:55|64111.37
06:04:56|64111.36
06:04:56|64097.79
06:04:58|64067.54
06:04:58|64067.54
06:05:01|64067.54
06:05:01|64067.54
06:05:04|64067.53
06:05:04|64071.82
06:05:05|64071.82
06:05:07|64071.83
06:05:08|64071.83
06:05:08|64071.82
06:05:10|64064.06
06:05:11|64064.05
06:05:11|64064.05
06:05:14|64064.06
06:05:15|64064.06
06:05:15|64064.06
06:05:16|64064.05
06:05:17|64064.06
06:05:19|64064.06
06:05:20|64064.06
06:05:21|64064.05
06:05:22|64064.06
06:05:23|64065.66
06:05:24|64065.65
06:05:24|64065.65
06:05:26|64067.26
06:05:27|64067.26
06:05:28|64067.25
06:05:29|64061.53
06:05:30|64061.53
06:05:31|64061.53
06:05:32|64061.53
06:05:34|64061.54
06:05:34|64061.54
06:05:35|64061.53
06:05:36|64061.54
06:05:37|64061.54
06:05:38|64061.54
06:05:39|64066.18
06:05:40|64066.18
06:05:41|64069.07
06:05:42|64069.06
06:05:43|64069.07
06:05:44|64069.06
06:05:45|64069.06
06:05:47|64069.06
06:05:47|64069.07
06:05:48|64069.07
06:05:50|64069.07
06:05:52|64069.07
06:05:53|64071.42
06:05:53|64072.83
06:05:55|64075.56
06:05:56|64075.56
06:05:57|64075.56
06:05:58|64075.56
06:05:59|64075.56
06:06:01|64075.57
06:06:01|64075.57
06:06:02|64075.56
06:06:03|64075.57
06:06:04|64075.57
06:06:06|64075.56
06:06:07|64075.57
06:06:08|64075.57
06:06:09|64075.57
06:06:11|64075.57
06:06:12|64075.57
06:06:13|64075.56
06:06:14|64075.56
06:06:15|64075.56
06:06:17|64075.56
06:06:18|64075.56
06:06:19|64075.57
06:06:20|64075.56
06:06:21|64075.56
06:06:22|64075.57
06:06:23|64075.57
06:06:25|64075.57
06:06:25|64075.57
06:06:26|64075.57
06:06:27|64075.56
06:06:28|64075.57
06:06:29|64075.57
06:06:31|64075.57
06:06:31|64075.57
06:06:32|64075.57
06:06:34|64075.57
06:06:35|64075.57
06:06:35|64075.56
06:06:37|64075.56
06:06:38|64075.57
06:06:39|64075.56
06:06:39|64075.57
06:06:41|64075.57
06:06:42|64075.57
06:06:43|64075.57
06:06:44|64075.57
06:06:45|64075.57
06:06:46|64075.57
06:06:47|64075.56
06:06:48|64075.57
06:06:49|64075.56
06:06:50|64075.56
06:06:52|64075.57
06:06:53|64075.56
06:06:54|64075.56
06:06:55|64075.56
06:06:55|64075.56
06:06:57|64075.57
06:06:57|64075.56
06:06:59|64075.56
06:07:00|64075.56
06:07:00|64075.57
06:07:01|64066.7
06:07:03|64066.7
06:07:04|64066.71
06:07:04|64066.7
06:07:06|64066.71
06:07:07|64066.7
06:07:08|64066.7
06:07:09|64066.7
06:07:10|64066.7
06:07:11|64066.71
06:07:12|64066.71
06:07:13|64057.27
06:07:14|64057.27
06:07:15|64057.27
06:07:16|64057.27
06:07:17|64055.67
06:07:18|64053.51
06:07:19|64053.52
06:07:20|64053.51
06:07:21|64053.51
06:07:22|64053.5
06:07:23|64053.51
06:07:24|64043.72
06:07:25|64043.72
06:07:26|64033.72
06:07:27|64033.73
06:07:29|64033.73
06:07:29|64031.
06:07:30|64030.78
06:07:31|64030.78
06:07:32|64030.78
06:07:33|64029.91
06:07:34|64023.29
06:07:35|64023.3
06:07:37|64023.29
06:07:37|64023.29
06:07:38|64012.06
06:07:40|64012.07
06:07:40|64012.06
06:07:41|64010.83
06:07:43|64000.
06:07:43|64000.01
06:07:45|64011.95
06:07:46|64014.14
06:07:47|64014.14
06:07:48|64014.13
06:07:49|64014.13
06:07:51|64004.42
06:07:52|64004.43
06:07:52|64004.43
06:07:54|64004.42
06:07:54|64008.19
06:07:55|64008.19
06:07:57|64008.19
06:07:57|64008.18
06:07:59|64008.18
06:08:00|64008.19
06:08:01|64014.13
06:08:01|64014.13
06:08:03|64014.14
06:08:04|64014.14
06:08:05|64014.13
06:08:06|64014.13
06:08:06|64014.14
06:08:08|64014.14
06:08:09|64014.14
06:08:09|64014.14
06:08:11|64014.14
06:08:12|64014.14
06:08:13|64014.13
06:08:15|64014.13
06:08:15|64014.13
06:08:17|64014.13
06:08:18|64014.14
06:08:19|64014.13
06:08:20|64014.13
06:08:21|64013.6
06:08:22|64013.61
06:08:23|64013.01
06:08:24|64013.01
06:08:25|64013.
06:08:26|64008.3
06:08:27|64008.31
06:08:28|64002.53
06:08:29|64001.71
06:08:30|63990.82
06:08:32|63998.66
06:08:32|64004.99
06:08:34|64005.
06:08:35|64005.
06:08:36|64005.
06:08:36|64004.99
06:08:37|64004.99
06:08:39|64005.
06:08:40|64005.
06:08:40|64005.
06:08:41|64004.99
06:08:42|64004.99
06:08:44|64005.
06:08:44|64005.
06:08:46|64005.
06:08:46|64004.99
06:08:49|64005.
06:08:50|64005.
06:08:51|64004.99
06:08:52|64005.
06:08:53|64005.
06:08:54|63998.77
06:08:55|63998.77
06:08:56|63998.78
06:08:57|63998.78
06:08:59|63998.77
06:08:59|63998.77
06:09:00|63998.77
06:09:01|63998.77
06:09:04|63998.77
06:09:05|63998.78
06:09:06|63998.78
06:09:07|63998.77
06:09:08|63996.45
06:09:09|63982.62
06:09:10|63971.81
06:09:11|63979.07
06:09:12|63980.25
06:09:13|63980.27
06:09:14|63980.26
06:09:16|63980.15
06:09:17|63980.15
06:09:18|63980.15
06:09:19|63994.72
06:09:20|63994.72
06:09:21|63994.71
06:09:22|63994.72
06:09:23|63994.72
06:09:24|63994.72
06:09:25|63984.27
06:09:26|63983.7
06:09:27|63983.7
06:09:28|63983.7
06:09:30|63983.7
06:09:31|63983.7
06:09:32|63983.7
06:09:32|63987.96
06:09:33|63990.08
06:09:35|63990.62
06:09:36|63990.62
06:09:37|63990.62
06:09:38|63990.62
06:09:38|63990.61
06:09:40|63992.56
06:09:41|63992.55
06:09:42|63992.56
06:09:43|63992.56
06:09:44|63992.56
06:09:45|63992.56
06:09:47|63975.51
06:09:47|63976.8
06:09:49|63976.8
06:09:50|63976.8
06:09:53|63976.81
06:09:54|63984.27
06:09:54|63991.74
06:09:56|63992.55
06:09:57|63994.72
06:09:57|63994.73
06:09:59|63994.73
06:09:59|63994.73
06:10:01|64001.27
06:10:02|64001.27
06:10:04|64001.28
06:10:06|64001.28
06:10:08|64001.28
06:10:09|64001.28
06:10:10|64005.02
06:10:10|64005.34
06:10:14|64005.35
06:10:19|64005.35
06:10:22|64005.34
06:10:23|64005.34
06:10:25|64005.34
06:10:25|64005.34
06:10:26|64005.34
06:10:27|64005.34
06:10:28|64005.35
06:10:30|64005.35
06:10:30|64005.35
06:10:31|64010.11
06:10:33|64014.13
06:10:34|64020.54
06:10:35|64020.53
06:10:35|64020.79
06:10:36|64021.25
06:10:37|64021.25
06:10:39|64021.25
06:10:42|64021.24
06:10:42|64018.31
06:10:44|64018.31
06:10:44|64018.31
06:10:46|64018.31
06:10:46|64018.31
06:10:48|64018.31
06:10:50|64018.31
06:10:50|64018.31
06:10:52|64018.31
06:10:52|64018.3
06:10:54|64018.31
06:10:54|64018.31
06:10:55|64018.3
06:10:56|64018.3
06:10:58|64018.31
06:10:59|64018.31
06:11:00|64018.31
06:11:01|64018.3
06:11:03|64018.3
06:11:04|64018.31
06:11:04|64018.3
06:11:05|64020.74
06:11:07|64026.66
06:11:08|64026.66
06:11:09|64030.36
06:11:11|64030.36
06:11:11|64030.36
06:11:13|64030.36
06:11:14|64030.36
06:11:15|64018.3
06:11:16|64018.3
06:11:17|64018.3
06:11:18|64018.31
06:11:19|64009.05
06:11:20|64009.04
06:11:23|64000.
06:11:23|64000.
06:11:25|64000.
06:11:26|64000.01
06:11:27|64000.
06:11:29|64000.01
06:11:30|64000.01
06:11:31|64000.01
06:11:31|64000.01
06:11:32|64000.01
06:11:34|64000.01
06:11:35|64000.01
06:11:36|64002.45
06:11:37|64004.47
06:11:38|64004.47
06:11:39|63992.45
06:11:40|63990.83
06:11:41|63990.83
06:11:42|63990.83
06:11:44|63990.83
06:11:44|63986.05
06:11:45|63986.06
06:11:46|63986.05
06:11:48|63986.05
06:11:48|63986.06
06:11:50|63974.81
06:11:51|63974.8
06:11:51|63974.81
06:11:53|63974.81
06:11:54|63980.12
06:11:55|63980.27
06:11:56|63980.26
06:11:58|63980.26
06:12:00|63974.8
06:12:01|63976.79
06:12:01|63976.8
06:12:03|63976.8
06:12:04|63976.79
06:12:05|63976.8
06:12:06|63976.8
06:12:07|63976.8
06:12:08|63976.79
06:12:09|63976.8
06:12:10|63976.79
06:12:12|63976.31
06:12:13|63973.49
06:12:14|63972.3
06:12:15|63972.3
06:12:16|63972.3
06:12:17|63972.3
06:12:18|63962.39
06:12:19|63950.63
06:12:20|63939.
06:12:22|63955.91
06:12:22|63959.82
06:12:24|63966.84
06:12:24|63968.49
06:12:25|63968.5
06:12:26|63968.5
06:12:27|63968.5
06:12:29|63970.16
06:12:30|63970.15
06:12:32|63970.15
06:12:32|63970.16
06:12:34|63970.15
06:12:35|63970.15
06:12:36|63970.15
06:12:37|63970.16
06:12:39|63970.16
06:12:39|63970.16
06:12:41|63970.16
06:12:42|63970.16
06:12:43|63970.15
06:12:44|63970.16
06:12:45|63970.16
06:12:46|63970.16
06:12:47|63970.16
06:12:48|63976.8
06:12:48|63976.8
06:12:50|63976.8
06:12:51|63983.2
06:12:53|63987.5
06:12:53|63987.5
06:12:55|63987.5
06:12:56|63987.49
06:12:57|63987.49
06:12:58|63987.5
06:12:58|63987.5
06:13:00|63987.49
06:13:01|63987.49
06:13:02|63987.5
06:13:03|63987.49
06:13:04|63987.5
06:13:05|63987.5
06:13:06|63987.49
06:13:07|63987.49
06:13:08|63987.5
06:13:09|63987.5
06:13:11|63987.5
06:13:11|63987.5
06:13:12|63987.5
06:13:13|63996.72
06:13:14|63999.99
06:13:15|63999.99
06:13:17|64000.
06:13:17|64000.
06:13:18|64000.
06:13:20|64008.49
06:13:20|64016.99
06:13:21|64017.06
06:13:22|64017.06
06:13:24|64017.07
06:13:24|64017.07
06:13:25|64017.06
06:13:26|64017.06
06:13:28|64017.07
06:13:29|64017.07
06:13:30|64017.07
06:13:31|64017.07
06:13:32|64017.07
06:13:33|64017.06
06:13:34|64017.07
06:13:35|64017.07
06:13:37|64017.06
06:13:38|64017.06
06:13:39|64017.06
06:13:40|64017.06
06:13:41|64017.06
06:13:42|64017.06
06:13:43|64017.07
06:13:44|64017.07
06:13:45|64017.06
06:13:46|64017.07
06:13:47|64017.07
06:13:49|64017.06
06:13:50|64017.06
06:13:50|64017.06
06:13:51|64017.07
06:13:52|64017.06
06:13:53|64017.06
06:13:55|64017.07
06:13:55|64017.06
06:13:56|64017.07
06:13:58|64017.07
06:13:59|64017.06
06:14:00|64017.06
06:14:00|64017.07
06:14:01|64017.07
06:14:03|64021.77
06:14:04|64029.92
06:14:05|64030.65
06:14:06|64030.77
06:14:07|64030.77
06:14:08|64030.77
06:14:09|64030.77
06:14:10|64030.76
06:14:11|64032.44
06:14:12|64035.76
06:14:14|64035.77
06:14:15|64035.77
06:14:16|64035.76
06:14:17|64035.76
06:14:19|64035.76
06:14:19|64035.77
06:14:20|64035.77
06:14:21|64037.24
06:14:22|64037.54
06:14:23|64037.53
06:14:24|64037.53
06:14:25|64037.53
06:14:26|64037.53
06:14:28|64044.81
06:14:28|64053.51
06:14:30|64053.52
06:14:31|64053.52
06:14:31|64053.52
06:14:32|64053.52
06:14:34|64053.52
06:14:34|64053.52
06:14:36|64053.52
06:14:37|64053.52
06:14:37|64053.52
06:14:39|64053.52
06:14:40|64053.52
06:14:42|64053.51
06:14:42|64053.52
06:14:43|64053.52
06:14:44|64053.52
06:14:45|64053.51
06:14:46|64053.52
06:14:47|64053.52
06:14:48|64053.52
06:14:49|64053.51
06:14:50|64053.51
06:14:51|64053.52
06:14:52|64053.52
06:14:54|64053.52
06:14:54|64053.52
06:14:57|64053.52
06:14:57|64053.52
06:14:58|64053.52
06:14:59|64053.52
06:15:01|64042.37
06:15:01|64032.18
06:15:02|64032.19
06:15:04|64032.18
06:15:05|64032.18
06:15:06|64032.18
06:15:07|64032.18
06:15:09|64022.16
06:15:09|64009.64
06:15:11|64009.64
06:15:11|64009.64
06:15:12|64009.65
06:15:13|64009.65
06:15:14|64009.65
06:15:15|64009.64
06:15:16|64009.65
06:15:17|64009.65
06:15:18|64009.65
06:15:20|64009.65
06:15:21|64009.65
06:15:23|64009.64
06:15:24|64009.65
06:15:25|64009.64
06:15:25|64009.64
06:15:26|64009.64
06:15:27|64009.64
06:15:29|64009.64
06:15:29|64009.64
06:15:30|64009.65
06:15:31|64009.51
06:15:33|64004.95
06:15:33|63999.99
06:15:34|64000.
06:15:36|63999.99
06:15:36|63995.9
06:15:37|63995.9
06:15:38|63995.9
06:15:40|64000.77
06:15:40|64004.22
06:15:42|64004.22
06:15:42|64004.23
06:15:43|64008.01
06:15:45|64008.01
06:15:46|64016.45
06:15:47|64020.79
06:15:48|64020.78
06:15:49|64026.03
06:15:50|64026.03
06:15:51|64026.03
06:15:52|64026.04
06:15:53|64026.04
06:15:54|64026.04
06:15:55|64026.04
06:15:57|64016.64
06:15:58|64016.65
06:15:58|64016.64
06:16:00|64016.64
06:16:02|64016.65
06:16:02|64016.65
06:16:04|64016.65
06:16:05|64016.65
06:16:05|64016.65
06:16:07|64016.65
06:16:08|64016.64
06:16:09|64016.65
06:16:10|64016.65
06:16:12|64016.65
06:16:14|64016.64
06:16:15|64016.65
06:16:16|64016.64
06:16:17|64016.64
06:16:18|64016.65
06:16:19|64018.28
06:16:20|64018.28
06:16:22|64018.27
06:16:23|64018.28
06:16:23|64018.28
06:16:25|64018.27
06:16:26|64018.27
06:16:26|64018.28
06:16:27|64022.54
06:16:29|64022.54
06:16:30|64022.53
06:16:31|64026.6
06:16:33|64026.6
06:16:34|64026.59
06:16:34|64026.6
06:16:36|64026.6
06:16:37|64026.6
06:16:38|64026.59
06:16:39|64026.6
06:16:40|64026.59
06:16:41|64026.59
06:16:42|64026.59
06:16:44|64026.6
06:16:44|64026.59
06:16:45|64026.6
06:16:46|64026.59
06:16:48|64026.59
06:16:49|64026.6
06:16:50|64026.6
06:16:51|64026.6
06:16:52|64026.6
06:16:53|64026.6
06:16:55|64026.59
06:16:56|64026.6
06:16:57|64026.6
06:16:59|64026.6
06:17:00|64026.6
06:17:01|64026.59
06:17:01|64026.59
06:17:04|64026.6
06:17:04|64026.6
06:17:06|64026.6
06:17:07|64026.59
06:17:07|64026.59
06:17:09|64026.6
06:17:09|64026.6
06:17:10|64026.6
06:17:11|64026.59
06:17:12|64026.59
06:17:14|64030.36
06:17:15|64030.76
06:17:15|64030.76
06:17:16|64030.76
06:17:17|64030.76
06:17:19|64030.75
06:17:20|64036.92
06:17:21|64036.92
06:17:23|64036.91
06:17:23|64036.92
06:17:24|64036.91
06:17:25|64040.
06:17:27|64048.2
06:17:28|64048.2
06:17:28|64051.5
06:17:30|64057.5
06:17:31|64065.96
06:17:32|64065.96
06:17:33|64056.52
06:17:34|64056.52
06:17:35|64056.51
06:17:36|64056.51
06:17:37|64052.06
06:17:38|64052.07
06:17:40|64052.07
06:17:40|64052.07
06:17:43|64052.07
06:17:43|64052.06
06:17:44|64052.07
06:17:45|64052.07
06:17:46|64052.06
06:17:48|64052.07
06:17:48|64052.07
06:17:49|64062.26
06:17:51|64062.26
06:17:52|64062.27
06:17:53|64062.27
06:17:54|64062.27
06:17:55|64062.27
06:17:57|64062.27
06:17:57|64062.26
06:17:59|64062.27
06:18:00|64062.26
06:18:02|64062.27
06:18:03|64062.27
06:18:03|64062.27
06:18:05|64062.27
06:18:06|64062.27
06:18:07|64062.27
06:18:08|64065.04
06:18:10|64065.04
06:18:10|64065.05
06:18:12|64065.04
06:18:13|64065.05
06:18:14|64065.04
06:18:15|64065.05
06:18:16|64065.05
06:18:17|64065.05
06:18:18|64065.04
06:18:19|64065.04
06:18:20|64061.46
06:18:21|64061.92
06:18:22|64061.92
06:18:23|64061.93
06:18:24|64061.93
06:18:25|64061.92
06:18:26|64061.92
06:18:27|64061.92
06:18:28|64061.93
06:18:29|64056.35
06:18:30|64052.07
06:18:31|64047.36
06:18:32|64047.36
06:18:33|64047.36
06:18:34|64047.35
06:18:36|64047.35
06:18:36|64047.36
06:18:37|64047.36
06:18:39|64047.36
06:18:39|64047.36
06:18:40|64047.36
06:18:41|64033.24
06:18:42|64031.58
06:18:44|64030.77
06:18:45|64030.76
06:18:45|64030.76
06:18:47|64028.32
06:18:48|64028.32
06:18:49|64028.32
06:18:50|64028.31
06:18:51|64018.97
06:18:52|64018.97
06:18:53|64018.97
06:18:54|64018.97
06:18:55|64018.97
06:18:56|64018.97
06:18:57|64018.97
06:18:58|64018.97
06:19:00|64018.96
06:19:02|64018.96
06:19:03|64018.96
06:19:04|64018.96
06:19:05|64018.97
06:19:06|64018.96
06:19:07|64024.1
06:19:09|64015.42
06:19:09|64015.42
06:19:10|64015.42
06:19:11|64015.42
06:19:12|64015.42
06:19:14|64015.42
06:19:15|64015.42
06:19:16|64006.93
06:19:17|64006.93
06:19:19|64014.15
06:19:21|64018.97
06:19:21|64018.98
06:19:23|64021.39
06:19:24|64021.4
06:19:25|64021.39
06:19:26|64021.4
06:19:27|64021.4
06:19:28|64021.4
06:19:29|64021.4
06:19:30|64021.39
06:19:32|64021.4
06:19:33|64021.39
06:19:33|64021.4
06:19:34|64021.39
06:19:36|64021.4
06:19:36|64021.39
06:19:37|64021.39
06:19:38|64021.4
06:19:39|64021.39
06:19:40|64021.4
06:19:42|64021.4
06:19:42|64021.4
06:19:44|64021.4
06:19:44|64021.4
06:19:46|64021.4
06:19:47|64021.39
06:19:48|64021.39
06:19:49|64021.39
06:19:50|64021.39
06:19:51|64021.4
06:19:52|64021.4
06:19:53|64021.4
06:19:54|64021.39
06:19:55|64021.39
06:19:56|64021.39
06:19:58|64021.39
06:19:59|64021.4
06:19:59|64021.4
06:20:01|64021.4
06:20:03|64000.01
06:20:04|64005.85
06:20:05|64011.65
06:20:06|64013.32
06:20:07|64013.9
06:20:09|64013.9
06:20:10|64013.89
06:20:10|64004.96
06:20:11|64004.96
06:20:12|64004.95
06:20:14|64004.95
06:20:15|64004.95
06:20:16|64004.95
06:20:18|64004.95
06:20:18|64003.36
06:20:19|64003.36
06:20:20|64002.68
06:20:21|64002.68
06:20:22|64002.68
06:20:23|64002.69
06:20:25|64002.69
06:20:25|64002.68
06:20:27|64002.68
06:20:27|64002.69
06:20:29|64011.94
06:20:30|64012.32
06:20:30|64012.32
06:20:31|64014.98
06:20:33|64015.28
06:20:33|64015.28
06:20:35|64015.28
06:20:35|64021.39
06:20:36|64021.39
06:20:38|64021.4
06:20:38|64021.4
06:20:39|64021.39
06:20:41|64021.39
06:20:42|64021.4
06:20:43|64018.71
06:20:44|64018.71
06:20:45|64018.71
06:20:46|64018.71
06:20:47|64018.7
06:20:48|64018.7
06:20:49|64018.71
06:20:51|64018.71
06:20:51|64021.39
06:20:52|64021.4
06:20:53|64021.39
06:20:54|64027.43
06:20:56|64030.25
06:20:57|64030.26
06:20:57|64030.26
06:20:59|64030.26
06:21:00|64030.26
06:21:02|64030.26
06:21:02|64030.27
06:21:04|64030.27
06:21:06|64030.27
06:21:06|64030.26
06:21:08|64030.27
06:21:09|64030.27
06:21:10|64030.26
06:21:10|64030.26
06:21:11|64030.26
06:21:13|64030.26
06:21:14|64030.27
06:21:16|64030.26
06:21:16|64030.25
06:21:18|64030.25
06:21:18|64030.26
06:21:19|64030.26
06:21:20|64030.26
06:21:21|64030.26
06:21:23|64030.25
06:21:24|64030.25
06:21:25|64030.26
06:21:26|64030.26
06:21:26|64030.26
06:21:27|64030.26
06:21:29|64030.26
06:21:30|64030.25
06:21:31|64030.26
06:21:32|64030.25
06:21:32|64030.26
06:21:34|64030.26
06:21:35|64030.26
06:21:36|64034.57
06:21:37|64034.57
06:21:38|64034.58
06:21:39|64035.48
06:21:39|64035.48
06:21:41|64035.49
06:21:42|64035.49
06:21:43|64040.
06:21:44|64039.99
06:21:45|64040.
06:21:47|64039.99
06:21:47|64040.
06:21:48|64039.99
06:21:49|64040.
06:21:51|64040.
06:21:51|64045.69
06:21:53|64047.52
06:21:53|64047.52
06:21:55|64053.16
06:21:55|64053.17
06:21:56|64053.17
06:21:57|64053.17
06:21:58|64053.17
06:21:59|64053.18
06:22:00|64053.17
06:22:01|64053.52
06:22:03|64053.51
06:22:05|64053.52
06:22:06|64061.54
06:22:07|64061.54
06:22:08|64061.54
06:22:09|64061.54
06:22:10|64061.54
06:22:12|64061.54
06:22:12|64061.54
06:22:13|64061.54
06:22:14|64061.53
06:22:17|64061.54
06:22:17|64064.62
06:22:19|64069.12
06:22:20|64071.42
06:22:21|64071.91
06:22:22|64071.9
06:22:23|64071.9
06:22:24|64071.91
06:22:24|64071.9
06:22:26|64071.9
06:22:26|64071.9
06:22:27|64071.91
06:22:29|64071.91
06:22:29|64071.91
06:22:30|64071.91
06:22:32|64071.9
06:22:33|64071.9
06:22:34|64071.9
06:22:35|64071.91
06:22:37|64062.39
06:22:38|64062.38
06:22:39|64062.39
06:22:40|64062.39
06:22:41|64062.39
06:22:43|64062.38
06:22:44|64062.39
06:22:44|64062.38
06:22:45|64062.39
06:22:47|64062.39
06:22:47|64062.38
06:22:48|64069.13
06:22:49|64069.13
06:22:50|64069.13
06:22:51|64069.12
06:22:52|64069.13
06:22:54|64069.13
06:22:55|64069.13
06:22:55|64069.13
06:22:56|64069.12
06:22:57|64069.12
06:22:58|64069.12
06:23:00|64069.12
06:23:01|64069.13
06:23:02|64069.13
06:23:04|64069.12
06:23:05|64069.12
06:23:07|64069.13
06:23:08|64069.13
06:23:10|64069.12
06:23:10|64069.13
06:23:12|64069.13
06:23:13|64069.12
06:23:14|64069.13
06:23:15|64069.13
06:23:17|64069.13
06:23:17|64069.13
06:23:18|64069.12
06:23:19|64064.66
06:23:21|64063.12
06:23:21|64062.39
06:23:22|64062.38
06:23:24|64062.38
06:23:24|64062.39
06:23:25|64062.38
06:23:26|64062.39
06:23:27|64062.38
06:23:28|64062.38
06:23:30|64062.38
06:23:31|64062.39
06:23:31|64064.78
06:23:32|64064.84
06:23:34|64064.84
06:23:34|64064.84
06:23:36|64064.78
06:23:37|64064.78
06:23:38|64064.77
06:23:39|64064.77
06:23:40|64064.78
06:23:41|64064.78
06:23:42|64064.78
06:23:43|64064.77
06:23:44|64064.78
06:23:45|64064.78
06:23:46|64064.78
06:23:48|64064.77
06:23:49|64064.78
06:23:49|64064.78
06:23:50|64064.77
06:23:52|64064.78
06:23:52|64064.77
06:23:54|64064.78
06:23:55|64064.78
06:23:55|64064.77
06:23:57|64064.77
06:23:58|64064.78
06:23:59|64064.78
06:24:00|64064.77
06:24:01|64064.77
06:24:02|64064.78
06:24:02|64049.96
06:24:04|64049.96
06:24:05|64049.96
06:24:06|64049.97
06:24:07|64049.97
06:24:08|64049.96
06:24:09|64049.97
06:24:10|64049.96
06:24:11|64049.96
06:24:12|64049.97
06:24:14|64049.96
06:24:14|64060.93
06:24:16|64060.94
06:24:17|64064.66
06:24:17|64064.67
06:24:18|64064.66
06:24:20|64064.67
06:24:21|64064.66
06:24:22|64064.66
06:24:24|64064.66
06:24:24|64064.67
06:24:26|64064.66
06:24:27|64064.66
06:24:28|64064.66
06:24:29|64064.66
06:24:30|64064.66
06:24:32|64064.66
06:24:33|64064.66
06:24:34|64064.66
06:24:35|64064.67
06:24:36|64064.66
06:24:37|64064.66
06:24:38|64064.67
06:24:39|64064.77
06:24:41|64064.78
06:24:42|64054.71
06:24:43|64054.71
06:24:43|64054.71
06:24:45|64054.72
06:24:46|64054.72
06:24:47|64054.72
06:24:48|64054.72
06:24:48|64054.72
06:24:49|64054.72
06:24:50|64054.72
06:24:51|64054.72
06:24:54|64054.72
06:24:54|64054.72
06:24:55|64054.72
06:24:56|64054.72
06:24:57|64054.72
06:24:59|64054.71
06:25:00|64054.72
06:25:01|64056.01
06:25:02|64057.14
06:25:03|64057.13
06:25:05|64064.27
06:25:07|64064.47
06:25:08|64064.48
06:25:10|64064.48
06:25:11|64064.48
06:25:12|64064.48
06:25:14|64064.47
06:25:15|64064.66
06:25:15|64065.66
06:25:16|64065.65
06:25:17|64065.66
06:25:19|64067.26
06:25:19|64067.26
06:25:21|64069.13
06:25:22|64069.12
06:25:23|64069.12
06:25:23|64073.08
06:25:24|64073.2
06:25:25|64073.2
06:25:27|64073.21
06:25:28|64073.2
06:25:29|64073.2
06:25:30|64073.2
06:25:31|64073.21
06:25:32|64073.2
06:25:33|64073.21
06:25:34|64073.21
06:25:35|64073.21
06:25:37|64073.2
06:25:38|64073.2
06:25:38|64073.2
06:25:40|64073.21
06:25:41|64073.2
06:25:42|64073.21
06:25:42|64073.21
06:25:44|64073.21
06:25:45|64073.21
06:25:46|64073.21
06:25:47|64073.2
06:25:48|64073.2
06:25:49|64073.2
06:25:50|64073.21
06:25:51|64073.21
06:25:52|64073.21
06:25:53|64073.21
06:25:54|64073.21
06:25:56|64075.56
06:25:56|64075.57
06:25:57|64075.56
06:25:58|64075.57
06:25:59|64079.99
06:26:00|64079.99
06:26:02|64081.25
06:26:03|64081.38
06:26:03|64084.7
06:26:06|64084.87
06:26:06|64084.86
06:26:08|64084.86
06:26:09|64084.86
06:26:11|64084.87
06:26:12|64084.87
06:26:13|64084.87
06:26:14|64084.86
06:26:15|64084.86
06:26:16|64084.86
06:26:17|64084.87
06:26:18|64084.86
06:26:19|64084.86
06:26:21|64084.86
06:26:21|64084.87
06:26:23|64084.86
06:26:24|64084.86
06:26:26|64084.86
06:26:26|64084.86
06:26:27|64079.95
06:26:28|64079.94
06:26:29|64079.95
06:26:30|64074.51
06:26:32|64064.48
06:26:33|64064.48
06:26:33|64058.44
06:26:35|64050.4
06:26:35|64040.
06:26:37|64044.85
06:26:38|64048.89
06:26:39|64048.88
06:26:39|64048.89
06:26:41|64048.88
06:26:42|64048.89
06:26:43|64048.88
06:26:45|64048.89
06:26:45|64048.88
06:26:47|64048.89
06:26:47|64048.88
06:26:48|64048.89
06:26:49|64048.89
06:26:51|64048.89
06:26:52|64048.89
06:26:54|64048.88
06:26:55|64048.88
06:26:55|64048.89
06:26:57|64048.88
06:26:57|64048.89
06:26:58|64048.89
06:26:59|64048.89
06:27:01|64048.88
06:27:02|64048.88
06:27:03|64048.88
06:27:04|64048.89
06:27:04|64048.89
06:27:07|64048.88
06:27:08|64048.88
06:27:09|64048.88
06:27:10|64048.89
06:27:11|64048.88
06:27:12|64048.89
06:27:13|64048.89
06:27:14|64048.89
06:27:15|64053.94
06:27:17|64053.94
06:27:17|64053.94
06:27:19|64053.94
06:27:20|64053.93
06:27:21|64053.94
06:27:22|64053.94
06:27:23|64053.94
06:27:24|64053.94
06:27:25|64058.14
06:27:26|64060.35
06:27:27|64060.35
06:27:28|64060.35
06:27:30|64060.35
06:27:30|64060.34
06:27:32|64060.34
06:27:32|64060.35
06:27:33|64060.35
06:27:35|64060.35
06:27:36|64060.35
06:27:37|64060.34
06:27:38|64060.34
06:27:39|64060.35
06:27:41|64060.34
06:27:42|64060.34
06:27:42|64060.34
06:27:43|64060.34
06:27:45|64060.34
06:27:45|64060.34
06:27:47|64060.35
06:27:48|64060.35
06:27:49|64060.35
06:27:50|64060.35
06:27:50|64060.35
06:27:51|64060.35
06:27:53|64060.35
06:27:54|64060.35
06:27:55|64060.34
06:27:55|64060.35
06:27:57|64060.34
06:27:58|64060.34
06:27:59|64060.34
06:28:00|64061.09
06:28:01|64061.09
06:28:03|64061.1
06:28:03|64061.09
06:28:05|64061.1
06:28:06|64061.09
06:28:08|64061.13
06:28:09|64063.12
06:28:11|64063.13
06:28:11|64064.73
06:28:13|64064.72
06:28:14|64064.73
06:28:16|64064.72
06:28:17|64064.72
06:28:17|64064.72
06:28:19|64064.73
06:28:19|64064.73
06:28:20|64068.
06:28:22|64073.64
06:28:23|64073.64
06:28:25|64078.26
06:28:25|64078.36
06:28:26|64078.37
06:28:27|64078.37
06:28:29|64078.36
06:28:29|64078.37
06:28:30|64078.37
06:28:32|64084.87
06:28:33|64084.86
06:28:34|64084.87
06:28:35|64084.87
06:28:36|64084.87
06:28:37|64084.87
06:28:38|64084.87
06:28:40|64084.87
06:28:40|64084.87
06:28:42|64084.87
06:28:43|64084.87
06:28:43|64084.87
06:28:44|64084.87
06:28:45|64084.86
06:28:48|64075.2
06:28:48|64071.85
06:28:49|64071.85
06:28:50|64071.84
06:28:51|64071.84
06:28:52|64071.84
06:28:53|64067.03
06:28:55|64067.03
06:28:56|64066.77
06:28:57|64066.78
06:28:59|64066.78
06:28:59|64066.77
06:29:00|64066.78
06:29:01|64066.78
06:29:02|64066.78
06:29:03|64066.78
06:29:04|64066.77
06:29:05|64066.78
06:29:06|64064.35
06:29:08|64064.35
06:29:10|64064.35
06:29:11|64064.34
06:29:13|64064.35
06:29:13|64064.35
06:29:15|64064.34
06:29:16|64064.35
06:29:17|64064.35
06:29:18|64064.35
06:29:20|64064.34
06:29:21|64064.35
06:29:21|64064.35
06:29:23|64064.34
06:29:24|64064.35
06:29:25|64064.35
06:29:26|64064.35
06:29:28|64064.34
06:29:28|64064.35
06:29:29|64064.35
06:29:31|64064.35
06:29:31|64064.35
06:29:32|64064.34
06:29:33|64064.34
06:29:34|64064.34
06:29:35|64064.34
06:29:37|64064.35
06:29:38|64064.35
06:29:38|64064.35
06:29:39|64064.35
06:29:40|64064.34
06:29:41|64064.34
06:29:43|64064.35
06:29:43|64064.35
06:29:45|64064.34
06:29:45|64064.34
06:29:47|64064.34
06:29:48|64064.34
06:29:49|64064.35
06:29:50|64064.35
06:29:50|64064.34
06:29:52|64064.35
06:29:53|64064.35
06:29:54|64064.35
06:29:55|64069.55
06:29:56|64074.15
06:29:57|64074.15
06:29:57|64074.15
06:29:59|64074.15
06:30:00|64074.14
06:30:00|64074.14
06:30:02|64067.54
06:30:03|64067.55
06:30:04|64067.55
06:30:06|64060.
06:30:06|64053.93
06:30:08|64044.38
06:30:09|64044.38
06:30:11|64044.38
06:30:11|64050.08
06:30:13|64050.09
06:30:14|64050.09
06:30:15|64050.08
06:30:16|64050.08
06:30:17|64050.09
06:30:17|64050.09
06:30:18|64050.09
06:30:20|64050.09
06:30:21|64050.09
06:30:22|64050.09
06:30:23|64050.09
06:30:24|64050.09
06:30:25|64050.08
06:30:26|64050.09
06:30:27|64050.08
06:30:28|64050.08
06:30:29|64050.08
06:30:30|64050.09
06:30:31|64050.08
06:30:32|64048.28
06:30:33|64048.29
06:30:35|64048.28
06:30:36|64048.29
06:30:37|64035.56
06:30:37|64035.57
06:30:39|64035.57
06:30:40|64035.56
06:30:41|64035.56
06:30:42|64032.42
06:30:43|64032.42
06:30:44|64032.41
06:30:45|64032.42
06:30:45|64032.42
06:30:47|64032.41
06:30:48|64032.41
06:30:49|64032.42
06:30:50|64032.42
06:30:51|64032.42
06:30:51|64032.42
06:30:52|64032.42
06:30:54|64032.41
06:30:55|64032.41
06:30:56|64032.42
06:30:57|64032.41
06:30:58|64032.41
06:30:59|64032.41
06:31:01|64030.76
06:31:01|64030.77
06:31:03|64022.17
06:31:04|64022.17
06:31:05|64022.16
06:31:06|64022.16
06:31:07|64022.17
06:31:09|64022.16
06:31:10|64019.13
06:31:12|64019.11
06:31:13|64019.12
06:31:14|64029.09
06:31:15|64029.35
06:31:17|64029.36
06:31:18|64038.22
06:31:19|64038.74
06:31:20|64042.45
06:31:22|64042.8
06:31:23|64042.79
06:31:24|64042.8
06:31:25|64042.8
06:31:26|64042.8
06:31:27|64046.52
06:31:28|64046.53
06:31:29|64046.52
06:31:31|64046.53
06:31:32|64046.53
06:31:33|64046.53
06:31:34|64046.52
06:31:35|64046.52
06:31:36|64046.52
06:31:37|64046.52
06:31:38|64046.52
06:31:40|64046.53
06:31:41|64046.52
06:31:42|64046.53
06:31:43|64046.53
06:31:44|64046.52
06:31:45|64046.52
06:31:46|64046.53
06:31:46|64046.53
06:31:47|64046.53
06:31:48|64046.52
06:31:50|64046.52
06:31:50|64046.52
06:31:51|64046.52
06:31:52|64051.5
06:31:54|64051.74
06:31:54|64061.54
06:31:55|64061.54
06:31:57|64061.53
06:31:58|64061.54
06:31:59|64061.53
06:32:00|64061.53
06:32:01|64061.54
06:32:02|64061.54
06:32:03|64061.54
06:32:04|64061.54
06:32:05|64061.54
06:32:06|64061.54
06:32:07|64061.54
06:32:08|64061.54
06:32:09|64064.78
06:32:10|64069.76
06:32:11|64071.42
06:32:13|64082.69
06:32:14|64082.69
06:32:15|64082.69
06:32:16|64082.7
06:32:17|64082.69
06:32:18|64082.7
06:32:19|64082.69
06:32:21|64082.7
06:32:21|64084.7
06:32:22|64084.69
06:32:23|64084.7
06:32:24|64084.7
06:32:25|64084.69
06:32:27|64084.7
06:32:28|64084.7
06:32:28|64084.69
06:32:30|64084.7
06:32:31|64084.69
06:32:32|64084.7
06:32:34|64084.7
06:32:34|64084.7
06:32:35|64084.69
06:32:37|64084.7
06:32:37|64084.7
06:32:39|64084.7
06:32:40|64084.7
06:32:41|64084.69
06:32:42|64084.69
06:32:42|64084.7
06:32:44|64084.7
06:32:44|64084.7
06:32:45|64084.7
06:32:47|64084.7
06:32:48|64084.69
06:32:49|64084.69
06:32:49|64084.7
06:32:50|64084.69
06:32:52|64084.7
06:32:53|64084.7
06:32:54|64084.69
06:32:55|64084.7
06:32:56|64084.7
06:32:57|64084.69
06:32:58|64084.69
06:33:00|64084.7
06:33:00|64084.69
06:33:01|64084.69
06:33:02|64084.69
06:33:03|64084.69
06:33:05|64084.7
06:33:05|64084.7
06:33:06|64084.7
06:33:07|64084.69
06:33:09|64084.7
06:33:09|64084.69
06:33:10|64084.7
06:33:11|64084.69
06:33:13|64084.69
06:33:14|64084.7
06:33:15|64092.3
06:33:16|64092.31
06:33:18|64092.3
06:33:19|64092.3
06:33:20|64092.31
06:33:21|64092.31
06:33:22|64092.31
06:33:23|64092.31
06:33:24|64092.3
06:33:24|64092.3
06:33:26|64092.31
06:33:27|64092.31
06:33:29|64092.31
06:33:29|64092.31
06:33:30|64092.3
06:33:31|64092.31
06:33:32|64092.3
06:33:33|64092.31
06:33:34|64092.3
06:33:35|64092.3
06:33:36|64092.3
06:33:37|64092.3
06:33:38|64092.3
06:33:39|64092.31
06:33:40|64092.31
06:33:41|64092.3
06:33:43|64092.3
06:33:43|64092.3
06:33:44|64092.31
06:33:45|64092.31
06:33:46|64092.31
06:33:47|64092.3
06:33:49|64092.3
06:33:50|64092.31
06:33:50|64092.31
06:33:52|64092.3
06:33:53|64092.31
06:33:54|64092.31
06:33:55|64092.31
06:33:56|64092.3
06:33:56|64092.3
06:33:58|64092.3
06:33:59|64092.31
06:34:00|64092.31
06:34:00|64092.31
06:34:02|64092.31
06:34:03|64092.31
06:34:03|64092.31
06:34:05|64092.31
06:34:09|64094.78
06:34:10|64097.98
06:34:11|64097.98
06:34:12|64097.97
06:34:13|64098.33
06:34:15|64100.
06:34:15|64100.
06:34:16|64100.
06:34:17|64100.
06:34:18|64100.
06:34:20|64099.99
06:34:21|64110.45
06:34:22|64110.44
06:34:24|64110.44
06:34:24|64110.44
06:34:26|64110.44
06:34:26|64110.44
06:34:28|64110.44
06:34:29|64110.45
06:34:30|64110.45
06:34:31|64110.45
06:34:32|64110.45
06:34:33|64110.45
06:34:34|64110.45
06:34:35|64110.45
06:34:37|64110.44
06:34:38|64095.5
06:34:38|64095.5
06:34:40|64092.31
06:34:41|64113.08
06:34:42|64120.68
06:34:42|64120.68
06:34:43|64120.68
06:34:45|64102.01
06:34:46|64097.16
06:34:47|64097.16
06:34:48|64097.16
06:34:49|64097.16
06:34:50|64097.16
06:34:51|64097.15
06:34:52|64097.16
06:34:53|64097.16
06:34:54|64097.16
06:34:55|64097.16
06:34:56|64097.16
06:34:57|64097.15
06:34:58|64097.16
06:34:59|64097.16
06:35:01|64097.16
06:35:01|64097.16
06:35:03|64097.16
06:35:03|64107.71
06:35:04|64107.7
06:35:06|64107.71
06:35:06|64107.71
06:35:07|64107.72
06:35:09|64117.69
06:35:09|64117.69
06:35:10|64120.68
06:35:11|64120.68
06:35:12|64124.94
06:35:15|64129.82
06:35:15|64135.09
06:35:17|64135.09
06:35:18|64135.1
06:35:19|64135.09
06:35:20|64135.09
06:35:21|64135.
06:35:21|64132.25
06:35:23|64132.25
06:35:24|64132.25
06:35:25|64123.12
06:35:26|64123.12
06:35:27|64123.11
06:35:28|64123.12
06:35:29|64123.12
06:35:30|64123.11
06:35:31|64123.11
06:35:32|64116.24
06:35:33|64116.24
06:35:35|64116.24
06:35:36|64116.24
06:35:36|64116.24
06:35:38|64116.25
06:35:39|64116.24
06:35:40|64116.24
06:35:41|64116.25
06:35:42|64116.24
06:35:43|64116.24
06:35:45|64116.24
06:35:46|64116.25
06:35:47|64116.25
06:35:48|64116.24
06:35:50|64116.25
06:35:50|64116.24
06:35:51|64116.25
06:35:53|64116.25
06:35:53|64116.25
06:35:54|64116.25
06:35:55|64116.25
06:35:57|64116.25
06:35:57|64116.25
06:35:58|64116.25
06:36:01|64116.25
06:36:01|64116.24
06:36:02|64116.24
06:36:03|64116.24
06:36:04|64116.25
06:36:06|64116.24
06:36:07|64116.24
06:36:07|64116.25
06:36:08|64116.24
06:36:09|64116.24
06:36:11|64116.24
06:36:12|64116.24
06:36:13|64116.25
06:36:14|64116.25
06:36:16|64116.24
06:36:17|64116.25
06:36:18|64116.25
06:36:19|64116.24
06:36:19|64116.24
06:36:21|64116.25
06:36:22|64116.25
06:36:23|64116.25
06:36:25|64116.25
06:36:26|64116.24
06:36:27|64116.24
06:36:28|64116.25
06:36:30|64116.25
06:36:30|64116.24
06:36:32|64116.25
06:36:32|64116.25
06:36:33|64116.24
06:36:34|64116.25
06:36:35|64116.25
06:36:36|64116.24
06:36:38|64107.66
06:36:39|64104.62
06:36:40|64095.5
06:36:41|64095.5
06:36:42|64095.5
06:36:43|64092.3
06:36:43|64092.31
06:36:45|64087.53
06:36:46|64087.52
06:36:46|64087.52
06:36:48|64087.52
06:36:49|64087.53
06:36:49|64087.53
06:36:51|64087.52
06:36:52|64085.92
06:36:53|64085.91
06:36:54|64084.7
06:36:55|64084.69
06:36:56|64070.32
06:36:57|64067.31
06:36:58|64067.31
06:36:59|64067.3
06:37:00|64067.3
06:37:01|64067.3
06:37:02|64067.3
06:37:03|64067.3
06:37:04|64066.56
06:37:05|64066.57
06:37:06|64066.57
06:37:07|64066.57
06:37:08|64066.56
06:37:09|64066.56
06:37:10|64066.57
06:37:11|64066.57
06:37:12|64066.57
06:37:14|64066.56
06:37:14|64066.56
06:37:16|64066.57
06:37:17|64066.57
06:37:19|64066.57
06:37:19|64071.42
06:37:21|64084.43
06:37:22|64084.44
06:37:22|64086.11
06:37:24|64086.12
06:37:25|64086.11
06:37:25|64086.12
06:37:26|64082.81
06:37:28|64082.8
06:37:29|64082.8
06:37:30|64082.81
06:37:31|64082.8
06:37:32|64082.81
06:37:33|64082.8
06:37:34|64082.8
06:37:35|64082.81
06:37:36|64082.8
06:37:37|64082.8
06:37:38|64082.81
06:37:39|64082.81
06:37:40|64082.59
06:37:41|64082.32
06:37:43|64082.32
06:37:43|64082.32
06:37:44|64082.32
06:37:45|64082.33
06:37:46|64082.33
06:37:47|64082.59
06:37:48|64082.58
06:37:49|64082.58
06:37:50|64082.59
06:37:51|64082.59
06:37:52|64087.19
06:37:53|64092.42
06:37:54|64095.68
06:37:55|64095.68
06:37:56|64095.68
06:37:57|64095.67
06:37:58|64095.67
06:38:00|64095.67
06:38:01|64095.68
06:38:02|64095.68
06:38:02|64095.67
06:38:03|64095.67
06:38:05|64095.67
06:38:05|64095.67
06:38:07|64095.67
06:38:08|64095.67
06:38:09|64095.68
06:38:10|64095.67
06:38:11|64095.67
06:38:12|64095.67
06:38:13|64095.67
06:38:15|64115.41
06:38:16|64116.2
06:38:18|64116.21
06:38:18|64116.21
06:38:19|64116.21
06:38:21|64116.21
06:38:22|64116.21
06:38:23|64116.2
06:38:24|64116.21
06:38:26|64116.2
06:38:27|64116.2
06:38:28|64116.2
06:38:29|64116.2
06:38:30|64120.7
06:38:31|64123.07
06:38:32|64123.08
06:38:34|64123.08
06:38:35|64128.69
06:38:35|64128.69
06:38:36|64128.71
06:38:37|64128.7
06:38:39|64128.7
06:38:40|64128.7
06:38:40|64128.71
06:38:41|64128.71
06:38:43|64128.71
06:38:43|64128.71
06:38:44|64129.
06:38:46|64128.99
06:38:48|64128.99
06:38:49|64128.99
06:38:50|64128.99
06:38:50|64129.
06:38:51|64129.
06:38:53|64129.
06:38:54|64128.99
06:38:54|64128.99
06:38:57|64129.
06:38:58|64129.
06:38:59|64128.99
06:38:59|64129.
06:39:01|64128.99
06:39:01|64129.
06:39:03|64128.99
06:39:03|64128.99
06:39:05|64129.
06:39:06|64129.
06:39:07|64129.
06:39:08|64129.
06:39:09|64128.99
06:39:10|64129.
06:39:11|64129.
06:39:12|64129.
06:39:14|64128.99
06:39:14|64128.99
06:39:15|64131.31
06:39:16|64131.31
06:39:17|64131.32
06:39:19|64135.1
06:39:20|64136.54
06:39:21|64136.62
06:39:23|64136.63
06:39:24|64136.63
06:39:25|64136.63
06:39:26|64136.63
06:39:28|64136.62
06:39:29|64136.62
06:39:30|64136.63
06:39:31|64136.63
06:39:33|64136.62
06:39:34|64130.92
06:39:34|64130.92
06:39:36|64129.11
06:39:36|64129.12
06:39:38|64129.12
06:39:40|64128.98
06:39:40|64128.98
06:39:41|64128.98
06:39:42|64128.98
06:39:43|64128.99
06:39:44|64122.88
06:39:46|64122.59
06:39:47|64122.59
06:39:47|64122.6
06:39:49|64122.59
06:39:50|64122.6
06:39:51|64122.6
06:39:51|64122.59
06:39:52|64122.59
06:39:54|64122.6
06:39:56|64122.59
06:39:57|64122.59
06:39:58|64122.59
06:40:00|64122.59
06:40:01|64122.6
06:40:01|64122.6
06:40:02|64122.6
06:40:04|64122.6
06:40:05|64122.6
06:40:06|64122.59
06:40:07|64122.6
06:40:08|64122.6
06:40:09|64122.6
06:40:10|64122.6
06:40:11|64122.6
06:40:12|64122.6
06:40:13|64122.6
06:40:14|64122.6
06:40:15|64122.6
06:40:16|64122.59
06:40:17|64122.6
06:40:18|64122.59
06:40:20|64128.5
06:40:21|64128.5
06:40:23|64128.49
06:40:24|64128.5
06:40:25|64128.5
06:40:26|64128.5
06:40:27|64128.5
06:40:28|64128.49
06:40:30|64128.5
06:40:30|64128.5
06:40:31|64128.5
06:40:32|64128.49
06:40:34|64128.5
06:40:35|64128.49
06:40:37|64128.5
06:40:37|64128.5
06:40:39|64128.49
06:40:39|64128.5
06:40:41|64128.49
06:40:42|64128.5
06:40:43|64128.49
06:40:44|64128.49
06:40:46|64128.49
06:40:46|64128.49
06:40:48|64128.49
06:40:49|64128.49
06:40:50|64126.03
06:40:51|64107.77
06:40:52|64107.12
06:40:53|64107.12
06:40:54|64107.12
06:40:54|64107.11
06:40:56|64107.11
06:40:57|64107.11
06:40:58|64107.11
06:40:59|64107.11
06:41:00|64107.11
06:41:02|64107.12
06:41:02|64107.12
06:41:03|64107.12
06:41:04|64107.11
06:41:05|64107.11
06:41:06|64107.12
06:41:07|64107.11
06:41:08|64107.12
06:41:10|64107.12
06:41:10|64107.11
06:41:11|64107.11
06:41:13|64107.11
06:41:13|64107.12
06:41:14|64114.54
06:41:15|64114.54
06:41:17|64114.53
06:41:18|64119.83
06:41:19|64119.91
06:41:21|64119.91
06:41:22|64119.92
06:41:22|64119.92
06:41:24|64119.92
06:41:24|64119.92
06:41:26|64119.92
06:41:26|64119.91
06:41:28|64119.92
06:41:29|64119.92
06:41:31|64108.35
06:41:32|64108.36
06:41:32|64108.36
06:41:34|64108.35
06:41:35|64108.36
06:41:37|64107.11
06:41:37|64105.53
06:41:39|64098.83
06:41:39|64098.84
06:41:40|64098.84
06:41:41|64098.84
06:41:43|64098.84
06:41:44|64098.83
06:41:45|64098.83
06:41:45|64098.84
06:41:47|64098.83
06:41:47|64098.83
06:41:49|64093.87
06:41:50|64093.87
06:41:51|64093.87
06:41:52|64093.86
06:41:53|64093.86
06:41:54|64093.86
06:41:55|64093.87
06:41:57|64093.86
06:41:58|64093.86
06:41:58|64093.86
06:41:59|64093.86
06:42:00|64093.87
06:42:02|64093.86
06:42:02|64093.87
06:42:04|64093.86
06:42:04|64093.86
06:42:06|64093.86
06:42:06|64093.87
06:42:07|64093.86
06:42:08|64097.15
06:42:09|64097.15
06:42:11|64097.15
06:42:12|64097.15
06:42:13|64097.15
06:42:14|64097.15
06:42:15|64097.15
06:42:16|64097.15
06:42:17|64097.15
06:42:18|64098.84
06:42:19|64098.83
06:42:21|64098.84
06:42:21|64098.84
06:42:23|64108.36
06:42:24|64108.36
06:42:25|64108.35
06:42:26|64108.36
06:42:27|64108.35
06:42:29|64108.36
06:42:29|64108.36
06:42:30|64108.36
06:42:31|64108.36
06:42:33|64108.35
06:42:33|64108.36
06:42:35|64108.35
06:42:36|64108.35
06:42:37|64108.36
06:42:38|64108.36
06:42:39|64108.36
06:42:40|64108.36
06:42:41|64108.36
06:42:42|64108.36
06:42:43|64108.35
06:42:43|64108.35
06:42:44|64108.36
06:42:46|64108.35
06:42:46|64108.35
06:42:48|64108.36
06:42:49|64108.36
06:42:49|64108.35
06:42:51|64108.36
06:42:52|64108.36
06:42:53|64108.36
06:42:54|64108.36
06:42:56|64108.35
06:42:56|64108.36
06:42:58|64108.36
06:42:59|64108.35
06:43:00|64108.36
06:43:01|64108.36
06:43:02|64108.36
06:43:03|64108.35
06:43:04|64108.36
06:43:05|64108.35
06:43:06|64108.35
06:43:07|64108.36
06:43:09|64108.36
06:43:09|64108.36
06:43:10|64108.36
06:43:11|64108.36
06:43:12|64108.35
06:43:14|64108.36
06:43:15|64108.36
06:43:15|64108.36
06:43:17|64108.36
06:43:18|64108.36
06:43:19|64108.36
06:43:19|64108.35
06:43:20|64108.36
06:43:21|64108.35
06:43:24|64108.36
06:43:25|64108.36
06:43:26|64097.99
06:43:27|64097.99
06:43:29|64097.98
06:43:31|64097.98
06:43:33|64092.31
06:43:34|64085.54
06:43:35|64085.54
06:43:36|64085.53
06:43:37|64085.53
06:43:38|64078.1
06:43:40|64076.44
06:43:40|64076.43
06:43:42|64068.18
06:43:43|64068.19
06:43:43|64068.18
06:43:45|64068.17
06:43:46|64061.54
06:43:47|64061.54
06:43:48|64061.54
06:43:50|64060.63
06:43:50|64054.75
06:43:51|64054.75
06:43:52|64054.75
06:43:53|64054.75
06:43:55|64054.75
06:43:55|64054.75
06:43:56|64054.75
06:43:58|64054.75
06:43:59|64054.75
06:44:00|64059.39
06:44:01|64059.39
06:44:02|64059.39
06:44:04|64062.78
06:44:04|64062.77
06:44:05|64062.77
06:44:06|64066.58
06:44:08|64066.58
06:44:09|64066.57
06:44:10|64066.57
06:44:11|64066.57
06:44:12|64066.58
06:44:12|64066.57
06:44:14|64066.58
06:44:15|64068.1
06:44:16|64068.17
06:44:17|64068.17
06:44:18|64068.17
06:44:19|64068.17
06:44:20|64068.16
06:44:21|64068.17
06:44:23|64068.17
06:44:25|64068.16
06:44:26|64068.16
06:44:28|64069.97
06:44:29|64069.97
06:44:30|64075.57
06:44:31|64076.39
06:44:32|64076.39
06:44:33|64076.4
06:44:34|64076.39
06:44:35|64076.4
06:44:36|64076.4
06:44:37|64076.4
06:44:38|64076.39
06:44:40|64067.28
06:44:41|64067.27
06:44:41|64066.58
06:44:43|64066.57
06:44:44|64066.57
06:44:45|64066.57
06:44:46|64066.57
06:44:46|64066.58
06:44:48|64066.57
06:44:48|64066.58
06:44:50|64066.57
06:44:51|64066.58
06:44:52|64066.58
06:44:53|64066.58
06:44:55|64066.57
06:44:56|64066.58
06:44:57|64066.58
06:44:58|64066.57
06:44:59|64066.58
06:45:00|64066.58
06:45:01|64066.58
06:45:02|64066.57
06:45:03|64066.57
06:45:05|64066.57
06:45:06|64067.02
06:45:07|64069.76
06:45:08|64069.76
06:45:09|64069.75
06:45:10|64069.76
06:45:11|64069.76
06:45:12|64071.36
06:45:13|64071.35
06:45:14|64071.36
06:45:15|64071.37
06:45:16|64071.37
06:45:17|64071.37
06:45:18|64071.36
06:45:19|64071.36
06:45:20|64071.36
06:45:21|64071.36
06:45:23|64071.37
06:45:24|64108.36
06:45:25|64108.35
06:45:27|64108.36
06:45:27|64108.36
06:45:29|64108.35
06:45:30|64108.35
06:45:31|64114.95
06:45:33|64115.64
06:45:33|64116.21
06:45:34|64116.21
06:45:35|64116.21
06:45:37|64116.21
06:45:37|64116.2
06:45:38|64116.2
06:45:40|64114.59
06:45:41|64114.59
06:45:42|64114.59
06:45:42|64114.59
06:45:44|64136.05
06:45:45|64136.06
06:45:46|64136.05
06:45:47|64136.06
06:45:48|64136.06
06:45:49|64136.06
06:45:50|64139.5
06:45:51|64139.51
06:45:53|64139.51
06:45:54|64139.5
06:45:54|64139.5
06:45:56|64139.51
06:45:57|64139.5
06:45:58|64139.5
06:45:59|64139.5
06:46:00|64139.51
06:46:00|64139.5
06:46:01|64139.51
06:46:03|64139.5
06:46:04|64139.51
06:46:04|64139.51
06:46:06|64139.51
06:46:07|64140.27
06:46:07|64140.27
06:46:09|64140.27
06:46:09|64140.27
06:46:10|64140.27
06:46:12|64140.26
06:46:13|64140.27
06:46:14|64140.27
06:46:15|64140.27
06:46:16|64140.27
06:46:17|64140.27
06:46:19|64140.27
06:46:19|64140.27
06:46:21|64140.27
06:46:21|64152.76
06:46:22|64161.06
06:46:23|64169.99
06:46:25|64169.99
06:46:26|64170.
06:46:28|64170.
06:46:28|64170.
06:46:30|64170.
06:46:31|64178.9
06:46:32|64178.9
06:46:34|64178.89
06:46:34|64178.9
06:46:35|64184.62
06:46:36|64184.61
06:46:38|64189.15
06:46:40|64189.15
06:46:41|64189.15
06:46:42|64189.15
06:46:43|64189.16
06:46:44|64189.15
06:46:45|64189.15
06:46:46|64189.15
06:46:47|64195.35
06:46:48|64195.35
06:46:49|64195.35
06:46:50|64195.34
06:46:52|64195.35
06:46:52|64195.35
06:46:53|64195.34
06:46:55|64195.35
06:46:55|64195.35
06:46:56|64195.35
06:46:58|64195.35
06:46:59|64195.34
06:47:00|64195.35
06:47:01|64195.34
06:47:02|64195.34
06:47:03|64195.34
06:47:04|64190.13
06:47:05|64190.13
06:47:06|64190.12
06:47:07|64189.15
06:47:08|64189.16
06:47:09|64189.16
06:47:10|64189.16
06:47:12|64189.16
06:47:13|64189.16
06:47:14|64189.15
06:47:15|64189.16
06:47:16|64189.15
06:47:17|64189.15
06:47:18|64189.15
06:47:19|64189.15
06:47:20|64189.15
06:47:21|64189.16
06:47:22|64189.15
06:47:23|64189.16
06:47:24|64189.93
06:47:25|64189.93
06:47:27|64193.09
06:47:29|64193.08
06:47:30|64193.08
06:47:31|64193.09
06:47:32|64193.08
06:47:33|64193.09
06:47:36|64193.09
06:47:37|64193.09
06:47:37|64193.09
06:47:39|64193.09
06:47:39|64189.17
06:47:41|64191.91
06:47:42|64191.91
06:47:43|64191.91
06:47:43|64191.91
06:47:46|64191.9
06:47:47|64191.9
06:47:48|64191.91
06:47:49|64191.91
06:47:49|64191.9
06:47:51|64191.9
06:47:52|64191.91
06:47:53|64191.9
06:47:54|64191.91
06:47:55|64191.9
06:47:56|64191.91
06:47:57|64191.91
06:47:58|64191.91
06:47:59|64191.91
06:48:00|64194.34
06:48:01|64195.93
06:48:03|64196.
06:48:04|64195.99
06:48:05|64195.99
06:48:06|64195.99
06:48:07|64196.
06:48:08|64195.99
06:48:10|64207.69
06:48:10|64207.7
06:48:12|64207.7
06:48:12|64210.22
06:48:14|64214.28
06:48:15|64216.45
06:48:16|64216.45
06:48:17|64216.45
06:48:18|64216.45
06:48:20|64216.46
06:48:20|64216.45
06:48:21|64216.45
06:48:22|64216.45
06:48:23|64216.45
06:48:24|64216.46
06:48:26|64216.46
06:48:27|64216.46
06:48:27|64216.45
06:48:29|64216.46
06:48:30|64216.46
06:48:32|64221.29
06:48:33|64221.3
06:48:34|64221.3
06:48:35|64221.29
06:48:36|64221.3
06:48:37|64221.3
06:48:38|64221.3
06:48:39|64221.29
06:48:40|64221.29
06:48:40|64221.3
06:48:42|64222.21
06:48:43|64222.22
06:48:44|64222.21
06:48:46|64222.21
06:48:47|64222.21
06:48:48|64222.21
06:48:49|64222.22
06:48:50|64222.22
06:48:51|64222.21
06:48:52|64222.21
06:48:53|64211.
06:48:54|64211.01
06:48:56|64208.17
06:48:56|64208.17
06:48:57|64208.17
06:48:59|64208.17
06:49:00|64208.18
06:49:01|64208.18
06:49:02|64208.18
06:49:03|64208.18
06:49:04|64208.17
06:49:06|64208.17
06:49:06|64208.18
06:49:07|64208.18
06:49:09|64208.17
06:49:10|64208.17
06:49:11|64195.99
06:49:12|64195.99
06:49:13|64196.
06:49:13|64195.99
06:49:14|64195.99
06:49:15|64189.15
06:49:17|64189.15
06:49:18|64189.16
06:49:19|64189.16
06:49:20|64189.16
06:49:21|64189.16
06:49:22|64189.16
06:49:23|64189.16
06:49:24|64189.15
06:49:25|64189.16
06:49:26|64189.16
06:49:27|64189.15
06:49:29|64189.16
06:49:30|64189.15
06:49:32|64184.61
06:49:33|64178.9
06:49:34|64178.9
06:49:36|64178.89
06:49:37|64178.9
06:49:38|64178.89
06:49:40|64178.89
06:49:40|64178.89
06:49:41|64178.89
06:49:43|64178.89
06:49:44|64178.89
06:49:44|64169.19
06:49:45|64169.19
06:49:47|64169.19
06:49:47|64169.19
06:49:49|64169.19
06:49:50|64161.41
06:49:51|64161.42
06:49:52|64161.42
06:49:54|64154.99
06:49:55|64154.99
06:49:56|64154.99
06:49:58|64155.
06:49:58|64155.
06:49:59|64155.
06:50:00|64155.
06:50:01|64155.
06:50:03|64155.
06:50:03|64154.99
06:50:05|64154.99
06:50:06|64155.
06:50:07|64155.
06:50:08|64155.
06:50:10|64155.
06:50:10|64155.
06:50:11|64154.99
06:50:12|64155.
06:50:13|64155.
06:50:15|64155.
06:50:16|64155.
06:50:17|64154.99
06:50:18|64155.
06:50:19|64154.99
06:50:20|64155.
06:50:21|64154.99
06:50:22|64154.99
06:50:23|64155.
06:50:24|64154.99
06:50:25|64155.
06:50:26|64155.
06:50:28|64154.99
06:50:29|64155.
06:50:30|64155.
06:50:32|64154.99
06:50:33|64154.99
06:50:34|64155.
06:50:35|64154.99
06:50:37|64155.
06:50:37|64153.84
06:50:38|64141.59
06:50:40|64140.27
06:50:40|64140.26
06:50:42|64139.86
06:50:42|64126.89
06:50:43|64126.88
06:50:44|64126.89
06:50:46|64123.07
06:50:46|64121.5
06:50:48|64125.23
06:50:49|64126.9
06:50:50|64126.89
06:50:51|64126.89
06:50:52|64126.89
06:50:52|64126.89
06:50:54|64126.9
06:50:55|64126.89
06:50:56|64124.5
06:50:57|64124.5
06:50:58|64124.5
06:50:58|64124.5
06:51:00|64124.42
06:51:00|64119.14
06:51:01|64114.01
06:51:03|64114.02
06:51:05|64114.02
06:51:06|64114.01
06:51:06|64114.01
06:51:08|64114.02
06:51:09|64114.02
06:51:10|64111.71
06:51:11|64111.71
06:51:13|64111.7
06:51:14|64111.7
06:51:15|64100.7
06:51:17|64100.7
06:51:18|64096.52
06:51:18|64096.
06:51:19|64095.99
06:51:21|64094.91
06:51:22|64086.47
06:51:22|64086.46
06:51:24|64078.29
06:51:25|64078.28
06:51:27|64078.29
06:51:27|64078.28
06:51:28|64078.28
06:51:30|64078.28
06:51:31|64078.28
06:51:32|64078.29
06:51:33|64078.28
06:51:35|64078.28
06:51:36|64078.28
06:51:38|64078.29
06:51:39|64078.28
06:51:39|64073.79
06:51:41|64071.42
06:51:42|64071.37
06:51:44|64067.28
06:51:45|64067.29
06:51:46|64061.54
06:51:46|64061.53
06:51:47|64058.58
06:51:48|64044.03
06:51:50|64051.14
06:51:51|64051.13
06:51:52|64051.14
06:51:52|64051.14
06:51:54|64051.14
06:51:55|64051.14
06:51:56|64041.73
06:51:57|64041.73
06:51:59|64041.73
06:52:00|64041.73
06:52:00|64041.72
06:52:02|64041.72
06:52:03|64037.69
06:52:04|64037.7
06:52:05|64037.7
06:52:06|64037.69
06:52:07|64037.7
06:52:08|64041.71
06:52:09|64041.71
06:52:10|64052.33
06:52:12|64058.14
06:52:12|64058.14
06:52:13|64058.14
06:52:14|64058.13
06:52:15|64058.13
06:52:16|64058.13
06:52:17|64058.13
06:52:19|64058.13
06:52:19|64058.13
06:52:20|64058.14
06:52:22|64058.13
06:52:23|64058.14
06:52:23|64055.61
06:52:24|64055.6
06:52:25|64055.49
06:52:27|64055.49
06:52:28|64055.49
06:52:28|64055.49
06:52:29|64055.49
06:52:31|64055.5
06:52:33|64055.5
06:52:33|64055.49
06:52:34|64055.5
06:52:35|64055.5
06:52:37|64055.5
06:52:37|64055.49
06:52:38|64055.5
06:52:40|64055.5
06:52:41|64055.5
06:52:42|64055.49
06:52:43|64055.5
06:52:44|64055.49
06:52:45|64055.49
06:52:46|64055.5
06:52:47|64055.49
06:52:48|64055.5
06:52:49|64055.5
06:52:50|64051.01
06:52:51|64050.77
06:52:53|64050.77
06:52:53|64050.77
06:52:54|64050.78
06:52:56|64050.77
06:52:56|64050.77
06:52:58|64046.52
06:52:58|64046.51
06:53:01|64046.52
06:53:01|64046.51
06:53:02|64046.51
06:53:04|64046.52
06:53:05|64046.51
06:53:06|64046.52
06:53:06|64046.51
06:53:09|64046.52
06:53:09|64046.45
06:53:10|64035.47
06:53:11|64039.78
06:53:12|64039.78
06:53:13|64039.78
06:53:14|64068.63
06:53:15|64068.64
06:53:16|64068.64
06:53:18|64068.64
06:53:19|64068.64
06:53:20|64068.65
06:53:21|64061.47
06:53:22|64056.93
06:53:24|64056.93
06:53:25|64056.93
06:53:25|64068.63
06:53:26|64076.55
06:53:27|64076.55
06:53:29|64076.55
06:53:30|64076.54
06:53:31|64076.55
06:53:33|64076.54
06:53:34|64076.55
06:53:35|64076.54
06:53:36|64076.54
06:53:38|64076.54
06:53:40|64076.55
06:53:41|64076.54
06:53:42|64076.55
06:53:43|64076.55
06:53:43|64076.55
06:53:45|64076.54
06:53:45|64070.59
06:53:47|64070.6
06:53:47|64070.6
06:53:48|64066.44
06:53:49|64063.96
06:53:51|64056.92
06:53:52|64056.92
06:53:53|64056.93
06:53:54|64056.92
06:53:55|64056.92
06:53:56|64053.19
06:53:58|64053.19
06:53:58|64053.19
06:53:59|64053.19
06:54:00|64053.19
06:54:02|64053.19
06:54:02|64053.18
06:54:03|64053.19
06:54:05|64053.19
06:54:06|64046.53
06:54:07|64046.52
06:54:08|64046.53
06:54:09|64046.53
06:54:10|64046.52
06:54:12|64046.53
06:54:13|64046.53
06:54:14|64046.53
06:54:14|64046.53
06:54:16|64046.52
06:54:16|64046.53
06:54:18|64046.53
06:54:19|64046.53
06:54:19|64046.52
06:54:20|64046.52
06:54:21|64046.52
06:54:23|64046.52
06:54:24|64046.53
06:54:25|64046.53
06:54:26|64044.34
06:54:27|64043.2
06:54:28|64039.88
06:54:29|64039.78
06:54:30|64039.77
06:54:31|64039.77
06:54:32|64039.77
06:54:33|64039.76
06:54:34|64039.76
06:54:36|64039.14
06:54:36|64036.05
06:54:38|64036.06
06:54:39|64036.06
06:54:41|64036.05
06:54:42|64036.05
06:54:43|64036.06
06:54:44|64036.06
06:54:45|64036.06
06:54:46|64036.05
06:54:48|64036.05
06:54:50|64036.06
06:54:51|64036.06
06:54:52|64036.05
06:54:53|64036.05
06:54:55|64036.05
06:54:56|64036.05
06:54:56|64036.06
06:54:58|64036.06
06:54:59|64036.06
06:55:00|64036.05
06:55:00|64036.06
06:55:02|64036.06
06:55:03|64036.06
06:55:04|64036.06
06:55:04|64036.06
06:55:05|64045.37
06:55:07|64053.18
06:55:08|64053.18
06:55:09|64053.19
06:55:10|64053.18
06:55:11|64053.18
06:55:12|64053.18
06:55:13|64053.19
06:55:14|64053.19
06:55:15|64053.18
06:55:16|64053.18
06:55:17|64053.19
06:55:18|64053.18
06:55:19|64053.18
06:55:20|64060.34
06:55:21|64060.34
06:55:22|64066.34
06:55:24|64066.34
06:55:25|64066.33
06:55:25|64066.34
06:55:26|64066.34
06:55:28|64066.34
06:55:28|64066.34
06:55:30|64066.34
06:55:30|64066.34
06:55:32|64066.33
06:55:32|64066.34
06:55:33|64066.34
06:55:35|64070.82
06:55:37|64077.51
06:55:39|64077.51
06:55:40|64077.5
06:55:40|64077.5
06:55:42|64077.51
06:55:43|64077.51
06:55:45|64077.5
06:55:45|64077.5
06:55:47|64077.5
06:55:47|64077.51
06:55:49|64077.51
06:55:50|64077.5
06:55:51|64077.5
06:55:52|64077.5
06:55:52|64077.51
06:55:54|64077.51
06:55:55|64077.5
06:55:56|64077.5
06:55:57|64077.5
06:55:58|64077.5
06:55:59|64073.08
06:56:00|64073.09
06:56:01|64073.08
06:56:02|64073.08
06:56:03|64073.09
06:56:04|64073.09
06:56:05|64073.09
06:56:06|64073.08
06:56:07|64073.09
06:56:09|64073.09
06:56:09|64073.08
06:56:11|64073.08
06:56:12|64073.08
06:56:12|64073.09
06:56:14|64073.08
06:56:15|64073.09
06:56:16|64073.09
06:56:17|64083.03
06:56:18|64083.04
06:56:19|64083.03
06:56:20|64083.04
06:56:21|64083.03
06:56:23|64083.03
06:56:23|64083.04
06:56:24|64083.04
06:56:25|64083.04
06:56:26|64083.03
06:56:27|64083.04
06:56:28|64083.03
06:56:29|64083.03
06:56:31|64083.04
06:56:31|64083.03
06:56:32|64086.36
06:56:33|64086.47
06:56:36|64086.46
06:56:37|64086.46
06:56:39|64086.47
06:56:40|64086.47
06:56:42|64092.31
06:56:43|64092.3
06:56:44|64092.3
06:56:46|64092.3
06:56:47|64092.31
06:56:48|64092.3
06:56:49|64092.31
06:56:51|64092.31
06:56:51|64092.31
06:56:52|64092.31
06:56:54|64092.31
06:56:55|64092.31
06:56:56|64092.31
06:56:57|64092.31
06:56:58|64092.31
06:57:00|64092.31
06:57:00|64092.31
06:57:01|64092.3
06:57:03|64092.31
06:57:03|64092.31
06:57:05|64092.31
06:57:06|64092.31
06:57:07|64092.3
06:57:08|64092.31
06:57:09|64092.31
06:57:10|64092.31
06:57:11|64092.3
06:57:13|64092.31
06:57:14|64092.31
06:57:14|64092.3
06:57:16|64092.31
06:57:17|64094.66
06:57:19|64094.66
06:57:19|64094.66
06:57:20|64100.01
06:57:21|64100.02
06:57:22|64100.02
06:57:23|64100.02
06:57:24|64100.01
06:57:26|64100.02
06:57:26|64100.01
06:57:27|64100.01
06:57:29|64100.02
06:57:30|64100.02
06:57:31|64100.02
06:57:31|64092.31
06:57:33|64091.34
06:57:33|64088.
06:57:35|64088.
06:57:37|64088.01
06:57:38|64085.64
06:57:40|64077.23
06:57:40|64074.11
06:57:42|64074.1
06:57:42|64074.1
06:57:44|64074.11
06:57:45|64074.11
06:57:46|64074.11
06:57:48|64074.11
06:57:48|64073.09
06:57:49|64068.93
06:57:51|64068.8
06:57:51|64066.34
06:57:52|64066.34
06:57:53|64066.34
06:57:54|64061.54
06:57:56|64061.53
06:57:57|64053.51
06:57:57|64053.51
06:57:58|64053.51
06:58:00|64053.51
06:58:00|64059.79
06:58:02|64062.23
06:58:03|64066.33
06:58:04|64066.33
06:58:05|64066.34
06:58:06|64066.34
06:58:08|64068.1
06:58:08|64068.93
06:58:09|64069.96
06:58:10|64069.96
06:58:12|64069.96
06:58:13|64069.97
06:58:13|64069.97
06:58:15|64069.96
06:58:16|64069.96
06:58:17|64069.97
06:58:18|64069.97
06:58:18|64069.96
06:58:20|64069.96
06:58:21|64069.96
06:58:22|64069.96
06:58:23|64071.57
06:58:23|64073.07
06:58:25|64073.07
06:58:26|64073.08
06:58:27|64073.08
06:58:28|64073.08
06:58:29|64073.07
06:58:30|64073.08
06:58:31|64073.07
06:58:33|64073.08
06:58:33|64073.08
06:58:34|64073.07
06:58:35|64073.07
06:58:37|64073.08
06:58:39|64073.08
06:58:39|64073.07
06:58:40|64073.08
06:58:43|64073.07
06:58:43|64073.07
06:58:45|64073.07
06:58:45|64073.07
06:58:47|64073.07
06:58:48|64073.07
06:58:49|64073.07
06:58:51|64073.07
06:58:51|64073.07
06:58:53|64073.07
06:58:53|64073.07
06:58:55|64073.07
06:58:55|64073.08
06:58:56|64073.08
06:58:59|64073.07
06:58:59|64073.08
06:59:00|64073.08
06:59:02|64073.08
06:59:02|64073.07
06:59:04|64073.07
06:59:05|64066.45
06:59:06|64066.45
06:59:07|64066.45
06:59:08|64066.45
06:59:10|64066.45
06:59:11|64066.45
06:59:12|64066.45
06:59:13|64066.45
06:59:13|64066.44
06:59:14|64066.45
06:59:15|64066.45
06:59:17|64066.44
06:59:18|64066.45
06:59:19|64066.45
06:59:19|64062.29
06:59:21|64062.24
06:59:21|64062.24
06:59:22|64062.24
06:59:23|64062.25
06:59:24|64056.48
06:59:25|64055.65
06:59:26|64055.66
06:59:28|64055.66
06:59:29|64055.66
06:59:31|64055.65
06:59:32|64055.65
06:59:32|64055.65
06:59:33|64055.66
06:59:34|64055.65
06:59:35|64055.64
06:59:37|64055.3
06:59:39|64055.3
06:59:39|64055.31
06:59:41|64055.3
06:59:43|64055.31
06:59:43|64055.31
06:59:44|64055.3
06:59:46|64055.31
06:59:47|64055.3
06:59:47|64055.31
06:59:49|64055.3
06:59:50|64055.3
06:59:50|64055.3
06:59:52|64055.3
06:59:52|64050.03
06:59:54|64050.03
06:59:55|64047.13
06:59:56|64047.12
06:59:57|64047.12
06:59:58|64047.13
06:59:59|64034.29
07:00:00|64051.5
07:00:01|64051.5
07:00:03|64051.5
07:00:03|64051.69
07:00:04|64053.99
07:00:05|64055.3
07:00:07|64055.31
07:00:07|64055.31
07:00:08|64055.31
07:00:10|64055.3
07:00:11|64055.31
07:00:12|64055.31
07:00:13|64055.3
07:00:14|64055.31
07:00:15|64055.31
07:00:16|64055.3
07:00:18|64055.3
07:00:18|64055.31
07:00:19|64055.31
07:00:20|64055.3
07:00:21|64073.91
07:00:22|64079.23
07:00:24|64086.51
07:00:25|64086.51
07:00:26|64086.51
07:00:27|64086.51
07:00:28|64086.51
07:00:29|64086.51
07:00:29|64086.51
07:00:31|64086.51
07:00:32|64086.51
07:00:34|64086.51
07:00:34|64086.51
07:00:35|64086.52
07:00:36|64086.52
07:00:38|64086.51
07:00:39|64086.51
07:00:40|64086.51
07:00:41|64086.51
07:00:42|64086.51
07:00:43|64086.51
07:00:45|64086.52
07:00:46|64086.51
07:00:46|64091.93
07:00:48|64091.94
07:00:49|64091.93
07:00:50|64091.94
07:00:51|64091.94
07:00:52|64091.93
07:00:54|64091.94
07:00:54|64091.93
07:00:56|64091.93
07:00:56|64091.93
07:00:58|64091.93
07:00:59|64091.93
07:01:00|64091.93
07:01:00|64091.93
07:01:02|64091.93
07:01:03|64088.95
07:01:04|64088.95
07:01:06|64088.95
07:01:06|64088.95
07:01:07|64088.95
07:01:08|64086.52
07:01:09|64086.52
07:01:10|64086.52
07:01:12|64086.51
07:01:13|64086.52
07:01:14|64086.52
07:01:14|64086.52
07:01:16|64086.52
07:01:16|64086.51
07:01:17|64086.52
07:01:19|64086.52
07:01:20|64086.52
07:01:20|64086.52
07:01:22|64086.52
07:01:23|64086.52
07:01:24|64086.51
07:01:25|64086.52
07:01:26|64086.51
07:01:27|64086.51
07:01:28|64086.51
07:01:29|64086.52
07:01:30|64086.52
07:01:31|64086.52
07:01:33|64086.51
07:01:33|64086.52
07:01:34|64086.52
07:01:36|64086.52
07:01:37|64086.52
07:01:37|64086.52
07:01:38|64086.52
07:01:40|64086.52
07:01:40|64086.52
07:01:41|64086.52
07:01:44|64086.52
07:01:45|64086.52
07:01:45|64086.52
07:01:47|64086.52
07:01:48|64086.52
07:01:49|64086.52
07:01:51|64086.52
07:01:51|64086.52
07:01:53|64086.52
07:01:54|64086.52
07:01:54|64086.51
07:01:56|64086.51
07:01:57|64086.52
07:01:57|64086.52
07:01:58|64086.51
07:02:00|64086.52
07:02:01|64086.52
07:02:02|64086.51
07:02:03|64086.52
07:02:04|64086.52
07:02:05|64086.52
07:02:07|64086.52
07:02:08|64086.52
07:02:08|64086.52
07:02:10|64086.51
07:02:10|64086.52
07:02:12|64086.52
07:02:12|64086.51
07:02:13|64086.52
07:02:14|64086.52
07:02:15|64086.52
07:02:16|64086.52
07:02:17|64086.51
07:02:18|64086.52
07:02:20|64086.52
07:02:21|64085.97
07:02:22|64085.96
07:02:23|64085.97
07:02:24|64085.97
07:02:24|64085.96
07:02:25|64085.97
07:02:27|64080.01
07:02:28|64080.
07:02:29|64080.
07:02:30|64080.
07:02:31|64080.
07:02:32|64080.01
07:02:33|64080.
07:02:34|64080.
07:02:35|64080.
07:02:36|64080.
07:02:37|64080.01
07:02:38|64080.
07:02:40|64080.01
07:02:41|64080.01
07:02:43|64080.
07:02:44|64080.01
07:02:45|64080.01
07:02:46|64080.01
07:02:47|64080.
07:02:48|64080.
07:02:50|64086.51
07:02:50|64086.52
07:02:52|64086.52
07:02:53|64086.52
07:02:54|64086.52
07:02:55|64086.51
07:02:56|64080.98
07:02:57|64080.97
07:02:58|64080.98
07:02:59|64080.97
07:02:59|64080.98
07:03:01|64080.98
07:03:01|64080.98
07:03:03|64080.98
07:03:03|64080.98
07:03:06|64080.98
07:03:06|64084.33
07:03:08|64084.33
07:03:09|64084.33
07:03:09|64084.32
07:03:11|64084.33
07:03:12|64084.33
07:03:13|64084.33
07:03:14|64084.33
07:03:15|64084.32
07:03:17|64084.33
07:03:17|64086.52
07:03:19|64105.
07:03:19|64105.
07:03:21|64105.01
07:03:22|64115.41
07:03:22|64115.41
07:03:24|64115.41
07:03:25|64123.06
07:03:26|64123.07
07:03:27|64129.52
07:03:28|64130.13
07:03:29|64130.12
07:03:30|64130.13
07:03:31|64130.12
07:03:32|64130.13
07:03:33|64130.12
07:03:34|64130.12
07:03:35|64130.13
07:03:36|64130.12
07:03:37|64130.13
07:03:38|64130.12
07:03:39|64130.12
07:03:40|64130.13
07:03:41|64130.13
07:03:43|64130.13
07:03:43|64130.12
07:03:45|64130.12
07:03:46|64130.12
07:03:47|64130.13
07:03:48|64130.13
07:03:49|64130.12
07:03:51|64130.12
07:03:51|64130.13
07:03:53|64130.13
07:03:53|64130.13
07:03:54|64130.13
07:03:56|64130.12
07:03:57|64130.12
07:03:59|64130.13
07:04:00|64130.12
07:04:01|64130.12
07:04:02|64130.13
07:04:04|64130.13
07:04:05|64130.13
07:04:06|64130.13
07:04:07|64130.12
07:04:09|64130.13
07:04:10|64130.12
07:04:10|64130.12
07:04:11|64130.13
07:04:12|64130.13
07:04:13|64130.12
07:04:14|64130.12
07:04:15|64130.13
07:04:17|64130.13
07:04:18|64130.13
07:04:19|64130.12
07:04:20|64130.12
07:04:21|64130.12
07:04:22|64130.12
07:04:23|64130.12
07:04:24|64130.12
07:04:25|64130.13
07:04:27|64130.13
07:04:27|64130.13
07:04:28|64130.13
07:04:29|64130.13
07:04:30|64130.12
07:04:32|64130.13
07:04:32|64130.12
07:04:34|64123.69
07:04:35|64123.23
07:04:35|64123.23
07:04:36|64123.24
07:04:37|64123.24
07:04:38|64123.23
07:04:39|64123.24
07:04:40|64123.23
07:04:41|64123.23
07:04:43|64123.24
07:04:45|64123.24
07:04:45|64123.23
07:04:46|64123.23
07:04:48|64123.23
07:04:49|64123.24
07:04:50|64123.24
07:04:51|64123.23
07:04:52|64123.23
07:04:53|64123.24
07:04:55|64123.24
07:04:55|64123.23
07:04:56|64123.23
07:04:58|64123.23
07:05:00|64123.24
07:05:01|64123.24
07:05:02|64123.24
07:05:03|64123.24
07:05:04|64123.24
07:05:05|64123.24
07:05:06|64130.11
07:05:07|64130.11
07:05:09|64130.11
07:05:09|64130.11
07:05:11|64130.12
07:05:11|64142.23
07:05:13|64143.84
07:05:14|64143.85
07:05:14|64143.84
07:05:16|64146.
07:05:17|64149.99
07:05:17|64159.41
07:05:18|64159.99
07:05:19|64159.99
07:05:21|64159.98
07:05:21|64159.99
07:05:24|64159.99
07:05:25|64159.99
07:05:25|64159.98
07:05:26|64159.98
07:05:27|64159.99
07:05:28|64159.98
07:05:30|64156.91
07:05:30|64156.6
07:05:31|64147.79
07:05:33|64146.12
07:05:33|64143.84
07:05:34|64138.87
07:05:35|64137.
07:05:36|64136.99
07:05:38|64136.99
07:05:39|64136.98
07:05:40|64136.98
07:05:41|64136.98
07:05:42|64136.98
07:05:44|64136.98
07:05:45|64136.98
07:05:47|64136.98
07:05:48|64136.98
07:05:49|64136.98
07:05:49|64136.98
07:05:51|64136.99
07:05:52|64136.98
07:05:53|64136.99
07:05:54|64136.99
07:05:55|64136.99
07:05:56|64136.99
07:05:57|64136.99
07:05:58|64136.98
07:05:59|64134.86
07:06:00|64134.85
07:06:02|64134.86
07:06:03|64134.86
07:06:04|64134.86
07:06:05|64134.86
07:06:06|64134.85
07:06:07|64126.81
07:06:08|64126.81
07:06:10|64126.81
07:06:10|64126.81
07:06:11|64126.8
07:06:13|64124.56
07:06:14|64124.55
07:06:14|64120.34
07:06:15|64120.34
07:06:16|64120.35
07:06:17|64105.89
07:06:18|64102.12
07:06:20|64087.99
07:06:21|64084.86
07:06:23|64084.86
07:06:23|64081.38
07:06:25|64081.38
07:06:25|64081.11
07:06:27|64081.11
07:06:28|64081.11
07:06:29|64081.11
07:06:30|64081.11
07:06:31|64081.11
07:06:31|64081.12
07:06:33|64081.11
07:06:34|64081.11
07:06:35|64081.11
07:06:36|64081.11
07:06:37|64081.11
07:06:37|64081.12
07:06:39|64081.11
07:06:41|64081.12
07:06:42|64081.12
07:06:42|64081.12
07:06:43|64081.12
07:06:45|64081.12
07:06:46|64081.12
07:06:47|64081.11
07:06:48|64081.12
07:06:50|64081.12
07:06:51|64081.12
07:06:52|64081.12
07:06:53|64081.12
07:06:54|64073.19
07:06:56|64073.18
07:06:56|64068.52
07:06:58|64068.51
07:06:59|64068.52
07:06:59|64068.52
07:07:00|64068.28
07:07:01|64068.28
07:07:03|64068.28
07:07:04|64068.28
07:07:06|64068.28
07:07:07|64068.27
07:07:07|64068.28
07:07:08|64068.28
07:07:09|64068.28
07:07:10|64068.28
07:07:11|64068.28
07:07:12|64068.27
07:07:13|64068.27
07:07:14|64068.28
07:07:15|64068.28
07:07:16|64068.27
07:07:17|64068.27
07:07:19|64068.28
07:07:19|64068.28
07:07:21|64068.28
07:07:22|64068.28
07:07:23|64081.12
07:07:24|64095.94
07:07:25|64089.21
07:07:26|64089.14
07:07:27|64089.14
07:07:28|64089.14
07:07:29|64089.14
07:07:30|64089.14
07:07:32|64089.14
07:07:32|64089.13
07:07:33|64089.13
07:07:34|64085.54
07:07:35|64085.55
07:07:36|64085.55
07:07:37|64085.55
07:07:38|64085.55
07:07:39|64085.54
07:07:41|64085.55
07:07:41|64085.55
07:07:42|64085.54
07:07:43|64085.55
07:07:44|64085.54
07:07:46|64085.54
07:07:47|64085.54
07:07:48|64085.55
07:07:50|64085.55
07:07:50|64078.06
07:07:51|64077.76
07:07:53|64077.76
07:07:55|64077.75
07:07:56|64077.76
07:07:57|64077.76
07:07:58|64069.05
07:07:59|64069.05
07:08:00|64069.06
07:08:01|64069.06
07:08:02|64069.05
07:08:04|64069.05
07:08:04|64069.06
07:08:05|64069.06
07:08:06|64069.06
07:08:08|64069.05
07:08:09|64073.07
07:08:10|64073.06
07:08:11|64073.07
07:08:11|64073.06
07:08:13|64073.07
07:08:14|64073.07
07:08:15|64073.06
07:08:16|64073.07
07:08:17|64073.06
07:08:18|64073.07
07:08:19|64073.07
07:08:20|64073.07
07:08:21|64073.06
07:08:22|64073.06
07:08:23|64069.76
07:08:24|64069.06
07:08:25|64069.07
07:08:26|64069.06
07:08:27|64068.92
07:08:28|64068.53
07:08:29|64068.52
07:08:30|64066.8
07:08:31|64066.8
07:08:33|64066.79
07:08:34|64066.79
07:08:35|64066.79
07:08:35|64066.79
07:08:36|64066.44
07:08:37|64065.73
07:08:39|64065.73
07:08:40|64065.73
07:08:40|64065.73
07:08:42|64065.73
07:08:43|64065.72
07:08:44|64065.73
07:08:45|64065.73
07:08:46|64065.72
07:08:48|64065.73
07:08:48|64065.73
07:08:51|64065.72
07:08:52|64065.73
07:08:54|64065.73
07:08:55|64065.72
07:08:56|64065.72
07:08:57|64065.73
07:08:58|64065.73
07:08:59|64065.73
07:09:01|64065.73
07:09:01|64065.72
07:09:03|64065.73
07:09:04|64065.73
07:09:05|64065.73
07:09:06|64065.73
07:09:07|64065.73
07:09:08|64061.53
07:09:09|64061.54
07:09:10|64061.53
07:09:11|64059.35
07:09:13|64059.36
07:09:14|64059.35
07:09:15|64055.65
07:09:16|64055.65
07:09:17|64055.65
07:09:18|64053.79
07:09:18|64053.79
07:09:19|64053.8
07:09:21|64053.8
07:09:22|64064.96
07:09:23|64064.96
07:09:24|64064.95
07:09:25|64064.95
07:09:26|64061.47
07:09:27|64061.46
07:09:28|64061.46
07:09:30|64061.46
07:09:30|64061.46
07:09:31|64061.46
07:09:32|64061.46
07:09:33|64061.47
07:09:35|64061.46
07:09:35|64061.46
07:09:36|64061.47
07:09:37|64061.47
07:09:38|64061.46
07:09:39|64061.46
07:09:40|64061.46
07:09:42|64061.46
07:09:42|64061.46
07:09:44|64061.46
07:09:44|64061.46
07:09:45|64061.47
07:09:46|64061.47
07:09:49|64061.46
07:09:50|64061.46
07:09:51|64061.46
07:09:52|64061.47
07:09:53|64061.46
07:09:54|64061.46
07:09:55|64061.13
07:09:57|64061.13
07:09:57|64059.39
07:09:59|64059.39
07:09:59|64054.89
07:10:01|64054.89
07:10:02|64054.
07:10:04|64054.
07:10:04|64054.
07:10:05|64054.
07:10:06|64053.99
07:10:08|64054.
07:10:08|64054.
07:10:09|64053.99
07:10:10|64054.
07:10:11|64054.
07:10:12|64054.
07:10:14|64054.
07:10:14|64054.
07:10:15|64058.97
07:10:16|64058.96
07:10:17|64058.96
07:10:18|64058.96
07:10:19|64058.96
07:10:20|64058.96
07:10:22|64058.96
07:10:22|64058.96
07:10:23|64058.97
07:10:25|64058.97
07:10:25|64058.97
07:10:26|64058.97
07:10:28|64058.97
07:10:29|64058.97
07:10:30|64058.96
07:10:31|64058.97
07:10:32|64058.96
07:10:33|64058.96
07:10:34|64061.47
07:10:35|64061.46
07:10:36|64061.47
07:10:37|64061.47
07:10:38|64066.88
07:10:39|64066.88
07:10:40|64066.87
07:10:41|64066.88
07:10:42|64066.88
07:10:43|64066.87
07:10:44|64078.85
07:10:45|64076.35
07:10:47|64070.88
07:10:48|64069.98
07:10:48|64069.97
07:10:50|64069.97
07:10:51|64069.97
07:10:51|64069.98
07:10:53|64069.98
07:10:54|64069.98
07:10:56|64069.97
07:10:57|64069.98
07:10:58|64069.98
07:10:59|64069.98
07:11:00|64069.98
07:11:02|64069.98
07:11:03|64069.98
07:11:03|64069.97
07:11:04|64060.63
07:11:06|64060.64
07:11:06|64060.64
07:11:08|64060.64
07:11:08|64060.63
07:11:10|64060.63
07:11:11|64060.63
07:11:11|64060.64
07:11:13|64060.64
07:11:14|64060.63
07:11:15|64060.63
07:11:16|64060.64
07:11:18|64060.63
07:11:19|64060.63
07:11:21|64060.63
07:11:21|64060.63
07:11:22|64060.63
07:11:23|64060.64
07:11:24|64061.46
07:11:25|64061.46
07:11:26|64061.47
07:11:27|64061.47
07:11:28|64061.47
07:11:29|64062.61
07:11:31|64062.61
07:11:31|64062.61
07:11:32|64062.62
07:11:34|64062.61
07:11:35|64062.61
07:11:36|64062.61
07:11:37|64062.61
07:11:38|64062.61
07:11:39|64062.62
07:11:40|64062.61
07:11:41|64062.61
07:11:43|64062.61
07:11:43|64062.61
07:11:45|64062.62
07:11:46|64062.61
07:11:47|64062.62
07:11:48|64062.61
07:11:49|64062.61
07:11:51|64062.62
07:11:52|64062.62
07:11:53|64062.62
07:11:54|64062.62
07:11:55|64062.62
07:11:57|64062.61
07:11:57|64062.61
07:11:58|64062.62
07:11:59|64062.61
07:12:00|64062.62
07:12:01|64062.61
07:12:02|64062.62
07:12:03|64062.61
07:12:04|64062.62
07:12:05|64062.62
07:12:07|64062.62
07:12:07|64062.62
07:12:09|64062.62
07:12:09|64062.61
07:12:11|64062.61
07:12:12|64062.61
07:12:12|64062.61
07:12:14|64062.61
07:12:15|64062.61
07:12:16|64062.62
07:12:17|64062.62
07:12:18|64062.62
07:12:19|64062.62
07:12:21|64062.62
07:12:21|64062.62
07:12:22|64062.62
07:12:23|64062.62
07:12:24|64062.61
07:12:25|64062.62
07:12:26|64062.61
07:12:27|64062.62
07:12:28|64062.61
07:12:29|64062.62
07:12:31|64062.62
07:12:32|64062.61
07:12:32|64054.95
07:12:33|64054.95
07:12:34|64054.95
07:12:35|64054.42
07:12:37|64048.11
07:12:38|64048.11
07:12:38|64048.12
07:12:40|64048.11
07:12:40|64048.11
07:12:42|64048.11
07:12:43|64048.11
07:12:44|64048.12
07:12:45|64048.11
07:12:46|64048.11
07:12:48|64048.12
07:12:49|64048.11
07:12:50|64048.11
07:12:50|64048.12
07:12:51|64048.11
07:12:53|64048.11
07:12:55|64048.11
07:12:55|64048.11
07:12:57|64048.11
07:12:58|64048.11
07:12:59|64048.11
07:13:00|64048.11
07:13:01|64048.11
07:13:01|64048.12
07:13:03|64048.12
07:13:04|64048.11
07:13:05|64048.11
07:13:06|64056.02
07:13:08|64057.14
07:13:08|64057.15
07:13:10|64057.15
07:13:11|64057.15
07:13:12|64057.15
07:13:13|64057.15
07:13:14|64057.15
07:13:14|64057.15
07:13:16|64057.15
07:13:17|64057.14
07:13:17|64057.15
07:13:19|64057.14
07:13:20|64057.14
07:13:21|64057.15
07:13:22|64057.14
07:13:23|64057.14
07:13:24|64057.14
07:13:25|64057.15
07:13:26|64057.15
07:13:28|64057.14
07:13:29|64057.15
07:13:29|64057.15
07:13:31|64057.15
07:13:32|64057.14
07:13:33|64057.14
07:13:33|64057.15
07:13:35|64052.68
07:13:35|64052.68
07:13:36|64052.68
07:13:37|64049.84
07:13:38|64049.85
07:13:40|64049.85
07:13:41|64049.84
07:13:42|64049.84
07:13:43|64049.84
07:13:44|64049.85
07:13:45|64049.84
07:13:47|64049.84
07:13:48|64046.02
07:13:50|64036.01
07:13:50|64035.74
07:13:53|64035.73
07:13:53|64035.74
07:13:54|64035.73
07:13:55|64035.74
07:13:56|64035.74
07:13:58|64035.73
07:13:59|64052.3
07:13:59|64052.3
07:14:01|64046.8
07:14:02|64040.01
07:14:03|64040.01
07:14:04|64040.01
07:14:05|64040.01
07:14:06|64040.02
07:14:07|64040.02
07:14:09|64040.02
07:14:10|64040.02
07:14:12|64040.02
07:14:12|64040.02
07:14:13|64040.01
07:14:14|64040.02
07:14:15|64040.01
07:14:16|64040.01
07:14:17|64040.01
07:14:19|64040.01
07:14:20|64040.01
07:14:21|64040.01
07:14:21|64040.01
07:14:22|64040.02
07:14:24|64040.01
07:14:25|64040.01
07:14:26|64037.54
07:14:27|64037.54
07:14:27|64037.54
07:14:29|64034.68
07:14:29|64034.68
07:14:31|64037.76
07:14:32|64037.76
07:14:33|64037.76
07:14:34|64037.77
07:14:35|64037.77
07:14:36|64037.77
07:14:37|64037.77
07:14:39|64037.77
07:14:39|64037.76
07:14:40|64037.76
07:14:42|64037.77
07:14:42|64037.76
07:14:43|64037.76
07:14:44|64037.76
07:14:45|64037.76
07:14:47|64036.76
07:14:48|64036.76
07:14:49|64036.76
07:14:50|64036.76
07:14:51|64036.76
07:14:53|64036.75
07:14:53|64030.77
07:14:55|64030.78
07:14:57|64030.78
07:14:58|64030.77
07:15:00|64030.78
07:15:01|64030.67
07:15:02|64024.58
07:15:03|64024.58
07:15:04|64023.14
07:15:05|64020.01
07:15:06|64014.12
07:15:07|64012.18
07:15:08|64011.21
07:15:09|64011.2
07:15:10|64011.21
07:15:11|64021.6
07:15:12|64021.6
07:15:13|64036.75
07:15:14|64036.75
07:15:15|64028.42
07:15:17|64024.95
07:15:17|64024.95
07:15:18|64024.96
07:15:19|64024.96
07:15:21|64024.95
07:15:21|64024.95
07:15:22|64020.46
07:15:23|64020.46
07:15:25|64020.46
07:15:25|64020.46
07:15:27|64020.45
07:15:27|64018.6
07:15:28|64018.36
07:15:30|64017.54
07:15:31|64014.57
07:15:31|64014.57
07:15:32|64014.58
07:15:34|64010.01
07:15:34|64010.01
07:15:36|64010.
07:15:37|64010.
07:15:37|64010.
07:15:39|64010.
07:15:40|64007.14
07:15:40|64006.23
07:15:42|64006.24
07:15:43|64006.23
07:15:44|64006.23
07:15:45|64006.24
07:15:46|64006.24
07:15:47|64006.24
07:15:48|64006.23
07:15:49|64006.24
07:15:51|64000.
07:15:52|64000.01
07:15:53|64000.
07:15:54|64000.
07:15:56|64000.
07:15:56|64000.
07:15:58|64000.
07:15:59|64000.01
07:16:01|64000.01
07:16:01|64000.
07:16:02|64000.
07:16:04|64020.33
07:16:05|64020.34
07:16:06|64020.34
07:16:07|64020.34
07:16:07|64020.34
07:16:09|64020.34
07:16:10|64020.34
07:16:11|64024.93
07:16:11|64024.94
07:16:13|64024.95
07:16:14|64024.95
07:16:15|64033.94
07:16:16|64033.93
07:16:17|64037.75
07:16:18|64037.76
07:16:20|64047.33
07:16:20|64047.33
07:16:22|64047.33
07:16:22|64035.89
07:16:23|64035.89
07:16:24|64035.89
07:16:25|64035.89
07:16:27|64035.89
07:16:28|64035.89
07:16:29|64035.89
07:16:30|64035.89
07:16:31|64035.9
07:16:33|64035.89
07:16:33|64037.77
07:16:34|64037.77
07:16:35|64037.77
07:16:36|64037.78
07:16:37|64037.78
07:16:38|64041.85
07:16:39|64041.85
07:16:40|64041.84
07:16:41|64039.88
07:16:42|64039.45
07:16:43|64039.44
07:16:44|64039.45
07:16:46|64039.44
07:16:46|64041.85
07:16:47|64044.21
07:16:49|64049.84
07:16:50|64049.85
07:16:52|64049.84
07:16:53|64049.84
07:16:53|64049.84
07:16:56|64049.83
07:16:56|64041.85
07:16:58|64041.86
07:16:59|64041.85
07:17:01|64041.85
07:17:01|64039.45
07:17:02|64039.45
07:17:04|64039.45
07:17:04|64035.91
07:17:05|64035.9
07:17:06|64035.9
07:17:08|64035.9
07:17:09|64035.9
07:17:10|64035.9
07:17:11|64035.9
07:17:11|64035.9
07:17:12|64035.91
07:17:14|64035.9
07:17:15|64035.9
07:17:15|64035.9
07:17:17|64040.37
07:17:18|64047.35
07:17:19|64051.5
07:17:20|64061.46
07:17:22|64061.54
07:17:23|64061.54
07:17:24|64061.53
07:17:25|64061.54
07:17:26|64061.54
07:17:27|64061.54
07:17:28|64062.62
07:17:29|64065.8
07:17:30|64065.8
07:17:31|64065.81
07:17:32|64065.8
07:17:33|64065.8
07:17:34|64065.81
07:17:36|64065.8
07:17:37|64067.86
07:17:38|64069.99
07:17:39|64069.99
07:17:39|64069.99
07:17:40|64070.
07:17:42|64067.85
07:17:42|64065.81
07:17:44|64065.81
07:17:45|64059.8
07:17:46|64065.81
07:17:47|64065.8
07:17:48|64065.81
07:17:49|64065.81
07:17:49|64066.34
07:17:50|64066.34
07:17:51|64066.34
07:17:53|64066.34
07:17:54|64066.34
07:17:55|64066.33
07:17:56|64066.33
07:17:57|64066.34
07:17:59|64069.28
07:18:01|64069.29
07:18:02|64070.57
07:18:03|64070.57
07:18:04|64070.57
07:18:05|64070.57
07:18:06|64069.36
07:18:08|64066.55
07:18:08|64066.55
07:18:10|64066.55
07:18:11|64066.33
07:18:11|64066.32
07:18:12|64060.36
07:18:13|64054.82
07:18:14|64054.82
07:18:16|64054.82
07:18:17|64054.82
07:18:18|64051.5
07:18:19|64050.25
07:18:20|64049.5
07:18:21|64049.5
07:18:22|64049.5
07:18:23|64047.25
07:18:24|64044.33
07:18:25|64044.33
07:18:27|64044.33
07:18:27|64044.33
07:18:28|64044.33
07:18:29|64044.33
07:18:31|64040.71
07:18:31|64035.9
07:18:33|64035.9
07:18:34|64034.67
07:18:34|64030.77
07:18:36|64025.77
07:18:36|64024.96
07:18:37|64024.96
07:18:38|64024.96
07:18:40|64024.96
07:18:40|64024.96
07:18:41|64024.96
07:18:42|64024.96
07:18:43|64024.96
07:18:44|64024.96
07:18:45|64024.96
07:18:46|64024.96
07:18:47|64024.96
07:18:48|64024.96
07:18:51|64024.96
07:18:52|64024.97
07:18:52|64034.35
07:18:54|64034.35
07:18:55|64022.37
07:18:56|64022.37
07:18:58|64022.37
07:18:58|64022.37
07:18:59|64022.36
07:19:01|64022.36
07:19:02|64022.36
07:19:03|64022.36
07:19:04|64022.36
07:19:05|64022.37
07:19:06|64022.37
07:19:07|64022.37
07:19:08|64022.36
07:19:09|64022.36
07:19:11|64022.36
07:19:13|64022.37
07:19:13|64022.36
07:19:15|64022.36
07:19:15|64022.36
07:19:17|64022.36
07:19:17|64022.37
07:19:18|64022.37
07:19:20|64022.36
07:19:21|64022.36
07:19:22|64022.37
07:19:23|64022.37
07:19:23|64022.37
07:19:25|64022.36
07:19:26|64022.36
07:19:27|64022.17
07:19:28|64022.17
07:19:29|64022.17
07:19:31|64022.17
07:19:32|64022.17
07:19:33|64022.17
07:19:34|64022.16
07:19:35|64022.16
07:19:36|64022.16
07:19:37|64022.16
07:19:38|64022.16
07:19:39|64022.16
07:19:40|64022.17
07:19:42|64020.35
07:19:43|64020.35
07:19:44|64020.35
07:19:45|64020.35
07:19:46|64020.35
07:19:47|64020.35
07:19:48|64020.35
07:19:49|64020.34
07:19:50|64020.34
07:19:51|64020.34
07:19:52|64016.22
07:19:53|64012.01
07:19:54|64012.02
07:19:55|64012.02
07:19:56|64012.01
07:19:58|64012.01
07:19:59|64012.02
07:20:00|64012.02
07:20:01|64012.01
07:20:02|64012.01
07:20:04|64012.01
07:20:05|64012.02
07:20:05|64012.01
07:20:06|64012.01
07:20:08|64012.01
07:20:08|64012.01
07:20:10|64012.01
07:20:11|64012.01
07:20:11|64012.02
07:20:13|64012.02
07:20:14|64012.01
07:20:15|64012.01
07:20:16|64012.01
07:20:17|64012.01
07:20:18|64009.54
07:20:19|64009.24
07:20:20|64008.31
07:20:21|64008.31
07:20:22|64008.3
07:20:23|64008.3
07:20:24|64008.3
07:20:25|64008.31
07:20:26|64008.3
07:20:27|64008.3
07:20:28|64008.31
07:20:29|64012.02
07:20:30|64012.02
07:20:31|64016.22
07:20:32|64016.23
07:20:34|64016.23
07:20:34|64016.22
07:20:35|64016.22
07:20:36|64016.23
07:20:37|64016.22
07:20:38|64016.23
07:20:39|64016.22
07:20:41|64016.23
07:20:41|64016.22
07:20:42|64016.22
07:20:43|64014.61
07:20:44|64014.62
07:20:45|64014.62
07:20:46|64014.61
07:20:47|64014.62
07:20:49|64014.62
07:20:50|64014.61
07:20:50|64016.22
07:20:51|64021.62
07:20:53|64022.6
07:20:54|64022.59
07:20:55|64022.59
07:20:55|64022.59
07:20:57|64022.59
07:20:58|64022.59
07:20:59|64022.6
07:21:00|64022.6
07:21:02|64022.6
07:21:03|64016.23
07:21:04|64008.3
07:21:06|64008.31
07:21:06|64008.3
07:21:08|64008.3
07:21:09|64008.3
07:21:10|64017.66
07:21:11|64019.43
07:21:12|64015.14
07:21:13|64015.14
07:21:14|64015.15
07:21:15|64015.15
07:21:16|64020.79
07:21:18|64020.78
07:21:19|64020.78
07:21:20|64014.51
07:21:21|64014.51
07:21:22|64014.51
07:21:23|64014.52
07:21:24|64016.35
07:21:25|64016.34
07:21:26|64016.34
07:21:27|64016.34
07:21:28|64019.47
07:21:29|64019.53
07:21:30|64019.53
07:21:31|64019.53
07:21:33|64019.53
07:21:34|64031.73
07:21:35|64031.73
07:21:35|64027.31
07:21:36|64022.21
07:21:38|64022.21
07:21:39|64015.77
07:21:40|64015.77
07:21:42|64015.77
07:21:42|64015.77
07:21:43|64015.78
07:21:44|64015.78
07:21:45|64015.77
07:21:46|64015.77
07:21:48|64015.77
07:21:49|64015.77
07:21:50|64015.77
07:21:51|64015.78
07:21:51|64020.
07:21:52|64020.
07:21:54|64020.
07:21:54|64020.
07:21:55|64019.99
07:21:56|64019.99
07:21:57|64020.
07:21:58|64020.
07:21:59|64020.
07:22:02|64020.
07:22:02|64020.
07:22:04|64020.
07:22:04|64017.68
07:22:07|64017.68
07:22:08|64017.67
07:22:09|64017.68
07:22:10|64017.68
07:22:10|64017.68
07:22:12|64017.68
07:22:13|64017.67
07:22:14|64017.67
07:22:15|64017.67
07:22:17|64017.55
07:22:17|64015.15
07:22:18|64015.15
07:22:19|64015.15
07:22:20|64015.15
07:22:22|64015.14
07:22:22|64015.15
07:22:24|64015.15
07:22:25|64015.15
07:22:26|64015.14
07:22:27|64015.15
07:22:28|64015.15
07:22:29|64015.14
07:22:30|64008.34
07:22:32|64008.34
07:22:33|64008.3
07:22:33|64008.31
07:22:35|64008.29
07:22:35|64004.37
07:22:37|64004.37
07:22:38|64004.37
07:22:39|64004.37
07:22:40|64010.85
07:22:41|64010.86
07:22:42|64010.86
07:22:43|64017.55
07:22:44|64017.56
07:22:45|64017.56
07:22:46|64017.56
07:22:47|64017.56
07:22:48|64017.56
07:22:49|64017.56
07:22:50|64017.56
07:22:51|64017.56
07:22:52|64017.56
07:22:53|64017.56
07:22:54|64017.56
07:22:55|64017.56
07:22:56|64017.55
07:22:57|64017.55
07:22:58|64017.55
07:22:59|64017.55
07:23:01|64017.56
07:23:01|64017.55
07:23:02|64017.55
07:23:03|64017.55
07:23:04|64017.55
07:23:05|64017.55
07:23:06|64017.55
07:23:08|64017.56
07:23:09|64017.55
07:23:09|64017.55
07:23:10|64017.56
07:23:11|64017.56
07:23:13|64017.55
07:23:13|64017.56
07:23:15|64017.56
07:23:16|64017.56
07:23:18|64017.55
07:23:19|64017.56
07:23:19|64017.55
07:23:21|64017.56
07:23:22|64017.56
07:23:23|64017.55
07:23:24|64017.56
07:23:25|64017.55
07:23:26|64017.55
07:23:27|64017.55
07:23:28|64017.55
07:23:30|64017.56
07:23:30|64017.55
07:23:31|64017.56
07:23:32|64017.55
07:23:33|64017.56
07:23:34|64017.56
07:23:36|64017.56
07:23:37|64017.56
07:23:38|64017.56
07:23:39|64017.55
07:23:40|64017.56
07:23:41|64024.63
07:23:42|64024.63
07:23:43|64026.01
07:23:44|64026.
07:23:45|64026.
07:23:47|64026.01
07:23:48|64026.
07:23:48|64026.
07:23:49|64026.
07:23:50|64026.
07:23:51|64026.
07:23:52|64026.
07:23:54|64026.
07:23:55|64026.
07:23:56|64026.
07:23:56|64026.
07:23:58|64026.01
07:23:59|64026.01
07:24:00|64026.
07:24:01|64026.
07:24:03|64026.
07:24:04|64026.
07:24:06|64023.97
07:24:07|64019.59
07:24:09|64015.81
07:24:10|64014.15
07:24:11|64005.
07:24:12|64000.9
07:24:12|64000.9
07:24:14|64000.9
07:24:14|64012.49
07:24:15|64012.51
07:24:16|64012.51
07:24:17|64012.52
07:24:18|64012.52
07:24:20|64012.52
07:24:21|64012.52
07:24:22|64012.51
07:24:23|64012.51
07:24:24|64012.51
07:24:26|64012.52
07:24:27|64012.52
07:24:28|64012.51
07:24:29|64012.52
07:24:31|64012.51
07:24:32|64012.52
07:24:33|64012.52
07:24:34|64012.52
07:24:34|64012.51
07:24:35|64012.52
07:24:37|64012.51
07:24:37|64008.5
07:24:38|64005.85
07:24:39|64005.54
07:24:40|64005.55
07:24:41|64005.55
07:24:42|64005.55
07:24:44|64005.54
07:24:45|64005.54
07:24:46|64005.55
07:24:47|64005.55
07:24:48|64005.55
07:24:49|64000.45
07:24:50|64000.17
07:24:51|64000.17
07:24:52|64000.17
07:24:53|64000.16
07:24:54|64000.17
07:24:56|64000.17
07:24:57|64000.17
07:24:58|64000.17
07:24:58|63996.72
07:24:59|63996.
07:25:00|63996.
07:25:01|63996.
07:25:04|63996.
07:25:05|63996.01
07:25:06|63996.01
07:25:06|63996.
07:25:07|63996.
07:25:09|63996.
07:25:10|63996.
07:25:11|63996.01
07:25:12|63996.01
07:25:13|63996.01
07:25:15|64000.45
07:25:15|64001.34
07:25:17|64005.
07:25:18|64004.99
07:25:19|64011.51
07:25:20|64011.51
07:25:20|64011.51
07:25:22|64011.5
07:25:22|64011.51
07:25:24|64011.5
07:25:25|64011.5
07:25:26|64011.51
07:25:27|64011.51
07:25:28|64011.5
07:25:29|64011.5
07:25:31|64011.5
07:25:31|64009.17
07:25:33|64008.83
07:25:34|64008.83
07:25:34|64008.83
07:25:36|64008.83
07:25:37|64008.83
07:25:38|64008.83
07:25:38|64008.83
07:25:39|64008.84
07:25:41|64008.84
07:25:42|64008.84
07:25:43|64008.84
07:25:44|64008.83
07:25:45|64008.83
07:25:46|64008.84
07:25:47|64008.83
07:25:48|64008.84
07:25:49|64008.84
07:25:50|64010.83
07:25:52|64010.98
07:25:52|64010.97
07:25:53|64010.98
07:25:54|64010.98
07:25:56|64010.98
07:25:56|64010.97
07:25:57|64010.97
07:25:58|64010.97
07:26:00|64010.97
07:26:01|64010.97
07:26:01|64010.98
07:26:03|64012.52
07:26:03|64012.52
07:26:04|64014.99
07:26:07|64014.99
07:26:08|64014.99
07:26:09|64014.99
07:26:11|64014.99
07:26:11|64014.99
07:26:12|64014.98
07:26:14|64014.99
07:26:15|64014.98
07:26:16|64008.84
07:26:17|64008.84
07:26:18|64008.84
07:26:19|64008.83
07:26:20|64008.84
07:26:21|64008.84
07:26:22|64008.83
07:26:23|64008.83
07:26:25|64008.84
07:26:26|64008.83
07:26:27|64008.84
07:26:28|64010.96
07:26:29|64010.97
07:26:30|64010.96
07:26:31|64013.76
07:26:33|64015.
07:26:33|64015.
07:26:34|64019.99
07:26:35|64020.
07:26:36|64021.6
07:26:37|64021.61
07:26:39|64021.6
07:26:40|64021.61
07:26:42|64021.6
07:26:43|64021.6
07:26:43|64021.6
07:26:44|64021.61
07:26:46|64021.6
07:26:47|64021.6
07:26:48|64021.61
07:26:49|64021.6
07:26:50|64021.6
07:26:51|64021.6
07:26:52|64023.28
07:26:53|64023.38
07:26:54|64029.54
07:26:55|64029.53
07:26:56|64029.53
07:26:57|64029.54
07:26:59|64029.53
07:27:00|64029.54
07:27:01|64029.53
07:27:01|64029.53
07:27:02|64029.54
07:27:04|64029.53
07:27:06|64029.54
07:27:06|64029.53
07:27:07|64029.53
07:27:09|64029.54
07:27:10|64029.53
07:27:10|64029.53
07:27:12|64029.53
07:27:13|64029.53
07:27:14|64029.53
07:27:15|64029.53
07:27:15|64029.53
07:27:17|64029.54
07:27:18|64029.53
07:27:19|64029.54
07:27:20|64029.53
07:27:22|64029.53
07:27:23|64029.53
07:27:24|64029.54
07:27:25|64029.53
07:27:26|64029.53
07:27:27|64029.53
07:27:28|64029.53
07:27:30|64029.53
07:27:30|64029.54
07:27:31|64029.54
07:27:32|64029.54
07:27:34|64029.53
07:27:35|64029.54
07:27:35|64030.76
07:27:37|64030.75
07:27:37|64030.75
07:27:39|64030.76
07:27:39|64030.75
07:27:40|64030.76
07:27:42|64035.9
07:27:42|64035.99
07:27:44|64035.99
07:27:44|64035.99
07:27:45|64036.
07:27:46|64035.99
07:27:48|64036.
07:27:48|64036.
07:27:50|64035.99
07:27:51|64036.
07:27:52|64035.99
07:27:53|64036.
07:27:54|64035.99
07:27:55|64036.
07:27:56|64043.93
07:27:57|64043.93
07:27:58|64043.92
07:28:00|64043.92
07:28:00|64043.93
07:28:02|64043.92
07:28:02|64043.92
07:28:03|64043.92
07:28:04|64043.93
07:28:05|64043.92
07:28:07|64040.81
07:28:09|64040.81
07:28:11|64040.81
07:28:12|64038.25
07:28:13|64038.24
07:28:14|64038.24
07:28:15|64038.24
07:28:15|64038.24
07:28:17|64036.01
07:28:18|64024.11
07:28:20|64014.98
07:28:21|64010.97
07:28:22|64007.94
07:28:23|64005.23
07:28:24|64001.63
07:28:25|64001.62
07:28:26|63999.99
07:28:28|63996.34
07:28:28|63990.91
07:28:29|63990.91
07:28:31|63990.92
07:28:31|63990.91
07:28:33|63994.23
07:28:34|63996.23
07:28:35|63996.23
07:28:36|63996.22
07:28:37|63996.23
07:28:39|63998.75
07:28:39|63998.76
07:28:40|63998.76
07:28:41|64005.11
07:28:42|64005.11
07:28:43|64005.1
07:28:44|64005.1
07:28:45|64005.1
07:28:47|64005.1
07:28:48|64005.1
07:28:49|64005.1
07:28:50|64005.09
07:28:50|64002.68
07:28:52|63996.24
07:28:53|63996.23
07:28:54|63996.23
07:28:55|63996.23
07:28:56|63996.24
07:28:58|63996.24
07:28:58|63996.23
07:29:00|63996.24
07:29:01|63996.23
07:29:01|63996.24
07:29:03|63996.24
07:29:04|63996.23
07:29:05|63996.23
07:29:06|63996.24
07:29:08|63996.23
07:29:08|63996.23
07:29:09|63994.7
07:29:11|63994.28
07:29:11|63994.27
07:29:13|63992.84
07:29:14|63992.21
07:29:15|63992.2
07:29:17|63984.33
07:29:17|63984.33
07:29:18|63984.32
07:29:19|63984.32
07:29:21|63984.32
07:29:21|63984.32
07:29:23|63984.32
07:29:23|63984.32
07:29:24|63984.33
07:29:25|63984.33
07:29:26|63980.
07:29:27|63980.01
07:29:29|63980.01
07:29:30|63980.
07:29:31|63980.
07:29:32|63980.01
07:29:33|63980.
07:29:34|63980.01
07:29:36|63980.01
07:29:36|63980.01
07:29:37|63983.35
07:29:38|63984.93
07:29:40|63984.92
07:29:40|63984.93
07:29:41|63984.93
07:29:42|63984.92
07:29:43|63984.92
07:29:44|63984.92
07:29:45|63984.93
07:29:47|63984.93
07:29:47|63984.92
07:29:49|63984.92
07:29:49|63984.93
07:29:51|63984.93
07:29:51|63984.92
07:29:53|63984.93
07:29:53|63984.92
07:29:55|63984.93
07:29:56|63984.93
07:29:57|63984.93
07:29:58|63984.93
07:29:58|63984.92
07:29:59|63984.92
07:30:01|63984.92
07:30:02|63984.92
07:30:02|63984.92
07:30:04|63984.92
07:30:04|63984.93
07:30:06|63984.92
07:30:07|63984.92
07:30:09|63988.44
07:30:09|63992.91
07:30:11|63992.91
07:30:12|63992.91
07:30:13|63992.91
07:30:14|63992.91
07:30:15|63992.92
07:30:16|63997.06
07:30:17|64002.1
07:30:18|64005.09
07:30:19|64005.09
07:30:20|64005.09
07:30:21|64005.09
07:30:22|64005.1
07:30:23|64005.1
07:30:25|64005.09
07:30:26|64005.1
07:30:26|64005.1
07:30:28|64005.1
07:30:28|64005.1
07:30:29|64005.09
07:30:31|64005.1
07:30:32|64005.09
07:30:33|64005.1
07:30:34|64005.1
07:30:35|64005.1
07:30:36|64005.09
07:30:37|64005.09
07:30:38|64005.09
07:30:40|64005.09
07:30:40|64005.09
07:30:41|64005.09
07:30:42|64005.09
07:30:44|64005.09
07:30:44|64005.1
07:30:45|64005.1
07:30:46|64005.1
07:30:47|64005.1
07:30:49|64005.1
07:30:49|64005.09
07:30:51|64005.1
07:30:52|64005.09
07:30:52|64005.1
07:30:54|64005.1
07:30:55|64005.1
07:30:56|64005.09
07:30:57|64005.09
07:30:58|64000.05
07:30:59|64000.05
07:31:00|64000.05
07:31:01|64000.06
07:31:02|64000.06
07:31:03|64000.06
07:31:05|64000.06
07:31:05|64000.06
07:31:07|64000.06
07:31:08|64000.06
07:31:10|64000.05
07:31:12|64000.05
07:31:13|63997.94
07:31:14|63997.93
07:31:16|63997.93
07:31:17|63997.93
07:31:18|63996.12
07:31:20|63994.38
07:31:20|63994.37
07:31:22|63994.38
07:31:22|63994.38
07:31:23|63994.37
07:31:24|63994.37
07:31:26|63994.38
07:31:26|63994.38
07:31:27|63994.37
07:31:28|63994.38
07:31:30|63994.37
07:31:31|63994.37
07:31:31|63994.37
07:31:32|63994.38
07:31:33|63994.38
07:31:35|63997.55
07:31:36|63997.81
07:31:36|63997.81
07:31:39|63997.81
07:31:39|63997.8
07:31:40|63997.8
07:31:41|63997.81
07:31:43|63997.8
07:31:43|63997.81
07:31:44|63997.8
07:31:46|63997.81
07:31:46|63997.81
07:31:47|63997.81
07:31:49|63997.81
07:31:50|63997.8
07:31:52|63997.81
07:31:53|63997.81
07:31:53|63997.8
07:31:55|63997.8
07:31:55|63997.81
07:31:56|63997.81
07:31:58|63997.81
07:31:59|63997.81
07:31:59|63997.8
07:32:01|63997.81
07:32:01|63997.81
07:32:02|63997.8
07:32:03|63997.8
07:32:04|63997.8
07:32:05|63997.81
07:32:06|63997.81
07:32:08|63997.81
07:32:08|63997.81
07:32:11|63997.81
07:32:11|63997.81
07:32:13|63997.8
07:32:14|63997.81
07:32:16|63997.81
07:32:18|63997.81
07:32:19|63997.81
07:32:20|63997.81
07:32:22|63997.81
07:32:23|63997.81
07:32:24|63997.8
07:32:26|63997.8
07:32:26|63997.8
07:32:27|63997.8
07:32:29|63997.81
07:32:29|63997.81
07:32:30|63997.8
07:32:32|63997.8
07:32:33|63997.8
07:32:34|63997.8
07:32:35|63997.8
07:32:36|63997.8
07:32:37|63997.8
07:32:38|63997.81
07:32:39|63997.81
07:32:41|63997.8
07:32:41|63997.8
07:32:43|63997.81
07:32:44|63997.81
07:32:45|64010.83
07:32:45|64015.64
07:32:47|64015.64
07:32:47|64015.63
07:32:49|64015.64
07:32:50|64015.64
07:32:50|64015.64
07:32:52|64015.64
07:32:53|64015.64
07:32:54|64018.33
07:32:55|64018.33
07:32:56|64019.96
07:32:57|64019.96
07:32:59|64020.81
07:33:00|64020.8
07:33:00|64020.8
07:33:02|64020.81
07:33:03|64020.8
07:33:03|64026.59
07:33:05|64011.66
07:33:05|64010.83
07:33:07|64010.83
07:33:08|64010.84
07:33:09|64010.83
07:33:10|64010.84
07:33:12|64010.83
07:33:13|64010.83
07:33:14|64010.84
07:33:15|64010.84
07:33:17|64012.48
07:33:17|64012.48
07:33:19|64012.49
07:33:20|64012.49
07:33:22|64012.48
07:33:23|64017.64
07:33:24|64017.63
07:33:26|64017.64
07:33:26|64021.56
07:33:27|64025.8
07:33:28|64025.8
07:33:30|64025.79
07:33:31|64030.76
07:33:32|64030.75
07:33:33|64030.76
07:33:34|64030.75
07:33:36|64030.76
07:33:36|64030.76
07:33:38|64030.75
07:33:38|64037.24
07:33:40|64037.25
07:33:40|64044.32
07:33:41|64044.32
07:33:42|64041.14
07:33:43|64037.42
07:33:44|64037.42
07:33:46|64037.41
07:33:46|64037.41
07:33:48|64037.42
07:33:49|64037.42
07:33:50|64037.42
07:33:51|64046.
07:33:51|64046.
07:33:53|64045.99
07:33:54|64046.
07:33:55|64046.
07:33:55|64045.99
07:33:57|64045.99
07:33:58|64046.
07:33:59|64046.
07:34:00|64046.
07:34:01|64045.99
07:34:02|64046.
07:34:03|64046.
07:34:04|64045.99
07:34:05|64045.99
07:34:06|64045.99
07:34:08|64045.99
07:34:09|64038.45
07:34:10|64038.23
07:34:10|64038.23
07:34:12|64038.22
07:34:14|64038.23
07:34:15|64034.9
07:34:16|64021.88
07:34:17|64021.88
07:34:19|64021.88
07:34:20|64021.87
07:34:21|64021.87
07:34:23|64021.87
07:34:24|64021.88
07:34:24|64021.88
07:34:26|64021.88
07:34:27|64030.67
07:34:28|64030.67
07:34:30|64030.67
07:34:30|64030.67
07:34:31|64033.44
07:34:32|64033.44
07:34:33|64033.44
07:34:34|64033.44
07:34:35|64033.44
07:34:37|64033.43
07:34:38|64033.43
07:34:39|64033.43
07:34:40|64033.43
07:34:41|64033.43
07:34:42|64033.43
07:34:43|64033.43
07:34:44|64033.44
07:34:45|64033.44
07:34:46|64033.44
07:34:47|64033.44
07:34:48|64033.43
07:34:49|64033.44
07:34:51|64033.43
07:34:51|64033.44
07:34:53|64033.44
07:34:54|64033.44
07:34:54|64033.43
07:34:55|64033.43
07:34:56|64033.43
07:34:58|64033.43
07:34:59|64033.43
07:35:00|64033.44
07:35:01|64039.76
07:35:03|64039.76
07:35:04|64039.76
07:35:05|64039.75
07:35:06|64039.75
07:35:07|64036.57
07:35:08|64035.73
07:35:09|64035.63
07:35:10|64035.64
07:35:11|64035.63
07:35:12|64035.63
07:35:14|64035.63
07:35:15|64034.48
07:35:17|64034.49
07:35:18|64034.49
07:35:19|64033.7
07:35:20|64033.43
07:35:21|64033.44
07:35:22|64033.43
07:35:23|64033.43
07:35:24|64033.43
07:35:25|64033.44
07:35:27|64033.43
07:35:27|64033.43
07:35:28|64031.95
07:35:30|64031.96
07:35:31|64031.96
07:35:31|64031.95
07:35:33|64031.95
07:35:33|64031.95
07:35:34|64031.95
07:35:36|64031.96
07:35:37|64031.95
07:35:37|64031.95
07:35:39|64017.49
07:35:40|64016.71
07:35:40|64010.84
07:35:42|64002.31
07:35:43|64002.31
07:35:44|64002.31
07:35:45|64002.31
07:35:46|64002.3
07:35:48|64002.31
07:35:48|64002.3
07:35:49|64002.31
07:35:50|64002.31
07:35:51|64002.31
07:35:52|64002.31
07:35:53|64002.31
07:35:54|64002.31
07:35:55|64002.3
07:35:57|64002.3
07:35:57|64002.31
07:35:58|64002.3
07:36:00|64002.31
07:36:01|64002.58
07:36:02|64002.58
07:36:02|64002.57
07:36:03|64002.57
07:36:04|64002.57
07:36:05|64002.57
07:36:07|64002.58
07:36:07|64002.57
07:36:08|64002.58
07:36:10|64008.24
07:36:10|64008.24
07:36:11|64008.24
07:36:12|64008.24
07:36:15|64008.24
07:36:16|64008.24
07:36:17|64008.24
07:36:18|64017.48
07:36:19|64020.79
07:36:19|64020.79
07:36:21|64020.79
07:36:23|64020.78
07:36:23|64020.78
07:36:24|64020.78
07:36:26|64020.78
07:36:27|64020.78
07:36:27|64020.78
07:36:29|64020.78
07:36:30|64020.78
07:36:31|64020.79
07:36:31|64020.78
07:36:33|64020.78
07:36:34|64020.78
07:36:35|64020.78
07:36:36|64020.79
07:36:37|64020.78
07:36:38|64020.78
07:36:40|64020.79
07:36:41|64020.78
07:36:43|64020.79
07:36:44|64020.78
07:36:45|64020.79
07:36:46|64020.78
07:36:47|64020.79
07:36:48|64020.78
07:36:49|64020.79
07:36:50|64020.79
07:36:51|64020.79
07:36:52|64020.79
07:36:53|64020.78
07:36:54|64020.79
07:36:55|64020.78
07:36:56|64020.79
07:36:57|64020.79
07:36:58|64020.78
07:37:00|64020.78
07:37:01|64020.79
07:37:01|64020.78
07:37:03|64020.78
07:37:03|64020.79
07:37:04|64020.79
07:37:06|64020.79
07:37:07|64020.79
07:37:08|64020.79
07:37:09|64020.79
07:37:10|64020.79
07:37:11|64016.12
07:37:12|64016.12
07:37:13|64016.12
07:37:14|64016.12
07:37:15|64016.12
07:37:17|64016.13
07:37:17|64016.12
07:37:19|64014.57
07:37:20|64014.21
07:37:21|64014.22
07:37:22|64014.21
07:37:23|64014.22
07:37:25|64014.21
07:37:25|64014.22
07:37:26|64014.22
07:37:28|64014.22
07:37:29|64014.22
07:37:30|64014.21
07:37:31|64014.22
07:37:31|64014.22
07:37:33|64014.22
07:37:34|64014.22
07:37:35|64014.22
07:37:35|64014.22
07:37:36|64010.83
07:37:38|64010.78
07:37:40|64010.77
07:37:40|64010.78
07:37:42|64010.78
07:37:42|64010.78
07:37:44|64010.77
07:37:44|64010.78
07:37:45|64010.78
07:37:46|64010.78
07:37:48|64010.78
07:37:49|64010.78
07:37:50|64010.78
07:37:51|64010.77
07:37:52|64010.78
07:37:53|64010.78
07:37:54|64010.78
07:37:55|64010.77
07:37:56|64010.77
07:37:57|64010.77
07:37:59|64010.77
07:37:59|64010.77
07:38:00|64010.78
07:38:01|64010.78
07:38:03|64010.78
07:38:03|64010.77
07:38:04|64010.77
07:38:05|64010.77
07:38:06|64010.77
07:38:07|64010.77
07:38:08|64010.77
07:38:10|64010.78
07:38:10|64010.78
07:38:12|64010.77
07:38:12|64010.78
07:38:14|64010.77
07:38:14|64010.78
07:38:17|64010.78
07:38:18|64010.77
07:38:19|64010.78
07:38:20|64010.77
07:38:21|64010.77
07:38:23|64010.77
07:38:25|64010.77
07:38:26|64010.78
07:38:27|64010.78
07:38:28|64010.78
07:38:29|64010.78
07:38:30|64010.78
07:38:32|64010.78
07:38:32|64010.77
07:38:33|64010.77
07:38:34|64010.78
07:38:35|64010.78
07:38:37|64010.78
07:38:38|64010.78
07:38:39|64010.78
07:38:40|64010.77
07:38:40|64010.78
07:38:42|64010.77
07:38:43|64010.77
07:38:44|64010.78
07:38:45|64010.77
07:38:46|64014.21
07:38:47|64014.2
07:38:48|64017.47
07:38:49|64017.48
07:38:50|64017.48
07:38:52|64017.48
07:38:52|64017.48
07:38:54|64017.48
07:38:55|64017.48
07:38:56|64017.48
07:38:57|64017.48
07:38:59|64017.48
07:38:59|64017.48
07:39:00|64017.48
07:39:01|64017.48
07:39:02|64017.48
07:39:04|64017.48
07:39:05|64017.47
07:39:06|64017.47
07:39:07|64017.47
07:39:08|64017.48
07:39:09|64017.47
07:39:10|64017.47
07:39:11|64017.47
07:39:12|64017.47
07:39:13|64017.47
07:39:14|64017.48
07:39:15|64017.47
07:39:17|64017.47
07:39:18|64017.47
07:39:19|64017.47
07:39:20|64017.47
07:39:22|64017.47
07:39:23|64017.47
07:39:25|64017.48
07:39:26|64017.48
07:39:27|64017.47
07:39:28|64017.47
07:39:30|64017.47
07:39:30|64017.47
07:39:32|64017.47
07:39:32|64017.47
07:39:34|64017.48
07:39:35|64017.48
07:39:36|64017.47
07:39:36|64017.47
07:39:37|64017.47
07:39:39|64017.47
07:39:39|64017.47
07:39:40|64017.48
07:39:43|64017.47
07:39:44|64017.48
07:39:45|64017.48
07:39:45|64017.47
07:39:46|64017.47
07:39:48|64017.47
07:39:49|64017.47
07:39:50|64017.47
07:39:51|64017.47
07:39:53|64017.47
07:39:53|64017.47
07:39:54|64017.47
07:39:55|64017.47
07:39:56|64017.48
07:39:57|64017.47
07:39:59|64017.48
07:39:59|64016.52
07:40:00|64016.52
07:40:01|64010.83
07:40:03|64003.21
07:40:03|64000.
07:40:04|64000.
07:40:06|63999.99
07:40:06|63999.99
07:40:08|63999.99
07:40:08|63999.99
07:40:10|63999.99
07:40:10|64000.
07:40:11|63999.99
07:40:12|63999.99
07:40:13|63999.98
07:40:14|63996.01
07:40:16|63996.
07:40:16|63996.01
07:40:17|63996.
07:40:18|63996.
07:40:20|63996.
07:40:20|63996.
07:40:22|63996.
07:40:23|63996.01
07:40:23|63996.
07:40:24|63995.25
07:40:26|63995.25
07:40:27|63995.25
07:40:28|63995.25
07:40:29|63995.24
07:40:30|63995.24
07:40:32|63995.25
07:40:33|63995.25
07:40:34|63995.25
07:40:35|63995.24
07:40:36|63995.25
07:40:37|63995.24
07:40:39|63995.24
07:40:39|63995.24
07:40:41|63995.25
07:40:41|63995.24
07:40:43|63995.24
07:40:43|63995.25
07:40:45|63995.25
07:40:46|63995.25
07:40:47|63995.24
07:40:48|63995.24
07:40:49|63995.25
07:40:49|63995.24
07:40:50|63995.24
07:40:52|63995.24
07:40:53|63995.25
07:40:55|63995.24
07:40:55|63995.25
07:40:56|63995.24
07:40:57|63995.25
07:40:58|63995.25
07:40:59|63995.25
07:41:01|63995.25
07:41:01|63995.24
07:41:03|63995.25
07:41:04|63995.25
07:41:05|63995.24
07:41:06|63995.25
07:41:06|63995.25
07:41:07|64006.86
07:41:09|64016.59
07:41:10|64019.95
07:41:11|64019.96
07:41:12|64010.
07:41:13|64010.01
07:41:14|64017.49
07:41:15|64017.5
07:41:16|64017.49
07:41:17|64017.49
07:41:18|64017.49
07:41:20|64017.49
07:41:21|64017.5
07:41:22|64017.5
07:41:23|64017.49
07:41:24|64019.94
07:41:26|64026.21
07:41:27|64026.21
07:41:27|64026.21
07:41:29|64030.76
07:41:30|64030.76
07:41:30|64030.77
07:41:32|64030.76
07:41:32|64030.77
07:41:33|64030.76
07:41:35|64030.77
07:41:36|64030.77
07:41:37|64030.77
07:41:38|64030.76
07:41:39|64030.76
07:41:40|64030.76
07:41:41|64030.76
07:41:42|64030.76
07:41:43|64030.76
07:41:45|64030.77
07:41:46|64030.77
07:41:47|64030.77
07:41:47|64030.77
07:41:48|64030.76
07:41:50|64030.77
07:41:51|64030.76
07:41:52|64030.77
07:41:53|64030.77
07:41:54|64030.76
07:41:56|64030.77
07:41:56|64030.77
07:41:58|64030.76
07:41:59|64030.77
07:42:00|64030.77
07:42:01|64030.76
07:42:02|64030.77
07:42:03|64030.77
07:42:04|64030.77
07:42:05|64030.77
07:42:06|64030.76
07:42:07|64030.76
07:42:08|64030.76
07:42:09|64030.76
07:42:10|64030.76
07:42:11|64030.76
07:42:12|64030.77
07:42:14|64030.76
07:42:14|64030.76
07:42:15|64030.76
07:42:16|64030.77
07:42:18|64030.76
07:42:18|64030.76
07:42:19|64030.76
07:42:21|64030.77
07:42:22|64030.77
07:42:23|64030.77
07:42:24|64030.77
07:42:26|64030.77
07:42:27|64030.77
07:42:27|64030.76
07:42:29|64030.77
07:42:30|64030.76
07:42:31|64029.92
07:42:32|64029.6
07:42:34|64029.6
07:42:35|64029.61
07:42:35|64029.61
07:42:36|64029.61
07:42:37|64029.61
07:42:38|64029.61
07:42:39|64029.61
07:42:40|64029.61
07:42:42|64029.61
07:42:42|64029.61
07:42:43|64029.6
07:42:45|64029.6
07:42:46|64029.6
07:42:47|64029.61
07:42:48|64029.61
07:42:48|64029.6
07:42:50|64029.6
07:42:51|64029.61
07:42:51|64029.61
07:42:53|64029.6
07:42:54|64029.6
07:42:55|64029.61
07:42:56|64020.79
07:42:57|64020.79
07:42:58|64010.01
07:42:59|64010.02
07:43:00|64010.01
07:43:01|64010.01
07:43:03|64010.02
07:43:03|64010.01
07:43:05|64010.02
07:43:05|64010.02
07:43:06|64010.02
07:43:07|64010.01
07:43:08|64010.01
07:43:10|64010.01
07:43:11|64010.01
07:43:12|64010.01
07:43:12|64010.02
07:43:13|64010.01
07:43:15|64010.01
07:43:16|64010.01
07:43:17|64010.01
07:43:18|64010.02
07:43:18|64010.02
07:43:19|64010.02
07:43:22|64010.01
07:43:22|64010.02
07:43:24|64006.68
07:43:25|64006.69
07:43:27|64006.69
07:43:28|64006.68
07:43:30|64006.69
07:43:31|64006.69
07:43:32|64006.68
07:43:33|64006.69
07:43:34|64006.69
07:43:35|64006.69
07:43:36|64006.68
07:43:37|64008.4
07:43:38|64008.41
07:43:39|64008.41
07:43:40|64008.41
07:43:41|64008.41
07:43:42|64008.41
07:43:43|64008.42
07:43:44|64008.42
07:43:45|64008.41
07:43:47|64008.42
07:43:47|64010.
07:43:48|64016.17
07:43:49|64016.14
07:43:50|64016.13
07:43:51|64016.13
07:43:52|64016.13
07:43:54|64016.13
07:43:54|64016.13
07:43:56|64016.13
07:43:57|64016.13
07:43:58|64016.13
07:43:59|64016.14
07:44:00|64016.13
07:44:01|64016.14
07:44:02|64016.14
07:44:03|64016.14
07:44:04|64016.13
07:44:06|64016.13
07:44:07|64016.13
07:44:08|64016.14
07:44:09|64016.14
07:44:10|64016.13
07:44:11|64016.14
07:44:13|64016.14
07:44:13|64016.13
07:44:15|64016.13
07:44:15|64016.14
07:44:16|64016.13
07:44:17|64016.13
07:44:18|64016.14
07:44:20|64016.13
07:44:20|64016.14
07:44:22|64016.14
07:44:23|64016.14
07:44:23|64016.65
07:44:26|64016.65
07:44:27|64016.64
07:44:28|64016.65
07:44:29|64016.64
07:44:29|64016.64
07:44:31|64016.65
07:44:32|64016.64
07:44:33|64016.65
07:44:34|64016.64
07:44:35|64016.64
07:44:37|64016.65
07:44:38|64016.65
07:44:39|64016.65
07:44:40|64016.65
07:44:41|64016.64
07:44:42|64016.64
07:44:44|64016.64
07:44:45|64016.65
07:44:45|64016.65
07:44:46|64016.65
07:44:48|64016.64
07:44:48|64016.64
07:44:49|64016.64
07:44:51|64016.65
07:44:52|64016.65
07:44:52|64016.65
07:44:54|64016.64
07:44:55|64016.64
07:44:57|64016.64
07:44:57|64016.65
07:44:59|64016.64
07:45:00|64016.64
07:45:00|64016.65
07:45:02|64016.65
07:45:03|64016.65
07:45:04|64016.65
07:45:05|64016.64
07:45:07|64016.65
07:45:07|64016.64
07:45:08|64016.64
07:45:09|64016.65
07:45:10|64016.65
07:45:11|64016.65
07:45:12|64016.65
07:45:13|64016.64
07:45:15|64016.64
07:45:16|64016.65
07:45:16|64016.64
07:45:18|64016.64
07:45:19|64016.65
07:45:20|64016.64
07:45:20|64018.6
07:45:22|64018.73
07:45:24|64019.34
07:45:25|64019.33
07:45:26|64019.34
07:45:27|64019.34
07:45:28|64019.34
07:45:29|64023.28
07:45:31|64023.28
07:45:31|64023.28
07:45:32|64016.68
07:45:34|64016.68
07:45:34|64016.68
07:45:35|64016.69
07:45:37|64016.69
07:45:38|64016.69
07:45:39|64016.69
07:45:40|64016.68
07:45:41|64016.69
07:45:41|64016.69
07:45:43|64016.68
07:45:44|64016.68
07:45:45|64016.68
07:45:46|64016.66
07:45:48|64016.66
07:45:48|64016.65
07:45:49|64016.66
07:45:50|64016.66
07:45:52|64016.65
07:45:52|64016.66
07:45:53|64016.66
07:45:54|64016.66
07:45:56|64016.66
07:45:56|64016.65
07:45:57|64016.66
07:45:58|64016.65
07:46:00|64016.66
07:46:00|64016.66
07:46:02|64016.66
07:46:03|64016.65
07:46:04|64016.66
07:46:05|64016.65
07:46:06|64016.66
07:46:07|64016.65
07:46:08|64016.65
07:46:09|64016.15
07:46:10|64016.15
07:46:11|64016.15
07:46:12|64016.15
07:46:14|64016.14
07:46:15|64016.14
07:46:16|64016.14
07:46:17|64016.14
07:46:18|64016.14
07:46:19|64016.14
07:46:20|64016.15
07:46:21|64016.14
07:46:22|64016.14
07:46:23|64016.15
07:46:24|64016.15
07:46:26|64016.15
07:46:27|64016.14
07:46:28|64016.14
07:46:29|64016.14
07:46:30|64016.14
07:46:32|64016.15
07:46:33|64016.14
07:46:34|64016.15
07:46:36|64016.15
07:46:37|64016.14
07:46:38|64016.15
07:46:39|64016.15
07:46:40|64016.14
07:46:42|64016.15
07:46:43|64016.15
07:46:43|64016.14
07:46:44|64016.15
07:46:46|64016.15
07:46:46|64016.15
07:46:47|64016.15
07:46:48|64016.15
07:46:49|64016.15
07:46:50|64016.14
07:46:52|64016.14
07:46:52|64010.83
07:46:54|64010.01
07:46:54|64010.01
07:46:56|64010.
07:46:57|64010.
07:46:58|64010.
07:46:58|64009.77
07:47:00|64000.
07:47:01|64000.01
07:47:02|63995.89
07:47:03|63995.24
07:47:04|63995.25
07:47:05|63992.57
07:47:07|63992.43
07:47:07|63992.44
07:47:08|63992.43
07:47:09|63992.43
07:47:11|63992.43
07:47:12|63992.42
07:47:13|63992.43
07:47:14|63992.42
07:47:15|63992.42
07:47:16|63992.43
07:47:16|63992.43
07:47:18|63992.43
07:47:18|63992.42
07:47:19|63992.42
07:47:21|63992.42
07:47:22|63992.43
07:47:22|63992.42
07:47:23|63991.84
07:47:24|63994.23
07:47:27|63996.27
07:47:27|63996.27
07:47:30|63996.28
07:47:30|63996.28
07:47:32|63996.27
07:47:33|63996.28
07:47:34|63985.56
07:47:35|63985.56
07:47:36|63985.56
07:47:37|63985.55
07:47:38|63985.56
07:47:39|63985.56
07:47:40|63985.56
07:47:41|63985.55
07:47:42|63985.56
07:47:43|63985.55
07:47:44|63985.55
07:47:45|63982.29
07:47:46|63982.3
07:47:47|63982.3
07:47:48|63982.3
07:47:50|63982.3
07:47:50|63982.31
07:47:51|63982.3
07:47:52|63982.3
07:47:53|63982.31
07:47:55|63982.3
07:47:55|63982.3
07:47:57|63982.31
07:47:57|63982.3
07:47:58|63982.31
07:47:59|63982.3
07:48:01|63982.31
07:48:02|63982.31
07:48:03|63982.3
07:48:03|63982.31
07:48:04|63982.31
07:48:06|63982.31
07:48:06|63982.31
07:48:08|63982.31
07:48:08|63982.3
07:48:10|63982.3
07:48:11|63982.3
07:48:12|63982.31
07:48:14|63982.31
07:48:14|63982.3
07:48:15|63982.3
07:48:17|63982.3
07:48:17|63982.3
07:48:19|63982.3
07:48:20|63982.3
07:48:20|63982.3
07:48:21|63982.3
07:48:22|63982.31
07:48:24|63982.31
07:48:25|63982.31
07:48:25|63982.31
07:48:28|63970.
07:48:29|63969.24
07:48:30|63969.24
07:48:30|63955.79
07:48:31|63960.01
07:48:34|63960.01
07:48:34|63962.06
07:48:36|63962.06
07:48:37|63962.06
07:48:38|63962.07
07:48:39|63962.06
07:48:40|63962.06
07:48:41|63962.07
07:48:42|63962.07
07:48:43|63962.07
07:48:45|63962.06
07:48:45|63962.07
07:48:47|63962.07
07:48:47|63962.06
07:48:48|63962.06
07:48:49|63962.06
07:48:51|63962.06
07:48:51|63962.06
07:48:52|63962.07
07:48:53|63962.06
07:48:54|63962.06
07:48:56|63962.06
07:48:57|63962.06
07:48:58|63962.06
07:48:59|63962.07
07:49:00|63958.8
07:49:01|63958.81
07:49:02|63958.81
07:49:04|63958.81
07:49:05|63958.81
07:49:05|63967.46
07:49:07|63971.42
07:49:08|63972.64
07:49:09|63972.64
07:49:11|63972.65
07:49:11|63972.65
07:49:12|63972.64
07:49:13|63972.21
07:49:14|63972.21
07:49:15|63972.21
07:49:16|63972.22
07:49:18|63972.22
07:49:19|63972.21
07:49:20|63972.21
07:49:21|63972.21
07:49:22|63972.21
07:49:23|63972.21
07:49:24|63972.21
07:49:25|63972.21
07:49:26|63972.21
07:49:28|63972.21
07:49:29|63972.21
07:49:30|63972.21
07:49:32|63972.21
07:49:34|63972.22
07:49:35|63972.21
07:49:36|63972.21
07:49:37|63972.21
07:49:38|63972.21
07:49:39|63972.21
07:49:40|63969.21
07:49:41|63963.83
07:49:43|63963.82
07:49:43|63963.82
07:49:44|63963.82
07:49:45|63963.83
07:49:47|63963.83
07:49:48|63963.82
07:49:48|63963.83
07:49:49|63963.83
07:49:51|63963.82
07:49:52|63963.82
07:49:53|63963.82
07:49:54|63963.83
07:49:55|63963.82
07:49:56|63963.83
07:49:57|63963.82
07:49:59|63963.82
07:49:59|63963.83
07:50:00|63963.83
07:50:02|63963.83
07:50:03|63963.82
07:50:05|63963.83
07:50:06|63963.82
07:50:06|63963.82
07:50:07|63963.83
07:50:09|63963.83
07:50:10|63963.83
07:50:10|63963.82
07:50:11|63963.82
07:50:12|63963.01
07:50:14|63963.01
07:50:14|63963.01
07:50:15|63962.07
07:50:16|63953.89
07:50:18|63953.9
07:50:19|63953.9
07:50:20|63953.89
07:50:21|63953.9
07:50:22|63953.89
07:50:23|63953.89
07:50:24|63953.89
07:50:25|63953.9
07:50:26|63953.9
07:50:28|63953.89
07:50:30|63953.9
07:50:31|63953.9
07:50:32|63953.89
07:50:33|63953.9
07:50:35|63953.89
07:50:36|63953.89
07:50:37|63953.89
07:50:38|63953.89
07:50:40|63953.89
07:50:41|63953.89
07:50:42|63953.9
07:50:43|63953.89
07:50:44|63953.89
07:50:45|63953.9
07:50:47|63953.9
07:50:47|63953.89
07:50:49|63953.9
07:50:49|63953.89
07:50:51|63951.9
07:50:51|63951.43
07:50:53|63951.44
07:50:54|63951.44
07:50:56|63950.99
07:50:56|63950.99
07:50:57|63950.99
07:50:58|63950.99
07:50:59|63950.98
07:51:00|63950.99
07:51:01|63950.98
07:51:03|63950.9
07:51:04|63950.9
07:51:04|63950.91
07:51:05|63950.91
07:51:07|63950.91
07:51:08|63950.91
07:51:09|63950.9
07:51:10|63950.9
07:51:11|63950.91
07:51:12|63950.9
07:51:13|63950.91
07:51:13|63950.91
07:51:15|63950.91
07:51:16|63950.9
07:51:17|63950.9
07:51:18|63950.91
07:51:19|63950.9
07:51:20|63950.91
07:51:21|63950.9
07:51:22|63927.82
07:51:23|63938.49
07:51:24|63938.49
07:51:25|63938.48
07:51:26|63938.48
07:51:27|63938.48
07:51:29|63936.89
07:51:31|63936.89
07:51:32|63936.88
07:51:34|63936.89
07:51:35|63936.88
07:51:36|63936.89
07:51:37|63936.88
07:51:39|63936.89
07:51:39|63936.88
07:51:41|63936.88
07:51:42|63936.88
07:51:43|63936.88
07:51:44|63936.89
07:51:45|63936.89
07:51:46|63936.88
07:51:47|63936.88
07:51:48|63936.88
07:51:49|63936.89
07:51:50|63940.92
07:51:51|63950.91
07:51:52|63950.9
07:51:53|63950.9
07:51:54|63950.91
07:51:56|63950.9
07:51:57|63950.9
07:51:57|63950.91
07:51:58|63950.91
07:51:59|63950.91
07:52:00|63950.91
07:52:02|63950.9
07:52:03|63950.91
07:52:04|63950.9
07:52:05|63950.91
07:52:07|63950.91
07:52:08|63950.9
07:52:08|63957.31
07:52:09|63959.02
07:52:10|63959.03
07:52:12|63959.03
07:52:13|63959.03
07:52:14|63959.02
07:52:14|63959.02
07:52:15|63959.02
07:52:16|63959.03
07:52:18|63959.02
07:52:19|63959.03
07:52:19|63959.03
07:52:21|63959.03
07:52:22|63959.02
07:52:23|63959.02
07:52:23|63959.03
07:52:25|63959.02
07:52:26|63962.07
07:52:26|63962.07
07:52:27|63962.06
07:52:28|63969.23
07:52:31|63973.12
07:52:32|63977.66
07:52:34|63983.44
07:52:35|63988.97
07:52:36|63989.07
07:52:38|63989.07
07:52:38|63989.08
07:52:40|63989.07
07:52:40|63989.07
07:52:42|63989.07
07:52:43|63977.34
07:52:44|63977.16
07:52:45|63977.17
07:52:46|63964.26
07:52:47|63964.26
07:52:48|63964.26
07:52:50|63964.26
07:52:51|63961.84
07:52:52|63961.85
07:52:52|63961.85
07:52:53|63961.84
07:52:54|63961.84
07:52:55|63961.84
07:52:56|63961.84
07:52:58|63961.84
07:52:59|63961.84
07:53:00|63961.85
07:53:01|63961.85
07:53:03|63961.84
07:53:04|63961.84
07:53:04|63961.84
07:53:05|63961.85
07:53:06|63961.85
07:53:07|63961.85
07:53:09|63961.84
07:53:10|63961.84
07:53:11|63961.84
07:53:11|63961.84
07:53:13|63961.84
07:53:13|63961.84
07:53:15|63961.84
07:53:16|63961.84
07:53:17|63961.84
07:53:18|63961.84
07:53:19|63961.85
07:53:20|63961.85
07:53:21|63961.85
07:53:22|63961.84
07:53:24|63962.95
07:53:24|63962.94
07:53:25|63962.94
07:53:27|63962.94
07:53:28|63962.94
07:53:28|63962.94
07:53:29|63970.4
07:53:30|63970.39
07:53:32|63970.39
07:53:33|63970.4
07:53:35|63970.39
07:53:35|63970.39
07:53:37|63970.39
07:53:39|63970.4
07:53:39|63970.4
07:53:41|63979.59
07:53:42|63982.61
07:53:43|63982.61
07:53:44|63982.61
07:53:45|63982.6
07:53:47|63982.6
07:53:47|63982.6
07:53:49|63985.91
07:53:49|63985.92
07:53:50|63990.82
07:53:51|63990.81
07:53:52|63990.81
07:53:54|63990.81
07:53:54|63990.82
07:53:56|63990.82
07:53:56|63990.82
07:53:58|63990.81
07:53:59|63990.81
07:54:01|63990.81
07:54:01|63990.82
07:54:03|63990.81
07:54:04|63990.81
07:54:05|63990.81
07:54:07|63990.82
07:54:07|63990.82
07:54:08|63982.61
07:54:09|63982.61
07:54:10|63982.61
07:54:12|63982.6
07:54:12|63982.61
07:54:14|63982.61
07:54:15|63982.6
07:54:16|63982.6
07:54:16|63982.6
07:54:17|63982.6
07:54:18|63982.6
07:54:19|63982.61
07:54:20|63982.61
07:54:22|63982.61
07:54:23|63982.61
07:54:25|63982.61
07:54:26|63982.61
07:54:26|63982.61
07:54:27|63982.6
07:54:28|63982.6
07:54:29|63982.6
07:54:31|63982.6
07:54:33|63982.6
07:54:34|63986.11
07:54:36|63986.11
07:54:37|63986.1
07:54:39|63986.1
07:54:40|63986.11
07:54:41|63986.1
07:54:42|63986.1
07:54:43|63986.11
07:54:44|63986.11
07:54:45|63986.11
07:54:47|63986.1
07:54:48|63986.11
07:54:48|63986.11
07:54:49|63986.11
07:54:51|63986.11
07:54:52|63986.11
07:54:53|63986.1
07:54:53|63986.11
07:54:55|63986.11
07:54:56|63986.11
07:54:57|63986.11
07:54:58|63986.11
07:54:59|63986.11
07:55:00|63986.1
07:55:01|63986.11
07:55:02|63986.11
07:55:04|63986.1
07:55:05|63986.1
07:55:06|63986.1
07:55:07|63986.1
07:55:08|63986.1
07:55:09|63986.1
07:55:09|63986.11
07:55:11|63986.11
07:55:12|63986.11
07:55:12|63986.11
07:55:13|63982.91
07:55:15|63980.71
07:55:16|63980.71
07:55:17|63980.71
07:55:18|63980.71
07:55:19|63983.15
07:55:20|63983.15
07:55:21|63983.16
07:55:22|63983.16
07:55:23|63983.16
07:55:24|63983.16
07:55:25|63983.15
07:55:26|63983.15
07:55:27|63983.15
07:55:28|63983.15
07:55:29|63983.16
07:55:31|63983.15
07:55:31|63983.15
07:55:32|63983.15
07:55:34|63983.15
07:55:35|63983.15
07:55:37|63983.16
07:55:37|63983.15
07:55:39|63983.15
07:55:39|63983.16
07:55:40|63983.16
07:55:41|63983.16
07:55:42|63983.16
07:55:43|63983.16
07:55:45|63983.16
07:55:46|63983.15
07:55:46|63983.16
07:55:48|63983.16
07:55:48|63983.16
07:55:50|63983.15
07:55:50|63983.16
07:55:51|63983.16
07:55:53|63985.82
07:55:54|63985.92
07:55:56|63985.92
07:55:58|63985.91
07:55:59|63985.91
07:56:00|63985.91
07:56:01|63985.92
07:56:02|63985.92
07:56:02|63985.92
07:56:04|63985.91
07:56:05|63985.91
07:56:06|63985.91
07:56:07|63985.91
07:56:08|63985.92
07:56:09|63985.92
07:56:10|63985.91
07:56:11|63985.92
07:56:13|63974.88
07:56:13|63968.5
07:56:14|63962.95
07:56:15|63962.95
07:56:17|63962.95
07:56:18|63962.94
07:56:19|63962.94
07:56:20|63958.54
07:56:20|63954.4
07:56:21|63948.63
07:56:23|63948.63
07:56:24|63948.64
07:56:25|63948.64
07:56:26|63948.63
07:56:27|63948.63
07:56:28|63948.64
07:56:29|63948.64
07:56:31|63948.63
07:56:32|63948.63
07:56:32|63948.64
07:56:34|63948.58
07:56:35|63948.35
07:56:36|63948.36
07:56:37|63948.35
07:56:38|63948.36
07:56:39|63948.35
07:56:40|63948.35
07:56:42|63948.35
07:56:43|63948.35
07:56:43|63948.35
07:56:45|63948.36
07:56:46|63948.36
07:56:47|63948.35
07:56:48|63948.36
07:56:49|63948.36
07:56:51|63948.36
07:56:51|63948.36
07:56:52|63948.35
07:56:54|63948.35
07:56:55|63948.35
07:56:55|63948.36
07:56:56|63948.36
07:56:57|63948.35
07:56:59|63948.35
07:57:00|63948.36
07:57:02|63948.35
07:57:02|63948.35
07:57:03|63952.28
07:57:04|63959.97
07:57:05|63962.94
07:57:07|63962.94
07:57:07|63962.94
07:57:08|63962.94
07:57:10|63962.93
07:57:10|63962.94
07:57:11|63962.94
07:57:13|63962.93
07:57:13|63962.94
07:57:15|63962.94
07:57:16|63962.94
07:57:17|63962.94
07:57:17|63962.93
07:57:19|63962.94
07:57:20|63962.93
07:57:21|63962.93
07:57:22|63962.93
07:57:23|63962.93
07:57:24|63962.93
07:57:25|63962.49
07:57:26|63962.49
07:57:27|63962.49
07:57:28|63962.48
07:57:30|63962.49
07:57:31|63962.49
07:57:32|63962.48
07:57:33|63962.49
07:57:33|63962.48
07:57:35|63962.48
07:57:37|63962.49
07:57:38|63962.49
07:57:39|63962.48
07:57:41|63962.48
07:57:42|63962.48
07:57:43|63962.48
07:57:44|63962.49
07:57:45|63962.48
07:57:46|63962.48
07:57:47|63962.48
07:57:48|63962.48
07:57:49|63962.49
07:57:51|63962.48
07:57:51|63962.48
07:57:53|63962.48
07:57:53|63962.49
07:57:55|63962.49
07:57:56|63962.48
07:57:56|63962.48
07:57:58|63962.48
07:57:58|63962.49
07:58:00|63962.49
07:58:00|63962.49
07:58:02|63953.58
07:58:03|63951.47
07:58:03|63951.46
07:58:06|63946.16
07:58:07|63946.15
07:58:08|63946.15
07:58:08|63946.16
07:58:11|63941.94
07:58:12|63941.52
07:58:13|63940.
07:58:13|63940.
07:58:14|63939.98
07:58:16|63939.94
07:58:17|63939.95
07:58:18|63939.95
07:58:19|63939.94
07:58:20|63939.95
07:58:21|63939.95
07:58:22|63939.94
07:58:23|63939.95
07:58:24|63939.95
07:58:25|63939.95
07:58:26|63939.94
07:58:28|63939.95
07:58:29|63949.85
07:58:29|63949.85
07:58:31|63949.85
07:58:32|63949.85
07:58:32|63949.84
07:58:33|63949.84
07:58:35|63949.84
07:58:36|63949.85
07:58:37|63949.85
07:58:38|63949.85
07:58:40|63949.84
07:58:41|63949.85
07:58:42|63949.85
07:58:44|63949.85
07:58:45|63949.84
07:58:46|63949.85
07:58:47|63949.84
07:58:48|63957.71
07:58:49|63958.33
07:58:50|63958.34
07:58:52|63958.34
07:58:53|63958.33
07:58:54|63958.33
07:58:54|63962.48
07:58:55|63962.48
07:58:56|63962.47
07:58:58|63962.47
07:58:58|63962.48
07:59:00|63962.48
07:59:00|63962.48
07:59:02|63962.47
07:59:04|63962.48
07:59:05|63962.47
07:59:05|63962.48
07:59:06|63962.47
07:59:07|63960.2
07:59:09|63959.95
07:59:11|63959.95
07:59:12|63959.94
07:59:12|63959.94
07:59:13|63959.94
07:59:14|63959.94
07:59:15|63959.94
07:59:17|63959.95
07:59:17|63972.89
07:59:18|63981.16
07:59:20|63982.32
07:59:21|63982.33
07:59:21|63982.32
07:59:23|63982.32
07:59:26|63982.33
07:59:26|63982.32
07:59:27|63982.32
07:59:28|63982.32
07:59:29|63970.81
07:59:30|63965.42
07:59:32|63965.42
07:59:33|63965.42
07:59:34|63963.82
07:59:35|63963.83
07:59:36|63963.83
07:59:37|63963.82
07:59:39|63963.82
07:59:40|63963.83
07:59:40|63961.22
07:59:42|63961.22
07:59:43|63961.22
07:59:44|63961.23
07:59:45|63961.23
07:59:46|63961.22
07:59:47|63961.22
07:59:49|63961.22
07:59:50|63961.22
07:59:51|63961.22
07:59:51|63961.23
07:59:53|63961.23
07:59:53|63961.23
07:59:55|63961.23
07:59:56|63961.22
07:59:57|63961.23
07:59:58|63961.23
07:59:59|63961.23
08:00:00|63961.23
08:00:01|63963.89
08:00:02|63963.89
08:00:04|63963.89
08:00:05|63963.89
08:00:06|63963.89
08:00:07|63963.89
08:00:08|63963.89
08:00:09|63963.88
08:00:10|63963.88
08:00:11|63963.89
08:00:12|63963.88
08:00:13|63963.89
08:00:14|63963.88
08:00:15|63963.88
08:00:17|63963.88
08:00:17|63963.88
08:00:18|63963.89
08:00:19|63963.89
08:00:20|63963.89
08:00:21|63963.88
08:00:22|63963.88
08:00:23|63963.89
08:00:24|63963.89
08:00:26|63963.88
08:00:26|63963.89
08:00:27|63963.88
08:00:28|63963.88
08:00:29|63963.88
08:00:30|63963.88
08:00:31|63963.88
08:00:33|63963.88
08:00:34|63974.12
08:00:35|63986.72
08:00:37|63986.72
08:00:38|63986.72
08:00:40|63986.72
08:00:42|63986.72
08:00:43|63986.72
08:00:44|63986.72
08:00:45|63986.72
08:00:47|63986.72
08:00:47|63986.72
08:00:48|63986.72
08:00:50|63986.71
08:00:51|63986.72
08:00:52|63986.72
08:00:52|63986.72
08:00:54|63986.71
08:00:56|63986.72
08:00:57|63986.71
08:00:57|63986.72
08:00:59|63986.72
08:00:59|63986.72
08:01:01|63986.72
08:01:02|63986.71
08:01:03|63983.23
08:01:04|63961.17
08:01:05|63981.14
08:01:06|63981.15
08:01:08|63981.15
08:01:08|63981.15
08:01:10|63981.14
08:01:10|63981.14
08:01:11|63981.14
08:01:13|63981.15
08:01:14|63981.15
08:01:14|63973.48
08:01:16|63959.92
08:01:17|63952.44
08:01:18|63952.45
08:01:19|63952.45
08:01:21|63952.44
08:01:21|63952.44
08:01:22|63952.45
08:01:24|63952.44
08:01:25|63952.45
08:01:25|63952.45
08:01:27|63952.44
08:01:28|63952.45
08:01:29|63952.44
08:01:30|63952.44
08:01:31|63952.45
08:01:32|63952.45
08:01:33|63952.45
08:01:34|63952.45
08:01:34|63952.45
08:01:36|63946.09
08:01:37|63946.1
08:01:38|63946.1
08:01:40|63946.1
08:01:40|63946.1
08:01:42|63946.1
08:01:44|63946.1
08:01:44|63946.1
08:01:45|63946.1
08:01:46|63946.1
08:01:48|63946.1
08:01:48|63946.1
08:01:50|63946.09
08:01:51|63946.1
08:01:53|63946.09
08:01:54|63946.09
08:01:55|63946.1
08:01:56|63946.1
08:01:57|63946.09
08:01:58|63946.1
08:01:59|63946.09
08:02:01|63946.09
08:02:03|63946.1
08:02:04|63946.1
08:02:04|63946.1
08:02:05|63946.09
08:02:06|63946.1
08:02:07|63946.1
08:02:08|63946.09
08:02:10|63946.09
08:02:11|63946.09
08:02:12|63946.09
08:02:13|63946.09
08:02:14|63946.1
08:02:15|63946.09
08:02:16|63946.1
08:02:17|63946.1
08:02:18|63946.09
08:02:19|63959.
08:02:20|63958.99
08:02:21|63963.54
08:02:22|63972.65
08:02:23|63973.1
08:02:24|63973.1
08:02:25|63973.09
08:02:26|63973.09
08:02:27|63973.09
08:02:28|63973.09
08:02:30|63973.1
08:02:30|63973.1
08:02:31|63973.1
08:02:32|63973.09
08:02:33|63965.45
08:02:35|63955.75
08:02:36|63952.45
08:02:36|63958.42
08:02:37|63958.42
08:02:38|63958.42
08:02:40|63958.43
08:02:42|63958.43
08:02:43|63958.43
08:02:45|63958.42
08:02:45|63958.42
08:02:46|63958.42
08:02:48|63958.42
08:02:48|63958.42
08:02:49|63958.42
08:02:51|63958.42
08:02:51|63958.42
08:02:53|63958.42
08:02:54|63958.42
08:02:55|63958.42
08:02:56|63958.43
08:02:57|63958.43
08:02:58|63958.42
08:03:00|63958.42
08:03:00|63958.43
08:03:02|63958.43
08:03:02|63958.42
08:03:03|63952.45
08:03:04|63952.45
08:03:06|63951.09
08:03:06|63951.09
08:03:08|63951.09
08:03:08|63951.09
08:03:09|63951.09
08:03:11|63951.08
08:03:12|63951.08
08:03:12|63951.08
08:03:13|63951.08
08:03:15|63951.09
08:03:15|63951.09
08:03:16|63951.09
08:03:18|63951.09
08:03:19|63951.08
08:03:20|63951.09
08:03:21|63951.08
08:03:22|63951.08
08:03:23|63951.09
08:03:24|63951.09
08:03:24|63951.08
08:03:26|63951.08
08:03:27|63951.08
08:03:28|63951.09
08:03:29|63951.09
08:03:30|63951.08
08:03:31|63951.09
08:03:32|63951.09
08:03:33|63951.08
08:03:34|63951.09
08:03:36|63946.1
08:03:36|63946.1
08:03:38|63946.1
08:03:39|63946.1
08:03:40|63946.1
08:03:42|63946.11
08:03:44|63946.11
08:03:44|63946.1
08:03:45|63946.11
08:03:47|63946.1
08:03:48|63946.11
08:03:48|63946.11
08:03:50|63940.28
08:03:51|63939.46
08:03:52|63939.46
08:03:54|63939.46
08:03:55|63939.46
08:03:57|63939.46
08:03:57|63939.47
08:03:58|63939.46
08:04:00|63939.46
08:04:01|63939.46
08:04:02|63939.45
08:04:03|63939.45
08:04:04|63939.45
08:04:06|63939.45
08:04:07|63939.45
08:04:07|63936.88
08:04:09|63936.69
08:04:10|63936.68
08:04:11|63936.68
08:04:12|63933.65
08:04:13|63933.64
08:04:14|63933.64
08:04:15|63933.65
08:04:16|63933.65
08:04:17|63933.65
08:04:18|63933.64
08:04:19|63933.64
08:04:20|63933.65
08:04:21|63933.64
08:04:22|63933.64
08:04:24|63933.65
08:04:24|63933.65
08:04:25|63932.34
08:04:26|63932.34
08:04:28|63932.35
08:04:29|63932.34
08:04:29|63932.34
08:04:30|63932.34
08:04:31|63913.57
08:04:33|63913.58
08:04:34|63908.36
08:04:34|63908.36
08:04:35|63900.61
08:04:37|63900.61
08:04:38|63900.61
08:04:39|63900.61
08:04:40|63900.61
08:04:40|63900.61
08:04:41|63900.6
08:04:44|63900.61
08:04:45|63902.93
08:04:46|63903.79
08:04:47|63903.8
08:04:49|63903.8
08:04:51|63903.79
08:04:51|63903.8
08:04:53|63903.8
08:04:53|63903.8
08:04:54|63903.79
08:04:56|63903.79
08:04:57|63903.79
08:04:58|63903.79
08:04:59|63903.8
08:05:00|63903.8
08:05:01|63907.7
08:05:02|63911.45
08:05:03|63911.46
08:05:04|63911.46
08:05:06|63911.45
08:05:06|63907.7
08:05:07|63907.71
08:05:09|63907.71
08:05:10|63907.7
08:05:11|63907.7
08:05:12|63907.7
08:05:13|63907.7
08:05:14|63907.7
08:05:15|63907.7
08:05:16|63907.7
08:05:17|63907.7
08:05:18|63907.71
08:05:19|63907.7
08:05:20|63907.7
08:05:21|63907.7
08:05:22|63907.71
08:05:23|63907.71
08:05:24|63907.7
08:05:25|63907.7
08:05:26|63907.71
08:05:27|63907.71
08:05:29|63907.71
08:05:29|63907.71
08:05:30|63907.7
08:05:31|63907.7
08:05:32|63907.7
08:05:33|63907.7
08:05:34|63907.7
08:05:36|63907.7
08:05:36|63907.7
08:05:38|63907.7
08:05:38|63907.7
08:05:39|63907.7
08:05:40|63907.71
08:05:42|63907.71
08:05:44|63907.7
08:05:44|63907.7
08:05:46|63907.7
08:05:48|63907.7
08:05:50|63907.7
08:05:51|63907.7
08:05:51|63907.7
08:05:53|63907.71
08:05:54|63916.27
08:05:55|63919.99
08:05:56|63919.99
08:05:57|63919.98
08:05:58|63919.98
08:05:59|63919.98
08:06:00|63919.99
08:06:01|63919.99
08:06:02|63919.98
08:06:03|63919.98
08:06:04|63919.99
08:06:05|63913.72
08:06:06|63912.9
08:06:08|63912.89
08:06:09|63912.89
08:06:09|63912.89
08:06:11|63912.89
08:06:12|63912.9
08:06:13|63912.89
08:06:14|63912.9
08:06:15|63904.59
08:06:16|63904.6
08:06:17|63904.6
08:06:19|63904.59
08:06:20|63903.79
08:06:20|63903.8
08:06:21|63903.79
08:06:23|63903.79
08:06:23|63903.8
08:06:24|63883.22
08:06:26|63883.22
08:06:26|63875.01
08:06:27|63875.01
08:06:28|63865.47
08:06:30|63869.46
08:06:31|63878.54
08:06:31|63887.03
08:06:33|63896.77
08:06:34|63896.77
08:06:34|63896.77
08:06:36|63896.76
08:06:37|63893.47
08:06:38|63890.48
08:06:39|63889.68
08:06:40|63889.68
08:06:41|63885.15
08:06:42|63882.87
08:06:43|63882.86
08:06:44|63882.87
08:06:46|63882.87
08:06:47|63882.86
08:06:48|63882.86
08:06:49|63878.76
08:06:50|63873.17
08:06:51|63873.17
08:06:53|63873.17
08:06:54|63873.17
08:06:54|63873.17
08:06:56|63873.17
08:06:57|63871.06
08:06:57|63865.72
08:06:58|63863.01
08:07:00|63863.01
08:07:01|63865.18
08:07:02|63865.18
08:07:03|63882.85
08:07:05|63889.64
08:07:05|63889.64
08:07:06|63889.64
08:07:08|63889.64
08:07:09|63889.64
08:07:10|63889.64
08:07:12|63889.65
08:07:13|63889.65
08:07:13|63894.63
08:07:15|63894.62
08:07:15|63900.1
08:07:17|63900.1
08:07:18|63900.09
08:07:19|63900.09
08:07:20|63900.1
08:07:20|63900.1
08:07:22|63900.09
08:07:23|63900.09
08:07:24|63895.47
08:07:25|63890.48
08:07:26|63889.66
08:07:27|63889.66
08:07:29|63889.66
08:07:29|63889.66
08:07:30|63889.67
08:07:32|63889.66
08:07:32|63894.63
08:07:33|63892.15
08:07:34|63892.16
08:07:36|63892.15
08:07:36|63889.81
08:07:37|63889.8
08:07:38|63889.81
08:07:40|63889.8
08:07:40|63889.81
08:07:42|63889.81
08:07:42|63889.66
08:07:44|63889.66
08:07:45|63889.65
08:07:47|63889.27
08:07:47|63889.26
08:07:48|63889.27
08:07:50|63889.27
08:07:51|63889.26
08:07:52|63889.26
08:07:53|63889.26
08:07:54|63889.26
08:07:55|63879.71
08:07:56|63879.71
08:07:57|63879.71
08:07:58|63879.71
08:08:00|63879.7
08:08:00|63879.7
08:08:01|63879.71
08:08:02|63879.71
08:08:04|63879.7
08:08:04|63879.71
08:08:05|63879.71
08:08:07|63879.71
08:08:07|63879.71
08:08:09|63879.7
08:08:10|63879.71
08:08:10|63879.71
08:08:12|63879.7
08:08:12|63869.
08:08:14|63864.76
08:08:14|63863.01
08:08:16|63863.
08:08:17|63863.01
08:08:18|63855.12
08:08:19|63855.13
08:08:20|63850.01
08:08:21|63846.16
08:08:23|63840.06
08:08:24|63845.65
08:08:24|63858.75
08:08:25|63858.76
08:08:26|63858.76
08:08:27|63860.6
08:08:29|63861.21
08:08:30|63861.21
08:08:30|63861.21
08:08:31|63861.21
08:08:32|63861.21
08:08:33|63861.21
08:08:34|63861.21
08:08:36|63843.99
08:08:36|63844.
08:08:38|63843.99
08:08:40|63846.48
08:08:40|63846.49
08:08:41|63846.49
08:08:42|63846.49
08:08:43|63846.49
08:08:45|63844.
08:08:46|63844.
08:08:47|63843.99
08:08:48|63837.32
08:08:49|63837.31
08:08:51|63837.32
08:08:51|63837.32
08:08:52|63829.26
08:08:53|63829.27
08:08:54|63829.27
08:08:56|63829.14
08:08:57|63825.74
08:08:58|63825.74
08:08:59|63825.74
08:09:01|63825.75
08:09:01|63826.27
08:09:02|63828.21
08:09:04|63828.66
08:09:05|63835.62
08:09:07|63840.99
08:09:08|63841.
08:09:08|63834.97
08:09:09|63834.97
08:09:10|63834.97
08:09:12|63834.97
08:09:13|63834.96
08:09:14|63834.96
08:09:15|63834.96
08:09:16|63834.97
08:09:17|63834.97
08:09:18|63834.97
08:09:19|63834.04
08:09:20|63833.21
08:09:21|63826.81
08:09:23|63826.81
08:09:23|63823.65
08:09:24|63823.65
08:09:26|63820.76
08:09:27|63824.91
08:09:27|63828.22
08:09:28|63828.22
08:09:30|63828.22
08:09:31|63828.22
08:09:32|63821.84
08:09:33|63821.84
08:09:34|63821.83
08:09:35|63821.83
08:09:36|63821.83
08:09:37|63821.83
08:09:38|63817.88
08:09:39|63816.94
08:09:40|63816.45
08:09:41|63815.38
08:09:42|63815.38
08:09:43|63815.38
08:09:44|63815.38
08:09:45|63815.39
08:09:46|63811.
08:09:47|63784.61
08:09:48|63777.56
08:09:49|63777.27
08:09:50|63777.28
08:09:52|63771.69
08:09:53|63765.01
08:09:54|63753.85
08:09:56|63746.01
08:09:57|63740.05
08:09:58|63736.01
08:09:59|63735.99
08:10:00|63741.92
08:10:01|63742.75
08:10:02|63742.75
08:10:03|63743.23
08:10:04|63745.66
08:10:05|63729.84
08:10:06|63725.26
08:10:07|63723.52
08:10:08|63723.53
08:10:09|63723.53
08:10:10|63736.84
08:10:11|63736.84
08:10:13|63736.86
08:10:13|63740.05
08:10:15|63740.06
08:10:16|63740.05
08:10:17|63740.05
08:10:17|63739.57
08:10:18|63739.56
08:10:20|63737.23
08:10:21|63739.55
08:10:22|63739.55
08:10:22|63739.55
08:10:24|63739.55
08:10:25|63739.56
08:10:26|63749.84
08:10:27|63756.85
08:10:28|63761.83
08:10:29|63766.78
08:10:30|63771.41
08:10:32|63774.28
08:10:32|63774.75
08:10:33|63774.74
08:10:34|63774.74
08:10:35|63780.
08:10:36|63780.01
08:10:38|63780.01
08:10:39|63795.39
08:10:40|63790.06
08:10:41|63790.06
08:10:42|63790.05
08:10:43|63791.66
08:10:44|63793.79
08:10:45|63793.79
08:10:46|63793.8
08:10:47|63793.8
08:10:48|63793.79
08:10:49|63793.8
08:10:50|63793.8
08:10:52|63793.8
08:10:53|63793.79
08:10:53|63790.05
08:10:55|63792.54
08:10:56|63793.78
08:10:57|63793.78
08:10:58|63793.79
08:10:59|63793.79
08:11:01|63793.79
08:11:02|63789.43
08:11:03|63779.4
08:11:04|63766.13
08:11:05|63760.01
08:11:07|63753.85
08:11:07|63753.85
08:11:08|63761.82
08:11:09|63761.81
08:11:11|63761.82
08:11:12|63761.81
08:11:13|63761.82
08:11:13|63761.81
08:11:15|63761.81
08:11:15|63761.81
08:11:17|63761.82
08:11:17|63761.81
08:11:19|63755.43
08:11:21|63755.44
08:11:22|63755.44
08:11:23|63760.17
08:11:23|63762.66
08:11:25|63763.46
08:11:26|63763.47
08:11:27|63763.46
08:11:28|63763.46
08:11:29|63763.46
08:11:30|63763.46
08:11:31|63763.46
08:11:32|63763.47
08:11:33|63763.47
08:11:34|63761.17
08:11:35|63761.17
08:11:36|63761.16
08:11:37|63761.17
08:11:38|63760.91
08:11:39|63760.9
08:11:41|63760.91
08:11:42|63760.9
08:11:42|63762.66
08:11:43|63770.96
08:11:44|63771.78
08:11:45|63771.78
08:11:46|63762.7
08:11:47|63768.48
08:11:48|63768.27
08:11:50|63768.26
08:11:51|63768.27
08:11:52|63768.27
08:11:53|63768.26
08:11:55|63768.26
08:11:56|63772.52
08:11:57|63772.51
08:11:58|63772.51
08:11:59|63772.52
08:12:01|63772.51
08:12:01|63767.64
08:12:02|63767.54
08:12:04|63767.55
08:12:05|63767.54
08:12:06|63767.54
08:12:06|63767.55
08:12:08|63767.55
08:12:08|63767.54
08:12:10|63765.53
08:12:11|63765.52
08:12:11|63750.26
08:12:12|63751.25
08:12:14|63751.26
08:12:14|63751.26
08:12:16|63756.84
08:12:17|63762.86
08:12:17|63762.86
08:12:19|63762.87
08:12:20|63762.87
08:12:20|63762.86
08:12:21|63762.87
08:12:23|63762.86
08:12:24|63762.86
08:12:25|63759.67
08:12:26|63759.67
08:12:27|63759.68
08:12:28|63759.67
08:12:29|63755.8
08:12:30|63755.79
08:12:31|63755.8
08:12:32|63755.79
08:12:33|63755.79
08:12:34|63755.79
08:12:35|63755.79
08:12:37|63755.79
08:12:37|63747.1
08:12:38|63747.1
08:12:39|63746.
08:12:40|63746.01
08:12:41|63744.63
08:12:42|63744.64
08:12:43|63743.54
08:12:44|63741.91
08:12:46|63741.9
08:12:47|63740.05
08:12:48|63736.32
08:12:48|63734.44
08:12:51|63734.24
08:12:52|63727.07
08:12:54|63727.08
08:12:55|63727.08
08:12:57|63727.08
08:12:58|63727.08
08:13:00|63724.32
08:13:01|63723.08
08:13:01|63722.
08:13:02|63713.03
08:13:03|63712.32
08:13:05|63712.31
08:13:05|63712.32
08:13:08|63712.32
08:13:09|63727.07
08:13:09|63727.07
08:13:10|63727.08
08:13:11|63727.07
08:13:12|63727.08
08:13:14|63727.07
08:13:14|63727.08
08:13:15|63727.07
08:13:17|63727.08
08:13:17|63727.07
08:13:19|63727.07
08:13:20|63727.07
08:13:21|63727.08
08:13:21|63727.08
08:13:22|63727.07
08:13:24|63727.08
08:13:25|63727.08
08:13:26|63727.07
08:13:27|63727.08
08:13:28|63734.24
08:13:29|63734.24
08:13:30|63734.23
08:13:30|63734.23
08:13:31|63734.24
08:13:32|63734.24
08:13:34|63734.24
08:13:35|63734.23
08:13:36|63734.24
08:13:37|63734.23
08:13:38|63734.23
08:13:39|63734.24
08:13:40|63734.24
08:13:41|63734.24
08:13:43|63734.23
08:13:43|63734.23
08:13:45|63734.24
08:13:45|63734.23
08:13:46|63734.24
08:13:47|63734.23
08:13:48|63734.24
08:13:50|63734.23
08:13:51|63734.23
08:13:53|63734.24
08:13:53|63734.24
08:13:55|63734.23
08:13:56|63734.24
08:13:57|63734.24
08:13:58|63734.23
08:14:00|63734.23
08:14:00|63734.24
08:14:02|63734.24
08:14:03|63734.23
08:14:04|63734.23
08:14:05|63734.24
08:14:07|63734.23
08:14:08|63734.24
08:14:09|63734.24
08:14:10|63734.24
08:14:11|63734.23
08:14:11|63734.24
08:14:13|63741.06
08:14:14|63741.07
08:14:14|63744.61
08:14:16|63744.61
08:14:17|63749.08
08:14:18|63749.99
08:14:19|63750.
08:14:20|63749.99
08:14:21|63765.51
08:14:22|63765.53
08:14:23|63765.53
08:14:24|63765.53
08:14:25|63769.3
08:14:26|63769.29
08:14:28|63769.29
08:14:28|63769.3
08:14:29|63769.29
08:14:30|63769.29
08:14:32|63769.29
08:14:32|63769.3
08:14:33|63769.3
08:14:34|63769.29
08:14:36|63769.29
08:14:37|63762.72
08:14:38|63762.73
08:14:38|63762.72
08:14:40|63762.72
08:14:40|63762.73
08:14:42|63762.73
08:14:43|63762.72
08:14:44|63762.72
08:14:45|63762.72
08:14:46|63762.72
08:14:47|63762.73
08:14:48|63762.73
08:14:49|63762.73
08:14:50|63762.73
08:14:51|63762.73
08:14:52|63762.72
08:14:53|63762.73
08:14:54|63762.73
08:14:56|63776.68
08:14:56|63776.67
08:14:58|63780.
08:14:59|63784.24
08:15:00|63784.62
08:15:01|63795.86
08:15:02|63780.09
08:15:03|63769.33
08:15:05|63769.33
08:15:05|63769.32
08:15:07|63769.33
08:15:07|63769.33
08:15:09|63769.33
08:15:09|63765.15
08:15:11|63764.86
08:15:11|63764.85
08:15:12|63762.71
08:15:14|63753.84
08:15:14|63745.74
08:15:16|63745.73
08:15:18|63740.06
08:15:18|63740.06
08:15:19|63740.05
08:15:21|63740.05
08:15:22|63740.05
08:15:23|63720.77
08:15:24|63737.74
08:15:25|63737.75
08:15:25|63737.74
08:15:26|63737.74
08:15:28|63739.01
08:15:28|63739.
08:15:30|63740.6
08:15:31|63740.6
08:15:32|63740.6
08:15:33|63740.6
08:15:34|63740.6
08:15:35|63740.6
08:15:36|63740.61
08:15:37|63737.42
08:15:38|63735.04
08:15:39|63737.43
08:15:40|63737.42
08:15:41|63737.43
08:15:42|63737.43
08:15:43|63737.42
08:15:44|63737.42
08:15:46|63737.43
08:15:46|63737.43
08:15:47|63737.43
08:15:48|63737.43
08:15:49|63737.43
08:15:50|63737.43
08:15:52|63737.42
08:15:53|63737.42
08:15:54|63737.43
08:15:55|63737.43
08:15:56|63737.42
08:15:58|63737.42
08:15:59|63737.42
08:16:00|63737.42
08:16:01|63737.42
08:16:02|63734.44
08:16:03|63733.71
08:16:04|63733.71
08:16:05|63740.
08:16:06|63739.99
08:16:07|63740.
08:16:08|63740.
08:16:09|63739.99
08:16:11|63739.99
08:16:12|63740.
08:16:12|63740.
08:16:13|63740.
08:16:15|63740.
08:16:16|63731.96
08:16:16|63731.95
08:16:17|63731.96
08:16:18|63731.96
08:16:21|63731.95
08:16:21|63731.96
08:16:22|63722.46
08:16:23|63722.47
08:16:25|63722.47
08:16:25|63722.46
08:16:26|63722.47
08:16:27|63722.47
08:16:29|63722.46
08:16:30|63722.47
08:16:31|63722.46
08:16:31|63722.47
08:16:33|63722.47
08:16:33|63719.61
08:16:35|63719.6
08:16:35|63719.61
08:16:37|63719.6
08:16:38|63716.13
08:16:39|63709.54
08:16:40|63706.61
08:16:41|63706.61
08:16:43|63706.61
08:16:43|63706.61
08:16:44|63706.61
08:16:45|63706.6
08:16:47|63712.66
08:16:48|63721.5
08:16:49|63721.5
08:16:50|63723.15
08:16:50|63740.05
08:16:53|63764.51
08:16:54|63770.1
08:16:56|63771.4
08:16:56|63771.4
08:16:58|63771.41
08:16:59|63771.4
08:17:00|63761.
08:17:02|63761.
08:17:03|63759.33
08:17:03|63749.38
08:17:05|63749.39
08:17:05|63749.39
08:17:07|63749.39
08:17:08|63749.38
08:17:09|63756.02
08:17:10|63756.02
08:17:11|63756.02
08:17:12|63756.03
08:17:13|63756.02
08:17:14|63756.03
08:17:15|63750.22
08:17:17|63745.04
08:17:17|63745.04
08:17:18|63745.04
08:17:19|63745.03
08:17:20|63753.14
08:17:22|63753.13
08:17:23|63753.13
08:17:24|63753.13
08:17:25|63753.13
08:17:26|63753.14
08:17:26|63753.14
08:17:27|63753.14
08:17:29|63753.13
08:17:30|63764.32
08:17:31|63764.34
08:17:32|63764.34
08:17:33|63764.34
08:17:34|63764.33
08:17:35|63759.22
08:17:36|63759.22
08:17:37|63757.68
08:17:39|63756.86
08:17:39|63756.85
08:17:41|63754.36
08:17:42|63754.36
08:17:42|63754.37
08:17:44|63754.36
08:17:46|63750.
08:17:47|63750.01
08:17:47|63750.01
08:17:48|63748.55
08:17:50|63748.55
08:17:50|63748.55
08:17:52|63748.55
08:17:53|63748.55
08:17:54|63748.55
08:17:54|63748.54
08:17:57|63748.54
08:17:58|63748.55
08:17:59|63748.55
08:17:59|63748.54
08:18:01|63748.54
08:18:01|63748.54
08:18:03|63746.89
08:18:04|63746.62
08:18:05|63746.62
08:18:06|63746.62
08:18:07|63746.62
08:18:08|63746.61
08:18:10|63746.62
08:18:11|63741.33
08:18:12|63741.33
08:18:13|63741.34
08:18:14|63741.33
08:18:15|63741.33
08:18:16|63741.34
08:18:17|63741.34
08:18:19|63741.34
08:18:19|63741.34
08:18:20|63746.88
08:18:21|63748.34
08:18:23|63748.35
08:18:24|63748.35
08:18:26|63748.35
08:18:26|63748.34
08:18:28|63748.35
08:18:28|63748.35
08:18:29|63748.35
08:18:30|63748.35
08:18:32|63748.35
08:18:32|63754.36
08:18:34|63754.36
08:18:34|63754.37
08:18:35|63754.37
08:18:36|63754.36
08:18:37|63754.37
08:18:38|63754.37
08:18:40|63755.51
08:18:41|63755.51
08:18:42|63755.51
08:18:42|63755.51
08:18:44|63755.52
08:18:44|63755.52
08:18:46|63755.52
08:18:47|63755.52
08:18:48|63755.52
08:18:49|63755.52
08:18:51|63755.51
08:18:51|63755.51
08:18:52|63761.83
08:18:53|63761.83
08:18:55|63761.82
08:18:56|63761.82
08:18:58|63761.82
08:19:00|63765.83
08:19:00|63765.83
08:19:01|63765.83
08:19:02|63765.82
08:19:04|63765.82
08:19:05|63765.82
08:19:06|63765.82
08:19:08|63765.83
08:19:08|63765.83
08:19:09|63765.82
08:19:10|63765.83
08:19:12|63765.82
08:19:13|63765.83
08:19:13|63765.83
08:19:15|63765.83
08:19:16|63765.82
08:19:17|63765.82
08:19:18|63766.81
08:19:20|63769.17
08:19:21|63769.18
08:19:21|63769.17
08:19:23|63769.18
08:19:23|63769.17
08:19:24|63769.18
08:19:26|63769.18
08:19:27|63769.18
08:19:28|63769.18
08:19:29|63769.18
08:19:30|63769.18
08:19:31|63769.17
08:19:32|63769.18
08:19:33|63769.17
08:19:35|63769.18
08:19:35|63769.18
08:19:36|63769.17
08:19:38|63769.17
08:19:39|63769.17
08:19:40|63769.18
08:19:40|63769.18
08:19:42|63769.17
08:19:42|63769.17
08:19:44|63769.18
08:19:45|63769.17
08:19:46|63771.39
08:19:47|63771.4
08:19:49|63771.4
08:19:49|63771.4
08:19:50|63773.45
08:19:51|63774.26
08:19:52|63774.26
08:19:54|63774.27
08:19:55|63776.98
08:19:56|63776.98
08:19:58|63776.98
08:20:00|63780.91
08:20:01|63784.23
08:20:02|63784.23
08:20:04|63784.23
08:20:05|63784.62
08:20:06|63788.46
08:20:07|63788.47
08:20:08|63788.46
08:20:09|63791.7
08:20:09|63776.99
08:20:11|63782.95
08:20:12|63782.95
08:20:13|63776.99
08:20:14|63776.99
08:20:14|63777.
08:20:16|63780.23
08:20:17|63784.22
08:20:18|63784.23
08:20:19|63784.22
08:20:20|63784.23
08:20:21|63784.22
08:20:22|63785.41
08:20:24|63785.4
08:20:24|63785.41
08:20:25|63790.05
08:20:27|63792.03
08:20:27|63794.32
08:20:29|63797.51
08:20:30|63797.78
08:20:30|63798.35
08:20:31|63798.35
08:20:33|63810.98
08:20:34|63810.99
08:20:35|63810.99
08:20:35|63810.98
08:20:36|63810.98
08:20:38|63810.98
08:20:39|63810.99
08:20:40|63810.35
08:20:41|63810.35
08:20:42|63810.36
08:20:43|63810.35
08:20:44|63810.35
08:20:45|63810.35
08:20:46|63810.36
08:20:47|63810.36
08:20:48|63810.35
08:20:49|63810.36
08:20:50|63810.36
08:20:51|63810.36
08:20:52|63810.36
08:20:53|63811.63
08:20:55|63814.34
08:20:56|63814.34
08:20:57|63814.33
08:20:58|63814.33
08:20:59|63819.76
08:21:00|63819.75
08:21:01|63819.76
08:21:03|63827.07
08:21:05|63832.56
08:21:06|63832.56
08:21:07|63832.56
08:21:08|63832.56
08:21:08|63832.55
08:21:10|63832.56
08:21:11|63832.55
08:21:12|63834.1
08:21:13|63835.77
08:21:14|63841.72
08:21:15|63841.73
08:21:16|63848.55
08:21:17|63848.55
08:21:18|63859.01
08:21:19|63859.02
08:21:20|63859.02
08:21:21|63864.73
08:21:22|63864.73
08:21:23|63859.77
08:21:24|63858.26
08:21:25|63858.26
08:21:26|63858.26
08:21:27|63858.25
08:21:28|63858.25
08:21:29|63858.25
08:21:30|63858.26
08:21:31|63858.26
08:21:33|63858.25
08:21:33|63854.79
08:21:34|63853.96
08:21:36|63853.96
08:21:37|63840.68
08:21:37|63840.69
08:21:39|63839.17
08:21:39|63839.17
08:21:40|63839.18
08:21:42|63839.18
08:21:43|63839.18
08:21:44|63839.17
08:21:45|63839.18
08:21:46|63839.18
08:21:47|63830.5
08:21:48|63829.9
08:21:49|63829.9
08:21:50|63829.9
08:21:51|63829.9
08:21:52|63829.9
08:21:53|63829.9
08:21:54|63829.9
08:21:56|63839.85
08:21:57|63840.2
08:21:57|63840.2
08:21:58|63840.19
08:21:59|63840.2
08:22:00|63840.19
08:22:02|63840.19
08:22:04|63840.19
08:22:04|63840.19
08:22:06|63829.89
08:22:07|63829.89
08:22:08|63823.32
08:22:09|63822.42
08:22:10|63822.43
08:22:12|63822.42
08:22:12|63822.43
08:22:14|63826.75
08:22:14|63826.75
08:22:17|63826.75
08:22:18|63826.75
08:22:20|63826.74
08:22:20|63826.75
08:22:22|63826.75
08:22:23|63826.75
08:22:23|63826.74
08:22:24|63822.56
08:22:26|63822.56
08:22:28|63822.56
08:22:29|63822.56
08:22:31|63815.78
08:22:31|63815.41
08:22:33|63815.42
08:22:33|63815.41
08:22:34|63815.41
08:22:35|63817.22
08:22:37|63817.22
08:22:37|63817.22
08:22:39|63817.21
08:22:41|63817.21
08:22:42|63817.21
08:22:43|63817.22
08:22:43|63817.22
08:22:45|63817.21
08:22:46|63817.22
08:22:47|63823.25
08:22:48|63829.98
08:22:49|63836.09
08:22:50|63836.09
08:22:51|63836.09
08:22:53|63834.57
08:22:54|63834.57
08:22:55|63827.19
08:22:56|63827.18
08:22:57|63827.18
08:22:58|63827.18
08:22:59|63827.19
08:23:00|63827.18
08:23:02|63827.19
08:23:03|63827.18
08:23:04|63827.18
08:23:05|63824.03
08:23:06|63824.03
08:23:08|63824.03
08:23:09|63824.02
08:23:10|63824.03
08:23:10|63824.03
08:23:12|63824.03
08:23:13|63824.02
08:23:13|63824.03
08:23:15|63824.03
08:23:15|63824.03
08:23:17|63824.03
08:23:18|63824.02
08:23:19|63819.09
08:23:20|63819.08
08:23:20|63819.08
08:23:22|63819.08
08:23:22|63819.09
08:23:24|63819.09
08:23:25|63819.09
08:23:26|63819.09
08:23:27|63819.09
08:23:28|63819.09
08:23:29|63819.09
08:23:30|63819.09
08:23:31|63819.09
08:23:32|63819.09
08:23:33|63819.08
08:23:35|63819.09
08:23:35|63819.09
08:23:38|63819.08
08:23:40|63814.34
08:23:41|63814.34
08:23:42|63814.34
08:23:43|63814.34
08:23:44|63814.33
08:23:45|63814.34
08:23:46|63814.34
08:23:47|63814.34
08:23:49|63814.33
08:23:49|63814.34
08:23:51|63814.33
08:23:52|63814.33
08:23:53|63813.08
08:23:54|63813.08
08:23:55|63813.08
08:23:56|63813.08
08:23:57|63813.08
08:23:58|63813.09
08:23:59|63813.08
08:24:00|63813.09
08:24:00|63811.87
08:24:03|63811.76
08:24:04|63811.76
08:24:05|63811.76
08:24:06|63811.77
08:24:06|63811.76
08:24:08|63811.77
08:24:08|63811.77
08:24:10|63811.77
08:24:11|63811.77
08:24:12|63811.76
08:24:13|63811.77
08:24:14|63811.77
08:24:15|63811.76
08:24:16|63811.76
08:24:17|63811.76
08:24:18|63811.76
08:24:19|63811.77
08:24:21|63811.77
08:24:21|63811.76
08:24:23|63811.77
08:24:24|63811.76
08:24:25|63811.76
08:24:25|63811.76
08:24:26|63811.76
08:24:28|63811.77
08:24:28|63811.76
08:24:30|63811.76
08:24:31|63811.77
08:24:32|63811.76
08:24:33|63811.76
08:24:33|63811.77
08:24:35|63811.77
08:24:36|63811.76
08:24:37|63811.77
08:24:38|63811.77
08:24:38|63811.76
08:24:40|63814.34
08:24:41|63814.33
08:24:41|63815.78
08:24:43|63816.02
08:24:44|63816.61
08:24:45|63816.61
08:24:46|63816.61
08:24:47|63816.6
08:24:48|63816.6
08:24:49|63816.61
08:24:50|63816.61
08:24:51|63816.61
08:24:52|63816.61
08:24:53|63816.61
08:24:54|63826.75
08:24:55|63826.74
08:24:56|63827.19
08:24:58|63827.19
08:24:59|63827.19
08:24:59|63827.19
08:25:00|63827.19
08:25:01|63827.19
08:25:03|63827.19
08:25:04|63827.19
08:25:06|63827.19
08:25:06|63832.76
08:25:07|63836.08
08:25:08|63836.08
08:25:10|63836.08
08:25:11|63838.26
08:25:12|63838.26
08:25:13|63846.14
08:25:14|63846.15
08:25:15|63846.15
08:25:17|63846.15
08:25:17|63846.14
08:25:19|63846.15
08:25:19|63846.15
08:25:21|63846.15
08:25:21|63846.14
08:25:23|63846.14
08:25:24|63846.14
08:25:25|63846.15
08:25:26|63846.16
08:25:27|63846.16
08:25:28|63846.16
08:25:29|63846.16
08:25:31|63846.15
08:25:32|63848.15
08:25:33|63848.61
08:25:33|63848.61
08:25:34|63848.61
08:25:35|63848.61
08:25:37|63848.61
08:25:37|63848.61
08:25:39|63848.61
08:25:39|63848.61
08:25:41|63848.61
08:25:42|63848.61
08:25:43|63848.6
08:25:44|63848.61
08:25:45|63848.61
08:25:46|63848.61
08:25:47|63848.61
08:25:48|63848.61
08:25:49|63848.61
08:25:50|63848.61
08:25:51|63848.61
08:25:52|63838.73
08:25:53|63836.36
08:25:54|63836.36
08:25:56|63836.35
08:25:56|63836.36
08:25:57|63836.35
08:25:58|63834.21
08:25:59|63834.21
08:26:01|63834.21
08:26:01|63834.21
08:26:03|63834.21
08:26:05|63834.21
08:26:06|63834.22
08:26:08|63834.87
08:26:09|63834.87
08:26:10|63834.86
08:26:11|63834.86
08:26:12|63834.86
08:26:13|63834.86
08:26:14|63840.6
08:26:15|63840.59
08:26:17|63840.59
08:26:18|63840.6
08:26:20|63847.07
08:26:21|63847.07
08:26:21|63847.06
08:26:22|63847.06
08:26:24|63847.06
08:26:25|63847.07
08:26:26|63847.07
08:26:27|63847.07
08:26:28|63847.07
08:26:29|63847.07
08:26:30|63847.07
08:26:31|63847.06
08:26:32|63847.07
08:26:33|63847.07
08:26:34|63847.07
08:26:35|63847.06
08:26:36|63847.06
08:26:38|63847.06
08:26:38|63847.06
08:26:39|63847.06
08:26:40|63847.06
08:26:41|63847.06
08:26:42|63847.06
08:26:44|63847.06
08:26:44|63847.07
08:26:45|63846.3
08:26:46|63846.29
08:26:47|63846.3
08:26:48|63846.3
08:26:49|63843.79
08:26:51|63843.79
08:26:52|63843.78
08:26:52|63843.79
08:26:54|63843.79
08:26:54|63843.78
08:26:55|63843.78
08:26:56|63843.79
08:26:57|63843.78
08:26:58|63843.79
08:27:00|63843.78
08:27:00|63843.79
08:27:01|63843.78
08:27:02|63843.78
08:27:04|63843.78
08:27:06|63834.23
08:27:08|63834.22
08:27:08|63834.22
08:27:09|63834.23
08:27:10|63834.23
08:27:12|63834.23
08:27:13|63834.23
08:27:13|63834.23
08:27:14|63834.22
08:27:15|63836.3
08:27:17|63836.3
08:27:17|63836.3
08:27:19|63836.3
08:27:20|63839.09
08:27:21|63839.09
08:27:22|63839.08
08:27:23|63839.09
08:27:24|63839.09
08:27:25|63839.09
08:27:27|63839.09
08:27:28|63839.09
08:27:28|63839.09
08:27:30|63839.09
08:27:30|63839.09
08:27:31|63839.08
08:27:33|63839.09
08:27:34|63843.56
08:27:35|63847.81
08:27:36|63848.59
08:27:37|63850.5
08:27:39|63850.5
08:27:39|63850.5
08:27:40|63850.5
08:27:41|63850.5
08:27:42|63853.44
08:27:43|63853.44
08:27:44|63853.44
08:27:45|63853.44
08:27:46|63853.44
08:27:47|63853.45
08:27:48|63853.44
08:27:49|63853.45
08:27:50|63853.45
08:27:51|63853.45
08:27:52|63853.45
08:27:53|63853.45
08:27:55|63853.45
08:27:56|63853.45
08:27:57|63853.45
08:27:58|63853.44
08:27:59|63853.44
08:27:59|63853.44
08:28:01|63853.45
08:28:02|63853.44
08:28:03|63853.44
08:28:04|63853.45
08:28:06|63853.44
08:28:08|63858.11
08:28:09|63858.25
08:28:10|63860.
08:28:10|63860.
08:28:11|63864.73
08:28:12|63865.44
08:28:13|63865.44
08:28:15|63865.45
08:28:16|63865.45
08:28:17|63865.44
08:28:18|63865.44
08:28:19|63865.45
08:28:20|63871.12
08:28:21|63871.11
08:28:22|63871.11
08:28:23|63871.12
08:28:24|63871.12
08:28:25|63871.11
08:28:26|63871.12
08:28:27|63871.11
08:28:28|63871.11
08:28:29|63871.12
08:28:31|63876.92
08:28:32|63876.93
08:28:33|63876.93
08:28:34|63876.93
08:28:34|63878.86
08:28:36|63879.7
08:28:37|63907.91
08:28:38|63907.78
08:28:39|63905.42
08:28:40|63899.41
08:28:41|63892.24
08:28:42|63890.89
08:28:42|63884.37
08:28:44|63884.36
08:28:45|63884.37
08:28:46|63884.36
08:28:47|63884.36
08:28:48|63884.36
08:28:49|63884.37
08:28:50|63887.15
08:28:51|63887.15
08:28:52|63887.15
08:28:53|63887.16
08:28:54|63899.58
08:28:56|63896.9
08:28:56|63896.9
08:28:57|63896.91
08:28:58|63896.91
08:28:59|63896.9
08:29:00|63896.9
08:29:01|63911.51
08:29:02|63911.51
08:29:03|63911.51
08:29:04|63911.52
08:29:06|63903.89
08:29:08|63903.9
08:29:09|63903.9
08:29:10|63896.91
08:29:11|63896.91
08:29:12|63896.92
08:29:13|63896.91
08:29:14|63896.92
08:29:14|63896.92
08:29:15|63896.92
08:29:17|63896.91
08:29:18|63896.92
08:29:19|63896.91
08:29:20|63896.92
08:29:21|63896.92
08:29:22|63896.91
08:29:24|63896.91
08:29:24|63896.92
08:29:25|63896.91
08:29:27|63896.92
08:29:28|63896.91
08:29:28|63896.91
08:29:30|63896.91
08:29:31|63896.91
08:29:32|63896.91
08:29:33|63896.91
08:29:34|63896.92
08:29:35|63896.91
08:29:36|63896.91
08:29:37|63896.92
08:29:39|63896.92
08:29:39|63896.92
08:29:41|63896.91
08:29:42|63896.92
08:29:43|63896.92
08:29:44|63896.91
08:29:45|63896.92
08:29:46|63896.91
08:29:47|63896.91
08:29:48|63896.92
08:29:49|63896.91
08:29:51|63896.91
08:29:52|63896.92
08:29:52|63896.91
08:29:53|63896.91
08:29:55|63896.91
08:29:56|63896.92
08:29:58|63896.91
08:29:58|63896.92
08:29:59|63896.92
08:30:00|63891.31
08:30:01|63891.31
08:30:02|63891.31
08:30:03|63891.32
08:30:04|63891.31
08:30:05|63891.32
08:30:07|63891.32
08:30:09|63891.32
08:30:09|63891.32
08:30:10|63891.32
08:30:12|63891.32
08:30:13|63891.32
08:30:14|63891.31
08:30:15|63891.31
08:30:16|63896.91
08:30:17|63896.92
08:30:18|63896.91
08:30:18|63896.91
08:30:20|63896.92
08:30:22|63896.92
08:30:23|63896.92
08:30:24|63896.91
08:30:25|63906.9
08:30:26|63906.9
08:30:27|63906.91
08:30:28|63906.9
08:30:30|63906.91
08:30:31|63906.9
08:30:33|63906.9
08:30:33|63906.9
08:30:34|63906.9
08:30:36|63906.91
08:30:37|63906.9
08:30:38|63906.9
08:30:39|63906.91
08:30:40|63906.9
08:30:42|63906.91
08:30:42|63906.91
08:30:43|63906.91
08:30:44|63906.91
08:30:46|63906.91
08:30:46|63910.39
08:30:47|63910.39
08:30:48|63910.4
08:30:50|63910.39
08:30:50|63910.41
08:30:52|63912.86
08:30:52|63912.85
08:30:53|63913.71
08:30:54|63913.7
08:30:56|63913.72
08:30:57|63914.87
08:30:58|63914.88
08:30:59|63914.87
08:31:00|63914.88
08:31:01|63914.88
08:31:02|63914.88
08:31:03|63914.88
08:31:03|63914.88
08:31:05|63914.88
08:31:06|63914.88
08:31:07|63910.56
08:31:08|63910.57
08:31:09|63905.25
08:31:10|63905.24
08:31:11|63905.24
08:31:12|63905.25
08:31:14|63905.24
08:31:15|63905.24
08:31:15|63905.24
08:31:16|63905.24
08:31:18|63905.25
08:31:19|63905.25
08:31:20|63905.25
08:31:21|63907.08
08:31:22|63908.73
08:31:23|63908.73
08:31:24|63908.73
08:31:25|63908.73
08:31:27|63908.73
08:31:28|63908.72
08:31:29|63908.73
08:31:29|63911.89
08:31:30|63911.89
08:31:32|63911.88
08:31:32|63911.89
08:31:33|63911.88
08:31:35|63911.88
08:31:36|63911.88
08:31:36|63911.88
08:31:38|63911.88
08:31:39|63911.88
08:31:40|63911.88
08:31:41|63911.88
08:31:42|63911.89
08:31:43|63911.88
08:31:44|63911.88
08:31:45|63911.89
08:31:46|63911.89
08:31:47|63911.89
08:31:48|63911.88
08:31:49|63911.88
08:31:50|63911.89
08:31:51|63911.89
08:31:53|63911.88
08:31:54|63911.88
08:31:54|63911.88
08:31:55|63911.89
08:31:57|63911.89
08:31:57|63911.89
08:31:58|63911.88
08:32:00|63911.88
08:32:01|63911.88
08:32:02|63911.88
08:32:03|63911.88
08:32:04|63911.89
08:32:05|63908.73
08:32:05|63908.72
08:32:06|63896.93
08:32:08|63894.63
08:32:09|63893.95
08:32:11|63893.95
08:32:12|63893.95
08:32:14|63893.95
08:32:14|63893.95
08:32:16|63889.65
08:32:16|63889.29
08:32:19|63889.29
08:32:20|63889.29
08:32:21|63886.77
08:32:22|63883.12
08:32:23|63883.12
08:32:24|63880.52
08:32:25|63868.98
08:32:26|63865.45
08:32:27|63854.79
08:32:28|63854.53
08:32:29|63854.53
08:32:30|63854.53
08:32:32|63849.82
08:32:32|63849.81
08:32:33|63846.16
08:32:35|63846.15
08:32:37|63846.16
08:32:37|63846.16
08:32:38|63846.16
08:32:40|63846.16
08:32:41|63846.15
08:32:41|63846.15
08:32:42|63846.16
08:32:43|63846.15
08:32:44|63846.15
08:32:45|63844.83
08:32:46|63844.57
08:32:48|63844.58
08:32:50|63844.58
08:32:50|63844.58
08:32:51|63844.57
08:32:52|63844.57
08:32:53|63844.58
08:32:55|63844.57
08:32:55|63844.58
08:32:57|63844.58
08:32:57|63837.73
08:32:59|63837.73
08:32:59|63837.74
08:33:00|63837.73
08:33:01|63837.73
08:33:02|63837.73
08:33:04|63837.73
08:33:05|63837.74
08:33:06|63837.74
08:33:07|63837.74
08:33:08|63837.73
08:33:09|63837.74
08:33:10|63837.74
08:33:11|63837.74
08:33:13|63843.18
08:33:13|63844.
08:33:15|63848.98
08:33:16|63848.98
08:33:18|63853.96
08:33:18|63854.52
08:33:19|63858.73
08:33:20|63858.72
08:33:21|63858.72
08:33:23|63858.72
08:33:24|63858.72
08:33:24|63858.73
08:33:26|63854.98
08:33:29|63849.98
08:33:31|63849.97
08:33:31|63849.97
08:33:33|63849.97
08:33:34|63849.97
08:33:34|63849.97
08:33:36|63849.98
08:33:37|63849.97
08:33:38|63849.98
08:33:39|63849.98
08:33:40|63849.98
08:33:41|63849.98
08:33:42|63849.98
08:33:43|63849.98
08:33:44|63849.98
08:33:45|63849.98
08:33:46|63849.97
08:33:48|63842.34
08:33:48|63842.34
08:33:49|63842.33
08:33:50|63842.33
08:33:51|63842.33
08:33:52|63842.33
08:33:53|63842.34
08:33:54|63842.33
08:33:55|63842.34
08:33:57|63842.33
08:33:57|63842.34
08:33:58|63842.34
08:33:59|63842.34
08:34:00|63842.34
08:34:02|63840.67
08:34:03|63840.
08:34:03|63840.01
08:34:04|63840.01
08:34:06|63840.
08:34:07|63842.21
08:34:07|63844.79
08:34:08|63844.78
08:34:09|63846.37
08:34:12|63846.37
08:34:13|63848.31
08:34:13|63848.85
08:34:15|63848.85
08:34:16|63856.44
08:34:17|63856.44
08:34:18|63856.44
08:34:20|63856.44
08:34:20|63856.44
08:34:22|63856.44
08:34:23|63856.45
08:34:24|63856.45
08:34:25|63856.44
08:34:26|63856.45
08:34:28|63856.45
08:34:29|63856.44
08:34:29|63856.44
08:34:30|63856.45
08:34:31|63856.45
08:34:33|63856.45
08:34:34|63856.45
08:34:35|63856.45
08:34:36|63856.44
08:34:37|63856.45
08:34:38|63856.44
08:34:39|63856.44
08:34:41|63856.44
08:34:41|63856.45
08:34:42|63856.44
08:34:44|63856.45
08:34:44|63856.44
08:34:45|63856.45
08:34:47|63856.45
08:34:47|63856.45
08:34:48|63856.45
08:34:50|63856.45
08:34:51|63856.44
08:34:52|63853.96
08:34:53|63853.69
08:34:54|63853.68
08:34:54|63853.69
08:34:56|63853.68
08:34:57|63853.68
08:34:58|63853.69
08:34:59|63853.69
08:35:00|63853.69
08:35:02|63855.58
08:35:02|63855.58
08:35:03|63855.57
08:35:04|63855.57
08:35:05|63855.58
08:35:06|63855.57
08:35:07|63857.7
08:35:08|63857.7
08:35:09|63858.94
08:35:10|63859.
08:35:12|63859.
08:35:14|63859.
08:35:15|63858.99
08:35:17|63859.
08:35:18|63859.
08:35:19|63859.
08:35:19|63859.
08:35:21|63859.
08:35:22|63859.
08:35:23|63859.
08:35:24|63859.
08:35:25|63858.99
08:35:26|63859.
08:35:27|63859.
08:35:28|63859.
08:35:29|63863.48
08:35:30|63865.15
08:35:31|63865.16
08:35:33|63865.16
08:35:33|63865.15
08:35:34|63865.16
08:35:36|63865.16
08:35:37|63865.15
08:35:38|63865.15
08:35:39|63865.15
08:35:40|63865.15
08:35:41|63865.16
08:35:42|63865.15
08:35:43|63865.16
08:35:44|63865.16
08:35:45|63865.16
08:35:47|63865.16
08:35:48|63865.16
08:35:49|63865.16
08:35:50|63865.16
08:35:51|63866.79
08:35:53|63866.79
08:35:53|63866.79
08:35:54|63866.79
08:35:55|63866.79
08:35:56|63866.78
08:35:58|63866.78
08:35:58|63866.78
08:35:59|63866.78
08:36:00|63866.79
08:36:02|63866.78
08:36:02|63866.78
08:36:03|63866.78
08:36:04|63866.79
08:36:06|63866.79
08:36:07|63866.79
08:36:08|63866.78
08:36:09|63866.79
08:36:10|63866.78
08:36:10|63866.78
08:36:12|63866.78
08:36:14|63866.79
08:36:14|63865.15
08:36:16|63865.16
08:36:17|63865.16
08:36:19|63865.16
08:36:20|63865.16
08:36:21|63865.16
08:36:22|63861.16
08:36:23|63861.16
08:36:24|63861.16
08:36:25|63861.15
08:36:26|63861.16
08:36:28|63861.15
08:36:28|63861.15
08:36:29|63861.15
08:36:30|63861.15
08:36:32|63861.16
08:36:33|63861.15
08:36:34|63861.16
08:36:35|63861.15
08:36:36|63861.16
08:36:38|63859.77
08:36:39|63857.5
08:36:40|63857.5
08:36:41|63857.5
08:36:42|63857.5
08:36:42|63857.49
08:36:43|63857.49
08:36:45|63857.49
08:36:45|63857.5
08:36:47|63857.5
08:36:48|63857.49
08:36:49|63857.28
08:36:50|63852.23
08:36:51|63852.23
08:36:52|63852.23
08:36:53|63852.22
08:36:54|63849.77
08:36:55|63849.76
08:36:56|63849.76
08:36:57|63846.49
08:36:58|63846.49
08:36:59|63846.49
08:37:00|63845.95
08:37:01|63848.92
08:37:02|63848.92
08:37:04|63848.92
08:37:04|63848.92
08:37:06|63848.92
08:37:08|63848.92
08:37:09|63848.91
08:37:10|63848.91
08:37:11|63848.91
08:37:12|63848.91
08:37:13|63848.92
08:37:15|63848.92
08:37:16|63848.92
08:37:17|63848.92
08:37:18|63848.92
08:37:19|63848.92
08:37:19|63848.92
08:37:21|63849.77
08:37:22|63849.77
08:37:23|63849.76
08:37:25|63849.76
08:37:26|63849.77
08:37:27|63849.77
08:37:29|63849.76
08:37:29|63849.76
08:37:30|63849.77
08:37:32|63849.76
08:37:33|63849.77
08:37:34|63849.77
08:37:35|63849.77
08:37:36|63849.77
08:37:36|63849.77
08:37:37|63849.76
08:37:39|63849.77
08:37:40|63849.77
08:37:41|63849.77
08:37:42|63849.76
08:37:43|63849.76
08:37:44|63849.77
08:37:45|63849.77
08:37:46|63849.77
08:37:47|63849.77
08:37:48|63849.76
08:37:49|63849.76
08:37:50|63849.76
08:37:51|63849.77
08:37:52|63849.76
08:37:54|63850.64
08:37:54|63851.05
08:37:56|63851.06
08:37:57|63851.05
08:37:58|63851.05
08:37:59|63851.05
08:38:01|63851.05
08:38:01|63851.05
08:38:03|63872.09
08:38:04|63872.08
08:38:05|63851.05
08:38:05|63848.92
08:38:06|63848.92
08:38:08|63848.91
08:38:08|63848.92
08:38:09|63853.13
08:38:10|63853.82
08:38:11|63853.82
08:38:12|63853.82
08:38:14|63853.82
08:38:15|63853.82
08:38:17|63853.81
08:38:17|63853.82
08:38:19|63847.19
08:38:20|63847.19
08:38:21|63847.19
08:38:22|63847.19
08:38:24|63847.18
08:38:25|63847.19
08:38:26|63847.18
08:38:28|63847.18
08:38:29|63847.19
08:38:30|63847.18
08:38:31|63847.19
08:38:32|63847.18
08:38:33|63847.19
08:38:34|63847.19
08:38:36|63847.19
08:38:36|63847.18
08:38:38|63847.18
08:38:39|63847.19
08:38:39|63847.18
08:38:41|63847.19
08:38:42|63847.19
08:38:43|63847.19
08:38:44|63847.19
08:38:45|63847.19
08:38:45|63847.18
08:38:46|63847.18
08:38:48|63847.18
08:38:49|63847.19
08:38:50|63847.19
08:38:51|63847.19
08:38:52|63847.18
08:38:53|63847.19
08:38:54|63847.18
08:38:56|63847.18
08:38:56|63847.18
08:38:57|63847.18
08:38:58|63847.19
08:38:59|63845.
08:39:01|63845.
08:39:02|63845.
08:39:03|63844.99
08:39:04|63844.99
08:39:05|63844.99
08:39:06|63844.99
08:39:08|63845.
08:39:08|63844.99
08:39:09|63842.34
08:39:11|63842.34
08:39:12|63842.05
08:39:13|63842.05
08:39:13|63842.05
08:39:15|63842.05
08:39:17|63842.06
08:39:18|63842.05
08:39:19|63842.06
08:39:20|63842.05
08:39:21|63842.05
08:39:22|63842.06
08:39:23|63842.06
08:39:24|63842.05
08:39:26|63842.06
08:39:27|63842.05
08:39:28|63842.06
08:39:29|63842.06
08:39:31|63842.06
08:39:31|63842.06
08:39:32|63842.06
08:39:33|63842.05
08:39:34|63842.05
08:39:36|63842.06
08:39:36|63842.06
08:39:37|63842.05
08:39:38|63842.06
08:39:40|63842.06
08:39:40|63842.06
08:39:41|63842.06
08:39:43|63842.06
08:39:44|63842.06
08:39:44|63842.06
08:39:46|63842.06
08:39:47|63842.05
08:39:48|63842.06
08:39:48|63842.05
08:39:49|63842.05
08:39:51|63842.05
08:39:52|63842.05
08:39:53|63842.05
08:39:54|63842.05
08:39:55|63842.05
08:39:56|63842.05
08:39:57|63842.06
08:39:58|63842.06
08:39:59|63842.06
08:40:00|63842.05
08:40:01|63842.06
08:40:02|63842.05
08:40:03|63842.06
08:40:04|63842.06
08:40:05|63847.18
08:40:06|63847.18
08:40:07|63847.18
08:40:08|63847.19
08:40:09|63847.19
08:40:10|63847.19
08:40:11|63847.19
08:40:12|63859.13
08:40:14|63864.75
08:40:14|63876.93
08:40:15|63890.69
08:40:17|63890.7
08:40:19|63889.28
08:40:19|63890.7
08:40:20|63890.69
08:40:22|63890.69
08:40:23|63884.93
08:40:23|63884.93
08:40:25|63884.92
08:40:25|63884.92
08:40:27|63884.92
08:40:27|63884.92
08:40:29|63884.93
08:40:29|63884.93
08:40:31|63882.18
08:40:33|63881.45
08:40:33|63881.45
08:40:34|63881.45
08:40:35|63881.45
08:40:36|63881.45
08:40:38|63881.45
08:40:39|63881.45
08:40:39|63881.44
08:40:41|63881.44
08:40:42|63881.44
08:40:42|63881.45
08:40:43|63881.44
08:40:45|63881.45
08:40:46|63881.44
08:40:47|63881.45
08:40:48|63881.45
08:40:49|63881.45
08:40:50|63881.45
08:40:51|63881.45
08:40:52|63881.45
08:40:53|63881.44
08:40:54|63881.44
08:40:56|63881.45
08:40:57|63881.45
08:40:58|63872.33
08:40:59|63871.39
08:41:00|63863.92
08:41:01|63863.93
08:41:03|63860.6
08:41:03|63857.28
08:41:04|63857.28
08:41:05|63864.
08:41:07|63866.09
08:41:08|63866.09
08:41:08|63866.26
08:41:09|63866.26
08:41:10|63866.26
08:41:11|63874.44
08:41:13|63874.44
08:41:14|63874.44
08:41:15|63874.44
08:41:16|63874.44
08:41:17|63874.44
08:41:19|63874.45
08:41:20|63878.86
08:41:21|63881.35
08:41:22|63881.99
08:41:23|63882.66
08:41:25|63882.66
08:41:25|63882.65
08:41:27|63882.65
08:41:28|63882.65
08:41:29|63882.65
08:41:30|63882.66
08:41:31|63882.65
08:41:32|63882.65
08:41:33|63882.65
08:41:34|63882.66
08:41:35|63882.65
08:41:36|63882.66
08:41:37|63882.66
08:41:38|63882.65
08:41:39|63882.65
08:41:41|63882.66
08:41:42|63882.66
08:41:43|63882.65
08:41:44|63882.65
08:41:45|63882.65
08:41:46|63878.68
08:41:48|63878.68
08:41:49|63878.68
08:41:50|63878.68
08:41:51|63878.68
08:41:53|63878.68
08:41:54|63878.68
08:41:55|63878.68
08:41:56|63878.68
08:41:58|63878.69
08:41:59|63878.69
08:42:01|63878.68
08:42:01|63878.68
08:42:03|63878.68
08:42:04|63878.68
08:42:05|63878.68
08:42:06|63878.69
08:42:06|63878.69
08:42:08|63878.69
08:42:09|63878.69
08:42:11|63878.69
08:42:12|63878.68
08:42:13|63878.68
08:42:14|63878.68
08:42:14|63878.68
08:42:15|63878.69
08:42:16|63878.68
08:42:18|63878.68
08:42:20|63878.68
08:42:21|63878.68
08:42:22|63881.45
08:42:23|63881.44
08:42:24|63881.44
08:42:25|63881.44
08:42:27|63881.44
08:42:28|63884.83
08:42:28|63884.92
08:42:30|63884.93
08:42:31|63884.93
08:42:32|63884.93
08:42:33|63884.92
08:42:34|63884.92
08:42:35|63884.93
08:42:36|63884.93
08:42:37|63884.93
08:42:38|63884.93
08:42:39|63884.93
08:42:40|63884.93
08:42:41|63884.92
08:42:42|63884.93
08:42:43|63884.93
08:42:44|63884.93
08:42:45|63884.93
08:42:46|63884.93
08:42:48|63884.92
08:42:48|63884.92
08:42:49|63884.93
08:42:51|63884.92
08:42:52|63884.93
08:42:53|63885.5
08:42:54|63885.5
08:42:55|63885.5
08:42:56|63885.5
08:42:57|63885.5
08:42:58|63885.5
08:42:59|63885.5
08:43:01|63885.49
08:43:02|63885.5
08:43:02|63885.49
08:43:03|63885.5
08:43:04|63885.5
08:43:05|63885.49
08:43:06|63885.5
08:43:07|63890.48
08:43:09|63890.47
08:43:09|63890.47
08:43:10|63890.47
08:43:11|63890.48
08:43:12|63890.48
08:43:13|63890.47
08:43:14|63890.47
08:43:15|63890.47
08:43:17|63890.48
08:43:17|63890.48
08:43:18|63890.48
08:43:20|63890.48
08:43:21|63890.47
08:43:23|63890.48
08:43:24|63890.47
08:43:26|63890.48
08:43:27|63890.48
08:43:28|63890.48
08:43:29|63890.47
08:43:29|63890.47
08:43:30|63890.47
08:43:32|63890.47
08:43:33|63890.47
08:43:34|63890.48
08:43:35|63890.47
08:43:37|63890.48
08:43:37|63890.47
08:43:39|63890.47
08:43:40|63890.47
08:43:40|63890.47
08:43:42|63890.48
08:43:43|63890.47
08:43:43|63890.47
08:43:45|63890.47
08:43:45|63890.47
08:43:46|63890.47
08:43:48|63890.47
08:43:49|63890.47
08:43:49|63890.47
08:43:51|63890.48
08:43:53|63890.47
08:43:54|63890.48
08:43:55|63890.48
08:43:56|63890.48
08:43:57|63890.47
08:43:58|63890.48
08:43:59|63890.47
08:44:00|63890.47
08:44:01|63890.48
08:44:02|63890.47
08:44:03|63890.48
08:44:04|63890.48
08:44:05|63890.47
08:44:06|63890.47
08:44:07|63890.47
08:44:08|63890.48
08:44:09|63890.47
08:44:10|63890.48
08:44:12|63890.48
08:44:12|63890.48
08:44:13|63890.48
08:44:14|63890.48
08:44:15|63890.47
08:44:16|63890.47
08:44:18|63890.47
08:44:18|63890.48
08:44:19|63890.47
08:44:21|63890.47
08:44:22|63890.47
08:44:23|63890.47
08:44:24|63890.47
08:44:26|63890.47
08:44:27|63890.48
08:44:28|63890.47
08:44:29|63878.92
08:44:31|63876.39
08:44:32|63876.39
08:44:34|63876.38
08:44:34|63876.39
08:44:35|63876.38
08:44:37|63876.39
08:44:38|63876.39
08:44:40|63876.38
08:44:40|63876.38
08:44:41|63876.39
08:44:42|63876.39
08:44:43|63876.39
08:44:44|63876.39
08:44:45|63876.38
08:44:47|63876.39
08:44:48|63876.39
08:44:48|63876.38
08:44:50|63876.39
08:44:51|63876.38
08:44:52|63876.38
08:44:53|63876.39
08:44:54|63876.39
08:44:55|63876.39
08:44:56|63876.38
08:44:57|63876.39
08:44:58|63876.38
08:44:59|63876.39
08:45:00|63876.39
08:45:01|63876.39
08:45:02|63876.38
08:45:03|63876.38
08:45:04|63876.39
08:45:06|63876.39
08:45:07|63876.39
08:45:07|63876.38
08:45:09|63876.39
08:45:10|63876.38
08:45:11|63876.38
08:45:12|63876.39
08:45:13|63876.39
08:45:14|63876.04
08:45:16|63863.28
08:45:16|63863.27
08:45:17|63863.27
08:45:18|63863.28
08:45:19|63852.35
08:45:20|63852.34
08:45:22|63852.35
08:45:22|63852.34
08:45:23|63846.49
08:45:25|63846.16
08:45:26|63846.15
08:45:27|63846.16
08:45:28|63846.16
08:45:30|63846.16
08:45:30|63846.16
08:45:32|63834.76
08:45:33|63834.21
08:45:34|63834.22
08:45:36|63830.34
08:45:37|63830.34
08:45:38|63830.33
08:45:38|63820.07
08:45:40|63820.07
08:45:41|63820.07
08:45:43|63810.36
08:45:45|63810.36
08:45:46|63810.36
08:45:46|63810.36
08:45:47|63810.35
08:45:48|63810.36
08:45:50|63810.36
08:45:50|63810.36
08:45:51|63810.36
08:45:53|63810.35
08:45:54|63810.35
08:45:54|63804.16
08:45:55|63804.17
08:45:56|63804.17
08:45:57|63804.16
08:45:58|63804.17
08:46:00|63804.16
08:46:01|63804.16
08:46:01|63804.16
08:46:03|63804.16
08:46:04|63804.17
08:46:05|63804.17
08:46:05|63810.
08:46:07|63826.57
08:46:08|63826.56
08:46:08|63830.32
08:46:09|63830.33
08:46:10|63830.33
08:46:12|63830.32
08:46:13|63830.33
08:46:14|63830.32
08:46:15|63824.91
08:46:16|63824.81
08:46:17|63824.8
08:46:18|63824.8
08:46:19|63824.81
08:46:20|63824.8
08:46:21|63824.81
08:46:22|63824.81
08:46:23|63824.8
08:46:24|63823.04
08:46:26|63823.04
08:46:27|63823.05
08:46:28|63823.04
08:46:29|63823.04
08:46:29|63812.47
08:46:30|63812.47
08:46:31|63812.46
08:46:33|63812.47
08:46:34|63812.47
08:46:35|63812.46
08:46:35|63812.47
08:46:36|63812.46
08:46:38|63812.46
08:46:38|63812.46
08:46:40|63812.46
08:46:41|63812.46
08:46:43|63815.58
08:46:44|63815.58
08:46:45|63815.58
08:46:46|63815.59
08:46:47|63815.58
08:46:48|63815.58
08:46:49|63815.58
08:46:50|63815.59
08:46:51|63815.59
08:46:52|63815.59
08:46:53|63815.58
08:46:55|63815.59
08:46:56|63815.58
08:46:57|63815.58
08:46:58|63815.58
08:46:58|63815.58
08:47:00|63815.58
08:47:00|63815.58
08:47:01|63815.58
08:47:02|63815.58
08:47:03|63815.59
08:47:04|63815.59
08:47:05|63815.57
08:47:07|63806.24
08:47:07|63804.61
08:47:09|63804.17
08:47:10|63804.16
08:47:11|63804.16
08:47:12|63800.31
08:47:13|63800.31
08:47:14|63800.
08:47:15|63800.01
08:47:17|63800.
08:47:17|63800.
08:47:18|63800.01
08:47:19|63792.82
08:47:21|63785.84
08:47:21|63784.62
08:47:22|63784.63
08:47:24|63784.62
08:47:25|63784.63
08:47:27|63784.63
08:47:29|63784.61
08:47:29|63784.32
08:47:30|63781.6
08:47:32|63780.75
08:47:33|63777.
08:47:33|63776.99
08:47:34|63776.98
08:47:36|63776.98
08:47:37|63776.99
08:47:38|63778.43
08:47:38|63784.32
08:47:40|63784.32
08:47:41|63784.32
08:47:42|63784.32
08:47:43|63784.31
08:47:44|63784.31
08:47:46|63784.31
08:47:47|63784.31
08:47:48|63784.31
08:47:49|63784.31
08:47:51|63784.32
08:47:51|63784.31
08:47:53|63784.32
08:47:53|63784.31
08:47:55|63784.32
08:47:56|63792.25
08:47:57|63793.17
08:47:58|63793.18
08:47:59|63793.18
08:48:00|63793.17
08:48:02|63793.18
08:48:03|63793.18
08:48:03|63793.18
08:48:04|63793.18
08:48:06|63793.18
08:48:07|63793.17
08:48:08|63789.97
08:48:09|63789.22
08:48:10|63789.23
08:48:11|63789.22
08:48:12|63789.22
08:48:13|63789.22
08:48:15|63789.22
08:48:15|63789.23
08:48:17|63789.22
08:48:17|63784.31
08:48:18|63780.09
08:48:19|63780.09
08:48:20|63780.09
08:48:23|63780.1
08:48:23|63780.1
08:48:25|63780.1
08:48:27|63780.09
08:48:27|63780.1
08:48:30|63780.09
08:48:31|63780.09
08:48:32|63780.09
08:48:33|63780.1
08:48:34|63780.09
08:48:35|63780.09
08:48:36|63780.09
08:48:36|63780.09
08:48:38|63780.09
08:48:40|63780.09
08:48:40|63780.1
08:48:42|63780.09
08:48:43|63780.1
08:48:44|63780.1
08:48:44|63780.1
08:48:45|63780.
08:48:47|63773.45
08:48:48|63773.07
08:48:49|63773.08
08:48:50|63773.08
08:48:51|63773.07
08:48:52|63773.07
08:48:54|63773.07
08:48:54|63773.08
08:48:55|63773.07
08:48:57|63773.08
08:48:57|63773.08
08:48:59|63773.07
08:49:00|63765.15
08:49:00|63763.5
08:49:02|63763.5
08:49:04|63763.51
08:49:05|63763.5
08:49:05|63763.5
08:49:06|63763.51
08:49:07|63763.51
08:49:08|63763.5
08:49:09|63763.51
08:49:10|63763.5
08:49:12|63763.5
08:49:12|63769.33
08:49:14|63774.76
08:49:14|63774.76
08:49:16|63774.76
08:49:17|63780.
08:49:18|63790.96
08:49:18|63792.38
08:49:20|63792.37
08:49:21|63792.38
08:49:22|63792.37
08:49:22|63792.37
08:49:24|63792.38
08:49:25|63792.38
08:49:26|63792.38
08:49:27|63792.38
08:49:28|63792.37
08:49:30|63792.38
08:49:32|63792.37
08:49:33|63792.37
08:49:33|63792.37
08:49:35|63792.38
08:49:36|63792.38
08:49:37|63792.38
08:49:38|63792.37
08:49:39|63792.37
08:49:41|63792.37
08:49:42|63792.37
08:49:43|63792.38
08:49:44|63792.38
08:49:45|63792.38
08:49:46|63792.37
08:49:47|63792.38
08:49:48|63792.37
08:49:49|63792.38
08:49:50|63792.37
08:49:51|63792.37
08:49:52|63792.38
08:49:54|63792.38
08:49:55|63792.37
08:49:55|63792.37
08:49:56|63792.37
08:49:58|63792.38
08:50:00|63792.38
08:50:01|63792.37
08:50:02|63792.38
08:50:03|63792.38
08:50:04|63799.64
08:50:05|63800.
08:50:06|63799.99
08:50:07|63799.99
08:50:08|63800.
08:50:09|63800.
08:50:10|63800.
08:50:11|63800.
08:50:12|63799.99
08:50:13|63799.99
08:50:14|63802.74
08:50:15|63802.75
08:50:16|63807.48
08:50:17|63808.11
08:50:18|63808.11
08:50:19|63808.1
08:50:21|63808.11
08:50:21|63808.1
08:50:22|63808.1
08:50:24|63808.11
08:50:25|63808.11
08:50:25|63808.1
08:50:28|63810.87
08:50:30|63811.07
08:50:30|63811.08
08:50:31|63815.39
08:50:32|63815.38
08:50:33|63815.38
08:50:35|63815.38
08:50:36|63815.39
08:50:38|63815.39
08:50:38|63815.39
08:50:40|63815.38
08:50:41|63834.38
08:50:42|63834.38
08:50:43|63834.38
08:50:44|63834.37
08:50:46|63834.38
08:50:47|63834.38
08:50:48|63834.38
08:50:49|63834.37
08:50:50|63834.38
08:50:51|63823.06
08:50:52|63823.06
08:50:53|63823.06
08:50:54|63823.06
08:50:55|63823.05
08:50:56|63823.06
08:50:57|63823.06
08:50:58|63823.06
08:50:59|63823.06
08:51:00|63823.05
08:51:02|63823.06
08:51:04|63823.06
08:51:04|63823.05
08:51:05|63823.06
08:51:06|63823.06
08:51:07|63823.05
08:51:08|63823.06
08:51:10|63823.05
08:51:10|63823.05
08:51:11|63823.05
08:51:12|63823.05
08:51:14|63823.06
08:51:15|63808.77
08:51:16|63805.23
08:51:17|63805.23
08:51:18|63805.23
08:51:19|63805.23
08:51:20|63802.75
08:51:21|63802.75
08:51:22|63802.75
08:51:24|63802.74
08:51:24|63802.74
08:51:26|63802.75
08:51:26|63802.75
08:51:28|63802.74
08:51:29|63802.74
08:51:31|63802.74
08:51:31|63802.74
08:51:32|63802.74
08:51:34|63802.74
08:51:35|63802.74
08:51:36|63802.75
08:51:37|63802.74
08:51:38|63802.74
08:51:39|63802.74
08:51:40|63802.75
08:51:42|63802.74
08:51:43|63802.74
08:51:44|63802.74
08:51:44|63802.74
08:51:46|63802.75
08:51:47|63802.74
08:51:47|63802.74
08:51:49|63802.75
08:51:50|63802.75
08:51:50|63802.74
08:51:51|63802.75
08:51:53|63802.74
08:51:54|63802.74
08:51:55|63802.75
08:51:56|63802.74
08:51:57|63789.79
08:51:59|63785.59
08:51:59|63783.55
08:52:00|63783.55
08:52:02|63783.13
08:52:02|63779.26
08:52:04|63778.91
08:52:05|63778.9
08:52:06|63778.9
08:52:07|63778.91
08:52:08|63778.91
08:52:10|63778.9
08:52:10|63778.91
08:52:12|63778.91
08:52:12|63778.91
08:52:13|63778.91
08:52:15|63790.87
08:52:16|63793.37
08:52:16|63794.19
08:52:18|63793.42
08:52:18|63787.2
08:52:20|63790.45
08:52:21|63791.71
08:52:22|63792.26
08:52:23|63792.26
08:52:25|63792.25
08:52:25|63792.25
08:52:26|63792.25
08:52:28|63792.25
08:52:30|63792.25
08:52:31|63792.25
08:52:33|63792.25
08:52:34|63788.46
08:52:36|63788.46
08:52:36|63788.47
08:52:38|63788.47
08:52:39|63788.46
08:52:40|63788.47
08:52:40|63788.47
08:52:42|63788.47
08:52:43|63788.46
08:52:44|63788.46
08:52:46|63788.46
08:52:47|63788.46
08:52:47|63788.46
08:52:48|63788.47
08:52:50|63788.47
08:52:51|63788.46
08:52:51|63788.47
08:52:53|63788.47
08:52:54|63788.47
08:52:55|63788.47
08:52:56|63788.46
08:52:58|63788.47
08:52:59|63783.41
08:53:00|63783.41
08:53:01|63771.92
08:53:02|63771.92
08:53:03|63771.92
08:53:04|63771.92
08:53:06|63771.92
08:53:06|63771.91
08:53:07|63771.4
08:53:09|63771.41
08:53:09|63765.98
08:53:10|63763.51
08:53:12|63762.71
08:53:12|63760.01
08:53:13|63753.85
08:53:15|63753.1
08:53:16|63746.
08:53:17|63740.67
08:53:18|63742.04
08:53:19|63742.27
08:53:21|63745.16
08:53:21|63750.53
08:53:23|63752.69
08:53:23|63752.69
08:53:24|63752.69
08:53:25|63752.69
08:53:26|63752.7
08:53:27|63752.69
08:53:29|63752.69
08:53:30|63752.69
08:53:31|63752.7
08:53:33|63752.69
08:53:35|63752.7
08:53:36|63752.69
08:53:36|63747.24
08:53:38|63747.24
08:53:39|63747.25
08:53:40|63747.24
08:53:41|63750.33
08:53:42|63750.33
08:53:43|63752.69
08:53:43|63752.69
08:53:44|63752.68
08:53:46|63752.68
08:53:46|63752.69
08:53:48|63752.7
08:53:49|63755.2
08:53:50|63755.19
08:53:51|63755.2
08:53:52|63755.19
08:53:53|63755.19
08:53:54|63755.2
08:53:55|63755.19
08:53:56|63755.19
08:53:57|63755.19
08:53:58|63755.19
08:54:00|63755.19
08:54:01|63747.69
08:54:02|63744.02
08:54:03|63744.01
08:54:03|63744.01
08:54:04|63744.01
08:54:05|63744.01
08:54:07|63744.01
08:54:08|63744.01
08:54:10|63744.01
08:54:10|63744.01
08:54:12|63744.01
08:54:12|63744.02
08:54:14|63749.37
08:54:14|63749.37
08:54:16|63753.62
08:54:17|63755.68
08:54:17|63755.68
08:54:18|63759.34
08:54:19|63763.48
08:54:21|63769.6
08:54:21|63769.6
08:54:23|63769.62
08:54:24|63778.21
08:54:25|63778.21
08:54:26|63778.21
08:54:27|63778.21
08:54:28|63778.21
08:54:29|63778.22
08:54:30|63778.21
08:54:32|63778.21
08:54:34|63778.22
08:54:34|63778.22
08:54:36|63778.21
08:54:36|63778.21
08:54:38|63778.21
08:54:38|63778.22
08:54:40|63778.22
08:54:41|63770.13
08:54:41|63766.81
08:54:43|63766.82
08:54:44|63766.82
08:54:46|63766.82
08:54:46|63766.82
08:54:47|63766.81
08:54:48|63766.81
08:54:49|63766.48
08:54:50|63765.15
08:54:52|63753.31
08:54:53|63753.3
08:54:54|63753.31
08:54:55|63750.63
08:54:56|63750.64
08:54:58|63750.63
08:55:00|63750.64
08:55:01|63752.68
08:55:02|63757.77
08:55:04|63761.82
08:55:05|63761.83
08:55:06|63761.82
08:55:08|63761.83
08:55:09|63761.82
08:55:11|63740.06
08:55:12|63744.69
08:55:12|63748.54
08:55:14|63753.82
08:55:15|63753.82
08:55:16|63756.84
08:55:16|63756.85
08:55:18|63728.68
08:55:19|63728.68
08:55:20|63725.16
08:55:21|63725.16
08:55:22|63725.16
08:55:24|63725.16
08:55:26|63725.16
08:55:26|63725.17
08:55:28|63725.16
08:55:29|63725.16
08:55:30|63725.17
08:55:32|63725.16
08:55:34|63725.17
08:55:34|63725.17
08:55:36|63725.17
08:55:37|63726.14
08:55:40|63726.62
08:55:41|63728.05
08:55:42|63730.79
08:55:43|63730.79
08:55:44|63730.78
08:55:45|63730.78
08:55:47|63730.79
08:55:48|63730.78
08:55:49|63730.78
08:55:50|63730.79
08:55:51|63730.79
08:55:52|63730.78
08:55:53|63730.79
08:55:54|63730.79
08:55:56|63730.79
08:55:56|63730.78
08:55:58|63730.78
08:55:58|63730.78
08:55:59|63730.78
08:56:00|63730.79
08:56:02|63730.79
08:56:02|63710.35
08:56:03|63710.35
08:56:05|63710.35
08:56:05|63677.75
08:56:07|63664.46
08:56:08|63664.46
08:56:09|63666.85
08:56:10|63679.65
08:56:11|63676.48
08:56:11|63671.
08:56:13|63679.63
08:56:13|63679.64
08:56:15|63679.64
08:56:16|63679.63
08:56:18|63679.64
08:56:18|63680.
08:56:19|63679.99
08:56:20|63679.99
08:56:22|63693.64
08:56:23|63693.64
08:56:24|63693.65
08:56:26|63693.65
08:56:27|63693.65
08:56:28|63693.65
08:56:30|63693.65
08:56:30|63682.02
08:56:32|63682.02
08:56:33|63682.02
08:56:33|63682.01
08:56:35|63682.02
08:56:36|63682.01
08:56:36|63668.91
08:56:37|63668.92
08:56:39|63673.01
08:56:40|63673.
08:56:41|63673.01
08:56:43|63677.17
08:56:43|63677.64
08:56:44|63677.64
08:56:46|63680.49
08:56:47|63680.99
08:56:48|63680.99
08:56:49|63687.13
08:56:50|63687.12
08:56:51|63687.13
08:56:52|63687.12
08:56:53|63684.65
08:56:54|63684.65
08:56:55|63684.64
08:56:56|63678.21
08:56:58|63678.21
08:56:59|63678.21
08:57:00|63678.22
08:57:01|63678.22
08:57:02|63678.22
08:57:03|63678.21
08:57:04|63678.21
08:57:05|63678.21
08:57:07|63678.21
08:57:08|63678.21
08:57:09|63678.21
08:57:10|63678.21
08:57:10|63687.13
08:57:12|63687.13
08:57:13|63687.13
08:57:14|63687.13
08:57:16|63694.81
08:57:17|63699.99
08:57:17|63705.79
08:57:18|63708.72
08:57:20|63719.67
08:57:20|63719.68
08:57:22|63730.29
08:57:24|63726.14
08:57:24|63726.14
08:57:27|63726.14
08:57:28|63726.14
08:57:30|63730.29
08:57:31|63730.29
08:57:32|63730.28
08:57:33|63730.29
08:57:35|63730.28
08:57:36|63718.67
08:57:37|63716.19
08:57:38|63716.19
08:57:39|63716.19
08:57:39|63716.18
08:57:41|63706.22
08:57:42|63706.22
08:57:43|63707.03
08:57:45|63707.03
08:57:45|63707.04
08:57:46|63707.03
08:57:48|63707.95
08:57:49|63707.94
08:57:49|63707.95
08:57:51|63707.95
08:57:52|63707.95
08:57:53|63707.95
08:57:54|63707.95
08:57:55|63707.95
08:57:57|63707.95
08:57:58|63707.94
08:57:59|63707.94
08:58:00|63707.94
08:58:01|63707.94
08:58:01|63707.95
08:58:03|63707.94
08:58:04|63707.95
08:58:05|63707.95
08:58:06|63707.94
08:58:08|63709.93
08:58:08|63718.19
08:58:10|63720.89
08:58:10|63720.89
08:58:11|63720.89
08:58:13|63720.89
08:58:13|63720.88
08:58:15|63720.89
08:58:16|63720.89
08:58:17|63720.89
08:58:19|63720.89
08:58:20|63720.88
08:58:20|63720.88
08:58:21|63720.88
08:58:23|63720.89
08:58:25|63720.88
08:58:26|63724.48
08:58:26|63724.99
08:58:27|63724.99
08:58:29|63725.
08:58:31|63724.99
08:58:31|63724.99
08:58:32|63725.
08:58:33|63726.58
08:58:35|63726.58
08:58:36|63726.58
08:58:38|63726.58
08:58:39|63726.58
08:58:39|63726.58
08:58:40|63726.58
08:58:41|63726.58
08:58:43|63726.58
08:58:43|63726.58
08:58:45|63726.59
08:58:47|63726.59
08:58:48|63726.59
08:58:48|63726.58
08:58:49|63726.58
08:58:51|63726.59
08:58:52|63726.58
08:58:52|63726.58
08:58:54|63726.59
08:58:55|63726.58
08:58:56|63726.59
08:58:57|63726.58
08:58:58|63725.4
08:58:59|63725.4
08:59:00|63725.4
08:59:01|63725.39
08:59:02|63725.39
08:59:03|63725.4
08:59:04|63725.4
08:59:06|63725.39
08:59:07|63725.39
08:59:08|63725.4
08:59:08|63725.39
08:59:09|63725.39
08:59:10|63725.39
08:59:12|63725.39
08:59:13|63725.4
08:59:14|63727.75
08:59:15|63727.75
08:59:17|63725.41
08:59:17|63725.4
08:59:18|63725.41
08:59:19|63725.4
08:59:20|63725.41
08:59:21|63725.4
08:59:23|63725.4
08:59:23|63725.41
08:59:24|63725.4
08:59:25|63725.4
08:59:26|63725.4
08:59:27|63725.4
08:59:29|63725.41
08:59:30|63725.4
08:59:31|63724.7
08:59:32|63724.71
08:59:33|63724.7
08:59:34|63724.7
08:59:35|63724.71
08:59:36|63724.7
08:59:37|63724.71
08:59:39|63724.71
08:59:39|63724.7
08:59:40|63724.7
08:59:42|63724.7
08:59:42|63724.7
08:59:44|63724.7
08:59:45|63724.71
08:59:46|63724.7
08:59:47|63724.7
08:59:48|63724.71
08:59:50|63724.7
08:59:50|63724.7
08:59:51|63724.71
08:59:53|63724.71
08:59:53|63724.71
08:59:54|63724.71
08:59:55|63724.71
08:59:56|63727.8
08:59:57|63727.84
08:59:58|63727.84
09:00:00|63727.84
09:00:01|63729.44
09:00:02|63729.44
09:00:02|63729.44
09:00:04|63725.49
09:00:05|63730.29
09:00:06|63730.48
09:00:07|63730.47
09:00:08|63731.03
09:00:09|63734.95
09:00:10|63734.95
09:00:11|63734.95
09:00:12|63734.95
09:00:13|63734.95
09:00:14|63734.94
09:00:15|63734.94
09:00:16|63734.95
09:00:17|63734.94
09:00:18|63734.95
09:00:20|63736.55
09:00:21|63736.55
09:00:22|63736.55
09:00:23|63734.46
09:00:24|63744.96
09:00:25|63744.95
09:00:27|63744.96
09:00:29|63749.19
09:00:29|63766.3
09:00:31|63778.31
09:00:32|63778.32
09:00:34|63778.31
09:00:35|63778.32
09:00:36|63768.47
09:00:36|63756.86
09:00:38|63755.19
09:00:38|63755.19
09:00:40|63755.19
09:00:40|63755.2
09:00:42|63755.19
09:00:42|63769.3
09:00:44|63769.3
09:00:45|63776.44
09:00:47|63776.44
09:00:47|63776.44
09:00:48|63776.44
09:00:50|63776.44
09:00:51|63776.45
09:00:52|63772.62
09:00:53|63769.3
09:00:53|63769.3
09:00:55|63769.3
09:00:56|63769.3
09:00:57|63769.3
09:00:58|63761.97
09:00:59|63760.37
09:01:00|63760.37
09:01:01|63761.98
09:01:02|63761.98
09:01:04|63761.99
09:01:05|63761.98
09:01:06|63761.99
09:01:07|63761.99
09:01:08|63761.99
09:01:09|63761.99
09:01:10|63761.98
09:01:12|63761.99
09:01:12|63761.99
09:01:13|63761.98
09:01:14|63761.98
09:01:16|63761.98
09:01:16|63755.21
09:01:18|63748.77
09:01:18|63748.77
09:01:19|63748.78
09:01:21|63748.77
09:01:22|63748.78
09:01:23|63748.77
09:01:24|63748.77
09:01:25|63748.77
09:01:27|63748.77
09:01:27|63748.76
09:01:30|63746.06
09:01:30|63746.01
09:01:32|63745.22
09:01:33|63745.22
09:01:34|63740.06
09:01:35|63740.06
09:01:35|63740.06
09:01:37|63740.06
09:01:39|63734.44
09:01:40|63723.46
09:01:42|63717.84
09:01:42|63713.41
09:01:43|63713.41
09:01:45|63713.4
09:01:47|63713.4
09:01:48|63713.41
09:01:49|63713.41
09:01:49|63713.41
09:01:51|63713.4
09:01:52|63713.1
09:01:53|63713.1
09:01:55|63710.82
09:01:55|63710.64
09:01:57|63710.64
09:01:58|63710.65
09:01:59|63710.65
09:02:00|63710.65
09:02:01|63708.71
09:02:02|63708.71
09:02:03|63708.71
09:02:04|63708.71
09:02:05|63708.72
09:02:06|63708.71
09:02:07|63708.72
09:02:09|63708.71
09:02:09|63708.71
09:02:10|63708.71
09:02:11|63708.72
09:02:13|63708.72
09:02:13|63708.72
09:02:14|63708.71
09:02:16|63708.72
09:02:17|63708.71
09:02:17|63708.71
09:02:18|63708.72
09:02:20|63708.71
09:02:20|63708.71
09:02:21|63708.72
09:02:23|63708.71
09:02:23|63708.72
09:02:24|63708.72
09:02:25|63708.71
09:02:26|63708.71
09:02:27|63708.72
09:02:30|63708.72
09:02:31|63708.71
09:02:33|63708.71
09:02:34|63696.02
09:02:35|63696.02
09:02:37|63696.02
09:02:37|63696.02
09:02:39|63696.02
09:02:40|63696.01
09:02:41|63696.02
09:02:41|63696.01
09:02:42|63696.02
09:02:44|63696.02
09:02:45|63696.02
09:02:47|63696.01
09:02:47|63696.02
09:02:48|63696.01
09:02:49|63696.02
09:02:50|63696.01
09:02:52|63696.01
09:02:52|63696.01
09:02:54|63696.02
09:02:55|63696.01
09:02:56|63696.02
09:02:57|63692.31
09:02:58|63693.38
09:03:00|63681.32
09:03:01|63693.25
09:03:01|63693.25
09:03:03|63693.24
09:03:04|63693.25
09:03:05|63686.43
09:03:06|63686.43
09:03:06|63686.42
09:03:07|63681.39
09:03:09|63681.39
09:03:10|63681.39
09:03:11|63681.38
09:03:13|63680.1
09:03:13|63680.11
09:03:15|63680.11
09:03:15|63677.37
09:03:17|63677.36
09:03:18|63677.37
09:03:19|63677.36
09:03:20|63686.28
09:03:21|63686.28
09:03:22|63686.28
09:03:23|63686.43
09:03:24|63686.44
09:03:26|63686.43
09:03:26|63686.43
09:03:27|63686.43
09:03:28|63686.43
09:03:30|63686.44
09:03:31|63682.16
09:03:33|63682.15
09:03:34|63682.15
09:03:34|63682.16
09:03:36|63680.86
09:03:37|63663.45
09:03:38|63663.48
09:03:39|63664.72
09:03:41|63668.04
09:03:41|63668.04
09:03:42|63668.03
09:03:44|63668.03
09:03:44|63668.03
09:03:45|63668.03
09:03:47|63668.03
09:03:48|63668.03
09:03:48|63668.03
09:03:49|63668.04
09:03:50|63664.02
09:03:51|63600.
09:03:53|63603.92
09:03:54|63584.68
09:03:55|63598.18
09:03:56|63608.
09:03:58|63607.99
09:03:59|63591.3
09:03:59|63591.29
09:04:00|63597.51
09:04:02|63597.51
09:04:03|63607.86
09:04:04|63621.56
09:04:05|63626.54
09:04:07|63626.66
09:04:08|63626.66
09:04:08|63626.67
09:04:09|63626.66
09:04:10|63628.67
09:04:12|63628.93
09:04:12|63628.92
09:04:13|63628.93
09:04:15|63628.93
09:04:16|63628.93
09:04:17|63628.93
09:04:17|63628.93
09:04:19|63618.2
09:04:20|63618.21
09:04:22|63613.33
09:04:23|63613.32
09:04:23|63604.98
09:04:24|63604.97
09:04:25|63604.98
09:04:27|63596.05
09:04:27|63590.02
09:04:28|63590.02
09:04:30|63590.01
09:04:31|63583.34
09:04:32|63574.66
09:04:34|63569.24
09:04:35|63569.24
09:04:35|63569.24
09:04:37|63574.61
09:04:38|63578.15
09:04:39|63585.87
09:04:40|63591.29
09:04:42|63591.29
09:04:43|63578.11
09:04:43|63583.33
09:04:45|63583.33
09:04:46|63583.33
09:04:47|63569.24
09:04:48|63569.23
09:04:49|63585.04
09:04:51|63585.87
09:04:51|63585.86
09:04:52|63585.86
09:04:54|63585.86
09:04:54|63585.86
09:04:56|63585.87
09:04:57|63585.86
09:04:58|63585.87
09:04:59|63585.86
09:05:00|63585.86
09:05:01|63600.
09:05:03|63600.13
09:05:04|63595.
09:05:06|63588.02
09:05:07|63588.02
09:05:08|63585.86
09:05:08|63583.33
09:05:10|63583.34
09:05:11|63587.61
09:05:12|63589.55
09:05:13|63592.5
09:05:14|63592.5
09:05:15|63592.51
09:05:16|63592.51
09:05:17|63592.5
09:05:18|63592.51
09:05:19|63592.5
09:05:20|63592.5
09:05:21|63592.5
09:05:22|63592.51
09:05:23|63592.5
09:05:24|63592.5
09:05:25|63592.51
09:05:26|63596.96
09:05:28|63596.96
09:05:28|63596.96
09:05:29|63596.96
09:05:31|63596.96
09:05:32|63596.96
09:05:34|63596.97
09:05:35|63596.96
09:05:36|63596.96
09:05:37|63609.94
09:05:38|63614.68
09:05:39|63630.48
09:05:41|63630.49
09:05:42|63630.49
09:05:43|63622.39
09:05:44|63608.58
09:05:46|63608.58
09:05:46|63563.
09:05:47|63577.19
09:05:48|63571.74
09:05:49|63571.74
09:05:50|63571.74
09:05:51|63561.26
09:05:52|63560.01
09:05:53|63560.
09:05:55|63559.32
09:05:56|63538.47
09:05:57|63542.94
09:05:58|63542.94
09:05:58|63542.93
09:06:00|63548.39
09:06:01|63537.16
09:06:02|63529.54
09:06:03|63529.42
09:06:05|63529.41
09:06:06|63529.42
09:06:08|63529.42
09:06:08|63529.42
09:06:10|63529.41
09:06:11|63529.42
09:06:11|63529.42
09:06:13|63534.94
09:06:14|63534.93
09:06:14|63542.59
09:06:15|63542.59
09:06:16|63542.6
09:06:17|63542.59
09:06:18|63542.59
09:06:19|63542.59
09:06:21|63542.59
09:06:22|63542.59
09:06:23|63551.4
09:06:23|63558.52
09:06:25|63564.29
09:06:26|63569.24
09:06:27|63559.69
09:06:28|63559.69
09:06:29|63548.39
09:06:30|63548.39
09:06:31|63548.39
09:06:32|63548.4
09:06:34|63548.4
09:06:35|63553.49
09:06:36|63561.97
09:06:37|63561.97
09:06:38|63561.97
09:06:40|63561.98
09:06:41|63568.42
09:06:42|63568.42
09:06:44|63568.42
09:06:45|63568.42
09:06:46|63562.49
09:06:47|63567.61
09:06:48|63568.43
09:06:49|63569.24
09:06:49|63566.78
09:06:51|63565.99
09:06:52|63565.99
09:06:53|63565.39
09:06:54|63565.4
09:06:55|63565.39
09:06:56|63565.4
09:06:57|63565.4
09:06:58|63565.39
09:06:59|63565.4
09:07:00|63565.4
09:07:01|63560.97
09:07:02|63559.28
09:07:03|63558.
09:07:04|63558.01
09:07:05|63555.17
09:07:06|63555.17
09:07:08|63550.18
09:07:09|63550.
09:07:10|63550.01
09:07:11|63550.
09:07:11|63550.
09:07:12|63550.01
09:07:13|63550.01
09:07:15|63550.01
09:07:16|63550.01
09:07:16|63550.
09:07:18|63550.01
09:07:19|63550.
09:07:19|63550.
09:07:21|63552.67
09:07:22|63557.87
09:07:23|63557.87
09:07:24|63557.87
09:07:25|63557.58
09:07:26|63554.33
09:07:27|63550.01
09:07:28|63550.
09:07:29|63555.06
09:07:30|63529.36
09:07:31|63528.15
09:07:32|63528.15
09:07:34|63528.15
09:07:35|63541.59
09:07:37|63541.59
09:07:38|63536.91
09:07:39|63536.91
09:07:40|63536.9
09:07:41|63536.91
09:07:42|63536.91
09:07:42|63536.9
09:07:44|63536.9
09:07:45|63536.9
09:07:47|63537.72
09:07:48|63539.23
09:07:49|63539.23
09:07:50|63539.23
09:07:51|63539.23
09:07:52|63539.24
09:07:54|63539.23
09:07:55|63539.24
09:07:55|63539.24
09:07:57|63539.23
09:07:58|63539.24
09:07:59|63539.24
09:07:59|63539.24
09:08:01|63539.23
09:08:02|63539.24
09:08:04|63537.73
09:08:04|63533.4
09:08:05|63533.39
09:08:07|63533.4
09:08:08|63533.39
09:08:09|63533.39
09:08:10|63533.4
09:08:11|63533.4
09:08:13|63533.4
09:08:13|63533.4
09:08:15|63528.6
09:08:15|63524.84
09:08:16|63521.99
09:08:18|63522.61
09:08:18|63522.61
09:08:20|63522.61
09:08:20|63522.61
09:08:22|63522.61
09:08:23|63522.61
09:08:24|63522.6
09:08:25|63522.6
09:08:26|63522.61
09:08:26|63522.61
09:08:28|63522.61
09:08:29|63512.27
09:08:30|63512.27
09:08:31|63512.27
09:08:32|63512.27
09:08:34|63512.26
09:08:34|63518.82
09:08:35|63518.83
09:08:36|63518.83
09:08:38|63523.87
09:08:38|63523.86
09:08:39|63523.87
09:08:41|63523.87
09:08:42|63523.86
09:08:43|63523.86
09:08:44|63523.87
09:08:45|63523.86
09:08:47|63523.86
09:08:48|63523.87
09:08:49|63523.87
09:08:51|63523.87
09:08:52|63529.62
09:08:53|63529.62
09:08:53|63529.63
09:08:54|63529.62
09:08:57|63519.62
09:08:58|63519.47
09:08:59|63519.47
09:09:00|63519.47
09:09:01|63519.47
09:09:02|63519.47
09:09:03|63519.47
09:09:04|63519.47
09:09:06|63519.48
09:09:06|63519.47
09:09:08|63519.47
09:09:09|63519.47
09:09:10|63519.48
09:09:11|63519.47
09:09:11|63519.47
09:09:13|63523.61
09:09:14|63523.61
09:09:15|63523.61
09:09:16|63523.62
09:09:17|63523.61
09:09:18|63523.62
09:09:19|63523.62
09:09:20|63523.62
09:09:21|63523.61
09:09:22|63526.1
09:09:24|63526.1
09:09:25|63526.54
09:09:25|63526.54
09:09:28|63526.53
09:09:28|63523.3
09:09:29|63523.31
09:09:31|63523.3
09:09:31|63523.31
09:09:32|63523.3
09:09:33|63523.3
09:09:34|63523.3
09:09:36|63523.31
09:09:37|63523.3
09:09:37|63523.3
09:09:40|63523.31
09:09:40|63523.3
09:09:41|63523.31
09:09:43|63523.31
09:09:44|63523.31
09:09:46|63523.31
09:09:47|63523.3
09:09:47|63523.3
09:09:49|63523.3
09:09:51|63523.31
09:09:52|63523.31
09:09:53|63523.3
09:09:54|63523.31
09:09:55|63523.3
09:09:57|63523.31
09:09:57|63523.31
09:09:58|63523.31
09:10:00|63523.3
09:10:00|63523.3
09:10:02|63523.3
09:10:03|63523.31
09:10:04|63523.31
09:10:05|63523.3
09:10:06|63522.6
09:10:07|63522.59
09:10:08|63521.87
09:10:09|63510.
09:10:10|63509.78
09:10:11|63509.77
09:10:12|63509.78
09:10:13|63509.78
09:10:14|63509.78
09:10:16|63509.78
09:10:17|63509.77
09:10:18|63509.77
09:10:20|63509.11
09:10:21|63509.11
09:10:21|63509.51
09:10:23|63519.22
09:10:24|63519.23
09:10:25|63521.13
09:10:26|63523.3
09:10:27|63523.3
09:10:28|63523.3
09:10:29|63523.3
09:10:30|63523.3
09:10:31|63526.06
09:10:32|63526.06
09:10:33|63526.07
09:10:34|63533.4
09:10:35|63541.01
09:10:36|63541.01
09:10:37|63541.01
09:10:39|63541.01
09:10:40|63541.01
09:10:40|63541.01
09:10:41|63541.01
09:10:43|63541.01
09:10:43|63541.01
09:10:45|63541.01
09:10:45|63541.02
09:10:48|63541.02
09:10:49|63541.01
09:10:50|63541.01
09:10:50|63541.01
09:10:52|63541.01
09:10:53|63541.01
09:10:54|63546.14
09:10:56|63546.14
09:10:58|63542.72
09:10:58|63542.71
09:11:00|63542.71
09:11:01|63542.71
09:11:02|63565.1
09:11:03|63572.59
09:11:04|63580.06
09:11:06|63589.19
09:11:07|63600.
09:11:07|63622.36
09:11:09|63626.86
09:11:09|63622.37
09:11:11|63622.37
09:11:12|63622.37
09:11:13|63625.56
09:11:14|63625.56
09:11:15|63625.56
09:11:16|63625.55
09:11:17|63625.56
09:11:18|63625.56
09:11:20|63625.91
09:11:20|63625.96
09:11:21|63625.96
09:11:22|63625.95
09:11:23|63625.96
09:11:25|63625.96
09:11:27|63605.15
09:11:27|63620.73
09:11:29|63620.73
09:11:29|63624.36
09:11:30|63624.36
09:11:32|63624.36
09:11:32|63624.36
09:11:33|63624.35
09:11:35|63627.31
09:11:36|63617.42
09:11:37|63617.43
09:11:38|63617.43
09:11:39|63617.43
09:11:40|63617.42
09:11:41|63617.43
09:11:43|63621.83
09:11:43|63621.84
09:11:44|63621.84
09:11:46|63621.83
09:11:46|63621.84
09:11:48|63621.84
09:11:48|63621.83
09:11:49|63621.83
09:11:50|63621.83
09:11:51|63621.83
09:11:52|63621.83
09:11:53|63621.83
09:11:55|63621.84
09:11:56|63621.83
09:11:57|63621.82
09:11:59|63617.42
09:12:00|63609.98
09:12:01|63609.99
09:12:01|63609.99
09:12:02|63609.99
09:12:04|63609.98
09:12:05|63616.58
09:12:06|63616.58
09:12:07|63616.57
09:12:08|63616.57
09:12:10|63619.54
09:12:10|63621.83
09:12:12|63621.83
09:12:13|63621.83
09:12:13|63621.83
09:12:15|63624.81
09:12:16|63624.82
09:12:17|63627.3
09:12:18|63627.29
09:12:19|63627.3
09:12:20|63627.29
09:12:21|63627.29
09:12:22|63627.3
09:12:23|63627.3
09:12:24|63627.29
09:12:25|63627.29
09:12:27|63634.66
09:12:28|63630.88
09:12:29|63630.89
09:12:30|63630.88
09:12:31|63630.89
09:12:32|63630.88
09:12:33|63627.3
09:12:34|63627.3
09:12:35|63630.05
09:12:37|63628.21
09:12:37|63632.66
09:12:38|63629.04
09:12:39|63629.04
09:12:40|63629.04
09:12:41|63629.04
09:12:42|63629.04
09:12:43|63574.58
09:12:44|63575.39
09:12:45|63575.39
09:12:46|63576.47
09:12:48|63576.48
09:12:50|63576.47
09:12:50|63576.48
09:12:51|63577.59
09:12:52|63579.17
09:12:53|63579.18
09:12:54|63581.72
09:12:55|63582.54
09:12:57|63584.95
09:12:59|63584.94
09:13:00|63585.85
09:13:01|63590.85
09:13:02|63591.43
09:13:03|63597.49
09:13:05|63614.09
09:13:05|63614.43
09:13:06|63614.67
09:13:08|63614.68
09:13:09|63614.67
09:13:10|63614.67
09:13:12|63614.68
09:13:12|63614.67
09:13:13|63614.68
09:13:15|63614.68
09:13:15|63614.67
09:13:17|63614.68
09:13:17|63614.67
09:13:19|63614.67
09:13:19|63614.67
09:13:20|63605.81
09:13:23|63605.81
09:13:23|63605.81
09:13:25|63608.28
09:13:25|63608.77
09:13:27|63608.76
09:13:28|63608.77
09:13:29|63608.76
09:13:30|63608.77
09:13:31|63608.77
09:13:32|63608.77
09:13:33|63608.76
09:13:34|63608.77
09:13:36|63608.76
09:13:36|63608.76
09:13:38|63608.76
09:13:39|63608.76
09:13:40|63608.76
09:13:41|63608.77
09:13:42|63608.76
09:13:43|63608.76
09:13:44|63608.76
09:13:46|63608.77
09:13:46|63608.77
09:13:49|63617.41
09:13:49|63617.4
09:13:50|63617.41
09:13:51|63617.41
09:13:52|63617.4
09:13:53|63617.4
09:13:54|63617.4
09:13:56|63617.4
09:13:56|63617.4
09:13:57|63569.23
09:14:00|63575.61
09:14:00|63575.6
09:14:02|63575.61
09:14:02|63575.6
09:14:05|63575.61
09:14:06|63577.19
09:14:08|63577.19
09:14:08|63577.2
09:14:09|63577.19
09:14:10|63577.19
09:14:12|63540.87
09:14:13|63540.23
09:14:13|63541.51
09:14:15|63541.52
09:14:15|63541.52
09:14:17|63541.52
09:14:18|63541.52
09:14:19|63524.62
09:14:20|63524.63
09:14:21|63530.26
09:14:21|63530.25
09:14:23|63530.26
09:14:24|63531.92
09:14:25|63532.33
09:14:27|63533.58
09:14:27|63534.21
09:14:28|63536.61
09:14:30|63537.73
09:14:30|63537.72
09:14:32|63537.73
09:14:32|63537.73
09:14:33|63537.73
09:14:35|63537.73
09:14:36|63537.73
09:14:37|63537.73
09:14:37|63537.72
09:14:38|63537.72
09:14:41|63537.73
09:14:43|63537.72
09:14:45|63537.73
09:14:45|63537.73
09:14:47|63537.73
09:14:47|63537.73
09:14:48|63537.73
09:14:50|63537.73
09:14:50|63544.37
09:14:52|63545.05
09:14:53|63545.05
09:14:53|63545.05
09:14:55|63545.04
09:14:55|63545.05
09:14:57|63545.05
09:14:58|63545.05
09:15:00|63546.86
09:15:00|63547.29
09:15:02|63547.28
09:15:02|63559.31
09:15:03|63559.31
09:15:04|63559.78
09:15:05|63562.24
09:15:06|63562.24
09:15:08|63566.78
09:15:09|63566.78
09:15:10|63575.93
09:15:10|63579.23
09:15:12|63589.88
09:15:13|63581.79
09:15:14|63581.74
09:15:16|63581.74
09:15:17|63581.75
09:15:18|63588.36
09:15:19|63588.57
09:15:20|63588.58
09:15:21|63588.58
09:15:22|63585.84
09:15:23|63585.83
09:15:24|63585.83
09:15:25|63585.84
09:15:26|63585.83
09:15:27|63585.84
09:15:28|63585.83
09:15:29|63585.83
09:15:31|63585.83
09:15:31|63585.83
09:15:32|63585.83
09:15:33|63585.83
09:15:35|63579.11
09:15:35|63574.25
09:15:37|63572.65
09:15:37|63565.96
09:15:38|63572.59
09:15:39|63574.12
09:15:40|63574.25
09:15:42|63588.36
09:15:42|63595.
09:15:44|63594.99
09:15:45|63595.
09:15:45|63586.84
09:15:47|63588.36
09:15:48|63591.44
09:15:49|63594.17
09:15:50|63594.98
09:15:51|63594.98
09:15:52|63594.98
09:15:53|63594.99
09:15:54|63594.99
09:15:55|63594.98
09:15:56|63596.66
09:15:57|63599.99
09:15:58|63599.98
09:16:00|63569.77
09:16:02|63569.77
09:16:04|63569.76
09:16:05|63569.77
09:16:06|63569.76
09:16:07|63569.76
09:16:08|63569.76
09:16:09|63569.77
09:16:10|63569.76
09:16:11|63569.76
09:16:12|63569.77
09:16:13|63569.77
09:16:14|63569.77
09:16:15|63569.76
09:16:17|63569.77
09:16:17|63569.77
09:16:19|63569.76
09:16:20|63569.77
09:16:21|63571.09
09:16:21|63571.1
09:16:22|63571.09
09:16:23|63571.1
09:16:24|63571.09
09:16:25|63571.09
09:16:26|63571.1
09:16:27|63571.09
09:16:28|63571.1
09:16:30|63572.36
09:16:31|63572.35
09:16:32|63572.84
09:16:33|63572.84
09:16:33|63572.85
09:16:35|63572.84
09:16:36|63572.85
09:16:36|63572.85
09:16:37|63572.85
09:16:39|63583.49
09:16:40|63583.49
09:16:41|63583.48
09:16:43|63583.48
09:16:43|63583.49
09:16:44|63586.69
09:16:45|63586.68
09:16:46|63586.68
09:16:47|63586.69
09:16:48|63589.89
09:16:49|63589.98
09:16:50|63538.46
09:16:51|63532.42
09:16:53|63532.42
09:16:53|63532.42
09:16:55|63532.43
09:16:55|63532.42
09:16:56|63532.43
09:16:58|63532.43
09:16:58|63524.63
09:17:00|63524.64
09:17:02|63519.52
09:17:02|63519.52
09:17:04|63521.78
09:17:05|63521.78
09:17:06|63521.78
09:17:07|63521.77
09:17:09|63521.78
09:17:10|63521.78
09:17:12|63521.09
09:17:12|63521.1
09:17:13|63521.09
09:17:15|63501.
09:17:15|63511.07
09:17:17|63511.06
09:17:18|63511.06
09:17:19|63516.14
09:17:20|63516.14
09:17:21|63516.15
09:17:22|63516.15
09:17:23|63516.14
09:17:24|63520.59
09:17:25|63521.08
09:17:27|63521.97
09:17:28|63521.97
09:17:29|63521.97
09:17:30|63521.97
09:17:31|63521.96
09:17:31|63522.79
09:17:32|63522.99
09:17:34|63522.99
09:17:35|63522.99
09:17:35|63522.99
09:17:37|63523.
09:17:38|63524.25
09:17:39|63524.25
09:17:40|63524.45
09:17:41|63524.44
09:17:42|63524.44
09:17:43|63524.44
09:17:44|63524.44
09:17:45|63518.6
09:17:46|63518.61
09:17:47|63518.61
09:17:48|63518.6
09:17:49|63518.61
09:17:50|63518.61
09:17:51|63518.6
09:17:52|63518.6
09:17:54|63518.61
09:17:54|63518.61
09:17:55|63518.61
09:17:56|63518.61
09:17:57|63518.6
09:17:58|63518.61
09:17:59|63518.61
09:18:01|63514.15
09:18:03|63511.08
09:18:03|63511.08
09:18:04|63511.08
09:18:06|63511.07
09:18:07|63511.07
09:18:08|63511.07
09:18:09|63511.08
09:18:09|63511.07
09:18:11|63511.07
09:18:12|63511.07
09:18:13|63511.08
09:18:14|63511.07
09:18:15|63511.08
09:18:16|63511.07
09:18:17|63511.08
09:18:18|63511.08
09:18:19|63503.34
09:18:20|63500.01
09:18:21|63500.01
09:18:22|63500.
09:18:24|63500.01
09:18:24|63500.01
09:18:25|63500.01
09:18:27|63500.01
09:18:28|63500.01
09:18:28|63500.01
09:18:29|63500.01
09:18:30|63500.
09:18:31|63500.01
09:18:33|63500.01
09:18:33|63500.01
09:18:35|63500.01
09:18:36|63507.85
09:18:37|63507.9
09:18:37|63507.89
09:18:38|63507.9
09:18:40|63507.9
09:18:41|63509.17
09:18:42|63509.17
09:18:43|63509.17
09:18:44|63511.08
09:18:45|63511.07
09:18:46|63511.08
09:18:47|63511.08
09:18:49|63511.08
09:18:50|63513.81
09:18:51|63513.82
09:18:52|63514.49
09:18:53|63519.47
09:18:54|63519.46
09:18:55|63519.46
09:18:56|63519.46
09:18:57|63519.46
09:18:58|63519.47
09:19:00|63523.62
09:19:00|63524.62
09:19:02|63524.63
09:19:04|63524.63
09:19:05|63525.01
09:19:06|63525.
09:19:07|63525.
09:19:09|63525.01
09:19:10|63525.01
09:19:10|63525.01
09:19:12|63525.01
09:19:13|63525.27
09:19:14|63525.27
09:19:15|63525.27
09:19:16|63525.27
09:19:17|63525.27
09:19:18|63525.28
09:19:19|63525.28
09:19:20|63525.28
09:19:21|63525.27
09:19:22|63525.27
09:19:23|63525.28
09:19:25|63525.28
09:19:25|63525.28
09:19:27|63519.48
09:19:27|63519.48
09:19:29|63519.48
09:19:29|63521.72
09:19:31|63521.72
09:19:31|63524.45
09:19:33|63524.62
09:19:34|63524.62
09:19:35|63524.62
09:19:37|63524.62
09:19:38|63524.63
09:19:38|63524.62
09:19:40|63524.63
09:19:41|63524.62
09:19:42|63525.
09:19:43|63525.
09:19:44|63524.99
09:19:46|63524.99
09:19:47|63525.28
09:19:47|63526.95
09:19:48|63527.1
09:19:49|63527.11
09:19:51|63527.1
09:19:52|63527.1
09:19:53|63527.1
09:19:53|63527.1
09:19:54|63527.1
09:19:55|63527.1
09:19:57|63527.1
09:19:58|63527.11
09:19:59|63527.11
09:20:00|63527.1
09:20:00|63527.11
09:20:02|63527.11
09:20:04|63527.1
09:20:04|63527.1
09:20:05|63527.11
09:20:06|63527.11
09:20:08|63527.1
09:20:09|63527.1
09:20:09|63527.11
09:20:10|63527.11
09:20:12|63527.1
09:20:13|63527.11
09:20:15|63527.11
09:20:15|63527.11
09:20:16|63527.11
09:20:17|63527.1
09:20:18|63527.11
09:20:20|63534.41
09:20:20|63534.41
09:20:22|63534.76
09:20:22|63534.76
09:20:24|63534.76
09:20:25|63534.76
09:20:26|63534.76
09:20:27|63534.76
09:20:28|63538.47
09:20:29|63538.46
09:20:30|63560.8
09:20:31|63560.97
09:20:32|63570.93
09:20:33|63580.06
09:20:34|63580.81
09:20:35|63580.81
09:20:36|63580.81
09:20:37|63580.81
09:20:38|63580.82
09:20:39|63583.33
09:20:41|63583.33
09:20:42|63583.33
09:20:43|63583.34
09:20:44|63583.33
09:20:45|63583.34
09:20:46|63583.34
09:20:47|63583.33
09:20:48|63583.34
09:20:49|63583.34
09:20:50|63583.33
09:20:52|63583.33
09:20:52|63583.33
09:20:53|63583.33
09:20:55|63583.33
09:20:55|63580.91
09:20:57|63580.9
09:20:58|63538.47
09:20:58|63538.46
09:21:00|63538.47
09:21:00|63538.46
09:21:02|63541.01
09:21:03|63555.99
09:21:04|63558.48
09:21:05|63558.48
09:21:07|63563.45
09:21:08|63563.45
09:21:09|63565.93
09:21:09|63566.78
09:21:11|63569.24
09:21:12|63578.16
09:21:13|63578.16
09:21:15|63580.82
09:21:16|63580.82
09:21:17|63580.82
09:21:17|63580.82
09:21:19|63580.82
09:21:20|63573.76
09:21:22|63566.78
09:21:22|63561.81
09:21:23|63552.78
09:21:24|63552.78
09:21:26|63552.78
09:21:26|63552.77
09:21:28|63552.77
09:21:29|63552.78
09:21:29|63552.78
09:21:31|63552.78
09:21:32|63552.77
09:21:33|63552.77
09:21:34|63552.77
09:21:35|63552.77
09:21:36|63552.77
09:21:37|63552.77
09:21:39|63552.77
09:21:40|63552.77
09:21:40|63566.44
09:21:41|63566.66
09:21:42|63566.66
09:21:43|63566.66
09:21:44|63566.66
09:21:45|63566.66
09:21:46|63569.27
09:21:47|63573.01
09:21:49|63573.01
09:21:49|63573.02
09:21:51|63524.63
09:21:52|63524.63
09:21:53|63528.89
09:21:54|63528.88
09:21:55|63528.89
09:21:56|63528.89
09:21:56|63528.89
09:21:58|63528.89
09:21:58|63528.89
09:22:00|63528.88
09:22:01|63528.88
09:22:02|63528.88
09:22:03|63528.88
09:22:04|63528.89
09:22:06|63528.88
09:22:08|63528.89
09:22:09|63528.88
09:22:09|63528.88
09:22:11|63528.89
09:22:11|63528.69
09:22:12|63528.69
09:22:14|63528.7
09:22:15|63528.7
09:22:17|63528.7
09:22:18|63528.89
09:22:19|63528.88
09:22:20|63528.89
09:22:21|63546.36
09:22:22|63546.37
09:22:23|63546.37
09:22:24|63546.37
09:22:26|63550.93
09:22:26|63550.93
09:22:27|63550.92
09:22:29|63550.93
09:22:30|63550.93
09:22:30|63550.93
09:22:31|63550.92
09:22:32|63554.28
09:22:34|63554.28
09:22:35|63554.28
09:22:36|63554.28
09:22:37|63554.29
09:22:38|63554.28
09:22:39|63554.29
09:22:40|63554.29
09:22:41|63554.28
09:22:42|63554.29
09:22:43|63560.66
09:22:45|63564.27
09:22:45|63564.27
09:22:47|63564.28
09:22:48|63569.24
09:22:48|63569.24
09:22:50|63569.24
09:22:50|63569.23
09:22:51|63569.24
09:22:53|63569.24
09:22:54|63556.5
09:22:55|63556.51
09:22:56|63556.5
09:22:57|63556.5
09:22:57|63556.51
09:22:59|63556.51
09:22:59|63556.5
09:23:01|63556.5
09:23:02|63556.5
09:23:03|63556.51
09:23:04|63556.5
09:23:05|63556.5
09:23:06|63556.5
09:23:08|63556.51
09:23:10|63567.6
09:23:12|63569.27
09:23:12|63571.76
09:23:13|63571.79
09:23:15|63580.81
09:23:16|63580.81
09:23:18|63580.82
09:23:19|63580.81
09:23:20|63580.81
09:23:21|63580.81
09:23:21|63580.82
09:23:23|63580.82
09:23:24|63580.82
09:23:25|63580.81
09:23:26|63580.82
09:23:27|63580.82
09:23:28|63580.82
09:23:30|63580.81
09:23:32|63580.82
09:23:33|63581.72
09:23:33|63583.34
09:23:35|63583.34
09:23:36|63583.34
09:23:37|63583.34
09:23:38|63583.34
09:23:39|63583.33
09:23:41|63587.7
09:23:41|63587.7
09:23:43|63591.42
09:23:44|63591.42
09:23:45|63593.
09:23:46|63595.83
09:23:47|63596.
09:23:48|63595.99
09:23:49|63596.
09:23:50|63596.
09:23:51|63595.99
09:23:52|63596.
09:23:54|63596.
09:23:54|63595.99
09:23:55|63595.99
09:23:56|63583.46
09:23:58|63583.46
09:23:58|63583.46
09:23:59|63583.45
09:24:01|63583.46
09:24:01|63583.46
09:24:03|63586.75
09:24:03|63587.56
09:24:04|63587.56
09:24:05|63587.57
09:24:08|63589.18
09:24:09|63591.12
09:24:11|63591.12
09:24:13|63591.12
09:24:14|63595.97
09:24:14|63595.99
09:24:16|63595.98
09:24:17|63595.98
09:24:19|63595.99
09:24:19|63595.99
09:24:21|63600.
09:24:21|63600.
09:24:23|63600.
09:24:23|63600.
09:24:25|63608.95
09:24:26|63608.95
09:24:26|63608.95
09:24:28|63608.95
09:24:29|63608.95
09:24:29|63608.95
09:24:30|63608.94
09:24:33|63608.94
09:24:33|63620.89
09:24:34|63620.27
09:24:36|63620.27
09:24:36|63616.58
09:24:38|63615.87
09:24:38|63615.86
09:24:40|63615.86
09:24:40|63615.86
09:24:41|63615.87
09:24:43|63615.87
09:24:44|63619.07
09:24:45|63619.07
09:24:46|63619.07
09:24:47|63619.06
09:24:48|63619.07
09:24:49|63619.07
09:24:51|63619.06
09:24:52|63619.06
09:24:52|63623.51
09:24:53|63630.76
09:24:54|63630.76
09:24:55|63630.77
09:24:56|63630.76
09:24:57|63630.76
09:24:58|63630.77
09:24:59|63630.76
09:25:00|63630.76
09:25:01|63634.54
09:25:03|63634.54
09:25:04|63630.78
09:25:05|63623.12
09:25:06|63620.52
09:25:08|63613.26
09:25:10|63617.4
09:25:11|63616.36
09:25:12|63616.36
09:25:12|63616.35
09:25:13|63616.35
09:25:15|63616.36
09:25:16|63616.36
09:25:17|63619.92
09:25:18|63620.4
09:25:19|63620.39
09:25:20|63620.39
09:25:21|63620.39
09:25:22|63620.39
09:25:23|63613.37
09:25:25|63613.26
09:25:25|63613.27
09:25:27|63613.26
09:25:27|63613.26
09:25:28|63613.26
09:25:30|63613.26
09:25:31|63613.27
09:25:32|63613.27
09:25:33|63620.38
09:25:34|63620.38
09:25:35|63620.39
09:25:36|63620.38
09:25:37|63620.39
09:25:38|63620.39
09:25:39|63620.39
09:25:41|63620.38
09:25:41|63620.39
09:25:43|63620.38
09:25:43|63620.39
09:25:45|63620.39
09:25:46|63620.39
09:25:46|63620.38
09:25:47|63620.39
09:25:49|63620.39
09:25:50|63620.39
09:25:51|63620.38
09:25:52|63620.38
09:25:53|63620.38
09:25:54|63615.01
09:25:55|63615.01
09:25:56|63603.3
09:25:57|63600.
09:25:58|63600.
09:25:59|63600.01
09:26:00|63600.01
09:26:01|63600.01
09:26:02|63600.01
09:26:03|63600.
09:26:04|63605.66
09:26:05|63605.66
09:26:07|63607.61
09:26:08|63607.69
09:26:10|63609.26
09:26:12|63612.92
09:26:13|63613.16
09:26:14|63618.24
09:26:16|63618.24
09:26:16|63618.24
09:26:17|63618.24
09:26:19|63618.24
09:26:20|63618.23
09:26:21|63618.24
09:26:22|63618.24
09:26:23|63618.23
09:26:24|63618.23
09:26:25|63618.24
09:26:27|63618.65
09:26:27|63618.65
09:26:29|63618.64
09:26:30|63618.64
09:26:31|63618.65
09:26:32|63619.59
09:26:33|63619.58
09:26:34|63619.71
09:26:35|63619.71
09:26:36|63619.7
09:26:37|63619.71
09:26:38|63620.39
09:26:39|63620.39
09:26:40|63628.08
09:26:42|63629.03
09:26:43|63636.16
09:26:44|63636.16
09:26:44|63636.17
09:26:45|63639.82
09:26:46|63639.82
09:26:47|63639.82
09:26:49|63639.82
09:26:49|63650.
09:26:51|63649.99
09:26:52|63649.99
09:26:53|63650.
09:26:54|63650.
09:26:55|63650.
09:26:56|63649.99
09:26:57|63652.99
09:26:58|63654.
09:26:59|63654.
09:27:00|63654.
09:27:02|63668.6
09:27:03|63668.6
09:27:03|63662.22
09:27:05|63662.22
09:27:06|63662.23
09:27:07|63662.23
09:27:08|63662.23
09:27:08|63662.23
09:27:09|63668.38
09:27:11|63668.37
09:27:13|63669.34
09:27:14|63669.35
09:27:14|63671.35
09:27:16|63671.34
09:27:17|63671.35
09:27:18|63671.35
09:27:19|63671.34
09:27:21|63626.77
09:27:21|63615.04
09:27:22|63607.62
09:27:24|63600.01
09:27:24|63600.01
09:27:25|63600.02
09:27:26|63600.02
09:27:28|63600.02
09:27:29|63600.01
09:27:30|63600.01
09:27:31|63600.02
09:27:31|63600.02
09:27:32|63600.02
09:27:35|63600.01
09:27:35|63600.02
09:27:36|63600.02
09:27:37|63600.02
09:27:39|63600.02
09:27:40|63602.21
09:27:41|63602.21
09:27:42|63602.22
09:27:43|63602.22
09:27:44|63602.22
09:27:45|63602.22
09:27:46|63602.22
09:27:48|63602.22
09:27:48|63602.22
09:27:50|63602.22
09:27:51|63602.77
09:27:52|63602.77
09:27:54|63607.05
09:27:55|63613.95
09:27:57|63613.94
09:27:58|63613.94
09:27:59|63613.95
09:28:00|63613.94
09:28:02|63613.95
09:28:03|63613.94
09:28:04|63618.94
09:28:04|63618.95
09:28:05|63618.95
09:28:06|63618.95
09:28:08|63618.94
09:28:09|63618.94
09:28:10|63618.94
09:28:11|63618.95
09:28:12|63618.94
09:28:14|63622.39
09:28:15|63622.38
09:28:16|63622.38
09:28:18|63628.3
09:28:18|63628.3
09:28:20|63628.3
09:28:22|63614.75
09:28:22|63614.75
09:28:24|63614.74
09:28:24|63614.74
09:28:25|63614.74
09:28:27|63609.11
09:28:28|63609.12
09:28:29|63609.11
09:28:30|63609.11
09:28:31|63609.12
09:28:32|63609.11
09:28:34|63609.11
09:28:34|63609.12
09:28:36|63609.12
09:28:37|63609.12
09:28:38|63609.11
09:28:39|63609.11
09:28:39|63609.12
09:28:41|63609.12
09:28:42|63609.12
09:28:43|63609.11
09:28:44|63609.12
09:28:45|63609.12
09:28:46|63609.11
09:28:47|63609.11
09:28:48|63609.11
09:28:49|63609.11
09:28:50|63609.12
09:28:51|63609.11
09:28:52|63609.11
09:28:53|63609.12
09:28:54|63609.11
09:28:55|63609.12
09:28:56|63609.11
09:28:58|63609.12
09:28:58|63600.03
09:28:59|63600.02
09:29:00|63600.02
09:29:01|63600.02
09:29:02|63600.02
09:29:03|63600.03
09:29:04|63600.02
09:29:06|63600.02
09:29:06|63600.02
09:29:07|63600.01
09:29:08|63600.
09:29:10|63600.
09:29:10|63600.
09:29:13|63600.01
09:29:14|63600.
09:29:15|63587.43
09:29:17|63583.47
09:29:18|63583.46
09:29:19|63583.46
09:29:20|63583.47
09:29:20|63583.46
09:29:21|63583.47
09:29:22|63583.46
09:29:24|63583.46
09:29:25|63583.46
09:29:26|63583.46
09:29:27|63577.57
09:29:28|63577.4
09:29:29|63577.4
09:29:31|63575.05
09:29:32|63575.05
09:29:33|63575.06
09:29:34|63575.06
09:29:35|63575.06
09:29:37|63575.05
09:29:38|63575.06
09:29:39|63575.05
09:29:39|63575.05
09:29:40|63579.23
09:29:43|63599.19
09:29:44|63599.19
09:29:44|63599.19
09:29:46|63599.19
09:29:47|63599.19
09:29:48|63599.19
09:29:50|63599.2
09:29:50|63599.19
09:29:51|63599.19
09:29:52|63599.19
09:29:53|63599.19
09:29:54|63599.19
09:29:56|63613.81
09:29:57|63614.42
09:29:57|63614.42
09:29:58|63591.41
09:30:00|63591.41
09:30:00|63591.41
09:30:02|63591.42
09:30:03|63600.81
09:30:04|63603.
09:30:05|63603.87
09:30:07|63611.33
09:30:08|63608.69
09:30:08|63611.34
09:30:11|63613.14
09:30:11|63618.87
09:30:13|63618.94
09:30:14|63619.9
09:30:15|63620.
09:30:17|63619.99
09:30:18|63629.93
09:30:18|63629.93
09:30:19|63629.93
09:30:20|63629.92
09:30:22|63635.67
09:30:23|63640.
09:30:24|63640.
09:30:25|63643.7
09:30:26|63645.99
09:30:27|63645.99
09:30:28|63645.99
09:30:29|63646.
09:30:29|63645.99
09:30:31|63646.
09:30:32|63645.99
09:30:33|63645.99
09:30:34|63646.
09:30:35|63645.99
09:30:36|63646.
09:30:37|63646.
09:30:38|63646.
09:30:39|63645.99
09:30:40|63646.
09:30:41|63645.99
09:30:42|63645.99
09:30:44|63646.
09:30:45|63646.
09:30:46|63646.
09:30:47|63645.99
09:30:48|63646.
09:30:49|63646.
09:30:50|63646.
09:30:51|63645.99
09:30:52|63646.
09:30:53|63646.
09:30:54|63646.
09:30:55|63646.
09:30:56|63645.99
09:30:57|63646.
09:30:58|63646.
09:31:00|63646.
09:31:00|63646.
09:31:01|63646.
09:31:02|63646.
09:31:03|63645.99
09:31:04|63645.99
09:31:05|63655.65
09:31:06|63655.65
09:31:07|63655.65
09:31:08|63655.65
09:31:09|63669.29
09:31:10|63671.11
09:31:11|63671.11
09:31:12|63664.7
09:31:13|63658.08
09:31:14|63657.75
09:31:16|63657.75
09:31:17|63657.74
09:31:19|63657.75
09:31:20|63635.85
09:31:20|63630.77
09:31:22|63630.77
09:31:22|63630.77
09:31:24|63620.01
09:31:24|63620.01
09:31:26|63620.01
09:31:27|63620.01
09:31:28|63620.
09:31:29|63620.01
09:31:30|63624.04
09:31:31|63630.69
09:31:32|63636.5
09:31:33|63639.72
09:31:34|63639.71
09:31:35|63639.71
09:31:36|63637.33
09:31:37|63636.71
09:31:38|63636.7
09:31:40|63636.7
09:31:40|63636.7
09:31:42|63636.71
09:31:43|63636.71
09:31:44|63636.7
09:31:44|63636.7
09:31:45|63636.7
09:31:47|63636.71
09:31:48|63636.71
09:31:49|63636.7
09:31:50|63636.71
09:31:51|63636.71
09:31:52|63636.71
09:31:53|63636.71
09:31:54|63636.7
09:31:55|63641.47
09:31:56|63641.47
09:31:57|63641.48
09:31:58|63641.47
09:31:59|63649.78
09:32:00|63652.61
09:32:01|63652.6
09:32:02|63652.6
09:32:03|63652.6
09:32:04|63639.74
09:32:05|63639.74
09:32:06|63639.74
09:32:07|63639.74
09:32:08|63639.74
09:32:09|63639.74
09:32:10|63639.75
09:32:11|63639.75
09:32:12|63639.75
09:32:13|63639.75
09:32:14|63641.47
09:32:16|63641.47
09:32:18|63641.47
09:32:18|63641.47
09:32:20|63641.47
09:32:20|63641.47
09:32:22|63641.47
09:32:23|63641.47
09:32:24|63641.47
09:32:24|63641.48
09:32:26|63641.48
09:32:27|63641.48
09:32:28|63641.48
09:32:29|63641.48
09:32:30|63641.48
09:32:31|63641.47
09:32:32|63641.48
09:32:34|63641.47
09:32:34|63641.48
09:32:35|63641.47
09:32:36|63645.22
09:32:37|63645.22
09:32:39|63654.2
09:32:40|63654.2
09:32:41|63654.2
09:32:42|63654.19
09:32:43|63654.2
09:32:45|63657.75
09:32:45|63658.08
09:32:46|63658.08
09:32:48|63658.08
09:32:49|63658.08
09:32:49|63661.4
09:32:51|63661.54
09:32:51|63661.53
09:32:52|63661.54
09:32:54|63665.91
09:32:55|63665.91
09:32:55|63665.91
09:32:57|63665.92
09:32:58|63665.92
09:32:58|63665.91
09:33:00|63665.92
09:33:01|63665.92
09:33:01|63665.92
09:33:03|63665.91
09:33:04|63665.92
09:33:05|63665.91
09:33:06|63665.91
09:33:06|63665.91
09:33:07|63665.92
09:33:09|63665.91
09:33:10|63665.91
09:33:11|63664.95
09:33:12|63633.41
09:33:13|63630.77
09:33:14|63630.76
09:33:15|63626.54
09:33:16|63620.2
09:33:17|63620.2
09:33:19|63620.21
09:33:20|63620.21
09:33:21|63620.2
09:33:22|63620.2
09:33:23|63620.21
09:33:24|63620.21
09:33:25|63620.21
09:33:26|63620.2
09:33:27|63620.2
09:33:28|63620.2
09:33:29|63624.8
09:33:31|63624.79
09:33:31|63624.8
09:33:33|63624.79
09:33:34|63624.8
09:33:35|63624.79
09:33:35|63624.79
09:33:36|63624.8
09:33:38|63624.79
09:33:39|63624.8
09:33:40|63624.8
09:33:41|63624.79
09:33:41|63624.79
09:33:42|63624.79
09:33:44|63624.79
09:33:45|63624.79
09:33:45|63624.8
09:33:46|63624.8
09:33:48|63624.8
09:33:48|63624.8
09:33:50|63624.8
09:33:51|63624.79
09:33:52|63624.79
09:33:53|63624.8
09:33:54|63624.8
09:33:55|63624.8
09:33:56|63624.8
09:33:57|63624.8
09:33:58|63624.79
09:33:59|63624.79
09:34:00|63624.79
09:34:01|63624.8
09:34:02|63624.79
09:34:03|63624.8
09:34:04|63624.8
09:34:05|63624.8
09:34:07|63624.8
09:34:08|63624.8
09:34:09|63624.79
09:34:10|63624.8
09:34:10|63624.8
09:34:11|63624.8
09:34:13|63624.8
09:34:13|63624.8
09:34:15|63624.79
09:34:16|63624.79
09:34:18|63624.79
09:34:18|63624.8
09:34:19|63624.79
09:34:21|63624.79
09:34:22|63624.79
09:34:22|63624.79
09:34:24|63624.79
09:34:26|63624.79
09:34:26|63624.79
09:34:28|63624.8
09:34:29|63624.8
09:34:30|63624.79
09:34:31|63614.67
09:34:32|63606.89
09:34:33|63600.81
09:34:34|63600.82
09:34:35|63600.81
09:34:36|63596.01
09:34:37|63596.01
09:34:38|63596.01
09:34:40|63596.01
09:34:41|63596.
09:34:41|63603.46
09:34:42|63611.36
09:34:44|63611.6
09:34:44|63616.95
09:34:45|63616.94
09:34:46|63616.95
09:34:47|63616.95
09:34:48|63616.96
09:34:50|63623.21
09:34:50|63623.2
09:34:51|63623.2
09:34:53|63623.2
09:34:54|63623.2
09:34:55|63623.21
09:34:56|63623.21
09:34:57|63623.2
09:34:58|63623.2
09:34:58|63623.21
09:34:59|63623.21
09:35:01|63623.21
09:35:01|63623.21
09:35:02|63623.21
09:35:03|63623.21
09:35:05|63623.21
09:35:06|63623.21
09:35:07|63623.21
09:35:07|63623.2
09:35:09|63623.2
09:35:10|63623.21
09:35:11|63623.21
09:35:12|63623.21
09:35:13|63623.2
09:35:14|63623.2
09:35:16|63623.2
09:35:16|63623.2
09:35:18|63616.97
09:35:20|63606.99
09:35:21|63607.
09:35:22|63607.
09:35:24|63616.63
09:35:25|63621.45
09:35:26|63624.79
09:35:27|63624.8
09:35:28|63624.79
09:35:30|63624.8
09:35:30|63624.8
09:35:32|63624.8
09:35:32|63624.79
09:35:34|63624.79
09:35:35|63624.8
09:35:37|63624.8
09:35:38|63624.79
09:35:39|63624.79
09:35:40|63624.8
09:35:41|63624.79
09:35:42|63624.79
09:35:43|63624.8
09:35:44|63624.79
09:35:45|63624.8
09:35:46|63624.8
09:35:47|63624.8
09:35:48|63624.8
09:35:49|63630.69
09:35:51|63630.77
09:35:51|63630.76
09:35:52|63634.58
09:35:53|63634.81
09:35:54|63634.81
09:35:55|63634.81
09:35:57|63634.81
09:35:58|63636.73
09:35:58|63636.74
09:35:59|63636.73
09:36:00|63636.74
09:36:02|63636.73
09:36:02|63636.73
09:36:03|63636.74
09:36:05|63636.74
09:36:06|63636.73
09:36:07|63636.73
09:36:08|63636.73
09:36:09|63636.74
09:36:10|63636.74
09:36:11|63636.74
09:36:12|63636.73
09:36:14|63636.73
09:36:14|63636.73
09:36:15|63636.73
09:36:17|63636.73
09:36:18|63636.73
09:36:20|63637.33
09:36:20|63637.58
09:36:22|63637.57
09:36:23|63637.57
09:36:23|63643.97
09:36:24|63643.97
09:36:26|63660.07
09:36:27|63659.73
09:36:28|63659.73
09:36:29|63659.74
09:36:30|63659.74
09:36:31|63673.91
09:36:31|63665.19
09:36:33|63661.41
09:36:34|63661.41
09:36:35|63661.4
09:36:36|63661.41
09:36:38|63661.41
09:36:39|63661.41
09:36:39|63661.41
09:36:40|63661.41
09:36:41|63671.36
09:36:42|63671.91
09:36:44|63671.91
09:36:45|63671.91
09:36:46|63671.92
09:36:47|63671.91
09:36:48|63671.91
09:36:49|63671.91
09:36:51|63671.91
09:36:51|63671.91
09:36:52|63671.91
09:36:54|63665.92
09:36:54|63665.91
09:36:55|63665.92
09:36:57|63648.42
09:36:57|63648.19
09:36:59|63645.04
09:36:59|63640.01
09:37:01|63636.74
09:37:01|63615.29
09:37:03|63615.4
09:37:04|63614.68
09:37:04|63614.67
09:37:06|63614.67
09:37:07|63614.68
09:37:07|63614.67
09:37:09|63614.68
09:37:10|63614.68
09:37:11|63614.67
09:37:12|63614.68
09:37:14|63614.68
09:37:14|63614.68
09:37:15|63614.67
09:37:17|63601.93
09:37:17|63601.93
09:37:18|63601.93
09:37:20|63601.94
09:37:21|63601.94
09:37:23|63601.93
09:37:24|63601.93
09:37:25|63601.94
09:37:26|63601.94
09:37:27|63600.
09:37:28|63600.01
09:37:30|63600.01
09:37:31|63600.01
09:37:32|63600.
09:37:33|63600.
09:37:34|63604.38
09:37:35|63604.38
09:37:36|63604.38
09:37:38|63604.38
09:37:39|63604.38
09:37:40|63604.37
09:37:40|63604.37
09:37:41|63604.37
09:37:43|63604.37
09:37:44|63604.37
09:37:44|63604.37
09:37:46|63604.37
09:37:47|63604.38
09:37:48|63604.38
09:37:49|63604.38
09:37:50|63600.01
09:37:51|63600.
09:37:52|63600.01
09:37:53|63600.01
09:37:55|63600.01
09:37:56|63600.
09:37:57|63599.99
09:37:58|63596.01
09:37:58|63596.
09:38:00|63596.
09:38:00|63596.01
09:38:02|63596.01
09:38:03|63596.01
09:38:04|63596.01
09:38:04|63596.
09:38:06|63596.
09:38:07|63596.01
09:38:08|63596.01
09:38:09|63596.01
09:38:10|63595.74
09:38:12|63594.17
09:38:12|63593.56
09:38:13|63593.56
09:38:14|63600.01
09:38:16|63600.01
09:38:16|63600.01
09:38:17|63600.01
09:38:18|63600.
09:38:19|63600.01
09:38:21|63600.01
09:38:23|63600.02
09:38:24|63600.01
09:38:25|63600.02
09:38:26|63614.65
09:38:27|63614.66
09:38:28|63614.66
09:38:29|63614.65
09:38:30|63614.66
09:38:31|63614.66
09:38:32|63614.65
09:38:33|63614.65
09:38:35|63614.66
09:38:35|63625.71
09:38:36|63625.71
09:38:37|63625.71
09:38:39|63625.7
09:38:39|63625.7
09:38:41|63625.71
09:38:41|63625.7
09:38:43|63625.71
09:38:43|63625.7
09:38:44|63625.71
09:38:45|63625.71
09:38:46|63625.7
09:38:47|63625.71
09:38:49|63625.71
09:38:49|63625.71
09:38:50|63625.71
09:38:51|63625.71
09:38:53|63625.7
09:38:54|63625.71
09:38:54|63625.71
09:38:56|63625.7
09:38:57|63625.7
09:38:57|63625.71
09:38:59|63625.7
09:39:00|63625.71
09:39:01|63628.46
09:39:02|63628.46
09:39:03|63628.68
09:39:04|63631.23
09:39:06|63640.
09:39:07|63644.51
09:39:07|63646.
09:39:09|63645.99
09:39:10|63646.
09:39:10|63646.
09:39:12|63646.
09:39:13|63646.
09:39:14|63646.
09:39:14|63645.99
09:39:16|63646.
09:39:17|63646.
09:39:17|63648.98
09:39:19|63648.99
09:39:19|63648.98
09:39:20|63648.98
09:39:23|63648.99
09:39:25|63648.99
09:39:25|63648.98
09:39:26|63648.98
09:39:27|63648.98
09:39:28|63648.98
09:39:30|63648.99
09:39:30|63648.98
09:39:32|63648.99
09:39:33|63641.84
09:39:34|63638.63
09:39:35|63631.52
09:39:36|63628.47
09:39:38|63628.48
09:39:39|63625.71
09:39:40|63617.35
09:39:41|63617.33
09:39:42|63614.92
09:39:42|63614.67
09:39:44|63614.67
09:39:45|63614.67
09:39:46|63604.38
09:39:46|63604.38
09:39:48|63604.37
09:39:49|63604.38
09:39:50|63604.38
09:39:51|63604.38
09:39:52|63604.37
09:39:53|63604.37
09:39:54|63604.38
09:39:55|63601.64
09:39:56|63601.44
09:39:57|63601.44
09:39:58|63601.44
09:39:59|63601.44
09:40:00|63601.44
09:40:01|63601.44
09:40:02|63601.44
09:40:03|63600.01
09:40:05|63599.99
09:40:05|63597.25
09:40:06|63596.
09:40:08|63596.
09:40:09|63587.53
09:40:10|63587.54
09:40:11|63587.53
09:40:12|63587.53
09:40:13|63587.53
09:40:14|63587.53
09:40:15|63587.54
09:40:17|63587.54
09:40:18|63587.54
09:40:18|63587.54
09:40:19|63587.53
09:40:20|63587.54
09:40:21|63587.53
09:40:23|63587.54
09:40:25|63587.54
09:40:26|63587.54
09:40:27|63587.54
09:40:29|63587.53
09:40:30|63587.53
09:40:32|63587.54
09:40:33|63587.54
09:40:34|63587.54
09:40:36|63587.53
09:40:37|63587.54
09:40:38|63587.54
09:40:40|63587.54
09:40:40|63587.54
09:40:42|63587.54
09:40:43|63587.54
09:40:43|63587.54
09:40:45|63587.53
09:40:46|63587.53
09:40:48|63587.54
09:40:48|63587.54
09:40:49|63587.53
09:40:50|63587.53
09:40:51|63587.54
09:40:52|63587.53
09:40:53|63587.54
09:40:55|63583.33
09:40:55|63583.34
09:40:56|63583.33
09:40:57|63583.33
09:40:59|63571.68
09:40:59|63571.69
09:41:00|63571.68
09:41:01|63569.24
09:41:03|63569.23
09:41:04|63569.23
09:41:05|63569.23
09:41:07|63568.93
09:41:07|63568.93
09:41:09|63565.95
09:41:10|63562.34
09:41:10|63562.35
09:41:11|63561.25
09:41:12|63561.25
09:41:14|63561.25
09:41:15|63561.25
09:41:15|63561.25
09:41:17|63561.24
09:41:18|63561.24
09:41:18|63561.25
09:41:20|63564.99
09:41:21|63564.99
09:41:23|63564.99
09:41:24|63564.99
09:41:25|63564.99
09:41:27|63564.99
09:41:28|63564.99
09:41:28|63564.99
09:41:30|63564.99
09:41:31|63564.98
09:41:32|63573.42
09:41:32|63573.41
09:41:34|63573.42
09:41:35|63570.94
09:41:36|63570.93
09:41:37|63570.94
09:41:39|63567.6
09:41:39|63564.97
09:41:41|63564.81
09:41:42|63564.81
09:41:43|63564.81
09:41:44|63564.81
09:41:45|63564.81
09:41:46|63564.82
09:41:47|63564.81
09:41:48|63564.82
09:41:49|63564.81
09:41:50|63564.81
09:41:52|63564.81
09:41:52|63564.81
09:41:54|63560.14
09:41:55|63560.01
09:41:56|63560.
09:41:58|63560.01
09:41:59|63560.01
09:42:00|63560.01
09:42:00|63560.
09:42:01|63558.2
09:42:02|63558.19
09:42:03|63555.41
09:42:04|63555.41
09:42:05|63555.42
09:42:07|63555.42
09:42:08|63555.41
09:42:09|63555.42
09:42:09|63546.06
09:42:10|63546.07
09:42:11|63546.07
09:42:13|63549.11
09:42:14|63549.11
09:42:15|63549.1
09:42:16|63549.1
09:42:17|63549.1
09:42:18|63549.1
09:42:19|63544.47
09:42:20|63538.47
09:42:21|63516.65
09:42:22|63527.09
09:42:23|63527.08
09:42:24|63527.08
09:42:25|63527.08
09:42:26|63527.09
09:42:28|63527.09
09:42:30|63527.08
09:42:31|63527.09
09:42:32|63533.58
09:42:34|63535.35
09:42:34|63535.35
09:42:35|63535.35
09:42:38|63522.79
09:42:39|63522.78
09:42:40|63525.2
09:42:41|63529.51
09:42:42|63529.5
09:42:43|63529.51
09:42:44|63529.5
09:42:45|63529.5
09:42:46|63529.5
09:42:47|63529.5
09:42:48|63529.5
09:42:49|63529.5
09:42:50|63529.5
09:42:51|63529.51
09:42:53|63529.51
09:42:53|63529.51
09:42:55|63529.51
09:42:56|63529.51
09:42:56|63529.5
09:42:57|63529.5
09:42:58|63529.5
09:43:00|63529.51
09:43:00|63529.51
09:43:01|63529.5
09:43:02|63529.51
09:43:03|63529.5
09:43:04|63513.74
09:43:05|63521.17
09:43:07|63521.17
09:43:08|63522.79
09:43:09|63522.78
09:43:11|63522.78
09:43:12|63524.41
09:43:13|63525.25
09:43:14|63525.26
09:43:15|63525.25
09:43:16|63525.25
09:43:17|63525.25
09:43:17|63525.25
09:43:19|63525.25
09:43:20|63525.25
09:43:21|63529.5
09:43:22|63530.26
09:43:23|63530.26
09:43:24|63531.95
09:43:25|63535.35
09:43:27|63538.47
09:43:28|63550.84
09:43:29|63551.99
09:43:31|63551.99
09:43:31|63559.31
09:43:32|63563.6
09:43:33|63560.98
09:43:35|63560.97
09:43:36|63560.98
09:43:37|63560.98
09:43:38|63560.98
09:43:39|63560.97
09:43:40|63565.48
09:43:41|63565.47
09:43:43|63565.47
09:43:43|63565.47
09:43:44|63565.47
09:43:46|63565.48
09:43:46|63565.48
09:43:48|63565.48
09:43:48|63565.48
09:43:49|63565.47
09:43:51|63565.48
09:43:52|63565.47
09:43:52|63565.47
09:43:54|63565.48
09:43:54|63572.75
09:43:56|63572.76
09:43:57|63572.75
09:43:57|63572.75
09:43:59|63572.76
09:43:59|63572.76
09:44:01|63572.76
09:44:02|63572.75
09:44:03|63572.77
09:44:04|63568.3
09:44:05|63568.3
09:44:06|63568.29
09:44:07|63568.3
09:44:08|63568.3
09:44:09|63568.29
09:44:10|63568.29
09:44:11|63568.29
09:44:12|63568.29
09:44:13|63568.3
09:44:15|63568.29
09:44:16|63568.3
09:44:17|63568.29
09:44:18|63568.29
09:44:19|63568.3
09:44:20|63568.29
09:44:21|63568.29
09:44:22|63568.29
09:44:23|63568.29
09:44:24|63568.29
09:44:25|63560.14
09:44:26|63543.99
09:44:27|63543.99
09:44:29|63547.69
09:44:30|63547.69
09:44:31|63553.95
09:44:32|63553.94
09:44:33|63546.87
09:44:35|63546.87
09:44:36|63546.86
09:44:37|63547.59
09:44:38|63547.59
09:44:39|63547.59
09:44:40|63547.59
09:44:41|63547.59
09:44:42|63547.59
09:44:43|63547.59
09:44:45|63547.6
09:44:46|63547.6
09:44:47|63547.6
09:44:48|63559.2
09:44:50|63553.5
09:44:50|63552.71
09:44:53|63548.52
09:44:53|63548.
09:44:56|63548.
09:44:58|63548.
09:44:58|63548.01
09:44:59|63548.
09:45:00|63548.01
09:45:01|63549.35
09:45:02|63549.34
09:45:04|63549.34
09:45:06|63549.35
09:45:08|63552.6
09:45:08|63552.6
09:45:11|63561.67
09:45:11|63566.56
09:45:13|63557.36
09:45:14|63557.35
09:45:15|63557.35
09:45:16|63557.35
09:45:17|63557.36
09:45:18|63551.84
09:45:19|63549.35
09:45:20|63541.99
09:45:21|63541.99
09:45:23|63541.98
09:45:24|63541.99
09:45:25|63541.99
09:45:26|63541.99
09:45:27|63541.99
09:45:28|63541.99
09:45:29|63541.98
09:45:31|63544.36
09:45:31|63544.37
09:45:33|63544.36
09:45:33|63544.36
09:45:34|63544.37
09:45:36|63544.36
09:45:38|63544.37
09:45:39|63544.36
09:45:40|63544.36
09:45:41|63544.36
09:45:42|63544.36
09:45:43|63544.37
09:45:45|63544.36
09:45:46|63544.37
09:45:47|63544.37
09:45:48|63544.36
09:45:50|63540.01
09:45:52|63540.01
09:45:53|63540.01
09:45:53|63540.01
09:45:54|63540.
09:45:56|63544.35
09:45:57|63551.77
09:45:58|63551.77
09:45:59|63551.77
09:46:00|63551.78
09:46:02|63551.77
09:46:03|63551.77
09:46:04|63551.78
09:46:05|63551.78
09:46:06|63551.77
09:46:08|63551.77
09:46:09|63551.78
09:46:09|63551.78
09:46:10|63551.78
09:46:12|63551.77
09:46:13|63551.77
09:46:13|63551.77
09:46:15|63551.77
09:46:16|63551.78
09:46:17|63551.78
09:46:19|63551.77
09:46:20|63551.77
09:46:21|63551.77
09:46:22|63551.78
09:46:24|63551.77
09:46:24|63547.37
09:46:26|63540.
09:46:27|63523.78
09:46:28|63520.64
09:46:28|63520.64
09:46:30|63520.64
09:46:30|63520.64
09:46:32|63520.63
09:46:32|63525.23
09:46:34|63526.87
09:46:35|63530.14
09:46:35|63530.14
09:46:37|63530.13
09:46:39|63530.14
09:46:39|63530.13
09:46:40|63524.1
09:46:42|63520.63
09:46:43|63507.85
09:46:44|63507.86
09:46:45|63507.85
09:46:47|63507.86
09:46:48|63504.
09:46:50|63504.
09:46:51|63504.
09:46:52|63504.
09:46:53|63504.
09:46:54|63503.99
09:46:55|63504.
09:46:56|63500.66
09:46:57|63483.94
09:46:58|63460.37
09:46:59|63465.08
09:47:00|63457.58
09:47:01|63470.48
09:47:02|63470.49
09:47:03|63470.49
09:47:05|63479.39
09:47:06|63481.87
09:47:07|63481.87
09:47:08|63488.77
09:47:09|63489.3
09:47:11|63489.3
09:47:11|63489.3
09:47:12|63489.29
09:47:13|63489.3
09:47:15|63489.29
09:47:15|63489.29
09:47:16|63489.29
09:47:18|63489.3
09:47:20|63481.86
09:47:20|63478.93
09:47:22|63476.48
09:47:23|63476.48
09:47:24|63476.48
09:47:25|63476.48
09:47:26|63476.47
09:47:27|63476.48
09:47:29|63462.2
09:47:29|63458.1
09:47:30|63457.95
09:47:31|63450.87
09:47:32|63450.
09:47:33|63450.01
09:47:35|63446.01
09:47:35|63446.
09:47:36|63446.01
09:47:37|63446.01
09:47:40|63446.01
09:47:41|63446.
09:47:42|63446.01
09:47:43|63446.
09:47:44|63446.01
09:47:46|63446.01
09:47:47|63446.
09:47:47|63420.
09:47:49|63420.
09:47:50|63420.
09:47:51|63420.
09:47:52|63416.13
09:47:53|63416.13
09:47:54|63414.12
09:47:55|63414.12
09:47:56|63417.1
09:47:58|63417.1
09:47:59|63418.66
09:48:00|63418.66
09:48:00|63418.65
09:48:02|63418.66
09:48:02|63418.66
09:48:03|63418.65
09:48:04|63414.12
09:48:06|63414.11
09:48:07|63414.12
09:48:08|63414.12
09:48:09|63418.87
09:48:10|63418.87
09:48:11|63429.79
09:48:12|63434.73
09:48:13|63434.73
09:48:14|63434.73
09:48:15|63436.32
09:48:16|63431.33
09:48:18|63431.33
09:48:18|63431.33
09:48:19|63419.99
09:48:20|63419.99
09:48:21|63416.14
09:48:22|63416.14
09:48:23|63414.12
09:48:24|63414.12
09:48:25|63414.11
09:48:26|63413.79
09:48:27|63411.
09:48:29|63405.73
09:48:30|63349.21
09:48:31|63345.46
09:48:32|63336.94
09:48:32|63321.86
09:48:34|63321.85
09:48:35|63309.19
09:48:36|63302.11
09:48:38|63314.12
09:48:38|63314.12
09:48:39|63325.95
09:48:41|63337.92
09:48:42|63335.31
09:48:43|63353.83
09:48:45|63359.98
09:48:46|63359.99
09:48:47|63361.58
09:48:49|63372.
09:48:50|63372.
09:48:50|63371.99
09:48:52|63372.
09:48:52|63374.28
09:48:54|63377.74
09:48:54|63377.73
09:48:56|63377.73
09:48:57|63364.44
09:48:58|63340.85
09:48:59|63340.84
09:49:00|63340.85
09:49:02|63349.89
09:49:03|63356.44
09:49:04|63365.27
09:49:04|63385.85
09:49:06|63385.85
09:49:06|63385.86
09:49:08|63391.12
09:49:09|63376.22
09:49:10|63382.08
09:49:11|63387.33
09:49:12|63382.07
09:49:13|63376.36
09:49:14|63376.36
09:49:15|63376.36
09:49:16|63376.35
09:49:17|63353.85
09:49:18|63353.85
09:49:19|63353.84
09:49:20|63353.85
09:49:21|63336.15
09:49:23|63337.08
09:49:23|63337.08
09:49:25|63346.1
09:49:25|63342.48
09:49:27|63345.14
09:49:27|63345.13
09:49:28|63345.14
09:49:29|63345.14
09:49:30|63345.14
09:49:32|63339.6
09:49:32|63345.14
09:49:34|63345.14
09:49:34|63345.14
09:49:35|63341.97
09:49:37|63335.29
09:49:37|63335.28
09:49:38|63335.29
09:49:40|63335.29
09:49:42|63345.14
09:49:42|63353.14
09:49:43|63356.6
09:49:44|63359.7
09:49:46|63373.35
09:49:47|63373.36
09:49:48|63373.36
09:49:49|63365.37
09:49:50|63365.38
09:49:51|63365.38
09:49:52|63365.38
09:49:54|63384.62
09:49:54|63396.6
09:49:56|63406.26
09:49:56|63406.26
09:49:57|63406.25
09:49:59|63406.26
09:49:59|63406.26
09:50:00|63400.01
09:50:02|63396.56
09:50:04|63384.63
09:50:05|63370.41
09:50:06|63365.37
09:50:07|63360.01
09:50:08|63355.6
09:50:09|63347.39
09:50:10|63347.4
09:50:11|63347.4
09:50:13|63340.01
09:50:14|63344.94
09:50:15|63345.76
09:50:16|63356.42
09:50:17|63356.41
09:50:19|63356.42
09:50:20|63359.69
09:50:20|63357.68
09:50:22|63352.32
09:50:23|63344.93
09:50:23|63344.94
09:50:25|63344.94
09:50:27|63344.94
09:50:27|63344.94
09:50:28|63344.94
09:50:30|63347.4
09:50:31|63345.07
09:50:32|63345.07
09:50:33|63345.07
09:50:34|63346.58
09:50:35|63352.31
09:50:36|63347.27
09:50:37|63347.27
09:50:38|63347.27
09:50:39|63347.27
09:50:41|63345.08
09:50:41|63345.07
09:50:42|63345.08
09:50:43|63345.08
09:50:44|63345.06
09:50:46|63340.01
09:50:47|63340.01
09:50:47|63340.
09:50:49|63340.01
09:50:49|63340.
09:50:51|63340.01
09:50:52|63340.01
09:50:53|63340.01
09:50:54|63340.01
09:50:55|63340.01
09:50:56|63340.
09:50:57|63340.01
09:50:58|63340.01
09:51:00|63340.
09:51:00|63340.01
09:51:02|63340.01
09:51:02|63340.01
09:51:04|63340.01
09:51:05|63340.01
09:51:06|63340.01
09:51:06|63340.01
09:51:08|63340.01
09:51:09|63332.57
09:51:10|63332.57
09:51:11|63332.57
09:51:12|63317.48
09:51:13|63300.01
09:51:13|63300.01
09:51:15|63300.
09:51:16|63300.
09:51:18|63300.66
09:51:19|63298.66
09:51:20|63298.66
09:51:21|63298.66
09:51:23|63298.66
09:51:24|63298.65
09:51:25|63306.02
09:51:27|63306.22
09:51:27|63313.77
09:51:28|63323.62
09:51:29|63322.77
09:51:31|63317.89
09:51:32|63317.9
09:51:33|63321.86
09:51:35|63326.47
09:51:35|63329.82
09:51:36|63326.48
09:51:38|63326.48
09:51:38|63326.48
09:51:40|63326.47
09:51:41|63326.48
09:51:42|63326.48
09:51:43|63304.38
09:51:44|63318.7
09:51:45|63318.7
09:51:46|63326.48
09:51:47|63326.49
09:51:48|63326.49
09:51:49|63326.49
09:51:50|63326.48
09:51:51|63294.7
09:51:53|63294.7
09:51:53|63294.7
09:51:54|63294.7
09:51:55|63299.81
09:51:56|63294.7
09:51:57|63294.7
09:51:58|63294.7
09:51:59|63294.7
09:52:00|63294.7
09:52:01|63278.06
09:52:02|63277.
09:52:04|63281.8
09:52:04|63299.81
09:52:05|63315.8
09:52:06|63319.54
09:52:07|63319.66
09:52:08|63319.67
09:52:09|63319.67
09:52:10|63319.66
09:52:12|63319.67
09:52:13|63319.66
09:52:14|63319.66
09:52:15|63326.48
09:52:16|63326.48
09:52:17|63332.56
09:52:19|63324.45
09:52:19|63324.46
09:52:20|63331.24
09:52:23|63324.44
09:52:24|63324.44
09:52:25|63324.44
09:52:25|63324.44
09:52:27|63331.22
09:52:27|63331.22
09:52:29|63331.23
09:52:30|63332.01
09:52:31|63332.
09:52:32|63332.01
09:52:33|63332.
09:52:34|63332.01
09:52:35|63332.01
09:52:36|63335.08
09:52:37|63338.33
09:52:39|63338.33
09:52:40|63365.37
09:52:41|63365.37
09:52:42|63369.81
09:52:43|63374.46
09:52:44|63374.46
09:52:45|63383.08
09:52:46|63373.64
09:52:47|63343.3
09:52:48|63342.48
09:52:49|63350.32
09:52:50|63356.74
09:52:51|63356.74
09:52:52|63356.74
09:52:54|63356.75
09:52:54|63356.74
09:52:56|63356.74
09:52:57|63356.75
09:52:58|63353.86
09:52:59|63349.82
09:53:00|63357.34
09:53:01|63363.29
09:53:02|63363.3
09:53:03|63367.72
09:53:04|63364.22
09:53:05|63363.41
09:53:06|63363.42
09:53:08|63363.41
09:53:09|63363.41
09:53:10|63363.41
09:53:10|63363.41
09:53:12|63363.42
09:53:13|63367.85
09:53:14|63367.85
09:53:15|63376.1
09:53:16|63376.92
09:53:17|63377.73
09:53:18|63378.56
09:53:19|63384.62
09:53:20|63390.04
09:53:21|63390.03
09:53:23|63390.03
09:53:24|63390.04
09:53:25|63395.99
09:53:26|63405.13
09:53:27|63400.26
09:53:28|63400.27
09:53:29|63400.27
09:53:31|63400.28
09:53:32|63396.61
09:53:33|63396.6
09:53:34|63396.61
09:53:36|63396.61
09:53:37|63394.08
09:53:38|63394.07
09:53:39|63394.09
09:53:40|63398.74
09:53:41|63400.
09:53:42|63408.52
09:53:43|63412.72
09:53:44|63412.73
09:53:45|63412.73
09:53:47|63412.73
09:53:48|63412.72
09:53:49|63412.72
09:53:50|63412.72
09:53:52|63412.73
09:53:53|63414.
09:53:53|63415.39
09:53:54|63418.17
09:53:55|63419.45
09:53:57|63426.6
09:53:58|63416.28
09:53:59|63416.29
09:54:00|63416.29
09:54:01|63416.28
09:54:02|63416.29
09:54:03|63416.28
09:54:04|63422.02
09:54:05|63422.02
09:54:06|63422.01
09:54:07|63423.66
09:54:08|63423.65
09:54:09|63423.65
09:54:10|63412.72
09:54:11|63412.72
09:54:12|63401.9
09:54:13|63401.91
09:54:14|63401.9
09:54:15|63401.9
09:54:16|63410.58
09:54:17|63414.63
09:54:18|63411.37
09:54:19|63411.37
09:54:20|63411.36
09:54:22|63408.08
09:54:23|63408.9
09:54:25|63411.96
09:54:26|63411.95
09:54:27|63419.72
09:54:28|63422.02
09:54:29|63425.45
09:54:30|63426.59
09:54:31|63426.6
09:54:32|63430.31
09:54:33|63430.31
09:54:34|63430.31
09:54:35|63430.31
09:54:36|63436.78
09:54:38|63438.
09:54:38|63437.99
09:54:40|63439.99
09:54:40|63439.99
09:54:41|63439.99
09:54:42|63465.87
09:54:45|63467.17
09:54:46|63467.18
09:54:46|63459.79
09:54:48|63459.8
09:54:48|63454.65
09:54:49|63454.65
09:54:51|63454.64
09:54:52|63454.65
09:54:53|63454.65
09:54:54|63454.65
09:54:55|63454.64
09:54:57|63454.64
09:54:57|63454.64
09:54:59|63454.65
09:55:00|63440.49
09:55:00|63440.5
09:55:02|63440.5
09:55:03|63440.5
09:55:04|63440.5
09:55:05|63440.49
09:55:07|63440.49
09:55:07|63448.2
09:55:08|63448.27
09:55:09|63448.26
09:55:10|63444.15
09:55:11|63441.05
09:55:12|63441.04
09:55:14|63441.05
09:55:14|63445.8
09:55:15|63455.62
09:55:16|63455.62
09:55:17|63455.61
09:55:18|63448.45
09:55:20|63446.37
09:55:21|63448.34
09:55:23|63455.31
09:55:23|63455.32
09:55:24|63455.32
09:55:25|63455.32
09:55:26|63455.32
09:55:28|63459.89
09:55:29|63463.02
09:55:30|63467.03
09:55:31|63469.67
09:55:31|63474.65
09:55:33|63476.92
09:55:33|63483.77
09:55:35|63496.53
09:55:36|63495.99
09:55:37|63491.25
09:55:38|63491.25
09:55:39|63491.26
09:55:40|63497.59
09:55:41|63513.9
09:55:43|63509.1
09:55:43|63500.01
09:55:44|63505.36
09:55:46|63517.43
09:55:47|63523.38
09:55:47|63523.39
09:55:48|63535.76
09:55:50|63528.41
09:55:51|63528.4
09:55:52|63528.4
09:55:52|63534.42
09:55:54|63534.42
09:55:55|63534.42
09:55:55|63534.43
09:55:57|63538.46
09:55:58|63538.46
09:55:59|63538.47
09:55:59|63538.47
09:56:01|63556.24
09:56:03|63548.53
09:56:04|63541.06
09:56:05|63541.06
09:56:05|63541.05
09:56:07|63530.99
09:56:07|63528.39
09:56:08|63538.15
09:56:09|63538.93
09:56:10|63538.93
09:56:11|63538.94
09:56:12|63538.94
09:56:14|63529.61
09:56:14|63541.71
09:56:16|63545.19
09:56:17|63545.19
09:56:17|63545.2
09:56:19|63545.19
09:56:20|63545.19
09:56:21|63539.39
09:56:21|63552.11
09:56:22|63545.49
09:56:25|63545.49
09:56:25|63552.11
09:56:27|63569.24
09:56:28|63565.28
09:56:28|63563.83
09:56:29|63563.83
09:56:30|63552.12
09:56:32|63552.12
09:56:33|63552.12
09:56:34|63554.57
09:56:36|63554.01
09:56:37|63551.86
09:56:37|63531.7
09:56:39|63531.69
09:56:40|63528.4
09:56:41|63526.11
09:56:43|63527.77
09:56:43|63528.4
09:56:45|63533.75
09:56:47|63535.22
09:56:47|63539.23
09:56:48|63539.67
09:56:50|63539.67
09:56:50|63539.67
09:56:52|63539.66
09:56:53|63539.67
09:56:54|63539.67
09:56:55|63539.67
09:56:55|63528.6
09:56:56|63528.6
09:56:58|63528.6
09:56:59|63528.6
09:57:00|63528.61
09:57:01|63528.61
09:57:02|63528.61
09:57:03|63528.61
09:57:05|63528.61
09:57:05|63528.6
09:57:06|63528.6
09:57:08|63528.6
09:57:09|63528.61
09:57:10|63511.18
09:57:12|63516.57
09:57:12|63516.57
09:57:13|63516.57
09:57:14|63516.56
09:57:15|63516.56
09:57:16|63516.56
09:57:17|63516.56
09:57:18|63516.56
09:57:19|63516.57
09:57:20|63511.13
09:57:21|63511.13
09:57:23|63511.13
09:57:24|63511.13
09:57:24|63511.12
09:57:26|63511.12
09:57:27|63516.56
09:57:29|63516.56
09:57:30|63516.56
09:57:31|63516.57
09:57:32|63516.56
09:57:33|63516.57
09:57:34|63516.57
09:57:35|63523.62
09:57:36|63526.11
09:57:37|63526.11
09:57:38|63526.1
09:57:40|63526.11
09:57:40|63526.1
09:57:42|63532.74
09:57:43|63535.65
09:57:44|63543.53
09:57:44|63543.53
09:57:46|63543.54
09:57:47|63543.53
09:57:47|63543.53
09:57:49|63543.54
09:57:50|63543.54
09:57:51|63543.76
09:57:53|63545.15
09:57:54|63546.28
09:57:55|63546.29
09:57:55|63546.29
09:57:56|63546.29
09:57:57|63546.28
09:57:58|63548.04
09:57:59|63548.04
09:58:00|63550.26
09:58:02|63550.5
09:58:02|63550.5
09:58:03|63550.5
09:58:04|63550.49
09:58:06|63550.49
09:58:06|63550.49
09:58:08|63550.49
09:58:09|63551.84
09:58:10|63551.83
09:58:10|63551.88
09:58:12|63551.89
09:58:13|63551.89
09:58:14|63560.
09:58:15|63560.
09:58:15|63559.99
09:58:16|63560.
09:58:18|63568.57
09:58:19|63569.24
09:58:20|63569.24
09:58:21|63569.24
09:58:22|63571.98
09:58:23|63581.8
09:58:24|63595.24
09:58:26|63606.75
09:58:28|63596.81
09:58:28|63595.99
09:58:30|63596.
09:58:31|63596.
09:58:33|63595.99
09:58:34|63595.99
09:58:35|63596.
09:58:37|63595.99
09:58:38|63596.
09:58:38|63595.99
09:58:39|63609.7
09:58:42|63609.71
09:58:42|63610.65
09:58:44|63614.6
09:58:44|63614.67
09:58:45|63619.14
09:58:47|63619.14
09:58:48|63619.14
09:58:49|63619.13
09:58:50|63614.61
09:58:52|63614.6
09:58:52|63614.6
09:58:53|63614.61
09:58:54|63644.23
09:58:55|63645.99
09:58:56|63645.99
09:58:58|63645.99
09:58:58|63646.
09:59:00|63638.99
09:59:01|63638.99
09:59:01|63632.36
09:59:02|63624.88
09:59:04|63614.61
09:59:04|63614.6
09:59:05|63614.6
09:59:07|63614.61
09:59:08|63615.22
09:59:09|63615.22
09:59:10|63618.14
09:59:11|63618.14
09:59:12|63618.14
09:59:13|63624.75
09:59:15|63624.75
09:59:15|63624.76
09:59:16|63624.76
09:59:17|63624.76
09:59:19|63624.76
09:59:19|63624.76
09:59:21|63618.15
09:59:21|63618.15
09:59:22|63618.14
09:59:23|63618.14
09:59:25|63618.15
09:59:26|63618.15
09:59:28|63618.15
09:59:28|63618.14
09:59:30|63614.62
09:59:32|63614.61
09:59:33|63614.61
09:59:34|63614.61
09:59:35|63614.61
09:59:36|63614.61
09:59:37|63614.99
09:59:39|63614.99
09:59:39|63614.99
09:59:40|63615.
09:59:41|63615.03
09:59:42|63615.02
09:59:44|63615.02
09:59:45|63615.03
09:59:46|63615.03
09:59:48|63615.03
09:59:48|63615.02
09:59:50|63616.31
09:59:50|63615.
09:59:51|63615.01
09:59:53|63615.01
09:59:53|63615.01
09:59:55|63615.01
09:59:56|63615.01
09:59:56|63615.01
09:59:58|63615.01
09:59:59|63615.
10:00:00|63615.01
10:00:02|63615.01
10:00:02|63615.
10:00:03|63615.01
10:00:04|63615.
10:00:07|63615.01
10:00:08|63617.06
10:00:09|63622.71
10:00:10|63623.22
10:00:11|63632.35
10:00:13|63646.01
10:00:13|63646.02
10:00:14|63649.68
10:00:15|63651.9
10:00:17|63651.89
10:00:18|63651.9
10:00:19|63659.48
10:00:20|63650.75
10:00:21|63650.74
10:00:22|63654.35
10:00:23|63658.07
10:00:24|63658.06
10:00:25|63659.99
10:00:27|63671.99
10:00:29|63673.97
10:00:30|63673.97
10:00:31|63673.97
10:00:31|63680.81
10:00:33|63690.
10:00:34|63689.87
10:00:35|63689.87
10:00:35|63689.87
10:00:37|63689.88
10:00:41|63708.96
10:00:42|63697.18
10:00:43|63697.18
10:00:44|63697.18
10:00:45|63697.18
10:00:47|63710.64
10:00:47|63710.65
10:00:49|63710.65
10:00:51|63710.65
10:00:51|63710.65
10:00:52|63710.65
10:00:53|63710.65
10:00:54|63713.1
10:00:55|63717.07
10:00:56|63718.15
10:00:57|63715.36
10:00:58|63711.47
10:01:00|63710.66
10:01:00|63710.65
10:01:01|63709.54
10:01:02|63701.55
10:01:03|63701.55
10:01:04|63701.54
10:01:05|63701.55
10:01:06|63701.55
10:01:07|63710.64
10:01:08|63718.15
10:01:10|63718.16
10:01:10|63734.58
10:01:11|63740.05
10:01:12|63745.99
10:01:13|63745.98
10:01:14|63745.98
10:01:16|63745.99
10:01:16|63750.
10:01:17|63749.99
10:01:18|63766.71
10:01:19|63770.73
10:01:21|63771.4
10:01:21|63769.31
10:01:23|63767.34
10:01:24|63761.01
10:01:24|63753.54
10:01:25|63749.38
10:01:28|63745.23
10:01:28|63750.17
10:01:29|63756.55
10:01:30|63756.56
10:01:32|63756.55
10:01:32|63754.36
10:01:33|63751.01
10:01:35|63726.97
10:01:36|63725.01
10:01:37|63725.01
10:01:38|63725.01
10:01:39|63725.01
10:01:41|63725.04
10:01:42|63739.63
10:01:42|63739.62
10:01:43|63739.63
10:01:44|63739.62
10:01:46|63729.91
10:01:47|63729.91
10:01:48|63729.9
10:01:49|63729.9
10:01:50|63729.9
10:01:51|63729.9
10:01:52|63729.91
10:01:54|63729.91
10:01:54|63729.9
10:01:57|63734.43
10:01:58|63734.44
10:01:58|63741.91
10:02:00|63741.91
10:02:01|63746.89
10:02:01|63746.89
10:02:02|63742.75
10:02:04|63731.95
10:02:05|63729.91
10:02:05|63729.91
10:02:07|63729.91
10:02:07|63729.9
10:02:08|63729.91
10:02:09|63729.91
10:02:10|63729.9
10:02:12|63732.67
10:02:12|63732.67
10:02:14|63744.39
10:02:16|63746.98
10:02:16|63753.52
10:02:17|63756.54
10:02:19|63759.99
10:02:19|63769.11
10:02:20|63769.12
10:02:22|63769.11
10:02:22|63769.12
10:02:23|63781.81
10:02:24|63781.81
10:02:25|63781.82
10:02:26|63781.81
10:02:27|63763.49
10:02:29|63763.49
10:02:30|63763.5
10:02:31|63763.5
10:02:32|63760.17
10:02:33|63755.52
10:02:34|63729.9
10:02:35|63729.9
10:02:36|63725.01
10:02:37|63725.
10:02:39|63725.
10:02:40|63725.
10:02:41|63719.52
10:02:42|63719.51
10:02:43|63719.51
10:02:44|63719.51
10:02:45|63719.51
10:02:47|63719.51
10:02:47|63715.05
10:02:49|63705.39
10:02:49|63697.36
10:02:51|63697.36
10:02:51|63697.35
10:02:53|63697.35
10:02:54|63686.26
10:02:55|63684.63
10:02:56|63684.64
10:02:56|63684.64
10:02:58|63695.43
10:02:59|63702.06
10:03:00|63702.06
10:03:02|63711.2
10:03:03|63710.06
10:03:03|63710.06
10:03:04|63719.09
10:03:05|63723.07
10:03:06|63723.07
10:03:07|63723.07
10:03:08|63723.08
10:03:09|63723.07
10:03:10|63723.08
10:03:12|63723.07
10:03:13|63723.07
10:03:14|63723.07
10:03:15|63723.08
10:03:16|63723.07
10:03:17|63723.08
10:03:18|63723.08
10:03:19|63723.08
10:03:20|63723.07
10:03:21|63702.73
10:03:22|63695.31
10:03:23|63695.31
10:03:25|63695.32
10:03:26|63695.31
10:03:26|63695.31
10:03:27|63695.32
10:03:29|63695.31
10:03:30|63692.94
10:03:31|63692.3
10:03:32|63686.3
10:03:33|63674.68
10:03:34|63661.53
10:03:35|63650.22
10:03:37|63650.21
10:03:37|63646.03
10:03:39|63669.56
10:03:40|63665.55
10:03:40|63662.24
10:03:42|63662.24
10:03:43|63662.24
10:03:43|63662.23
10:03:44|63662.24
10:03:45|63662.23
10:03:47|63662.23
10:03:48|63662.24
10:03:49|63662.23
10:03:49|63662.23
10:03:51|63662.23
10:03:52|63662.23
10:03:52|63662.24
10:03:54|63662.23
10:03:54|63662.23
10:03:55|63662.23
10:03:57|63662.24
10:03:58|63653.93
10:03:59|63668.64
10:03:59|63668.64
10:04:01|63668.64
10:04:02|63668.64
10:04:03|63668.64
10:04:04|63668.65
10:04:05|63668.65
10:04:06|63668.64
10:04:07|63677.12
10:04:08|63672.46
10:04:09|63672.47
10:04:10|63660.76
10:04:11|63655.59
10:04:12|63650.61
10:04:13|63646.02
10:04:14|63663.56
10:04:15|63663.5
10:04:16|63663.5
10:04:17|63663.5
10:04:18|63663.5
10:04:19|63663.49
10:04:21|63661.51
10:04:21|63661.52
10:04:22|63661.52
10:04:23|63661.51
10:04:24|63661.51
10:04:25|63670.18
10:04:26|63654.8
10:04:27|63658.61
10:04:28|63654.9
10:04:30|63651.39
10:04:31|63651.39
10:04:33|63651.38
10:04:34|63651.38
10:04:35|63651.38
10:04:36|63652.27
10:04:37|63652.79
10:04:38|63652.79
10:04:40|63652.81
10:04:41|63669.99
10:04:42|63669.99
10:04:43|63669.99
10:04:44|63669.98
10:04:45|63669.99
10:04:46|63669.98
10:04:46|63663.59
10:04:47|63663.59
10:04:48|63655.98
10:04:50|63652.8
10:04:51|63652.8
10:04:52|63652.8
10:04:53|63646.04
10:04:54|63646.03
10:04:55|63646.03
10:04:56|63646.04
10:04:57|63646.04
10:04:58|63646.03
10:04:59|63646.03
10:05:00|63646.03
10:05:01|63646.04
10:05:02|63646.04
10:05:03|63646.03
10:05:04|63646.04
10:05:05|63646.03
10:05:06|63655.55
10:05:07|63657.14
10:05:08|63660.41
10:05:09|63660.42
10:05:10|63660.42
10:05:11|63660.42
10:05:12|63660.41
10:05:14|63660.42
10:05:14|63672.62
10:05:15|63672.52
10:05:17|63677.36
10:05:17|63677.36
10:05:18|63677.36
10:05:20|63666.38
10:05:21|63671.35
10:05:21|63671.35
10:05:22|63671.36
10:05:24|63671.35
10:05:25|63667.05
10:05:26|63667.05
10:05:27|63667.05
10:05:28|63667.06
10:05:30|63667.05
10:05:31|63667.06
10:05:33|63674.5
10:05:34|63674.5
10:05:34|63674.5
10:05:37|63674.5
10:05:38|63674.5
10:05:38|63674.5
10:05:40|63674.5
10:05:40|63674.5
10:05:41|63674.51
10:05:42|63679.99
10:05:44|63679.99
10:05:45|63679.99
10:05:46|63679.99
10:05:46|63682.96
10:05:48|63689.62
10:05:49|63689.61
10:05:50|63689.62
10:05:51|63692.3
10:05:52|63692.3
10:05:53|63692.3
10:05:54|63692.3
10:05:56|63692.3
10:05:58|63692.3
10:05:59|63692.31
10:05:59|63692.3
10:06:00|63692.31
10:06:02|63692.3
10:06:03|63692.3
10:06:04|63694.6
10:06:06|63695.3
10:06:06|63695.3
10:06:07|63695.31
10:06:08|63706.66
10:06:09|63706.67
10:06:10|63706.66
10:06:12|63706.66
10:06:12|63708.71
10:06:13|63708.71
10:06:14|63714.51
10:06:15|63719.5
10:06:16|63726.56
10:06:18|63726.57
10:06:19|63710.38
10:06:19|63714.52
10:06:21|63716.07
10:06:22|63716.08
10:06:24|63716.08
10:06:25|63716.07
10:06:25|63716.06
10:06:27|63719.61
10:06:27|63719.62
10:06:28|63719.62
10:06:29|63719.62
10:06:31|63719.62
10:06:33|63719.61
10:06:33|63719.62
10:06:34|63721.47
10:06:36|63721.47
10:06:37|63721.47
10:06:38|63721.47
10:06:39|63726.45
10:06:40|63726.45
10:06:41|63726.45
10:06:43|63726.45
10:06:43|63726.45
10:06:44|63726.45
10:06:45|63726.45
10:06:47|63726.45
10:06:48|63726.45
10:06:49|63726.45
10:06:50|63718.53
10:06:51|63709.34
10:06:53|63709.34
10:06:54|63703.65
10:06:55|63705.52
10:06:57|63705.53
10:06:58|63705.53
10:06:58|63705.52
10:06:59|63705.53
10:07:01|63712.35
10:07:02|63712.34
10:07:03|63712.35
10:07:03|63712.35
10:07:04|63716.18
10:07:06|63716.18
10:07:07|63716.18
10:07:08|63716.18
10:07:09|63720.64
10:07:11|63721.41
10:07:12|63723.65
10:07:12|63724.47
10:07:14|63721.55
10:07:15|63721.55
10:07:15|63722.82
10:07:17|63722.81
10:07:18|63722.81
10:07:19|63722.81
10:07:20|63722.81
10:07:21|63717.01
10:07:22|63716.27
10:07:23|63716.27
10:07:25|63716.28
10:07:26|63716.27
10:07:26|63716.28
10:07:28|63716.28
10:07:29|63716.27
10:07:29|63716.28
10:07:30|63716.28
10:07:31|63716.28
10:07:34|63716.28
10:07:34|63716.27
10:07:35|63716.27
10:07:36|63716.28
10:07:38|63723.18
10:07:39|63723.18
10:07:41|63723.17
10:07:42|63723.17
10:07:43|63723.18
10:07:44|63723.18
10:07:45|63723.18
10:07:47|63723.18
10:07:47|63723.17
10:07:49|63723.17
10:07:49|63723.17
10:07:51|63723.18
10:07:52|63705.52
10:07:53|63705.53
10:07:54|63692.3
10:07:54|63692.3
10:07:56|63692.3
10:07:57|63692.31
10:07:58|63692.3
10:08:00|63692.29
10:08:01|63692.29
10:08:01|63692.3
10:08:02|63692.29
10:08:03|63692.29
10:08:05|63692.29
10:08:05|63692.3
10:08:07|63697.23
10:08:08|63697.24
10:08:08|63684.11
10:08:10|63684.12
10:08:11|63684.12
10:08:11|63684.12
10:08:13|63684.12
10:08:14|63684.11
10:08:15|63684.11
10:08:15|63684.11
10:08:17|63684.11
10:08:18|63684.11
10:08:18|63684.11
10:08:19|63669.93
10:08:20|63662.55
10:08:22|63660.
10:08:23|63651.64
10:08:24|63656.41
10:08:25|63656.4
10:08:26|63656.41
10:08:27|63656.4
10:08:28|63656.4
10:08:30|63656.41
10:08:30|63656.4
10:08:32|63659.43
10:08:33|63659.42
10:08:34|63662.91
10:08:35|63660.58
10:08:36|63660.57
10:08:37|63660.58
10:08:38|63660.58
10:08:39|63664.11
10:08:40|63664.62
10:08:41|63664.61
10:08:42|63664.61
10:08:43|63664.62
10:08:44|63664.61
10:08:46|63664.61
10:08:46|63664.61
10:08:47|63664.62
10:08:49|63664.62
10:08:50|63664.62
10:08:51|63664.62
10:08:52|63664.61
10:08:54|63664.62
10:08:55|63664.62
10:09:01|63664.61
10:09:01|63656.42
10:09:02|63656.41
10:09:04|63656.4
10:09:05|63651.44
10:09:06|63651.37
10:09:07|63651.37
10:09:08|63651.37
10:09:08|63651.38
10:09:09|63651.37
10:09:11|63647.61
10:09:12|63646.02
10:09:13|63627.76
10:09:14|63627.76
10:09:17|63627.77
10:09:17|63627.76
10:09:18|63615.01
10:09:19|63601.65
10:09:20|63600.01
10:09:21|63594.3
10:09:22|63594.3
10:09:23|63594.3
10:09:24|63594.29
10:09:25|63594.3
10:09:27|63594.3
10:09:28|63594.3
10:09:28|63594.29
10:09:29|63589.19
10:09:30|63586.8
10:09:31|63583.34
10:09:32|63583.34
10:09:33|63567.51
10:09:36|63551.99
10:09:36|63555.95
10:09:38|63564.78
10:09:39|63560.17
10:09:39|63580.1
10:09:41|63572.59
10:09:42|63572.6
10:09:43|63572.59
10:09:44|63572.59
10:09:45|63565.01
10:09:46|63565.01
10:09:48|63565.01
10:09:48|63570.66
10:09:49|63570.66
10:09:50|63570.66
10:09:52|63570.67
10:09:52|63570.67
10:09:54|63575.57
10:09:55|63575.56
10:09:56|63581.82
10:09:57|63581.81
10:09:58|63581.81
10:09:59|63583.33
10:10:01|63586.39
10:10:02|63592.5
10:10:03|63592.51
10:10:03|63587.53
10:10:04|63600.
10:10:06|63604.98
10:10:06|63604.99
10:10:07|63604.99
10:10:10|63604.98
10:10:10|63609.11
10:10:11|63614.67
10:10:12|63614.67
10:10:13|63614.67
10:10:14|63614.68
10:10:15|63614.68
10:10:16|63614.68
10:10:17|63611.63
10:10:18|63611.62
10:10:19|63611.62
10:10:21|63611.62
10:10:22|63606.63
10:10:23|63606.63
10:10:24|63614.02
10:10:25|63614.67
10:10:26|63614.67
10:10:27|63614.68
10:10:28|63618.65
10:10:29|63618.66
10:10:31|63622.71
10:10:31|63638.16
10:10:34|63644.23
10:10:34|63644.22
10:10:35|63644.23
10:10:37|63644.22
10:10:38|63644.22
10:10:39|63644.23
10:10:41|63658.63
10:10:42|63658.64
10:10:43|63649.29
10:10:45|63652.98
10:10:46|63652.97
10:10:48|63652.97
10:10:49|63660.95
10:10:50|63660.94
10:10:51|63660.94
10:10:52|63660.94
10:10:53|63660.94
10:10:53|63660.94
10:10:55|63655.61
10:10:56|63655.62
10:10:57|63658.08
10:10:58|63658.08
10:10:58|63660.94
10:11:00|63660.94
10:11:01|63660.94
10:11:01|63660.94
10:11:03|63660.95
10:11:04|63660.95
10:11:05|63660.95
10:11:06|63661.54
10:11:07|63661.53
10:11:08|63661.53
10:11:09|63661.53
10:11:10|63669.26
10:11:12|63669.26
10:11:12|63673.73
10:11:14|63673.72
10:11:15|63668.16
10:11:17|63652.98
10:11:18|63652.99
10:11:19|63652.99
10:11:19|63652.99
10:11:21|63649.28
10:11:22|63634.84
10:11:23|63634.84
10:11:24|63630.76
10:11:25|63620.08
10:11:26|63620.08
10:11:27|63620.08
10:11:28|63622.39
10:11:29|63622.39
10:11:30|63622.4
10:11:31|63622.39
10:11:32|63625.55
10:11:33|63625.56
10:11:34|63625.55
10:11:35|63627.37
10:11:36|63631.51
10:11:38|63632.86
10:11:39|63638.73
10:11:40|63640.88
10:11:41|63640.87
10:11:42|63642.47
10:11:43|63642.48
10:11:44|63642.48
10:11:45|63642.48
10:11:46|63642.48
10:11:48|63642.48
10:11:48|63650.46
10:11:50|63650.47
10:11:51|63652.06
10:11:52|63652.98
10:11:53|63659.27
10:11:54|63660.85
10:11:55|63660.85
10:11:56|63660.86
10:11:58|63674.4
10:11:59|63674.4
10:12:01|63674.39
10:12:01|63669.7
10:12:02|63668.87
10:12:04|63660.86
10:12:04|63660.85
10:12:05|63660.85
10:12:06|63660.86
10:12:07|63660.85
10:12:08|63660.85
10:12:09|63660.86
10:12:11|63648.86
10:12:12|63654.76
10:12:14|63654.76
10:12:14|63654.76
10:12:16|63654.75
10:12:17|63654.75
10:12:18|63661.75
10:12:19|63661.75
10:12:20|63663.05
10:12:21|63663.05
10:12:22|63663.04
10:12:23|63663.04
10:12:24|63660.01
10:12:25|63660.01
10:12:26|63658.9
10:12:27|63653.93
10:12:28|63653.93
10:12:29|63653.92
10:12:31|63653.93
10:12:31|63653.92
10:12:32|63653.93
10:12:34|63653.92
10:12:34|63648.73
10:12:36|63648.73
10:12:37|63642.48
10:12:39|63642.48
10:12:39|63642.48
10:12:41|63642.48
10:12:42|63642.47
10:12:44|63642.48
10:12:45|63642.47
10:12:46|63642.47
10:12:46|63642.47
10:12:48|63642.47
10:12:49|63642.48
10:12:50|63642.47
10:12:52|63642.48
10:12:53|63642.48
10:12:56|63642.47
10:12:57|63642.48
10:12:57|63642.47
10:12:59|63642.47
10:13:00|63642.48
10:13:01|63642.48
10:13:02|63642.48
10:13:02|63642.47
10:13:03|63642.48
10:13:05|63642.48
10:13:06|63648.61
10:13:07|63648.61
10:13:08|63648.62
10:13:09|63648.62
10:13:10|63648.62
10:13:11|63648.61
10:13:12|63648.61
10:13:13|63648.62
10:13:14|63652.98
10:13:15|63661.75
10:13:16|63662.33
10:13:17|63662.34
10:13:18|63662.33
10:13:19|63662.33
10:13:21|63662.33
10:13:21|63662.34
10:13:22|63662.34
10:13:23|63662.33
10:13:24|63659.5
10:13:25|63659.51
10:13:27|63659.51
10:13:27|63651.35
10:13:28|63648.95
10:13:29|63646.69
10:13:30|63646.69
10:13:31|63646.69
10:13:32|63646.68
10:13:33|63646.68
10:13:34|63646.69
10:13:35|63646.68
10:13:36|63643.92
10:13:37|63643.92
10:13:39|63643.92
10:13:41|63643.93
10:13:42|63643.92
10:13:43|63643.93
10:13:44|63648.19
10:13:46|63648.18
10:13:46|63648.18
10:13:48|63648.18
10:13:49|63644.81
10:13:50|63644.8
10:13:51|63644.81
10:13:52|63644.8
10:13:53|63644.8
10:13:54|63644.8
10:13:56|63644.8
10:13:57|63644.8
10:13:58|63644.8
10:13:59|63644.81
10:14:00|63644.8
10:14:01|63644.81
10:14:02|63644.8
10:14:03|63644.8
10:14:04|63644.8
10:14:05|63644.81
10:14:07|63644.81
10:14:07|63644.8
10:14:09|63644.81
10:14:09|63643.92
10:14:10|63636.69
10:14:12|63624.81
10:14:13|63619.42
10:14:14|63614.67
10:14:16|63614.68
10:14:16|63614.68
10:14:17|63614.67
10:14:18|63614.68
10:14:19|63596.06
10:14:20|63596.05
10:14:21|63612.43
10:14:22|63630.69
10:14:24|63638.99
10:14:24|63631.66
10:14:26|63631.65
10:14:26|63631.66
10:14:28|63631.66
10:14:29|63631.66
10:14:30|63631.65
10:14:31|63631.66
10:14:32|63639.
10:14:33|63639.
10:14:34|63639.
10:14:35|63638.99
10:14:36|63639.
10:14:37|63639.
10:14:38|63639.
10:14:39|63638.99
10:14:41|63639.
10:14:42|63639.
10:14:43|63639.
10:14:44|63639.
10:14:46|63638.99
10:14:47|63638.99
10:14:48|63639.
10:14:50|63638.99
10:14:50|63639.
10:14:52|63639.
10:14:53|63639.
10:14:54|63638.99
10:14:55|63639.
10:14:55|63639.
10:14:58|63639.
10:14:59|63639.
10:14:59|63639.
10:15:01|63639.
10:15:02|63625.91
10:15:04|63600.82
10:15:04|63600.82
10:15:06|63616.58
10:15:07|63624.05
10:15:08|63624.05
10:15:10|63624.04
10:15:10|63624.04
10:15:11|63629.43
10:15:12|63629.81
10:15:13|63631.66
10:15:15|63631.66
10:15:16|63632.34
10:15:16|63632.34
10:15:18|63632.35
10:15:18|63634.83
10:15:19|63634.83
10:15:21|63634.84
10:15:21|63634.83
10:15:23|63629.09
10:15:23|63629.08
10:15:26|63626.39
10:15:26|63626.4
10:15:28|63626.39
10:15:28|63626.39
10:15:30|63626.39
10:15:30|63626.4
10:15:31|63626.4
10:15:33|63626.39
10:15:34|63626.39
10:15:35|63626.4
10:15:37|63626.39
10:15:37|63626.39
10:15:38|63626.4
10:15:39|63626.39
10:15:41|63626.4
10:15:43|63626.4
10:15:44|63626.39
10:15:44|63626.4
10:15:46|63622.71
10:15:47|63615.75
10:15:48|63615.75
10:15:49|63602.56
10:15:50|63599.99
10:15:51|63589.19
10:15:52|63583.35
10:15:54|63583.35
10:15:55|63577.61
10:15:56|63577.6
10:15:57|63577.6
10:15:58|63577.34
10:15:59|63573.15
10:16:00|63573.14
10:16:02|63559.5
10:16:03|63553.99
10:16:03|63543.55
10:16:04|63543.54
10:16:06|63543.54
10:16:07|63543.54
10:16:07|63541.05
10:16:09|63538.46
10:16:10|63538.47
10:16:11|63510.65
10:16:12|63510.66
10:16:13|63510.65
10:16:14|63509.41
10:16:15|63507.69
10:16:16|63496.
10:16:17|63496.01
10:16:19|63505.19
10:16:20|63511.17
10:16:21|63513.09
10:16:22|63520.3
10:16:23|63526.94
10:16:24|63529.99
10:16:25|63530.
10:16:26|63529.99
10:16:27|63530.
10:16:28|63529.99
10:16:30|63530.
10:16:30|63529.99
10:16:31|63530.
10:16:33|63530.
10:16:34|63529.99
10:16:34|63524.45
10:16:35|63524.46
10:16:37|63524.45
10:16:38|63533.57
10:16:39|63533.57
10:16:40|63533.57
10:16:40|63533.38
10:16:43|63533.39
10:16:44|63536.83
10:16:45|63536.89
10:16:47|63536.9
10:16:48|63536.89
10:16:49|63536.9
10:16:50|63533.54
10:16:51|63533.53
10:16:52|63533.52
10:16:53|63531.09
10:16:55|63529.37
10:16:56|63510.6
10:16:56|63523.62
10:16:58|63529.25
10:16:59|63529.26
10:17:00|63529.26
10:17:01|63524.45
10:17:02|63518.78
10:17:03|63511.92
10:17:04|63511.93
10:17:05|63511.93
10:17:07|63511.93
10:17:08|63511.92
10:17:08|63510.01
10:17:10|63502.87
10:17:10|63489.3
10:17:11|63482.38
10:17:12|63476.93
10:17:13|63466.66
10:17:14|63462.21
10:17:15|63457.95
10:17:17|63457.94
10:17:17|63464.68
10:17:19|63464.68
10:17:19|63465.74
10:17:21|63471.23
10:17:22|63478.8
10:17:23|63485.44
10:17:23|63480.48
10:17:24|63483.78
10:17:26|63480.47
10:17:26|63480.47
10:17:27|63486.44
10:17:29|63486.44
10:17:30|63486.44
10:17:31|63486.45
10:17:32|63476.31
10:17:33|63476.32
10:17:34|63476.32
10:17:36|63476.32
10:17:36|63478.8
10:17:38|63482.78
10:17:39|63486.44
10:17:39|63487.88
10:17:41|63487.87
10:17:41|63489.28
10:17:44|63489.28
10:17:45|63489.28
10:17:46|63489.29
10:17:46|63489.29
10:17:49|63489.28
10:17:50|63489.28
10:17:50|63489.29
10:17:51|63489.29
10:17:52|63489.28
10:17:53|63489.28
10:17:54|63489.28
10:17:56|63489.28
10:17:57|63489.28
10:17:58|63489.29
10:17:59|63478.79
10:18:01|63478.8
10:18:01|63478.8
10:18:03|63478.79
10:18:04|63476.17
10:18:05|63464.7
10:18:06|63454.
10:18:07|63477.13
10:18:08|63479.62
10:18:09|63477.89
10:18:10|63462.2
10:18:12|63460.56
10:18:13|63459.82
10:18:14|63459.81
10:18:15|63458.23
10:18:16|63458.22
10:18:17|63458.23
10:18:18|63458.23
10:18:19|63458.23
10:18:20|63458.23
10:18:21|63458.22
10:18:22|63458.23
10:18:24|63458.22
10:18:25|63465.52
10:18:25|63466.34
10:18:26|63475.48
10:18:27|63476.22
10:18:28|63478.77
10:18:30|63478.77
10:18:30|63478.78
10:18:32|63478.77
10:18:33|63478.78
10:18:34|63478.78
10:18:35|63478.78
10:18:36|63473.89
10:18:36|63470.62
10:18:38|63470.62
10:18:39|63470.62
10:18:40|63479.61
10:18:41|63479.62
10:18:42|63479.61
10:18:43|63479.61
10:18:44|63479.61
10:18:46|63487.1
10:18:47|63486.27
10:18:48|63482.95
10:18:50|63482.95
10:18:50|63482.96
10:18:51|63482.96
10:18:53|63482.96
10:18:54|63482.96
10:18:54|63482.96
10:18:56|63482.96
10:18:57|63482.95
10:18:58|63482.95
10:19:00|63482.95
10:19:00|63482.96
10:19:02|63482.95
10:19:03|63482.96
10:19:03|63482.96
10:19:05|63482.96
10:19:05|63485.4
10:19:07|63485.39
10:19:07|63486.88
10:19:09|63489.28
10:19:09|63489.29
10:19:10|63489.29
10:19:12|63489.29
10:19:13|63489.28
10:19:14|63489.28
10:19:15|63489.29
10:19:16|63489.29
10:19:18|63489.28
10:19:19|63489.29
10:19:19|63489.28
10:19:20|63487.1
10:19:21|63485.44
10:19:23|63484.61
10:19:24|63489.16
10:19:25|63489.17
10:19:26|63489.17
10:19:27|63489.16
10:19:28|63489.17
10:19:29|63489.16
10:19:30|63489.17
10:19:31|63489.17
10:19:32|63489.16
10:19:33|63489.16
10:19:34|63489.17
10:19:35|63489.16
10:19:37|63497.02
10:19:37|63497.03
10:19:38|63497.02
10:19:40|63497.03
10:19:40|63494.57
10:19:41|63489.16
10:19:42|63489.17
10:19:43|63482.98
10:19:44|63482.97
10:19:45|63482.98
10:19:47|63482.98
10:19:48|63482.97
10:19:50|63482.98
10:19:50|63482.97
10:19:52|63482.98
10:19:52|63482.97
10:19:53|63482.98
10:19:54|63482.97
10:19:56|63482.98
10:19:57|63482.98
10:19:58|63482.97
10:19:59|63482.97
10:20:01|63482.97
10:20:03|63487.93
10:20:04|63487.92
10:20:05|63487.92
10:20:05|63487.92
10:20:06|63483.72
10:20:07|63482.97
10:20:08|63482.97
10:20:09|63470.61
10:20:11|63459.3
10:20:11|63457.95
10:20:12|63457.94
10:20:13|63457.95
10:20:14|63457.94
10:20:16|63447.34
10:20:16|63446.15
10:20:17|63446.16
10:20:18|63455.64
10:20:19|63456.45
10:20:20|63463.52
10:20:21|63470.58
10:20:22|63470.58
10:20:24|63470.59
10:20:24|63468.01
10:20:25|63458.81
10:20:27|63458.81
10:20:28|63454.41
10:20:28|63454.22
10:20:30|63454.22
10:20:31|63446.62
10:20:32|63446.16
10:20:33|63446.16
10:20:34|63446.16
10:20:35|63446.16
10:20:36|63446.16
10:20:37|63446.
10:20:38|63446.
10:20:40|63446.01
10:20:40|63446.
10:20:41|63446.01
10:20:42|63446.
10:20:43|63446.01
10:20:44|63446.
10:20:45|63446.
10:20:48|63446.
10:20:48|63446.01
10:20:50|63446.
10:20:51|63446.
10:20:52|63446.
10:20:53|63446.
10:20:55|63446.
10:20:56|63440.26
10:20:56|63440.19
10:20:57|63440.2
10:20:58|63440.2
10:21:00|63440.19
10:21:01|63440.19
10:21:02|63440.2
10:21:03|63440.2
10:21:04|63440.19
10:21:05|63440.19
10:21:06|63440.19
10:21:07|63438.51
10:21:08|63438.48
10:21:09|63438.48
10:21:10|63438.48
10:21:11|63438.48
10:21:12|63438.48
10:21:13|63438.48
10:21:14|63438.47
10:21:15|63438.48
10:21:16|63442.81
10:21:17|63451.19
10:21:18|63426.61
10:21:19|63426.61
10:21:20|63432.13
10:21:21|63438.37
10:21:23|63438.47
10:21:23|63442.63
10:21:24|63446.62
10:21:26|63450.97
10:21:27|63450.97
10:21:28|63454.22
10:21:30|63455.98
10:21:30|63459.99
10:21:31|63465.51
10:21:32|63470.
10:21:33|63476.92
10:21:35|63465.53
10:21:35|63472.54
10:21:36|63472.54
10:21:37|63472.54
10:21:38|63472.54
10:21:39|63472.55
10:21:41|63472.54
10:21:41|63472.54
10:21:43|63472.55
10:21:43|63472.54
10:21:44|63472.54
10:21:45|63465.55
10:21:48|63465.56
10:21:48|63465.56
10:21:49|63465.55
10:21:50|63465.55
10:21:52|63465.56
10:21:52|63465.56
10:21:54|63465.55
10:21:55|63465.56
10:21:56|63455.99
10:21:58|63455.99
10:21:58|63455.99
10:21:59|63455.99
10:22:01|63446.06
10:22:01|63440.36
10:22:02|63439.24
10:22:04|63438.99
10:22:05|63438.99
10:22:06|63438.99
10:22:07|63438.99
10:22:08|63438.99
10:22:09|63438.99
10:22:10|63438.98
10:22:11|63438.99
10:22:12|63438.99
10:22:13|63438.99
10:22:15|63438.98
10:22:15|63432.68
10:22:16|63432.68
10:22:18|63432.68
10:22:19|63428.25
10:22:19|63426.61
10:22:21|63426.61
10:22:22|63426.61
10:22:23|63426.61
10:22:24|63426.61
10:22:25|63426.6
10:22:26|63426.6
10:22:26|63426.61
10:22:27|63426.6
10:22:29|63425.51
10:22:30|63422.12
10:22:32|63422.13
10:22:32|63407.59
10:22:33|63407.51
10:22:34|63407.51
10:22:35|63407.51
10:22:37|63407.5
10:22:38|63390.42
10:22:39|63389.66
10:22:40|63382.27
10:22:42|63395.78
10:22:43|63396.6
10:22:43|63396.59
10:22:45|63396.6
10:22:46|63396.6
10:22:47|63397.07
10:22:49|63402.78
10:22:50|63415.38
10:22:51|63415.39
10:22:52|63415.39
10:22:54|63415.4
10:22:54|63426.12
10:22:56|63426.61
10:22:58|63426.61
10:22:58|63426.6
10:22:59|63426.6
10:23:00|63426.6
10:23:01|63426.6
10:23:02|63426.61
10:23:04|63426.61
10:23:04|63426.61
10:23:05|63426.6
10:23:06|63426.6
10:23:07|63426.61
10:23:09|63426.61
10:23:10|63426.61
10:23:10|63434.02
10:23:12|63435.45
10:23:13|63435.47
10:23:15|63435.47
10:23:16|63435.46
10:23:16|63435.96
10:23:18|63436.46
10:23:19|63436.46
10:23:20|63436.46
10:23:21|63436.46
10:23:22|63436.46
10:23:23|63440.9
10:23:24|63440.9
10:23:25|63440.91
10:23:27|63444.98
10:23:27|63445.36
10:23:28|63445.36
10:23:29|63445.36
10:23:30|63445.35
10:23:32|63445.35
10:23:32|63445.36
10:23:33|63442.54
10:23:34|63442.54
10:23:36|63442.53
10:23:36|63446.
10:23:37|63445.39
10:23:38|63439.24
10:23:39|63439.25
10:23:40|63439.25
10:23:42|63439.24
10:23:43|63439.24
10:23:44|63439.25
10:23:44|63439.24
10:23:46|63439.25
10:23:47|63439.25
10:23:48|63439.25
10:23:50|63439.25
10:23:51|63443.6
10:23:54|63443.6
10:23:54|63443.6
10:23:56|63443.59
10:23:57|63443.59
10:23:57|63443.6
10:24:00|63443.59
10:24:01|63445.73
10:24:01|63445.72
10:24:03|63445.73
10:24:04|63445.73
10:24:06|63445.72
10:24:07|63445.73
10:24:08|63445.73
10:24:08|63445.73
10:24:10|63445.73
10:24:11|63445.72
10:24:12|63445.8
10:24:13|63446.16
10:24:15|63446.16
10:24:16|63447.27
10:24:16|63447.42
10:24:18|63453.79
10:24:19|63470.21
10:24:19|63476.93
10:24:20|63489.28
10:24:22|63489.28
10:24:22|63470.5
10:24:23|63472.52
10:24:25|63472.52
10:24:25|63472.53
10:24:27|63481.28
10:24:28|63481.28
10:24:29|63481.27
10:24:30|63485.44
10:24:31|63485.96
10:24:32|63486.27
10:24:33|63505.36
10:24:34|63506.18
10:24:36|63494.58
10:24:36|63492.91
10:24:37|63492.26
10:24:38|63492.26
10:24:40|63492.26
10:24:42|63492.26
10:24:42|63492.08
10:24:43|63485.02
10:24:44|63485.01
10:24:46|63485.01
10:24:47|63485.01
10:24:47|63493.75
10:24:48|63494.57
10:24:49|63492.91
10:24:51|63490.42
10:24:53|63490.28
10:24:54|63490.27
10:24:55|63490.28
10:24:57|63490.27
10:24:58|63490.27
10:24:58|63490.27
10:24:59|63490.27
10:25:01|63490.27
10:25:02|63490.27
10:25:04|63490.28
10:25:05|63490.28
10:25:06|63490.27
10:25:07|63490.28
10:25:08|63490.28
10:25:10|63490.27
10:25:11|63485.01
10:25:12|63468.24
10:25:12|63457.94
10:25:14|63450.
10:25:15|63446.16
10:25:16|63446.16
10:25:17|63446.16
10:25:18|63462.65
10:25:19|63462.64
10:25:20|63462.65
10:25:21|63446.62
10:25:22|63446.15
10:25:24|63446.15
10:25:24|63446.15
10:25:26|63446.15
10:25:27|63446.15
10:25:28|63440.41
10:25:29|63439.5
10:25:30|63439.5
10:25:31|63439.5
10:25:32|63439.51
10:25:33|63439.5
10:25:34|63430.24
10:25:35|63430.23
10:25:36|63426.61
10:25:37|63415.77
10:25:39|63415.77
10:25:39|63415.77
10:25:40|63415.77
10:25:41|63415.77
10:25:42|63415.76
10:25:43|63415.77
10:25:44|63415.76
10:25:45|63419.57
10:25:46|63419.55
10:25:47|63415.38
10:25:48|63415.38
10:25:49|63415.39
10:25:50|63406.17
10:25:51|63401.7
10:25:53|63401.7
10:25:53|63405.61
10:25:54|63408.6
10:25:55|63408.6
10:25:57|63408.61
10:25:59|63408.61
10:26:00|63408.61
10:26:01|63408.6
10:26:02|63408.61
10:26:03|63408.61
10:26:04|63408.61
10:26:06|63404.29
10:26:07|63401.69
10:26:08|63401.7
10:26:09|63387.6
10:26:10|63379.81
10:26:12|63390.46
10:26:13|63407.67
10:26:14|63402.64
10:26:14|63407.56
10:26:16|63394.14
10:26:17|63405.73
10:26:18|63397.55
10:26:19|63388.57
10:26:20|63384.37
10:26:21|63398.23
10:26:22|63403.31
10:26:23|63426.12
10:26:24|63430.24
10:26:25|63469.25
10:26:27|63485.97
10:26:27|63489.29
10:26:28|63503.95
10:26:30|63509.2
10:26:31|63507.82
10:26:31|63501.26
10:26:32|63488.61
10:26:33|63483.57
10:26:35|63483.57
10:26:36|63483.57
10:26:36|63476.92
10:26:38|63472.64
10:26:39|63472.64
10:26:39|63472.65
10:26:41|63472.64
10:26:42|63472.65
10:26:43|63472.65
10:26:44|63472.64
10:26:45|63464.75
10:26:46|63452.36
10:26:47|63452.36
10:26:48|63460.35
10:26:49|63460.36
10:26:50|63460.35
10:26:51|63460.35
10:26:52|63460.36
10:26:53|63460.35
10:26:54|63460.36
10:26:55|63460.35
10:26:57|63460.35
10:26:58|63460.35
10:26:59|63460.35
10:27:01|63460.36
10:27:01|63460.35
10:27:02|63460.35
10:27:04|63460.36
10:27:04|63460.35
10:27:05|63460.35
10:27:07|63473.82
10:27:07|63473.81
10:27:08|63475.47
10:27:09|63482.37
10:27:11|63480.22
10:27:12|63480.22
10:27:14|63480.23
10:27:14|63483.53
10:27:16|63497.88
10:27:16|63497.88
10:27:18|63497.89
10:27:18|63497.89
10:27:19|63497.88
10:27:20|63497.88
10:27:21|63497.88
10:27:22|63497.88
10:27:23|63497.89
10:27:25|63497.89
10:27:26|63497.89
10:27:27|63497.88
10:27:29|63497.88
10:27:29|63497.88
10:27:31|63497.89
10:27:31|63507.58
10:27:33|63514.05
10:27:34|63514.05
10:27:35|63514.05
10:27:36|63508.47
10:27:37|63508.47
10:27:38|63505.58
10:27:39|63505.59
10:27:40|63532.21
10:27:41|63532.37
10:27:42|63532.36
10:27:44|63532.37
10:27:45|63532.37
10:27:46|63523.62
10:27:47|63522.89
10:27:48|63522.89
10:27:49|63522.89
10:27:50|63522.89
10:27:50|63522.89
10:27:52|63522.89
10:27:54|63522.9
10:27:55|63522.9
10:27:57|63522.9
10:27:58|63528.1
10:27:59|63528.1
10:28:00|63528.11
10:28:01|63528.1
10:28:03|63528.11
10:28:04|63528.1
10:28:04|63528.11
10:28:06|63525.29
10:28:07|63525.29
10:28:08|63525.28
10:28:09|63525.28
10:28:10|63525.29
10:28:11|63525.29
10:28:13|63534.41
10:28:13|63536.07
10:28:15|63536.06
10:28:16|63541.05
10:28:17|63545.67
10:28:17|63546.
10:28:19|63551.84
10:28:19|63565.35
10:28:21|63565.35
10:28:22|63565.35
10:28:23|63565.35
10:28:24|63558.37
10:28:25|63555.99
10:28:26|63549.46
10:28:27|63540.45
10:28:28|63536.09
10:28:29|63536.09
10:28:30|63546.03
10:28:31|63546.02
10:28:33|63546.02
10:28:34|63546.03
10:28:35|63546.02
10:28:36|63546.02
10:28:37|63546.02
10:28:38|63546.02
10:28:39|63546.03
10:28:40|63546.03
10:28:41|63547.69
10:28:42|63555.11
10:28:43|63555.11
10:28:44|63555.12
10:28:45|63555.12
10:28:46|63557.64
10:28:47|63557.64
10:28:48|63557.64
10:28:50|63557.65
10:28:50|63557.65
10:28:52|63557.64
10:28:54|63557.64
10:28:56|63557.65
10:28:56|63557.65
10:28:58|63557.65
10:28:59|63557.65
10:29:00|63557.65
10:29:02|63557.65
10:29:03|63549.67
10:29:04|63546.86
10:29:06|63546.03
10:29:06|63546.03
10:29:08|63540.23
10:29:09|63539.97
10:29:10|63539.97
10:29:11|63536.9
10:29:12|63527.28
10:29:13|63512.01
10:29:14|63512.
10:29:15|63512.01
10:29:17|63512.
10:29:17|63512.
10:29:19|63512.
10:29:20|63512.01
10:29:21|63512.
10:29:22|63512.
10:29:22|63512.
10:29:24|63512.
10:29:25|63514.49
10:29:25|63514.49
10:29:26|63514.49
10:29:28|63514.49
10:29:29|63514.48
10:29:30|63514.49
10:29:31|63514.49
10:29:32|63514.48
10:29:33|63514.49
10:29:34|63514.49
10:29:35|63514.48
10:29:36|63514.49
10:29:37|63514.48
10:29:38|63514.49
10:29:39|63514.48
10:29:40|63514.48
10:29:41|63514.48
10:29:42|63514.48
10:29:43|63514.49
10:29:44|63522.51
10:29:45|63525.16
10:29:46|63525.27
10:29:47|63525.27
10:29:48|63525.27
10:29:50|63527.15
10:29:50|63527.16
10:29:51|63527.16
10:29:52|63527.16
10:29:53|63527.15
10:29:55|63527.15
10:29:56|63527.16
10:29:57|63527.15
10:29:58|63527.15
10:29:59|63527.16
10:30:00|63527.16
10:30:01|63527.15
10:30:03|63527.15
10:30:04|63527.15
10:30:05|63545.87
10:30:06|63561.81
10:30:07|63564.82
10:30:09|63558.95
10:30:09|63558.94
10:30:10|63558.94
10:30:11|63568.37
10:30:12|63568.37
10:30:13|63568.37
10:30:14|63568.36
10:30:15|63568.36
10:30:17|63568.37
10:30:18|63568.36
10:30:19|63568.37
10:30:20|63568.37
10:30:21|63568.36
10:30:22|63568.36
10:30:23|63568.36
10:30:24|63568.36
10:30:25|63568.36
10:30:26|63568.37
10:30:27|63565.45
10:30:28|63565.45
10:30:29|63565.45
10:30:31|63565.45
10:30:31|63565.57
10:30:32|63565.57
10:30:33|63567.89
10:30:34|63567.89
10:30:35|63567.89
10:30:37|63567.9
10:30:38|63567.89
10:30:38|63567.89
10:30:39|63567.89
10:30:40|63567.9
10:30:41|63567.89
10:30:42|63567.9
10:30:43|63567.9
10:30:44|63567.9
10:30:45|63567.89
10:30:46|63567.89
10:30:48|63567.89
10:30:48|63567.9
10:30:49|63567.9
10:30:50|63567.9
10:30:52|63567.9
10:30:53|63567.89
10:30:54|63567.9
10:30:55|63567.9
10:30:57|63567.9
10:30:58|63567.9
10:30:58|63567.9
10:31:00|63567.9
10:31:01|63567.89
10:31:02|63567.89
10:31:03|63567.9
10:31:04|63567.89
10:31:05|63556.19
10:31:07|63556.2
10:31:07|63556.2
10:31:08|63559.93
10:31:09|63559.93
10:31:11|63564.33
10:31:11|63569.24
10:31:13|63569.23
10:31:13|63579.99
10:31:14|63564.45
10:31:16|63564.32
10:31:17|63560.96
10:31:18|63560.97
10:31:19|63560.97
10:31:20|63548.52
10:31:21|63542.83
10:31:22|63538.46
10:31:23|63530.9
10:31:24|63530.9
10:31:26|63533.31
10:31:27|63533.31
10:31:28|63533.32
10:31:28|63536.72
10:31:29|63541.04
10:31:31|63541.04
10:31:31|63541.05
10:31:33|63541.04
10:31:34|63541.05
10:31:35|63541.04
10:31:36|63541.05
10:31:37|63541.04
10:31:38|63541.04
10:31:39|63541.04
10:31:40|63545.2
10:31:41|63548.52
10:31:42|63548.78
10:31:43|63548.79
10:31:44|63548.78
10:31:45|63548.78
10:31:46|63548.78
10:31:47|63548.78
10:31:48|63548.79
10:31:49|63548.78
10:31:50|63548.78
10:31:51|63548.79
10:31:52|63564.29
10:31:53|63564.87
10:31:54|63564.86
10:31:55|63564.87
10:31:57|63563.59
10:31:58|63563.6
10:31:59|63563.6
10:32:00|63563.6
10:32:01|63563.59
10:32:03|63567.84
10:32:04|63564.11
10:32:05|63564.11
10:32:06|63558.49
10:32:07|63558.48
10:32:08|63558.48
10:32:10|63558.48
10:32:10|63558.48
10:32:12|63558.48
10:32:12|63558.48
10:32:13|63558.48
10:32:15|63558.49
10:32:16|63555.18
10:32:18|63555.18
10:32:19|63555.18
10:32:20|63555.17
10:32:21|63555.17
10:32:23|63555.17
10:32:24|63555.17
10:32:25|63555.17
10:32:26|63555.17
10:32:26|63555.17
10:32:27|63555.17
10:32:28|63548.8
10:32:29|63548.79
10:32:31|63557.65
10:32:31|63558.36
10:32:34|63558.37
10:32:35|63574.25
10:32:36|63578.48
10:32:36|63578.49
10:32:38|63578.48
10:32:39|63583.33
10:32:40|63583.34
10:32:41|63583.34
10:32:42|63583.34
10:32:43|63583.34
10:32:45|63583.34
10:32:45|63583.83
10:32:46|63583.82
10:32:47|63583.82
10:32:49|63583.82
10:32:49|63583.82
10:32:50|63583.82
10:32:51|63585.87
10:32:53|63586.09
10:32:53|63586.1
10:32:55|63586.1
10:32:55|63586.09
10:32:57|63591.98
10:32:57|63591.98
10:32:59|63591.99
10:33:01|63592.
10:33:01|63592.
10:33:02|63607.45
10:33:04|63608.06
10:33:04|63592.51
10:33:06|63583.83
10:33:07|63583.82
10:33:09|63583.82
10:33:10|63583.82
10:33:11|63583.83
10:33:12|63583.83
10:33:13|63583.82
10:33:15|63569.27
10:33:15|63569.23
10:33:16|63561.25
10:33:17|63564.29
10:33:18|63578.16
10:33:19|63587.98
10:33:21|63587.99
10:33:22|63577.1
10:33:22|63572.79
10:33:24|63564.56
10:33:25|63564.56
10:33:26|63564.55
10:33:27|63567.82
10:33:27|63567.83
10:33:29|63567.83
10:33:30|63567.83
10:33:31|63567.83
10:33:32|63567.82
10:33:33|63567.83
10:33:34|63567.83
10:33:35|63567.83
10:33:36|63567.83
10:33:37|63567.82
10:33:38|63567.83
10:33:39|63567.82
10:33:40|63567.82
10:33:42|63567.83
10:33:42|63567.83
10:33:43|63567.83
10:33:44|63567.83
10:33:45|63567.82
10:33:46|63567.82
10:33:47|63567.82
10:33:48|63567.83
10:33:49|63567.82
10:33:50|63567.83
10:33:51|63567.83
10:33:52|63567.82
10:33:53|63567.82
10:33:55|63553.5
10:33:55|63546.
10:33:56|63546.01
10:33:58|63546.01
10:34:00|63546.01
10:34:01|63546.
10:34:03|63546.01
10:34:04|63546.01
10:34:05|63546.01
10:34:06|63560.14
10:34:07|63568.3
10:34:08|63568.31
10:34:09|63568.31
10:34:10|63570.56
10:34:11|63570.57
10:34:12|63565.07
10:34:13|63565.08
10:34:14|63570.27
10:34:15|63570.26
10:34:16|63570.27
10:34:17|63570.27
10:34:19|63570.27
10:34:20|63576.73
10:34:20|63576.73
10:34:21|63576.73
10:34:23|63576.74
10:34:23|63576.74
10:34:25|63576.74
10:34:26|63576.73
10:34:27|63576.74
10:34:28|63576.73
10:34:29|63576.73
10:34:30|63576.74
10:34:31|63576.74
10:34:32|63576.74
10:34:33|63581.81
10:34:34|63581.81
10:34:36|63583.33
10:34:36|63588.16
10:34:37|63590.85
10:34:39|63590.88
10:34:39|63590.88
10:34:40|63594.69
10:34:41|63596.65
10:34:42|63596.66
10:34:43|63596.66
10:34:44|63596.66
10:34:45|63596.65
10:34:46|63596.66
10:34:47|63596.65
10:34:48|63596.65
10:34:49|63596.65
10:34:50|63596.66
10:34:51|63596.66
10:34:52|63596.66
10:34:53|63596.66
10:34:54|63596.65
10:34:55|63596.66
10:34:56|63596.66
10:34:57|63596.66
10:34:58|63596.66
10:35:00|63596.65
10:35:02|63600.
10:35:04|63608.71
10:35:05|63609.1
10:35:06|63613.26
10:35:06|63630.63
10:35:07|63630.76
10:35:08|63630.76
10:35:09|63630.77
10:35:11|63633.79
10:35:11|63639.82
10:35:13|63639.97
10:35:14|63642.85
10:35:15|63645.99
10:35:16|63646.
10:35:17|63642.31
10:35:18|63642.31
10:35:19|63641.83
10:35:20|63636.5
10:35:21|63619.73
10:35:23|63611.81
10:35:23|63608.2
10:35:24|63608.19
10:35:25|63608.2
10:35:26|63608.2
10:35:27|63608.2
10:35:28|63608.2
10:35:29|63608.2
10:35:30|63608.2
10:35:31|63608.19
10:35:32|63608.2
10:35:33|63608.2
10:35:35|63608.2
10:35:35|63608.2
10:35:37|63608.2
10:35:37|63608.2
10:35:38|63608.2
10:35:40|63603.31
10:35:40|63603.32
10:35:41|63603.31
10:35:42|63603.32
10:35:43|63603.32
10:35:44|63603.32
10:35:45|63603.31
10:35:46|63604.8
10:35:48|63604.8
10:35:48|63604.79
10:35:49|63615.73
10:35:50|63615.73
10:35:51|63615.73
10:35:52|63615.73
10:35:53|63615.74
10:35:55|63615.74
10:35:56|63615.74
10:35:57|63615.74
10:35:58|63615.73
10:35:58|63615.73
10:36:00|63615.74
10:36:02|63615.73
10:36:03|63615.73
10:36:03|63615.73
10:36:05|63615.73
10:36:06|63615.74
10:36:07|63615.74
10:36:08|63615.73
10:36:10|63621.53
10:36:11|63626.91
10:36:12|63626.91
10:36:13|63626.92
10:36:15|63626.91
10:36:15|63626.91
10:36:17|63626.92
10:36:17|63626.92
10:36:19|63622.39
10:36:20|63615.93
10:36:20|63604.97
10:36:22|63604.97
10:36:23|63608.28
10:36:24|63608.97
10:36:25|63608.97
10:36:26|63612.53
10:36:27|63612.56
10:36:28|63612.56
10:36:28|63612.55
10:36:29|63612.55
10:36:31|63612.55
10:36:32|63614.89
10:36:33|63615.75
10:36:34|63614.88
10:36:35|63607.45
10:36:36|63607.45
10:36:37|63607.45
10:36:38|63607.46
10:36:40|63607.46
10:36:41|63607.46
10:36:42|63607.46
10:36:44|63607.46
10:36:44|63612.43
10:36:45|63612.42
10:36:47|63612.42
10:36:47|63612.43
10:36:49|63612.43
10:36:50|63612.42
10:36:51|63596.64
10:36:52|63596.65
10:36:52|63596.64
10:36:54|63596.65
10:36:54|63596.64
10:36:56|63596.64
10:36:57|63596.64
10:36:58|63596.64
10:36:58|63596.64
10:37:00|63600.
10:37:01|63599.99
10:37:03|63607.69
10:37:04|63607.69
10:37:05|63599.15
10:37:07|63598.33
10:37:08|63598.33
10:37:08|63598.33
10:37:09|63598.33
10:37:10|63598.32
10:37:11|63598.32
10:37:12|63598.33
10:37:13|63598.33
10:37:14|63598.33
10:37:15|63598.33
10:37:16|63598.33
10:37:18|63598.32
10:37:18|63598.32
10:37:20|63598.32
10:37:21|63598.31
10:37:21|63598.32
10:37:22|63598.32
10:37:23|63598.31
10:37:24|63598.31
10:37:25|63598.32
10:37:26|63598.31
10:37:29|63598.31
10:37:29|63598.32
10:37:31|63598.32
10:37:32|63600.
10:37:33|63600.77
10:37:34|63600.77
10:37:35|63604.13
10:37:35|63604.95
10:37:37|63604.95
10:37:38|63604.95
10:37:38|63604.95
10:37:39|63604.95
10:37:40|63604.94
10:37:41|63604.94
10:37:42|63604.95
10:37:44|63604.95
10:37:44|63604.95
10:37:46|63604.95
10:37:47|63604.94
10:37:47|63599.15
10:37:49|63598.45
10:37:50|63598.44
10:37:51|63594.17
10:37:52|63594.17
10:37:53|63594.17
10:37:54|63594.18
10:37:56|63594.17
10:37:56|63594.18
10:37:57|63594.17
10:37:59|63594.17
10:37:59|63594.17
10:38:00|63594.17
10:38:01|63594.18
10:38:03|63583.33
10:38:04|63583.34
10:38:05|63583.34
10:38:07|63583.33
10:38:08|63583.33
10:38:09|63583.34
10:38:10|63576.23
10:38:11|63576.23
10:38:12|63576.23
10:38:13|63576.24
10:38:14|63576.23
10:38:15|63576.23
10:38:16|63576.23
10:38:17|63576.23
10:38:18|63576.23
10:38:20|63569.24
10:38:20|63569.24
10:38:22|63569.24
10:38:23|63569.24
10:38:24|63569.23
10:38:24|63569.24
10:38:26|63569.24
10:38:28|63569.24
10:38:29|63576.73
10:38:30|63576.74
10:38:31|63576.74
10:38:31|63578.38
10:38:33|63581.71
10:38:34|63581.71
10:38:35|63581.71
10:38:36|63581.72
10:38:37|63581.72
10:38:39|63581.72
10:38:40|63592.44
10:38:41|63592.44
10:38:42|63592.44
10:38:43|63592.44
10:38:43|63599.98
10:38:44|63600.
10:38:45|63600.
10:38:47|63599.99
10:38:48|63600.
10:38:49|63599.99
10:38:50|63600.
10:38:51|63604.91
10:38:52|63612.81
10:38:54|63612.81
10:38:54|63612.82
10:38:56|63612.82
10:38:57|63612.82
10:38:57|63612.81
10:38:59|63612.82
10:38:59|63612.82
10:39:01|63612.81
10:39:01|63612.82
10:39:02|63626.9
10:39:05|63640.52
10:39:06|63640.53
10:39:07|63624.88
10:39:09|63618.28
10:39:10|63634.
10:39:11|63634.
10:39:12|63634.
10:39:13|63634.01
10:39:14|63640.56
10:39:15|63638.16
10:39:17|63635.67
10:39:17|63635.67
10:39:18|63635.26
10:39:19|63635.26
10:39:20|63658.41
10:39:21|63661.29
10:39:22|63661.29
10:39:23|63658.09
10:39:24|63658.08
10:39:25|63658.08
10:39:26|63658.08
10:39:28|63636.46
10:39:29|63632.86
10:39:31|63632.86
10:39:32|63650.61
10:39:33|63650.61
10:39:33|63650.6
10:39:34|63652.94
10:39:35|63652.93
10:39:37|63652.94
10:39:38|63652.93
10:39:39|63652.94
10:39:40|63658.25
10:39:40|63658.25
10:39:41|63658.25
10:39:42|63658.25
10:39:44|63671.29
10:39:45|63663.14
10:39:47|63659.62
10:39:47|63658.25
10:39:49|63658.25
10:39:50|63658.26
10:39:51|63658.25
10:39:52|63658.25
10:39:53|63663.59
10:39:54|63663.59
10:39:55|63663.58
10:39:56|63663.58
10:39:57|63663.58
10:39:58|63663.59
10:39:59|63659.26
10:40:01|63659.25
10:40:01|63659.25
10:40:02|63659.25
10:40:03|63659.26
10:40:05|63659.25
10:40:06|63658.26
10:40:06|63655.59
10:40:08|63655.39
10:40:09|63651.44
10:40:10|63650.78
10:40:11|63650.78
10:40:12|63655.24
10:40:13|63655.24
10:40:14|63655.24
10:40:15|63655.24
10:40:16|63655.23
10:40:17|63655.24
10:40:18|63655.24
10:40:20|63655.23
10:40:20|63655.24
10:40:22|63655.24
10:40:23|63655.23
10:40:24|63658.26
10:40:25|63658.26
10:40:25|63658.25
10:40:27|63658.26
10:40:28|63658.25
10:40:29|63658.26
10:40:30|63654.73
10:40:31|63654.74
10:40:32|63654.74
10:40:33|63650.88
10:40:35|63650.61
10:40:35|63650.61
10:40:37|63650.62
10:40:38|63650.6
10:40:38|63646.46
10:40:40|63646.46
10:40:40|63646.32
10:40:41|63646.31
10:40:43|63646.31
10:40:44|63646.31
10:40:45|63646.32
10:40:46|63646.32
10:40:47|63646.31
10:40:48|63646.31
10:40:49|63646.32
10:40:50|63636.5
10:40:51|63632.89
10:40:52|63632.89
10:40:54|63632.89
10:40:54|63632.89
10:40:55|63632.89
10:40:56|63632.89
10:40:57|63637.32
10:40:58|63638.99
10:40:59|63639.52
10:41:00|63639.53
10:41:01|63639.53
10:41:02|63639.52
10:41:03|63639.52
10:41:04|63639.53
10:41:05|63639.52
10:41:06|63639.53
10:41:07|63639.53
10:41:09|63639.52
10:41:10|63639.52
10:41:10|63639.53
10:41:11|63639.52
10:41:13|63639.52
10:41:13|63639.52
10:41:14|63639.53
10:41:15|63633.18
10:41:16|63630.76
10:41:19|63630.76
10:41:20|63630.76
10:41:20|63630.76
10:41:22|63630.76
10:41:22|63630.76
10:41:24|63630.76
10:41:24|63630.76
10:41:26|63630.77
10:41:27|63630.77
10:41:27|63632.35
10:41:29|63635.63
10:41:30|63639.57
10:41:31|63639.56
10:41:32|63645.82
10:41:33|63653.1
10:41:35|63655.3
10:41:35|63655.29
10:41:36|63652.28
10:41:37|63652.28
10:41:38|63652.29
10:41:39|63652.28
10:41:40|63652.28
10:41:42|63652.29
10:41:42|63652.29
10:41:43|63652.28
10:41:45|63652.28
10:41:46|63652.28
10:41:47|63661.54
10:41:47|63661.54
10:41:49|63661.54
10:41:50|63661.54
10:41:50|63661.54
10:41:52|63661.53
10:41:52|63661.54
10:41:54|63661.54
10:41:54|63661.53
10:41:55|63661.53
10:41:57|63663.46
10:41:58|63663.46
10:41:59|63663.89
10:42:00|63664.3
10:42:01|63664.29
10:42:02|63664.3
10:42:03|63664.29
10:42:04|63664.3
10:42:05|63661.53
10:42:06|63661.54
10:42:07|63661.54
10:42:09|63661.53
10:42:09|63661.53
10:42:11|63661.54
10:42:11|63658.58
10:42:13|63658.58
10:42:14|63658.58
10:42:16|63658.58
10:42:17|63658.58
10:42:18|63653.88
10:42:18|63652.29
10:42:19|63645.92
10:42:21|63645.92
10:42:21|63640.3
10:42:23|63636.44
10:42:24|63636.45
10:42:25|63633.18
10:42:26|63619.07
10:42:27|63608.06
10:42:29|63608.07
10:42:29|63608.07
10:42:31|63611.08
10:42:32|63630.69
10:42:33|63630.76
10:42:35|63630.77
10:42:36|63630.76
10:42:38|63630.76
10:42:39|63630.77
10:42:39|63630.76
10:42:41|63640.55
10:42:41|63643.09
10:42:43|63646.02
10:42:44|63649.78
10:42:45|63650.61
10:42:45|63650.68
10:42:47|63650.67
10:42:47|63650.68
10:42:48|63650.67
10:42:49|63653.88
10:42:50|63653.88
10:42:52|63653.88
10:42:52|63653.88
10:42:54|63653.88
10:42:55|63653.89
10:42:55|63653.89
10:42:57|63653.89
10:42:58|63653.88
10:42:59|63653.88
10:43:00|63653.89
10:43:01|63653.88
10:43:01|63653.88
10:43:03|63653.88
10:43:04|63653.87
10:43:05|63653.87
10:43:07|63653.87
10:43:08|63653.88
10:43:10|63653.88
10:43:10|63653.88
10:43:12|63653.88
10:43:14|63653.88
10:43:15|63653.88
10:43:16|63653.87
10:43:17|63653.87
10:43:19|63653.87
10:43:19|63653.88
10:43:21|63653.88
10:43:21|63645.63
10:43:22|63645.62
10:43:24|63645.62
10:43:25|63645.63
10:43:26|63645.63
10:43:27|63650.76
10:43:28|63650.75
10:43:29|63650.76
10:43:30|63650.75
10:43:32|63658.62
10:43:32|63658.63
10:43:33|63655.59
10:43:35|63653.1
10:43:36|63642.69
10:43:37|63638.64
10:43:38|63638.63
10:43:39|63638.64
10:43:41|63638.64
10:43:41|63638.64
10:43:42|63648.12
10:43:43|63648.84
10:43:44|63648.85
10:43:45|63651.44
10:43:46|63651.44
10:43:47|63651.43
10:43:49|63651.44
10:43:50|63651.44
10:43:50|63651.43
10:43:51|63651.44
10:43:52|63653.12
10:43:53|63653.12
10:43:54|63658.14
10:43:56|63658.42
10:43:56|63661.07
10:43:58|63661.08
10:43:58|63661.54
10:44:00|63667.21
10:44:00|63672.11
10:44:02|63672.11
10:44:03|63672.1
10:44:04|63672.11
10:44:05|63667.65
10:44:06|63661.41
10:44:07|63661.41
10:44:08|63655.51
10:44:09|63655.51
10:44:10|63655.51
10:44:12|63655.52
10:44:13|63655.51
10:44:14|63655.52
10:44:14|63655.51
10:44:15|63655.51
10:44:17|63655.51
10:44:18|63655.52
10:44:19|63655.52
10:44:20|63655.51
10:44:21|63655.52
10:44:23|63658.08
10:44:24|63658.08
10:44:25|63658.2
10:44:26|63658.2
10:44:27|63658.19
10:44:28|63658.2
10:44:29|63658.2
10:44:30|63658.19
10:44:31|63658.2
10:44:32|63658.2
10:44:33|63658.2
10:44:35|63658.2
10:44:36|63653.86
10:44:36|63653.87
10:44:37|63653.87
10:44:38|63653.86
10:44:39|63653.87
10:44:41|63653.87
10:44:42|63653.87
10:44:43|63653.86
10:44:44|63653.86
10:44:44|63653.86
10:44:46|63653.87
10:44:48|63655.61
10:44:48|63659.6
10:44:49|63659.59
10:44:51|63668.04
10:44:51|63668.74
10:44:53|63668.73
10:44:53|63666.03
10:44:54|63666.02
10:44:55|63666.03
10:44:57|63666.02
10:44:57|63680.2
10:44:58|63678.12
10:45:00|63678.12
10:45:00|63678.09
10:45:01|63675.62
10:45:04|63675.62
10:45:04|63675.61
10:45:05|63675.62
10:45:06|63677.21
10:45:08|63687.13
10:45:09|63688.98
10:45:10|63685.47
10:45:12|63682.45
10:45:13|63682.46
10:45:14|63682.46
10:45:15|63702.9
10:45:16|63708.86
10:45:17|63715.62
10:45:18|63715.61
10:45:19|63709.74
10:45:20|63709.74
10:45:21|63709.74
10:45:22|63709.74
10:45:23|63709.74
10:45:24|63698.75
10:45:25|63692.94
10:45:26|63690.67
10:45:28|63698.75
10:45:28|63702.9
10:45:29|63702.89
10:45:30|63702.9
10:45:31|63702.9
10:45:32|63702.9
10:45:33|63702.89
10:45:34|63702.9
10:45:35|63709.56
10:45:36|63709.56
10:45:37|63709.56
10:45:39|63709.57
10:45:39|63715.95
10:45:41|63714.01
10:45:42|63714.01
10:45:43|63714.02
10:45:44|63714.02
10:45:45|63714.01
10:45:46|63714.01
10:45:47|63716.18
10:45:48|63717.
10:45:49|63717.01
10:45:49|63721.99
10:45:50|63723.07
10:45:52|63723.08
10:45:52|63723.07
10:45:54|63723.08
10:45:55|63731.28
10:45:56|63731.28
10:45:57|63731.27
10:45:58|63731.27
10:45:59|63723.19
10:46:00|63723.19
10:46:01|63723.19
10:46:03|63723.19
10:46:03|63723.19
10:46:05|63714.02
10:46:06|63700.
10:46:06|63697.89
10:46:07|63697.89
10:46:08|63697.9
10:46:09|63697.89
10:46:10|63697.89
10:46:13|63703.97
10:46:13|63725.74
10:46:14|63727.79
10:46:16|63727.8
10:46:17|63727.79
10:46:18|63721.95
10:46:19|63717.59
10:46:20|63717.6
10:46:21|63717.59
10:46:22|63717.6
10:46:23|63717.59
10:46:24|63717.6
10:46:26|63717.59
10:46:27|63719.36
10:46:28|63723.31
10:46:29|63723.31
10:46:29|63729.46
10:46:30|63729.46
10:46:31|63729.65
10:46:32|63737.47
10:46:34|63745.7
10:46:35|63749.99
10:46:36|63750.
10:46:37|63750.94
10:46:38|63750.94
10:46:39|63750.94
10:46:40|63753.84
10:46:41|63753.84
10:46:43|63753.84
10:46:44|63753.84
10:46:44|63753.85
10:46:46|63753.85
10:46:47|63750.95
10:46:47|63737.94
10:46:49|63737.93
10:46:49|63734.11
10:46:51|63734.11
10:46:52|63734.1
10:46:53|63734.1
10:46:54|63734.11
10:46:55|63734.1
10:46:56|63734.1
10:46:57|63728.21
10:46:58|63728.21
10:46:59|63728.2
10:47:00|63728.2
10:47:01|63727.8
10:47:02|63723.08
10:47:03|63712.14
10:47:04|63712.14
10:47:05|63712.14
10:47:06|63712.14
10:47:08|63712.13
10:47:08|63712.13
10:47:10|63712.13
10:47:11|63712.13
10:47:13|63712.13
10:47:14|63717.84
10:47:15|63718.42
10:47:16|63718.42
10:47:18|63718.43
10:47:19|63729.74
10:47:19|63729.73
10:47:21|63729.74
10:47:22|63729.74
10:47:23|63729.73
10:47:24|63729.73
10:47:25|63729.73
10:47:27|63733.31
10:47:27|63733.3
10:47:28|63733.3
10:47:29|63733.3
10:47:31|63733.31
10:47:32|63733.3
10:47:32|63733.31
10:47:34|63733.31
10:47:35|63733.31
10:47:35|63733.3
10:47:37|63733.3
10:47:37|63733.31
10:47:39|63722.92
10:47:40|63720.84
10:47:42|63719.51
10:47:43|63719.5
10:47:43|63719.51
10:47:45|63713.31
10:47:46|63713.31
10:47:47|63713.32
10:47:48|63713.31
10:47:49|63713.32
10:47:50|63713.31
10:47:51|63696.41
10:47:52|63692.3
10:47:53|63692.31
10:47:54|63692.31
10:47:56|63692.31
10:47:56|63692.3
10:47:57|63688.8
10:47:59|63688.8
10:48:00|63688.8
10:48:01|63661.55
10:48:02|63661.55
10:48:03|63662.84
10:48:05|63667.82
10:48:05|63667.82
10:48:07|63667.82
10:48:08|63667.82
10:48:09|63663.48
10:48:10|63658.08
10:48:11|63653.86
10:48:12|63651.44
10:48:14|63651.44
10:48:15|63641.47
10:48:17|63638.16
10:48:17|63638.16
10:48:19|63638.97
10:48:19|63638.98
10:48:21|63640.63
10:48:22|63640.64
10:48:23|63635.46
10:48:25|63641.38
10:48:25|63641.38
10:48:26|63641.38
10:48:27|63637.86
10:48:28|63636.5
10:48:29|63636.51
10:48:30|63636.51
10:48:31|63636.51
10:48:33|63636.51
10:48:34|63636.51
10:48:35|63636.51
10:48:36|63636.5
10:48:37|63630.77
10:48:38|63624.84
10:48:39|63624.84
10:48:41|63620.74
10:48:42|63620.73
10:48:43|63620.72
10:48:44|63620.73
10:48:45|63620.73
10:48:46|63620.72
10:48:47|63620.72
10:48:48|63614.67
10:48:50|63611.19
10:48:51|63611.19
10:48:51|63611.19
10:48:53|63611.19
10:48:54|63611.18
10:48:54|63611.19
10:48:56|63611.18
10:48:56|63611.18
10:48:58|63611.18
10:48:58|63609.11
10:48:59|63608.73
10:49:00|63608.73
10:49:02|63608.74
10:49:02|63608.73
10:49:04|63608.73
10:49:05|63614.71
10:49:06|63614.71
10:49:07|63614.72
10:49:08|63618.06
10:49:10|63619.67
10:49:10|63619.67
10:49:11|63619.67
10:49:12|63629.86
10:49:14|63614.72
10:49:15|63614.72
10:49:17|63614.73
10:49:17|63614.73
10:49:19|63615.46
10:49:20|63615.47
10:49:21|63615.47
10:49:22|63624.05
10:49:23|63624.04
10:49:24|63624.04
10:49:26|63624.05
10:49:27|63624.04
10:49:28|63624.04
10:49:30|63624.04
10:49:31|63624.05
10:49:32|63628.5
10:49:33|63628.5
10:49:34|63628.5
10:49:35|63624.87
10:49:36|63616.69
10:49:36|63616.68
10:49:37|63616.69
10:49:39|63616.68
10:49:40|63616.68
10:49:41|63616.68
10:49:42|63616.68
10:49:43|63614.92
10:49:44|63614.74
10:49:45|63615.75
10:49:46|63616.23
10:49:47|63616.22
10:49:48|63616.23
10:49:50|63616.23
10:49:51|63616.23
10:49:51|63616.22
10:49:52|63616.23
10:49:53|63615.66
10:49:54|63615.66
10:49:56|63619.18
10:49:57|63619.18
10:49:58|63619.19
10:49:58|63619.19
10:49:59|63619.19
10:50:00|63619.19
10:50:01|63620.66
10:50:02|63623.79
10:50:04|63624.88
10:50:05|63629.08
10:50:05|63629.08
10:50:06|63629.09
10:50:07|63629.08
10:50:09|63629.09
10:50:09|63629.08
10:50:10|63629.08
10:50:12|63629.08
10:50:13|63629.09
10:50:14|63626.64
10:50:16|63619.2
10:50:18|63615.02
10:50:19|63615.01
10:50:20|63615.01
10:50:21|63615.01
10:50:22|63615.02
10:50:23|63615.02
10:50:25|63615.02
10:50:26|63615.02
10:50:27|63607.76
10:50:28|63607.84
10:50:28|63607.84
10:50:30|63607.84
10:50:31|63607.84
10:50:32|63607.83
10:50:34|63632.97
10:50:35|63632.97
10:50:36|63632.97
10:50:37|63632.97
10:50:38|63632.96
10:50:39|63632.96
10:50:40|63632.97
10:50:41|63632.96
10:50:42|63632.97
10:50:43|63632.97
10:50:44|63632.97
10:50:45|63632.97
10:50:47|63632.97
10:50:47|63632.97
10:50:49|63632.97
10:50:49|63632.96
10:50:51|63632.97
10:50:51|63632.97
10:50:52|63632.97
10:50:53|63632.97
10:50:54|63632.96
10:50:56|63632.96
10:50:56|63632.97
10:50:57|63632.97
10:50:58|63632.97
10:51:00|63632.96
10:51:00|63632.97
10:51:02|63632.97
10:51:03|63632.97
10:51:04|63632.97
10:51:06|63632.97
10:51:06|63632.96
10:51:07|63632.97
10:51:09|63645.63
10:51:09|63651.44
10:51:10|63653.92
10:51:11|63653.92
10:51:12|63648.12
10:51:13|63640.65
10:51:14|63638.39
10:51:15|63638.39
10:51:17|63638.4
10:51:18|63638.4
10:51:20|63638.4
10:51:21|63638.39
10:51:21|63646.46
10:51:22|63639.82
10:51:23|63638.16
10:51:24|63641.48
10:51:26|63641.48
10:51:27|63641.8
10:51:28|63641.8
10:51:30|63638.99
10:51:31|63639.
10:51:32|63639.
10:51:33|63639.
10:51:34|63638.99
10:51:35|63640.64
10:51:36|63640.64
10:51:37|63640.64
10:51:38|63634.84
10:51:39|63632.96
10:51:41|63632.97
10:51:41|63632.96
10:51:42|63632.96
10:51:43|63632.97
10:51:45|63632.96
10:51:45|63632.96
10:51:46|63632.97
10:51:48|63632.97
10:51:49|63632.97
10:51:50|63632.96
10:51:51|63632.97
10:51:52|63632.96
10:51:53|63632.96
10:51:54|63632.96
10:51:55|63638.09
10:51:56|63638.09
10:51:57|63638.09
10:51:59|63638.08
10:51:59|63638.09
10:52:00|63638.08
10:52:01|63638.08
10:52:03|63638.08
10:52:04|63638.08
10:52:04|63638.09
10:52:06|63638.09
10:52:07|63636.3
10:52:07|63636.29
10:52:09|63636.29
10:52:10|63636.29
10:52:11|63636.29
10:52:12|63636.3
10:52:13|63636.3
10:52:14|63636.3
10:52:15|63636.29
10:52:16|63636.3
10:52:18|63636.3
10:52:18|63636.3
10:52:20|63639.93
10:52:21|63639.93
10:52:22|63639.93
10:52:23|63636.47
10:52:24|63636.48
10:52:25|63639.94
10:52:27|63640.
10:52:28|63640.
10:52:28|63640.
10:52:30|63640.
10:52:30|63639.99
10:52:31|63639.99
10:52:32|63640.
10:52:34|63640.
10:52:34|63639.99
10:52:36|63639.99
10:52:37|63635.67
10:52:38|63635.46
10:52:39|63635.45
10:52:40|63635.45
10:52:42|63635.46
10:52:43|63635.45
10:52:44|63635.45
10:52:45|63635.45
10:52:45|63635.46
10:52:47|63635.46
10:52:48|63635.45
10:52:49|63635.46
10:52:50|63635.45
10:52:51|63635.45
10:52:51|63635.45
10:52:53|63635.45
10:52:54|63635.46
10:52:56|63635.46
10:52:57|63635.46
10:52:57|63635.46
10:52:59|63635.45
10:52:59|63635.45
10:53:00|63635.46
10:53:01|63635.45
10:53:03|63635.46
10:53:04|63635.46
10:53:06|63635.46
10:53:07|63635.46
10:53:08|63635.45
10:53:09|63635.46
10:53:11|63635.46
10:53:11|63635.45
10:53:12|63635.45
10:53:14|63635.46
10:53:15|63635.45
10:53:15|63635.45
10:53:17|63635.46
10:53:17|63635.46
10:53:19|63635.46
10:53:21|63635.45
10:53:21|63635.45
10:53:23|63635.46
10:53:24|63635.45
10:53:26|63635.45
10:53:27|63635.45
10:53:28|63635.46
10:53:29|63635.45
10:53:30|63635.45
10:53:32|63635.46
10:53:32|63635.46
10:53:33|63635.46
10:53:35|63635.46
10:53:36|63635.46
10:53:37|63635.45
10:53:37|63630.51
10:53:39|63625.57
10:53:39|63625.58
10:53:41|63625.58
10:53:41|63625.57
10:53:43|63625.58
10:53:44|63625.57
10:53:45|63629.03
10:53:46|63632.92
10:53:46|63632.93
10:53:49|63632.93
10:53:50|63632.92
10:53:51|63632.92
10:53:52|63632.92
10:53:53|63632.93
10:53:54|63632.92
10:53:55|63632.92
10:53:56|63632.92
10:53:57|63632.92
10:53:59|63632.93
10:54:00|63632.93
10:54:00|63632.93
10:54:01|63632.93
10:54:03|63632.93
10:54:03|63632.92
10:54:04|63632.92
10:54:06|63632.93
10:54:07|63632.92
10:54:08|63632.93
10:54:09|63632.92
10:54:10|63632.92
10:54:11|63632.93
10:54:11|63632.93
10:54:13|63632.93
10:54:13|63632.93
10:54:14|63632.93
10:54:16|63632.92
10:54:17|63632.92
10:54:18|63632.92
10:54:18|63619.9
10:54:20|63622.9
10:54:21|63622.9
10:54:23|63622.89
10:54:24|63622.9
10:54:25|63622.9
10:54:25|63622.89
10:54:26|63622.89
10:54:28|63622.89
10:54:29|63622.9
10:54:30|63616.58
10:54:31|63618.45
10:54:33|63618.46
10:54:33|63618.45
10:54:34|63618.46
10:54:35|63618.46
10:54:37|63618.45
10:54:37|63618.45
10:54:38|63618.45
10:54:39|63618.45
10:54:41|63618.46
10:54:42|63645.63
10:54:42|63652.06
10:54:44|63652.07
10:54:45|63645.01
10:54:46|63645.01
10:54:47|63629.03
10:54:48|63623.22
10:54:49|63622.63
10:54:50|63625.65
10:54:51|63625.65
10:54:51|63625.64
10:54:52|63625.65
10:54:54|63625.64
10:54:55|63625.64
10:54:56|63625.64
10:54:57|63625.64
10:54:58|63625.64
10:54:59|63625.64
10:55:00|63625.65
10:55:01|63625.64
10:55:02|63625.64
10:55:03|63619.07
10:55:04|63619.07
10:55:05|63618.47
10:55:06|63624.01
10:55:07|63624.01
10:55:08|63624.02
10:55:09|63624.01
10:55:10|63624.01
10:55:11|63624.02
10:55:12|63619.9
10:55:14|63619.89
10:55:14|63619.9
10:55:15|63619.9
10:55:16|63619.89
10:55:18|63619.9
10:55:18|63623.22
10:55:19|63623.39
10:55:21|63627.81
10:55:23|63637.37
10:55:24|63641.17
10:55:26|63641.17
10:55:27|63641.18
10:55:30|63628.2
10:55:30|63625.71
10:55:32|63625.72
10:55:33|63622.9
10:55:34|63627.36
10:55:35|63627.36
10:55:36|63627.36
10:55:37|63627.36
10:55:38|63627.37
10:55:40|63627.36
10:55:40|63627.36
10:55:41|63623.19
10:55:42|63622.89
10:55:43|63622.89
10:55:45|63622.89
10:55:45|63622.9
10:55:47|63622.89
10:55:48|63622.9
10:55:49|63622.9
10:55:50|63622.89
10:55:51|63622.89
10:55:51|63622.89
10:55:52|63622.89
10:55:54|63622.9
10:55:55|63622.89
10:55:56|63622.9
10:55:57|63622.89
10:55:58|63629.85
10:56:00|63629.85
10:56:00|63629.86
10:56:02|63629.86
10:56:02|63629.86
10:56:04|63629.86
10:56:04|63629.85
10:56:05|63629.85
10:56:07|63629.85
10:56:07|63629.85
10:56:09|63629.86
10:56:10|63629.85
10:56:10|63629.85
10:56:12|63629.85
10:56:13|63629.85
10:56:14|63624.85
10:56:15|63624.35
10:56:16|63624.35
10:56:17|63624.34
10:56:18|63624.34
10:56:19|63624.34
10:56:20|63624.35
10:56:22|63624.35
10:56:23|63624.35
10:56:24|63624.35
10:56:26|63624.34
10:56:27|63624.35
10:56:27|63624.34
10:56:29|63624.35
10:56:30|63624.35
10:56:30|63624.34
10:56:32|63624.34
10:56:33|63624.34
10:56:34|63624.35
10:56:36|63624.35
10:56:36|63624.35
10:56:37|63624.35
10:56:38|63624.35
10:56:39|63624.34
10:56:40|63624.35
10:56:41|63624.35
10:56:43|63624.35
10:56:44|63618.47
10:56:44|63612.08
10:56:46|63607.84
10:56:47|63603.3
10:56:48|63601.64
10:56:48|63597.19
10:56:50|63585.03
10:56:51|63585.03
10:56:51|63574.25
10:56:53|63572.59
10:56:54|63572.59
10:56:55|63572.6
10:56:56|63572.59
10:56:57|63572.59
10:56:58|63572.6
10:56:59|63572.59
10:57:00|63573.28
10:57:01|63580.05
10:57:02|63580.05
10:57:03|63580.05
10:57:04|63580.05
10:57:05|63580.89
10:57:06|63581.21
10:57:07|63581.21
10:57:08|63581.2
10:57:09|63581.2
10:57:10|63581.2
10:57:11|63581.21
10:57:12|63581.21
10:57:14|63581.21
10:57:15|63581.2
10:57:15|63581.2
10:57:16|63572.61
10:57:17|63572.61
10:57:19|63572.6
10:57:19|63572.61
10:57:20|63572.61
10:57:22|63572.61
10:57:23|63572.6
10:57:23|63572.61
10:57:25|63572.6
10:57:27|63572.6
10:57:28|63571.
10:57:29|63569.25
10:57:30|63569.23
10:57:31|63569.23
10:57:33|63569.24
10:57:34|63569.23
10:57:34|63569.23
10:57:35|63569.23
10:57:37|63569.23
10:57:38|63569.23
10:57:39|63569.24
10:57:40|63569.23
10:57:41|63569.24
10:57:41|63569.23
10:57:43|63569.23
10:57:44|63569.23
10:57:45|63569.23
10:57:46|63569.23
10:57:47|63569.23
10:57:48|63569.24
10:57:49|63569.23
10:57:50|63569.24
10:57:51|63569.24
10:57:53|63569.24
10:57:53|63569.24
10:57:54|63569.24
10:57:55|63569.24
10:57:56|63569.24
10:57:57|63569.23
10:57:58|63569.23
10:58:00|63569.23
10:58:00|63569.23
10:58:01|63569.24
10:58:02|63569.24
10:58:03|63569.24
10:58:04|63569.24
10:58:05|63569.23
10:58:06|63569.24
10:58:08|63569.23
10:58:08|63569.23
10:58:10|63569.24
10:58:10|63569.24
10:58:12|63573.68
10:58:12|63573.67
10:58:13|63579.86
10:58:15|63586.46
10:58:15|63586.46
10:58:16|63586.46
10:58:18|63586.46
10:58:19|63586.46
10:58:20|63586.46
10:58:21|63586.47
10:58:23|63586.47
10:58:23|63586.46
10:58:25|63586.46
10:58:27|63586.46
10:58:28|63586.47
10:58:29|63586.46
10:58:30|63586.46
10:58:31|63586.47
10:58:31|63586.47
10:58:33|63586.46
10:58:34|63586.46
10:58:35|63577.1
10:58:36|63571.45
10:58:37|63569.23
10:58:38|63569.23
10:58:39|63569.24
10:58:40|63569.23
10:58:41|63569.23
10:58:42|63569.23
10:58:43|63569.23
10:58:45|63569.24
10:58:46|63569.24
10:58:46|63569.24
10:58:47|63569.24
10:58:48|63569.24
10:58:50|63569.23
10:58:51|63569.23
10:58:52|63569.24
10:58:53|63569.24
10:58:54|63569.23
10:58:55|63569.23
10:58:56|63569.23
10:58:57|63564.29
10:58:58|63563.96
10:58:59|63563.96
10:59:00|63560.64
10:59:01|63560.64
10:59:02|63560.64
10:59:03|63560.63
10:59:04|63560.64
10:59:05|63560.63
10:59:06|63560.63
10:59:08|63556.63
10:59:08|63556.62
10:59:09|63556.63
10:59:10|63556.63
10:59:12|63556.62
10:59:13|63562.62
10:59:14|63564.23
10:59:15|63564.23
10:59:16|63564.23
10:59:17|63564.24
10:59:18|63564.23
10:59:19|63564.23
10:59:21|63564.23
10:59:22|63564.23
10:59:22|63564.24
10:59:23|63564.24
10:59:25|63564.24
10:59:27|63564.23
10:59:27|63564.24
10:59:29|63564.24
10:59:31|63567.28
10:59:32|63567.27
10:59:33|63567.27
10:59:34|63567.28
10:59:36|63567.28
10:59:36|63567.28
10:59:38|63565.47
10:59:39|63565.47
10:59:40|63565.46
10:59:41|63565.46
10:59:42|63565.46
10:59:43|63565.47
10:59:44|63565.47
10:59:45|63565.47
10:59:46|63565.46
10:59:48|63565.46
10:59:49|63565.47
10:59:50|63565.47
10:59:52|63565.47
10:59:53|63565.47
10:59:54|63567.28
10:59:54|63567.28
10:59:56|63567.28
10:59:57|63567.28
10:59:57|63567.28
10:59:59|63567.28
10:59:59|63567.29
11:00:02|63567.28
11:00:02|63567.28
11:00:05|63575.91
11:00:06|63594.06
11:00:07|63587.7
11:00:08|63572.63
11:00:09|63569.33
11:00:11|63569.33
11:00:11|63569.32
11:00:12|63569.33
11:00:14|63569.32
11:00:15|63569.32
11:00:16|63569.32
11:00:17|63569.32
11:00:18|63568.98
11:00:19|63568.97
11:00:20|63568.97
11:00:21|63568.97
11:00:22|63557.74
11:00:24|63557.75
11:00:25|63557.74
11:00:26|63557.75
11:00:27|63557.74
11:00:28|63557.75
11:00:29|63557.75
11:00:30|63557.75
11:00:31|63557.75
11:00:33|63557.75
11:00:33|63557.75
11:00:35|63557.75
11:00:36|63557.75
11:00:37|63557.74
11:00:39|63557.75
11:00:40|63557.74
11:00:41|63557.75
11:00:41|63557.75
11:00:43|63557.75
11:00:44|63557.74
11:00:45|63557.74
11:00:47|63557.74
11:00:47|63557.75
11:00:49|63557.75
11:00:50|63557.75
11:00:50|63557.74
11:00:52|63557.74
11:00:53|63557.74
11:00:54|63557.74
11:00:55|63557.74
11:00:56|63557.75
11:00:57|63557.75
11:00:58|63557.74
11:00:59|63557.74
11:01:00|63557.74
11:01:01|63557.75
11:01:02|63557.75
11:01:03|63557.75
11:01:05|63557.75
11:01:06|63567.92
11:01:07|63574.53
11:01:08|63574.52
11:01:09|63574.52
11:01:11|63574.52
11:01:13|63574.52
11:01:14|63574.53
11:01:15|63579.71
11:01:16|63579.71
11:01:18|63583.1
11:01:19|63591.68
11:01:20|63596.66
11:01:21|63599.99
11:01:22|63614.09
11:01:24|63623.22
11:01:25|63630.76
11:01:25|63630.76
11:01:27|63630.77
11:01:27|63630.77
11:01:29|63630.76
11:01:30|63625.39
11:01:31|63625.4
11:01:32|63607.45
11:01:33|63606.32
11:01:35|63591.68
11:01:35|63591.27
11:01:36|63591.28
11:01:38|63591.28
11:01:39|63591.28
11:01:39|63591.28
11:01:41|63591.28
11:01:42|63591.28
11:01:43|63591.27
11:01:45|63591.27
11:01:46|63591.28
11:01:46|63591.28
11:01:48|63591.28
11:01:49|63591.28
11:01:50|63591.28
11:01:51|63591.27
11:01:51|63591.27
11:01:53|63591.27
11:01:54|63591.27
11:01:55|63591.27
11:01:56|63591.27
11:01:57|63586.23
11:01:58|63586.23
11:01:59|63586.23
11:02:00|63586.22
11:02:01|63586.23
11:02:02|63586.23
11:02:03|63586.23
11:02:04|63586.23
11:02:05|63586.22
11:02:06|63586.22
11:02:08|63586.22
11:02:09|63594.35
11:02:10|63594.36
11:02:11|63594.35
11:02:12|63609.98
11:02:13|63623.4
11:02:14|63629.03
11:02:15|63629.03
11:02:17|63629.03
11:02:18|63629.02
11:02:19|63629.02
11:02:20|63629.02
11:02:21|63629.03
11:02:23|63629.03
11:02:24|63645.19
11:02:25|63655.63
11:02:26|63656.78
11:02:26|63661.25
11:02:28|63659.74
11:02:28|63656.79
11:02:29|63656.78
11:02:30|63656.78
11:02:31|63656.79
11:02:33|63656.79
11:02:34|63656.79
11:02:35|63656.78
11:02:36|63656.79
11:02:37|63656.78
11:02:38|63656.78
11:02:39|63656.79
11:02:40|63656.78
11:02:41|63656.78
11:02:42|63656.78
11:02:43|63656.78
11:02:44|63656.78
11:02:45|63656.79
11:02:47|63648.88
11:02:48|63648.88
11:02:49|63648.87
11:02:50|63643.39
11:02:51|63643.38
11:02:52|63643.38
11:02:54|63643.38
11:02:55|63643.39
11:02:55|63652.22
11:02:57|63652.22
11:02:58|63652.22
11:02:59|63652.22
11:03:00|63652.22
11:03:00|63652.22
11:03:02|63656.8
11:03:03|63656.79
11:03:05|63656.79
11:03:05|63653.93
11:03:07|63653.16
11:03:08|63653.15
11:03:08|63649.78
11:03:10|63649.25
11:03:10|63649.19
11:03:12|63646.16
11:03:13|63638.9
11:03:13|63629.31
11:03:15|63629.3
11:03:16|63624.78
11:03:18|63620.1
11:03:20|63610.35
11:03:21|63610.36
11:03:22|63610.36
11:03:23|63610.35
11:03:25|63618.24
11:03:25|63618.29
11:03:26|63615.75
11:03:27|63610.53
11:03:29|63610.52
11:03:30|63610.53
11:03:31|63610.53
11:03:32|63601.26
11:03:33|63587.39
11:03:34|63585.84
11:03:35|63585.84
11:03:36|63585.85
11:03:37|63585.85
11:03:39|63585.84
11:03:39|63585.85
11:03:40|63585.85
11:03:41|63585.85
11:03:43|63585.84
11:03:44|63585.84
11:03:45|63585.85
11:03:46|63585.85
11:03:46|63585.85
11:03:47|63589.16
11:03:49|63589.17
11:03:50|63589.17
11:03:51|63589.17
11:03:52|63589.17
11:03:53|63592.19
11:03:54|63597.24
11:03:55|63602.01
11:03:56|63602.01
11:03:57|63602.01
11:03:58|63602.01
11:03:59|63604.96
11:04:00|63604.96
11:04:02|63596.66
11:04:02|63596.66
11:04:04|63596.66
11:04:04|63596.67
11:04:05|63596.66
11:04:07|63596.66
11:04:07|63589.58
11:04:08|63589.58
11:04:10|63589.58
11:04:10|63589.59
11:04:12|63589.58
11:04:14|63589.59
11:04:15|63601.12
11:04:17|63601.11
11:04:18|63601.11
11:04:19|63601.12
11:04:19|63601.11
11:04:21|63601.11
11:04:22|63601.12
11:04:23|63601.11
11:04:23|63606.8
11:04:24|63606.8
11:04:26|63606.79
11:04:26|63610.36
11:04:27|63610.36
11:04:29|63610.35
11:04:30|63610.36
11:04:31|63610.35
11:04:32|63628.19
11:04:33|63628.2
11:04:34|63628.2
11:04:35|63628.2
11:04:36|63628.2
11:04:37|63628.2
11:04:38|63628.2
11:04:40|63628.2
11:04:41|63628.19
11:04:42|63628.2
11:04:42|63628.2
11:04:44|63628.19
11:04:44|63628.19
11:04:45|63622.88
11:04:47|63620.73
11:04:48|63616.79
11:04:50|63616.79
11:04:50|63616.8
11:04:52|63616.8
11:04:53|63616.8
11:04:54|63616.8
11:04:55|63616.8
11:04:55|63616.79
11:04:57|63616.79
11:04:57|63616.79
11:04:58|63616.79
11:04:59|63616.79
11:05:00|63624.04
11:05:01|63620.97
11:05:03|63620.96
11:05:04|63620.97
11:05:05|63620.96
11:05:06|63620.96
11:05:07|63620.97
11:05:09|63627.37
11:05:09|63627.37
11:05:10|63627.37
11:05:12|63627.36
11:05:12|63627.37
11:05:14|63627.37
11:05:15|63630.77
11:05:16|63648.95
11:05:17|63649.99
11:05:19|63650.
11:05:19|63638.16
11:05:21|63637.33
11:05:22|63635.45
11:05:23|63635.45
11:05:25|63635.45
11:05:25|63635.45
11:05:27|63627.36
11:05:28|63627.36
11:05:29|63627.37
11:05:30|63627.36
11:05:31|63627.36
11:05:32|63627.37
11:05:34|63641.48
11:05:34|63648.26
11:05:36|63650.61
11:05:36|63652.89
11:05:37|63652.64
11:05:39|63652.63
11:05:40|63652.64
11:05:41|63652.63
11:05:42|63652.63
11:05:44|63658.01
11:05:45|63658.01
11:05:45|63658.01
11:05:46|63668.68
11:05:47|63668.68
11:05:49|63684.64
11:05:50|63692.3
11:05:50|63692.31
11:05:51|63687.97
11:05:53|63687.96
11:05:54|63687.97
11:05:55|63687.13
11:05:56|63681.33
11:05:57|63681.33
11:05:58|63678.83
11:06:00|63674.68
11:06:00|63674.69
11:06:01|63674.69
11:06:03|63674.68
11:06:04|63683.8
11:06:05|63692.43
11:06:06|63700.2
11:06:07|63707.58
11:06:08|63707.58
11:06:08|63707.58
11:06:10|63707.58
11:06:11|63701.24
11:06:12|63701.24
11:06:13|63701.25
11:06:15|63695.44
11:06:16|63699.67
11:06:17|63699.67
11:06:19|63699.67
11:06:20|63706.2
11:06:21|63706.21
11:06:22|63706.2
11:06:24|63706.2
11:06:26|63706.21
11:06:27|63706.21
11:06:27|63706.21
11:06:28|63708.57
11:06:29|63708.57
11:06:30|63708.57
11:06:31|63706.2
11:06:33|63706.21
11:06:34|63704.66
11:06:35|63703.42
11:06:36|63695.6
11:06:37|63695.61
11:06:38|63698.64
11:06:39|63698.75
11:06:40|63699.16
11:06:41|63699.15
11:06:42|63707.14
11:06:43|63707.14
11:06:45|63707.13
11:06:45|63707.13
11:06:46|63707.13
11:06:47|63707.13
11:06:49|63707.13
11:06:51|63707.13
11:06:52|63707.14
11:06:52|63707.13
11:06:54|63707.13
11:06:55|63707.13
11:06:56|63707.13
11:06:57|63723.07
11:06:58|63723.07
11:06:59|63716.18
11:07:01|63715.35
11:07:03|63715.35
11:07:03|63715.35
11:07:04|63715.35
11:07:05|63715.35
11:07:06|63715.35
11:07:07|63715.36
11:07:08|63715.35
11:07:10|63715.36
11:07:10|63715.36
11:07:11|63715.36
11:07:12|63715.35
11:07:14|63715.36
11:07:15|63715.35
11:07:15|63715.35
11:07:17|63715.35
11:07:17|63715.36
11:07:20|63715.36
11:07:21|63715.36
11:07:22|63715.36
11:07:24|63715.36
11:07:25|63715.36
11:07:26|63715.36
11:07:27|63715.36
11:07:28|63715.35
11:07:29|63715.35
11:07:30|63715.36
11:07:31|63715.35
11:07:32|63715.35
11:07:33|63715.35
11:07:35|63715.36
11:07:35|63714.31
11:07:36|63701.81
11:07:37|63701.8
11:07:39|63701.81
11:07:40|63701.8
11:07:41|63701.8
11:07:42|63701.81
11:07:43|63701.81
11:07:44|63701.8
11:07:45|63701.81
11:07:45|63701.81
11:07:47|63701.8
11:07:48|63701.81
11:07:49|63701.81
11:07:50|63701.81
11:07:50|63701.81
11:07:51|63701.81
11:07:53|63701.8
11:07:54|63701.8
11:07:55|63701.8
11:07:56|63701.81
11:07:57|63701.81
11:07:58|63700.94
11:07:59|63698.83
11:08:00|63696.25
11:08:01|63696.25
11:08:03|63696.24
11:08:03|63696.25
11:08:04|63700.41
11:08:05|63709.51
11:08:06|63709.51
11:08:08|63709.51
11:08:08|63703.45
11:08:10|63704.84
11:08:10|63704.84
11:08:11|63704.84
11:08:13|63701.82
11:08:13|63701.81
11:08:15|63698.26
11:08:16|63698.26
11:08:17|63698.26
11:08:18|63698.27
11:08:19|63696.24
11:08:19|63690.45
11:08:21|63687.13
11:08:22|63680.05
11:08:23|63680.04
11:08:24|63680.04
11:08:25|63680.04
11:08:27|63684.64
11:08:28|63685.16
11:08:29|63686.26
11:08:30|63686.26
11:08:31|63686.25
11:08:32|63698.6
11:08:33|63699.15
11:08:35|63699.15
11:08:35|63699.15
11:08:37|63715.34
11:08:37|63715.34
11:08:38|63709.94
11:08:39|63709.95
11:08:40|63709.95
11:08:41|63709.95
11:08:43|63709.95
11:08:44|63709.95
11:08:45|63709.95
11:08:46|63709.94
11:08:47|63714.21
11:08:48|63715.35
11:08:50|63715.34
11:08:50|63715.35
11:08:51|63715.34
11:08:53|63715.35
11:08:54|63715.35
11:08:55|63715.34
11:08:56|63715.35
11:08:57|63715.35
11:08:57|63715.35
11:08:58|63715.35
11:08:59|63715.35
11:09:01|63715.35
11:09:02|63715.35
11:09:03|63715.34
11:09:04|63715.35
11:09:05|63715.35
11:09:06|63710.88
11:09:06|63710.89
11:09:07|63714.15
11:09:09|63714.14
11:09:10|63714.14
11:09:11|63714.15
11:09:12|63714.14
11:09:13|63714.15
11:09:14|63714.15
11:09:15|63714.15
11:09:16|63714.14
11:09:17|63714.14
11:09:18|63714.15
11:09:19|63714.14
11:09:20|63714.52
11:09:22|63731.95
11:09:23|63731.95
11:09:23|63731.95
11:09:25|63731.94
11:09:27|63731.94
11:09:27|63731.94
11:09:29|63731.95
11:09:30|63731.95
11:09:31|63731.95
11:09:32|63731.95
11:09:33|63731.94
11:09:34|63731.95
11:09:35|63731.94
11:09:36|63731.95
11:09:37|63731.95
11:09:38|63731.94
11:09:39|63738.09
11:09:41|63738.1
11:09:41|63738.09
11:09:43|63738.1
11:09:44|63739.42
11:09:45|63739.66
11:09:46|63739.66
11:09:47|63739.67
11:09:48|63740.
11:09:49|63740.
11:09:50|63740.
11:09:51|63740.
11:09:52|63740.
11:09:54|63740.
11:09:55|63740.06
11:09:56|63740.05
11:09:57|63740.06
11:09:58|63744.14
11:09:59|63744.13
11:10:00|63748.61
11:10:01|63748.61
11:10:02|63748.6
11:10:03|63748.6
11:10:04|63748.61
11:10:05|63748.61
11:10:06|63748.61
11:10:08|63748.6
11:10:08|63748.6
11:10:09|63748.61
11:10:10|63748.61
11:10:11|63748.61
11:10:12|63748.61
11:10:13|63748.61
11:10:14|63748.61
11:10:15|63748.61
11:10:16|63748.61
11:10:17|63748.61
11:10:19|63749.99
11:10:20|63750.
11:10:20|63749.99
11:10:22|63742.53
11:10:24|63742.53
11:10:24|63742.53
11:10:25|63742.54
11:10:27|63741.08
11:10:28|63741.09
11:10:29|63741.08
11:10:31|63741.07
11:10:32|63741.08
11:10:32|63741.08
11:10:34|63741.08
11:10:35|63741.08
11:10:36|63741.07
11:10:38|63741.08
11:10:39|63741.07
11:10:39|63741.07
11:10:41|63741.08
11:10:41|63741.08
11:10:42|63741.08
11:10:44|63741.07
11:10:44|63740.06
11:10:45|63740.
11:10:46|63740.01
11:10:47|63740.01
11:10:49|63740.01
11:10:50|63740.01
11:10:52|63740.01
11:10:52|63740.01
11:10:54|63740.
11:10:55|63740.01
11:10:56|63740.
11:10:57|63740.
11:10:58|63740.
11:10:59|63740.01
11:11:00|63740.01
11:11:01|63740.01
11:11:03|63740.
11:11:03|63740.01
11:11:04|63740.01
11:11:05|63740.01
11:11:06|63740.
11:11:08|63740.
11:11:09|63740.
11:11:09|63740.01
11:11:11|63740.01
11:11:11|63747.29
11:11:13|63747.29
11:11:14|63749.38
11:11:15|63749.99
11:11:16|63750.
11:11:16|63750.
11:11:18|63750.
11:11:19|63750.19
11:11:19|63753.84
11:11:21|63753.85
11:11:22|63753.84
11:11:24|63753.84
11:11:24|63753.85
11:11:26|63753.85
11:11:26|63753.85
11:11:28|63753.84
11:11:30|63763.49
11:11:31|63797.85
11:11:32|63831.78
11:11:33|63836.21
11:11:34|63817.05
11:11:35|63807.63
11:11:35|63816.02
11:11:37|63820.53
11:11:38|63820.53
11:11:40|63813.68
11:11:41|63813.68
11:11:42|63817.27
11:11:43|63817.27
11:11:44|63817.26
11:11:45|63817.27
11:11:46|63817.26
11:11:48|63817.27
11:11:48|63823.25
11:11:49|63828.43
11:11:50|63828.44
11:11:52|63836.19
11:11:53|63832.82
11:11:54|63832.82
11:11:55|63832.83
11:11:56|63832.83
11:11:56|63832.83
11:11:58|63832.82
11:11:59|63836.21
11:12:00|63836.51
11:12:01|63836.52
11:12:02|63836.52
11:12:03|63836.51
11:12:04|63834.88
11:12:05|63825.26
11:12:06|63813.67
11:12:07|63813.67
11:12:09|63813.67
11:12:10|63825.42
11:12:10|63825.42
11:12:12|63818.27
11:12:12|63831.01
11:12:15|63831.01
11:12:15|63831.01
11:12:16|63831.02
11:12:17|63825.74
11:12:18|63825.74
11:12:19|63820.99
11:12:20|63813.77
11:12:22|63813.76
11:12:23|63805.82
11:12:24|63803.27
11:12:25|63802.74
11:12:27|63802.75
11:12:28|63802.75
11:12:29|63809.97
11:12:30|63813.89
11:12:30|63818.27
11:12:32|63818.53
11:12:33|63822.42
11:12:34|63822.86
11:12:36|63830.71
11:12:38|63830.71
11:12:39|63830.72
11:12:40|63830.72
11:12:40|63841.58
11:12:41|63830.
11:12:43|63836.37
11:12:45|63841.52
11:12:45|63855.58
11:12:46|63860.58
11:12:47|63860.58
11:12:49|63860.58
11:12:49|63860.58
11:12:51|63860.58
11:12:52|63855.87
11:12:52|63855.87
11:12:54|63865.43
11:12:55|63870.
11:12:55|63870.
11:12:56|63870.
11:12:57|63870.
11:12:58|63870.01
11:12:59|63870.
11:13:00|63870.01
11:13:01|63870.01
11:13:02|63870.01
11:13:04|63856.45
11:13:05|63856.46
11:13:05|63850.45
11:13:07|63850.45
11:13:08|63850.45
11:13:09|63850.44
11:13:10|63850.44
11:13:11|63850.44
11:13:12|63850.48
11:13:13|63850.48
11:13:14|63855.64
11:13:16|63855.65
11:13:17|63850.06
11:13:18|63850.05
11:13:19|63845.85
11:13:20|63845.66
11:13:21|63842.34
11:13:22|63842.35
11:13:23|63842.35
11:13:24|63842.35
11:13:25|63845.53
11:13:27|63845.53
11:13:27|63845.53
11:13:29|63845.53
11:13:31|63845.53
11:13:32|63845.53
11:13:33|63841.05
11:13:34|63841.05
11:13:36|63841.05
11:13:37|63841.05
11:13:38|63839.85
11:13:39|63839.86
11:13:40|63839.85
11:13:42|63839.85
11:13:43|63839.86
11:13:43|63836.49
11:13:45|63835.7
11:13:45|63819.09
11:13:47|63819.1
11:13:48|63815.38
11:13:49|63815.38
11:13:50|63809.14
11:13:51|63809.14
11:13:52|63808.43
11:13:54|63808.42
11:13:54|63808.43
11:13:55|63808.43
11:13:56|63808.42
11:13:57|63808.43
11:13:59|63808.43
11:14:00|63808.43
11:14:01|63810.57
11:14:02|63810.61
11:14:02|63821.63
11:14:04|63819.28
11:14:05|63819.28
11:14:05|63819.29
11:14:06|63819.29
11:14:07|63813.3
11:14:09|63812.48
11:14:09|63810.57
11:14:11|63809.61
11:14:12|63809.14
11:14:13|63809.14
11:14:14|63808.43
11:14:14|63808.42
11:14:16|63808.42
11:14:17|63808.42
11:14:18|63800.
11:14:19|63796.
11:14:20|63784.63
11:14:21|63784.62
11:14:22|63784.62
11:14:23|63798.35
11:14:24|63804.77
11:14:25|63808.31
11:14:27|63808.31
11:14:29|63808.3
11:14:29|63808.3
11:14:30|63808.3
11:14:32|63808.3
11:14:33|63808.3
11:14:34|63808.3
11:14:35|63808.31
11:14:36|63808.31
11:14:36|63808.3
11:14:38|63808.31
11:14:39|63808.3
11:14:40|63816.78
11:14:42|63816.77
11:14:43|63816.77
11:14:44|63816.78
11:14:45|63816.77
11:14:47|63816.77
11:14:48|63816.77
11:14:49|63816.78
11:14:50|63826.66
11:14:51|63826.66
11:14:52|63826.66
11:14:53|63826.67
11:14:54|63826.67
11:14:56|63826.66
11:14:57|63826.66
11:14:58|63826.67
11:14:59|63826.67
11:15:00|63826.66
11:15:01|63821.59
11:15:03|63821.6
11:15:03|63821.6
11:15:04|63821.59
11:15:06|63816.78
11:15:07|63816.78
11:15:08|63808.3
11:15:09|63808.31
11:15:10|63808.31
11:15:11|63808.31
11:15:12|63808.3
11:15:13|63808.31
11:15:14|63813.26
11:15:15|63818.25
11:15:16|63823.19
11:15:17|63834.04
11:15:18|63834.1
11:15:19|63834.09
11:15:20|63823.25
11:15:21|63819.1
11:15:22|63808.01
11:15:23|63802.75
11:15:25|63792.55
11:15:26|63792.55
11:15:26|63792.54
11:15:28|63795.85
11:15:30|63795.85
11:15:30|63795.84
11:15:32|63789.
11:15:32|63784.93
11:15:33|63784.63
11:15:34|63784.63
11:15:35|63784.63
11:15:37|63784.62
11:15:37|63784.62
11:15:38|63784.62
11:15:39|63784.62
11:15:40|63784.62
11:15:41|63784.62
11:15:42|63784.62
11:15:43|63784.63
11:15:44|63784.63
11:15:45|63784.63
11:15:47|63784.63
11:15:48|63784.62
11:15:49|63784.62
11:15:50|63784.62
11:15:51|63784.63
11:15:52|63784.63
11:15:54|63784.62
11:15:55|63782.58
11:15:55|63776.54
11:15:57|63776.54
11:15:58|63776.54
11:15:59|63776.54
11:15:59|63776.54
11:16:00|63776.53
11:16:02|63776.54
11:16:03|63781.85
11:16:04|63781.85
11:16:05|63781.84
11:16:06|63781.85
11:16:07|63781.84
11:16:08|63780.97
11:16:09|63780.98
11:16:10|63780.98
11:16:11|63780.98
11:16:12|63780.97
11:16:14|63780.97
11:16:14|63780.97
11:16:15|63780.97
11:16:16|63780.98
11:16:18|63780.97
11:16:18|63780.97
11:16:20|63780.98
11:16:21|63780.98
11:16:21|63780.98
11:16:23|63779.09
11:16:24|63775.11
11:16:25|63772.52
11:16:26|63772.52
11:16:27|63772.52
11:16:28|63774.27
11:16:30|63774.28
11:16:31|63774.27
11:16:32|63779.79
11:16:33|63780.
11:16:35|63780.01
11:16:35|63780.01
11:16:37|63784.63
11:16:37|63799.99
11:16:39|63800.
11:16:40|63808.56
11:16:41|63808.55
11:16:42|63814.35
11:16:43|63814.35
11:16:45|63821.17
11:16:45|63821.17
11:16:47|63824.36
11:16:48|63824.36
11:16:49|63831.94
11:16:50|63831.94
11:16:51|63831.95
11:16:51|63827.4
11:16:53|63827.41
11:16:54|63827.4
11:16:56|63827.4
11:16:57|63827.4
11:16:58|63827.41
11:16:59|63827.4
11:17:00|63827.4
11:17:01|63827.41
11:17:02|63821.18
11:17:03|63821.17
11:17:04|63817.44
11:17:05|63817.44
11:17:06|63817.43
11:17:07|63817.42
11:17:08|63805.62
11:17:10|63805.63
11:17:11|63805.62
11:17:11|63805.62
11:17:12|63805.63
11:17:13|63805.62
11:17:14|63805.63
11:17:15|63805.62
11:17:17|63805.63
11:17:18|63805.63
11:17:18|63805.63
11:17:20|63805.62
11:17:20|63805.
11:17:22|63805.01
11:17:22|63805.
11:17:23|63805.01
11:17:24|63805.
11:17:26|63805.
11:17:26|63805.01
11:17:28|63805.01
11:17:29|63805.01
11:17:30|63805.01
11:17:31|63805.
11:17:32|63805.01
11:17:33|63805.01
11:17:34|63830.61
11:17:35|63831.87
11:17:36|63827.39
11:17:38|63820.51
11:17:39|63820.52
11:17:40|63820.52
11:17:41|63820.52
11:17:43|63831.54
11:17:43|63831.55
11:17:44|63831.54
11:17:45|63831.55
11:17:47|63831.55
11:17:48|63834.04
11:17:49|63834.09
11:17:49|63834.1
11:17:51|63840.
11:17:51|63839.99
11:17:53|63840.
11:17:53|63854.79
11:17:55|63854.79
11:17:56|63854.79
11:17:57|63854.78
11:17:58|63854.79
11:17:59|63854.78
11:18:00|63854.79
11:18:01|63854.79
11:18:02|63854.79
11:18:04|63863.
11:18:05|63863.
11:18:06|63862.99
11:18:06|63871.2
11:18:08|63871.33
11:18:09|63871.33
11:18:10|63871.33
11:18:11|63871.33
11:18:12|63871.33
11:18:12|63871.33
11:18:14|63890.59
11:18:14|63898.99
11:18:16|63899.
11:18:17|63894.23
11:18:18|63894.24
11:18:18|63894.24
11:18:19|63894.19
11:18:21|63882.74
11:18:22|63882.73
11:18:23|63882.74
11:18:24|63882.74
11:18:25|63872.57
11:18:26|63865.45
11:18:27|63860.01
11:18:28|63860.01
11:18:29|63855.17
11:18:30|63854.78
11:18:32|63877.1
11:18:34|63877.1
11:18:34|63895.46
11:18:35|63900.
11:18:36|63897.96
11:18:38|63895.46
11:18:39|63897.95
11:18:40|63897.95
11:18:40|63897.96
11:18:42|63897.96
11:18:43|63897.95
11:18:44|63897.95
11:18:45|63897.96
11:18:46|63897.95
11:18:47|63897.95
11:18:48|63897.95
11:18:49|63897.96
11:18:50|63897.95
11:18:51|63897.96
11:18:52|63897.96
11:18:54|63897.96
11:18:54|63897.95
11:18:55|63897.96
11:18:56|63897.95
11:18:57|63891.56
11:18:59|63891.57
11:19:00|63891.57
11:19:01|63891.56
11:19:02|63891.56
11:19:03|63886.88
11:19:04|63886.88
11:19:05|63886.88
11:19:06|63886.88
11:19:07|63886.89
11:19:08|63886.89
11:19:09|63890.27
11:19:10|63890.26
11:19:11|63892.97
11:19:12|63892.97
11:19:13|63882.73
11:19:14|63882.73
11:19:15|63882.74
11:19:16|63878.92
11:19:17|63878.92
11:19:19|63878.92
11:19:19|63878.92
11:19:20|63878.92
11:19:21|63878.91
11:19:22|63878.03
11:19:23|63872.41
11:19:24|63866.8
11:19:25|63865.44
11:19:26|63863.09
11:19:27|63863.09
11:19:28|63862.83
11:19:29|63860.01
11:19:30|63853.97
11:19:32|63864.73
11:19:34|63864.73
11:19:34|63864.73
11:19:35|63860.6
11:19:37|63860.36
11:19:38|63860.36
11:19:38|63860.36
11:19:39|63860.37
11:19:41|63860.37
11:19:42|63860.37
11:19:43|63860.37
11:19:44|63860.37
11:19:45|63860.37
11:19:46|63860.36
11:19:47|63859.03
11:19:48|63859.03
11:19:50|63859.03
11:19:51|63859.03
11:19:52|63853.13
11:19:53|63853.06
11:19:54|63853.06
11:19:55|63853.05
11:19:56|63853.05
11:19:57|63853.05
11:19:58|63853.06
11:19:59|63853.06
11:20:01|63847.32
11:20:02|63847.33
11:20:03|63847.33
11:20:03|63847.32
11:20:05|63847.32
11:20:05|63850.25
11:20:07|63851.45
11:20:07|63851.45
11:20:08|63859.03
11:20:09|63850.29
11:20:10|63850.29
11:20:12|63850.29
11:20:13|63850.29
11:20:14|63850.29
11:20:15|63856.6
11:20:16|63856.6
11:20:17|63867.22
11:20:18|63867.21
11:20:19|63867.22
11:20:20|63863.93
11:20:21|63855.33
11:20:22|63855.33
11:20:23|63855.32
11:20:25|63855.33
11:20:25|63855.32
11:20:26|63855.32
11:20:27|63866.41
11:20:29|63867.1
11:20:29|63867.1
11:20:30|63867.1
11:20:31|63875.18
11:20:33|63879.91
11:20:34|63875.17
11:20:36|63875.17
11:20:37|63875.17
11:20:37|63879.99
11:20:38|63884.67
11:20:40|63885.5
11:20:41|63885.5
11:20:42|63889.99
11:20:44|63890.
11:20:44|63889.99
11:20:45|63890.
11:20:47|63889.99
11:20:48|63924.03
11:20:49|63924.04
11:20:50|63924.05
11:20:51|63924.04
11:20:52|63924.04
11:20:53|63924.04
11:20:54|63924.04
11:20:55|63924.05
11:20:56|63924.05
11:20:57|63924.04
11:20:58|63921.59
11:20:59|63921.59
11:21:00|63921.59
11:21:01|63921.58
11:21:03|63921.59
11:21:03|63921.59
11:21:04|63916.01
11:21:05|63903.76
11:21:06|63903.54
11:21:07|63894.98
11:21:08|63889.65
11:21:10|63889.66
11:21:11|63889.65
11:21:11|63888.78
11:21:13|63897.12
11:21:13|63899.3
11:21:15|63900.12
11:21:15|63900.44
11:21:16|63900.43
11:21:17|63900.43
11:21:18|63900.43
11:21:19|63899.05
11:21:21|63889.9
11:21:21|63881.59
11:21:22|63881.59
11:21:23|63881.59
11:21:25|63881.59
11:21:26|63881.59
11:21:27|63881.59
11:21:28|63876.92
11:21:29|63876.92
11:21:30|63876.93
11:21:31|63876.92
11:21:32|63876.92
11:21:34|63870.
11:21:35|63870.01
11:21:36|63870.01
11:21:37|63870.01
11:21:39|63870.01
11:21:40|63870.01
11:21:40|63870.01
11:21:41|63870.01
11:21:42|63870.
11:21:44|63870.
11:21:45|63870.
11:21:47|63870.01
11:21:47|63870.01
11:21:49|63870.
11:21:50|63870.01
11:21:51|63870.
11:21:52|63870.
11:21:53|63870.
11:21:55|63870.
11:21:55|63879.68
11:21:56|63879.69
11:21:58|63870.01
11:21:58|63870.
11:22:00|63870.01
11:22:01|63870.01
11:22:02|63870.
11:22:03|63858.07
11:22:04|63858.07
11:22:05|63858.08
11:22:06|63850.
11:22:07|63850.
11:22:08|63850.01
11:22:10|63850.
11:22:11|63850.01
11:22:11|63850.
11:22:12|63850.01
11:22:13|63850.01
11:22:14|63850.01
11:22:16|63852.3
11:22:16|63856.45
11:22:17|63858.11
11:22:18|63858.93
11:22:20|63858.92
11:22:20|63858.92
11:22:21|63858.92
11:22:23|63858.92
11:22:24|63858.93
11:22:25|63855.62
11:22:27|63848.43
11:22:27|63846.16
11:22:29|63846.16
11:22:30|63846.15
11:22:31|63846.16
11:22:32|63840.
11:22:33|63840.01
11:22:34|63840.
11:22:35|63840.
11:22:37|63840.01
11:22:38|63836.37
11:22:39|63836.38
11:22:39|63836.37
11:22:41|63836.37
11:22:41|63836.37
11:22:43|63836.36
11:22:43|63834.09
11:22:45|63834.09
11:22:46|63834.09
11:22:47|63834.09
11:22:48|63834.09
11:22:49|63834.09
11:22:51|63834.09
11:22:52|63834.1
11:22:53|63834.09
11:22:54|63834.09
11:22:55|63834.1
11:22:56|63834.09
11:22:57|63833.01
11:22:58|63833.01
11:22:59|63823.
11:23:00|63823.
11:23:01|63823.
11:23:02|63817.97
11:23:03|63817.18
11:23:05|63819.1
11:23:05|63818.34
11:23:06|63818.34
11:23:07|63818.35
11:23:08|63818.35
11:23:09|63818.34
11:23:11|63818.35
11:23:12|63824.9
11:23:12|63824.9
11:23:14|63829.36
11:23:14|63829.36
11:23:15|63829.36
11:23:17|63829.36
11:23:17|63829.37
11:23:19|63829.36
11:23:20|63829.36
11:23:21|63829.36
11:23:21|63824.9
11:23:22|63824.9
11:23:24|63824.89
11:23:24|63824.89
11:23:26|63824.9
11:23:27|63823.6
11:23:28|63815.39
11:23:28|63815.38
11:23:30|63815.39
11:23:30|63815.38
11:23:32|63815.38
11:23:33|63815.39
11:23:34|63815.39
11:23:35|63815.38
11:23:37|63815.38
11:23:38|63815.38
11:23:39|63815.38
11:23:40|63815.38
11:23:41|63815.39
11:23:43|63815.39
11:23:43|63813.78
11:23:45|63813.78
11:23:46|63816.61
11:23:47|63817.21
11:23:49|63817.21
11:23:49|63817.2
11:23:51|63817.2
11:23:52|63817.2
11:23:53|63817.2
11:23:53|63817.2
11:23:55|63812.25
11:23:56|63812.25
11:23:57|63812.25
11:23:58|63812.26
11:23:59|63812.26
11:24:00|63812.26
11:24:01|63812.26
11:24:02|63812.26
11:24:03|63812.26
11:24:04|63812.26
11:24:05|63811.
11:24:06|63811.
11:24:07|63809.97
11:24:08|63805.
11:24:09|63805.
11:24:10|63805.
11:24:11|63805.01
11:24:12|63805.01
11:24:14|63805.01
11:24:14|63805.
11:24:16|63805.
11:24:17|63805.
11:24:18|63805.
11:24:19|63802.74
11:24:20|63800.
11:24:21|63800.
11:24:22|63800.
11:24:23|63800.
11:24:24|63800.
11:24:25|63800.01
11:24:26|63798.35
11:24:27|63796.
11:24:28|63787.56
11:24:29|63787.56
11:24:30|63787.56
11:24:31|63775.19
11:24:33|63775.19
11:24:33|63775.18
11:24:34|63775.19
11:24:36|63775.19
11:24:37|63775.19
11:24:38|63775.19
11:24:40|63775.18
11:24:41|63775.18
11:24:42|63775.19
11:24:43|63775.18
11:24:44|63775.19
11:24:45|63775.19
11:24:46|63775.19
11:24:47|63775.19
11:24:49|63780.92
11:24:49|63787.55
11:24:51|63795.69
11:24:52|63799.18
11:24:52|63799.87
11:24:54|63793.06
11:24:54|63792.61
11:24:56|63792.09
11:24:57|63789.33
11:24:57|63785.28
11:24:59|63785.28
11:24:59|63785.29
11:25:01|63785.29
11:25:02|63785.28
11:25:03|63783.41
11:25:04|63787.56
11:25:05|63795.03
11:25:07|63797.14
11:25:07|63799.99
11:25:08|63800.
11:25:10|63800.
11:25:11|63804.86
11:25:11|63808.99
11:25:12|63808.98
11:25:13|63808.98
11:25:15|63808.98
11:25:16|63808.99
11:25:17|63808.98
11:25:17|63808.99
11:25:18|63808.99
11:25:20|63803.68
11:25:21|63803.68
11:25:21|63803.69
11:25:22|63803.69
11:25:23|63803.69
11:25:25|63803.69
11:25:26|63803.68
11:25:27|63803.68
11:25:28|63803.69
11:25:29|63803.69
11:25:29|63803.69
11:25:31|63803.68
11:25:32|63797.52
11:25:33|63803.33
11:25:34|63803.33
11:25:35|63803.56
11:25:36|63803.56
11:25:37|63803.56
11:25:39|63803.57
11:25:39|63803.56
11:25:41|63803.56
11:25:41|63803.57
11:25:43|63803.57
11:25:44|63803.56
11:25:45|63803.56
11:25:47|63803.57
11:25:48|63803.57
11:25:49|63803.57
11:25:50|63803.57
11:25:51|63803.57
11:25:52|63803.57
11:25:53|63803.57
11:25:54|63803.56
11:25:55|63814.95
11:25:56|63815.38
11:25:57|63815.38
11:25:58|63815.38
11:25:59|63815.39
11:26:01|63815.38
11:26:01|63815.39
11:26:02|63810.91
11:26:04|63796.24
11:26:04|63785.47
11:26:06|63780.01
11:26:07|63771.4
11:26:08|63771.4
11:26:09|63770.
11:26:11|63764.67
11:26:12|63760.
11:26:12|63760.01
11:26:13|63760.
11:26:15|63760.
11:26:16|63764.68
11:26:17|63764.68
11:26:18|63764.68
11:26:18|63764.67
11:26:20|63754.57
11:26:21|63750.01
11:26:22|63750.01
11:26:22|63750.
11:26:24|63746.89
11:26:25|63740.06
11:26:25|63740.
11:26:27|63731.89
11:26:28|63731.9
11:26:30|63740.15
11:26:30|63740.15
11:26:31|63740.15
11:26:33|63740.14
11:26:34|63740.14
11:26:35|63729.75
11:26:36|63728.67
11:26:37|63730.98
11:26:39|63730.98
11:26:39|63730.99
11:26:41|63730.99
11:26:42|63730.99
11:26:42|63739.58
11:26:43|63731.12
11:26:44|63730.99
11:26:46|63730.98
11:26:47|63730.98
11:26:49|63730.98
11:26:50|63730.98
11:26:51|63736.1
11:26:52|63736.09
11:26:53|63736.09
11:26:54|63736.09
11:26:54|63736.1
11:26:56|63736.09
11:26:57|63736.09
11:26:58|63736.1
11:26:59|63736.09
11:27:00|63736.09
11:27:01|63731.95
11:27:02|63729.34
11:27:03|63727.08
11:27:04|63727.07
11:27:05|63727.07
11:27:07|63727.07
11:27:08|63725.47
11:27:08|63725.47
11:27:10|63725.48
11:27:10|63725.48
11:27:12|63731.95
11:27:14|63719.3
11:27:15|63719.29
11:27:15|63719.29
11:27:17|63719.3
11:27:18|63726.14
11:27:18|63735.27
11:27:20|63736.08
11:27:21|63738.59
11:27:21|63744.4
11:27:23|63750.
11:27:24|63750.01
11:27:25|63753.85
11:27:26|63754.36
11:27:27|63763.29
11:27:28|63763.49
11:27:29|63771.41
11:27:31|63771.4
11:27:32|63771.41
11:27:33|63771.41
11:27:33|63771.4
11:27:35|63771.41
11:27:36|63771.4
11:27:37|63763.49
11:27:38|63761.93
11:27:40|63761.83
11:27:42|63760.01
11:27:43|63760.01
11:27:44|63756.08
11:27:45|63753.54
11:27:46|63750.39
11:27:47|63746.18
11:27:48|63739.47
11:27:49|63736.33
11:27:50|63736.33
11:27:51|63736.32
11:27:53|63736.33
11:27:54|63736.33
11:27:55|63736.33
11:27:56|63736.32
11:27:57|63736.33
11:27:58|63736.33
11:27:59|63736.33
11:28:01|63736.32
11:28:01|63728.68
11:28:03|63728.68
11:28:04|63723.63
11:28:05|63723.64
11:28:06|63723.64
11:28:07|63723.63
11:28:09|63723.64
11:28:10|63723.64
11:28:10|63723.63
11:28:12|63723.64
11:28:12|63723.63
11:28:13|63717.09
11:28:15|63695.45
11:28:16|63703.97
11:28:17|63712.53
11:28:18|63715.34
11:28:19|63714.58
11:28:20|63712.86
11:28:21|63712.85
11:28:22|63695.45
11:28:23|63695.45
11:28:24|63700.
11:28:25|63699.99
11:28:26|63699.99
11:28:27|63699.99
11:28:29|63699.99
11:28:29|63700.
11:28:30|63700.
11:28:32|63700.
11:28:32|63700.
11:28:33|63700.
11:28:34|63700.
11:28:36|63699.99
11:28:37|63699.99
11:28:38|63699.99
11:28:39|63699.99
11:28:41|63715.99
11:28:43|63717.83
11:28:44|63717.83
11:28:44|63716.12
11:28:46|63716.13
11:28:48|63716.13
11:28:49|63716.13
11:28:50|63716.13
11:28:51|63716.13
11:28:52|63716.13
11:28:53|63716.12
11:28:54|63716.12
11:28:55|63716.12
11:28:56|63716.12
11:28:58|63716.12
11:28:58|63716.12
11:28:59|63716.12
11:29:00|63716.12
11:29:01|63716.13
11:29:03|63716.12
11:29:04|63716.13
11:29:04|63707.01
11:29:06|63707.01
11:29:07|63707.02
11:29:08|63707.02
11:29:08|63707.01
11:29:09|63713.12
11:29:10|63714.51
11:29:13|63714.52
11:29:14|63714.51
11:29:15|63714.52
11:29:16|63714.52
11:29:17|63714.52
11:29:18|63719.5
11:29:19|63723.07
11:29:21|63732.78
11:29:22|63745.99
11:29:22|63745.99
11:29:23|63745.99
11:29:24|63745.99
11:29:26|63746.
11:29:26|63745.99
11:29:27|63746.
11:29:28|63745.99
11:29:29|63746.
11:29:31|63738.79
11:29:31|63736.93
11:29:32|63736.14
11:29:34|63736.14
11:29:34|63736.14
11:29:36|63736.14
11:29:37|63729.47
11:29:38|63729.48
11:29:39|63729.46
11:29:41|63726.97
11:29:42|63726.72
11:29:43|63726.73
11:29:44|63726.72
11:29:45|63726.72
11:29:47|63726.72
11:29:48|63726.71
11:29:49|63726.71
11:29:49|63726.71
11:29:50|63726.71
11:29:51|63726.71
11:29:52|63726.71
11:29:54|63726.71
11:29:54|63726.72
11:29:56|63726.71
11:29:57|63726.72
11:29:58|63726.71
11:29:59|63726.71
11:30:00|63726.72
11:30:02|63731.04
11:30:03|63731.05
11:30:03|63735.27
11:30:05|63734.44
11:30:06|63735.07
11:30:08|63735.08
11:30:09|63739.35
11:30:09|63739.34
11:30:11|63739.35
11:30:11|63739.34
11:30:12|63739.35
11:30:13|63739.35
11:30:14|63739.35
11:30:15|63739.35
11:30:17|63739.35
11:30:17|63739.34
11:30:18|63739.35
11:30:20|63751.03
11:30:20|63764.11
11:30:22|63751.88
11:30:22|63751.87
11:30:24|63751.87
11:30:25|63751.88
11:30:26|63751.88
11:30:26|63751.87
11:30:27|63766.34
11:30:28|63766.33
11:30:30|63762.94
11:30:31|63762.94
11:30:32|63762.94
11:30:33|63762.94
11:30:34|63762.94
11:30:35|63762.95
11:30:36|63762.95
11:30:37|63748.6
11:30:38|63742.57
11:30:39|63740.
11:30:40|63724.49
11:30:41|63720.33
11:30:43|63720.
11:30:44|63720.
11:30:45|63720.
11:30:46|63709.46
11:30:47|63709.47
11:30:48|63709.47
11:30:49|63709.46
11:30:50|63708.91
11:30:51|63708.66
11:30:52|63700.
11:30:54|63700.01
11:30:55|63700.01
11:30:55|63700.01
11:30:56|63700.
11:30:58|63700.
11:30:59|63696.
11:30:59|63696.
11:31:01|63696.
11:31:02|63692.86
11:31:03|63692.86
11:31:04|63690.
11:31:05|63685.47
11:31:06|63686.19
11:31:07|63686.2
11:31:08|63682.98
11:31:09|63682.99
11:31:11|63682.98
11:31:12|63682.98
11:31:13|63690.45
11:31:14|63695.98
11:31:15|63700.4
11:31:16|63706.6
11:31:18|63717.01
11:31:18|63717.01
11:31:20|63717.01
11:31:20|63706.22
11:31:21|63699.59
11:31:22|63693.4
11:31:23|63693.4
11:31:24|63702.39
11:31:25|63709.47
11:31:26|63709.46
11:31:28|63709.46
11:31:28|63702.9
11:31:29|63702.08
11:31:31|63702.07
11:31:32|63702.08
11:31:32|63702.07
11:31:33|63702.07
11:31:34|63702.07
11:31:36|63702.08
11:31:37|63702.08
11:31:37|63693.41
11:31:39|63693.41
11:31:40|63693.41
11:31:41|63693.4
11:31:42|63693.4
11:31:44|63693.4
11:31:45|63693.4
11:31:46|63693.41
11:31:46|63697.86
11:31:48|63697.86
11:31:49|63697.86
11:31:51|63697.87
11:31:51|63697.86
11:31:52|63697.86
11:31:53|63693.41
11:31:55|63693.4
11:31:55|63693.4
11:31:57|63693.4
11:31:57|63693.4
11:31:58|63693.4
11:31:59|63693.4
11:32:00|63693.4
11:32:01|63688.38
11:32:03|63686.21
11:32:04|63686.21
11:32:05|63686.21
11:32:06|63686.21
11:32:07|63686.2
11:32:08|63699.58
11:32:09|63700.
11:32:10|63702.07
11:32:11|63717.
11:32:12|63717.01
11:32:13|63717.01
11:32:14|63717.01
11:32:15|63717.02
11:32:17|63717.02
11:32:18|63717.02
11:32:18|63717.02
11:32:20|63717.03
11:32:20|63717.02
11:32:22|63717.02
11:32:23|63717.03
11:32:24|63717.02
11:32:25|63717.03
11:32:26|63717.03
11:32:28|63717.02
11:32:28|63717.02
11:32:30|63717.02
11:32:30|63717.03
11:32:31|63717.03
11:32:33|63717.02
11:32:34|63717.02
11:32:34|63717.02
11:32:36|63717.02
11:32:36|63717.02
11:32:37|63717.02
11:32:39|63717.03
11:32:40|63717.02
11:32:41|63717.02
11:32:41|63717.02
11:32:43|63717.02
11:32:45|63708.71
11:32:47|63705.4
11:32:48|63705.39
11:32:49|63705.39
11:32:50|63717.01
11:32:52|63717.01
11:32:53|63745.23
11:32:54|63753.85
11:32:55|63758.04
11:32:55|63758.04
11:32:57|63753.84
11:32:58|63753.84
11:32:59|63746.89
11:33:00|63743.57
11:33:01|63736.1
11:33:03|63748.45
11:33:04|63753.83
11:33:04|63759.75
11:33:05|63759.74
11:33:07|63759.75
11:33:07|63759.74
11:33:08|63759.75
11:33:10|63759.75
11:33:11|63759.74
11:33:11|63759.74
11:33:12|63759.74
11:33:14|63759.74
11:33:14|63759.74
11:33:15|63759.75
11:33:17|63759.74
11:33:17|63759.75
11:33:19|63759.74
11:33:20|63759.74
11:33:21|63759.74
11:33:22|63759.75
11:33:23|63759.75
11:33:24|63759.74
11:33:25|63757.68
11:33:27|63753.84
11:33:27|63744.4
11:33:28|63734.95
11:33:30|63728.68
11:33:31|63724.51
11:33:31|63724.21
11:33:33|63724.2
11:33:33|63724.2
11:33:34|63724.21
11:33:35|63724.2
11:33:36|63724.21
11:33:37|63724.2
11:33:38|63724.2
11:33:40|63733.14
11:33:40|63733.14
11:33:41|63738.59
11:33:43|63739.32
11:33:43|63739.32
11:33:45|63739.32
11:33:47|63739.32
11:33:49|63739.31
11:33:49|63739.31
11:33:51|63739.32
11:33:52|63739.32
11:33:53|63739.32
11:33:54|63739.32
11:33:55|63739.32
11:33:56|63739.32
11:33:57|63739.32
11:33:58|63739.32
11:34:00|63739.32
11:34:00|63739.32
11:34:01|63739.32
11:34:03|63739.32
11:34:03|63739.31
11:34:04|63736.1
11:34:05|63735.63
11:34:07|63735.63
11:34:07|63735.63
11:34:08|63735.64
11:34:10|63735.64
11:34:10|63735.64
11:34:12|63735.63
11:34:12|63735.64
11:34:14|63735.64
11:34:15|63735.63
11:34:16|63735.63
11:34:17|63735.63
11:34:19|63735.63
11:34:19|63735.63
11:34:20|63732.85
11:34:21|63732.86
11:34:22|63732.85
11:34:23|63731.12
11:34:24|63726.97
11:34:25|63723.19
11:34:26|63723.07
11:34:27|63723.08
11:34:28|63723.08
11:34:30|63723.07
11:34:31|63723.08
11:34:32|63723.08
11:34:33|63723.07
11:34:34|63723.08
11:34:34|63723.08
11:34:36|63723.08
11:34:37|63723.07
11:34:38|63723.08
11:34:39|63723.08
11:34:40|63723.07
11:34:41|63723.07
11:34:43|63723.07
11:34:43|63723.08
11:34:44|63723.08
11:34:46|63723.08
11:34:46|63723.08
11:34:48|63723.08
11:34:50|63723.08
11:34:52|63723.08
11:34:53|63723.07
11:34:54|63723.07
11:34:55|63723.08
11:34:56|63723.07
11:34:57|63723.07
11:34:58|63723.07
11:34:59|63723.07
11:35:00|63723.07
11:35:01|63723.08
11:35:02|63723.08
11:35:03|63723.08
11:35:05|63723.08
11:35:06|63723.07
11:35:06|63723.08
11:35:08|63723.07
11:35:09|63723.08
11:35:10|63723.08
11:35:12|63723.07
11:35:12|63723.08
11:35:14|63723.08
11:35:14|63731.18
11:35:16|63728.63
11:35:17|63728.63
11:35:18|63728.53
11:35:19|63728.53
11:35:20|63728.53
11:35:21|63737.67
11:35:22|63746.88
11:35:23|63746.89
11:35:24|63746.9
11:35:25|63751.08
11:35:26|63751.08
11:35:27|63751.08
11:35:28|63751.08
11:35:29|63751.07
11:35:30|63751.08
11:35:31|63751.07
11:35:32|63751.07
11:35:34|63747.72
11:35:35|63746.91
11:35:36|63746.92
11:35:36|63746.92
11:35:38|63746.92
11:35:38|63746.91
11:35:40|63746.91
11:35:41|63746.91
11:35:42|63746.92
11:35:42|63746.92
11:35:43|63750.12
11:35:45|63757.68
11:35:46|63757.68
11:35:48|63759.33
11:35:48|63759.34
11:35:49|63759.34
11:35:51|63759.33
11:35:52|63759.34
11:35:53|63759.34
11:35:54|63759.33
11:35:55|63759.33
11:35:56|63759.33
11:35:57|63759.33
11:35:58|63759.33
11:36:00|63759.34
11:36:00|63759.34
11:36:01|63759.33
11:36:02|63759.33
11:36:04|63759.33
11:36:05|63770.59
11:36:06|63770.59
11:36:07|63770.59
11:36:08|63768.47
11:36:09|63765.98
11:36:10|63765.81
11:36:11|63765.81
11:36:12|63765.81
11:36:13|63765.81
11:36:14|63765.81
11:36:15|63765.81
11:36:16|63765.81
11:36:18|63765.81
11:36:19|63765.81
11:36:19|63765.8
11:36:20|63765.8
11:36:22|63771.41
11:36:23|63776.11
11:36:23|63776.11
11:36:25|63776.11
11:36:26|63779.99
11:36:27|63780.
11:36:28|63779.99
11:36:29|63780.94
11:36:30|63780.94
11:36:31|63780.93
11:36:32|63780.93
11:36:33|63780.94
11:36:34|63780.93
11:36:35|63780.93
11:36:36|63784.3
11:36:37|63784.29
11:36:38|63784.62
11:36:40|63784.61
11:36:40|63784.62
11:36:41|63784.61
11:36:42|63784.62
11:36:43|63784.62
11:36:45|63792.4
11:36:45|63792.41
11:36:47|63792.4
11:36:48|63792.41
11:36:50|63792.41
11:36:51|63792.41
11:36:52|63792.41
11:36:54|63792.41
11:36:54|63792.4
11:36:56|63792.41
11:36:57|63792.4
11:36:59|63792.4
11:36:59|63792.39
11:37:00|63792.4
11:37:01|63792.4
11:37:03|63786.73
11:37:03|63786.73
11:37:05|63786.74
11:37:06|63786.74
11:37:07|63786.74
11:37:08|63786.73
11:37:09|63792.54
11:37:10|63795.86
11:37:12|63796.
11:37:13|63795.99
11:37:14|63799.1
11:37:15|63800.
11:37:15|63808.66
11:37:17|63811.63
11:37:18|63811.64
11:37:18|63811.64
11:37:20|63811.64
11:37:21|63811.64
11:37:22|63811.64
11:37:23|63802.5
11:37:24|63802.51
11:37:25|63802.5
11:37:26|63800.02
11:37:28|63800.02
11:37:28|63800.02
11:37:29|63800.02
11:37:31|63800.01
11:37:31|63800.01
11:37:32|63800.01
11:37:33|63800.01
11:37:35|63800.01
11:37:35|63800.01
11:37:36|63800.02
11:37:38|63800.02
11:37:38|63800.02
11:37:39|63800.02
11:37:40|63800.01
11:37:41|63800.01
11:37:42|63800.01
11:37:43|63800.01
11:37:45|63800.01
11:37:45|63800.01
11:37:46|63800.01
11:37:47|63800.02
11:37:49|63800.02
11:37:51|63800.02
11:37:52|63800.02
11:37:53|63800.02
11:37:54|63800.02
11:37:55|63800.02
11:37:56|63800.01
11:37:57|63800.02
11:37:58|63800.02
11:37:59|63800.02
11:38:00|63800.02
11:38:02|63800.02
11:38:03|63800.02
11:38:04|63800.01
11:38:05|63813.14
11:38:06|63813.13
11:38:07|63813.13
11:38:08|63813.13
11:38:10|63803.76
11:38:10|63800.47
11:38:11|63800.01
11:38:12|63800.02
11:38:14|63800.02
11:38:14|63800.02
11:38:16|63800.02
11:38:16|63800.02
11:38:17|63800.01
11:38:19|63800.01
11:38:20|63794.54
11:38:21|63788.34
11:38:22|63788.35
11:38:23|63788.34
11:38:24|63788.35
11:38:26|63788.35
11:38:26|63797.29
11:38:27|63797.28
11:38:28|63797.28
11:38:30|63797.28
11:38:30|63797.29
11:38:31|63797.29
11:38:32|63794.36
11:38:34|63793.38
11:38:34|63793.37
11:38:36|63793.37
11:38:36|63793.38
11:38:37|63800.01
11:38:38|63800.02
11:38:39|63799.18
11:38:41|63799.19
11:38:42|63799.18
11:38:42|63799.18
11:38:44|63799.18
11:38:44|63799.19
11:38:46|63799.19
11:38:47|63799.18
11:38:47|63799.18
11:38:49|63799.19
11:38:51|63799.19
11:38:51|63799.18
11:38:52|63799.18
11:38:55|63799.19
11:38:55|63799.17
11:38:56|63799.17
11:38:58|63799.17
11:38:58|63799.17
11:38:59|63798.01
11:39:00|63798.
11:39:01|63791.87
11:39:03|63790.05
11:39:04|63790.05
11:39:06|63790.06
11:39:07|63798.67
11:39:08|63799.11
11:39:09|63799.12
11:39:10|63799.12
11:39:11|63799.11
11:39:12|63799.11
11:39:14|63799.18
11:39:14|63799.18
11:39:16|63799.19
11:39:16|63799.19
11:39:18|63804.16
11:39:18|63804.43
11:39:20|63811.61
11:39:21|63811.62
11:39:21|63811.62
11:39:22|63811.61
11:39:23|63811.61
11:39:24|63811.61
11:39:26|63811.62
11:39:26|63811.62
11:39:27|63811.61
11:39:29|63811.61
11:39:30|63811.62
11:39:31|63811.61
11:39:32|63804.16
11:39:33|63803.38
11:39:34|63803.38
11:39:35|63803.38
11:39:36|63803.39
11:39:38|63803.39
11:39:38|63803.39
11:39:40|63803.39
11:39:41|63803.38
11:39:42|63803.39
11:39:43|63803.38
11:39:44|63803.39
11:39:45|63803.38
11:39:46|63803.39
11:39:47|63803.38
11:39:48|63803.38
11:39:48|63803.38
11:39:50|63803.38
11:39:50|63800.02
11:39:53|63789.22
11:39:54|63788.85
11:39:54|63788.85
11:39:56|63788.84
11:39:56|63788.84
11:39:57|63788.85
11:40:00|63800.87
11:40:00|63800.87
11:40:01|63800.87
11:40:03|63800.86
11:40:03|63800.86
11:40:05|63800.87
11:40:05|63800.86
11:40:06|63800.86
11:40:07|63800.87
11:40:08|63800.86
11:40:10|63800.86
11:40:11|63803.37
11:40:11|63806.66
11:40:12|63811.61
11:40:14|63811.62
11:40:15|63811.62
11:40:15|63801.67
11:40:18|63792.84
11:40:19|63792.85
11:40:20|63792.84
11:40:21|63792.84
11:40:21|63792.85
11:40:23|63792.85
11:40:25|63792.85
11:40:25|63792.85
11:40:26|63792.85
11:40:27|63789.52
11:40:28|63789.52
11:40:29|63789.52
11:40:30|63789.53
11:40:31|63789.53
11:40:32|63789.52
11:40:33|63789.53
11:40:34|63795.91
11:40:36|63795.91
11:40:36|63795.91
11:40:37|63799.69
11:40:38|63799.68
11:40:39|63799.69
11:40:41|63799.69
11:40:41|63799.69
11:40:43|63799.68
11:40:44|63799.68
11:40:44|63799.68
11:40:46|63799.69
11:40:47|63799.69
11:40:47|63799.69
11:40:48|63799.69
11:40:49|63799.68
11:40:51|63799.68
11:40:52|63799.69
11:40:54|63799.68
11:40:54|63799.69
11:40:55|63799.69
11:40:57|63799.69
11:40:58|63799.69
11:40:59|63799.68
11:41:01|63799.69
11:41:01|63797.52
11:41:02|63791.45
11:41:03|63790.88
11:41:05|63790.89
11:41:05|63790.89
11:41:06|63790.88
11:41:08|63790.88
11:41:08|63790.88
11:41:10|63790.89
11:41:12|63790.89
11:41:12|63790.88
11:41:13|63790.89
11:41:14|63790.88
11:41:15|63790.88
11:41:16|63790.89
11:41:17|63790.89
11:41:19|63790.88
11:41:19|63764.79
11:41:21|63764.81
11:41:21|63764.81
11:41:22|63764.82
11:41:24|63764.82
11:41:25|63764.82
11:41:26|63764.81
11:41:26|63764.81
11:41:28|63764.81
11:41:30|63764.81
11:41:30|63764.82
11:41:32|63745.98
11:41:33|63745.97
11:41:34|63745.98
11:41:35|63741.09
11:41:36|63737.23
11:41:37|63733.99
11:41:38|63725.53
11:41:39|63714.65
11:41:40|63714.65
11:41:41|63714.64
11:41:42|63712.04
11:41:43|63712.04
11:41:44|63712.03
11:41:45|63712.04
11:41:46|63712.04
11:41:47|63712.03
11:41:48|63712.04
11:41:49|63712.04
11:41:51|63712.03
11:41:52|63712.04
11:41:54|63712.04
11:41:55|63712.03
11:41:57|63712.04
11:41:57|63712.04
11:41:59|63712.04
11:42:00|63712.03
11:42:00|63712.03
11:42:02|63708.43
11:42:04|63703.99
11:42:05|63704.
11:42:05|63704.
11:42:07|63686.21
11:42:08|63686.2
11:42:09|63673.22
11:42:10|63678.24
11:42:11|63678.24
11:42:12|63678.24
11:42:14|63678.24
11:42:14|63678.23
11:42:15|63678.24
11:42:16|63678.24
11:42:18|63661.54
11:42:19|63650.
11:42:20|63654.81
11:42:22|63643.71
11:42:22|63643.58
11:42:23|63643.58
11:42:25|63643.58
11:42:25|63643.57
11:42:27|63643.58
11:42:27|63643.58
11:42:29|63647.04
11:42:30|63651.58
11:42:31|63661.42
11:42:32|63668.12
11:42:33|63667.21
11:42:35|63661.52
11:42:35|63660.94
11:42:36|63660.94
11:42:37|63656.29
11:42:38|63656.3
11:42:40|63656.3
11:42:40|63656.29
11:42:41|63663.06
11:42:43|63667.2
11:42:43|63667.2
11:42:44|63667.2
11:42:45|63667.21
11:42:46|63658.49
11:42:47|63658.48
11:42:48|63658.49
11:42:49|63658.48
11:42:50|63656.01
11:42:51|63656.01
11:42:53|63656.01
11:42:55|63658.91
11:42:56|63658.92
11:42:57|63658.92
11:42:59|63658.91
11:42:59|63658.92
11:43:00|63658.91
11:43:01|63658.92
11:43:03|63658.91
11:43:04|63658.92
11:43:05|63665.57
11:43:05|63675.18
11:43:06|63675.17
11:43:07|63675.17
11:43:09|63675.17
11:43:11|63675.17
11:43:11|63678.23
11:43:13|63684.44
11:43:14|63684.44
11:43:14|63684.45
11:43:16|63685.47
11:43:17|63692.3
11:43:18|63692.29
11:43:18|63692.29
11:43:20|63692.3
11:43:20|63692.3
11:43:21|63692.29
11:43:23|63692.29
11:43:23|63692.29
11:43:24|63688.82
11:43:26|63688.82
11:43:27|63681.32
11:43:28|63678.83
11:43:29|63678.83
11:43:29|63678.83
11:43:30|63683.11
11:43:32|63683.11
11:43:33|63688.79
11:43:34|63689.6
11:43:35|63689.59
11:43:36|63689.59
11:43:37|63689.6
11:43:38|63689.59
11:43:39|63689.6
11:43:40|63689.6
11:43:41|63689.59
11:43:42|63689.59
11:43:43|63689.6
11:43:44|63689.6
11:43:45|63696.
11:43:46|63695.99
11:43:47|63695.99
11:43:48|63696.
11:43:49|63699.99
11:43:50|63704.45
11:43:51|63704.46
11:43:52|63708.57
11:43:54|63708.57
11:43:55|63708.72
11:43:56|63708.72
11:43:58|63708.72
11:43:59|63708.72
11:44:00|63708.71
11:44:01|63708.72
11:44:02|63704.44
11:44:03|63699.97
11:44:05|63699.98
11:44:06|63699.97
11:44:07|63699.97
11:44:08|63699.98
11:44:09|63699.98
11:44:10|63699.98
11:44:11|63699.98
11:44:12|63699.98
11:44:13|63699.98
11:44:14|63699.98
11:44:15|63699.97
11:44:16|63699.98
11:44:18|63699.97
11:44:18|63699.98
11:44:20|63699.98
11:44:21|63704.91
11:44:22|63704.9
11:44:22|63704.9
11:44:24|63704.91
11:44:24|63704.9
11:44:25|63693.02
11:44:26|63689.62
11:44:27|63689.58
11:44:29|63688.8
11:44:30|63687.05
11:44:30|63687.05
11:44:32|63687.05
11:44:32|63687.04
11:44:33|63687.05
11:44:34|63688.79
11:44:36|63689.
11:44:37|63688.99
11:44:37|63688.99
11:44:39|63688.99
11:44:40|63689.
11:44:41|63689.
11:44:42|63688.99
11:44:43|63689.
11:44:45|63688.99
11:44:45|63688.99
11:44:46|63689.
11:44:47|63688.99
11:44:48|63688.99
11:44:50|63689.
11:44:50|63689.62
11:44:51|63689.63
11:44:53|63689.63
11:44:54|63689.62
11:44:55|63689.63
11:44:57|63689.62
11:44:58|63689.62
11:44:59|63695.33
11:45:00|63695.32
11:45:01|63695.32
11:45:02|63695.32
11:45:04|63695.32
11:45:05|63695.32
11:45:06|63704.9
11:45:07|63712.9
11:45:09|63714.65
11:45:09|63708.71
11:45:10|63708.72
11:45:11|63708.72
11:45:12|63708.71
11:45:13|63708.71
11:45:14|63708.71
11:45:16|63708.71
11:45:17|63708.71
11:45:18|63708.71
11:45:19|63708.72
11:45:19|63712.65
11:45:21|63714.02
11:45:22|63720.
11:45:23|63720.
11:45:24|63720.
11:45:25|63720.
11:45:26|63719.99
11:45:27|63719.99
11:45:28|63719.99
11:45:29|63719.99
11:45:30|63719.99
11:45:31|63719.99
11:45:32|63719.99
11:45:33|63719.99
11:45:35|63719.99
11:45:35|63720.
11:45:36|63719.99
11:45:37|63720.
11:45:39|63733.82
11:45:39|63733.81
11:45:40|63733.82
11:45:41|63733.81
11:45:42|63733.82
11:45:44|63733.81
11:45:44|63733.82
11:45:45|63733.81
11:45:46|63733.81
11:45:48|63733.82
11:45:49|63733.82
11:45:50|63736.14
11:45:51|63736.14
11:45:52|63738.6
11:45:53|63738.59
11:45:54|63738.59
11:45:55|63738.59
11:45:56|63738.59
11:45:58|63738.6
11:45:59|63740.05
11:46:01|63740.05
11:46:03|63740.06
11:46:03|63740.05
11:46:04|63740.05
11:46:05|63740.05
11:46:07|63740.05
11:46:07|63740.05
11:46:08|63740.05
11:46:10|63721.96
11:46:11|63720.
11:46:12|63721.96
11:46:12|63727.84
11:46:13|63732.78
11:46:15|63733.12
11:46:15|63733.13
11:46:17|63733.13
11:46:18|63733.13
11:46:19|63733.12
11:46:19|63733.12
11:46:21|63733.13
11:46:22|63733.12
11:46:23|63733.13
11:46:23|63733.13
11:46:25|63733.12
11:46:26|63731.52
11:46:26|63731.52
11:46:28|63720.01
11:46:29|63709.54
11:46:30|63708.72
11:46:31|63708.71
11:46:32|63708.71
11:46:33|63708.72
11:46:34|63708.72
11:46:35|63708.71
11:46:36|63708.71
11:46:37|63708.71
11:46:38|63708.71
11:46:39|63718.82
11:46:41|63718.82
11:46:41|63718.81
11:46:43|63718.82
11:46:44|63718.81
11:46:45|63721.08
11:46:46|63727.71
11:46:46|63731.4
11:46:47|63731.41
11:46:49|63731.41
11:46:50|63731.4
11:46:51|63731.41
11:46:51|63731.41
11:46:53|63731.41
11:46:54|63722.28
11:46:55|63722.29
11:46:56|63722.28
11:46:57|63722.28
11:46:59|63722.28
11:47:00|63722.28
11:47:01|63722.28
11:47:02|63722.28
11:47:03|63722.28
11:47:04|63728.8
11:47:05|63731.4
11:47:07|63731.4
11:47:07|63731.4
11:47:08|63731.4
11:47:09|63727.79
11:47:10|63725.86
11:47:11|63725.85
11:47:12|63725.85
11:47:14|63719.24
11:47:15|63719.23
11:47:16|63719.23
11:47:16|63719.24
11:47:18|63719.03
11:47:20|63719.03
11:47:21|63719.02
11:47:21|63719.02
11:47:22|63719.03
11:47:24|63706.22
11:47:25|63705.97
11:47:26|63700.13
11:47:27|63700.12
11:47:28|63700.13
11:47:30|63700.12
11:47:31|63708.71
11:47:31|63713.68
11:47:32|63713.68
11:47:34|63709.54
11:47:34|63706.78
11:47:35|63706.77
11:47:36|63706.77
11:47:37|63706.77
11:47:38|63706.78
11:47:39|63713.44
11:47:41|63715.87
11:47:42|63719.2
11:47:43|63719.2
11:47:43|63720.41
11:47:44|63721.47
11:47:45|63721.47
11:47:47|63721.47
11:47:48|63728.63
11:47:49|63728.62
11:47:51|63728.63
11:47:51|63728.62
11:47:52|63728.62
11:47:54|63728.62
11:47:54|63728.63
11:47:56|63727.8
11:47:56|63726.97
11:47:58|63726.97
11:48:00|63723.67
11:48:01|63715.69
11:48:03|63712.13
11:48:04|63712.13
11:48:05|63712.14
11:48:06|63712.06
11:48:08|63709.38
11:48:09|63709.38
11:48:10|63709.37
11:48:11|63709.37
11:48:12|63709.37
11:48:13|63709.37
11:48:14|63709.37
11:48:15|63709.37
11:48:16|63709.38
11:48:18|63709.38
11:48:18|63715.12
11:48:19|63715.12
11:48:21|63715.12
11:48:21|63723.64
11:48:22|63723.65
11:48:23|63723.65
11:48:24|63723.65
11:48:26|63723.64
11:48:27|63723.65
11:48:27|63723.64
11:48:28|63723.64
11:48:29|63723.65
11:48:30|63723.64
11:48:31|63723.65
11:48:33|63723.65
11:48:33|63718.55
11:48:35|63718.55
11:48:36|63718.54
11:48:37|63718.55
11:48:38|63718.54
11:48:39|63718.54
11:48:40|63718.54
11:48:41|63723.63
11:48:42|63723.63
11:48:43|63723.63
11:48:44|63723.63
11:48:45|63723.63
11:48:46|63723.63
11:48:47|63723.63
11:48:48|63723.63
11:48:49|63734.08
11:48:50|63734.09
11:48:52|63734.09
11:48:53|63739.92
11:48:54|63745.33
11:48:54|63746.
11:48:56|63745.99
11:48:57|63746.
11:48:57|63746.
11:48:59|63746.
11:49:00|63746.
11:49:01|63746.
11:49:03|63740.26
11:49:04|63740.26
11:49:05|63740.26
11:49:05|63740.26
11:49:07|63740.26
11:49:08|63740.27
11:49:10|63740.26
11:49:11|63740.26
11:49:12|63740.26
11:49:12|63740.26
11:49:14|63740.27
11:49:14|63740.27
11:49:16|63740.27
11:49:17|63740.27
11:49:18|63749.38
11:49:20|63749.65
11:49:21|63749.65
11:49:21|63749.66
11:49:23|63749.66
11:49:24|63749.65
11:49:25|63749.65
11:49:26|63749.65
11:49:27|63749.65
11:49:28|63749.65
11:49:29|63749.66
11:49:31|63749.66
11:49:32|63749.66
11:49:33|63749.66
11:49:34|63749.66
11:49:35|63749.66
11:49:36|63749.66
11:49:37|63749.66
11:49:38|63749.66
11:49:39|63749.66
11:49:41|63749.65
11:49:41|63749.66
11:49:43|63749.66
11:49:43|63749.66
11:49:45|63749.66
11:49:46|63749.65
11:49:47|63749.66
11:49:49|63749.66
11:49:49|63749.66
11:49:50|63749.66
11:49:51|63749.65
11:49:52|63749.65
11:49:53|63749.65
11:49:54|63749.65
11:49:55|63749.65
11:49:56|63749.66
11:49:58|63749.66
11:49:59|63749.65
11:50:00|63749.65
11:50:02|63749.99
11:50:03|63752.83
11:50:04|63753.85
11:50:05|63753.85
11:50:06|63757.73
11:50:07|63757.73
11:50:08|63757.74
11:50:09|63757.73
11:50:10|63757.74
11:50:12|63759.98
11:50:13|63743.57
11:50:13|63728.63
11:50:15|63727.86
11:50:16|63739.42
11:50:17|63739.41
11:50:18|63739.41
11:50:19|63739.42
11:50:20|63739.42
11:50:20|63739.41
11:50:22|63739.41
11:50:23|63739.41
11:50:24|63739.41
11:50:24|63739.42
11:50:26|63739.41
11:50:27|63739.42
11:50:27|63739.41
11:50:28|63724.95
11:50:29|63724.94
11:50:30|63724.93
11:50:31|63724.93
11:50:33|63724.93
11:50:34|63724.94
11:50:35|63730.28
11:50:36|63734.01
11:50:37|63734.01
11:50:38|63734.
11:50:40|63734.01
11:50:40|63734.
11:50:41|63734.
11:50:43|63734.01
11:50:43|63734.
11:50:44|63734.01
11:50:45|63734.01
11:50:46|63720.
11:50:47|63720.
11:50:48|63720.
11:50:49|63719.99
11:50:50|63720.
11:50:51|63720.
11:50:52|63720.
11:50:54|63720.
11:50:55|63719.99
11:50:55|63720.
11:50:56|63719.99
11:50:57|63719.99
11:50:58|63720.
11:50:59|63720.
11:51:00|63720.
11:51:02|63719.99
11:51:03|63719.99
11:51:05|63719.99
11:51:06|63719.99
11:51:07|63719.99
11:51:09|63719.99
11:51:09|63719.99
11:51:11|63719.99
11:51:11|63719.99
11:51:13|63710.18
11:51:14|63709.38
11:51:15|63709.38
11:51:16|63709.38
11:51:18|63709.38
11:51:19|63709.37
11:51:19|63709.37
11:51:20|63694.79
11:51:21|63687.14
11:51:23|63687.13
11:51:23|63700.
11:51:25|63700.
11:51:25|63700.
11:51:27|63700.
11:51:29|63700.
11:51:29|63700.
11:51:30|63700.
11:51:31|63700.
11:51:32|63700.
11:51:33|63700.
11:51:34|63699.99
11:51:35|63700.
11:51:36|63700.
11:51:37|63713.9
11:51:38|63713.9
11:51:40|63713.9
11:51:42|63713.9
11:51:43|63713.9
11:51:44|63713.91
11:51:45|63717.2
11:51:46|63719.98
11:51:47|63723.07
11:51:48|63723.07
11:51:49|63727.53
11:51:50|63728.88
11:51:52|63728.88
11:51:52|63728.88
11:51:54|63728.87
11:51:55|63728.88
11:51:56|63728.89
11:51:56|63736.1
11:51:58|63738.65
11:51:58|63740.06
11:52:00|63740.06
11:52:01|63740.06
11:52:02|63744.4
11:52:04|63744.39
11:52:05|63744.39
11:52:06|63744.4
11:52:07|63749.39
11:52:08|63749.64
11:52:10|63749.65
11:52:11|63749.65
11:52:11|63749.99
11:52:13|63749.99
11:52:14|63746.11
11:52:15|63746.12
11:52:16|63746.11
11:52:18|63746.11
11:52:18|63746.11
11:52:19|63746.11
11:52:20|63746.11
11:52:22|63746.12
11:52:22|63746.11
11:52:23|63746.12
11:52:24|63746.11
11:52:26|63746.11
11:52:27|63746.12
11:52:28|63746.12
11:52:28|63746.11
11:52:30|63746.11
11:52:30|63752.1
11:52:31|63752.65
11:52:33|63752.66
11:52:34|63752.65
11:52:36|63752.66
11:52:36|63752.65
11:52:37|63752.66
11:52:38|63752.66
11:52:40|63752.66
11:52:41|63752.66
11:52:41|63752.66
11:52:42|63758.51
11:52:44|63759.98
11:52:45|63759.99
11:52:46|63759.99
11:52:47|63759.99
11:52:48|63764.45
11:52:49|63765.02
11:52:50|63765.01
11:52:52|63765.01
11:52:52|63768.12
11:52:53|63768.12
11:52:54|63768.12
11:52:56|63768.12
11:52:56|63768.12
11:52:57|63771.41
11:52:58|63771.41
11:52:59|63771.41
11:53:01|63771.41
11:53:01|63771.4
11:53:02|63771.4
11:53:05|63771.4
11:53:06|63768.13
11:53:07|63760.17
11:53:09|63755.49
11:53:10|63759.33
11:53:11|63759.34
11:53:12|63759.33
11:53:13|63759.33
11:53:14|63759.33
11:53:15|63759.33
11:53:16|63759.33
11:53:17|63759.34
11:53:18|63755.49
11:53:19|63755.48
11:53:20|63755.48
11:53:22|63755.49
11:53:23|63755.49
11:53:23|63755.48
11:53:25|63755.49
11:53:26|63755.49
11:53:26|63755.48
11:53:28|63755.48
11:53:29|63767.51
11:53:30|63761.66
11:53:30|63761.15
11:53:32|63761.14
11:53:33|63761.15
11:53:34|63761.15
11:53:35|63761.15
11:53:36|63761.14
11:53:37|63761.15
11:53:37|63761.15
11:53:39|63761.14
11:53:40|63761.14
11:53:41|63761.14
11:53:42|63761.14
11:53:43|63761.15
11:53:44|63761.15
11:53:45|63761.15
11:53:46|63761.15
11:53:47|63761.14
11:53:49|63761.15
11:53:49|63761.15
11:53:50|63761.15
11:53:51|63761.15
11:53:53|63761.14
11:53:53|63761.15
11:53:55|63761.14
11:53:55|63761.15
11:53:57|63761.14
11:53:58|63761.15
11:53:59|63761.14
11:54:00|63761.15
11:54:01|63761.15
11:54:01|63761.15
11:54:03|63761.14
11:54:04|63761.15
11:54:06|63761.14
11:54:07|63761.15
11:54:08|63761.14
11:54:09|63761.14
11:54:11|63761.14
11:54:12|63761.14
11:54:13|63761.14
11:54:14|63761.14
11:54:15|63761.14
11:54:15|63762.51
11:54:16|63762.5
11:54:18|63762.5
11:54:19|63762.5
11:54:20|63762.5
11:54:21|63762.51
11:54:22|63762.5
11:54:23|63762.51
11:54:24|63762.51
11:54:26|63762.5
11:54:27|63762.5
11:54:28|63762.51
11:54:29|63762.5
11:54:30|63762.5
11:54:31|63762.5
11:54:31|63762.51
11:54:33|63762.51
11:54:34|63762.5
11:54:35|63762.51
11:54:36|63762.51
11:54:37|63762.5
11:54:38|63762.5
11:54:39|63762.5
11:54:41|63762.51
11:54:42|63762.51
11:54:42|63762.51
11:54:43|63762.51
11:54:45|63762.5
11:54:46|63762.5
11:54:47|63768.12
11:54:48|63768.11
11:54:48|63768.11
11:54:49|63768.11
11:54:51|63768.12
11:54:52|63768.12
11:54:53|63768.12
11:54:54|63768.13
11:54:55|63768.13
11:54:56|63768.13
11:54:58|63768.12
11:54:58|63768.12
11:55:00|63768.13
11:55:00|63768.13
11:55:01|63768.13
11:55:02|63768.12
11:55:03|63768.13
11:55:05|63772.6
11:55:06|63776.44
11:55:07|63776.45
11:55:09|63776.45
11:55:09|63776.45
11:55:11|63776.45
11:55:12|63776.44
11:55:13|63776.44
11:55:15|63776.44
11:55:16|63776.45
11:55:16|63776.45
11:55:18|63776.45
11:55:19|63762.5
11:55:19|63744.39
11:55:21|63740.06
11:55:22|63748.07
11:55:23|63748.07
11:55:24|63748.06
11:55:25|63748.06
11:55:26|63748.07
11:55:27|63748.07
11:55:28|63748.06
11:55:29|63748.06
11:55:30|63748.06
11:55:31|63748.07
11:55:32|63748.06
11:55:33|63748.07
11:55:34|63748.07
11:55:35|63748.06
11:55:36|63748.06
11:55:37|63748.07
11:55:38|63748.07
11:55:39|63748.06
11:55:40|63748.07
11:55:41|63748.07
11:55:42|63748.06
11:55:43|63748.07
11:55:45|63748.06
11:55:45|63748.07
11:55:47|63748.07
11:55:47|63748.06
11:55:48|63748.06
11:55:49|63748.06
11:55:50|63748.06
11:55:51|63748.06
11:55:52|63748.06
11:55:54|63748.06
11:55:54|63748.07
11:55:55|63748.07
11:55:56|63748.07
11:55:58|63748.06
11:55:59|63748.07
11:56:00|63748.06
11:56:01|63748.07
11:56:02|63748.06
11:56:03|63748.06
11:56:04|63748.07
11:56:05|63748.07
11:56:06|63748.06
11:56:08|63748.07
11:56:09|63748.06
11:56:11|63744.53
11:56:12|63744.53
11:56:13|63744.53
11:56:14|63744.52
11:56:15|63744.53
11:56:17|63744.52
11:56:18|63744.53
11:56:20|63740.06
11:56:20|63740.05
11:56:21|63740.06
11:56:22|63740.06
11:56:24|63740.05
11:56:26|63740.05
11:56:26|63740.05
11:56:27|63740.06
11:56:29|63740.05
11:56:30|63740.05
11:56:30|63740.05
11:56:32|63723.08
11:56:33|63714.89
11:56:34|63714.88
11:56:34|63714.88
11:56:36|63714.89
11:56:37|63714.89
11:56:38|63714.88
11:56:39|63714.88
11:56:40|63713.9
11:56:41|63713.9
11:56:42|63703.73
11:56:43|63700.
11:56:44|63700.
11:56:45|63700.
11:56:46|63700.
11:56:47|63700.
11:56:48|63697.09
11:56:49|63697.1
11:56:50|63697.1
11:56:51|63697.1
11:56:52|63697.09
11:56:53|63697.09
11:56:54|63697.09
11:56:55|63697.09
11:56:56|63697.09
11:56:57|63697.09
11:56:58|63697.09
11:56:59|63697.09
11:57:00|63697.09
11:57:01|63697.09
11:57:02|63697.1
11:57:03|63697.1
11:57:05|63697.1
11:57:05|63697.09
11:57:06|63697.1
11:57:08|63697.1
11:57:09|63697.09
11:57:11|63697.09
11:57:12|63697.09
11:57:14|63697.09
11:57:14|63697.09
11:57:16|63697.1
11:57:17|63703.33
11:57:18|63703.33
11:57:19|63703.33
11:57:20|63703.34
11:57:21|63703.33
11:57:21|63703.33
11:57:23|63703.34
11:57:24|63703.34
11:57:25|63703.33
11:57:26|63703.33
11:57:27|63703.33
11:57:29|63703.33
11:57:30|63703.34
11:57:31|63703.34
11:57:32|63703.33
11:57:33|63703.33
11:57:34|63703.34
11:57:36|63703.34
11:57:37|63703.34
11:57:37|63703.34
11:57:38|63703.34
11:57:40|63703.34
11:57:40|63703.33
11:57:41|63703.34
11:57:42|63703.34
11:57:43|63703.33
11:57:45|63703.34
11:57:45|63703.33
11:57:46|63703.33
11:57:48|63703.33
11:57:49|63703.34
11:57:51|63703.33
11:57:51|63703.33
11:57:52|63703.33
11:57:53|63703.34
11:57:54|63703.33
11:57:55|63703.33
11:57:56|63710.37
11:57:58|63710.45
11:57:58|63713.78
11:58:00|63713.77
11:58:01|63713.77
11:58:01|63713.78
11:58:02|63713.78
11:58:04|63713.78
11:58:05|63713.77
11:58:06|63713.78
11:58:06|63713.78
11:58:08|63713.77
11:58:09|63713.77
11:58:11|63713.77
11:58:11|63713.78
11:58:13|63713.77
11:58:13|63713.77
11:58:15|63706.37
11:58:16|63706.38
11:58:17|63706.37
11:58:17|63706.38
11:58:20|63706.37
11:58:21|63706.37
11:58:21|63706.38
11:58:23|63706.32
11:58:24|63700.12
11:58:25|63700.11
11:58:25|63700.11
11:58:27|63700.12
11:58:27|63700.12
11:58:29|63702.07
11:58:30|63706.3
11:58:31|63706.31
11:58:33|63706.31
11:58:33|63706.3
11:58:35|63706.3
11:58:35|63706.31
11:58:36|63706.31
11:58:38|63706.3
11:58:39|63709.54
11:58:40|63709.7
11:58:41|63709.71
11:58:42|63709.7
11:58:43|63702.14
11:58:44|63700.14
11:58:44|63700.13
11:58:46|63700.13
11:58:48|63700.13
11:58:48|63700.14
11:58:49|63700.14
11:58:50|63700.13
11:58:51|63700.13
11:58:52|63700.13
11:58:54|63700.13
11:58:55|63700.13
11:58:56|63700.13
11:58:57|63700.14
11:58:58|63700.14
11:58:59|63700.14
11:59:00|63700.13
11:59:01|63700.14
11:59:02|63700.14
11:59:03|63700.13
11:59:04|63700.14
11:59:05|63700.14
11:59:06|63700.13
11:59:07|63700.13
11:59:08|63700.13
11:59:09|63700.14
11:59:10|63700.14
11:59:11|63700.14
11:59:12|63700.14
11:59:13|63700.13
11:59:15|63700.14
11:59:16|63700.14
11:59:17|63700.14
11:59:18|63700.13
11:59:18|63700.13
11:59:20|63700.13
11:59:21|63700.14
11:59:22|63700.14
11:59:22|63700.14
11:59:24|63700.13
11:59:24|63700.13
11:59:25|63700.13
11:59:27|63700.13
11:59:29|63700.13
11:59:30|63700.13
11:59:31|63700.13
11:59:32|63700.14
11:59:33|63700.13
11:59:34|63707.17
11:59:35|63707.17
11:59:36|63707.18
11:59:38|63707.17
11:59:38|63707.17
11:59:39|63707.18
11:59:40|63707.17
11:59:42|63707.18
11:59:42|63707.18
11:59:43|63707.18
11:59:44|63707.17
11:59:45|63707.17
11:59:46|63707.18
11:59:47|63707.18
11:59:48|63707.18
11:59:49|63707.18
11:59:51|63707.17
11:59:52|63707.17
11:59:52|63707.18
11:59:53|63707.17
11:59:54|63707.17
11:59:55|63707.17
11:59:56|63707.17
11:59:57|63707.18
11:59:58|63707.18
11:59:59|63707.18
12:00:00|63715.87
12:00:01|63715.87
12:00:02|63715.87
12:00:04|63715.87
12:00:05|63715.87
12:00:06|63715.86
12:00:06|63711.92
12:00:08|63711.91
12:00:09|63711.92
12:00:09|63711.91
12:00:12|63711.91
12:00:13|63711.91
12:00:15|63711.91
12:00:16|63711.91
12:00:17|63711.92
12:00:18|63711.92
12:00:18|63711.92
12:00:20|63711.91
12:00:20|63711.91
12:00:21|63711.91
12:00:23|63711.91
12:00:25|63711.91
12:00:25|63711.91
12:00:27|63711.91
12:00:27|63711.91
12:00:29|63711.92
12:00:30|63711.92
12:00:31|63711.92
12:00:32|63711.91
12:00:33|63711.92
12:00:34|63711.91
12:00:35|63726.14
12:00:37|63716.97
12:00:37|63716.79
12:00:38|63716.8
12:00:39|63716.8
12:00:40|63716.8
12:00:42|63716.8
12:00:42|63716.8
12:00:43|63716.8
12:00:44|63718.7
12:00:45|63722.5
12:00:47|63722.5
12:00:47|63722.51
12:00:49|63722.51
12:00:51|63722.5
12:00:51|63722.51
12:00:52|63722.5
12:00:53|63722.51
12:00:55|63722.51
12:00:56|63722.51
12:00:56|63731.27
12:00:58|63731.26
12:00:58|63731.26
12:00:59|63731.26
12:01:00|63731.27
12:01:01|63731.27
12:01:02|63731.26
12:01:04|63739.53
12:01:04|63739.53
12:01:05|63739.54
12:01:06|63739.53
12:01:07|63739.54
12:01:08|63739.54
12:01:09|63739.55
12:01:10|63739.54
12:01:12|63722.5
12:01:14|63715.1
12:01:16|63715.1
12:01:17|63715.11
12:01:18|63715.1
12:01:19|63715.1
12:01:20|63715.1
12:01:21|63715.1
12:01:22|63715.11
12:01:23|63715.11
12:01:24|63715.1
12:01:26|63715.11
12:01:26|63715.1
12:01:27|63715.1
12:01:28|63715.1
12:01:29|63715.11
12:01:31|63715.11
12:01:32|63715.11
12:01:32|63715.11
12:01:33|63716.79
12:01:35|63717.54
12:01:35|63717.54
12:01:36|63717.54
12:01:38|63717.54
12:01:38|63717.55
12:01:39|63717.55
12:01:41|63717.54
12:01:42|63711.92
12:01:43|63711.92
12:01:44|63711.92
12:01:45|63711.91
12:01:47|63711.91
12:01:47|63711.92
12:01:48|63711.91
12:01:49|63711.92
12:01:50|63711.92
12:01:51|63711.92
12:01:52|63711.91
12:01:53|63711.91
12:01:54|63711.92
12:01:56|63711.92
12:01:56|63711.91
12:01:57|63711.91
12:01:58|63711.91
12:02:00|63711.91
12:02:01|63711.91
12:02:02|63711.92
12:02:02|63711.91
12:02:04|63711.91
12:02:05|63711.91
12:02:05|63711.91
12:02:07|63711.92
12:02:08|63711.91
12:02:09|63711.92
12:02:10|63711.92
12:02:11|63711.91
12:02:13|63711.91
12:02:14|63711.91
12:02:15|63707.05
12:02:17|63705.55
12:02:18|63705.55
12:02:19|63705.54
12:02:21|63705.55
12:02:21|63705.54
12:02:22|63705.55
12:02:23|63705.54
12:02:25|63705.55
12:02:26|63705.54
12:02:27|63705.55
12:02:28|63705.54
12:02:28|63705.54
12:02:30|63705.54
12:02:30|63705.54
12:02:31|63705.55
12:02:33|63710.99
12:02:34|63711.
12:02:35|63710.99
12:02:36|63710.99
12:02:37|63719.91
12:02:39|63731.49
12:02:39|63738.58
12:02:40|63738.92
12:02:42|63739.96
12:02:43|63740.06
12:02:44|63740.06
12:02:45|63740.05
12:02:45|63740.05
12:02:47|63740.05
12:02:48|63740.05
12:02:49|63740.06
12:02:50|63740.06
12:02:51|63740.05
12:02:52|63740.06
12:02:53|63740.06
12:02:54|63740.06
12:02:55|63740.06
12:02:56|63740.06
12:02:57|63740.05
12:02:58|63740.05
12:02:59|63760.
12:03:00|63760.
12:03:01|63750.91
12:03:02|63749.23
12:03:03|63740.25
12:03:04|63740.06
12:03:06|63747.05
12:03:07|63747.47
12:03:07|63747.46
12:03:09|63731.71
12:03:10|63731.59
12:03:11|63731.59
12:03:11|63731.58
12:03:13|63731.58
12:03:14|63731.59
12:03:15|63729.46
12:03:16|63725.31
12:03:17|63725.32
12:03:19|63725.32
12:03:20|63725.32
12:03:21|63725.32
12:03:22|63725.31
12:03:23|63725.32
12:03:24|63725.31
12:03:25|63725.31
12:03:27|63725.32
12:03:27|63733.35
12:03:29|63733.34
12:03:30|63742.74
12:03:30|63742.74
12:03:32|63743.41
12:03:33|63746.88
12:03:34|63746.87
12:03:35|63746.88
12:03:36|63751.44
12:03:37|63751.44
12:03:38|63751.45
12:03:39|63751.44
12:03:41|63762.42
12:03:42|63762.43
12:03:44|63762.43
12:03:44|63762.43
12:03:45|63762.42
12:03:46|63762.42
12:03:48|63762.42
12:03:48|63762.42
12:03:49|63762.42
12:03:51|63762.43
12:03:51|63762.42
12:03:52|63769.73
12:03:54|63778.43
12:03:55|63778.44
12:03:56|63780.
12:03:57|63780.
12:03:58|63779.99
12:03:59|63784.61
12:04:00|63784.62
12:04:01|63784.62
12:04:02|63784.62
12:04:03|63784.61
12:04:04|63784.61
12:04:05|63784.62
12:04:06|63784.61
12:04:07|63784.61
12:04:08|63784.62
12:04:09|63784.61
12:04:10|63784.62
12:04:11|63784.61
12:04:12|63784.61
12:04:13|63784.61
12:04:14|63784.62
12:04:15|63778.97
12:04:17|63778.42
12:04:19|63778.42
12:04:20|63778.42
12:04:21|63778.43
12:04:21|63778.42
12:04:23|63778.42
12:04:24|63778.43
12:04:25|63778.42
12:04:25|63778.42
12:04:26|63778.43
12:04:28|63778.42
12:04:29|63778.43
12:04:30|63778.42
12:04:31|63778.43
12:04:32|63783.39
12:04:33|63783.39
12:04:34|63783.4
12:04:36|63785.54
12:04:37|63785.53
12:04:38|63785.54
12:04:39|63790.05
12:04:40|63790.58
12:04:41|63790.58
12:04:42|63790.59
12:04:44|63790.59
12:04:45|63796.
12:04:47|63796.
12:04:47|63800.
12:04:49|63800.
12:04:49|63802.75
12:04:50|63802.75
12:04:52|63802.74
12:04:54|63802.75
12:04:54|63813.28
12:04:56|63813.28
12:04:57|63813.29
12:04:57|63813.29
12:04:58|63814.6
12:05:00|63814.59
12:05:00|63814.59
12:05:01|63814.6
12:05:02|63821.9
12:05:03|63821.91
12:05:05|63821.91
12:05:05|63821.9
12:05:07|63821.9
12:05:08|63821.91
12:05:09|63821.91
12:05:09|63821.91
12:05:11|63821.91
12:05:11|63821.9
12:05:13|63821.9
12:05:14|63821.91
12:05:14|63821.9
12:05:16|63821.91
12:05:18|63821.91
12:05:19|63821.91
12:05:20|63836.48
12:05:21|63833.01
12:05:22|63833.
12:05:23|63833.01
12:05:24|63833.01
12:05:25|63833.
12:05:27|63833.
12:05:27|63833.01
12:05:28|63833.01
12:05:30|63822.59
12:05:30|63822.6
12:05:32|63808.3
12:05:33|63808.29
12:05:34|63808.29
12:05:35|63808.29
12:05:36|63808.29
12:05:37|63808.3
12:05:38|63808.3
12:05:39|63808.3
12:05:41|63808.3
12:05:41|63808.3
12:05:42|63802.74
12:05:44|63802.74
12:05:45|63802.74
12:05:45|63802.73
12:05:46|63802.74
12:05:48|63802.73
12:05:49|63802.73
12:05:50|63802.74
12:05:50|63802.74
12:05:52|63802.74
12:05:52|63802.73
12:05:54|63802.74
12:05:54|63802.74
12:05:56|63802.73
12:05:57|63802.73
12:05:57|63802.73
12:05:59|63802.74
12:06:00|63802.74
12:06:01|63802.74
12:06:02|63802.73
12:06:03|63802.73
12:06:04|63802.73
12:06:05|63802.73
12:06:06|63802.73
12:06:07|63802.74
12:06:08|63802.74
12:06:09|63802.74
12:06:10|63802.74
12:06:11|63802.74
12:06:12|63802.74
12:06:13|63802.73
12:06:14|63802.73
12:06:16|63802.74
12:06:18|63791.31
12:06:20|63784.61
12:06:21|63784.61
12:06:21|63778.06
12:06:22|63763.99
12:06:24|63763.99
12:06:25|63763.99
12:06:25|63764.
12:06:27|63758.07
12:06:28|63758.08
12:06:29|63758.08
12:06:30|63758.08
12:06:31|63758.08
12:06:32|63758.08
12:06:33|63758.08
12:06:34|63758.08
12:06:35|63758.08
12:06:36|63758.08
12:06:37|63758.08
12:06:38|63763.89
12:06:39|63767.64
12:06:40|63766.97
12:06:41|63766.97
12:06:42|63766.96
12:06:43|63766.96
12:06:44|63766.96
12:06:45|63766.96
12:06:46|63766.97
12:06:47|63766.97
12:06:49|63766.97
12:06:49|63766.96
12:06:51|63766.96
12:06:52|63766.96
12:06:53|63766.96
12:06:54|63766.97
12:06:55|63766.96
12:06:56|63766.96
12:06:57|63766.96
12:06:59|63766.97
12:07:00|63766.97
12:07:01|63766.97
12:07:02|63766.96
12:07:03|63766.96
12:07:05|63766.96
12:07:06|63766.96
12:07:07|63733.16
12:07:07|63743.41
12:07:09|63743.4
12:07:10|63743.41
12:07:11|63743.4
12:07:12|63743.4
12:07:14|63743.4
12:07:14|63743.41
12:07:15|63743.4
12:07:17|63743.41
12:07:19|63743.41
12:07:20|63743.4
12:07:22|63743.4
12:07:22|63743.41
12:07:23|63743.41
12:07:25|63743.41
12:07:26|63743.4
12:07:27|63743.41
12:07:28|63743.41
12:07:29|63743.4
12:07:30|63743.4
12:07:31|63743.41
12:07:32|63743.41
12:07:33|63743.4
12:07:35|63743.4
12:07:36|63743.4
12:07:37|63743.41
12:07:38|63743.4
12:07:39|63743.41
12:07:39|63743.4
12:07:41|63743.41
12:07:42|63743.4
12:07:43|63743.4
12:07:44|63743.4
12:07:45|63743.4
12:07:46|63743.4
12:07:47|63743.41
12:07:48|63743.4
12:07:49|63743.4
12:07:50|63743.41
12:07:51|63743.41
12:07:53|63743.41
12:07:54|63743.4
12:07:55|63743.41
12:07:55|63743.41
12:07:56|63743.4
12:07:58|63743.41
12:07:59|63743.4
12:08:00|63743.41
12:08:01|63743.41
12:08:02|63743.4
12:08:03|63743.4
12:08:04|63743.41
12:08:05|63743.41
12:08:06|63743.4
12:08:07|63743.4
12:08:08|63743.41
12:08:10|63743.4
12:08:10|63743.41
12:08:11|63743.41
12:08:12|63743.4
12:08:13|63743.41
12:08:14|63743.4
12:08:15|63743.41
12:08:16|63743.41
12:08:18|63743.4
12:08:19|63743.41
12:08:20|63743.41
12:08:22|63743.41
12:08:22|63749.84
12:08:24|63750.14
12:08:25|63750.14
12:08:27|63750.15
12:08:27|63750.15
12:08:29|63750.15
12:08:30|63750.15
12:08:31|63750.14
12:08:33|63759.87
12:08:34|63759.86
12:08:35|63759.87
12:08:35|63762.93
12:08:36|63765.15
12:08:38|63765.97
12:08:39|63765.96
12:08:40|63773.47
12:08:41|63773.47
12:08:43|63773.47
12:08:43|63773.47
12:08:44|63773.47
12:08:46|63773.47
12:08:46|63773.47
12:08:47|63759.87
12:08:48|63759.88
12:08:50|63759.87
12:08:50|63759.87
12:08:51|63759.88
12:08:52|63759.88
12:08:54|63759.88
12:08:54|63759.87
12:08:56|63759.88
12:08:57|63759.88
12:08:58|63759.88
12:09:00|63759.87
12:09:00|63765.93
12:09:01|63765.93
12:09:03|63763.53
12:09:03|63763.54
12:09:04|63763.54
12:09:05|63763.54
12:09:07|63763.54
12:09:08|63763.53
12:09:09|63763.53
12:09:09|63763.53
12:09:11|63763.53
12:09:11|63763.54
12:09:13|63763.53
12:09:14|63763.53
12:09:15|63763.54
12:09:16|63763.54
12:09:17|63763.54
12:09:18|63759.88
12:09:18|63759.88
12:09:19|63759.87
12:09:20|63759.88
12:09:22|63759.87
12:09:23|63759.88
12:09:24|63759.87
12:09:26|63759.88
12:09:27|63759.87
12:09:28|63759.87
12:09:30|63759.88
12:09:31|63759.88
12:09:32|63761.44
12:09:32|63761.45
12:09:34|63761.44
12:09:35|63765.15
12:09:36|63766.35
12:09:37|63766.35
12:09:38|63770.83
12:09:39|63770.83
12:09:40|63770.83
12:09:41|63770.83
12:09:42|63779.83
12:09:43|63786.54
12:09:44|63786.54
12:09:45|63786.55
12:09:46|63786.54
12:09:47|63786.55
12:09:49|63788.39
12:09:49|63788.46
12:09:50|63788.47
12:09:51|63788.46
12:09:52|63788.47
12:09:53|63788.46
12:09:54|63793.4
12:09:55|63802.1
12:09:56|63800.84
12:09:57|63800.84
12:09:59|63800.84
12:09:59|63800.84
12:10:00|63793.49
12:10:02|63790.05
12:10:02|63790.04
12:10:03|63790.04
12:10:05|63790.05
12:10:06|63790.04
12:10:06|63790.04
12:10:08|63790.05
12:10:08|63790.05
12:10:10|63790.04
12:10:11|63790.04
12:10:11|63790.05
12:10:13|63790.04
12:10:14|63790.04
12:10:15|63790.04
12:10:16|63796.8
12:10:18|63796.81
12:10:18|63796.8
12:10:20|63796.8
12:10:22|63796.81
12:10:23|63796.8
12:10:25|63796.8
12:10:26|63796.8
12:10:27|63796.81
12:10:28|63796.81
12:10:29|63796.8
12:10:30|63796.81
12:10:31|63796.81
12:10:33|63796.81
12:10:33|63796.81
12:10:34|63796.81
12:10:35|63796.81
12:10:37|63796.81
12:10:37|63796.81
12:10:38|63796.81
12:10:39|63796.81
12:10:40|63790.17
12:10:41|63790.16
12:10:42|63790.17
12:10:43|63790.16
12:10:45|63790.17
12:10:45|63790.16
12:10:47|63790.16
12:10:48|63790.17
12:10:49|63790.17
12:10:50|63790.17
12:10:51|63790.16
12:10:52|63790.17
12:10:53|63790.17
12:10:54|63790.16
12:10:55|63790.17
12:10:56|63790.17
12:10:58|63790.17
12:10:59|63790.17
12:10:59|63790.17
12:11:00|63790.17
12:11:02|63790.16
12:11:03|63790.17
12:11:04|63790.16
12:11:05|63790.16
12:11:06|63790.17
12:11:07|63790.17
12:11:08|63790.17
12:11:09|63790.16
12:11:10|63790.17
12:11:12|63790.17
12:11:12|63790.16
12:11:13|63790.16
12:11:14|63799.1
12:11:15|63799.11
12:11:16|63799.11
12:11:17|63799.1
12:11:18|63799.1
12:11:19|63799.11
12:11:21|63799.11
12:11:22|63799.11
12:11:23|63799.1
12:11:24|63799.1
12:11:26|63799.1
12:11:27|63799.1
12:11:28|63799.11
12:11:28|63799.1
12:11:30|63799.1
12:11:32|63799.11
12:11:32|63799.11
12:11:34|63799.1
12:11:35|63799.1
12:11:36|63799.11
12:11:37|63799.1
12:11:39|63799.1
12:11:39|63799.1
12:11:40|63799.11
12:11:41|63799.1
12:11:43|63799.1
12:11:44|63799.1
12:11:45|63799.1
12:11:45|63799.11
12:11:47|63799.11
12:11:47|63799.11
12:11:49|63799.11
12:11:50|63799.11
12:11:51|63799.11
12:11:52|63799.1
12:11:53|63799.11
12:11:54|63799.11
12:11:55|63799.1
12:11:56|63799.11
12:11:58|63799.11
12:11:58|63799.11
12:11:59|63799.11
12:12:01|63799.11
12:12:01|63799.1
12:12:03|63799.11
12:12:04|63799.11
12:12:05|63799.1
12:12:06|63799.11
12:12:07|63799.1
12:12:08|63799.11
12:12:09|63799.11
12:12:10|63799.11
12:12:11|63799.11
12:12:13|63799.1
12:12:13|63799.11
12:12:15|63799.11
12:12:15|63799.11
12:12:16|63799.11
12:12:18|63799.11
12:12:19|63799.1
12:12:20|63799.11
12:12:21|63799.1
12:12:22|63799.1
12:12:24|63799.1
12:12:25|63799.11
12:12:27|63799.11
12:12:28|63799.11
12:12:29|63799.1
12:12:31|63799.11
12:12:32|63799.11
12:12:32|63799.11
12:12:34|63799.11
12:12:34|63799.11
12:12:35|63799.11
12:12:37|63811.44
12:12:39|63811.43
12:12:40|63811.43
12:12:40|63811.43
12:12:41|63811.44
12:12:42|63811.43
12:12:44|63811.43
12:12:45|63811.43
12:12:46|63811.44
12:12:48|63811.43
12:12:48|63811.43
12:12:50|63811.44
12:12:50|63811.44
12:12:52|63811.43
12:12:52|63814.73
12:12:53|63814.73
12:12:54|63814.74
12:12:55|63814.73
12:12:56|63814.74
12:12:58|63814.74
12:12:58|63814.74
12:13:00|63824.9
12:13:01|63829.97
12:13:01|63829.96
12:13:02|63818.27
12:13:04|63818.27
12:13:04|63818.27
12:13:06|63818.26
12:13:07|63818.26
12:13:07|63818.26
12:13:09|63818.27
12:13:09|63818.26
12:13:11|63818.27
12:13:12|63818.26
12:13:12|63818.27
12:13:14|63818.27
12:13:15|63818.27
12:13:16|63818.27
12:13:17|63818.27
12:13:18|63818.27
12:13:20|63818.26
12:13:20|63818.26
12:13:21|63818.26
12:13:23|63818.26
12:13:25|63818.26
12:13:25|63811.45
12:13:27|63811.45
12:13:27|63811.45
12:13:30|63811.44
12:13:31|63811.45
12:13:32|63811.45
12:13:33|63811.45
12:13:34|63811.45
12:13:34|63811.44
12:13:36|63811.45
12:13:37|63811.44
12:13:38|63811.45
12:13:39|63811.45
12:13:40|63811.45
12:13:42|63811.44
12:13:43|63811.44
12:13:43|63811.44
12:13:45|63811.45
12:13:46|63811.45
12:13:46|63811.45
12:13:47|63811.44
12:13:49|63811.44
12:13:50|63811.45
12:13:51|63811.44
12:13:52|63811.44
12:13:53|63811.44
12:13:54|63811.44
12:13:55|63811.45
12:13:56|63811.45
12:13:57|63811.44
12:13:58|63811.45
12:13:59|63811.45
12:14:00|63811.45
12:14:01|63811.44
12:14:03|63811.44
12:14:03|63811.44
12:14:04|63800.01
12:14:05|63799.47
12:14:06|63799.47
12:14:08|63799.47
12:14:09|63799.47
12:14:10|63799.47
12:14:11|63799.47
12:14:12|63799.47
12:14:13|63799.47
12:14:14|63799.47
12:14:15|63806.88
12:14:16|63817.44
12:14:17|63814.81
12:14:18|63814.81
12:14:19|63804.61
12:14:20|63804.51
12:14:21|63804.51
12:14:23|63804.52
12:14:24|63806.59
12:14:25|63806.58
12:14:26|63806.58
12:14:27|63806.58
12:14:28|63806.58
12:14:29|63806.58
12:14:31|63806.59
12:14:32|63806.58
12:14:33|63810.6
12:14:33|63810.6
12:14:35|63810.6
12:14:36|63810.61
12:14:37|63810.6
12:14:38|63810.61
12:14:40|63810.6
12:14:40|63810.61
12:14:41|63810.6
12:14:42|63817.97
12:14:44|63817.98
12:14:45|63817.98
12:14:46|63817.98
12:14:46|63817.98
12:14:48|63817.98
12:14:48|63817.97
12:14:50|63817.98
12:14:51|63817.98
12:14:52|63820.
12:14:53|63822.42
12:14:54|63828.06
12:14:56|63828.22
12:14:57|63828.22
12:14:57|63824.91
12:14:59|63824.66
12:15:00|63824.66
12:15:01|63822.36
12:15:02|63822.14
12:15:03|63822.14
12:15:04|63811.11
12:15:05|63811.12
12:15:06|63806.58
12:15:07|63806.58
12:15:08|63806.58
12:15:09|63806.58
12:15:10|63806.58
12:15:11|63806.58
12:15:12|63806.58
12:15:13|63806.59
12:15:14|63806.59
12:15:15|63806.59
12:15:17|63806.59
12:15:18|63806.58
12:15:18|63806.58
12:15:19|63806.59
12:15:20|63806.59
12:15:22|63791.48
12:15:23|63780.
12:15:24|63780.
12:15:26|63779.99
12:15:27|63780.
12:15:29|63771.96
12:15:30|63761.92
12:15:31|63761.45
12:15:33|63761.45
12:15:34|63761.45
12:15:34|63763.53
12:15:36|63769.3
12:15:37|63769.31
12:15:38|63769.32
12:15:39|63769.32
12:15:40|63769.32
12:15:41|63769.31
12:15:43|63769.32
12:15:43|63769.31
12:15:44|63769.32
12:15:46|63769.32
12:15:47|63769.31
12:15:47|63769.31
12:15:48|63769.31
12:15:49|63769.31
12:15:50|63769.31
12:15:52|63769.31
12:15:53|63769.31
12:15:54|63769.31
12:15:55|63769.31
12:15:56|63769.32
12:15:58|63769.31
12:15:59|63769.32
12:16:00|63769.31
12:16:01|63769.31
12:16:02|63764.84
12:16:03|63764.85
12:16:04|63764.85
12:16:06|63764.85
12:16:06|63769.04
12:16:07|63769.05
12:16:08|63769.04
12:16:09|63769.04
12:16:10|63769.04
12:16:11|63769.04
12:16:13|63769.04
12:16:13|63761.45
12:16:15|63761.45
12:16:15|63761.46
12:16:17|63761.46
12:16:18|63761.46
12:16:19|63761.45
12:16:20|63761.45
12:16:21|63761.45
12:16:22|63761.45
12:16:23|63761.46
12:16:23|63764.84
12:16:24|63773.14
12:16:27|63773.15
12:16:28|63782.84
12:16:28|63782.85
12:16:30|63786.59
12:16:31|63795.85
12:16:32|63795.86
12:16:33|63795.85
12:16:34|63795.85
12:16:35|63795.85
12:16:36|63795.85
12:16:37|63795.85
12:16:38|63795.85
12:16:40|63795.85
12:16:40|63795.85
12:16:41|63795.85
12:16:42|63795.85
12:16:44|63795.86
12:16:45|63795.85
12:16:46|63795.85
12:16:47|63795.86
12:16:47|63795.85
12:16:48|63795.85
12:16:49|63795.85
12:16:51|63795.85
12:16:52|63795.85
12:16:53|63795.85
12:16:54|63795.86
12:16:55|63795.86
12:16:56|63795.86
12:16:57|63795.86
12:16:58|63795.85
12:16:59|63795.86
12:17:00|63795.85
12:17:01|63798.31
12:17:02|63798.31
12:17:03|63798.32
12:17:05|63798.32
12:17:06|63796.11
12:17:07|63796.12
12:17:08|63796.11
12:17:09|63796.12
12:17:10|63796.11
12:17:11|63796.12
12:17:12|63796.12
12:17:13|63771.79
12:17:14|63771.8
12:17:15|63771.8
12:17:16|63780.97
12:17:17|63780.96
12:17:18|63780.96
12:17:19|63780.96
12:17:20|63791.71
12:17:21|63787.64
12:17:22|63787.65
12:17:23|63787.65
12:17:24|63782.
12:17:26|63771.8
12:17:27|63771.8
12:17:29|63771.8
12:17:30|63771.81
12:17:31|63771.8
12:17:33|63771.8
12:17:34|63771.8
12:17:34|63771.81
12:17:35|63771.8
12:17:36|63771.81
12:17:37|63771.8
12:17:38|63771.8
12:17:39|63771.8
12:17:42|63752.09
12:17:42|63752.09
12:17:44|63752.1
12:17:45|63752.1
12:17:45|63752.09
12:17:47|63752.1
12:17:47|63755.19
12:17:49|63756.21
12:17:49|63756.2
12:17:51|63756.2
12:17:52|63756.21
12:17:53|63756.21
12:17:54|63758.51
12:17:55|63759.33
12:17:56|63759.34
12:17:57|63759.34
12:17:58|63759.34
12:17:59|63759.33
12:18:01|63759.34
12:18:02|63759.34
12:18:02|63759.33
12:18:04|63759.34
12:18:05|63759.33
12:18:05|63759.33
12:18:06|63759.33
12:18:08|63759.33
12:18:09|63762.25
12:18:10|63762.25
12:18:11|63762.25
12:18:12|63762.25
12:18:13|63762.25
12:18:14|63762.25
12:18:15|63762.25
12:18:16|63762.26
12:18:17|63762.25
12:18:18|63762.26
12:18:19|63762.26
12:18:20|63762.26
12:18:21|63756.85
12:18:22|63756.22
12:18:24|63756.21
12:18:25|63756.22
12:18:25|63756.22
12:18:26|63756.21
12:18:27|63756.22
12:18:29|63756.21
12:18:30|63756.21
12:18:32|63756.22
12:18:33|63756.21
12:18:34|63756.21
12:18:35|63756.21
12:18:37|63756.22
12:18:37|63756.21
12:18:39|63756.22
12:18:40|63756.21
12:18:41|63756.21
12:18:42|63756.21
12:18:43|63756.22
12:18:44|63756.22
12:18:45|63756.22
12:18:46|63756.22
12:18:47|63756.22
12:18:48|63756.22
12:18:49|63756.22
12:18:50|63756.22
12:18:51|63756.22
12:18:52|63756.22
12:18:54|63756.22
12:18:54|63756.22
12:18:56|63756.22
12:18:57|63756.21
12:18:58|63756.21
12:18:59|63756.21
12:19:00|63756.21
12:19:02|63751.6
12:19:02|63751.59
12:19:04|63751.59
12:19:05|63750.19
12:19:06|63750.19
12:19:07|63750.06
12:19:08|63750.06
12:19:09|63750.05
12:19:10|63750.05
12:19:11|63750.05
12:19:12|63750.05
12:19:13|63750.06
12:19:14|63746.99
12:19:15|63747.
12:19:16|63747.
12:19:17|63747.
12:19:18|63746.99
12:19:20|63732.78
12:19:20|63729.15
12:19:21|63729.15
12:19:22|63729.15
12:19:23|63729.15
12:19:24|63729.14
12:19:25|63729.15
12:19:26|63729.15
12:19:27|63727.8
12:19:28|63725.24
12:19:30|63715.45
12:19:31|63715.44
12:19:33|63715.45
12:19:34|63734.03
12:19:35|63738.75
12:19:36|63738.76
12:19:37|63738.76
12:19:39|63739.77
12:19:40|63739.76
12:19:41|63739.76
12:19:42|63742.74
12:19:43|63743.17
12:19:44|63743.17
12:19:45|63743.17
12:19:46|63743.17
12:19:47|63743.17
12:19:48|63746.89
12:19:49|63749.38
12:19:50|63750.18
12:19:51|63750.17
12:19:52|63750.18
12:19:53|63750.18
12:19:54|63753.53
12:19:55|63753.84
12:19:57|63753.85
12:19:58|63753.85
12:19:59|63753.84
12:19:59|63753.84
12:20:01|63753.85
12:20:02|63761.83
12:20:03|63762.
12:20:04|63762.
12:20:05|63762.
12:20:06|63762.
12:20:06|63762.
12:20:08|63761.99
12:20:08|63761.99
12:20:09|63761.99
12:20:10|63762.
12:20:12|63762.
12:20:12|63761.99
12:20:14|63761.99
12:20:15|63755.19
12:20:15|63755.19
12:20:16|63755.19
12:20:17|63755.19
12:20:18|63750.21
12:20:20|63743.3
12:20:21|63743.17
12:20:22|63743.17
12:20:23|63743.18
12:20:24|63743.18
12:20:25|63743.17
12:20:26|63743.17
12:20:28|63743.17
12:20:28|63743.17
12:20:29|63743.17
12:20:30|63743.17
12:20:31|63743.17
12:20:32|63743.17
12:20:34|63743.18
12:20:35|63743.18
12:20:36|63743.17
12:20:37|63743.17
12:20:38|63743.18
12:20:39|63743.18
12:20:41|63743.18
12:20:42|63743.17
12:20:43|63743.17
12:20:44|63743.17
12:20:45|63743.17
12:20:46|63743.17
12:20:47|63743.17
12:20:49|63743.18
12:20:50|63743.17
12:20:51|63743.18
12:20:52|63743.18
12:20:52|63743.18
12:20:54|63743.18
12:20:55|63743.18
12:20:56|63739.89
12:20:57|63739.78
12:20:58|63739.78
12:20:59|63739.78
12:21:00|63728.77
12:21:01|63728.68
12:21:02|63728.68
12:21:03|63728.67
12:21:04|63727.02
12:21:05|63727.02
12:21:06|63727.02
12:21:07|63727.01
12:21:08|63727.
12:21:09|63727.
12:21:10|63727.01
12:21:11|63727.
12:21:13|63727.01
12:21:14|63727.
12:21:15|63727.
12:21:16|63727.01
12:21:17|63727.01
12:21:18|63727.01
12:21:19|63727.
12:21:20|63727.01
12:21:22|63727.
12:21:23|63727.
12:21:23|63727.
12:21:25|63722.53
12:21:26|63714.88
12:21:27|63714.88
12:21:29|63714.88
12:21:29|63714.87
12:21:31|63714.87
12:21:33|63711.78
12:21:35|63702.07
12:21:36|63702.08
12:21:36|63700.13
12:21:38|63700.01
12:21:40|63677.37
12:21:41|63677.36
12:21:42|63677.37
12:21:44|63677.36
12:21:44|63677.36
12:21:46|63677.36
12:21:47|63677.37
12:21:48|63677.36
12:21:49|63677.37
12:21:50|63668.22
12:21:51|63668.21
12:21:52|63668.22
12:21:53|63668.21
12:21:54|63668.21
12:21:55|63668.21
12:21:56|63668.22
12:21:57|63665.46
12:21:58|63665.44
12:22:00|63661.55
12:22:01|63658.08
12:22:02|63656.41
12:22:03|63652.27
12:22:04|63649.11
12:22:05|63618.19
12:22:06|63600.12
12:22:08|63611.04
12:22:08|63609.01
12:22:09|63605.96
12:22:10|63600.13
12:22:12|63600.12
12:22:13|63600.13
12:22:14|63590.
12:22:14|63587.89
12:22:16|63587.87
12:22:16|63587.88
12:22:18|63583.38
12:22:19|63583.34
12:22:20|63583.34
12:22:21|63587.86
12:22:22|63604.09
12:22:23|63610.42
12:22:24|63616.
12:22:25|63611.04
12:22:26|63611.05
12:22:28|63600.12
12:22:28|63594.07
12:22:30|63594.07
12:22:30|63594.08
12:22:33|63597.11
12:22:34|63597.11
12:22:35|63597.11
12:22:37|63597.11
12:22:38|63597.11
12:22:39|63597.11
12:22:40|63597.1
12:22:41|63597.11
12:22:42|63597.28
12:22:42|63604.95
12:22:44|63609.91
12:22:45|63609.93
12:22:46|63609.93
12:22:47|63609.93
12:22:48|63609.94
12:22:49|63610.77
12:22:50|63610.76
12:22:52|63611.6
12:22:52|63612.
12:22:54|63617.96
12:22:55|63617.95
12:22:56|63617.96
12:22:56|63617.96
12:22:57|63617.97
12:22:59|63621.56
12:23:00|63624.86
12:23:01|63624.85
12:23:02|63624.22
12:23:03|63621.99
12:23:04|63621.99
12:23:05|63621.99
12:23:06|63621.99
12:23:07|63621.99
12:23:08|63622.
12:23:10|63622.
12:23:10|63621.99
12:23:11|63621.99
12:23:12|63622.
12:23:13|63616.96
12:23:14|63616.97
12:23:15|63611.6
12:23:17|63609.95
12:23:17|63609.94
12:23:18|63604.97
12:23:19|63594.08
12:23:21|63586.7
12:23:21|63584.21
12:23:22|63583.33
12:23:23|63580.
12:23:24|63575.83
12:23:25|63575.83
12:23:26|63575.84
12:23:27|63575.84
12:23:28|63575.84
12:23:29|63575.83
12:23:30|63575.84
12:23:31|63575.84
12:23:33|63575.83
12:23:34|63575.84
12:23:36|63575.83
12:23:36|63575.83
12:23:38|63575.83
12:23:40|63575.83
12:23:40|63577.73
12:23:42|63577.73
12:23:42|63577.74
12:23:43|63577.73
12:23:44|63577.74
12:23:46|63577.74
12:23:46|63577.74
12:23:49|63577.73
12:23:49|63577.73
12:23:50|63577.73
12:23:52|63577.73
12:23:52|63577.74
12:23:53|63577.74
12:23:54|63577.74
12:23:56|63578.58
12:23:56|63584.5
12:23:58|63587.53
12:23:59|63587.54
12:24:00|63587.54
12:24:01|63601.23
12:24:02|63594.99
12:24:03|63594.99
12:24:04|63595.
12:24:05|63596.86
12:24:06|63600.3
12:24:07|63600.3
12:24:08|63600.3
12:24:09|63600.3
12:24:10|63600.31
12:24:11|63607.45
12:24:12|63611.6
12:24:13|63614.68
12:24:14|63624.69
12:24:15|63626.31
12:24:16|63630.76
12:24:18|63630.77
12:24:18|63630.76
12:24:19|63630.76
12:24:20|63630.76
12:24:21|63625.99
12:24:22|63624.18
12:24:23|63624.06
12:24:24|63624.06
12:24:25|63624.05
12:24:27|63624.06
12:24:27|63624.06
12:24:29|63624.06
12:24:29|63630.
12:24:31|63637.05
12:24:31|63637.04
12:24:32|63637.04
12:24:33|63637.04
12:24:34|63637.04
12:24:36|63637.04
12:24:37|63637.04
12:24:38|63637.04
12:24:39|63637.05
12:24:41|63637.05
12:24:42|63637.04
12:24:42|63637.04
12:24:44|63637.05
12:24:45|63637.04
12:24:46|63637.04
12:24:47|63637.04
12:24:48|63637.04
12:24:49|63637.05
12:24:50|63637.05
12:24:51|63637.04
12:24:52|63637.04
12:24:53|63645.08
12:24:54|63645.07
12:24:56|63645.07
12:24:56|63645.08
12:24:57|63645.08
12:24:58|63645.08
12:25:00|63651.44
12:25:01|63652.02
12:25:01|63652.02
12:25:02|63652.01
12:25:03|63652.02
12:25:05|63652.02
12:25:06|63652.02
12:25:07|63652.02
12:25:07|63652.01
12:25:09|63652.02
12:25:10|63653.1
12:25:11|63653.1
12:25:12|63661.4
12:25:13|63668.04
12:25:14|63663.89
12:25:15|63663.89
12:25:17|63649.78
12:25:18|63649.57
12:25:19|63649.57
12:25:20|63649.58
12:25:21|63649.58
12:25:22|63649.57
12:25:23|63653.93
12:25:25|63654.53
12:25:25|63654.53
12:25:26|63654.53
12:25:28|63654.52
12:25:29|63660.57
12:25:29|63662.23
12:25:30|63662.9
12:25:31|63669.1
12:25:32|63677.36
12:25:33|63677.36
12:25:34|63677.37
12:25:37|63677.37
12:25:37|63677.36
12:25:39|63677.36
12:25:40|63677.36
12:25:41|63677.37
12:25:42|63677.36
12:25:43|63677.36
12:25:45|63677.36
12:25:45|63677.37
12:25:46|63677.37
12:25:48|63677.36
12:25:49|63677.36
12:25:49|63677.36
12:25:51|63677.35
12:25:52|63677.36
12:25:52|63677.36
12:25:54|63677.36
12:25:55|63677.35
12:25:56|63677.36
12:25:56|63677.35
12:25:58|63677.35
12:25:59|63677.36
12:26:00|63677.36
12:26:01|63677.36
12:26:02|63677.36
12:26:03|63677.36
12:26:04|63677.35
12:26:06|63677.36
12:26:07|63677.36
12:26:07|63677.36
12:26:08|63677.36
12:26:09|63677.36
12:26:10|63677.36
12:26:12|63677.35
12:26:12|63677.36
12:26:13|63677.36
12:26:15|63677.35
12:26:15|63668.87
12:26:16|63668.88
12:26:17|63668.88
12:26:18|63668.87
12:26:20|63668.88
12:26:21|63668.88
12:26:22|63668.87
12:26:23|63668.88
12:26:24|63668.87
12:26:25|63668.87
12:26:26|63668.87
12:26:27|63668.88
12:26:28|63668.88
12:26:29|63668.87
12:26:30|63668.88
12:26:31|63668.88
12:26:32|63668.88
12:26:33|63668.88
12:26:34|63668.88
12:26:35|63668.87
12:26:36|63668.87
12:26:38|63668.88
12:26:39|63668.87
12:26:40|63668.87
12:26:41|63660.94
12:26:42|63660.93
12:26:43|63660.94
12:26:44|63660.94
12:26:46|63660.93
12:26:47|63660.94
12:26:48|63660.93
12:26:49|63660.93
12:26:50|63660.94
12:26:51|63660.93
12:26:52|63660.93
12:26:53|63660.94
12:26:54|63660.94
12:26:55|63647.29
12:26:57|63645.01
12:26:57|63637.33
12:26:58|63637.05
12:27:00|63637.05
12:27:01|63637.05
12:27:01|63616.37
12:27:02|63614.68
12:27:03|63614.67
12:27:05|63614.67
12:27:05|63614.67
12:27:06|63614.67
12:27:07|63614.68
12:27:09|63614.66
12:27:10|63611.6
12:27:11|63611.6
12:27:12|63611.61
12:27:13|63611.6
12:27:15|63611.61
12:27:16|63611.61
12:27:17|63611.61
12:27:18|63611.6
12:27:20|63603.12
12:27:20|63600.
12:27:21|63600.
12:27:22|63600.
12:27:23|63600.
12:27:25|63603.3
12:27:26|63604.12
12:27:27|63604.11
12:27:28|63604.12
12:27:29|63604.11
12:27:30|63604.11
12:27:31|63604.11
12:27:32|63604.12
12:27:33|63604.12
12:27:34|63604.11
12:27:35|63604.12
12:27:36|63604.11
12:27:38|63604.11
12:27:39|63604.12
12:27:41|63608.28
12:27:41|63611.47
12:27:43|63614.06
12:27:44|63618.86
12:27:45|63618.86
12:27:46|63618.87
12:27:47|63618.86
12:27:48|63618.86
12:27:49|63618.86
12:27:50|63618.86
12:27:51|63618.87
12:27:53|63618.85
12:27:54|63618.86
12:27:55|63618.86
12:27:56|63618.85
12:27:57|63618.86
12:27:58|63619.9
12:27:59|63630.62
12:28:00|63630.62
12:28:01|63630.62
12:28:02|63630.63
12:28:03|63630.63
12:28:04|63630.62
12:28:05|63630.62
12:28:07|63630.63
12:28:08|63630.62
12:28:09|63630.63
12:28:09|63630.63
12:28:10|63630.63
12:28:12|63630.62
12:28:13|63630.63
12:28:14|63630.62
12:28:15|63630.63
12:28:16|63630.62
12:28:17|63630.62
12:28:19|63630.62
12:28:20|63630.63
12:28:21|63630.63
12:28:22|63630.63
12:28:23|63630.63
12:28:24|63637.88
12:28:26|63638.32
12:28:27|63646.03
12:28:27|63652.07
12:28:28|63652.07
12:28:30|63652.06
12:28:31|63652.06
12:28:31|63652.07
12:28:32|63652.06
12:28:33|63652.06
12:28:34|63652.06
12:28:35|63646.46
12:28:37|63645.39
12:28:39|63645.4
12:28:40|63645.4
12:28:41|63645.4
12:28:42|63645.99
12:28:43|63648.18
12:28:45|63648.18
12:28:46|63648.18
12:28:47|63648.18
12:28:48|63648.18
12:28:49|63648.19
12:28:50|63648.19
12:28:51|63648.18
12:28:52|63648.18
12:28:53|63648.18
12:28:54|63648.18
12:28:56|63648.18
12:28:57|63648.19
12:28:58|63648.18
12:28:59|63648.18
12:29:00|63648.19
12:29:01|63648.19
12:29:02|63648.19
12:29:03|63648.19
12:29:04|63648.18
12:29:05|63651.94
12:29:06|63651.93
12:29:07|63651.94
12:29:08|63651.93
12:29:10|63651.93
12:29:11|63651.93
12:29:12|63651.93
12:29:12|63651.94
12:29:13|63651.94
12:29:15|63648.19
12:29:16|63648.18
12:29:17|63648.17
12:29:18|63648.17
12:29:19|63648.18
12:29:20|63648.18
12:29:21|63648.18
12:29:23|63648.17
12:29:23|63648.17
12:29:25|63648.17
12:29:25|63648.17
12:29:26|63648.17
12:29:27|63649.26
12:29:28|63651.82
12:29:29|63651.82
12:29:31|63651.82
12:29:32|63651.81
12:29:32|63651.82
12:29:33|63660.76
12:29:34|63660.76
12:29:35|63660.76
12:29:37|63660.77
12:29:38|63660.77
12:29:40|63660.76
12:29:41|63660.76
12:29:42|63660.76
12:29:43|63660.76
12:29:43|63660.77
12:29:45|63660.77
12:29:47|63660.77
12:29:48|63660.76
12:29:49|63661.54
12:29:50|63661.54
12:29:51|63661.54
12:29:51|63666.39
12:29:52|63666.86
12:29:54|63666.85
12:29:55|63666.86
12:29:56|63666.86
12:29:57|63666.86
12:29:58|63666.85
12:29:59|63670.52
12:30:00|63670.73
12:30:01|63677.
12:30:02|63677.01
12:30:03|63681.45
12:30:04|63681.45
12:30:05|63681.45
12:30:06|63681.45
12:30:08|63681.46
12:30:08|63685.91
12:30:09|63688.19
12:30:10|63692.31
12:30:11|63700.
12:30:12|63700.
12:30:14|63693.96
12:30:15|63696.99
12:30:15|63696.99
12:30:16|63696.99
12:30:17|63697.
12:30:18|63696.99
12:30:19|63697.
12:30:20|63696.99
12:30:21|63697.
12:30:23|63696.99
12:30:24|63681.61
12:30:24|63683.3
12:30:26|63683.3
12:30:27|63692.1
12:30:28|63697.92
12:30:29|63697.91
12:30:29|63697.92
12:30:31|63699.48
12:30:33|63699.48
12:30:33|63704.55
12:30:34|63705.49
12:30:35|63719.75
12:30:36|63719.75
12:30:37|63722.91
12:30:38|63726.97
12:30:39|63727.32
12:30:40|63722.
12:30:43|63716.56
12:30:43|63710.57
12:30:44|63710.57
12:30:45|63710.57
12:30:46|63710.57
12:30:48|63710.57
12:30:49|63710.57
12:30:50|63710.57
12:30:50|63710.57
12:30:52|63710.58
12:30:53|63710.58
12:30:54|63710.57
12:30:56|63693.04
12:30:57|63693.04
12:30:57|63706.22
12:30:58|63706.22
12:30:59|63710.45
12:31:00|63710.45
12:31:01|63710.46
12:31:02|63710.45
12:31:04|63698.72
12:31:05|63697.92
12:31:06|63692.3
12:31:06|63692.3
12:31:07|63684.54
12:31:08|63684.55
12:31:09|63684.54
12:31:11|63684.55
12:31:12|63684.54
12:31:13|63684.55
12:31:14|63684.55
12:31:15|63684.55
12:31:16|63684.55
12:31:17|63684.55
12:31:19|63684.54
12:31:19|63684.55
12:31:20|63684.55
12:31:21|63684.55
12:31:22|63684.55
12:31:23|63684.55
12:31:24|63684.54
12:31:25|63684.54
12:31:27|63684.54
12:31:28|63684.54
12:31:29|63684.54
12:31:30|63684.54
12:31:32|63680.09
12:31:32|63680.09
12:31:34|63680.09
12:31:35|63680.09
12:31:36|63680.09
12:31:37|63680.08
12:31:38|63680.09
12:31:39|63680.08
12:31:40|63680.09
12:31:42|63680.09
12:31:43|63682.15
12:31:45|63684.41
12:31:46|63684.41
12:31:47|63684.41
12:31:47|63684.4
12:31:48|63681.32
12:31:51|63680.09
12:31:51|63680.08
12:31:53|63680.08
12:31:54|63680.08
12:31:55|63680.09
12:31:55|63678.
12:31:56|63677.37
12:31:58|63677.37
12:31:59|63677.36
12:31:59|63677.36
12:32:01|63677.37
12:32:02|63677.36
12:32:04|63674.68
12:32:05|63674.69
12:32:05|63674.68
12:32:06|63655.32
12:32:07|63651.37
12:32:09|63651.38
12:32:09|63646.02
12:32:10|63647.29
12:32:12|63652.27
12:32:13|63653.1
12:32:14|63653.1
12:32:15|63653.1
12:32:17|63635.51
12:32:18|63635.45
12:32:19|63630.77
12:32:20|63630.76
12:32:21|63630.76
12:32:22|63630.77
12:32:23|63630.76
12:32:24|63620.57
12:32:25|63614.92
12:32:26|63614.67
12:32:27|63614.68
12:32:28|63611.5
12:32:29|63611.49
12:32:30|63611.49
12:32:31|63611.5
12:32:32|63595.98
12:32:33|63595.45
12:32:34|63595.45
12:32:35|63595.45
12:32:36|63599.15
12:32:37|63600.81
12:32:38|63601.42
12:32:39|63601.42
12:32:40|63601.42
12:32:41|63601.43
12:32:42|63601.43
12:32:44|63601.42
12:32:45|63601.43
12:32:46|63604.03
12:32:47|63604.03
12:32:49|63604.04
12:32:50|63604.04
12:32:50|63604.03
12:32:51|63604.04
12:32:53|63604.03
12:32:54|63604.04
12:32:55|63604.04
12:32:56|63604.03
12:32:57|63604.04
12:32:59|63604.04
12:32:59|63604.03
12:33:00|63604.04
12:33:01|63604.04
12:33:02|63604.03
12:33:03|63604.03
12:33:04|63604.04
12:33:05|63604.03
12:33:07|63614.92
12:33:08|63615.74
12:33:08|63612.42
12:33:10|63612.43
12:33:11|63606.75
12:33:11|63606.75
12:33:13|63606.75
12:33:14|63606.76
12:33:14|63606.76
12:33:15|63606.75
12:33:17|63612.43
12:33:18|63615.75
12:33:19|63621.39
12:33:20|63621.38
12:33:21|63624.05
12:33:22|63627.33
12:33:24|63630.76
12:33:24|63630.76
12:33:26|63640.05
12:33:27|63642.34
12:33:27|63642.34
12:33:29|63642.34
12:33:30|63661.54
12:33:31|63661.53
12:33:31|63661.53
12:33:33|63661.53
12:33:34|63661.54
12:33:35|63661.53
12:33:36|63643.14
12:33:38|63642.33
12:33:38|63642.33
12:33:39|63642.33
12:33:40|63642.34
12:33:41|63646.52
12:33:43|63657.24
12:33:44|63657.24
12:33:45|63657.24
12:33:46|63657.24
12:33:47|63657.24
12:33:49|63657.24
12:33:49|63657.25
12:33:51|63657.25
12:33:51|63657.25
12:33:53|63657.25
12:33:54|63657.25
12:33:55|63657.25
12:33:57|63657.24
12:33:58|63657.24
12:33:58|63657.25
12:33:59|63657.24
12:34:01|63657.25
12:34:02|63661.53
12:34:03|63662.14
12:34:03|63662.13
12:34:04|63662.13
12:34:06|63662.13
12:34:06|63675.51
12:34:07|63681.32
12:34:09|63681.31
12:34:10|63681.31
12:34:11|63681.32
12:34:12|63681.31
12:34:13|63677.37
12:34:14|63666.
12:34:15|63666.
12:34:16|63663.67
12:34:17|63660.93
12:34:18|63664.22
12:34:19|63664.22
12:34:20|63664.22
12:34:21|63672.13
12:34:23|63672.13
12:34:23|63672.13
12:34:25|63672.13
12:34:26|63680.49
12:34:27|63686.29
12:34:28|63692.29
12:34:28|63692.29
12:34:30|63692.3
12:34:31|63692.29
12:34:32|63692.29
12:34:33|63692.3
12:34:34|63692.29
12:34:35|63692.29
12:34:36|63692.29
12:34:37|63692.3
12:34:38|63692.29
12:34:39|63692.29
12:34:40|63700.
12:34:41|63699.99
12:34:42|63699.99
12:34:44|63706.07
12:34:45|63708.7
12:34:46|63708.69
12:34:48|63708.7
12:34:48|63708.69
12:34:50|63708.7
12:34:51|63708.71
12:34:53|63708.72
12:34:53|63708.71
12:34:55|63710.57
12:34:56|63714.52
12:34:57|63717.79
12:34:58|63717.79
12:34:59|63717.8
12:35:00|63717.79
12:35:02|63724.48
12:35:03|63728.67
12:35:04|63729.46
12:35:05|63718.67
12:35:06|63718.66
12:35:07|63710.74
12:35:08|63708.7
12:35:09|63710.58
12:35:10|63710.58
12:35:11|63711.2
12:35:13|63711.91
12:35:13|63711.91
12:35:15|63711.91
12:35:16|63711.91
12:35:16|63711.9
12:35:17|63711.91
12:35:18|63711.9
12:35:19|63710.57
12:35:21|63708.69
12:35:22|63708.69
12:35:23|63708.7
12:35:24|63720.31
12:35:24|63715.1
12:35:26|63715.09
12:35:27|63715.1
12:35:28|63708.69
12:35:29|63700.69
12:35:30|63700.7
12:35:32|63700.7
12:35:33|63700.7
12:35:33|63700.69
12:35:34|63700.69
12:35:35|63700.7
12:35:36|63707.87
12:35:37|63707.87
12:35:38|63707.87
12:35:40|63707.87
12:35:40|63707.88
12:35:41|63707.87
12:35:42|63707.88
12:35:44|63707.88
12:35:44|63708.18
12:35:46|63708.18
12:35:47|63708.19
12:35:48|63710.37
12:35:49|63711.19
12:35:50|63711.19
12:35:51|63717.8
12:35:52|63712.48
12:35:54|63712.48
12:35:54|63717.01
12:35:55|63717.01
12:35:57|63717.01
12:35:58|63717.02
12:35:58|63717.01
12:36:00|63717.02
12:36:01|63717.01
12:36:02|63717.01
12:36:03|63711.92
12:36:04|63710.36
12:36:05|63710.36
12:36:06|63708.19
12:36:08|63700.7
12:36:08|63700.69
12:36:10|63700.69
12:36:11|63700.69
12:36:12|63700.69
12:36:13|63700.69
12:36:14|63700.69
12:36:15|63700.69
12:36:16|63700.69
12:36:17|63700.69
12:36:18|63700.7
12:36:19|63700.69
12:36:20|63700.69
12:36:21|63700.7
12:36:23|63700.7
12:36:23|63700.7
12:36:24|63700.7
12:36:26|63700.69
12:36:27|63700.69
12:36:28|63700.7
12:36:28|63700.69
12:36:29|63700.7
12:36:31|63700.7
12:36:32|63681.32
12:36:32|63677.37
12:36:34|63677.37
12:36:34|63673.21
12:36:36|63669.11
12:36:36|63669.12
12:36:38|63666.
12:36:39|63662.17
12:36:39|63662.17
12:36:40|63662.16
12:36:42|63662.16
12:36:43|63662.16
12:36:44|63662.17
12:36:45|63662.16
12:36:47|63662.16
12:36:48|63662.17
12:36:49|63662.17
12:36:51|63663.89
12:36:52|63663.89
12:36:53|63664.61
12:36:55|63667.42
12:36:55|63667.42
12:36:56|63667.42
12:36:57|63667.42
12:36:59|63667.41
12:36:59|63669.11
12:37:01|63669.74
12:37:03|63669.74
12:37:04|63664.61
12:37:05|63664.61
12:37:06|63664.61
12:37:07|63664.6
12:37:08|63664.61
12:37:09|63664.61
12:37:10|63664.6
12:37:11|63664.61
12:37:12|63664.6
12:37:13|63664.61
12:37:14|63664.6
12:37:15|63664.6
12:37:17|63664.61
12:37:18|63664.61
12:37:18|63664.61
12:37:19|63664.61
12:37:20|63664.61
12:37:22|63664.61
12:37:22|63664.6
12:37:23|63664.61
12:37:25|63664.6
12:37:26|63664.61
12:37:27|63664.61
12:37:28|63673.02
12:37:29|63673.18
12:37:30|63673.18
12:37:31|63673.18
12:37:32|63673.18
12:37:33|63673.17
12:37:35|63667.21
12:37:35|63666.4
12:37:36|63666.4
12:37:38|63666.4
12:37:38|63666.4
12:37:39|63666.4
12:37:40|63666.39
12:37:41|63666.4
12:37:42|63666.4
12:37:43|63661.53
12:37:45|63661.53
12:37:45|63661.53
12:37:46|63661.53
12:37:47|63661.53
12:37:49|63661.53
12:37:50|63661.53
12:37:51|63661.54
12:37:52|63661.54
12:37:53|63661.53
12:37:54|63661.53
12:37:56|63661.53
12:37:57|63661.54
12:37:58|63661.54
12:37:59|63666.39
12:38:01|63676.68
12:38:02|63671.36
12:38:03|63664.71
12:38:04|63660.93
12:38:05|63660.94
12:38:06|63660.94
12:38:07|63660.94
12:38:08|63660.93
12:38:09|63660.93
12:38:10|63660.93
12:38:11|63660.93
12:38:12|63660.93
12:38:14|63660.93
12:38:14|63664.71
12:38:15|63664.71
12:38:16|63664.71
12:38:17|63664.72
12:38:18|63664.72
12:38:19|63664.71
12:38:20|63664.71
12:38:22|63664.72
12:38:22|63670.52
12:38:24|63671.08
12:38:24|63673.02
12:38:25|63673.84
12:38:27|63673.85
12:38:27|63673.84
12:38:29|63673.84
12:38:30|63680.49
12:38:31|63680.49
12:38:32|63680.49
12:38:33|63684.49
12:38:34|63684.49
12:38:35|63684.64
12:38:36|63688.23
12:38:37|63692.11
12:38:38|63692.3
12:38:39|63692.3
12:38:40|63692.31
12:38:41|63692.3
12:38:42|63705.22
12:38:43|63705.22
12:38:44|63705.23
12:38:45|63705.22
12:38:46|63705.22
12:38:47|63696.99
12:38:49|63696.27
12:38:51|63696.27
12:38:53|63696.27
12:38:53|63696.26
12:38:55|63696.26
12:38:56|63696.26
12:38:57|63696.26
12:38:58|63696.26
12:38:59|63696.27
12:39:00|63696.26
12:39:02|63696.26
12:39:03|63696.27
12:39:04|63696.27
12:39:05|63697.09
12:39:06|63699.03
12:39:07|63701.24
12:39:08|63697.1
12:39:09|63696.26
12:39:10|63696.27
12:39:11|63696.27
12:39:12|63696.27
12:39:13|63696.26
12:39:14|63696.26
12:39:16|63696.26
12:39:16|63681.93
12:39:17|63681.93
12:39:18|63681.93
12:39:19|63681.93
12:39:20|63681.92
12:39:22|63681.92
12:39:22|63681.93
12:39:24|63681.93
12:39:25|63681.93
12:39:25|63681.92
12:39:26|63681.92
12:39:27|63681.93
12:39:29|63681.92
12:39:29|63681.92
12:39:30|63681.92
12:39:31|63681.92
12:39:33|63681.93
12:39:33|63682.87
12:39:34|63687.96
12:39:35|63691.31
12:39:37|63692.78
12:39:37|63692.79
12:39:38|63692.79
12:39:40|63698.75
12:39:41|63699.15
12:39:42|63702.97
12:39:42|63702.98
12:39:43|63702.97
12:39:45|63692.11
12:39:46|63691.85
12:39:47|63691.85
12:39:48|63691.85
12:39:50|63691.86
12:39:52|63698.41
12:39:53|63701.23
12:39:53|63701.24
12:39:55|63701.24
12:39:57|63700.73
12:39:58|63700.73
12:39:59|63700.72
12:40:00|63700.73
12:40:02|63697.16
12:40:02|63694.79
12:40:04|63694.55
12:40:05|63694.55
12:40:05|63694.55
12:40:06|63694.55
12:40:08|63694.56
12:40:09|63694.55
12:40:09|63694.56
12:40:12|63694.56
12:40:12|63700.73
12:40:13|63701.23
12:40:14|63701.23
12:40:15|63701.23
12:40:17|63701.23
12:40:17|63701.23
12:40:18|63701.23
12:40:19|63701.23
12:40:20|63708.71
12:40:21|63708.71
12:40:22|63708.72
12:40:23|63708.71
12:40:25|63708.71
12:40:25|63708.71
12:40:27|63708.71
12:40:27|63708.71
12:40:28|63708.71
12:40:29|63708.71
12:40:31|63708.71
12:40:32|63708.71
12:40:33|63708.71
12:40:34|63708.72
12:40:35|63708.71
12:40:36|63708.72
12:40:37|63717.99
12:40:38|63717.99
12:40:39|63718.
12:40:41|63717.99
12:40:42|63718.
12:40:42|63717.99
12:40:43|63718.
12:40:44|63717.99
12:40:46|63717.99
12:40:47|63717.99
12:40:48|63718.
12:40:49|63718.
12:40:50|63718.
12:40:52|63720.75
12:40:53|63720.76
12:40:53|63720.76
12:40:55|63722.11
12:40:56|63723.08
12:40:56|63725.31
12:40:58|63726.75
12:40:59|63726.75
12:41:00|63726.75
12:41:01|63726.75
12:41:02|63726.76
12:41:04|63726.76
12:41:04|63726.76
12:41:06|63726.75
12:41:07|63731.45
12:41:08|63731.44
12:41:09|63731.44
12:41:10|63731.44
12:41:12|63731.45
12:41:13|63731.45
12:41:14|63731.44
12:41:15|63731.44
12:41:16|63731.45
12:41:18|63731.45
12:41:18|63731.62
12:41:20|63740.
12:41:20|63748.13
12:41:21|63750.
12:41:22|63748.56
12:41:23|63745.24
12:41:24|63744.6
12:41:25|63744.59
12:41:27|63744.6
12:41:28|63748.54
12:41:29|63748.54
12:41:30|63748.54
12:41:31|63748.55
12:41:32|63748.54
12:41:33|63748.56
12:41:34|63757.5
12:41:35|63760.52
12:41:37|63760.52
12:41:38|63760.52
12:41:38|63760.53
12:41:40|63761.83
12:41:40|63766.45
12:41:42|63770.52
12:41:43|63773.71
12:41:43|63773.71
12:41:45|63773.72
12:41:46|63773.72
12:41:47|63773.72
12:41:48|63773.72
12:41:49|63773.71
12:41:50|63773.71
12:41:51|63773.71
12:41:53|63773.71
12:41:54|63773.72
12:41:55|63773.71
12:41:57|63773.72
12:41:58|63772.62
12:41:59|63772.52
12:42:00|63772.53
12:42:02|63772.52
12:42:02|63772.52
12:42:04|63768.73
12:42:05|63768.73
12:42:06|63768.73
12:42:06|63768.73
12:42:08|63768.74
12:42:09|63768.73
12:42:09|63768.74
12:42:11|63768.74
12:42:12|63768.74
12:42:13|63768.74
12:42:14|63768.73
12:42:16|63768.74
12:42:17|63768.74
12:42:18|63768.74
12:42:19|63768.74
12:42:21|63778.66
12:42:21|63778.67
12:42:22|63778.67
12:42:24|63778.66
12:42:24|63784.54
12:42:25|63784.61
12:42:27|63784.62
12:42:28|63784.61
12:42:29|63784.63
12:42:30|63789.99
12:42:31|63789.99
12:42:32|63789.99
12:42:33|63789.99
12:42:34|63790.
12:42:36|63796.
12:42:37|63796.
12:42:37|63799.99
12:42:38|63799.99
12:42:40|63800.
12:42:41|63799.99
12:42:42|63800.
12:42:43|63800.
12:42:44|63811.19
12:42:46|63815.39
12:42:47|63818.17
12:42:48|63818.17
12:42:49|63818.16
12:42:50|63818.17
12:42:51|63818.16
12:42:53|63818.16
12:42:55|63818.17
12:42:55|63818.17
12:42:56|63818.17
12:42:57|63818.17
12:42:59|63827.95
12:43:00|63828.06
12:43:02|63828.06
12:43:03|63828.06
12:43:04|63828.05
12:43:06|63828.06
12:43:06|63828.05
12:43:07|63833.
12:43:08|63832.99
12:43:09|63833.
12:43:10|63832.99
12:43:11|63832.99
12:43:13|63833.
12:43:14|63833.
12:43:15|63833.
12:43:16|63833.
12:43:17|63833.
12:43:18|63833.
12:43:19|63818.17
12:43:21|63818.17
12:43:22|63809.14
12:43:23|63809.15
12:43:24|63806.66
12:43:26|63806.66
12:43:27|63806.65
12:43:27|63806.66
12:43:28|63806.65
12:43:29|63806.65
12:43:31|63806.66
12:43:31|63806.66
12:43:33|63806.66
12:43:34|63817.46
12:43:36|63827.4
12:43:37|63828.39
12:43:39|63832.99
12:43:40|63832.99
12:43:40|63832.98
12:43:42|63836.
12:43:43|63836.02
12:43:45|63836.01
12:43:45|63836.01
12:43:46|63836.01
12:43:47|63838.76
12:43:49|63839.02
12:43:50|63839.01
12:43:51|63839.01
12:43:52|63845.66
12:43:53|63846.
12:43:54|63845.99
12:43:56|63845.99
12:43:56|63846.
12:43:58|63846.15
12:43:59|63846.16
12:44:00|63846.15
12:44:00|63848.47
12:44:02|63848.46
12:44:03|63848.46
12:44:03|63848.47
12:44:04|63845.96
12:44:06|63839.45
12:44:07|63838.77
12:44:08|63838.77
12:44:10|63838.77
12:44:10|63831.4
12:44:11|63831.41
12:44:12|63831.41
12:44:13|63831.4
12:44:14|63826.84
12:44:16|63826.84
12:44:16|63826.84
12:44:17|63824.09
12:44:19|63818.07
12:44:19|63815.38
12:44:20|63815.38
12:44:21|63815.38
12:44:23|63815.39
12:44:24|63815.39
12:44:25|63815.38
12:44:25|63815.38
12:44:27|63815.4
12:44:28|63816.2
12:44:29|63816.2
12:44:30|63816.2
12:44:31|63826.72
12:44:32|63826.72
12:44:33|63826.72
12:44:34|63823.24
12:44:36|63818.08
12:44:36|63818.07
12:44:38|63818.07
12:44:39|63818.07
12:44:40|63818.07
12:44:41|63818.08
12:44:42|63818.08
12:44:44|63818.07
12:44:45|63818.07
12:44:46|63818.07
12:44:46|63822.91
12:44:48|63822.91
12:44:48|63822.92
12:44:50|63822.91
12:44:51|63818.27
12:44:51|63818.28
12:44:53|63818.27
12:44:53|63818.28
12:44:54|63818.28
12:44:57|63818.27
12:44:57|63818.27
12:44:58|63816.61
12:44:59|63816.62
12:45:01|63816.62
12:45:02|63809.
12:45:04|63808.99
12:45:05|63809.
12:45:06|63808.99
12:45:07|63808.99
12:45:08|63808.99
12:45:09|63809.
12:45:10|63808.99
12:45:11|63809.44
12:45:12|63809.45
12:45:13|63809.44
12:45:14|63809.43
12:45:15|63809.14
12:45:17|63802.75
12:45:18|63796.25
12:45:19|63796.24
12:45:20|63791.8
12:45:20|63788.48
12:45:22|63784.61
12:45:23|63784.61
12:45:23|63784.61
12:45:25|63784.62
12:45:26|63784.62
12:45:27|63788.39
12:45:28|63789.43
12:45:29|63789.43
12:45:30|63794.94
12:45:31|63789.43
12:45:31|63789.43
12:45:33|63789.43
12:45:34|63789.43
12:45:35|63789.43
12:45:37|63789.42
12:45:38|63789.42
12:45:39|63789.43
12:45:40|63789.42
12:45:41|63789.42
12:45:42|63789.43
12:45:43|63789.43
12:45:44|63789.42
12:45:45|63786.98
12:45:46|63784.88
12:45:47|63784.62
12:45:49|63784.61
12:45:50|63784.61
12:45:50|63784.62
12:45:51|63784.62
12:45:53|63784.61
12:45:54|63784.61
12:45:56|63784.61
12:45:56|63784.62
12:45:58|63784.62
12:45:59|63788.39
12:46:01|63788.39
12:46:01|63788.39
12:46:02|63788.4
12:46:05|63788.39
12:46:05|63788.39
12:46:06|63788.39
12:46:08|63788.39
12:46:09|63789.43
12:46:09|63795.55
12:46:11|63795.56
12:46:11|63798.63
12:46:12|63809.07
12:46:14|63809.14
12:46:16|63809.14
12:46:17|63809.14
12:46:18|63821.03
12:46:19|63821.03
12:46:20|63821.04
12:46:21|63821.03
12:46:22|63824.65
12:46:23|63824.66
12:46:25|63829.89
12:46:25|63829.89
12:46:26|63829.89
12:46:27|63834.1
12:46:29|63840.73
12:46:29|63840.73
12:46:31|63845.98
12:46:32|63845.99
12:46:33|63850.
12:46:34|63850.
12:46:35|63852.3
12:46:36|63852.77
12:46:37|63852.77
12:46:38|63857.08
12:46:39|63857.08
12:46:40|63857.07
12:46:41|63857.07
12:46:42|63857.07
12:46:43|63857.08
12:46:44|63857.08
12:46:45|63857.07
12:46:46|63857.08
12:46:47|63857.07
12:46:48|63857.07
12:46:49|63857.08
12:46:51|63857.08
12:46:51|63857.07
12:46:52|63857.08
12:46:53|63857.08
12:46:54|63857.07
12:46:56|63857.08
12:46:58|63857.08
12:46:58|63857.07
12:47:00|63857.07
12:47:01|63857.08
12:47:02|63857.08
12:47:03|63857.07
12:47:04|63857.07
12:47:05|63857.07
12:47:07|63857.28
12:47:08|63859.44
12:47:09|63859.44
12:47:10|63859.99
12:47:11|63865.45
12:47:12|63865.45
12:47:14|63865.44
12:47:14|63866.41
12:47:15|63869.89
12:47:17|63890.
12:47:17|63881.36
12:47:19|63881.37
12:47:19|63881.36
12:47:21|63881.36
12:47:22|63881.36
12:47:23|63881.36
12:47:24|63881.37
12:47:25|63881.36
12:47:26|63881.37
12:47:28|63879.78
12:47:28|63879.77
12:47:30|63878.18
12:47:31|63878.18
12:47:33|63878.18
12:47:33|63878.18
12:47:34|63878.18
12:47:36|63878.18
12:47:37|63878.18
12:47:38|63878.17
12:47:38|63878.18
12:47:39|63878.18
12:47:41|63878.17
12:47:41|63878.18
12:47:42|63878.18
12:47:43|63878.17
12:47:44|63878.18
12:47:45|63878.18
12:47:47|63878.17
12:47:47|63891.64
12:47:48|63892.96
12:47:50|63899.97
12:47:51|63899.99
12:47:52|63899.99
12:47:54|63895.46
12:47:55|63895.47
12:47:56|63895.46
12:47:58|63895.46
12:47:58|63895.46
12:48:00|63895.46
12:48:01|63895.47
12:48:03|63895.47
12:48:04|63895.46
12:48:05|63895.46
12:48:06|63899.61
12:48:07|63902.57
12:48:08|63907.69
12:48:09|63907.69
12:48:10|63907.69
12:48:12|63907.8
12:48:12|63913.76
12:48:14|63907.7
12:48:15|63900.
12:48:15|63899.99
12:48:16|63895.46
12:48:18|63895.47
12:48:19|63886.2
12:48:20|63886.21
12:48:22|63886.21
12:48:22|63877.67
12:48:23|63875.47
12:48:24|63866.59
12:48:25|63866.59
12:48:26|63866.58
12:48:27|63866.59
12:48:28|63866.58
12:48:30|63875.3
12:48:31|63879.55
12:48:32|63884.08
12:48:33|63884.08
12:48:34|63884.07
12:48:36|63891.31
12:48:37|63894.04
12:48:37|63898.78
12:48:39|63902.93
12:48:39|63907.7
12:48:41|63907.7
12:48:41|63907.7
12:48:43|63913.66
12:48:44|63913.67
12:48:45|63913.67
12:48:46|63913.67
12:48:47|63913.67
12:48:48|63913.66
12:48:49|63913.67
12:48:50|63913.66
12:48:51|63923.2
12:48:52|63923.21
12:48:53|63926.
12:48:54|63925.99
12:48:56|63935.31
12:48:56|63932.08
12:48:59|63932.08
12:49:00|63932.07
12:49:01|63923.94
12:49:02|63916.57
12:49:03|63916.57
12:49:04|63907.06
12:49:05|63906.9
12:49:06|63906.9
12:49:08|63904.89
12:49:09|63904.89
12:49:10|63904.59
12:49:11|63897.12
12:49:11|63897.1
12:49:12|63897.09
12:49:13|63897.09
12:49:15|63897.09
12:49:16|63897.09
12:49:16|63905.01
12:49:18|63905.
12:49:19|63906.25
12:49:21|63909.35
12:49:22|63909.35
12:49:23|63909.34
12:49:24|63912.89
12:49:24|63913.07
12:49:26|63913.07
12:49:27|63913.07
12:49:28|63913.08
12:49:28|63913.07
12:49:29|63913.08
12:49:31|63913.08
12:49:32|63913.07
12:49:32|63913.08
12:49:34|63913.08
12:49:35|63913.08
12:49:36|63913.07
12:49:37|63913.07
12:49:38|63913.08
12:49:39|63913.08
12:49:40|63913.08
12:49:42|63913.07
12:49:42|63913.08
12:49:43|63913.08
12:49:44|63913.08
12:49:45|63913.07
12:49:47|63913.08
12:49:48|63913.07
12:49:48|63913.07
12:49:49|63913.07
12:49:51|63913.08
12:49:52|63913.07
12:49:52|63913.07
12:49:53|63913.07
12:49:55|63913.08
12:49:56|63913.08
12:49:57|63913.08
12:49:57|63913.07
12:49:59|63913.07
12:50:01|63913.07
12:50:01|63913.07
12:50:04|63913.08
12:50:05|63919.42
12:50:06|63927.01
12:50:06|63927.01
12:50:07|63927.01
12:50:08|63927.01
12:50:10|63927.01
12:50:11|63931.48
12:50:12|63931.48
12:50:13|63931.48
12:50:14|63931.48
12:50:15|63927.02
12:50:17|63927.01
12:50:18|63917.87
12:50:18|63915.49
12:50:20|63913.08
12:50:21|63908.74
12:50:22|63902.12
12:50:23|63902.12
12:50:24|63902.11
12:50:25|63899.61
12:50:26|63899.62
12:50:27|63899.62
12:50:28|63899.62
12:50:29|63899.61
12:50:31|63899.61
12:50:31|63899.62
12:50:32|63899.62
12:50:34|63899.62
12:50:34|63899.62
12:50:35|63886.77
12:50:36|63886.56
12:50:37|63886.56
12:50:39|63886.55
12:50:40|63886.55
12:50:40|63878.86
12:50:41|63871.55
12:50:44|63871.55
12:50:44|63871.55
12:50:45|63865.45
12:50:46|63857.09
12:50:48|63851.73
12:50:48|63851.74
12:50:49|63850.
12:50:50|63850.
12:50:52|63849.99
12:50:53|63851.74
12:50:53|63856.21
12:50:55|63856.21
12:50:55|63856.22
12:50:57|63863.92
12:50:57|63868.89
12:50:59|63870.55
12:51:00|63870.54
12:51:02|63875.53
12:51:03|63882.18
12:51:05|63882.73
12:51:06|63882.74
12:51:07|63882.73
12:51:08|63866.4
12:51:09|63864.12
12:51:10|63858.95
12:51:11|63858.96
12:51:13|63870.56
12:51:13|63870.56
12:51:15|63870.56
12:51:16|63867.24
12:51:17|63867.25
12:51:18|63867.25
12:51:19|63860.02
12:51:20|63858.95
12:51:21|63858.95
12:51:21|63858.95
12:51:23|63854.64
12:51:24|63852.29
12:51:25|63852.29
12:51:26|63852.29
12:51:28|63852.29
12:51:29|63852.29
12:51:29|63852.29
12:51:30|63852.29
12:51:31|63852.28
12:51:32|63852.28
12:51:33|63852.28
12:51:34|63852.28
12:51:35|63852.28
12:51:36|63852.28
12:51:37|63852.28
12:51:38|63852.29
12:51:40|63846.16
12:51:40|63846.15
12:51:41|63846.15
12:51:42|63846.16
12:51:44|63846.16
12:51:44|63846.15
12:51:46|63846.15
12:51:47|63846.15
12:51:48|63846.15
12:51:49|63846.15
12:51:50|63846.16
12:51:51|63846.15
12:51:52|63846.15
12:51:53|63846.15
12:51:54|63846.15
12:51:55|63846.15
12:51:56|63846.15
12:51:57|63846.16
12:51:58|63846.15
12:51:59|63846.16
12:52:00|63846.15
12:52:02|63846.15
12:52:02|63846.16
12:52:05|63846.15
12:52:06|63846.15
12:52:07|63846.16
12:52:07|63846.16
12:52:09|63846.16
12:52:10|63846.16
12:52:11|63846.16
12:52:12|63855.12
12:52:13|63855.12
12:52:14|63858.92
12:52:15|63861.43
12:52:16|63870.76
12:52:17|63870.77
12:52:19|63870.77
12:52:20|63870.76
12:52:20|63870.76
12:52:22|63870.76
12:52:22|63870.76
12:52:24|63876.92
12:52:25|63876.92
12:52:25|63876.93
12:52:27|63876.92
12:52:27|63876.92
12:52:28|63876.92
12:52:31|63876.92
12:52:32|63881.79
12:52:33|63882.73
12:52:34|63882.74
12:52:35|63882.73
12:52:36|63882.74
12:52:37|63882.73
12:52:38|63882.74
12:52:38|63882.73
12:52:40|63882.74
12:52:40|63882.73
12:52:42|63882.73
12:52:43|63882.73
12:52:44|63882.74
12:52:45|63882.74
12:52:46|63882.74
12:52:47|63882.73
12:52:48|63882.73
12:52:50|63882.73
12:52:50|63882.73
12:52:51|63882.74
12:52:52|63882.74
12:52:53|63882.73
12:52:54|63882.74
12:52:55|63882.74
12:52:56|63882.73
12:52:58|63882.74
12:52:58|63880.52
12:53:00|63876.37
12:53:00|63865.3
12:53:01|63865.3
12:53:03|63865.29
12:53:04|63865.29
12:53:05|63865.3
12:53:05|63865.29
12:53:07|63865.29
12:53:08|63865.3
12:53:09|63878.22
12:53:09|63874.5
12:53:11|63874.5
12:53:12|63874.5
12:53:13|63878.92
12:53:14|63882.53
12:53:15|63888.66
12:53:17|63888.81
12:53:18|63888.82
12:53:19|63888.82
12:53:20|63888.82
12:53:21|63893.05
12:53:22|63893.05
12:53:22|63893.06
12:53:24|63893.06
12:53:25|63893.06
12:53:25|63893.05
12:53:26|63893.05
12:53:28|63893.06
12:53:29|63893.06
12:53:30|63893.06
12:53:31|63893.06
12:53:32|63893.06
12:53:33|63893.06
12:53:34|63893.05
12:53:35|63893.06
12:53:36|63893.05
12:53:37|63893.05
12:53:38|63883.01
12:53:39|63882.52
12:53:40|63882.52
12:53:41|63882.53
12:53:42|63873.88
12:53:44|63871.39
12:53:45|63871.4
12:53:45|63868.38
12:53:46|63868.32
12:53:48|63868.33
12:53:48|63868.33
12:53:49|63868.32
12:53:51|63868.32
12:53:51|63868.32
12:53:52|63868.32
12:53:53|63865.26
12:53:55|63865.26
12:53:55|63863.66
12:53:56|63851.32
12:53:57|63851.32
12:53:58|63851.31
12:54:00|63851.31
12:54:01|63851.32
12:54:01|63851.31
12:54:03|63855.62
12:54:05|63858.84
12:54:06|63858.84
12:54:08|63858.85
12:54:09|63858.85
12:54:09|63858.84
12:54:11|63858.85
12:54:12|63858.84
12:54:13|63859.
12:54:15|63858.99
12:54:16|63859.
12:54:17|63858.99
12:54:18|63859.
12:54:19|63859.
12:54:20|63850.64
12:54:21|63846.16
12:54:22|63846.16
12:54:23|63846.16
12:54:25|63846.15
12:54:25|63846.15
12:54:26|63846.16
12:54:27|63846.15
12:54:28|63846.15
12:54:29|63846.15
12:54:30|63846.16
12:54:31|63846.15
12:54:33|63846.16
12:54:33|63846.16
12:54:35|63846.15
12:54:35|63846.15
12:54:37|63846.
12:54:38|63846.
12:54:39|63839.57
12:54:40|63833.43
12:54:41|63833.43
12:54:42|63833.43
12:54:42|63833.43
12:54:44|63836.53
12:54:45|63842.32
12:54:45|63846.15
12:54:47|63846.16
12:54:47|63846.16
12:54:49|63846.16
12:54:50|63846.16
12:54:52|63846.16
12:54:53|63846.16
12:54:53|63849.81
12:54:55|63850.64
12:54:55|63850.64
12:54:56|63850.64
12:54:58|63850.64
12:54:58|63850.64
12:54:59|63850.64
12:55:01|63850.63
12:55:01|63846.17
12:55:02|63846.16
12:55:04|63846.16
12:55:06|63846.16
12:55:07|63846.15
12:55:08|63846.15
12:55:09|63846.16
12:55:10|63846.16
12:55:11|63846.15
12:55:12|63846.16
12:55:14|63846.15
12:55:15|63846.16
12:55:16|63846.15
12:55:17|63846.15
12:55:18|63846.15
12:55:19|63846.16
12:55:21|63846.16
12:55:22|63846.16
12:55:22|63846.16
12:55:24|63846.16
12:55:24|63846.15
12:55:25|63846.16
12:55:27|63846.16
12:55:28|63846.16
12:55:29|63846.16
12:55:30|63846.16
12:55:31|63846.16
12:55:32|63846.16
12:55:33|63846.16
12:55:34|63846.15
12:55:36|63846.15
12:55:36|63846.16
12:55:37|63846.16
12:55:39|63846.16
12:55:39|63862.12
12:55:40|63865.27
12:55:41|63865.45
12:55:42|63865.44
12:55:44|63865.45
12:55:44|63865.44
12:55:46|63865.44
12:55:46|63865.44
12:55:47|63865.44
12:55:49|63865.45
12:55:49|63865.45
12:55:51|63865.44
12:55:51|63865.44
12:55:53|63865.44
12:55:54|63865.45
12:55:55|63865.44
12:55:56|63865.45
12:55:56|63865.45
12:55:58|63865.45
12:55:59|63865.45
12:56:00|63865.44
12:56:00|63865.44
12:56:02|63865.44
12:56:03|63854.26
12:56:04|63842.41
12:56:04|63842.42
12:56:07|63842.42
12:56:07|63852.16
12:56:09|63852.17
12:56:10|63852.17
12:56:11|63855.39
12:56:12|63857.27
12:56:14|63868.73
12:56:14|63868.73
12:56:15|63868.73
12:56:16|63868.72
12:56:17|63868.72
12:56:18|63868.72
12:56:20|63868.72
12:56:21|63865.45
12:56:22|63865.45
12:56:23|63865.45
12:56:25|63865.45
12:56:26|63865.45
12:56:26|63865.45
12:56:28|63865.44
12:56:28|63865.44
12:56:30|63865.44
12:56:30|63865.45
12:56:32|63865.44
12:56:32|63865.45
12:56:33|63865.46
12:56:34|63865.46
12:56:36|63865.46
12:56:36|63865.46
12:56:38|63865.45
12:56:39|63865.46
12:56:40|63865.46
12:56:41|63865.46
12:56:42|63865.46
12:56:43|63867.63
12:56:44|63881.16
12:56:45|63881.17
12:56:46|63881.17
12:56:47|63893.05
12:56:48|63893.05
12:56:50|63893.06
12:56:51|63893.06
12:56:52|63893.05
12:56:53|63893.05
12:56:54|63893.05
12:56:55|63893.05
12:56:56|63893.05
12:56:57|63893.05
12:56:58|63893.05
12:56:59|63893.05
12:57:00|63893.05
12:57:01|63886.35
12:57:02|63882.59
12:57:03|63871.85
12:57:04|63871.85
12:57:05|63871.84
12:57:06|63871.84
12:57:08|63871.85
12:57:09|63871.85
12:57:10|63879.58
12:57:11|63882.31
12:57:12|63882.31
12:57:14|63891.6
12:57:15|63893.05
12:57:16|63893.05
12:57:16|63893.04
12:57:17|63893.05
12:57:19|63893.05
12:57:20|63899.62
12:57:22|63899.62
12:57:22|63899.62
12:57:23|63893.06
12:57:24|63878.03
12:57:25|63871.84
12:57:27|63868.74
12:57:27|63868.74
12:57:28|63868.74
12:57:30|63868.74
12:57:31|63868.74
12:57:32|63868.72
12:57:33|63865.56
12:57:34|63865.57
12:57:34|63865.56
12:57:36|63865.56
12:57:37|63865.56
12:57:37|63865.56
12:57:39|63865.56
12:57:40|63865.56
12:57:41|63865.57
12:57:42|63865.57
12:57:43|63865.56
12:57:44|63865.56
12:57:45|63865.56
12:57:46|63865.56
12:57:47|63865.57
12:57:48|63860.6
12:57:49|63860.49
12:57:50|63860.49
12:57:52|63860.49
12:57:52|63860.49
12:57:53|63860.48
12:57:54|63860.48
12:57:56|63860.49
12:57:56|63860.49
12:57:57|63860.48
12:57:59|63858.95
12:57:59|63858.94
12:58:00|63858.95
12:58:02|63858.95
12:58:02|63855.65
12:58:03|63853.96
12:58:05|63853.96
12:58:05|63853.96
12:58:08|63846.15
12:58:09|63846.16
12:58:10|63846.15
12:58:11|63834.59
12:58:12|63843.99
12:58:12|63844.
12:58:14|63843.99
12:58:14|63844.
12:58:16|63843.99
12:58:17|63844.
12:58:18|63843.99
12:58:19|63844.
12:58:20|63844.
12:58:21|63844.
12:58:23|63843.99
12:58:23|63843.99
12:58:24|63844.
12:58:26|63843.99
12:58:27|63843.99
12:58:28|63844.
12:58:28|63843.99
12:58:30|63843.99
12:58:31|63843.99
12:58:32|63843.99
12:58:33|63843.99
12:58:34|63843.99
12:58:34|63844.
12:58:36|63844.
12:58:37|63844.
12:58:38|63844.
12:58:39|63844.
12:58:40|63844.
12:58:41|63846.49
12:58:42|63846.75
12:58:43|63846.76
12:58:44|63849.99
12:58:45|63850.
12:58:46|63850.
12:58:48|63849.99
12:58:48|63849.99
12:58:49|63849.99
12:58:51|63849.99
12:58:51|63849.99
12:58:52|63850.
12:58:53|63849.99
12:58:55|63849.99
12:58:56|63850.
12:58:57|63850.
12:58:58|63849.99
12:58:58|63850.
12:59:00|63850.
12:59:01|63850.
12:59:02|63850.
12:59:03|63849.99
12:59:04|63849.99
12:59:05|63850.
12:59:06|63850.
12:59:07|63843.99
12:59:09|63843.99
12:59:10|63843.99
12:59:11|63843.99
12:59:13|63844.
12:59:13|63844.
12:59:14|63843.99
12:59:15|63844.
12:59:16|63843.99
12:59:17|63843.99
12:59:19|63818.24
12:59:20|63818.25
12:59:21|63818.24
12:59:22|63830.24
12:59:24|63830.24
12:59:24|63830.24
12:59:26|63830.24
12:59:27|63830.24
12:59:28|63830.25
12:59:29|63830.25
12:59:30|63830.24
12:59:31|63830.24
12:59:33|63830.25
12:59:33|63830.25
12:59:34|63830.24
12:59:35|63830.25
12:59:37|63821.59
12:59:38|63818.23
12:59:38|63818.23
12:59:39|63818.23
12:59:41|63818.24
12:59:42|63818.23
12:59:43|63818.23
12:59:44|63818.23
12:59:45|63818.23
12:59:46|63818.24
12:59:48|63818.24
12:59:48|63824.08
12:59:49|63824.08
12:59:50|63824.08
12:59:51|63824.08
12:59:52|63824.08
12:59:53|63824.08
12:59:54|63824.07
12:59:55|63824.08
12:59:56|63824.07
12:59:58|63824.08
12:59:58|63824.08
12:59:59|63824.08
13:00:00|63824.08
13:00:01|63818.35
13:00:02|63818.36
13:00:04|63818.36
13:00:04|63823.6
13:00:06|63823.59
13:00:07|63840.66
13:00:08|63849.99
13:00:10|63850.
13:00:11|63842.8
13:00:11|63842.8
13:00:13|63849.99
13:00:14|63850.64
13:00:15|63854.6
13:00:16|63856.82
13:00:17|63856.82
13:00:18|63862.13
13:00:19|63862.14
13:00:20|63862.15
13:00:21|63862.15
13:00:23|63862.72
13:00:24|63862.72
13:00:25|63862.15
13:00:26|63862.14
13:00:27|63857.29
13:00:28|63845.53
13:00:29|63845.54
13:00:30|63845.53
13:00:32|63858.49
13:00:32|63858.5
13:00:33|63858.51
13:00:35|63858.51
13:00:35|63858.51
13:00:37|63858.51
13:00:37|63858.51
13:00:38|63858.51
13:00:39|63854.27
13:00:41|63854.28
13:00:42|63854.28
13:00:43|63854.27
13:00:44|63854.27
13:00:45|63854.26
13:00:46|63854.27
13:00:47|63854.27
13:00:48|63854.26
13:00:49|63854.27
13:00:51|63854.26
13:00:51|63854.27
13:00:52|63854.26
13:00:53|63854.26
13:00:54|63854.27
13:00:55|63854.26
13:00:56|63854.26
13:00:57|63854.27
13:00:58|63854.26
13:00:59|63854.27
13:01:00|63854.27
13:01:01|63854.27
13:01:03|63854.27
13:01:05|63854.27
13:01:05|63854.26
13:01:06|63865.44
13:01:07|63865.45
13:01:08|63865.44
13:01:09|63865.45
13:01:11|63865.45
13:01:12|63871.85
13:01:13|63876.32
13:01:14|63876.33
13:01:15|63876.32
13:01:16|63876.92
13:01:18|63891.49
13:01:18|63892.35
13:01:20|63892.35
13:01:20|63892.34
13:01:23|63883.98
13:01:24|63880.52
13:01:25|63880.52
13:01:26|63880.52
13:01:27|63880.53
13:01:28|63893.02
13:01:29|63893.02
13:01:30|63893.01
13:01:31|63893.01
13:01:32|63893.01
13:01:33|63893.02
13:01:34|63889.65
13:01:35|63884.68
13:01:36|63888.82
13:01:38|63888.82
13:01:39|63889.
13:01:39|63889.
13:01:41|63888.99
13:01:42|63889.
13:01:43|63888.99
13:01:43|63888.99
13:01:44|63889.
13:01:46|63888.99
13:01:46|63890.29
13:01:48|63905.42
13:01:49|63905.42
13:01:51|63905.42
13:01:52|63905.42
13:01:53|63905.41
13:01:54|63905.42
13:01:55|63907.69
13:01:56|63907.7
13:01:58|63916.2
13:01:58|63916.21
13:01:59|63917.06
13:02:00|63917.05
13:02:01|63917.06
13:02:02|63917.06
13:02:03|63917.06
13:02:04|63924.
13:02:05|63929.78
13:02:06|63930.32
13:02:07|63930.32
13:02:08|63930.31
13:02:09|63930.31
13:02:11|63930.32
13:02:13|63930.31
13:02:14|63930.31
13:02:14|63930.32
13:02:15|63930.32
13:02:18|63930.32
13:02:18|63930.32
13:02:20|63930.31
13:02:21|63930.32
13:02:22|63930.31
13:02:22|63930.32
13:02:24|63930.32
13:02:25|63930.32
13:02:26|63932.
13:02:28|63938.47
13:02:28|63938.46
13:02:30|63938.46
13:02:31|63938.47
13:02:32|63938.47
13:02:33|63938.47
13:02:34|63979.51
13:02:35|63975.6
13:02:37|63965.87
13:02:37|63959.48
13:02:38|63954.99
13:02:40|63959.38
13:02:40|63959.37
13:02:42|63959.38
13:02:43|63959.38
13:02:44|63959.37
13:02:45|63959.37
13:02:46|63951.92
13:02:47|63951.07
13:02:48|63947.08
13:02:49|63947.08
13:02:50|63941.47
13:02:51|63935.48
13:02:53|63919.25
13:02:53|63919.24
13:02:54|63907.69
13:02:56|63907.7
13:02:57|63907.7
13:02:58|63920.29
13:02:59|63927.91
13:03:00|63931.27
13:03:01|63938.46
13:03:02|63931.71
13:03:04|63936.96
13:03:05|63938.46
13:03:06|63938.47
13:03:06|63938.46
13:03:08|63938.47
13:03:09|63938.47
13:03:10|63938.47
13:03:11|63938.47
13:03:12|63938.47
13:03:13|63938.46
13:03:14|63938.46
13:03:16|63938.46
13:03:17|63938.46
13:03:17|63938.46
13:03:19|63938.47
13:03:19|63938.47
13:03:21|63938.47
13:03:22|63938.47
13:03:22|63938.47
13:03:24|63938.47
13:03:25|63938.46
13:03:26|63952.38
13:03:28|63961.03
13:03:28|63961.06
13:03:30|63961.05
13:03:31|63961.06
13:03:32|63961.05
13:03:33|63969.24
13:03:34|63982.55
13:03:35|63992.44
13:03:36|63995.05
13:03:37|63995.06
13:03:39|63995.06
13:03:39|63995.06
13:03:40|63995.98
13:03:41|63995.99
13:03:43|63997.99
13:03:43|64016.64
13:03:45|64030.77
13:03:45|64045.99
13:03:47|64038.87
13:03:48|64022.22
13:03:49|64013.09
13:03:50|64013.09
13:03:51|64013.09
13:03:52|64013.09
13:03:54|64002.1
13:03:55|64002.09
13:03:57|64002.09
13:03:57|64002.1
13:03:59|64002.09
13:04:00|63998.
13:04:01|63996.
13:04:02|63982.88
13:04:03|63982.89
13:04:04|63982.88
13:04:05|63996.23
13:04:07|63996.23
13:04:07|63996.23
13:04:09|63996.23
13:04:10|63994.25
13:04:11|63994.25
13:04:11|63994.23
13:04:14|63989.25
13:04:14|63989.26
13:04:15|63983.35
13:04:17|63969.23
13:04:18|63966.04
13:04:19|63966.05
13:04:20|63966.04
13:04:21|63966.04
13:04:22|63985.08
13:04:23|63985.08
13:04:25|63985.08
13:04:26|63985.08
13:04:28|63985.08
13:04:29|63985.08
13:04:30|63985.08
13:04:31|63985.09
13:04:32|63985.08
13:04:34|63985.08
13:04:35|63981.52
13:04:36|63981.53
13:04:37|63981.53
13:04:38|63981.53
13:04:38|63981.53
13:04:40|63981.53
13:04:41|63973.3
13:04:42|63980.11
13:04:43|63980.12
13:04:45|63980.11
13:04:45|63980.11
13:04:46|63980.11
13:04:48|63980.12
13:04:49|63980.11
13:04:50|63980.11
13:04:50|63980.11
13:04:51|63980.12
13:04:53|63980.11
13:04:54|63980.12
13:04:55|63980.11
13:04:56|63980.11
13:04:57|63980.25
13:04:58|63980.75
13:04:59|63980.75
13:05:00|63980.88
13:05:01|63981.37
13:05:02|63981.36
13:05:03|63981.37
13:05:04|63981.36
13:05:05|63983.06
13:05:06|63983.07
13:05:07|63983.06
13:05:08|63983.07
13:05:09|63989.87
13:05:11|63989.87
13:05:11|63989.87
13:05:13|63998.74
13:05:13|64000.
13:05:16|64002.09
13:05:16|64002.09
13:05:18|64012.61
13:05:19|64029.91
13:05:20|64030.76
13:05:21|64024.3
13:05:22|64018.3
13:05:23|64002.53
13:05:24|64002.22
13:05:26|64012.11
13:05:27|64016.62
13:05:28|64014.15
13:05:29|64014.15
13:05:30|64014.15
13:05:31|64014.16
13:05:32|64014.16
13:05:33|64014.15
13:05:34|64014.15
13:05:35|64014.16
13:05:36|64014.15
13:05:38|64014.15
13:05:39|64014.15
13:05:40|64014.15
13:05:40|64014.15
13:05:41|64014.16
13:05:43|64012.49
13:05:44|64004.19
13:05:45|64004.2
13:05:47|64004.19
13:05:47|64000.
13:05:49|64000.
13:05:49|63990.82
13:05:50|63990.82
13:05:51|63990.4
13:05:52|63990.4
13:05:54|63990.39
13:05:55|63990.39
13:05:56|63990.4
13:05:57|63990.39
13:05:58|63990.4
13:05:59|63990.4
13:06:00|63986.34
13:06:01|63983.07
13:06:02|63969.35
13:06:04|63969.35
13:06:04|63969.34
13:06:05|63966.84
13:06:07|63966.6
13:06:08|63966.6
13:06:08|63959.47
13:06:10|63959.47
13:06:11|63959.48
13:06:12|63959.47
13:06:13|63957.73
13:06:13|63957.72
13:06:14|63950.01
13:06:15|63940.
13:06:17|63940.01
13:06:18|63940.
13:06:19|63932.82
13:06:20|63932.82
13:06:21|63926.28
13:06:23|63917.96
13:06:23|63911.22
13:06:25|63907.69
13:06:26|63907.69
13:06:27|63907.69
13:06:28|63921.51
13:06:29|63928.35
13:06:31|63928.35
13:06:32|63932.33
13:06:32|63932.32
13:06:33|63932.33
13:06:34|63932.32
13:06:36|63932.32
13:06:37|63932.32
13:06:38|63932.33
13:06:39|63932.33
13:06:40|63932.32
13:06:40|63932.32
13:06:42|63932.32
13:06:43|63932.33
13:06:44|63935.53
13:06:44|63938.45
13:06:45|63938.45
13:06:46|63938.45
13:06:48|63938.46
13:06:49|63938.45
13:06:49|63938.45
13:06:51|63938.46
13:06:52|63907.7
13:06:53|63930.42
13:06:54|63930.43
13:06:55|63930.43
13:06:56|63930.43
13:06:57|63930.43
13:06:58|63930.43
13:06:59|63930.43
13:07:00|63929.56
13:07:01|63925.95
13:07:02|63925.94
13:07:03|63925.94
13:07:04|63925.95
13:07:05|63925.94
13:07:06|63925.94
13:07:07|63925.95
13:07:08|63925.95
13:07:10|63925.95
13:07:10|63925.94
13:07:12|63917.99
13:07:12|63908.71
13:07:13|63908.7
13:07:14|63908.71
13:07:16|63918.01
13:07:17|63918.
13:07:19|63937.47
13:07:20|63937.48
13:07:21|63934.11
13:07:22|63934.11
13:07:23|63934.11
13:07:24|63934.11
13:07:25|63934.1
13:07:26|63931.16
13:07:28|63931.17
13:07:30|63931.17
13:07:31|63931.16
13:07:32|63931.17
13:07:32|63931.17
13:07:34|63931.17
13:07:35|63931.16
13:07:36|63931.17
13:07:38|63931.16
13:07:38|63952.58
13:07:40|63952.57
13:07:41|63952.58
13:07:43|63952.57
13:07:43|63944.25
13:07:45|63931.16
13:07:45|63918.02
13:07:47|63918.02
13:07:48|63918.02
13:07:49|63918.02
13:07:50|63918.01
13:07:51|63918.01
13:07:53|63918.02
13:07:54|63918.01
13:07:54|63918.02
13:07:56|63918.01
13:07:57|63926.27
13:07:59|63926.28
13:08:00|63926.27
13:08:00|63926.28
13:08:02|63934.56
13:08:02|63934.55
13:08:04|63943.1
13:08:05|63947.84
13:08:06|63947.84
13:08:08|63947.84
13:08:08|63947.85
13:08:09|63947.84
13:08:10|63947.84
13:08:11|63947.85
13:08:13|63947.84
13:08:13|63947.84
13:08:14|63947.84
13:08:15|63945.86
13:08:17|63937.79
13:08:19|63921.2
13:08:20|63921.19
13:08:21|63921.2
13:08:22|63921.2
13:08:23|63931.3
13:08:24|63940.25
13:08:25|63940.27
13:08:26|63940.27
13:08:28|63940.28
13:08:29|63944.43
13:08:29|63941.11
13:08:30|63941.11
13:08:32|63941.12
13:08:32|63941.12
13:08:34|63941.12
13:08:34|63941.11
13:08:35|63941.12
13:08:36|63941.11
13:08:37|63941.12
13:08:39|63941.12
13:08:39|63941.11
13:08:41|63941.11
13:08:42|63941.11
13:08:43|63941.12
13:08:43|63941.11
13:08:44|63941.12
13:08:46|63941.12
13:08:47|63941.12
13:08:48|63941.12
13:08:50|63941.11
13:08:50|63941.11
13:08:51|63941.11
13:08:53|63941.12
13:08:54|63941.12
13:08:55|63941.11
13:08:56|63941.11
13:08:57|63930.32
13:08:58|63927.8
13:08:59|63927.8
13:09:01|63934.46
13:09:02|63934.47
13:09:02|63934.47
13:09:03|63934.46
13:09:05|63931.98
13:09:05|63931.16
13:09:07|63925.95
13:09:08|63925.95
13:09:08|63925.95
13:09:09|63925.95
13:09:11|63924.51
13:09:11|63924.52
13:09:12|63924.52
13:09:13|63924.52
13:09:15|63924.52
13:09:16|63919.23
13:09:17|63912.89
13:09:18|63907.71
13:09:20|63907.71
13:09:20|63907.7
13:09:21|63907.7
13:09:23|63907.7
13:09:24|63907.71
13:09:26|63907.71
13:09:26|63907.71
13:09:28|63907.71
13:09:29|63914.55
13:09:31|63915.15
13:09:32|63921.19
13:09:32|63921.5
13:09:34|63921.5
13:09:35|63921.5
13:09:36|63921.5
13:09:37|63921.5
13:09:38|63921.51
13:09:39|63921.51
13:09:40|63921.51
13:09:41|63921.5
13:09:42|63921.5
13:09:44|63921.51
13:09:45|63921.51
13:09:45|63921.51
13:09:46|63921.51
13:09:47|63921.51
13:09:48|63921.51
13:09:50|63921.51
13:09:50|63921.5
13:09:51|63923.68
13:09:52|63923.67
13:09:54|63923.68
13:09:55|63923.68
13:09:56|63923.68
13:09:57|63923.68
13:09:58|63923.68
13:09:59|63923.68
13:10:00|63923.68
13:10:01|63923.67
13:10:02|63927.6
13:10:03|63930.73
13:10:04|63930.73
13:10:05|63930.73
13:10:07|63930.74
13:10:07|63930.73
13:10:08|63930.73
13:10:09|63930.73
13:10:10|63930.73
13:10:11|63930.73
13:10:12|63930.73
13:10:13|63930.74
13:10:14|63930.73
13:10:15|63930.74
13:10:16|63936.95
13:10:17|63940.77
13:10:18|63941.1
13:10:20|63950.24
13:10:22|63950.52
13:10:23|63950.53
13:10:25|63954.38
13:10:26|63954.38
13:10:26|63945.26
13:10:27|63945.26
13:10:29|63945.27
13:10:30|63945.25
13:10:31|63945.25
13:10:32|63945.25
13:10:33|63945.25
13:10:34|63940.28
13:10:36|63940.29
13:10:36|63940.29
13:10:37|63940.29
13:10:38|63940.29
13:10:40|63940.28
13:10:41|63940.29
13:10:42|63940.28
13:10:43|63940.28
13:10:44|63940.28
13:10:45|63940.28
13:10:47|63940.28
13:10:48|63940.28
13:10:49|63940.29
13:10:50|63940.28
13:10:51|63940.28
13:10:52|63940.28
13:10:53|63940.29
13:10:54|63940.29
13:10:55|63940.29
13:10:56|63940.28
13:10:57|63940.29
13:10:58|63940.29
13:10:59|63940.29
13:11:00|63940.28
13:11:02|63940.28
13:11:03|63940.29
13:11:03|63940.28
13:11:04|63940.28
13:11:05|63940.28
13:11:06|63940.29
13:11:07|63940.29
13:11:10|63940.28
13:11:11|63940.28
13:11:12|63940.29
13:11:13|63940.29
13:11:13|63940.29
13:11:14|63940.29
13:11:16|63940.29
13:11:17|63940.28
13:11:18|63940.29
13:11:18|63940.28
13:11:21|63929.62
13:11:22|63929.62
13:11:24|63925.34
13:11:26|63922.35
13:11:27|63915.95
13:11:27|63915.59
13:11:28|63915.6
13:11:30|63915.59
13:11:30|63908.76
13:11:32|63908.76
13:11:33|63908.76
13:11:34|63908.76
13:11:35|63900.01
13:11:35|63900.01
13:11:37|63900.01
13:11:38|63900.
13:11:39|63900.01
13:11:40|63900.
13:11:41|63897.23
13:11:42|63896.79
13:11:43|63896.78
13:11:44|63896.78
13:11:45|63896.79
13:11:46|63896.79
13:11:47|63896.79
13:11:48|63896.78
13:11:49|63896.79
13:11:50|63896.79
13:11:52|63892.14
13:11:52|63890.28
13:11:54|63890.28
13:11:54|63890.29
13:11:56|63890.28
13:11:57|63890.28
13:11:57|63890.28
13:11:59|63890.28
13:12:00|63890.28
13:12:00|63890.29
13:12:02|63890.28
13:12:03|63886.15
13:12:04|63886.16
13:12:05|63886.16
13:12:07|63886.16
13:12:08|63886.16
13:12:09|63883.01
13:12:10|63878.21
13:12:11|63878.21
13:12:12|63878.21
13:12:13|63868.82
13:12:14|63865.44
13:12:15|63856.45
13:12:16|63856.45
13:12:17|63864.75
13:12:18|63869.71
13:12:19|63869.71
13:12:20|63869.7
13:12:22|63869.7
13:12:23|63869.7
13:12:23|63869.7
13:12:25|63869.7
13:12:26|63883.84
13:12:28|63888.89
13:12:29|63876.37
13:12:30|63867.81
13:12:31|63866.41
13:12:31|63863.26
13:12:33|63863.26
13:12:35|63863.25
13:12:36|63863.26
13:12:37|63863.26
13:12:38|63863.25
13:12:39|63863.26
13:12:40|63863.26
13:12:41|63863.25
13:12:42|63863.25
13:12:43|63863.26
13:12:44|63863.26
13:12:45|63863.25
13:12:47|63863.26
13:12:47|63867.8
13:12:48|63867.8
13:12:50|63867.79
13:12:51|63867.8
13:12:52|63867.79
13:12:54|63863.26
13:12:55|63863.25
13:12:56|63863.26
13:12:56|63863.25
13:12:57|63863.25
13:12:58|63851.36
13:13:00|63851.35
13:13:01|63851.35
13:13:01|63851.36
13:13:03|63851.35
13:13:04|63851.36
13:13:05|63851.35
13:13:06|63851.35
13:13:07|63851.35
13:13:08|63851.36
13:13:09|63851.36
13:13:10|63851.36
13:13:12|63846.49
13:13:12|63846.15
13:13:13|63846.16
13:13:14|63846.15
13:13:16|63846.16
13:13:16|63846.16
13:13:17|63846.15
13:13:18|63846.16
13:13:19|63846.15
13:13:21|63846.16
13:13:23|63846.15
13:13:23|63846.15
13:13:25|63846.16
13:13:27|63846.01
13:13:28|63835.81
13:13:30|63834.1
13:13:31|63821.43
13:13:32|63831.42
13:13:34|63831.43
13:13:34|63831.42
13:13:36|63831.43
13:13:37|63831.43
13:13:38|63831.43
13:13:40|63831.42
13:13:40|63842.25
13:13:41|63842.24
13:13:42|63842.25
13:13:43|63842.24
13:13:44|63849.15
13:13:46|63849.14
13:13:47|63849.15
13:13:48|63849.15
13:13:49|63849.15
13:13:50|63849.15
13:13:51|63849.15
13:13:52|63849.15
13:13:53|63849.15
13:13:54|63849.14
13:13:55|63849.14
13:13:57|63858.01
13:13:57|63865.11
13:13:58|63865.11
13:13:59|63861.93
13:14:00|63861.94
13:14:01|63861.93
13:14:02|63861.93
13:14:03|63861.93
13:14:04|63861.93
13:14:06|63861.93
13:14:06|63865.05
13:14:07|63865.05
13:14:08|63865.05
13:14:10|63865.05
13:14:11|63879.69
13:14:12|63884.28
13:14:13|63890.26
13:14:14|63890.28
13:14:15|63880.13
13:14:15|63873.05
13:14:16|63873.05
13:14:18|63873.05
13:14:19|63873.05
13:14:21|63873.04
13:14:22|63873.05
13:14:23|63873.05
13:14:25|63873.04
13:14:26|63873.04
13:14:28|63873.05
13:14:28|63873.04
13:14:30|63873.04
13:14:31|63873.05
13:14:32|63873.04
13:14:33|63879.69
13:14:34|63879.69
13:14:35|63879.69
13:14:36|63879.69
13:14:37|63879.68
13:14:38|63868.9
13:14:39|63868.07
13:14:40|63868.08
13:14:41|63868.08
13:14:42|63868.07
13:14:44|63868.07
13:14:45|63868.08
13:14:45|63868.08
13:14:47|63868.08
13:14:48|63868.07
13:14:49|63868.08
13:14:50|63868.08
13:14:51|63868.07
13:14:52|63868.08
13:14:53|63868.08
13:14:54|63868.07
13:14:56|63870.46
13:14:57|63870.46
13:14:57|63870.47
13:14:59|63870.46
13:15:00|63870.46
13:15:01|63870.46
13:15:02|63870.46
13:15:03|63870.46
13:15:04|63870.46
13:15:05|63870.47
13:15:06|63870.47
13:15:07|63870.46
13:15:08|63870.47
13:15:09|63870.46
13:15:10|63870.47
13:15:12|63870.46
13:15:13|63868.08
13:15:13|63868.07
13:15:14|63853.76
13:15:16|63852.79
13:15:17|63846.49
13:15:18|63846.15
13:15:19|63846.16
13:15:20|63853.45
13:15:21|63853.46
13:15:22|63853.45
13:15:23|63850.01
13:15:25|63850.01
13:15:26|63850.
13:15:27|63850.
13:15:28|63850.01
13:15:30|63850.01
13:15:30|63850.
13:15:31|63850.01
13:15:32|63850.01
13:15:34|63865.58
13:15:34|63865.74
13:15:35|63858.94
13:15:37|63858.73
13:15:39|63858.74
13:15:40|63858.73
13:15:41|63858.74
13:15:43|63858.73
13:15:44|63858.73
13:15:45|63858.73
13:15:46|63858.73
13:15:47|63858.74
13:15:48|63858.74
13:15:49|63858.74
13:15:50|63858.74
13:15:52|63858.74
13:15:53|63861.42
13:15:54|63861.42
13:15:55|63861.43
13:15:56|63861.42
13:15:57|63861.42
13:15:58|63861.42
13:15:58|63861.42
13:16:00|63861.43
13:16:01|63861.43
13:16:02|63846.15
13:16:03|63840.72
13:16:04|63848.13
13:16:05|63857.28
13:16:06|63861.43
13:16:07|63861.42
13:16:08|63861.43
13:16:09|63861.42
13:16:10|63861.42
13:16:11|63881.35
13:16:12|63887.77
13:16:13|63887.78
13:16:14|63887.77
13:16:15|63887.77
13:16:16|63887.78
13:16:17|63887.78
13:16:18|63894.69
13:16:19|63894.69
13:16:20|63894.69
13:16:21|63894.69
13:16:22|63894.7
13:16:23|63894.69
13:16:25|63894.7
13:16:26|63895.46
13:16:28|63900.
13:16:28|63906.1
13:16:31|63913.07
13:16:32|63927.83
13:16:32|63916.21
13:16:34|63902.93
13:16:35|63902.67
13:16:37|63902.68
13:16:37|63902.68
13:16:39|63902.67
13:16:40|63916.21
13:16:41|63920.42
13:16:41|63920.42
13:16:42|63920.42
13:16:44|63920.43
13:16:45|63913.09
13:16:46|63913.09
13:16:47|63913.08
13:16:48|63917.98
13:16:49|63920.36
13:16:50|63920.41
13:16:51|63920.41
13:16:52|63920.42
13:16:53|63920.42
13:16:54|63919.53
13:16:56|63918.71
13:16:57|63918.7
13:16:57|63918.7
13:16:58|63918.71
13:16:59|63918.71
13:17:00|63913.72
13:17:01|63913.08
13:17:02|63913.08
13:17:04|63913.09
13:17:04|63913.09
13:17:05|63913.08
13:17:06|63913.08
13:17:07|63908.74
13:17:08|63907.65
13:17:11|63907.65
13:17:11|63907.65
13:17:12|63907.65
13:17:14|63907.65
13:17:14|63907.64
13:17:15|63907.65
13:17:16|63905.92
13:17:17|63905.18
13:17:19|63905.18
13:17:19|63900.29
13:17:20|63900.29
13:17:21|63900.29
13:17:22|63900.29
13:17:24|63895.21
13:17:24|63894.72
13:17:27|63894.71
13:17:27|63894.71
13:17:29|63894.71
13:17:30|63894.72
13:17:32|63894.72
13:17:32|63894.72
13:17:33|63894.72
13:17:34|63894.72
13:17:35|63894.72
13:17:36|63894.72
13:17:37|63894.71
13:17:39|63894.72
13:17:40|63894.72
13:17:42|63894.71
13:17:43|63894.72
13:17:44|63894.72
13:17:44|63883.84
13:17:45|63881.1
13:17:47|63881.11
13:17:47|63872.22
13:17:49|63871.52
13:17:51|63871.52
13:17:52|63877.9
13:17:53|63877.91
13:17:54|63877.91
13:17:55|63885.5
13:17:56|63881.48
13:17:57|63878.87
13:17:59|63866.42
13:17:59|63866.42
13:18:00|63874.65
13:18:01|63873.05
13:18:02|63872.52
13:18:03|63872.53
13:18:04|63872.52
13:18:05|63872.53
13:18:06|63872.52
13:18:07|63872.52
13:18:08|63872.53
13:18:10|63867.87
13:18:10|63867.86
13:18:11|63867.86
13:18:12|63867.86
13:18:14|63867.87
13:18:14|63867.87
13:18:15|63867.86
13:18:17|63867.87
13:18:17|63867.87
13:18:18|63867.87
13:18:20|63867.87
13:18:21|63867.87
13:18:22|63867.86
13:18:23|63867.86
13:18:24|63869.73
13:18:25|63872.22
13:18:26|63872.21
13:18:27|63878.03
13:18:29|63878.31
13:18:30|63878.32
13:18:31|63878.32
13:18:32|63878.32
13:18:33|63884.67
13:18:35|63882.18
13:18:36|63882.14
13:18:37|63882.14
13:18:38|63882.14
13:18:39|63882.14
13:18:40|63882.14
13:18:41|63882.15
13:18:43|63881.35
13:18:43|63881.35
13:18:45|63881.22
13:18:46|63876.25
13:18:47|63876.25
13:18:48|63873.07
13:18:49|63873.08
13:18:50|63873.07
13:18:51|63873.07
13:18:52|63873.08
13:18:53|63873.07
13:18:54|63873.08
13:18:56|63873.08
13:18:57|63873.07
13:18:57|63873.07
13:18:58|63873.07
13:19:00|63873.07
13:19:00|63873.07
13:19:01|63873.08
13:19:03|63873.07
13:19:04|63873.07
13:19:05|63873.08
13:19:06|63873.08
13:19:07|63873.07
13:19:08|63873.07
13:19:09|63873.08
13:19:10|63873.07
13:19:11|63873.07
13:19:12|63873.07
13:19:13|63881.08
13:19:14|63881.08
13:19:15|63881.08
13:19:16|63881.08
13:19:17|63881.09
13:19:18|63846.74
13:19:19|63836.8
13:19:20|63836.8
13:19:21|63844.48
13:19:22|63844.47
13:19:24|63844.47
13:19:24|63844.48
13:19:25|63844.48
13:19:26|63844.48
13:19:28|63844.48
13:19:29|63844.48
13:19:31|63844.48
13:19:32|63844.47
13:19:34|63830.27
13:19:35|63819.87
13:19:36|63819.87
13:19:37|63819.88
13:19:39|63819.87
13:19:40|63819.88
13:19:40|63819.87
13:19:42|63819.87
13:19:43|63827.4
13:19:44|63827.4
13:19:45|63827.39
13:19:46|63827.39
13:19:47|63827.39
13:19:49|63829.06
13:19:49|63829.06
13:19:50|63830.72
13:19:51|63831.32
13:19:53|63831.32
13:19:53|63833.24
13:19:54|63833.23
13:19:55|63833.24
13:19:57|63833.23
13:19:58|63833.23
13:19:59|63833.23
13:20:00|63833.23
13:20:00|63833.23
13:20:02|63833.24
13:20:03|63833.23
13:20:04|63833.23
13:20:05|63834.87
13:20:07|63835.16
13:20:07|63835.15
13:20:08|63835.14
13:20:09|63835.15
13:20:10|63835.15
13:20:11|63833.24
13:20:13|63822.43
13:20:14|63815.37
13:20:14|63815.38
13:20:15|63815.38
13:20:17|63815.37
13:20:18|63815.38
13:20:19|63815.38
13:20:20|63815.38
13:20:21|63815.38
13:20:22|63815.37
13:20:23|63815.38
13:20:24|63815.37
13:20:26|63815.37
13:20:26|63815.38
13:20:27|63815.38
13:20:29|63815.38
13:20:31|63831.55
13:20:33|63831.59
13:20:34|63831.6
13:20:35|63831.59
13:20:37|63831.59
13:20:38|63831.6
13:20:38|63831.59
13:20:40|63834.87
13:20:42|63839.28
13:20:43|63839.29
13:20:44|63839.29
13:20:44|63839.29
13:20:46|63839.29
13:20:46|63839.28
13:20:48|63844.51
13:20:49|63849.81
13:20:50|63849.82
13:20:51|63853.86
13:20:52|63853.86
13:20:53|63856.4
13:20:54|63853.86
13:20:55|63853.86
13:20:57|63853.85
13:20:58|63853.86
13:20:59|63853.86
13:20:59|63853.86
13:21:01|63853.86
13:21:02|63853.85
13:21:03|63842.77
13:21:04|63842.76
13:21:04|63842.77
13:21:05|63842.76
13:21:07|63842.77
13:21:08|63842.77
13:21:09|63842.76
13:21:10|63842.77
13:21:11|63848.97
13:21:12|63849.99
13:21:13|63849.99
13:21:14|63849.99
13:21:15|63845.66
13:21:16|63845.67
13:21:17|63845.66
13:21:18|63840.98
13:21:19|63839.28
13:21:20|63839.29
13:21:21|63839.28
13:21:22|63839.28
13:21:23|63839.28
13:21:24|63839.29
13:21:26|63839.28
13:21:26|63839.28
13:21:27|63839.28
13:21:28|63840.53
13:21:29|63845.66
13:21:31|63851.81
13:21:32|63851.81
13:21:34|63857.54
13:21:34|63857.55
13:21:36|63857.55
13:21:37|63857.55
13:21:38|63857.54
13:21:40|63857.55
13:21:40|63857.55
13:21:41|63857.55
13:21:42|63857.54
13:21:43|63857.55
13:21:45|63857.54
13:21:46|63857.55
13:21:47|63857.55
13:21:48|63857.54
13:21:49|63857.54
13:21:49|63851.81
13:21:51|63851.81
13:21:52|63849.81
13:21:53|63839.84
13:21:54|63839.29
13:21:55|63839.28
13:21:56|63839.29
13:21:58|63839.28
13:21:59|63839.28
13:21:59|63839.28
13:22:00|63839.28
13:22:02|63839.28
13:22:02|63839.28
13:22:03|63833.21
13:22:04|63829.07
13:22:06|63829.07
13:22:07|63829.07
13:22:07|63829.06
13:22:09|63821.02
13:22:10|63818.
13:22:11|63807.46
13:22:12|63807.57
13:22:13|63807.56
13:22:14|63809.82
13:22:15|63813.29
13:22:16|63823.56
13:22:17|63823.57
13:22:18|63823.56
13:22:19|63823.57
13:22:21|63823.56
13:22:21|63823.56
13:22:23|63820.2
13:22:23|63820.2
13:22:24|63820.2
13:22:26|63820.2
13:22:27|63816.62
13:22:28|63816.61
13:22:28|63816.61
13:22:30|63816.6
13:22:32|63809.97
13:22:33|63809.82
13:22:34|63809.82
13:22:35|63809.83
13:22:36|63809.82
13:22:38|63809.83
13:22:39|63809.83
13:22:40|63809.83
13:22:41|63809.82
13:22:42|63809.82
13:22:43|63809.82
13:22:45|63809.82
13:22:45|63809.83
13:22:47|63809.83
13:22:47|63809.83
13:22:49|63809.83
13:22:49|63809.82
13:22:50|63809.82
13:22:51|63809.82
13:22:52|63809.83
13:22:53|63809.83
13:22:54|63809.82
13:22:56|63809.82
13:22:57|63809.82
13:22:58|63809.83
13:22:58|63809.83
13:23:00|63800.01
13:23:01|63800.01
13:23:02|63800.
13:23:02|63800.
13:23:04|63800.
13:23:05|63800.01
13:23:06|63800.01
13:23:07|63803.23
13:23:08|63803.23
13:23:09|63803.23
13:23:10|63803.91
13:23:11|63803.91
13:23:12|63808.63
13:23:13|63817.17
13:23:15|63827.58
13:23:15|63830.72
13:23:16|63832.71
13:23:18|63832.7
13:23:18|63824.08
13:23:19|63824.08
13:23:21|63823.59
13:23:21|63823.59
13:23:22|63825.76
13:23:23|63825.76
13:23:24|63825.76
13:23:25|63825.76
13:23:27|63825.76
13:23:27|63825.75
13:23:28|63825.76
13:23:29|63825.75
13:23:30|63825.75
13:23:32|63825.76
13:23:33|63825.75
13:23:35|63825.76
13:23:37|63825.75
13:23:38|63826.56
13:23:39|63826.56
13:23:39|63826.56
13:23:40|63826.56
13:23:41|63826.56
13:23:44|63826.57
13:23:44|63826.57
13:23:46|63826.56
13:23:46|63826.57
13:23:48|63826.57
13:23:49|63831.13
13:23:50|63831.12
13:23:50|63831.12
13:23:52|63831.12
13:23:53|63831.12
13:23:53|63831.12
13:23:54|63831.12
13:23:56|63831.12
13:23:57|63827.4
13:23:59|63827.4
13:23:59|63829.98
13:24:00|63829.97
13:24:01|63829.97
13:24:03|63829.98
13:24:04|63829.97
13:24:04|63829.97
13:24:06|63829.97
13:24:06|63826.91
13:24:08|63826.58
13:24:09|63826.58
13:24:10|63826.57
13:24:11|63826.57
13:24:12|63826.57
13:24:13|63826.57
13:24:14|63826.58
13:24:16|63826.58
13:24:17|63826.57
13:24:17|63826.57
13:24:18|63826.58
13:24:20|63825.74
13:24:20|63824.91
13:24:21|63824.91
13:24:23|63824.83
13:24:24|63824.82
13:24:25|63824.82
13:24:26|63824.83
13:24:27|63824.83
13:24:28|63823.6
13:24:29|63823.59
13:24:31|63823.26
13:24:32|63823.26
13:24:33|63823.25
13:24:34|63823.26
13:24:36|63823.26
13:24:38|63823.25
13:24:39|63823.25
13:24:40|63823.25
13:24:40|63823.
13:24:41|63823.01
13:24:42|63823.01
13:24:43|63819.93
13:24:44|63814.14
13:24:46|63814.14
13:24:47|63822.26
13:24:48|63822.34
13:24:49|63822.64
13:24:50|63832.6
13:24:52|63834.1
13:24:53|63839.07
13:24:54|63839.07
13:24:55|63839.08
13:24:55|63839.08
13:24:56|63839.08
13:24:58|63839.08
13:24:59|63839.07
13:25:00|63839.07
13:25:01|63839.07
13:25:02|63832.98
13:25:03|63832.45
13:25:05|63832.44
13:25:05|63829.99
13:25:07|63835.24
13:25:07|63835.24
13:25:09|63835.25
13:25:09|63835.24
13:25:11|63835.24
13:25:12|63835.24
13:25:12|63835.24
13:25:14|63835.24
13:25:15|63835.24
13:25:15|63835.25
13:25:17|63835.25
13:25:18|63837.23
13:25:19|63837.23
13:25:20|63837.23
13:25:21|63838.37
13:25:22|63838.37
13:25:23|63838.37
13:25:24|63838.37
13:25:25|63838.38
13:25:27|63838.38
13:25:27|63838.37
13:25:28|63830.02
13:25:29|63829.99
13:25:30|63829.98
13:25:31|63829.98
13:25:32|63829.98
13:25:34|63832.11
13:25:36|63834.8
13:25:38|63834.81
13:25:39|63834.8
13:25:40|63846.04
13:25:41|63850.61
13:25:43|63852.69
13:25:44|63852.7
13:25:45|63852.7
13:25:45|63852.7
13:25:46|63858.83
13:25:47|63858.83
13:25:48|63858.84
13:25:51|63858.84
13:25:51|63858.83
13:25:53|63858.84
13:25:54|63858.83
13:25:55|63861.6
13:25:55|63865.23
13:25:57|63865.23
13:25:57|63865.23
13:25:59|63865.23
13:26:01|63865.24
13:26:02|63865.24
13:26:02|63858.84
13:26:03|63858.84
13:26:05|63858.84
13:26:05|63858.84
13:26:06|63858.83
13:26:07|63858.83
13:26:08|63858.84
13:26:09|63858.84
13:26:11|63858.84
13:26:12|63858.84
13:26:13|63858.84
13:26:14|63858.84
13:26:14|63858.84
13:26:16|63858.84
13:26:17|63858.84
13:26:18|63858.84
13:26:19|63858.84
13:26:20|63858.84
13:26:22|63858.84
13:26:22|63858.84
13:26:24|63858.83
13:26:25|63858.83
13:26:26|63858.83
13:26:27|63858.83
13:26:28|63858.83
13:26:29|63858.83
13:26:31|63858.84
13:26:31|63858.84
13:26:33|63859.99
13:26:34|63865.44
13:26:35|63865.45
13:26:36|63865.45
13:26:38|63867.22
13:26:39|63867.21
13:26:41|63867.22
13:26:43|63867.22
13:26:44|63867.21
13:26:45|63867.21
13:26:46|63867.21
13:26:46|63867.22
13:26:48|63867.22
13:26:49|63867.22
13:26:50|63867.22
13:26:52|63867.21
13:26:53|63867.22
13:26:54|63876.93
13:26:55|63876.92
13:26:56|63876.93
13:26:56|63876.93
13:26:58|63880.
13:27:00|63879.99
13:27:01|63880.
13:27:02|63880.01
13:27:03|63885.52
13:27:05|63885.52
13:27:05|63885.51
13:27:06|63885.52
13:27:07|63885.52
13:27:08|63885.52
13:27:10|63885.52
13:27:11|63893.69
13:27:12|63896.
13:27:12|63903.52
13:27:14|63903.53
13:27:15|63906.65
13:27:15|63906.65
13:27:17|63910.01
13:27:18|63910.
13:27:19|63910.01
13:27:20|63918.55
13:27:21|63920.01
13:27:22|63910.
13:27:23|63910.
13:27:24|63896.55
13:27:26|63896.55
13:27:27|63896.55
13:27:27|63896.55
13:27:29|63896.55
13:27:30|63894.65
13:27:31|63894.65
13:27:31|63894.65
13:27:32|63894.65
13:27:33|63894.66
13:27:34|63894.66
13:27:37|63896.29
13:27:38|63899.61
13:27:39|63899.61
13:27:40|63899.6
13:27:41|63899.61
13:27:42|63899.61
13:27:43|63899.61
13:27:44|63899.61
13:27:45|63902.92
13:27:46|63905.42
13:27:47|63906.16
13:27:48|63906.17
13:27:50|63914.48
13:27:50|63919.6
13:27:52|63920.
13:27:53|63920.
13:27:54|63920.
13:27:54|63920.
13:27:56|63920.01
13:27:57|63920.
13:27:58|63920.01
13:27:59|63920.
13:28:00|63925.52
13:28:01|63925.51
13:28:02|63925.52
13:28:03|63925.51
13:28:04|63925.51
13:28:05|63925.51
13:28:07|63925.51
13:28:07|63925.51
13:28:08|63925.52
13:28:09|63925.52
13:28:10|63925.52
13:28:12|63925.52
13:28:13|63925.51
13:28:14|63925.51
13:28:15|63925.51
13:28:16|63925.51
13:28:16|63925.52
13:28:18|63925.52
13:28:18|63925.51
13:28:19|63925.51
13:28:20|63925.51
13:28:21|63925.52
13:28:22|63925.51
13:28:23|63925.51
13:28:24|63925.51
13:28:25|63925.52
13:28:26|63925.51
13:28:27|63925.52
13:28:29|63925.52
13:28:30|63925.52
13:28:31|63925.51
13:28:31|63925.52
13:28:33|63925.51
13:28:34|63925.52
13:28:34|63925.51
13:28:36|63925.52
13:28:37|63925.52
13:28:39|63925.52
13:28:40|63925.52
13:28:41|63925.51
13:28:42|63925.52
13:28:44|63925.52
13:28:45|63925.52
13:28:46|63928.14
13:28:47|63928.13
13:28:48|63935.39
13:28:49|63935.39
13:28:51|63935.39
13:28:51|63935.39
13:28:53|63935.4
13:28:53|63935.4
13:28:55|63935.39
13:28:55|63935.39
13:28:57|63935.4
13:28:57|63935.39
13:28:59|63935.4
13:29:00|63935.39
13:29:01|63935.4
13:29:02|63935.39
13:29:04|63935.39
13:29:05|63935.39
13:29:06|63935.4
13:29:06|63935.39
13:29:07|63935.4
13:29:09|63935.4
13:29:10|63935.4
13:29:10|63935.4
13:29:12|63935.39
13:29:12|63935.39
13:29:13|63935.39
13:29:15|63935.39
13:29:16|63935.4
13:29:17|63935.4
13:29:18|63935.39
13:29:19|63935.39
13:29:20|63935.39
13:29:21|63935.4
13:29:22|63935.39
13:29:23|63936.96
13:29:24|63937.53
13:29:26|63937.53
13:29:26|63937.53
13:29:27|63937.52
13:29:29|63937.53
13:29:30|63937.52
13:29:31|63936.88
13:29:32|63936.88
13:29:33|63936.88
13:29:34|63936.89
13:29:35|63936.89
13:29:37|63936.88
13:29:37|63936.88
13:29:38|63936.89
13:29:40|63936.89
13:29:40|63936.89
13:29:42|63936.88
13:29:42|63936.88
13:29:43|63936.89
13:29:45|63936.88
13:29:47|63936.88
13:29:47|63936.88
13:29:48|63936.88
13:29:50|63936.89
13:29:50|63936.89
13:29:51|63936.88
13:29:52|63936.89
13:29:54|63936.88
13:29:55|63936.89
13:29:56|63936.88
13:29:56|63936.88
13:29:57|63936.89
13:29:59|63936.89
13:29:59|63936.89
13:30:00|63936.88
13:30:01|63927.13
13:30:03|63927.12
13:30:05|63931.98
13:30:06|63931.98
13:30:06|63936.88
13:30:07|63936.88
13:30:09|63938.46
13:30:09|63938.46
13:30:10|63938.46
13:30:11|63938.46
13:30:12|63938.47
13:30:13|63938.46
13:30:14|63934.13
13:30:15|63928.93
13:30:16|63926.9
13:30:18|63925.44
13:30:18|63920.64
13:30:20|63917.9
13:30:20|63916.22
13:30:21|63916.22
13:30:23|63916.22
13:30:24|63916.21
13:30:25|63916.21
13:30:26|63916.22
13:30:28|63916.21
13:30:29|63912.46
13:30:30|63907.69
13:30:30|63907.7
13:30:31|63902.92
13:30:32|63902.24
13:30:34|63902.24
13:30:34|63896.78
13:30:36|63896.78
13:30:37|63896.78
13:30:38|63896.78
13:30:40|63896.78
13:30:42|63896.78
13:30:43|63896.78
13:30:43|63896.78
13:30:44|63896.78
13:30:46|63900.
13:30:46|63900.
13:30:48|63900.01
13:30:48|63900.
13:30:50|63900.
13:30:52|63900.01
13:30:52|63907.08
13:30:53|63914.5
13:30:55|63916.21
13:30:55|63916.22
13:30:56|63916.21
13:30:58|63916.21
13:30:59|63916.21
13:31:00|63916.22
13:31:01|63916.22
13:31:01|63916.21
13:31:02|63916.21
13:31:04|63920.
13:31:04|63920.
13:31:06|63919.99
13:31:07|63916.54
13:31:08|63913.72
13:31:09|63909.58
13:31:10|63909.58
13:31:11|63900.32
13:31:12|63900.32
13:31:14|63900.32
13:31:15|63900.31
13:31:15|63900.01
13:31:16|63900.
13:31:18|63898.83
13:31:18|63898.83
13:31:19|63898.83
13:31:20|63898.83
13:31:22|63898.83
13:31:22|63898.83
13:31:24|63898.83
13:31:24|63896.79
13:31:26|63896.8
13:31:27|63896.8
13:31:28|63896.79
13:31:29|63900.
13:31:30|63900.
13:31:31|63899.99
13:31:33|63899.99
13:31:34|63900.
13:31:34|63900.
13:31:35|63899.99
13:31:36|63899.99
13:31:37|63900.
13:31:39|63899.99
13:31:39|63899.99
13:31:41|63900.
13:31:43|63900.
13:31:44|63900.
13:31:45|63900.
13:31:46|63899.99
13:31:47|63899.99
13:31:48|63900.
13:31:50|63900.
13:31:50|63899.99
13:31:52|63900.
13:31:52|63900.
13:31:54|63900.
13:31:55|63911.36
13:31:55|63915.71
13:31:56|63915.71
13:31:58|63915.71
13:31:59|63915.71
13:32:00|63915.71
13:32:01|63915.71
13:32:02|63915.7
13:32:02|63915.7
13:32:04|63915.7
13:32:05|63915.71
13:32:06|63915.7
13:32:07|63915.7
13:32:08|63915.71
13:32:10|63915.7
13:32:11|63913.08
13:32:11|63913.09
13:32:12|63913.09
13:32:13|63913.09
13:32:14|63905.01
13:32:15|63905.01
13:32:16|63903.76
13:32:18|63903.76
13:32:19|63899.99
13:32:20|63900.
13:32:21|63899.99
13:32:22|63900.
13:32:23|63899.99
13:32:24|63898.82
13:32:25|63893.8
13:32:26|63893.29
13:32:27|63893.01
13:32:28|63893.01
13:32:29|63893.
13:32:30|63893.
13:32:32|63893.01
13:32:33|63893.
13:32:34|63893.
13:32:35|63893.01
13:32:36|63897.83
13:32:37|63898.78
13:32:38|63900.
13:32:39|63900.
13:32:40|63907.08
13:32:41|63913.09
13:32:42|63913.09
13:32:44|63913.09
13:32:45|63915.69
13:32:46|63913.08
13:32:48|63913.09
13:32:49|63913.08
13:32:50|63913.08
13:32:51|63913.08
13:32:53|63913.09
13:32:54|63913.07
13:32:54|63913.07
13:32:56|63910.4
13:32:57|63902.52
13:32:58|63897.38
13:32:59|63897.38
13:33:00|63897.38
13:33:02|63897.38
13:33:03|63893.1
13:33:03|63893.09
13:33:04|63893.09
13:33:06|63893.09
13:33:07|63893.09
13:33:07|63893.1
13:33:09|63893.1
13:33:09|63899.61
13:33:10|63900.56
13:33:12|63900.57
13:33:13|63900.56
13:33:14|63904.46
13:33:14|63906.24
13:33:16|63906.24
13:33:17|63911.45
13:33:18|63911.47
13:33:19|63911.47
13:33:20|63911.47
13:33:21|63910.52
13:33:22|63910.51
13:33:23|63910.51
13:33:24|63910.51
13:33:25|63905.42
13:33:26|63904.59
13:33:27|63903.9
13:33:28|63903.48
13:33:30|63902.7
13:33:31|63902.46
13:33:33|63902.46
13:33:34|63902.46
13:33:35|63902.46
13:33:36|63902.1
13:33:37|63897.95
13:33:37|63897.95
13:33:39|63897.78
13:33:40|63897.78
13:33:41|63897.78
13:33:42|63897.77
13:33:44|63897.77
13:33:45|63897.78
13:33:47|63897.78
13:33:48|63897.77
13:33:49|63897.78
13:33:50|63897.78
13:33:51|63897.77
13:33:52|63897.77
13:33:53|63897.78
13:33:54|63897.78
13:33:55|63897.77
13:33:56|63897.77
13:33:58|63905.44
13:33:59|63908.73
13:34:00|63908.74
13:34:01|63908.74
13:34:02|63908.74
13:34:03|63908.74
13:34:04|63908.73
13:34:05|63910.
13:34:06|63910.
13:34:08|63910.
13:34:08|63910.
13:34:09|63910.
13:34:11|63910.
13:34:12|63919.99
13:34:13|63928.13
13:34:14|63924.51
13:34:14|63924.51
13:34:15|63924.51
13:34:17|63924.51
13:34:18|63924.51
13:34:19|63924.52
13:34:20|63924.52
13:34:20|63924.51
13:34:21|63923.93
13:34:23|63920.96
13:34:24|63920.82
13:34:25|63920.82
13:34:26|63920.81
13:34:28|63920.82
13:34:29|63920.82
13:34:29|63920.82
13:34:30|63920.81
13:34:31|63920.81
13:34:32|63920.81
13:34:33|63920.82
13:34:34|63920.81
13:34:35|63920.82
13:34:36|63920.81
13:34:37|63920.82
13:34:38|63920.81
13:34:40|63920.81
13:34:40|63924.51
13:34:41|63924.52
13:34:43|63927.92
13:34:45|63927.92
13:34:47|63927.92
13:34:48|63928.14
13:34:49|63928.14
13:34:50|63928.14
13:34:51|63928.13
13:34:53|63928.14
13:34:54|63928.14
13:34:55|63928.14
13:34:56|63934.12
13:34:57|63934.13
13:34:58|63934.13
13:34:59|63934.13
13:35:00|63934.13
13:35:02|63938.46
13:35:03|63939.45
13:35:04|63945.26
13:35:06|63946.
13:35:07|63945.99
13:35:08|63946.
13:35:10|63948.02
13:35:11|63952.82
13:35:12|63952.84
13:35:13|63952.84
13:35:14|63945.27
13:35:16|63945.27
13:35:17|63944.98
13:35:18|63944.99
13:35:19|63944.99
13:35:20|63942.44
13:35:21|63942.45
13:35:22|63942.44
13:35:23|63940.29
13:35:24|63940.28
13:35:25|63940.29
13:35:26|63940.28
13:35:28|63940.29
13:35:28|63940.29
13:35:29|63940.29
13:35:30|63940.28
13:35:31|63940.29
13:35:32|63940.28
13:35:33|63940.29
13:35:34|63940.29
13:35:35|63940.29
13:35:37|63940.29
13:35:38|63940.28
13:35:39|63940.28
13:35:40|63941.41
13:35:41|63941.41
13:35:41|63941.41
13:35:43|63942.74
13:35:44|63942.74
13:35:46|63942.74
13:35:47|63942.74
13:35:48|63942.74
13:35:50|63942.74
13:35:50|63942.75
13:35:51|63942.74
13:35:53|63942.75
13:35:54|63942.75
13:35:55|63942.75
13:35:56|63942.75
13:35:58|63942.75
13:35:59|63942.74
13:36:00|63942.74
13:36:01|63942.75
13:36:02|63942.74
13:36:04|63928.66
13:36:04|63926.17
13:36:05|63925.94
13:36:06|63920.31
13:36:07|63918.37
13:36:09|63912.89
13:36:10|63912.06
13:36:11|63913.08
13:36:12|63913.07
13:36:13|63922.78
13:36:14|63922.78
13:36:15|63922.79
13:36:17|63922.79
13:36:17|63922.78
13:36:19|63922.78
13:36:20|63915.38
13:36:20|63915.39
13:36:21|63915.39
13:36:23|63915.38
13:36:24|63908.23
13:36:25|63908.23
13:36:27|63908.23
13:36:27|63908.23
13:36:29|63908.22
13:36:30|63903.62
13:36:31|63903.61
13:36:33|63903.62
13:36:33|63903.62
13:36:34|63903.62
13:36:35|63903.61
13:36:37|63903.61
13:36:37|63908.09
13:36:38|63908.23
13:36:39|63916.37
13:36:40|63916.37
13:36:41|63916.37
13:36:42|63916.38
13:36:44|63916.38
13:36:44|63916.38
13:36:45|63916.38
13:36:47|63916.37
13:36:49|63916.38
13:36:50|63916.38
13:36:52|63916.37
13:36:53|63916.38
13:36:53|63916.37
13:36:55|63916.38
13:36:56|63916.38
13:36:57|63916.37
13:36:58|63916.37
13:36:59|63916.38
13:36:59|63916.38
13:37:01|63916.37
13:37:02|63918.84
13:37:03|63918.84
13:37:04|63918.83
13:37:05|63918.83
13:37:06|63918.83
13:37:07|63918.84
13:37:08|63918.83
13:37:09|63922.78
13:37:10|63922.78
13:37:11|63926.15
13:37:13|63926.14
13:37:13|63928.15
13:37:14|63928.14
13:37:15|63928.14
13:37:16|63935.17
13:37:18|63937.79
13:37:19|63938.46
13:37:19|63938.47
13:37:21|63938.46
13:37:23|63938.47
13:37:24|63938.46
13:37:24|63938.46
13:37:26|63938.46
13:37:26|63938.46
13:37:27|63938.46
13:37:29|63942.74
13:37:29|63942.74
13:37:30|63942.75
13:37:31|63942.74
13:37:32|63942.75
13:37:33|63948.19
13:37:34|63948.18
13:37:36|63959.47
13:37:37|63967.67
13:37:37|63972.82
13:37:38|63977.49
13:37:40|63977.48
13:37:41|63969.37
13:37:42|63969.37
13:37:43|63969.36
13:37:44|63969.36
13:37:45|63963.78
13:37:46|63963.78
13:37:47|63963.79
13:37:48|63963.79
13:37:49|63963.78
13:37:50|63963.78
13:37:51|63963.78
13:37:53|63963.78
13:37:53|63963.79
13:37:55|63963.79
13:37:56|63963.79
13:37:56|63963.78
13:37:58|63963.78
13:38:00|63963.78
13:38:01|63963.78
13:38:01|63963.79
13:38:03|63963.79
13:38:04|63963.78
13:38:06|63963.78
13:38:07|63963.79
13:38:07|63963.79
13:38:09|63963.78
13:38:10|63963.78
13:38:10|63975.96
13:38:11|63975.96
13:38:12|63975.95
13:38:14|63981.
13:38:14|63980.99
13:38:16|63990.81
13:38:17|63990.81
13:38:17|63990.81
13:38:19|63990.81
13:38:20|63990.81
13:38:20|63986.76
13:38:21|63986.76
13:38:23|63979.05
13:38:24|63978.95
13:38:25|63978.94
13:38:26|63978.95
13:38:27|63984.72
13:38:28|63990.08
13:38:29|63990.65
13:38:31|63990.66
13:38:31|63990.65
13:38:32|63990.65
13:38:33|63990.65
13:38:34|63990.65
13:38:35|63990.66
13:38:36|63990.65
13:38:37|63990.65
13:38:38|63990.66
13:38:40|63990.65
13:38:41|63990.66
13:38:42|63990.66
13:38:42|63990.65
13:38:43|63990.65
13:38:45|63990.66
13:38:46|63990.66
13:38:47|63982.11
13:38:48|63976.88
13:38:50|63976.88
13:38:51|63976.88
13:38:52|63976.88
13:38:54|63976.88
13:38:56|63976.87
13:38:56|63976.87
13:38:57|63976.88
13:38:58|63976.88
13:38:59|63976.87
13:39:01|63976.88
13:39:02|63976.88
13:39:03|63976.88
13:39:04|63976.88
13:39:05|63976.87
13:39:06|63976.88
13:39:07|63980.12
13:39:08|63980.12
13:39:09|63982.19
13:39:10|63983.45
13:39:12|63983.45
13:39:12|63983.46
13:39:14|63983.46
13:39:14|63983.46
13:39:16|63983.46
13:39:17|63983.46
13:39:17|63983.46
13:39:19|63983.47
13:39:19|63986.63
13:39:21|63986.62
13:39:22|63986.62
13:39:23|63986.63
13:39:24|63986.62
13:39:25|63986.62
13:39:27|63986.63
13:39:27|63986.62
13:39:28|63986.63
13:39:29|63986.62
13:39:30|63986.62
13:39:32|63986.63
13:39:33|63986.63
13:39:34|63989.98
13:39:35|63993.01
13:39:36|63993.31
13:39:37|63993.32
13:39:38|63993.32
13:39:39|63993.32
13:39:40|63993.32
13:39:41|63993.31
13:39:42|63993.32
13:39:43|63993.32
13:39:44|63993.32
13:39:45|63993.31
13:39:46|63993.31
13:39:47|63995.34
13:39:48|63995.33
13:39:50|63995.33
13:39:51|63995.33
13:39:52|63995.33
13:39:53|63995.77
13:39:54|63995.99
13:39:55|63995.99
13:39:57|63995.99
13:39:59|63995.99
13:40:00|63995.99
13:40:00|63995.99
13:40:01|63995.99
13:40:03|63995.99
13:40:03|63989.
13:40:04|63992.37
13:40:05|63992.37
13:40:07|63993.65
13:40:08|63993.64
13:40:09|63993.65
13:40:10|63993.65
13:40:11|63993.65
13:40:12|63993.65
13:40:13|63993.64
13:40:14|63986.76
13:40:15|63986.64
13:40:17|63986.64
13:40:17|63976.88
13:40:18|63972.89
13:40:19|63972.81
13:40:20|63972.82
13:40:21|63972.81
13:40:22|63972.81
13:40:23|63972.81
13:40:24|63981.33
13:40:26|63985.05
13:40:26|63985.06
13:40:27|63985.05
13:40:28|63983.44
13:40:29|63983.44
13:40:30|63983.45
13:40:31|63983.45
13:40:33|63983.45
13:40:33|63983.45
13:40:34|63990.08
13:40:35|63990.07
13:40:36|63990.08
13:40:37|63996.
13:40:39|63995.99
13:40:39|63995.99
13:40:40|63995.99
13:40:42|63995.99
13:40:42|63995.99
13:40:44|63995.99
13:40:45|63995.99
13:40:46|63985.34
13:40:47|63983.94
13:40:48|63983.95
13:40:49|63983.95
13:40:50|63983.94
13:40:51|63983.94
13:40:53|63983.95
13:40:54|63983.94
13:40:55|63977.64
13:40:56|63977.63
13:40:58|63972.65
13:40:59|63972.46
13:41:00|63972.46
13:41:01|63972.45
13:41:03|63972.45
13:41:04|63972.45
13:41:05|63972.46
13:41:06|63972.45
13:41:08|63975.23
13:41:08|63978.85
13:41:10|63988.86
13:41:10|63988.85
13:41:12|63988.85
13:41:13|63988.85
13:41:14|63988.85
13:41:14|63988.86
13:41:16|63988.86
13:41:17|63988.85
13:41:18|63988.85
13:41:19|63988.86
13:41:20|63988.86
13:41:21|63988.86
13:41:23|63988.85
13:41:23|63988.85
13:41:24|63988.86
13:41:26|63988.86
13:41:26|63988.85
13:41:27|63988.85
13:41:28|63988.85
13:41:31|63988.86
13:41:32|63988.85
13:41:33|63988.85
13:41:34|63988.85
13:41:35|63988.85
13:41:36|63988.86
13:41:37|63988.86
13:41:37|63988.85
13:41:39|63988.85
13:41:40|63988.85
13:41:41|63985.16
13:41:42|63984.18
13:41:43|63981.71
13:41:44|63981.71
13:41:45|63981.7
13:41:46|63981.7
13:41:47|63984.26
13:41:48|63989.86
13:41:50|63989.87
13:41:52|63989.87
13:41:53|63989.86
13:41:54|63989.86
13:41:56|63989.86
13:41:57|63989.86
13:41:58|64003.3
13:42:00|64003.3
13:42:01|64003.31
13:42:01|64003.31
13:42:02|64003.3
13:42:03|64003.3
13:42:05|64003.3
13:42:06|64003.3
13:42:07|64003.3
13:42:08|64006.11
13:42:09|64012.78
13:42:11|64012.78
13:42:11|64012.78
13:42:12|64015.81
13:42:13|64020.78
13:42:15|64020.78
13:42:15|64020.79
13:42:17|64020.78
13:42:18|64020.78
13:42:18|64020.78
13:42:19|64020.78
13:42:20|64023.35
13:42:21|64026.6
13:42:23|64029.99
13:42:24|64029.99
13:42:25|64029.99
13:42:26|64014.71
13:42:27|64000.04
13:42:28|64000.01
13:42:29|64000.
13:42:30|64000.
13:42:31|63990.
13:42:32|63990.01
13:42:33|63990.
13:42:35|63990.
13:42:35|63990.01
13:42:36|63981.7
13:42:37|63981.7
13:42:38|63981.7
13:42:40|63981.7
13:42:41|63981.7
13:42:43|63981.71
13:42:44|63981.71
13:42:44|63972.45
13:42:46|63970.62
13:42:47|63970.61
13:42:47|63970.62
13:42:49|63970.61
13:42:49|63970.62
13:42:52|63970.61
13:42:53|63975.13
13:42:54|63978.78
13:42:54|63978.79
13:42:55|63978.79
13:42:57|63978.78
13:42:58|63978.79
13:42:59|63978.78
13:43:00|63978.78
13:43:02|63978.78
13:43:02|63978.78
13:43:03|63978.79
13:43:05|63978.78
13:43:06|63974.1
13:43:06|63972.24
13:43:08|63972.24
13:43:09|63972.25
13:43:10|63972.24
13:43:11|63970.62
13:43:11|63970.61
13:43:13|63963.64
13:43:14|63958.55
13:43:15|63957.06
13:43:16|63957.06
13:43:17|63957.05
13:43:18|63952.75
13:43:19|63952.75
13:43:20|63952.75
13:43:21|63952.75
13:43:22|63952.74
13:43:24|63952.75
13:43:24|63952.74
13:43:25|63956.88
13:43:26|63957.05
13:43:27|63957.05
13:43:28|63957.05
13:43:29|63957.05
13:43:30|63957.05
13:43:31|63957.05
13:43:32|63957.05
13:43:33|63957.06
13:43:34|63957.06
13:43:35|63957.06
13:43:36|63957.05
13:43:38|63955.1
13:43:39|63955.09
13:43:40|63955.09
13:43:41|63955.1
13:43:42|63955.1
13:43:43|63955.09
13:43:44|63955.1
13:43:45|63955.09
13:43:46|63941.
13:43:47|63938.46
13:43:48|63938.46
13:43:49|63938.47
13:43:51|63938.46
13:43:51|63938.47
13:43:52|63938.47
13:43:54|63938.46
13:43:56|63938.46
13:43:57|63938.47
13:43:58|63938.47
13:43:59|63938.46
13:44:00|63938.47
13:44:01|63938.47
13:44:02|63938.47
13:44:03|63938.46
13:44:04|63947.1
13:44:05|63947.11
13:44:06|63947.1
13:44:07|63947.1
13:44:08|63947.1
13:44:09|63947.11
13:44:10|63947.11
13:44:11|63947.1
13:44:12|63947.1
13:44:14|63947.1
13:44:15|63947.1
13:44:16|63939.45
13:44:17|63935.74
13:44:19|63935.68
13:44:19|63928.14
13:44:20|63924.27
13:44:22|63916.76
13:44:22|63916.77
13:44:24|63916.37
13:44:24|63909.22
13:44:26|63909.22
13:44:27|63909.21
13:44:28|63909.21
13:44:28|63909.21
13:44:30|63920.8
13:44:31|63920.8
13:44:32|63925.21
13:44:33|63925.21
13:44:34|63925.21
13:44:35|63925.22
13:44:36|63925.21
13:44:37|63925.22
13:44:39|63925.22
13:44:40|63925.21
13:44:40|63925.22
13:44:41|63925.21
13:44:42|63925.21
13:44:43|63925.22
13:44:44|63925.22
13:44:46|63925.22
13:44:47|63925.21
13:44:48|63925.21
13:44:49|63925.22
13:44:50|63925.22
13:44:51|63925.22
13:44:52|63925.22
13:44:54|63925.27
13:44:55|63925.27
13:44:57|63928.02
13:44:58|63928.01
13:44:59|63928.02
13:45:00|63928.01
13:45:01|63928.01
13:45:03|63928.01
13:45:04|63928.01
13:45:06|63928.01
13:45:08|63928.02
13:45:08|63928.02
13:45:10|63925.34
13:45:11|63925.23
13:45:12|63925.22
13:45:13|63925.21
13:45:14|63925.21
13:45:15|63911.23
13:45:16|63907.69
13:45:17|63900.
13:45:18|63896.78
13:45:19|63896.79
13:45:20|63896.
13:45:21|63896.01
13:45:22|63894.31
13:45:23|63888.82
13:45:24|63888.83
13:45:25|63888.83
13:45:26|63888.82
13:45:27|63888.82
13:45:28|63888.83
13:45:29|63888.82
13:45:30|63888.82
13:45:31|63888.82
13:45:32|63888.82
13:45:34|63888.82
13:45:34|63888.82
13:45:35|63888.83
13:45:36|63890.
13:45:37|63890.
13:45:39|63890.
13:45:39|63890.
13:45:40|63890.
13:45:41|63890.
13:45:42|63890.
13:45:43|63890.
13:45:44|63889.99
13:45:45|63889.99
13:45:46|63890.
13:45:48|63889.99
13:45:48|63890.
13:45:50|63889.99
13:45:51|63890.
13:45:52|63889.99
13:45:53|63889.99
13:45:55|63889.99
13:45:56|63889.99
13:45:56|63890.
13:45:59|63890.
13:45:59|63889.99
13:46:00|63889.99
13:46:02|63890.
13:46:02|63890.
13:46:03|63890.
13:46:04|63880.01
13:46:05|63880.02
13:46:07|63880.01
13:46:08|63880.
13:46:10|63876.92
13:46:10|63880.42
13:46:11|63882.96
13:46:12|63882.96
13:46:13|63882.96
13:46:14|63882.97
13:46:15|63882.97
13:46:16|63882.97
13:46:17|63882.97
13:46:18|63882.96
13:46:19|63878.03
13:46:20|63878.03
13:46:21|63876.92
13:46:22|63876.93
13:46:23|63876.92
13:46:25|63876.92
13:46:25|63876.93
13:46:26|63876.93
13:46:27|63880.
13:46:28|63880.
13:46:30|63880.
13:46:31|63880.
13:46:32|63880.
13:46:33|63880.
13:46:33|63880.
13:46:35|63880.
13:46:35|63880.01
13:46:37|63880.
13:46:38|63880.
13:46:39|63880.
13:46:40|63880.
13:46:41|63880.
13:46:42|63878.18
13:46:43|63877.92
13:46:44|63877.61
13:46:45|63877.54
13:46:46|63877.54
13:46:47|63877.55
13:46:48|63877.55
13:46:49|63877.54
13:46:50|63877.55
13:46:51|63877.54
13:46:52|63877.55
13:46:53|63877.54
13:46:54|63877.54
13:46:56|63877.55
13:46:59|63877.55
13:47:00|63877.54
13:47:01|63877.54
13:47:02|63877.55
13:47:02|63877.54
13:47:05|63877.54
13:47:05|63877.54
13:47:06|63877.54
13:47:08|63877.55
13:47:09|63877.54
13:47:09|63877.54
13:47:11|63877.54
13:47:12|63877.55
13:47:13|63877.54
13:47:14|63877.54
13:47:15|63877.55
13:47:16|63877.55
13:47:17|63868.74
13:47:18|63868.75
13:47:19|63868.75
13:47:21|63868.75
13:47:21|63868.74
13:47:22|63868.74
13:47:23|63868.74
13:47:24|63868.75
13:47:26|63868.75
13:47:26|63868.74
13:47:27|63868.74
13:47:29|63868.75
13:47:30|63868.74
13:47:30|63868.74
13:47:32|63868.75
13:47:32|63868.74
13:47:34|63868.74
13:47:35|63868.74
13:47:36|63868.74
13:47:36|63868.74
13:47:38|63868.75
13:47:39|63868.75
13:47:39|63868.75
13:47:41|63868.75
13:47:41|63868.75
13:47:43|63868.74
13:47:44|63868.74
13:47:45|63868.74
13:47:45|63868.74
13:47:46|63868.75
13:47:48|63868.75
13:47:49|63868.74
13:47:50|63875.06
13:47:52|63875.06
13:47:52|63875.07
13:47:53|63875.07
13:47:54|63875.07
13:47:56|63875.06
13:47:57|63875.06
13:47:58|63875.07
13:48:00|63875.06
13:48:01|63875.07
13:48:01|63875.06
13:48:03|63875.07
13:48:04|63875.07
13:48:05|63875.06
13:48:06|63875.07
13:48:07|63875.07
13:48:09|63877.54
13:48:10|63877.54
13:48:10|63877.54
13:48:11|63889.65
13:48:12|63889.64
13:48:13|63889.64
13:48:14|63889.65
13:48:16|63889.65
13:48:17|63892.96
13:48:17|63892.95
13:48:18|63892.96
13:48:20|63892.96
13:48:21|63892.96
13:48:22|63892.96
13:48:23|63899.6
13:48:24|63899.6
13:48:26|63899.62
13:48:27|63903.16
13:48:27|63903.15
13:48:28|63903.15
13:48:29|63903.16
13:48:31|63903.15
13:48:32|63903.16
13:48:33|63903.16
13:48:34|63903.16
13:48:35|63903.16
13:48:36|63903.16
13:48:37|63903.16
13:48:38|63907.39
13:48:39|63907.39
13:48:40|63907.39
13:48:41|63907.39
13:48:42|63907.39
13:48:44|63907.4
13:48:45|63907.4
13:48:45|63907.39
13:48:47|63916.94
13:48:47|63916.95
13:48:49|63916.94
13:48:50|63919.77
13:48:51|63919.76
13:48:52|63919.76
13:48:53|63919.76
13:48:54|63919.76
13:48:54|63922.22
13:48:56|63922.23
13:48:57|63923.68
13:48:58|63927.98
13:49:00|63927.98
13:49:02|63927.97
13:49:03|63927.97
13:49:03|63927.98
13:49:05|63927.97
13:49:06|63927.97
13:49:07|63927.97
13:49:09|63912.9
13:49:10|63907.39
13:49:11|63907.39
13:49:12|63895.96
13:49:13|63888.82
13:49:14|63885.5
13:49:16|63885.49
13:49:17|63885.5
13:49:18|63885.49
13:49:19|63885.49
13:49:20|63885.49
13:49:21|63883.84
13:49:23|63883.23
13:49:23|63883.24
13:49:24|63883.23
13:49:25|63883.23
13:49:26|63883.24
13:49:27|63883.24
13:49:28|63883.24
13:49:29|63888.81
13:49:31|63888.81
13:49:32|63888.82
13:49:32|63888.82
13:49:33|63888.81
13:49:35|63888.81
13:49:36|63888.82
13:49:38|63888.81
13:49:38|63888.82
13:49:39|63888.81
13:49:40|63890.08
13:49:42|63890.09
13:49:42|63890.08
13:49:43|63890.09
13:49:44|63890.08
13:49:46|63890.09
13:49:47|63890.09
13:49:48|63890.09
13:49:49|63894.5
13:49:50|63894.49
13:49:52|63894.48
13:49:52|63896.79
13:49:53|63896.79
13:49:54|63896.78
13:49:55|63896.78
13:49:57|63896.79
13:49:59|63896.78
13:50:00|63896.79
13:50:01|63896.78
13:50:02|63896.78
13:50:04|63890.08
13:50:04|63890.07
13:50:06|63884.67
13:50:06|63884.67
13:50:07|63884.68
13:50:08|63884.68
13:50:10|63881.11
13:50:11|63881.11
13:50:11|63881.12
13:50:12|63881.11
13:50:14|63881.11
13:50:14|63876.93
13:50:16|63876.92
13:50:18|63876.93
13:50:18|63876.92
13:50:20|63876.92
13:50:21|63876.92
13:50:22|63876.92
13:50:22|63876.93
13:50:24|63876.93
13:50:25|63876.92
13:50:25|63868.9
13:50:26|63868.9
13:50:28|63868.76
13:50:29|63868.76
13:50:31|63868.76
13:50:31|63868.75
13:50:33|63868.75
13:50:33|63868.76
13:50:35|63866.38
13:50:36|63865.64
13:50:37|63865.64
13:50:37|63865.64
13:50:39|63865.64
13:50:40|63865.64
13:50:41|63865.64
13:50:42|63865.64
13:50:43|63865.65
13:50:44|63865.64
13:50:45|63865.64
13:50:47|63865.64
13:50:48|63865.65
13:50:49|63865.64
13:50:51|63865.64
13:50:51|63865.64
13:50:52|63865.65
13:50:54|63865.65
13:50:54|63865.65
13:50:55|63865.65
13:50:57|63865.64
13:50:57|63865.64
13:50:58|63865.65
13:51:00|63865.64
13:51:01|63865.65
13:51:03|63865.64
13:51:04|63865.64
13:51:05|63865.64
13:51:06|63865.64
13:51:07|63865.64
13:51:08|63865.65
13:51:09|63865.65
13:51:10|63865.64
13:51:11|63865.65
13:51:13|63865.65
13:51:14|63865.64
13:51:14|63865.65
13:51:15|63865.64
13:51:17|63860.
13:51:17|63860.01
13:51:19|63860.01
13:51:20|63854.58
13:51:21|63852.3
13:51:22|63851.48
13:51:23|63851.48
13:51:23|63851.48
13:51:25|63851.48
13:51:26|63851.48
13:51:27|63851.48
13:51:28|63851.47
13:51:29|63853.95
13:51:30|63861.74
13:51:31|63864.64
13:51:32|63864.63
13:51:33|63864.63
13:51:34|63864.63
13:51:35|63864.64
13:51:36|63864.64
13:51:38|63864.64
13:51:39|63864.64
13:51:40|63864.63
13:51:40|63864.63
13:51:42|63864.63
13:51:42|63870.19
13:51:44|63875.
13:51:44|63875.
13:51:46|63874.99
13:51:47|63858.84
13:51:48|63858.84
13:51:49|63858.85
13:51:50|63858.85
13:51:51|63858.85
13:51:52|63858.85
13:51:53|63858.85
13:51:54|63858.84
13:51:55|63858.84
13:51:56|63863.92
13:51:57|63866.34
13:51:58|63866.34
13:51:59|63866.34
13:52:01|63866.35
13:52:02|63866.35
13:52:03|63866.34
13:52:05|63868.41
13:52:06|63872.1
13:52:07|63872.11
13:52:07|63874.99
13:52:09|63875.
13:52:09|63874.99
13:52:10|63874.99
13:52:11|63878.86
13:52:13|63884.66
13:52:14|63884.66
13:52:15|63884.66
13:52:16|63884.66
13:52:17|63884.66
13:52:18|63884.67
13:52:19|63884.67
13:52:21|63884.66
13:52:21|63884.67
13:52:23|63884.67
13:52:24|63884.67
13:52:25|63884.67
13:52:25|63884.67
13:52:27|63884.67
13:52:28|63884.66
13:52:29|63884.67
13:52:29|63884.67
13:52:31|63884.66
13:52:32|63875.62
13:52:33|63875.61
13:52:33|63875.61
13:52:35|63875.62
13:52:36|63875.62
13:52:37|63875.61
13:52:38|63875.62
13:52:39|63875.61
13:52:40|63874.96
13:52:42|63866.43
13:52:43|63866.43
13:52:43|63866.43
13:52:44|63866.43
13:52:45|63866.43
13:52:47|63866.43
13:52:47|63866.43
13:52:49|63866.43
13:52:50|63866.43
13:52:51|63866.43
13:52:52|63866.43
13:52:53|63866.43
13:52:54|63866.43
13:52:55|63866.43
13:52:56|63866.43
13:52:57|63866.42
13:52:58|63866.43
13:52:59|63866.42
13:53:00|63866.42
13:53:02|63866.42
13:53:03|63872.2
13:53:05|63874.99
13:53:05|63879.69
13:53:07|63879.99
13:53:07|63880.78
13:53:08|63880.79
13:53:10|63880.78
13:53:11|63880.78
13:53:11|63880.79
13:53:12|63880.79
13:53:14|63880.78
13:53:15|63880.22
13:53:16|63874.72
13:53:17|63868.22
13:53:18|63866.45
13:53:19|63866.45
13:53:21|63866.45
13:53:22|63866.45
13:53:23|63866.43
13:53:24|63860.01
13:53:25|63860.01
13:53:26|63860.
13:53:28|63860.
13:53:28|63860.
13:53:29|63860.01
13:53:31|63860.
13:53:32|63860.
13:53:33|63860.
13:53:34|63858.74
13:53:35|63855.62
13:53:35|63854.81
13:53:37|63854.81
13:53:38|63853.15
13:53:39|63853.15
13:53:40|63853.15
13:53:41|63852.63
13:53:43|63852.04
13:53:43|63852.04
13:53:45|63852.04
13:53:46|63852.03
13:53:46|63852.03
13:53:47|63852.04
13:53:49|63852.03
13:53:50|63852.03
13:53:51|63852.03
13:53:51|63852.03
13:53:52|63852.03
13:53:54|63852.03
13:53:54|63852.03
13:53:55|63852.03
13:53:57|63852.03
13:53:57|63852.03
13:53:58|63852.04
13:54:00|63852.03
13:54:01|63852.03
13:54:02|63852.03
13:54:04|63852.04
13:54:06|63852.04
13:54:06|63852.04
13:54:07|63852.03
13:54:08|63852.03
13:54:09|63852.03
13:54:10|63852.03
13:54:11|63852.04
13:54:13|63852.03
13:54:13|63856.45
13:54:14|63861.36
13:54:16|63861.36
13:54:17|63861.37
13:54:18|63861.37
13:54:19|63861.36
13:54:20|63861.36
13:54:21|63861.37
13:54:22|63861.36
13:54:23|63861.36
13:54:24|63861.37
13:54:25|63861.36
13:54:26|63861.37
13:54:28|63861.37
13:54:29|63861.36
13:54:30|63861.37
13:54:31|63861.37
13:54:32|63861.36
13:54:33|63861.36
13:54:34|63861.36
13:54:34|63861.36
13:54:35|63861.36
13:54:36|63861.37
13:54:38|63861.37
13:54:38|63858.92
13:54:40|63858.91
13:54:41|63858.91
13:54:42|63858.91
13:54:43|63858.91
13:54:44|63855.62
13:54:45|63854.81
13:54:45|63852.04
13:54:47|63852.05
13:54:48|63852.05
13:54:48|63852.04
13:54:50|63852.05
13:54:50|63852.03
13:54:52|63852.03
13:54:53|63852.03
13:54:54|63850.65
13:54:56|63850.66
13:54:56|63850.66
13:54:58|63850.66
13:54:58|63850.65
13:55:00|63850.65
13:55:01|63850.65
13:55:02|63850.65
13:55:04|63850.66
13:55:05|63850.66
13:55:06|63850.66
13:55:07|63850.65
13:55:09|63850.66
13:55:10|63850.66
13:55:10|63850.65
13:55:12|63850.65
13:55:13|63850.65
13:55:14|63850.65
13:55:15|63850.66
13:55:16|63850.65
13:55:18|63850.65
13:55:18|63853.75
13:55:19|63853.76
13:55:20|63853.76
13:55:21|63853.76
13:55:22|63853.76
13:55:23|63853.76
13:55:24|63853.75
13:55:25|63853.75
13:55:26|63853.75
13:55:27|63853.76
13:55:29|63853.75
13:55:30|63853.75
13:55:31|63853.75
13:55:32|63853.75
13:55:33|63853.75
13:55:33|63853.75
13:55:35|63853.75
13:55:36|63853.76
13:55:36|63853.75
13:55:38|63853.76
13:55:39|63853.75
13:55:40|63853.75
13:55:41|63853.76
13:55:42|63853.76
13:55:43|63853.76
13:55:44|63853.76
13:55:45|63853.75
13:55:46|63853.76
13:55:47|63853.75
13:55:48|63853.76
13:55:49|63853.76
13:55:50|63853.76
13:55:51|63853.76
13:55:52|63853.76
13:55:53|63853.75
13:55:54|63853.75
13:55:55|63853.75
13:55:56|63853.76
13:55:58|63853.75
13:55:59|63853.75
13:55:59|63853.76
13:56:01|63853.75
13:56:01|63853.76
13:56:03|63853.76
13:56:03|63853.75
13:56:05|63853.75
13:56:06|63853.75
13:56:07|63853.76
13:56:08|63853.75
13:56:09|63853.76
13:56:10|63853.75
13:56:10|63853.75
13:56:11|63853.75
13:56:13|63853.75
13:56:14|63853.75
13:56:14|63853.76
13:56:16|63853.75
13:56:17|63853.75
13:56:18|63853.75
13:56:20|63853.75
13:56:20|63853.75
13:56:22|63853.75
13:56:23|63863.09
13:56:23|63875.68
13:56:25|63879.57
13:56:27|63871.39
13:56:27|63871.4
13:56:29|63871.39
13:56:29|63871.4
13:56:31|63879.58
13:56:32|63879.58
13:56:32|63879.57
13:56:33|63888.67
13:56:35|63888.66
13:56:36|63888.67
13:56:37|63888.67
13:56:38|63890.28
13:56:39|63893.54
13:56:40|63893.54
13:56:41|63893.54
13:56:42|63893.54
13:56:43|63893.54
13:56:44|63893.54
13:56:45|63893.54
13:56:46|63893.55
13:56:47|63893.54
13:56:48|63893.54
13:56:49|63893.54
13:56:51|63896.78
13:56:52|63896.78
13:56:53|63896.79
13:56:54|63896.79
13:56:55|63896.78
13:56:57|63896.78
13:56:57|63896.78
13:56:58|63896.78
13:56:59|63896.78
13:57:00|63896.79
13:57:02|63896.79
13:57:03|63896.78
13:57:03|63896.79
13:57:04|63893.8
13:57:06|63893.67
13:57:07|63893.67
13:57:08|63893.68
13:57:09|63893.67
13:57:10|63893.68
13:57:11|63893.67
13:57:13|63893.67
13:57:14|63893.67
13:57:15|63893.67
13:57:15|63893.67
13:57:17|63893.53
13:57:18|63893.54
13:57:19|63893.53
13:57:20|63893.54
13:57:21|63893.54
13:57:22|63893.54
13:57:23|63893.54
13:57:24|63893.53
13:57:25|63893.53
13:57:26|63893.53
13:57:27|63893.53
13:57:28|63893.53
13:57:30|63893.53
13:57:30|63893.53
13:57:32|63893.53
13:57:33|63893.53
13:57:33|63893.53
13:57:35|63893.54
13:57:36|63893.54
13:57:37|63893.53
13:57:38|63893.54
13:57:39|63893.53
13:57:39|63893.53
13:57:41|63893.53
13:57:42|63893.54
13:57:43|63893.54
13:57:44|63893.53
13:57:46|63893.53
13:57:46|63893.53
13:57:47|63893.54
13:57:48|63893.53
13:57:49|63893.54
13:57:51|63893.53
13:57:52|63893.53
13:57:52|63890.
13:57:53|63887.18
13:57:54|63887.18
13:57:55|63887.18
13:57:57|63887.18
13:57:58|63881.36
13:57:59|63869.15
13:57:59|63869.15
13:58:01|63869.15
13:58:02|63869.15
13:58:03|63869.16
13:58:04|63869.15
13:58:05|63876.36
13:58:06|63876.37
13:58:07|63877.03
13:58:08|63881.35
13:58:09|63881.35
13:58:10|63881.36
13:58:11|63881.36
13:58:12|63881.36
13:58:14|63881.36
13:58:14|63881.35
13:58:16|63881.35
13:58:17|63881.36
13:58:18|63881.36
13:58:19|63881.35
13:58:20|63881.36
13:58:21|63881.36
13:58:22|63881.35
13:58:23|63881.35
13:58:25|63881.35
13:58:25|63881.35
13:58:26|63881.35
13:58:27|63881.35
13:58:28|63881.36
13:58:29|63881.35
13:58:30|63881.35
13:58:32|63881.35
13:58:32|63881.36
13:58:34|63881.36
13:58:34|63881.35
13:58:36|63881.36
13:58:36|63881.35
13:58:38|63881.35
13:58:38|63881.35
13:58:39|63881.35
13:58:40|63881.35
13:58:41|63881.35
13:58:42|63889.05
13:58:43|63889.05
13:58:45|63889.04
13:58:46|63889.04
13:58:47|63889.04
13:58:47|63889.04
13:58:49|63889.04
13:58:50|63889.05
13:58:51|63889.04
13:58:52|63889.04
13:58:53|63889.05
13:58:54|63889.05
13:58:55|63889.05
13:58:56|63889.04
13:58:57|63889.04
13:58:58|63889.05
13:58:59|63889.04
13:59:00|63889.04
13:59:01|63889.05
13:59:02|63889.05
13:59:03|63889.04
13:59:04|63889.05
13:59:05|63889.05
13:59:06|63889.04
13:59:08|63889.04
13:59:09|63889.04
13:59:09|63889.94
13:59:11|63889.94
13:59:12|63893.53
13:59:14|63893.53
13:59:15|63893.53
13:59:15|63893.53
13:59:17|63893.53
13:59:18|63889.04
13:59:20|63889.04
13:59:21|63889.04
13:59:21|63889.04
13:59:22|63889.04
13:59:23|63889.04
13:59:24|63878.03
13:59:25|63872.22
13:59:27|63869.16
13:59:27|63869.16
13:59:29|63869.17
13:59:30|63869.16
13:59:31|63869.16
13:59:32|63869.16
13:59:33|63873.04
13:59:34|63875.53
13:59:35|63875.53
13:59:36|63875.53
13:59:38|63875.53
13:59:38|63875.54
13:59:40|63875.53
13:59:40|63875.54
13:59:41|63875.54
13:59:43|63875.54
13:59:44|63875.53
13:59:45|63875.53
13:59:46|63875.54
13:59:47|63875.54
13:59:48|63875.53
13:59:49|63875.53
13:59:50|63875.53
13:59:52|63875.54
13:59:52|63875.53
13:59:53|63875.53
13:59:55|63875.53
13:59:56|63875.53
13:59:56|63875.53
13:59:57|63875.54
13:59:59|63875.53
13:59:59|63875.54
14:00:01|63875.54
14:00:02|63875.54
14:00:02|63875.53
14:00:03|63879.68
14:00:04|63888.82
14:00:06|63890.18
14:00:07|63890.19
14:00:08|63890.19
14:00:10|63892.69
14:00:11|63892.72
14:00:11|63892.72
14:00:12|63893.54
14:00:13|63896.78
14:00:14|63896.78
14:00:15|63896.78
14:00:17|63896.78
14:00:18|63896.78
14:00:19|63890.
14:00:20|63890.
14:00:21|63890.01
14:00:22|63890.
14:00:23|63896.77
14:00:24|63896.77
14:00:26|63896.77
14:00:26|63896.79
14:00:27|63896.79
14:00:28|63896.78
14:00:29|63896.79
14:00:30|63896.78
14:00:32|63896.78
14:00:33|63896.79
14:00:34|63896.79
14:00:35|63896.79
14:00:36|63896.78
14:00:38|63896.78
14:00:38|63896.78
14:00:39|63896.78
14:00:40|63896.79
14:00:41|63907.63
14:00:42|63905.54
14:00:44|63905.54
14:00:44|63905.54
14:00:45|63905.54
14:00:47|63905.55
14:00:47|63905.54
14:00:48|63905.54
14:00:49|63905.55
14:00:50|63907.69
14:00:52|63907.7
14:00:52|63915.38
14:00:53|63915.66
14:00:55|63915.67
14:00:56|63919.53
14:00:57|63923.65
14:00:58|63923.66
14:00:59|63923.65
14:01:00|63927.83
14:01:01|63928.01
14:01:02|63945.26
14:01:03|63945.99
14:01:05|63945.99
14:01:05|63945.99
14:01:07|63945.99
14:01:07|63946.
14:01:10|63946.
14:01:11|63940.07
14:01:12|63929.26
14:01:13|63929.25
14:01:14|63929.25
14:01:16|63929.25
14:01:17|63929.26
14:01:17|63929.26
14:01:18|63929.26
14:01:20|63929.26
14:01:20|63929.25
14:01:21|63929.25
14:01:23|63921.26
14:01:24|63921.27
14:01:26|63921.27
14:01:27|63921.27
14:01:28|63921.27
14:01:29|63921.26
14:01:30|63921.26
14:01:31|63921.27
14:01:32|63921.26
14:01:33|63921.27
14:01:34|63921.27
14:01:36|63934.47
14:01:36|63934.46
14:01:38|63934.47
14:01:39|63934.46
14:01:40|63934.47
14:01:41|63934.48
14:01:42|63934.47
14:01:43|63934.47
14:01:44|63929.49
14:01:46|63929.26
14:01:47|63929.27
14:01:47|63929.26
14:01:48|63929.27
14:01:49|63917.87
14:01:50|63915.91
14:01:51|63915.92
14:01:53|63915.92
14:01:53|63915.92
14:01:54|63915.92
14:01:56|63915.92
14:01:56|63915.92
14:01:58|63915.92
14:01:59|63915.91
14:02:00|63915.91
14:02:00|63915.91
14:02:02|63915.92
14:02:02|63932.81
14:02:04|63937.79
14:02:05|63937.78
14:02:06|63937.79
14:02:07|63937.79
14:02:08|63937.78
14:02:09|63937.79
14:02:11|63931.49
14:02:12|63931.49
14:02:14|63930.85
14:02:14|63928.85
14:02:16|63928.85
14:02:17|63923.75
14:02:17|63923.75
14:02:19|63923.76
14:02:21|63915.92
14:02:21|63915.92
14:02:22|63915.92
14:02:23|63915.91
14:02:25|63915.91
14:02:26|63915.91
14:02:26|63915.91
14:02:28|63915.91
14:02:29|63915.91
14:02:30|63915.92
14:02:31|63915.92
14:02:32|63915.91
14:02:33|63915.91
14:02:34|63915.91
14:02:35|63915.92
14:02:36|63915.92
14:02:37|63915.92
14:02:38|63917.87
14:02:39|63922.27
14:02:40|63926.21
14:02:41|63926.22
14:02:42|63933.23
14:02:43|63937.77
14:02:45|63937.77
14:02:45|63937.77
14:02:46|63937.77
14:02:47|63937.77
14:02:49|63940.76
14:02:49|63940.76
14:02:51|63940.75
14:02:51|63940.76
14:02:53|63940.76
14:02:53|63940.76
14:02:55|63940.75
14:02:56|63940.75
14:02:57|63940.76
14:02:58|63940.76
14:03:00|63940.76
14:03:00|63940.76
14:03:01|63940.76
14:03:02|63940.75
14:03:03|63940.75
14:03:05|63940.75
14:03:06|63940.75
14:03:06|63940.75
14:03:08|63940.76
14:03:08|63940.75
14:03:09|63940.75
14:03:10|63940.75
14:03:11|63940.75
14:03:12|63940.75
14:03:13|63940.75
14:03:14|63940.75
14:03:16|63940.76
14:03:17|63940.75
14:03:17|63940.75
14:03:19|63940.76
14:03:20|63940.75
14:03:21|63940.75
14:03:22|63940.75
14:03:23|63940.75
14:03:24|63940.75
14:03:25|63940.75
14:03:26|63940.75
14:03:28|63940.75
14:03:29|63940.76
14:03:30|63940.75
14:03:31|63940.75
14:03:32|63940.76
14:03:34|63940.75
14:03:34|63940.76
14:03:36|63940.76
14:03:36|63940.75
14:03:38|63940.76
14:03:38|63940.75
14:03:40|63940.75
14:03:41|63940.76
14:03:42|63940.76
14:03:43|63940.75
14:03:43|63940.75
14:03:45|63940.75
14:03:46|63940.76
14:03:47|63949.99
14:03:48|63949.99
14:03:49|63949.99
14:03:50|63949.99
14:03:51|63950.
14:03:53|63949.99
14:03:53|63949.99
14:03:54|63954.34
14:03:55|63954.34
14:03:57|63954.33
14:03:58|63954.34
14:03:58|63954.34
14:03:59|63954.34
14:04:00|63954.34
14:04:01|63954.34
14:04:03|63954.34
14:04:04|63954.34
14:04:06|63954.34
14:04:06|63954.33
14:04:08|63954.34
14:04:09|63954.33
14:04:10|63954.33
14:04:11|63954.33
14:04:12|63954.33
14:04:14|63954.33
14:04:15|63954.34
14:04:16|63954.33
14:04:17|63954.33
14:04:19|63954.33
14:04:20|63954.33
14:04:22|63954.33
14:04:23|63949.98
14:04:24|63949.98
14:04:25|63949.98
14:04:25|63949.99
14:04:26|63949.98
14:04:27|63949.98
14:04:29|63949.99
14:04:30|63949.98
14:04:30|63949.98
14:04:32|63949.98
14:04:33|63946.46
14:04:34|63946.47
14:04:35|63946.46
14:04:36|63946.46
14:04:37|63946.46
14:04:38|63946.47
14:04:39|63946.47
14:04:40|63946.47
14:04:41|63946.47
14:04:42|63946.47
14:04:43|63946.46
14:04:45|63948.95
14:04:46|63948.95
14:04:46|63948.94
14:04:48|63948.94
14:04:48|63948.94
14:04:50|63948.95
14:04:51|63948.95
14:04:52|63948.95
14:04:53|63948.95
14:04:54|63948.95
14:04:56|63948.94
14:04:57|63948.94
14:04:58|63948.95
14:04:59|63948.95
14:05:01|63952.14
14:05:01|63952.15
14:05:02|63952.14
14:05:03|63952.14
14:05:05|63952.14
14:05:05|63952.14
14:05:06|63952.15
14:05:08|63952.15
14:05:09|63952.14
14:05:10|63952.15
14:05:11|63952.15
14:05:11|63952.15
14:05:13|63952.15
14:05:15|63952.15
14:05:15|63952.15
14:05:17|63949.41
14:05:18|63948.95
14:05:19|63948.95
14:05:20|63948.95
14:05:21|63948.95
14:05:22|63940.75
14:05:23|63939.28
14:05:25|63935.31
14:05:25|63935.3
14:05:27|63935.3
14:05:28|63935.3
14:05:28|63935.31
14:05:30|63935.3
14:05:31|63938.65
14:05:32|63938.65
14:05:32|63938.65
14:05:34|63938.66
14:05:35|63938.66
14:05:36|63952.15
14:05:37|63952.15
14:05:38|63952.15
14:05:39|63952.14
14:05:41|63952.15
14:05:41|63951.6
14:05:42|63951.6
14:05:44|63951.6
14:05:44|63951.59
14:05:46|63951.59
14:05:47|63951.6
14:05:48|63951.6
14:05:49|63951.6
14:05:50|63951.6
14:05:50|63951.6
14:05:52|63951.59
14:05:53|63951.59
14:05:54|63951.6
14:05:55|63951.6
14:05:56|63951.59
14:05:57|63951.59
14:05:58|63951.6
14:05:59|63951.6
14:06:00|63951.6
14:06:01|63951.59
14:06:02|63951.6
14:06:03|63951.59
14:06:04|63951.6
14:06:05|63951.59
14:06:06|63951.59
14:06:07|63951.59
14:06:08|63946.92
14:06:09|63946.92
14:06:10|63946.92
14:06:12|63946.92
14:06:12|63946.93
14:06:13|63941.15
14:06:15|63941.15
14:06:16|63941.15
14:06:17|63941.15
14:06:18|63941.14
14:06:20|63941.14
14:06:21|63941.14
14:06:22|63941.14
14:06:23|63941.15
14:06:24|63941.14
14:06:26|63941.14
14:06:27|63941.15
14:06:27|63941.15
14:06:28|63941.14
14:06:29|63941.15
14:06:31|63941.15
14:06:32|63941.14
14:06:33|63941.14
14:06:34|63941.15
14:06:35|63941.14
14:06:37|63941.15
14:06:37|63941.14
14:06:38|63941.14
14:06:40|63941.14
14:06:40|63941.15
14:06:42|63941.15
14:06:43|63941.15
14:06:44|63941.14
14:06:45|63941.15
14:06:46|63941.14
14:06:47|63941.14
14:06:48|63946.92
14:06:49|63949.41
14:06:50|63949.41
14:06:51|63949.41
14:06:53|63949.41
14:06:53|63949.4
14:06:55|63949.4
14:06:56|63949.4
14:06:57|63949.41
14:06:58|63949.4
14:06:59|63949.41
14:07:00|63949.41
14:07:01|63949.4
14:07:02|63949.41
14:07:03|63949.41
14:07:04|63949.41
14:07:05|63949.41
14:07:06|63949.41
14:07:07|63949.41
14:07:08|63949.4
14:07:09|63949.41
14:07:10|63949.4
14:07:11|63949.4
14:07:12|63949.4
14:07:13|63949.41
14:07:14|63949.4
14:07:15|63949.4
14:07:17|63936.12
14:07:17|63936.11
14:07:18|63936.11
14:07:21|63936.12
14:07:22|63936.11
14:07:23|63936.11
14:07:24|63936.11
14:07:24|63904.64
14:07:26|63907.92
14:07:27|63907.92
14:07:28|63907.92
14:07:29|63923.67
14:07:30|63934.26
14:07:31|63936.96
14:07:33|63937.05
14:07:34|63937.05
14:07:35|63928.01
14:07:35|63928.01
14:07:36|63928.01
14:07:38|63928.02
14:07:38|63928.02
14:07:40|63928.02
14:07:41|63937.06
14:07:42|63937.06
14:07:43|63937.05
14:07:44|63937.06
14:07:45|63935.48
14:07:46|63935.48
14:07:47|63935.49
14:07:48|63949.
14:07:49|63949.01
14:07:51|63949.
14:07:52|63949.
14:07:53|63949.01
14:07:54|63949.
14:07:55|63949.
14:07:56|63949.01
14:07:57|63949.
14:07:57|63949.
14:07:59|63949.
14:08:00|63949.
14:08:01|63949.01
14:08:02|63949.
14:08:04|63949.01
14:08:05|63949.01
14:08:06|63949.
14:08:07|63949.
14:08:07|63945.07
14:08:09|63944.54
14:08:10|63944.54
14:08:10|63944.53
14:08:11|63944.53
14:08:13|63944.53
14:08:14|63944.53
14:08:15|63944.53
14:08:16|63944.53
14:08:18|63937.39
14:08:19|63937.02
14:08:20|63924.51
14:08:22|63915.9
14:08:23|63914.56
14:08:25|63914.56
14:08:27|63914.55
14:08:28|63914.55
14:08:29|63918.71
14:08:30|63927.78
14:08:31|63927.77
14:08:32|63927.77
14:08:32|63927.77
14:08:33|63927.77
14:08:35|63927.77
14:08:36|63927.77
14:08:37|63927.77
14:08:38|63930.32
14:08:39|63933.54
14:08:41|63933.64
14:08:41|63934.
14:08:42|63933.99
14:08:43|63933.99
14:08:44|63933.99
14:08:46|63933.99
14:08:46|63933.99
14:08:47|63933.99
14:08:48|63934.
14:08:49|63934.
14:08:50|63933.99
14:08:52|63934.
14:08:52|63934.
14:08:53|63933.99
14:08:54|63933.99
14:08:55|63934.
14:08:57|63934.
14:08:57|63934.
14:08:59|63933.99
14:08:59|63933.99
14:09:00|63934.39
14:09:01|63935.8
14:09:03|63935.8
14:09:04|63935.79
14:09:04|63935.8
14:09:05|63935.79
14:09:07|63935.79
14:09:08|63935.8
14:09:09|63935.8
14:09:10|63941.13
14:09:11|63941.13
14:09:12|63941.14
14:09:13|63941.13
14:09:14|63941.13
14:09:15|63941.13
14:09:16|63941.14
14:09:18|63941.14
14:09:18|63941.14
14:09:19|63941.14
14:09:21|63941.13
14:09:22|63941.13
14:09:24|63941.14
14:09:25|63941.13
14:09:25|63941.13
14:09:27|63941.13
14:09:28|63941.13
14:09:29|63941.13
14:09:30|63941.14
14:09:32|63941.13
14:09:33|63941.14
14:09:34|63941.13
14:09:35|63941.14
14:09:37|63941.13
14:09:38|63941.13
14:09:39|63941.13
14:09:39|63941.13
14:09:40|63941.13
14:09:41|63941.13
14:09:43|63941.13
14:09:44|63941.14
14:09:45|63941.13
14:09:46|63941.13
14:09:47|63941.13
14:09:48|63941.13
14:09:49|63941.12
14:09:50|63941.12
14:09:51|63941.12
14:09:52|63936.96
14:09:53|63929.09
14:09:54|63929.09
14:09:55|63929.08
14:09:56|63929.08
14:09:57|63929.08
14:09:58|63929.09
14:09:59|63929.09
14:10:01|63933.56
14:10:01|63939.17
14:10:02|63939.17
14:10:03|63940.23
14:10:04|63943.78
14:10:05|63943.79
14:10:06|63943.79
14:10:07|63943.79
14:10:08|63943.79
14:10:09|63943.78
14:10:11|63943.79
14:10:12|63943.78
14:10:12|63943.79
14:10:14|63943.78
14:10:15|63943.78
14:10:16|63943.79
14:10:17|63938.67
14:10:19|63933.63
14:10:19|63933.63
14:10:21|63933.63
14:10:22|63929.23
14:10:24|63926.18
14:10:24|63926.17
14:10:26|63925.34
14:10:27|63912.89
14:10:28|63912.89
14:10:29|63912.9
14:10:30|63912.9
14:10:32|63912.9
14:10:32|63912.89
14:10:33|63912.9
14:10:34|63912.89
14:10:35|63917.88
14:10:36|63918.21
14:10:38|63918.21
14:10:39|63918.2
14:10:40|63918.2
14:10:41|63918.2
14:10:42|63918.2
14:10:43|63918.2
14:10:44|63918.21
14:10:45|63907.7
14:10:46|63907.7
14:10:47|63907.69
14:10:48|63907.69
14:10:48|63907.69
14:10:50|63907.7
14:10:51|63907.7
14:10:52|63907.7
14:10:53|63907.69
14:10:54|63907.7
14:10:55|63907.7
14:10:56|63907.7
14:10:58|63907.69
14:10:58|63912.03
14:10:59|63912.03
14:11:01|63912.03
14:11:01|63912.03
14:11:02|63912.03
14:11:04|63912.03
14:11:04|63912.03
14:11:06|63912.04
14:11:07|63912.03
14:11:08|63912.04
14:11:09|63912.04
14:11:10|63912.03
14:11:11|63912.03
14:11:13|63912.04
14:11:13|63912.03
14:11:15|63912.04
14:11:16|63912.03
14:11:16|63912.04
14:11:17|63912.03
14:11:19|63912.03
14:11:19|63912.03
14:11:21|63912.03
14:11:22|63912.03
14:11:23|63912.04
14:11:24|63912.03
14:11:25|63912.04
14:11:25|63912.03
14:11:27|63912.04
14:11:28|63912.04
14:11:29|63912.03
14:11:30|63912.03
14:11:31|63912.03
14:11:32|63912.04
14:11:34|63912.04
14:11:35|63912.04
14:11:36|63912.04
14:11:37|63912.04
14:11:38|63912.04
14:11:39|63912.04
14:11:40|63912.04
14:11:41|63912.03
14:11:42|63912.04
14:11:43|63912.04
14:11:45|63912.03
14:11:46|63880.58
14:11:47|63894.38
14:11:48|63902.89
14:11:49|63902.89
14:11:50|63902.89
14:11:51|63902.89
14:11:52|63902.88
14:11:53|63902.88
14:11:53|63902.88
14:11:55|63902.88
14:11:56|63902.89
14:11:58|63902.88
14:11:59|63902.89
14:12:00|63902.88
14:12:01|63902.89
14:12:03|63901.26
14:12:03|63901.27
14:12:04|63900.11
14:12:05|63900.01
14:12:07|63899.34
14:12:07|63898.01
14:12:09|63898.
14:12:09|63894.46
14:12:10|63894.47
14:12:11|63893.31
14:12:13|63893.31
14:12:13|63893.31
14:12:15|63893.32
14:12:16|63881.49
14:12:16|63881.49
14:12:18|63881.5
14:12:18|63881.49
14:12:21|63877.03
14:12:22|63877.02
14:12:23|63877.02
14:12:25|63877.02
14:12:26|63867.67
14:12:27|63864.
14:12:28|63864.
14:12:29|63864.
14:12:30|63864.
14:12:31|63852.3
14:12:31|63851.72
14:12:33|63851.73
14:12:34|63851.72
14:12:35|63851.73
14:12:36|63851.72
14:12:37|63856.02
14:12:38|63856.03
14:12:40|63856.03
14:12:40|63856.02
14:12:41|63856.03
14:12:42|63856.03
14:12:43|63856.02
14:12:44|63856.02
14:12:45|63846.16
14:12:47|63846.15
14:12:48|63846.16
14:12:49|63846.16
14:12:50|63846.16
14:12:50|63846.15
14:12:52|63846.14
14:12:53|63846.14
14:12:54|63846.15
14:12:55|63846.15
14:12:56|63846.15
14:12:57|63846.15
14:12:58|63843.38
14:12:58|63839.08
14:12:59|63839.09
14:13:01|63839.08
14:13:02|63839.08
14:13:03|63839.09
14:13:04|63839.09
14:13:05|63839.09
14:13:06|63839.09
14:13:07|63839.08
14:13:08|63839.09
14:13:09|63841.12
14:13:10|63842.22
14:13:11|63852.86
14:13:12|63859.76
14:13:13|63861.4
14:13:14|63864.
14:13:15|63863.99
14:13:16|63864.
14:13:17|63864.
14:13:18|63864.
14:13:19|63863.99
14:13:20|63864.
14:13:21|63871.5
14:13:23|63871.5
14:13:24|63871.5
14:13:24|63871.5
14:13:26|63871.5
14:13:27|63871.51
14:13:29|63871.5
14:13:29|63871.5
14:13:31|63871.51
14:13:31|63871.5
14:13:33|63871.5
14:13:34|63871.51
14:13:34|63864.29
14:13:36|63867.24
14:13:37|63868.06
14:13:39|63866.8
14:13:40|63866.8
14:13:41|63866.81
14:13:41|63866.8
14:13:43|63866.81
14:13:44|63866.81
14:13:46|63866.81
14:13:46|63866.81
14:13:48|63866.8
14:13:48|63866.8
14:13:50|63866.81
14:13:50|63866.81
14:13:51|63866.81
14:13:53|63866.8
14:13:54|63866.81
14:13:55|63871.39
14:13:57|63871.5
14:13:58|63871.5
14:13:59|63871.51
14:13:59|63871.5
14:14:00|63871.5
14:14:02|63871.51
14:14:03|63871.51
14:14:04|63871.5
14:14:06|63871.51
14:14:06|63871.5
14:14:08|63869.79
14:14:08|63866.8
14:14:09|63866.8
14:14:11|63866.8
14:14:12|63866.8
14:14:13|63866.8
14:14:14|63866.8
14:14:15|63866.8
14:14:16|63866.81
14:14:18|63866.81
14:14:18|63866.81
14:14:20|63866.81
14:14:20|63866.81
14:14:21|63866.81
14:14:24|63866.81
14:14:25|63866.81
14:14:26|63866.81
14:14:28|63866.8
14:14:30|63866.81
14:14:30|63866.8
14:14:32|63866.8
14:14:33|63866.81
14:14:34|63866.81
14:14:35|63866.81
14:14:37|63866.8
14:14:38|63866.8
14:14:38|63866.8
14:14:40|63866.8
14:14:40|63866.8
14:14:42|63866.8
14:14:43|63866.8
14:14:44|63866.8
14:14:45|63866.8
14:14:46|63866.8
14:14:47|63866.81
14:14:48|63866.81
14:14:49|63866.8
14:14:50|63866.81
14:14:51|63866.81
14:14:52|63866.8
14:14:53|63866.8
14:14:54|63866.8
14:14:55|63866.81
14:14:56|63866.81
14:14:57|63866.8
14:14:58|63866.8
14:14:59|63866.8
14:15:00|63864.02
14:15:01|63864.01
14:15:02|63857.73
14:15:03|63850.64
14:15:04|63850.65
14:15:05|63862.41
14:15:06|63863.04
14:15:07|63863.05
14:15:08|63868.13
14:15:09|63871.09
14:15:10|63871.09
14:15:11|63871.08
14:15:12|63876.91
14:15:14|63876.92
14:15:14|63876.92
14:15:15|63876.92
14:15:17|63876.92
14:15:17|63876.93
14:15:18|63876.92
14:15:19|63876.92
14:15:20|63876.93
14:15:21|63883.83
14:15:23|63883.83
14:15:24|63892.36
14:15:25|63896.
14:15:27|63895.99
14:15:28|63895.99
14:15:28|63896.01
14:15:30|63896.78
14:15:31|63896.78
14:15:33|63896.78
14:15:34|63906.25
14:15:35|63907.7
14:15:37|63912.04
14:15:37|63912.03
14:15:39|63912.04
14:15:40|63912.04
14:15:41|63912.04
14:15:42|63912.03
14:15:44|63912.04
14:15:45|63912.04
14:15:45|63912.04
14:15:47|63912.04
14:15:48|63908.35
14:15:49|63908.36
14:15:50|63908.36
14:15:51|63908.36
14:15:51|63908.36
14:15:53|63908.35
14:15:54|63908.35
14:15:56|63908.36
14:15:57|63908.36
14:15:57|63908.35
14:15:59|63908.35
14:15:59|63908.36
14:16:01|63908.35
14:16:01|63908.36
14:16:02|63908.36
14:16:04|63908.36
14:16:05|63908.36
14:16:06|63908.35
14:16:07|63908.35
14:16:08|63912.03
14:16:10|63912.04
14:16:10|63912.04
14:16:11|63912.04
14:16:12|63912.04
14:16:13|63912.04
14:16:14|63908.35
14:16:15|63905.88
14:16:16|63902.63
14:16:17|63902.63
14:16:19|63902.63
14:16:19|63902.64
14:16:21|63902.64
14:16:21|63902.64
14:16:22|63902.64
14:16:24|63902.63
14:16:24|63902.63
14:16:25|63902.63
14:16:27|63902.64
14:16:27|63905.55
14:16:28|63907.07
14:16:29|63907.07
14:16:30|63907.07
14:16:31|63907.07
14:16:34|63907.07
14:16:34|63911.93
14:16:36|63916.21
14:16:37|63916.33
14:16:38|63916.33
14:16:39|63916.34
14:16:39|63916.33
14:16:41|63916.33
14:16:42|63916.33
14:16:43|63916.33
14:16:44|63912.12
14:16:45|63912.12
14:16:46|63912.12
14:16:47|63912.11
14:16:48|63912.12
14:16:49|63912.12
14:16:51|63912.12
14:16:51|63912.12
14:16:52|63912.12
14:16:53|63912.11
14:16:54|63912.11
14:16:55|63912.11
14:16:57|63912.12
14:16:57|63926.03
14:16:59|63924.9
14:16:59|63924.9
14:17:01|63924.89
14:17:01|63924.89
14:17:03|63924.9
14:17:04|63924.9
14:17:05|63924.89
14:17:07|63924.9
14:17:08|63924.89
14:17:09|63924.89
14:17:11|63924.89
14:17:12|63924.89
14:17:13|63921.68
14:17:14|63921.67
14:17:14|63921.67
14:17:16|63917.82
14:17:18|63912.11
14:17:19|63912.11
14:17:19|63912.11
14:17:21|63919.53
14:17:22|63919.71
14:17:24|63924.57
14:17:24|63934.26
14:17:25|63934.27
14:17:27|63934.26
14:17:28|63934.27
14:17:30|63934.26
14:17:30|63934.27
14:17:31|63934.27
14:17:33|63934.26
14:17:34|63928.84
14:17:35|63928.83
14:17:36|63928.83
14:17:36|63928.83
14:17:37|63928.84
14:17:40|63928.84
14:17:42|63928.83
14:17:43|63928.83
14:17:44|63928.83
14:17:44|63928.84
14:17:48|63928.84
14:17:49|63928.83
14:17:50|63928.83
14:17:51|63928.83
14:17:52|63928.84
14:17:53|63928.83
14:17:54|63928.83
14:17:55|63928.84
14:17:56|63928.83
14:17:58|63928.84
14:17:59|63928.83
14:18:00|63928.84
14:18:01|63928.84
14:18:02|63928.83
14:18:03|63928.83
14:18:04|63928.84
14:18:05|63928.82
14:18:06|63928.82
14:18:08|63928.82
14:18:09|63928.82
14:18:09|63928.82
14:18:11|63928.82
14:18:12|63928.82
14:18:12|63928.83
14:18:13|63928.83
14:18:15|63923.54
14:18:15|63923.53
14:18:17|63923.53
14:18:17|63906.26
14:18:18|63906.25
14:18:19|63906.26
14:18:20|63906.26
14:18:21|63900.01
14:18:22|63900.01
14:18:23|63891.9
14:18:24|63891.9
14:18:27|63891.91
14:18:28|63891.91
14:18:30|63891.9
14:18:30|63891.9
14:18:32|63891.9
14:18:32|63891.9
14:18:33|63898.76
14:18:35|63898.76
14:18:36|63898.76
14:18:37|63898.76
14:18:38|63898.76
14:18:39|63898.75
14:18:40|63898.76
14:18:41|63898.75
14:18:42|63898.75
14:18:43|63898.76
14:18:44|63898.75
14:18:45|63898.75
14:18:47|63898.76
14:18:47|63896.81
14:18:48|63892.7
14:18:50|63891.91
14:18:50|63882.3
14:18:51|63882.2
14:18:53|63882.2
14:18:54|63882.2
14:18:54|63880.01
14:18:56|63880.
14:18:57|63880.
14:18:58|63880.01
14:18:59|63880.01
14:19:00|63880.01
14:19:00|63880.
14:19:02|63880.
14:19:02|63880.01
14:19:04|63882.18
14:19:04|63882.31
14:19:06|63882.3
14:19:07|63882.3
14:19:08|63884.84
14:19:09|63884.85
14:19:09|63884.84
14:19:10|63884.84
14:19:11|63884.84
14:19:13|63884.85
14:19:14|63884.84
14:19:15|63884.85
14:19:16|63880.
14:19:17|63880.01
14:19:18|63880.
14:19:19|63880.01
14:19:21|63873.84
14:19:21|63873.61
14:19:23|63873.62
14:19:23|63873.62
14:19:25|63873.61
14:19:25|63872.02
14:19:26|63872.02
14:19:29|63872.01
14:19:29|63872.02
14:19:31|63872.01
14:19:32|63872.02
14:19:33|63872.02
14:19:34|63872.01
14:19:35|63872.01
14:19:36|63872.01
14:19:37|63872.01
14:19:38|63872.02
14:19:40|63872.01
14:19:40|63872.02
14:19:42|63872.02
14:19:42|63872.01
14:19:43|63872.01
14:19:44|63872.01
14:19:45|63872.02
14:19:47|63872.01
14:19:47|63872.01
14:19:49|63872.02
14:19:50|63872.02
14:19:51|63872.02
14:19:52|63872.02
14:19:53|63872.01
14:19:54|63872.01
14:19:55|63872.02
14:19:57|63872.01
14:19:57|63872.02
14:19:59|63872.01
14:20:00|63872.01
14:20:00|63872.01
14:20:02|63872.01
14:20:02|63862.63
14:20:04|63860.47
14:20:04|63858.74
14:20:05|63858.75
14:20:07|63859.77
14:20:09|63861.88
14:20:09|63861.87
14:20:10|63861.88
14:20:11|63861.87
14:20:12|63861.87
14:20:13|63861.87
14:20:14|63864.98
14:20:15|63864.98
14:20:16|63864.98
14:20:17|63864.99
14:20:19|63872.01
14:20:19|63874.9
14:20:21|63874.91
14:20:22|63878.86
14:20:23|63884.84
14:20:23|63884.83
14:20:25|63888.4
14:20:26|63888.41
14:20:27|63888.41
14:20:28|63888.4
14:20:30|63888.4
14:20:31|63888.4
14:20:32|63888.4
14:20:33|63888.4
14:20:34|63888.4
14:20:35|63888.41
14:20:36|63888.41
14:20:38|63888.41
14:20:38|63888.4
14:20:39|63888.41
14:20:41|63888.4
14:20:42|63888.4
14:20:43|63888.4
14:20:44|63888.41
14:20:45|63888.41
14:20:46|63888.4
14:20:47|63888.4
14:20:48|63888.41
14:20:50|63888.4
14:20:50|63888.4
14:20:51|63888.41
14:20:52|63888.41
14:20:54|63888.4
14:20:54|63888.41
14:20:55|63888.4
14:20:57|63888.4
14:20:58|63893.24
14:20:59|63895.46
14:21:00|63895.5
14:21:01|63895.5
14:21:02|63895.49
14:21:02|63895.5
14:21:04|63895.5
14:21:05|63895.49
14:21:05|63895.49
14:21:07|63895.49
14:21:08|63895.5
14:21:09|63895.49
14:21:10|63895.5
14:21:11|63895.49
14:21:12|63890.73
14:21:13|63890.73
14:21:15|63890.72
14:21:16|63890.72
14:21:16|63890.72
14:21:17|63882.72
14:21:19|63882.18
14:21:19|63882.18
14:21:20|63880.47
14:21:21|63880.47
14:21:22|63880.46
14:21:23|63880.46
14:21:25|63880.46
14:21:26|63880.46
14:21:27|63887.48
14:21:28|63887.47
14:21:30|63887.48
14:21:31|63887.49
14:21:32|63895.46
14:21:34|63895.5
14:21:35|63895.5
14:21:35|63895.49
14:21:36|63887.99
14:21:37|63879.04
14:21:38|63879.04
14:21:39|63873.05
14:21:41|63867.57
14:21:42|63867.53
14:21:43|63867.54
14:21:44|63867.54
14:21:44|63867.53
14:21:46|63867.53
14:21:47|63867.54
14:21:48|63870.56
14:21:49|63871.36
14:21:50|63871.36
14:21:52|63871.36
14:21:53|63871.37
14:21:54|63871.36
14:21:55|63871.37
14:21:56|63871.36
14:21:57|63871.36
14:21:58|63871.37
14:21:59|63871.36
14:22:00|63871.36
14:22:01|63871.37
14:22:02|63871.37
14:22:03|63871.37
14:22:04|63871.37
14:22:06|63871.36
14:22:07|63871.36
14:22:07|63871.35
14:22:09|63871.35
14:22:09|63863.05
14:22:10|63861.
14:22:11|63852.04
14:22:12|63852.05
14:22:14|63852.04
14:22:14|63852.05
14:22:16|63852.05
14:22:16|63852.05
14:22:18|63852.04
14:22:19|63852.05
14:22:20|63852.05
14:22:21|63852.04
14:22:21|63852.04
14:22:23|63862.15
14:22:24|63862.14
14:22:25|63862.56
14:22:26|63858.95
14:22:26|63858.95
14:22:28|63858.95
14:22:28|63858.95
14:22:31|63858.94
14:22:32|63856.38
14:22:34|63856.37
14:22:35|63856.37
14:22:36|63856.37
14:22:38|63856.38
14:22:39|63856.38
14:22:40|63856.37
14:22:40|63856.37
14:22:41|63856.38
14:22:42|63856.37
14:22:43|63856.37
14:22:45|63856.37
14:22:46|63856.37
14:22:47|63856.36
14:22:48|63847.57
14:22:49|63847.57
14:22:50|63847.58
14:22:51|63847.57
14:22:52|63847.57
14:22:53|63847.58
14:22:55|63847.57
14:22:55|63847.57
14:22:57|63847.57
14:22:58|63847.57
14:22:59|63847.57
14:22:59|63847.58
14:23:01|63848.98
14:23:02|63848.97
14:23:03|63848.97
14:23:05|63848.97
14:23:05|63848.98
14:23:07|63848.97
14:23:07|63848.97
14:23:09|63848.98
14:23:09|63848.97
14:23:11|63848.97
14:23:12|63848.98
14:23:13|63848.98
14:23:13|63848.98
14:23:14|63848.97
14:23:15|63848.98
14:23:17|63848.97
14:23:18|63848.98
14:23:19|63848.97
14:23:19|63848.97
14:23:21|63848.98
14:23:22|63848.98
14:23:23|63848.97
14:23:24|63848.97
14:23:25|63848.97
14:23:26|63848.97
14:23:27|63848.98
14:23:28|63848.98
14:23:29|63848.97
14:23:30|63848.97
14:23:32|63848.97
14:23:34|63848.97
14:23:35|63848.97
14:23:36|63848.97
14:23:36|63848.97
14:23:38|63848.97
14:23:39|63848.97
14:23:40|63848.97
14:23:40|63848.97
14:23:41|63848.97
14:23:42|63848.97
14:23:44|63837.21
14:23:46|63837.21
14:23:47|63837.21
14:23:47|63837.2
14:23:49|63821.42
14:23:50|63816.61
14:23:50|63816.62
14:23:52|63816.62
14:23:54|63815.39
14:23:55|63815.39
14:23:56|63815.39
14:23:57|63812.05
14:23:58|63800.01
14:23:59|63796.01
14:24:00|63785.5
14:24:01|63784.87
14:24:03|63784.62
14:24:04|63774.78
14:24:04|63760.
14:24:05|63760.01
14:24:07|63760.01
14:24:08|63760.
14:24:08|63760.
14:24:09|63760.01
14:24:10|63760.01
14:24:12|63760.
14:24:12|63760.
14:24:13|63764.32
14:24:15|63764.32
14:24:15|63764.32
14:24:16|63780.92
14:24:18|63787.56
14:24:19|63784.39
14:24:20|63784.4
14:24:21|63784.4
14:24:22|63784.4
14:24:23|63784.4
14:24:24|63785.8
14:24:25|63787.39
14:24:26|63787.39
14:24:27|63774.28
14:24:28|63773.45
14:24:29|63773.45
14:24:30|63773.46
14:24:31|63773.45
14:24:32|63773.45
14:24:34|63773.46
14:24:34|63781.36
14:24:36|63772.83
14:24:37|63772.82
14:24:38|63772.83
14:24:39|63772.82
14:24:40|63772.82
14:24:41|63775.89
14:24:42|63775.89
14:24:43|63775.89
14:24:44|63775.89
14:24:45|63775.9
14:24:46|63775.9
14:24:47|63775.89
14:24:49|63775.9
14:24:50|63775.89
14:24:50|63775.9
14:24:51|63775.89
14:24:53|63775.9
14:24:54|63775.9
14:24:55|63775.9
14:24:57|63775.9
14:24:57|63775.9
14:24:58|63775.9
14:24:59|63775.89
14:25:00|63775.9
14:25:01|63775.89
14:25:02|63775.9
14:25:03|63775.9
14:25:05|63775.9
14:25:06|63775.89
14:25:07|63775.9
14:25:07|63775.9
14:25:09|63775.89
14:25:09|63775.89
14:25:11|63767.64
14:25:12|63761.01
14:25:13|63761.
14:25:14|63761.
14:25:15|63761.
14:25:16|63760.51
14:25:18|63753.85
14:25:19|63753.84
14:25:19|63753.85
14:25:22|63753.85
14:25:22|63753.85
14:25:23|63753.84
14:25:24|63753.84
14:25:25|63753.84
14:25:27|63753.84
14:25:28|63753.85
14:25:28|63753.84
14:25:30|63750.01
14:25:31|63750.01
14:25:32|63749.34
14:25:34|63749.
14:25:35|63746.
14:25:37|63746.
14:25:37|63746.01
14:25:39|63746.01
14:25:40|63753.67
14:25:41|63758.5
14:25:42|63760.99
14:25:43|63760.99
14:25:44|63760.99
14:25:45|63761.
14:25:46|63761.
14:25:47|63761.
14:25:49|63761.
14:25:49|63760.99
14:25:50|63761.
14:25:51|63761.
14:25:52|63760.99
14:25:53|63760.99
14:25:54|63772.52
14:25:55|63772.51
14:25:56|63776.77
14:25:58|63784.29
14:25:58|63784.29
14:25:59|63784.29
14:26:01|63784.29
14:26:01|63784.29
14:26:02|63782.1
14:26:04|63777.97
14:26:05|63777.96
14:26:06|63777.96
14:26:08|63777.96
14:26:08|63777.96
14:26:09|63777.96
14:26:10|63777.96
14:26:11|63777.97
14:26:12|63777.96
14:26:13|63777.96
14:26:14|63777.97
14:26:15|63782.58
14:26:17|63782.58
14:26:18|63784.58
14:26:18|63784.6
14:26:20|63784.6
14:26:21|63784.62
14:26:21|63788.39
14:26:23|63791.65
14:26:24|63801.67
14:26:25|63807.63
14:26:25|63807.63
14:26:27|63813.38
14:26:27|63815.29
14:26:29|63818.27
14:26:30|63820.76
14:26:31|63821.16
14:26:32|63821.16
14:26:33|63821.16
14:26:34|63821.16
14:26:36|63821.17
14:26:36|63821.17
14:26:37|63821.17
14:26:38|63821.16
14:26:40|63821.16
14:26:41|63821.16
14:26:42|63821.16
14:26:43|63821.16
14:26:45|63821.17
14:26:46|63815.78
14:26:47|63815.39
14:26:48|63815.38
14:26:49|63815.38
14:26:50|63815.39
14:26:51|63815.39
14:26:52|63815.38
14:26:53|63815.38
14:26:54|63815.38
14:26:56|63815.39
14:26:56|63819.1
14:26:57|63819.1
14:26:58|63819.09
14:26:59|63819.1
14:27:00|63819.1
14:27:02|63819.09
14:27:02|63819.09
14:27:04|63819.1
14:27:05|63819.09
14:27:05|63819.09
14:27:07|63819.09
14:27:08|63819.09
14:27:08|63819.1
14:27:09|63819.1
14:27:10|63822.3
14:27:11|63822.3
14:27:12|63822.3
14:27:14|63822.31
14:27:14|63822.3
14:27:16|63822.3
14:27:16|63822.3
14:27:17|63822.31
14:27:18|63822.3
14:27:20|63822.3
14:27:21|63817.48
14:27:21|63817.47
14:27:23|63817.47
14:27:23|63817.47
14:27:25|63817.47
14:27:25|63817.48
14:27:27|63817.47
14:27:28|63817.47
14:27:29|63817.47
14:27:30|63817.47
14:27:31|63817.47
14:27:32|63817.48
14:27:33|63817.48
14:27:34|63817.47
14:27:35|63810.55
14:27:36|63810.55
14:27:38|63814.81
14:27:39|63814.81
14:27:39|63814.82
14:27:40|63814.82
14:27:43|63814.82
14:27:43|63814.82
14:27:44|63814.82
14:27:46|63814.82
14:27:47|63814.81
14:27:48|63814.81
14:27:49|63814.82
14:27:51|63814.82
14:27:51|63814.82
14:27:53|63814.82
14:27:54|63814.82
14:27:55|63814.81
14:27:55|63814.81
14:27:56|63814.82
14:27:58|63814.81
14:27:59|63814.8
14:28:01|63814.8
14:28:01|63814.81
14:28:03|63814.81
14:28:03|63814.81
14:28:05|63814.8
14:28:05|63814.8
14:28:06|63814.8
14:28:07|63814.8
14:28:08|63814.8
14:28:09|63814.8
14:28:10|63814.8
14:28:11|63814.81
14:28:12|63814.81
14:28:14|63814.81
14:28:14|63814.81
14:28:15|63814.81
14:28:16|63814.81
14:28:17|63814.8
14:28:19|63807.64
14:28:20|63807.63
14:28:21|63807.64
14:28:22|63807.64
14:28:23|63807.64
14:28:24|63807.63
14:28:25|63807.64
14:28:26|63807.64
14:28:27|63807.63
14:28:28|63807.63
14:28:29|63807.63
14:28:30|63807.64
14:28:31|63807.64
14:28:32|63807.63
14:28:33|63807.64
14:28:34|63807.64
14:28:35|63807.63
14:28:36|63807.63
14:28:37|63807.64
14:28:39|63807.64
14:28:40|63807.63
14:28:41|63807.64
14:28:42|63807.64
14:28:43|63807.63
14:28:45|63807.63
14:28:45|63807.64
14:28:46|63807.64
14:28:47|63807.63
14:28:48|63807.63
14:28:49|63810.55
14:28:51|63810.55
14:28:52|63810.56
14:28:53|63810.56
14:28:54|63810.55
14:28:54|63810.56
14:28:55|63810.55
14:28:57|63810.55
14:28:58|63810.55
14:28:59|63810.56
14:29:00|63810.56
14:29:01|63810.55
14:29:02|63810.55
14:29:03|63810.56
14:29:05|63810.55
14:29:06|63810.55
14:29:06|63810.56
14:29:08|63810.55
14:29:08|63810.55
14:29:09|63810.56
14:29:11|63810.56
14:29:12|63810.56
14:29:13|63810.55
14:29:15|63810.55
14:29:15|63810.55
14:29:16|63810.56
14:29:17|63810.56
14:29:18|63810.55
14:29:19|63810.55
14:29:20|63810.55
14:29:21|63810.55
14:29:22|63810.55
14:29:23|63810.56
14:29:25|63810.56
14:29:26|63810.55
14:29:26|63810.56
14:29:27|63810.55
14:29:28|63810.56
14:29:30|63810.56
14:29:30|63810.55
14:29:31|63810.55
14:29:32|63810.56
14:29:34|63810.55
14:29:35|63810.56
14:29:36|63810.56
14:29:37|63810.56
14:29:39|63810.55
14:29:40|63810.56
14:29:41|63810.55
14:29:42|63810.56
14:29:43|63813.29
14:29:44|63829.06
14:29:45|63829.09
14:29:47|63829.1
14:29:48|63829.06
14:29:49|63829.06
14:29:50|63829.05
14:29:51|63829.06
14:29:52|63829.06
14:29:53|63829.06
14:29:54|63829.05
14:29:55|63829.06
14:29:57|63829.06
14:29:57|63829.06
14:29:59|63829.05
14:29:59|63829.06
14:30:00|63829.06
14:30:02|63829.06
14:30:03|63829.05
14:30:04|63820.49
14:30:05|63820.5
14:30:06|63820.49
14:30:08|63820.5
14:30:08|63820.5
14:30:10|63816.02
14:30:11|63810.56
14:30:12|63810.57
14:30:13|63810.56
14:30:14|63810.55
14:30:15|63810.55
14:30:16|63810.55
14:30:17|63810.55
14:30:18|63810.56
14:30:19|63810.55
14:30:20|63810.56
14:30:21|63810.55
14:30:23|63810.55
14:30:24|63810.55
14:30:25|63810.56
14:30:25|63810.55
14:30:26|63810.56
14:30:27|63810.55
14:30:28|63810.55
14:30:29|63810.55
14:30:30|63807.93
14:30:32|63804.99
14:30:32|63790.88
14:30:33|63790.89
14:30:34|63797.52
14:30:36|63797.51
14:30:37|63797.52
14:30:37|63797.52
14:30:39|63797.52
14:30:40|63797.52
14:30:42|63792.92
14:30:43|63792.92
14:30:44|63792.91
14:30:44|63792.91
14:30:45|63792.92
14:30:46|63792.91
14:30:48|63792.91
14:30:49|63792.91
14:30:50|63792.91
14:30:51|63797.39
14:30:52|63799.64
14:30:54|63799.64
14:30:55|63799.65
14:30:55|63799.65
14:30:56|63799.65
14:30:57|63799.64
14:30:58|63799.65
14:30:59|63799.64
14:31:00|63799.65
14:31:01|63799.65
14:31:02|63799.65
14:31:03|63793.56
14:31:04|63792.91
14:31:05|63792.91
14:31:06|63798.35
14:31:07|63801.23
14:31:09|63803.8
14:31:09|63806.13
14:31:11|63806.12
14:31:11|63806.12
14:31:13|63806.12
14:31:14|63806.13
14:31:14|63800.84
14:31:15|63800.85
14:31:16|63800.85
14:31:17|63800.85
14:31:18|63795.86
14:31:19|63792.91
14:31:20|63792.92
14:31:21|63792.92
14:31:22|63792.92
14:31:23|63792.91
14:31:25|63792.91
14:31:26|63792.91
14:31:26|63792.91
14:31:28|63792.92
14:31:28|63792.92
14:31:31|63792.91
14:31:31|63792.91
14:31:32|63792.91
14:31:33|63792.92
14:31:34|63792.91
14:31:36|63792.91
14:31:37|63792.91
14:31:37|63792.91
14:31:38|63792.91
14:31:40|63792.91
14:31:41|63792.92
14:31:43|63792.92
14:31:44|63792.91
14:31:44|63792.91
14:31:46|63792.91
14:31:47|63792.92
14:31:47|63792.91
14:31:48|63792.92
14:31:50|63792.92
14:31:51|63792.91
14:31:52|63792.91
14:31:53|63792.91
14:31:54|63792.92
14:31:56|63792.92
14:31:56|63792.92
14:31:58|63792.91
14:31:59|63792.91
14:31:59|63792.91
14:32:01|63792.92
14:32:01|63792.91
14:32:02|63792.91
14:32:03|63792.91
14:32:05|63792.91
14:32:06|63792.91
14:32:07|63792.91
14:32:08|63792.91
14:32:09|63792.91
14:32:10|63797.5
14:32:10|63797.5
14:32:11|63797.51
14:32:13|63797.51
14:32:14|63797.51
14:32:15|63797.51
14:32:16|63797.5
14:32:18|63797.51
14:32:18|63797.5
14:32:20|63797.5
14:32:20|63794.72
14:32:21|63794.72
14:32:22|63794.72
14:32:24|63794.72
14:32:24|63792.91
14:32:26|63792.91
14:32:27|63792.91
14:32:28|63792.91
14:32:29|63786.41
14:32:30|63784.61
14:32:31|63784.61
14:32:32|63784.62
14:32:33|63784.62
14:32:34|63784.62
14:32:35|63784.61
14:32:36|63784.61
14:32:37|63784.61
14:32:39|63784.62
14:32:40|63776.37
14:32:41|63775.71
14:32:41|63775.
14:32:43|63775.
14:32:44|63775.
14:32:45|63771.41
14:32:47|63771.41
14:32:47|63771.3
14:32:49|63767.08
14:32:50|63767.08
14:32:52|63767.08
14:32:53|63767.08
14:32:54|63767.08
14:32:55|63767.08
14:32:55|63767.08
14:32:57|63767.08
14:32:58|63767.08
14:32:59|63767.08
14:32:59|63767.08
14:33:00|63767.08
14:33:02|63767.09
14:33:03|63767.08
14:33:03|63767.08
14:33:05|63767.08
14:33:06|63767.08
14:33:06|63767.09
14:33:08|63767.08
14:33:08|63767.09
14:33:09|63767.09
14:33:11|63767.08
14:33:12|63767.09
14:33:13|63767.08
14:33:15|63767.08
14:33:15|63767.08
14:33:17|63767.08
14:33:18|63771.79
14:33:18|63772.05
14:33:20|63772.04
14:33:20|63772.05
14:33:21|63772.04
14:33:22|63772.05
14:33:24|63772.05
14:33:25|63780.07
14:33:25|63795.86
14:33:27|63795.86
14:33:28|63795.86
14:33:29|63797.42
14:33:30|63797.42
14:33:31|63799.99
14:33:32|63799.99
14:33:33|63800.
14:33:34|63799.99
14:33:35|63800.
14:33:36|63799.99
14:33:37|63799.99
14:33:39|63800.
14:33:40|63800.
14:33:40|63799.99
14:33:42|63799.99
14:33:43|63787.56
14:33:44|63787.57
14:33:46|63782.58
14:33:47|63782.58
14:33:48|63771.66
14:33:49|63771.66
14:33:50|63771.66
14:33:51|63776.77
14:33:52|63781.75
14:33:53|63783.41
14:33:54|63783.4
14:33:56|63783.4
14:33:57|63783.4
14:33:57|63783.4
14:33:58|63783.41
14:34:00|63783.4
14:34:00|63783.41
14:34:01|63785.86
14:34:03|63789.22
14:34:04|63789.21
14:34:05|63789.22
14:34:06|63789.22
14:34:07|63789.21
14:34:08|63789.22
14:34:09|63789.21
14:34:10|63791.71
14:34:11|63795.03
14:34:12|63799.61
14:34:13|63799.61
14:34:14|63799.62
14:34:15|63799.62
14:34:16|63799.61
14:34:17|63799.61
14:34:18|63799.62
14:34:20|63799.62
14:34:21|63799.99
14:34:22|63799.99
14:34:22|63813.2
14:34:24|63813.19
14:34:25|63813.19
14:34:25|63813.19
14:34:27|63813.2
14:34:28|63813.19
14:34:28|63813.19
14:34:30|63813.19
14:34:31|63813.19
14:34:32|63813.2
14:34:33|63813.19
14:34:34|63813.19
14:34:35|63813.19
14:34:36|63813.19
14:34:37|63813.19
14:34:38|63813.2
14:34:39|63813.19
14:34:41|63807.66
14:34:42|63807.66
14:34:43|63807.66
14:34:44|63807.67
14:34:45|63807.66
14:34:46|63807.67
14:34:47|63807.66
14:34:49|63807.66
14:34:50|63807.67
14:34:51|63807.66
14:34:52|63807.66
14:34:53|63807.66
14:34:54|63807.66
14:34:55|63807.66
14:34:56|63807.67
14:34:57|63807.67
14:34:59|63807.67
14:34:59|63807.67
14:35:01|63807.66
14:35:01|63807.67
14:35:03|63807.66
14:35:03|63807.66
14:35:04|63807.66
14:35:05|63800.45
14:35:06|63800.45
14:35:08|63800.45
14:35:09|63800.45
14:35:09|63800.46
14:35:11|63800.01
14:35:12|63799.44
14:35:13|63793.09
14:35:14|63792.68
14:35:15|63792.68
14:35:16|63789.21
14:35:18|63789.01
14:35:18|63789.
14:35:19|63789.
14:35:21|63789.01
14:35:22|63789.01
14:35:23|63789.01
14:35:24|63789.
14:35:25|63789.
14:35:27|63781.77
14:35:27|63781.77
14:35:29|63781.77
14:35:30|63781.77
14:35:31|63781.77
14:35:32|63781.77
14:35:33|63781.76
14:35:34|63781.76
14:35:35|63781.76
14:35:36|63781.76
14:35:37|63781.76
14:35:38|63781.77
14:35:39|63781.76
14:35:40|63781.76
14:35:41|63781.77
14:35:43|63781.77
14:35:44|63781.53
14:35:45|63781.52
14:35:46|63781.52
14:35:47|63781.53
14:35:48|63781.53
14:35:49|63781.53
14:35:50|63781.52
14:35:51|63781.52
14:35:52|63781.53
14:35:53|63781.52
14:35:55|63781.53
14:35:55|63781.52
14:35:56|63781.53
14:35:58|63781.52
14:35:59|63781.52
14:35:59|63781.52
14:36:00|63781.52
14:36:02|63781.52
14:36:03|63781.52
14:36:04|63781.53
14:36:05|63781.53
14:36:06|63781.53
14:36:07|63781.52
14:36:08|63781.52
14:36:09|63781.53
14:36:10|63781.53
14:36:11|63780.
14:36:12|63780.
14:36:14|63780.
14:36:15|63780.
14:36:16|63780.01
14:36:16|63780.01
14:36:17|63773.45
14:36:18|63772.86
14:36:20|63772.87
14:36:21|63772.87
14:36:22|63760.54
14:36:22|63746.2
14:36:24|63746.19
14:36:24|63746.19
14:36:26|63746.19
14:36:27|63746.19
14:36:28|63746.2
14:36:29|63746.2
14:36:30|63746.19
14:36:31|63746.19
14:36:32|63746.19
14:36:33|63748.95
14:36:34|63748.99
14:36:35|63768.94
14:36:36|63768.94
14:36:38|63768.95
14:36:39|63768.95
14:36:40|63768.94
14:36:40|63768.94
14:36:43|63768.95
14:36:44|63768.94
14:36:46|63768.95
14:36:47|63768.94
14:36:48|63768.95
14:36:50|63768.94
14:36:51|63768.94
14:36:51|63768.95
14:36:52|63768.94
14:36:54|63768.94
14:36:54|63775.11
14:36:55|63781.76
14:36:57|63781.75
14:36:58|63781.75
14:36:59|63781.75
14:37:01|63781.75
14:37:02|63781.76
14:37:04|63781.75
14:37:05|63781.75
14:37:06|63781.75
14:37:07|63781.75
14:37:08|63781.76
14:37:09|63781.75
14:37:10|63781.75
14:37:11|63781.76
14:37:12|63781.75
14:37:13|63781.75
14:37:14|63781.76
14:37:15|63781.76
14:37:16|63781.75
14:37:17|63781.76
14:37:19|63781.76
14:37:19|63781.76
14:37:21|63781.76
14:37:22|63781.75
14:37:22|63781.75
14:37:23|63781.75
14:37:25|63781.76
14:37:25|63781.75
14:37:27|63781.75
14:37:28|63781.76
14:37:28|63781.75
14:37:31|63781.76
14:37:32|63781.75
14:37:32|63781.75
14:37:33|63781.75
14:37:35|63781.76
14:37:36|63781.76
14:37:37|63781.76
14:37:38|63781.76
14:37:39|63781.76
14:37:39|63781.76
14:37:40|63781.76
14:37:42|63781.76
14:37:43|63781.76
14:37:44|63781.76
14:37:46|63781.76
14:37:47|63781.76
14:37:48|63781.75
14:37:49|63781.75
14:37:51|63781.75
14:37:51|63781.75
14:37:53|63781.76
14:37:55|63781.76
14:37:56|63781.76
14:37:56|63781.75
14:37:57|63781.75
14:37:58|63781.75
14:37:59|63781.76
14:38:01|63781.76
14:38:01|63781.75
14:38:03|63794.2
14:38:04|63794.92
14:38:05|63802.5
14:38:06|63802.75
14:38:07|63802.74
14:38:09|63802.75
14:38:10|63802.75
14:38:11|63802.75
14:38:11|63802.74
14:38:13|63802.74
14:38:14|63802.74
14:38:15|63802.75
14:38:16|63802.75
14:38:17|63802.74
14:38:18|63802.75
14:38:19|63802.75
14:38:20|63802.74
14:38:22|63802.74
14:38:22|63802.74
14:38:23|63802.75
14:38:25|63802.74
14:38:26|63802.75
14:38:26|63802.75
14:38:27|63802.75
14:38:29|63802.75
14:38:30|63802.75
14:38:30|63802.75
14:38:31|63802.74
14:38:33|63802.75
14:38:34|63802.75
14:38:35|63807.21
14:38:36|63807.21
14:38:37|63807.22
14:38:38|63807.21
14:38:39|63807.21
14:38:40|63807.21
14:38:42|63807.21
14:38:42|63807.21
14:38:43|63807.22
14:38:44|63807.21
14:38:45|63807.22
14:38:47|63807.21
14:38:49|63807.67
14:38:50|63807.66
14:38:51|63807.67
14:38:53|63807.66
14:38:54|63807.66
14:38:54|63807.67
14:38:56|63807.66
14:38:58|63807.67
14:38:59|63807.66
14:38:59|63807.67
14:39:01|63807.71
14:39:02|63807.71
14:39:02|63814.03
14:39:04|63814.02
14:39:05|63814.02
14:39:06|63814.02
14:39:07|63814.02
14:39:08|63814.03
14:39:09|63815.38
14:39:10|63815.39
14:39:11|63815.38
14:39:12|63815.39
14:39:13|63815.39
14:39:14|63815.39
14:39:15|63815.38
14:39:16|63816.49
14:39:18|63816.48
14:39:18|63818.15
14:39:19|63824.68
14:39:20|63826.57
14:39:21|63826.81
14:39:22|63826.81
14:39:23|63826.81
14:39:25|63819.94
14:39:26|63819.94
14:39:27|63819.93
14:39:27|63819.93
14:39:28|63819.93
14:39:29|63819.94
14:39:30|63819.94
14:39:32|63819.94
14:39:33|63819.93
14:39:34|63816.49
14:39:34|63816.48
14:39:35|63816.49
14:39:36|63816.49
14:39:37|63816.48
14:39:39|63816.49
14:39:40|63816.49
14:39:41|63816.49
14:39:42|63816.48
14:39:43|63816.48
14:39:44|63816.48
14:39:45|63816.49
14:39:46|63816.49
14:39:48|63816.49
14:39:48|63816.49
14:39:50|63816.48
14:39:51|63816.49
14:39:53|63816.48
14:39:54|63802.9
14:39:55|63802.91
14:39:56|63802.91
14:39:57|63802.91
14:39:59|63802.91
14:40:00|63802.9
14:40:00|63802.91
14:40:01|63802.9
14:40:03|63802.9
14:40:04|63802.91
14:40:04|63802.9
14:40:06|63804.16
14:40:07|63809.5
14:40:08|63809.49
14:40:08|63809.5
14:40:10|63809.5
14:40:11|63809.49
14:40:12|63809.49
14:40:13|63809.49
14:40:14|63809.49
14:40:15|63809.49
14:40:16|63809.49
14:40:17|63809.49
14:40:18|63809.49
14:40:19|63809.49
14:40:21|63809.5
14:40:22|63809.5
14:40:22|63809.49
14:40:23|63809.5
14:40:24|63809.49
14:40:25|63809.49
14:40:26|63809.5
14:40:28|63809.49
14:40:28|63809.5
14:40:29|63809.5
14:40:30|63809.5
14:40:32|63809.5
14:40:32|63809.49
14:40:34|63809.5
14:40:34|63809.5
14:40:35|63809.49
14:40:36|63813.18
14:40:37|63816.49
14:40:38|63820.52
14:40:39|63820.51
14:40:40|63820.51
14:40:42|63820.52
14:40:42|63822.58
14:40:43|63822.84
14:40:44|63822.85
14:40:45|63822.84
14:40:47|63822.85
14:40:49|63822.85
14:40:49|63822.84
14:40:51|63822.85
14:40:53|63822.84
14:40:53|63822.84
14:40:54|63822.84
14:40:56|63822.85
14:40:56|63822.84
14:40:58|63822.85
14:40:59|63822.85
14:41:00|63826.96
14:41:01|63826.97
14:41:02|63826.97
14:41:03|63826.96
14:41:05|63833.7
14:41:06|63834.1
14:41:08|63834.1
14:41:08|63840.77
14:41:09|63843.54
14:41:11|63843.55
14:41:11|63843.55
14:41:12|63843.55
14:41:13|63843.54
14:41:15|63843.55
14:41:16|63843.55
14:41:17|63843.55
14:41:18|63850.81
14:41:19|63851.45
14:41:20|63854.16
14:41:21|63854.16
14:41:22|63854.16
14:41:23|63854.15
14:41:24|63854.16
14:41:25|63854.15
14:41:26|63854.15
14:41:27|63854.16
14:41:28|63854.16
14:41:29|63858.77
14:41:30|63858.77
14:41:31|63858.77
14:41:32|63858.77
14:41:33|63858.76
14:41:34|63858.76
14:41:35|63858.76
14:41:37|63861.15
14:41:37|63861.15
14:41:38|63861.15
14:41:39|63861.16
14:41:40|63861.16
14:41:42|63862.26
14:41:43|63862.25
14:41:44|63862.26
14:41:45|63862.26
14:41:46|63862.26
14:41:47|63862.26
14:41:48|63862.25
14:41:50|63865.4
14:41:52|63865.44
14:41:53|63865.44
14:41:54|63865.44
14:41:55|63865.44
14:41:55|63865.44
14:41:57|63865.45
14:41:57|63865.45
14:41:58|63865.45
14:42:00|63865.44
14:42:01|63865.44
14:42:02|63865.45
14:42:03|63865.45
14:42:04|63867.04
14:42:06|63869.12
14:42:06|63869.13
14:42:08|63869.12
14:42:09|63869.12
14:42:10|63869.12
14:42:11|63869.13
14:42:12|63869.12
14:42:13|63866.01
14:42:14|63866.
14:42:15|63866.
14:42:16|63866.01
14:42:17|63866.01
14:42:18|63846.49
14:42:19|63840.77
14:42:20|63840.76
14:42:21|63834.11
14:42:22|63834.11
14:42:23|63834.11
14:42:24|63834.1
14:42:25|63834.11
14:42:26|63834.11
14:42:27|63834.11
14:42:28|63845.53
14:42:29|63845.52
14:42:30|63845.53
14:42:31|63845.53
14:42:32|63845.53
14:42:34|63845.53
14:42:34|63845.52
14:42:35|63845.52
14:42:37|63848.15
14:42:37|63849.14
14:42:39|63849.15
14:42:39|63849.14
14:42:41|63849.14
14:42:41|63849.14
14:42:43|63849.15
14:42:43|63849.15
14:42:44|63849.14
14:42:45|63849.14
14:42:46|63849.15
14:42:47|63849.15
14:42:48|63852.24
14:42:49|63852.24
14:42:52|63852.24
14:42:52|63852.25
14:42:53|63852.25
14:42:54|63852.25
14:42:55|63850.
14:42:56|63850.
14:42:57|63850.01
14:42:59|63850.
14:43:00|63850.01
14:43:00|63850.
14:43:01|63850.01
14:43:02|63850.
14:43:03|63850.01
14:43:04|63850.
14:43:05|63850.
14:43:06|63850.01
14:43:08|63850.01
14:43:09|63850.
14:43:10|63850.
14:43:12|63850.
14:43:13|63855.
14:43:13|63855.01
14:43:14|63867.46
14:43:16|63867.46
14:43:16|63867.46
14:43:17|63867.46
14:43:18|63867.46
14:43:20|63867.47
14:43:20|63872.72
14:43:21|63872.73
14:43:22|63872.72
14:43:24|63872.72
14:43:24|63869.74
14:43:26|63869.74
14:43:27|63869.74
14:43:28|63869.74
14:43:28|63862.26
14:43:30|63861.66
14:43:30|63861.66
14:43:32|63861.66
14:43:32|63861.66
14:43:34|63861.66
14:43:35|63861.66
14:43:36|63861.67
14:43:37|63861.66
14:43:38|63861.66
14:43:39|63861.66
14:43:39|63861.66
14:43:41|63861.66
14:43:42|63861.66
14:43:43|63869.25
14:43:44|63869.26
14:43:45|63869.25
14:43:46|63869.25
14:43:47|63869.25
14:43:48|63869.25
14:43:49|63869.25
14:43:50|63869.25
14:43:52|63869.26
14:43:53|63869.25
14:43:54|63869.25
14:43:56|63869.25
14:43:56|63869.25
14:43:58|63869.25
14:43:59|63869.26
14:43:59|63869.25
14:44:02|63876.64
14:44:03|63876.64
14:44:04|63887.31
14:44:05|63887.31
14:44:06|63887.31
14:44:07|63887.31
14:44:08|63887.32
14:44:09|63887.32
14:44:10|63887.31
14:44:11|63887.31
14:44:12|63887.31
14:44:14|63887.31
14:44:15|63883.15
14:44:16|63880.77
14:44:17|63878.37
14:44:18|63878.38
14:44:20|63878.38
14:44:20|63878.37
14:44:22|63878.37
14:44:23|63878.37
14:44:23|63878.38
14:44:25|63878.37
14:44:26|63878.37
14:44:26|63878.37
14:44:28|63878.37
14:44:29|63878.37
14:44:30|63878.38
14:44:31|63878.37
14:44:32|63878.37
14:44:33|63878.37
14:44:33|63878.38
14:44:34|63878.37
14:44:36|63878.37
14:44:37|63878.38
14:44:38|63878.37
14:44:39|63878.37
14:44:40|63884.65
14:44:41|63884.65
14:44:42|63884.66
14:44:43|63884.65
14:44:44|63884.65
14:44:45|63884.65
14:44:46|63888.81
14:44:47|63888.81
14:44:48|63888.81
14:44:49|63888.81
14:44:50|63888.81
14:44:51|63888.81
14:44:53|63888.81
14:44:54|63888.81
14:44:55|63888.81
14:44:56|63888.81
14:44:57|63888.81
14:44:58|63888.81
14:44:59|63888.82
14:45:00|63888.82
14:45:02|63888.82
14:45:03|63888.81
14:45:04|63888.81
14:45:05|63888.81
14:45:07|63888.8
14:45:07|63888.8
14:45:09|63888.81
14:45:09|63888.8
14:45:10|63884.65
14:45:11|63884.15
14:45:12|63884.15
14:45:13|63884.14
14:45:15|63884.14
14:45:16|63884.14
14:45:16|63884.14
14:45:18|63884.14
14:45:19|63884.14
14:45:20|63884.14
14:45:21|63884.15
14:45:22|63884.14
14:45:23|63884.14
14:45:24|63887.1
14:45:25|63887.1
14:45:26|63887.1
14:45:27|63887.11
14:45:28|63887.11
14:45:29|63887.1
14:45:30|63887.11
14:45:31|63887.11
14:45:32|63887.1
14:45:33|63887.1
14:45:34|63887.1
14:45:35|63887.1
14:45:36|63887.1
14:45:37|63887.1
14:45:38|63887.11
14:45:39|63887.1
14:45:40|63887.11
14:45:41|63887.11
14:45:42|63888.82
14:45:43|63892.65
14:45:44|63895.99
14:45:45|63895.99
14:45:46|63896.
14:45:47|63907.22
14:45:48|63907.7
14:45:50|63907.7
14:45:50|63907.7
14:45:51|63907.69
14:45:53|63907.7
14:45:54|63907.7
14:45:56|63917.51
14:45:57|63917.51
14:45:58|63926.16
14:45:59|63928.14
14:46:00|63938.03
14:46:01|63938.47
14:46:02|63938.46
14:46:04|63938.46
14:46:04|63938.47
14:46:05|63938.46
14:46:07|63935.48
14:46:08|63935.47
14:46:08|63935.47
14:46:09|63931.17
14:46:10|63931.16
14:46:11|63928.14
14:46:13|63928.14
14:46:14|63928.15
14:46:15|63928.15
14:46:16|63928.15
14:46:17|63928.15
14:46:18|63928.15
14:46:19|63928.15
14:46:20|63928.14
14:46:21|63928.14
14:46:22|63930.84
14:46:23|63930.84
14:46:24|63930.85
14:46:25|63930.84
14:46:26|63930.85
14:46:27|63930.85
14:46:28|63933.23
14:46:29|63933.23
14:46:30|63933.23
14:46:31|63933.22
14:46:32|63933.22
14:46:33|63933.22
14:46:34|63933.22
14:46:35|63933.23
14:46:37|63933.23
14:46:38|63933.23
14:46:39|63933.22
14:46:40|63933.22
14:46:41|63930.92
14:46:42|63930.92
14:46:43|63930.92
14:46:44|63930.93
14:46:45|63930.93
14:46:46|63930.84
14:46:47|63930.85
14:46:48|63930.84
14:46:49|63930.84
14:46:50|63930.84
14:46:51|63930.84
14:46:52|63930.84
14:46:53|63930.84
14:46:55|63930.84
14:46:56|63930.85
14:46:57|63930.85
14:46:58|63930.84
14:46:59|63930.85
14:47:00|63930.84
14:47:01|63925.88
14:47:02|63907.91
14:47:03|63907.69
14:47:04|63907.7
14:47:05|63907.7
14:47:07|63907.69
14:47:07|63907.7
14:47:09|63907.69
14:47:09|63907.69
14:47:10|63907.69
14:47:12|63907.69
14:47:12|63907.7
14:47:13|63907.69
14:47:15|63907.69
14:47:16|63907.69
14:47:16|63907.69
14:47:18|63907.69
14:47:19|63907.69
14:47:20|63907.7
14:47:21|63907.7
14:47:22|63907.7
14:47:24|63907.69
14:47:25|63907.7
14:47:26|63907.69
14:47:26|63907.69
14:47:28|63907.69
14:47:29|63907.69
14:47:30|63907.69
14:47:31|63907.69
14:47:32|63907.69
14:47:33|63907.69
14:47:33|63907.69
14:47:34|63907.7
14:47:36|63907.7
14:47:37|63907.69
14:47:38|63907.69
14:47:39|63907.7
14:47:40|63907.69
14:47:41|63907.69
14:47:42|63907.7
14:47:43|63907.69
14:47:45|63907.69
14:47:46|63907.7
14:47:46|63907.7
14:47:47|63907.7
14:47:49|63907.7
14:47:50|63907.76
14:47:51|63907.77
14:47:52|63907.77
14:47:53|63907.76
14:47:54|63907.77
14:47:56|63907.76
14:47:56|63907.76
14:47:58|63907.76
14:47:59|63915.37
14:48:00|63915.37
14:48:01|63915.37
14:48:02|63915.36
14:48:03|63915.36
14:48:04|63915.37
14:48:05|63915.37
14:48:06|63915.37
14:48:07|63915.36
14:48:09|63915.36
14:48:10|63915.36
14:48:11|63915.37
14:48:11|63915.36
14:48:13|63915.36
14:48:14|63915.36
14:48:14|63919.46
14:48:16|63929.89
14:48:17|63929.88
14:48:18|63929.88
14:48:18|63937.79
14:48:19|63937.78
14:48:21|63937.78
14:48:22|63937.78
14:48:23|63937.78
14:48:23|63937.78
14:48:25|63937.78
14:48:26|63937.78
14:48:27|63937.79
14:48:28|63937.78
14:48:29|63937.78
14:48:30|63937.78
14:48:31|63937.78
14:48:32|63938.46
14:48:33|63945.21
14:48:34|63945.21
14:48:36|63945.21
14:48:36|63945.22
14:48:37|63945.22
14:48:38|63945.21
14:48:39|63945.22
14:48:40|63945.22
14:48:41|63945.21
14:48:43|63945.22
14:48:43|63945.75
14:48:44|63945.75
14:48:45|63946.
14:48:47|63946.
14:48:48|63945.99
14:48:48|63946.
14:48:49|63946.
14:48:51|63946.
14:48:52|63952.77
14:48:53|63952.77
14:48:54|63952.78
14:48:55|63952.77
14:48:57|63952.78
14:48:58|63952.77
14:49:00|63952.78
14:49:01|63952.79
14:49:02|63954.26
14:49:04|63954.99
14:49:05|63954.99
14:49:06|63959.47
14:49:06|63959.47
14:49:07|63967.19
14:49:09|63967.2
14:49:10|63967.2
14:49:10|63969.01
14:49:12|63969.01
14:49:13|63969.23
14:49:14|63969.24
14:49:15|63969.23
14:49:16|63980.
14:49:17|63979.99
14:49:19|63984.71
14:49:19|63984.78
14:49:21|63984.78
14:49:21|63984.78
14:49:23|63984.78
14:49:23|63984.78
14:49:25|63974.21
14:49:26|63974.21
14:49:27|63974.22
14:49:28|63974.22
14:49:29|63969.67
14:49:30|63967.2
14:49:31|63963.54
14:49:32|63963.54
14:49:33|63963.54
14:49:34|63963.54
14:49:35|63962.04
14:49:36|63960.22
14:49:37|63960.21
14:49:38|63960.21
14:49:39|63960.22
14:49:40|63963.5
14:49:42|63963.49
14:49:42|63963.5
14:49:43|63963.49
14:49:44|63963.5
14:49:45|63963.5
14:49:46|63963.5
14:49:48|63963.5
14:49:49|63963.5
14:49:50|63963.49
14:49:51|63963.49
14:49:52|63963.5
14:49:53|63963.49
14:49:54|63963.5
14:49:55|63963.5
14:49:56|63963.5
14:49:57|63963.5
14:49:58|63963.5
14:50:00|63963.5
14:50:01|63968.73
14:50:02|63975.59
14:50:03|63983.43
14:50:05|63979.3
14:50:05|63979.3
14:50:06|63979.3
14:50:08|63979.3
14:50:09|63979.3
14:50:10|63979.31
14:50:11|63977.05
14:50:12|63976.93
14:50:13|63976.94
14:50:15|63976.94
14:50:15|63976.94
14:50:16|63976.94
14:50:18|63976.94
14:50:18|63970.
14:50:20|63963.52
14:50:20|63963.49
14:50:21|63963.49
14:50:24|63963.49
14:50:25|63960.21
14:50:25|63960.22
14:50:26|63958.94
14:50:28|63950.24
14:50:29|63950.05
14:50:31|63945.94
14:50:32|63945.93
14:50:32|63938.62
14:50:34|63938.48
14:50:35|63938.47
14:50:36|63932.62
14:50:36|63932.61
14:50:38|63929.89
14:50:39|63929.88
14:50:40|63929.88
14:50:41|63929.88
14:50:42|63929.87
14:50:43|63929.88
14:50:44|63929.88
14:50:46|63929.88
14:50:46|63929.87
14:50:47|63932.09
14:50:48|63937.71
14:50:49|63942.33
14:50:50|63934.57
14:50:52|63928.14
14:50:52|63928.14
14:50:53|63928.13
14:50:54|63928.13
14:50:56|63928.14
14:50:57|63928.13
14:50:58|63930.26
14:50:59|63931.47
14:51:00|63931.47
14:51:02|63938.74
14:51:03|63942.16
14:51:04|63944.43
14:51:05|63944.99
14:51:06|63944.98
14:51:08|63944.99
14:51:09|63944.99
14:51:09|63944.99
14:51:10|63944.98
14:51:11|63944.99
14:51:12|63944.98
14:51:13|63944.99
14:51:14|63944.99
14:51:17|63944.98
14:51:18|63944.98
14:51:18|63954.21
14:51:19|63957.84
14:51:21|63957.83
14:51:21|63957.83
14:51:22|63957.83
14:51:23|63957.84
14:51:25|63957.83
14:51:26|63958.3
14:51:27|63958.31
14:51:28|63959.48
14:51:28|63959.48
14:51:29|63959.47
14:51:30|63959.47
14:51:31|63959.48
14:51:33|63959.47
14:51:34|63959.47
14:51:35|63959.48
14:51:36|63959.48
14:51:37|63959.47
14:51:38|63959.47
14:51:39|63959.47
14:51:40|63959.48
14:51:41|63959.48
14:51:42|63959.48
14:51:43|63959.47
14:51:44|63959.47
14:51:45|63959.47
14:51:46|63959.47
14:51:47|63959.47
14:51:49|63959.48
14:51:49|63959.48
14:51:50|63959.48
14:51:51|63959.48
14:51:53|63959.48
14:51:54|63959.47
14:51:54|63959.48
14:51:55|63959.47
14:51:57|63959.48
14:51:58|63959.48
14:52:00|63959.48
14:52:01|63959.48
14:52:02|63959.46
14:52:03|63959.47
14:52:05|63953.82
14:52:06|63953.81
14:52:07|63953.81
14:52:08|63953.81
14:52:09|63953.81
14:52:10|63953.82
14:52:11|63953.82
14:52:13|63953.81
14:52:14|63953.81
14:52:14|63953.81
14:52:16|63953.81
14:52:16|63953.82
14:52:18|63953.82
14:52:19|63945.26
14:52:20|63941.87
14:52:21|63941.87
14:52:22|63941.87
14:52:23|63941.86
14:52:24|63941.86
14:52:25|63944.28
14:52:26|63945.14
14:52:28|63947.29
14:52:28|63947.29
14:52:29|63947.29
14:52:30|63947.29
14:52:31|63947.28
14:52:33|63947.28
14:52:34|63951.9
14:52:35|63953.81
14:52:36|63953.8
14:52:38|63953.8
14:52:39|63953.81
14:52:40|63953.8
14:52:41|63953.81
14:52:42|63953.81
14:52:43|63953.8
14:52:44|63953.8
14:52:45|63953.81
14:52:46|63953.81
14:52:47|63953.81
14:52:49|63953.82
14:52:49|63953.81
14:52:51|63953.81
14:52:51|63953.82
14:52:52|63953.81
14:52:53|63953.81
14:52:54|63953.82
14:52:55|63953.82
14:52:56|63953.82
14:52:57|63953.82
14:52:59|63953.82
14:53:00|63953.81
14:53:00|63953.81
14:53:03|63953.8
14:53:04|63953.81
14:53:06|63953.8
14:53:07|63953.8
14:53:08|63953.81
14:53:09|63953.81
14:53:10|63953.8
14:53:12|63953.8
14:53:13|63953.81
14:53:15|63953.81
14:53:15|63953.81
14:53:16|63953.8
14:53:18|63953.8
14:53:18|63953.81
14:53:20|63953.8
14:53:21|63953.81
14:53:22|63953.81
14:53:23|63953.8
14:53:24|63953.8
14:53:25|63953.8
14:53:26|63953.8
14:53:27|63953.81
14:53:28|63953.8
14:53:30|63953.8
14:53:31|63953.8
14:53:31|63953.8
14:53:32|63953.81
14:53:34|63953.8
14:53:34|63953.8
14:53:36|63953.8
14:53:36|63953.8
14:53:38|63953.8
14:53:39|63958.28
14:53:39|63958.29
14:53:40|63958.29
14:53:42|63958.29
14:53:43|63958.28
14:53:44|63958.28
14:53:44|63958.28
14:53:46|63958.28
14:53:47|63958.28
14:53:48|63958.28
14:53:49|63958.28
14:53:50|63958.28
14:53:51|63958.28
14:53:53|63958.29
14:53:53|63954.4
14:53:55|63954.41
14:53:56|63954.4
14:53:57|63954.4
14:53:57|63954.4
14:53:58|63954.41
14:54:00|63954.41
14:54:01|63954.41
14:54:03|63954.4
14:54:04|63954.4
14:54:05|63954.4
14:54:06|63954.4
14:54:07|63954.41
14:54:08|63954.4
14:54:10|63954.41
14:54:10|63954.41
14:54:11|63954.41
14:54:12|63954.41
14:54:13|63954.4
14:54:15|63954.41
14:54:15|63954.4
14:54:16|63954.41
14:54:17|63954.4
14:54:19|63956.8
14:54:20|63956.8
14:54:21|63956.79
14:54:22|63956.79
14:54:23|63956.79
14:54:25|63956.79
14:54:26|63956.79
14:54:27|63956.8
14:54:28|63956.79
14:54:29|63956.79
14:54:29|63956.79
14:54:31|63956.8
14:54:32|63956.79
14:54:32|63956.79
14:54:34|63956.79
14:54:34|63956.8
14:54:35|63956.79
14:54:37|63956.79
14:54:38|63958.12
14:54:39|63958.12
14:54:40|63958.12
14:54:41|63959.99
14:54:42|63960.
14:54:44|63960.
14:54:45|63964.35
14:54:45|63964.35
14:54:46|63964.35
14:54:47|63964.35
14:54:48|63964.36
14:54:50|63964.35
14:54:50|63966.84
14:54:51|63969.23
14:54:53|63969.24
14:54:54|63969.23
14:54:54|63969.23
14:54:56|63969.23
14:54:57|63969.23
14:54:57|63977.02
14:55:00|63977.03
14:55:00|63977.02
14:55:01|63977.03
14:55:03|63982.6
14:55:05|63982.61
14:55:05|63982.6
14:55:07|63982.6
14:55:08|63982.6
14:55:09|63982.6
14:55:10|63982.6
14:55:11|63971.39
14:55:13|63976.35
14:55:14|63976.35
14:55:15|63976.35
14:55:15|63976.35
14:55:16|63976.35
14:55:18|63972.65
14:55:19|63972.65
14:55:20|63972.65
14:55:21|63970.14
14:55:22|63970.14
14:55:23|63970.14
14:55:24|63970.13
14:55:25|63970.14
14:55:26|63970.13
14:55:28|63970.14
14:55:29|63969.23
14:55:29|63954.41
14:55:30|63954.41
14:55:31|63944.28
14:55:33|63944.29
14:55:33|63937.8
14:55:34|63937.79
14:55:36|63937.79
14:55:37|63937.79
14:55:38|63937.79
14:55:39|63937.79
14:55:40|63937.8
14:55:40|63937.79
14:55:41|63937.79
14:55:43|63937.79
14:55:43|63937.79
14:55:44|63937.79
14:55:46|63952.62
14:55:47|63954.32
14:55:48|63963.52
14:55:49|63963.66
14:55:50|63963.66
14:55:51|63967.92
14:55:52|63968.47
14:55:53|63968.46
14:55:54|63968.47
14:55:55|63968.46
14:55:56|63968.47
14:55:57|63968.46
14:55:58|63968.47
14:55:59|63968.46
14:56:01|63968.46
14:56:02|63954.44
14:56:02|63954.44
14:56:04|63954.44
14:56:05|63954.43
14:56:06|63954.44
14:56:07|63954.43
14:56:08|63954.43
14:56:09|63954.44
14:56:10|63954.44
14:56:12|63954.44
14:56:13|63958.54
14:56:14|63959.37
14:56:15|63959.36
14:56:16|63959.36
14:56:17|63959.36
14:56:17|63959.36
14:56:19|63959.37
14:56:20|63950.6
14:56:21|63939.91
14:56:23|63939.9
14:56:23|63939.89
14:56:24|63939.9
14:56:26|63939.9
14:56:26|63939.89
14:56:28|63939.89
14:56:28|63939.89
14:56:30|63939.89
14:56:31|63939.89
14:56:32|63939.9
14:56:33|63939.89
14:56:34|63939.89
14:56:35|63939.89
14:56:36|63939.89
14:56:37|63939.89
14:56:38|63939.89
14:56:39|63939.89
14:56:40|63939.9
14:56:42|63939.89
14:56:42|63939.9
14:56:43|63939.89
14:56:45|63939.89
14:56:46|63939.89
14:56:47|63939.9
14:56:48|63939.89
14:56:49|63939.89
14:56:50|63939.9
14:56:51|63937.79
14:56:52|63937.8
14:56:54|63937.79
14:56:54|63932.66
14:56:56|63931.95
14:56:57|63931.95
14:56:58|63931.95
14:56:59|63931.95
14:56:59|63931.94
14:57:01|63931.95
14:57:02|63923.68
14:57:03|63923.69
14:57:05|63916.31
14:57:05|63911.94
14:57:07|63911.94
14:57:08|63907.69
14:57:09|63904.59
14:57:10|63903.31
14:57:12|63903.3
14:57:12|63903.3
14:57:14|63903.3
14:57:15|63903.3
14:57:16|63903.31
14:57:17|63903.31
14:57:18|63906.94
14:57:19|63906.93
14:57:20|63910.67
14:57:21|63915.83
14:57:23|63917.04
14:57:23|63917.45
14:57:24|63917.45
14:57:25|63917.44
14:57:26|63917.44
14:57:27|63917.44
14:57:29|63917.44
14:57:30|63917.44
14:57:31|63917.44
14:57:31|63917.45
14:57:32|63917.44
14:57:34|63917.45
14:57:35|63917.44
14:57:35|63917.44
14:57:36|63917.44
14:57:38|63917.44
14:57:39|63922.67
14:57:40|63922.67
14:57:41|63922.66
14:57:41|63930.71
14:57:43|63931.01
14:57:44|63931.01
14:57:45|63931.01
14:57:46|63931.01
14:57:47|63931.02
14:57:48|63931.01
14:57:49|63931.01
14:57:50|63931.02
14:57:51|63935.32
14:57:52|63935.32
14:57:53|63935.32
14:57:54|63938.46
14:57:56|63938.46
14:57:57|63938.47
14:57:58|63938.46
14:57:58|63938.47
14:57:59|63938.47
14:58:01|63938.46
14:58:02|63938.46
14:58:03|63938.46
14:58:04|63938.46
14:58:04|63938.46
14:58:05|63938.47
14:58:07|63938.47
14:58:09|63938.47
14:58:10|63938.46
14:58:11|63938.46
14:58:12|63938.47
14:58:13|63938.47
14:58:14|63938.46
14:58:15|63932.83
14:58:16|63932.83
14:58:17|63932.57
14:58:19|63931.09
14:58:20|63926.43
14:58:21|63926.43
14:58:22|63926.43
14:58:23|63926.44
14:58:24|63926.17
14:58:25|63924.51
14:58:26|63922.37
14:58:27|63922.38
14:58:29|63922.37
14:58:29|63922.38
14:58:31|63922.37
14:58:32|63922.37
14:58:33|63922.37
14:58:33|63922.37
14:58:35|63922.38
14:58:36|63922.38
14:58:37|63922.37
14:58:38|63922.38
14:58:39|63922.38
14:58:41|63922.37
14:58:42|63922.37
14:58:43|63922.38
14:58:44|63922.37
14:58:45|63922.38
14:58:46|63922.38
14:58:47|63926.17
14:58:48|63926.29
14:58:49|63926.3
14:58:50|63926.3
14:58:51|63926.29
14:58:52|63926.29
14:58:53|63926.3
14:58:54|63926.29
14:58:55|63926.29
14:58:56|63926.29
14:58:57|63926.3
14:58:58|63926.29
14:58:59|63926.3
14:59:00|63926.29
14:59:02|63926.29
14:59:02|63926.3
14:59:03|63926.3
14:59:05|63926.29
14:59:07|63926.29
14:59:08|63926.29
14:59:10|63928.08
14:59:10|63928.08
14:59:11|63928.09
14:59:13|63928.09
14:59:14|63928.08
14:59:15|63930.71
14:59:16|63930.74
14:59:17|63932.47
14:59:17|63932.56
14:59:19|63932.56
14:59:20|63932.56
14:59:21|63932.56
14:59:22|63932.56
14:59:23|63932.56
14:59:24|63932.57
14:59:25|63932.56
14:59:26|63932.56
14:59:28|63932.57
14:59:29|63932.57
14:59:30|63932.57
14:59:31|63932.56
14:59:32|63932.57
14:59:33|63932.57
14:59:34|63932.56
14:59:35|63932.56
14:59:36|63932.57
14:59:37|63932.56
14:59:38|63932.57
14:59:39|63932.57
14:59:40|63932.57
14:59:41|63932.56
14:59:42|63932.57
14:59:43|63932.57
14:59:45|63932.57
14:59:45|63932.57
14:59:46|63932.57
14:59:47|63932.57
14:59:49|63932.57
14:59:49|63932.57
14:59:50|63932.56
14:59:52|63932.57
14:59:52|63932.57
14:59:54|63935.32
14:59:54|63935.33
14:59:55|63935.32
14:59:57|63935.33
14:59:57|63935.32
14:59:59|63935.33
15:00:00|63935.32
15:00:00|63935.33
15:00:02|63935.33
15:00:04|63935.33
15:00:04|63937.79
15:00:06|63949.94
15:00:06|63949.94
15:00:08|63949.94
15:00:10|63949.94
15:00:10|63949.95
15:00:11|63949.95
15:00:13|63949.95
15:00:14|63949.95
15:00:15|63949.94
15:00:16|63949.94
15:00:17|63949.94
15:00:19|63949.95
15:00:20|63949.94
15:00:20|63949.94
15:00:22|63949.95
15:00:22|63945.74
15:00:24|63945.74
15:00:24|63945.73
15:00:26|63945.74
15:00:27|63945.73
15:00:28|63945.73
15:00:28|63945.74
15:00:29|63945.74
15:00:31|63945.73
15:00:31|63945.74
15:00:33|63945.74
15:00:34|63945.73
15:00:35|63945.73
15:00:36|63945.73
15:00:37|63945.74
15:00:38|63945.73
15:00:39|63945.73
15:00:40|63945.73
15:00:41|63945.73
15:00:42|63945.74
15:00:43|63945.74
15:00:45|63945.73
15:00:45|63945.73
15:00:46|63945.74
15:00:47|63945.74
15:00:48|63953.44
15:00:49|63956.
15:00:51|63956.
15:00:51|63956.
15:00:52|63956.
15:00:53|63955.99
15:00:54|63955.99
15:00:55|63955.99
15:00:56|63955.99
15:00:57|63955.99
15:00:58|63947.92
15:00:59|63947.92
15:01:00|63947.93
15:01:01|63947.92
15:01:02|63947.92
15:01:04|63945.73
15:01:05|63945.73
15:01:06|63945.73
15:01:07|63945.73
15:01:09|63951.89
15:01:10|63955.2
15:01:11|63959.47
15:01:12|63959.48
15:01:14|63959.47
15:01:15|63964.26
15:01:16|63964.26
15:01:17|63964.26
15:01:18|63964.26
15:01:19|63964.26
15:01:21|63964.27
15:01:22|63964.27
15:01:22|63964.26
15:01:23|63964.27
15:01:24|63964.27
15:01:25|63961.84
15:01:26|63961.83
15:01:27|63961.83
15:01:28|63961.84
15:01:29|63961.84
15:01:30|63951.9
15:01:31|63945.73
15:01:32|63932.58
15:01:34|63928.14
15:01:34|63928.14
15:01:35|63928.15
15:01:37|63928.15
15:01:37|63928.15
15:01:38|63920.65
15:01:42|63920.65
15:01:43|63910.51
15:01:44|63910.52
15:01:45|63910.52
15:01:46|63910.51
15:01:47|63907.7
15:01:48|63907.69
15:01:49|63907.7
15:01:50|63907.7
15:01:52|63907.69
15:01:52|63907.69
15:01:53|63907.7
15:01:54|63907.7
15:01:56|63907.7
15:01:56|63907.69
15:01:57|63907.69
15:01:58|63907.7
15:01:59|63907.69
15:02:00|63907.69
15:02:01|63907.7
15:02:03|63907.7
15:02:03|63907.7
15:02:04|63907.7
15:02:05|63907.7
15:02:06|63907.7
15:02:09|63907.69
15:02:10|63907.69
15:02:13|63907.7
15:02:14|63907.7
15:02:14|63907.7
15:02:15|63907.7
15:02:16|63907.7
15:02:17|63907.7
15:02:19|63907.7
15:02:20|63907.7
15:02:21|63907.69
15:02:23|63907.7
15:02:23|63907.69
15:02:25|63907.7
15:02:26|63907.69
15:02:27|63907.7
15:02:28|63907.7
15:02:29|63907.7
15:02:30|63907.69
15:02:31|63907.7
15:02:32|63907.69
15:02:33|63907.7
15:02:34|63916.91
15:02:35|63916.91
15:02:36|63916.92
15:02:37|63916.91
15:02:38|63916.92
15:02:40|63916.91
15:02:41|63916.92
15:02:41|63916.91
15:02:43|63916.92
15:02:43|63916.92
15:02:45|63916.93
15:02:46|63916.92
15:02:47|63916.92
15:02:48|63916.93
15:02:49|63916.93
15:02:50|63916.93
15:02:51|63916.93
15:02:52|63916.93
15:02:53|63916.93
15:02:54|63916.92
15:02:56|63916.92
15:02:56|63916.93
15:02:57|63916.93
15:02:58|63916.92
15:02:59|63905.42
15:03:00|63905.41
15:03:01|63889.55
15:03:03|63895.43
15:03:04|63902.03
15:03:05|63907.48
15:03:06|63907.49
15:03:07|63907.49
15:03:08|63907.48
15:03:09|63907.49
15:03:11|63907.49
15:03:12|63907.48
15:03:13|63907.48
15:03:14|63911.23
15:03:15|63911.54
15:03:17|63911.53
15:03:17|63911.53
15:03:18|63911.54
15:03:20|63911.53
15:03:21|63911.54
15:03:22|63913.71
15:03:23|63916.91
15:03:24|63916.91
15:03:26|63920.46
15:03:26|63925.39
15:03:27|63928.13
15:03:28|63928.12
15:03:30|63928.12
15:03:30|63928.12
15:03:31|63938.46
15:03:32|63938.46
15:03:34|63938.46
15:03:34|63938.47
15:03:36|63938.46
15:03:36|63938.46
15:03:37|63938.47
15:03:39|63938.46
15:03:40|63938.46
15:03:40|63938.47
15:03:42|63938.47
15:03:43|63938.47
15:03:44|63938.47
15:03:45|63938.46
15:03:46|63931.16
15:03:47|63931.17
15:03:48|63931.17
15:03:49|63931.17
15:03:50|63931.16
15:03:51|63931.17
15:03:52|63931.17
15:03:53|63931.16
15:03:54|63931.16
15:03:55|63931.16
15:03:56|63931.16
15:03:57|63931.17
15:03:59|63931.16
15:03:59|63931.16
15:04:00|63931.16
15:04:01|63931.17
15:04:03|63931.17
15:04:03|63931.17
15:04:04|63931.16
15:04:05|63931.16
15:04:06|63931.16
15:04:07|63931.16
15:04:08|63922.01
15:04:10|63922.01
15:04:12|63922.01
15:04:12|63922.02
15:04:13|63922.02
15:04:15|63922.02
15:04:16|63922.02
15:04:17|63922.01
15:04:18|63922.01
15:04:19|63922.01
15:04:20|63922.02
15:04:22|63922.01
15:04:23|63922.01
15:04:23|63913.55
15:04:25|63913.56
15:04:26|63913.55
15:04:27|63913.55
15:04:28|63912.06
15:04:29|63911.63
15:04:30|63911.62
15:04:30|63896.79
15:04:32|63896.79
15:04:33|63894.44
15:04:34|63889.03
15:04:36|63889.03
15:04:37|63889.03
15:04:37|63889.03
15:04:38|63889.03
15:04:39|63889.02
15:04:40|63889.03
15:04:41|63889.03
15:04:43|63889.03
15:04:44|63893.8
15:04:45|63895.44
15:04:45|63898.75
15:04:46|63898.76
15:04:48|63898.76
15:04:49|63898.75
15:04:50|63898.75
15:04:52|63898.75
15:04:53|63898.75
15:04:53|63898.75
15:04:54|63898.76
15:04:56|63898.75
15:04:57|63898.75
15:04:57|63898.76
15:04:59|63898.76
15:04:59|63898.76
15:05:01|63898.75
15:05:02|63895.46
15:05:03|63885.95
15:05:04|63884.35
15:05:05|63884.34
15:05:06|63884.34
15:05:07|63884.35
15:05:08|63884.35
15:05:10|63884.35
15:05:10|63884.34
15:05:12|63893.83
15:05:14|63893.83
15:05:15|63896.79
15:05:16|63896.79
15:05:17|63896.79
15:05:19|63896.79
15:05:20|63896.78
15:05:21|63896.78
15:05:23|63898.03
15:05:23|63899.61
15:05:25|63900.
15:05:26|63899.99
15:05:26|63900.
15:05:27|63899.99
15:05:28|63900.
15:05:29|63900.
15:05:31|63900.
15:05:32|63900.
15:05:32|63900.
15:05:34|63900.
15:05:35|63892.13
15:05:35|63892.13
15:05:37|63892.13
15:05:38|63892.13
15:05:39|63892.12
15:05:40|63892.12
15:05:40|63892.12
15:05:41|63892.12
15:05:42|63892.13
15:05:44|63888.82
15:05:45|63888.58
15:05:45|63888.58
15:05:47|63888.57
15:05:48|63884.16
15:05:49|63883.51
15:05:50|63883.51
15:05:51|63883.5
15:05:52|63883.5
15:05:53|63883.5
15:05:55|63883.51
15:05:55|63883.5
15:05:56|63883.51
15:05:57|63883.5
15:05:58|63883.51
15:05:59|63883.5
15:06:00|63880.75
15:06:01|63867.76
15:06:03|63867.76
15:06:04|63866.41
15:06:05|63861.66
15:06:05|63857.18
15:06:07|63850.
15:06:08|63850.01
15:06:08|63850.01
15:06:09|63850.
15:06:11|63850.01
15:06:11|63850.01
15:06:12|63850.
15:06:13|63850.01
15:06:16|63850.01
15:06:17|63850.
15:06:18|63850.01
15:06:19|63850.01
15:06:20|63850.01
15:06:21|63838.64
15:06:23|63844.
15:06:23|63844.
15:06:25|63836.12
15:06:26|63836.13
15:06:28|63836.13
15:06:28|63821.37
15:06:30|63821.37
15:06:31|63821.36
15:06:32|63821.37
15:06:34|63821.36
15:06:35|63833.16
15:06:36|63833.17
15:06:37|63842.33
15:06:37|63842.33
15:06:40|63842.33
15:06:40|63842.34
15:06:41|63842.33
15:06:43|63842.34
15:06:44|63842.34
15:06:45|63842.34
15:06:46|63842.33
15:06:46|63842.33
15:06:47|63845.68
15:06:49|63847.64
15:06:49|63849.39
15:06:50|63849.39
15:06:51|63849.39
15:06:52|63849.39
15:06:53|63849.39
15:06:55|63849.38
15:06:56|63849.38
15:06:57|63849.38
15:06:57|63849.39
15:06:58|63849.39
15:06:59|63849.38
15:07:01|63849.38
15:07:02|63849.38
15:07:03|63842.33
15:07:04|63842.32
15:07:06|63842.33
15:07:06|63842.33
15:07:07|63842.33
15:07:08|63833.71
15:07:09|63833.72
15:07:10|63830.03
15:07:12|63830.04
15:07:13|63830.03
15:07:14|63830.04
15:07:15|63830.04
15:07:16|63823.65
15:07:17|63820.12
15:07:18|63820.13
15:07:19|63820.13
15:07:20|63820.12
15:07:21|63820.12
15:07:23|63820.13
15:07:24|63820.13
15:07:25|63820.12
15:07:26|63820.13
15:07:27|63820.12
15:07:28|63820.12
15:07:28|63820.12
15:07:30|63820.13
15:07:31|63820.13
15:07:32|63820.13
15:07:33|63820.12
15:07:34|63820.13
15:07:35|63820.13
15:07:36|63820.13
15:07:37|63820.12
15:07:39|63820.12
15:07:39|63820.13
15:07:41|63816.61
15:07:41|63816.45
15:07:43|63816.46
15:07:44|63816.45
15:07:44|63805.66
15:07:46|63805.67
15:07:47|63805.67
15:07:48|63805.66
15:07:48|63805.66
15:07:50|63805.66
15:07:51|63805.67
15:07:52|63805.67
15:07:53|63805.67
15:07:55|63805.67
15:07:56|63800.
15:07:57|63800.01
15:07:58|63800.01
15:07:59|63800.01
15:08:00|63800.
15:08:01|63800.01
15:08:02|63800.
15:08:03|63800.
15:08:04|63800.01
15:08:05|63800.01
15:08:06|63800.
15:08:07|63800.01
15:08:08|63800.
15:08:09|63809.96
15:08:10|63818.1
15:08:11|63831.55
15:08:12|63831.56
15:08:13|63831.56
15:08:14|63831.55
15:08:15|63831.55
15:08:17|63831.56
15:08:19|63831.56
15:08:20|63831.56
15:08:20|63831.55
15:08:22|63831.56
15:08:23|63831.56
15:08:24|63831.56
15:08:26|63831.56
15:08:26|63831.56
15:08:27|63831.55
15:08:29|63831.55
15:08:29|63831.55
15:08:30|63831.55
15:08:31|63831.55
15:08:33|63821.01
15:08:34|63821.01
15:08:35|63812.95
15:08:35|63812.95
15:08:37|63812.94
15:08:38|63812.94
15:08:39|63812.94
15:08:40|63812.94
15:08:41|63812.95
15:08:43|63812.94
15:08:43|63812.95
15:08:44|63812.95
15:08:45|63813.99
15:08:46|63813.99
15:08:48|63824.28
15:08:49|63829.06
15:08:49|63831.56
15:08:50|63834.04
15:08:52|63834.09
15:08:53|63834.09
15:08:53|63834.1
15:08:54|63834.1
15:08:55|63834.1
15:08:56|63834.09
15:08:57|63834.1
15:08:59|63834.1
15:09:00|63834.1
15:09:01|63834.1
15:09:02|63834.1
15:09:03|63834.1
15:09:05|63834.09
15:09:05|63834.09
15:09:07|63834.09
15:09:08|63834.09
15:09:08|63834.1
15:09:09|63826.34
15:09:11|63823.74
15:09:11|63823.75
15:09:13|63823.75
15:09:14|63823.75
15:09:14|63814.74
15:09:17|63814.74
15:09:17|63814.74
15:09:19|63814.75
15:09:20|63814.75
15:09:21|63814.75
15:09:22|63814.75
15:09:23|63814.74
15:09:24|63814.74
15:09:25|63814.74
15:09:27|63814.74
15:09:27|63814.74
15:09:29|63812.96
15:09:29|63812.96
15:09:30|63812.96
15:09:32|63812.96
15:09:33|63812.95
15:09:34|63812.96
15:09:35|63812.96
15:09:35|63812.96
15:09:37|63812.95
15:09:38|63812.96
15:09:39|63812.96
15:09:39|63812.95
15:09:41|63812.95
15:09:42|63812.96
15:09:43|63812.95
15:09:44|63812.96
15:09:46|63812.95
15:09:46|63812.96
15:09:48|63812.95
15:09:49|63812.96
15:09:50|63812.96
15:09:51|63812.96
15:09:52|63812.96
15:09:53|63812.96
15:09:54|63812.95
15:09:56|63812.96
15:09:57|63812.95
15:09:58|63812.96
15:09:58|63812.96
15:10:00|63812.95
15:10:02|63812.96
15:10:02|63812.95
15:10:04|63812.95
15:10:05|63812.95
15:10:05|63812.95
15:10:06|63812.95
15:10:08|63812.96
15:10:09|63812.96
15:10:09|63812.95
15:10:11|63812.95
15:10:12|63812.95
15:10:12|63812.94
15:10:13|63802.74
15:10:14|63802.74
15:10:16|63802.74
15:10:17|63802.74
15:10:18|63802.75
15:10:20|63802.75
15:10:21|63802.74
15:10:23|63800.19
15:10:24|63797.38
15:10:25|63796.01
15:10:26|63790.
15:10:27|63793.2
15:10:28|63794.2
15:10:29|63802.75
15:10:30|63802.75
15:10:31|63802.74
15:10:32|63810.79
15:10:34|63810.79
15:10:36|63823.98
15:10:36|63823.98
15:10:37|63823.98
15:10:39|63823.98
15:10:40|63829.06
15:10:41|63829.8
15:10:41|63829.8
15:10:43|63829.8
15:10:44|63829.8
15:10:44|63829.8
15:10:46|63829.8
15:10:47|63829.81
15:10:48|63829.81
15:10:49|63829.8
15:10:50|63825.31
15:10:51|63825.31
15:10:53|63825.31
15:10:53|63825.31
15:10:54|63825.31
15:10:56|63825.31
15:10:56|63825.31
15:10:57|63825.31
15:10:58|63825.31
15:10:59|63825.32
15:11:01|63825.32
15:11:01|63825.3
15:11:03|63820.76
15:11:04|63818.59
15:11:04|63818.58
15:11:06|63818.58
15:11:07|63818.59
15:11:07|63818.59
15:11:08|63818.58
15:11:10|63818.59
15:11:11|63818.58
15:11:12|63818.59
15:11:13|63818.58
15:11:14|63818.58
15:11:15|63818.58
15:11:16|63818.59
15:11:17|63829.48
15:11:19|63834.1
15:11:21|63834.09
15:11:22|63834.1
15:11:24|63834.09
15:11:25|63834.1
15:11:26|63834.09
15:11:27|63834.09
15:11:28|63834.09
15:11:30|63834.09
15:11:30|63834.09
15:11:31|63843.65
15:11:33|63843.65
15:11:33|63845.66
15:11:34|63845.97
15:11:36|63845.98
15:11:36|63845.97
15:11:37|63845.97
15:11:39|63845.98
15:11:40|63845.97
15:11:41|63845.97
15:11:42|63845.97
15:11:43|63845.97
15:11:43|63845.98
15:11:45|63845.97
15:11:45|63845.97
15:11:47|63845.97
15:11:48|63845.98
15:11:49|63845.98
15:11:50|63845.97
15:11:51|63845.97
15:11:52|63845.97
15:11:53|63845.97
15:11:54|63845.98
15:11:55|63845.97
15:11:56|63845.97
15:11:57|63846.
15:11:59|63846.16
15:11:59|63849.99
15:12:00|63850.
15:12:01|63850.
15:12:02|63850.
15:12:03|63850.01
15:12:04|63850.
15:12:05|63845.98
15:12:07|63845.97
15:12:08|63845.97
15:12:09|63845.98
15:12:09|63845.98
15:12:10|63845.97
15:12:11|63845.97
15:12:12|63845.97
15:12:13|63845.98
15:12:14|63845.98
15:12:15|63845.97
15:12:16|63845.97
15:12:18|63845.97
15:12:20|63845.97
15:12:20|63845.98
15:12:22|63845.97
15:12:23|63845.98
15:12:24|63845.98
15:12:25|63845.97
15:12:25|63845.97
15:12:27|63845.97
15:12:29|63845.97
15:12:29|63845.97
15:12:30|63845.96
15:12:32|63845.96
15:12:33|63845.96
15:12:34|63845.97
15:12:35|63845.96
15:12:36|63845.96
15:12:38|63845.96
15:12:39|63845.97
15:12:41|63845.96
15:12:41|63845.97
15:12:43|63845.96
15:12:44|63848.98
15:12:45|63856.01
15:12:46|63856.02
15:12:48|63856.01
15:12:48|63861.43
15:12:50|63864.85
15:12:51|63864.85
15:12:51|63864.85
15:12:52|63864.85
15:12:54|63864.85
15:12:54|63864.86
15:12:55|63864.86
15:12:57|63864.86
15:12:57|63873.35
15:12:58|63873.34
15:13:00|63873.34
15:13:01|63873.34
15:13:02|63873.35
15:13:03|63873.35
15:13:05|63873.35
15:13:05|63873.35
15:13:06|63873.35
15:13:08|63873.35
15:13:09|63873.35
15:13:09|63873.35
15:13:10|63873.34
15:13:12|63873.35
15:13:12|63873.34
15:13:13|63873.35
15:13:14|63873.35
15:13:15|63873.35
15:13:16|63864.85
15:13:17|63864.85
15:13:19|63864.85
15:13:20|63864.85
15:13:21|63864.85
15:13:23|63864.85
15:13:23|63864.85
15:13:24|63864.86
15:13:25|63864.85
15:13:26|63864.85
15:13:28|63864.86
15:13:29|63864.85
15:13:31|63864.85
15:13:31|63864.85
15:13:32|63864.86
15:13:33|63866.69
15:13:35|63873.05
15:13:35|63876.37
15:13:36|63876.93
15:13:38|63876.93
15:13:39|63876.93
15:13:40|63876.92
15:13:41|63876.92
15:13:41|63876.94
15:13:42|63876.94
15:13:44|63876.94
15:13:45|63876.94
15:13:46|63876.93
15:13:47|63876.94
15:13:48|63876.94
15:13:49|63876.93
15:13:50|63876.93
15:13:52|63876.94
15:13:53|63881.09
15:13:53|63881.09
15:13:54|63881.09
15:13:56|63881.1
15:13:56|63881.09
15:13:57|63881.09
15:13:59|63881.09
15:13:59|63881.09
15:14:00|63881.09
15:14:02|63881.09
15:14:04|63881.09
15:14:04|63881.09
15:14:06|63881.09
15:14:07|63881.09
15:14:07|63881.09
15:14:08|63881.09
15:14:10|63881.09
15:14:10|63881.09
15:14:12|63881.09
15:14:13|63881.09
15:14:13|63881.1
15:14:14|63881.09
15:14:15|63881.09
15:14:17|63881.1
15:14:18|63881.1
15:14:19|63881.09
15:14:20|63881.1
15:14:20|63881.09
15:14:23|63881.1
15:14:24|63881.09
15:14:25|63881.09
15:14:27|63881.09
15:14:28|63881.09
15:14:29|63881.09
15:14:31|63881.1
15:14:32|63881.1
15:14:33|63881.1
15:14:34|63881.09
15:14:35|63881.09
15:14:36|63881.09
15:14:38|63881.09
15:14:39|63881.1
15:14:39|63881.1
15:14:41|63881.09
15:14:42|63881.09
15:14:43|63881.1
15:14:44|63881.1
15:14:45|63881.09
15:14:46|63881.08
15:14:47|63881.09
15:14:49|63876.93
15:14:49|63866.8
15:14:50|63858.94
15:14:51|63858.94
15:14:53|63858.94
15:14:53|63858.94
15:14:55|63858.94
15:14:55|63858.94
15:14:57|63858.93
15:14:57|63858.94
15:14:59|63858.94
15:15:00|63858.93
15:15:01|63858.93
15:15:03|63858.94
15:15:03|63858.94
15:15:05|63858.93
15:15:06|63866.57
15:15:07|63866.58
15:15:08|63870.56
15:15:09|63875.99
15:15:10|63876.
15:15:11|63875.99
15:15:12|63876.
15:15:13|63875.99
15:15:14|63875.99
15:15:15|63875.99
15:15:16|63875.99
15:15:17|63875.99
15:15:18|63875.99
15:15:19|63876.
15:15:20|63875.99
15:15:21|63879.99
15:15:23|63879.99
15:15:24|63879.99
15:15:26|63880.
15:15:26|63879.99
15:15:28|63879.99
15:15:28|63880.
15:15:29|63880.
15:15:30|63881.09
15:15:32|63881.09
15:15:34|63881.09
15:15:35|63881.09
15:15:35|63881.09
15:15:37|63881.1
15:15:39|63882.46
15:15:39|63882.45
15:15:41|63882.46
15:15:42|63890.63
15:15:43|63890.63
15:15:44|63890.63
15:15:45|63891.15
15:15:47|63893.79
15:15:47|63893.8
15:15:48|63893.8
15:15:49|63893.79
15:15:50|63895.46
15:15:52|63895.99
15:15:53|63895.99
15:15:53|63895.99
15:15:55|63895.99
15:15:56|63895.99
15:15:57|63895.99
15:15:57|63895.99
15:15:58|63896.
15:16:00|63896.
15:16:01|63906.71
15:16:02|63907.08
15:16:04|63907.47
15:16:04|63907.47
15:16:05|63907.48
15:16:07|63907.47
15:16:07|63907.48
15:16:09|63901.27
15:16:10|63901.06
15:16:11|63901.06
15:16:12|63895.99
15:16:13|63895.98
15:16:14|63895.98
15:16:16|63888.24
15:16:17|63888.24
15:16:17|63892.72
15:16:18|63894.87
15:16:19|63894.86
15:16:21|63894.86
15:16:22|63896.29
15:16:22|63901.06
15:16:25|63907.26
15:16:26|63907.49
15:16:28|63907.49
15:16:29|63907.69
15:16:29|63907.7
15:16:30|63907.7
15:16:31|63907.7
15:16:33|63907.7
15:16:35|63907.69
15:16:36|63907.69
15:16:37|63907.7
15:16:38|63908.3
15:16:39|63908.29
15:16:40|63908.29
15:16:41|63908.29
15:16:41|63908.29
15:16:43|63908.29
15:16:44|63908.29
15:16:45|63908.29
15:16:46|63908.29
15:16:48|63909.7
15:16:49|63909.7
15:16:50|63909.7
15:16:51|63909.71
15:16:52|63909.7
15:16:53|63909.71
15:16:55|63909.7
15:16:55|63909.71
15:16:57|63909.71
15:16:57|63909.7
15:16:59|63909.7
15:16:59|63909.71
15:17:01|63909.71
15:17:02|63909.71
15:17:02|63909.71
15:17:04|63909.71
15:17:05|63909.71
15:17:07|63909.7
15:17:07|63909.71
15:17:08|63909.7
15:17:09|63909.71
15:17:10|63909.7
15:17:11|63909.7
15:17:12|63909.71
15:17:14|63909.71
15:17:14|63909.7
15:17:16|63918.7
15:17:17|63927.
15:17:17|63928.14
15:17:19|63928.14
15:17:20|63921.19
15:17:21|63920.4
15:17:22|63920.39
15:17:23|63920.4
15:17:25|63920.39
15:17:27|63920.39
15:17:28|63920.39
15:17:29|63920.4
15:17:30|63920.39
15:17:31|63920.4
15:17:32|63920.39
15:17:33|63920.4
15:17:34|63920.4
15:17:36|63920.4
15:17:36|63920.39
15:17:37|63920.39
15:17:38|63920.4
15:17:40|63921.8
15:17:40|63921.81
15:17:41|63921.81
15:17:43|63921.81
15:17:43|63922.86
15:17:45|63922.86
15:17:45|63922.85
15:17:46|63922.86
15:17:48|63922.85
15:17:49|63922.85
15:17:50|63922.86
15:17:51|63922.85
15:17:51|63922.86
15:17:53|63922.85
15:17:53|63922.85
15:17:55|63922.86
15:17:56|63922.86
15:17:57|63922.85
15:17:58|63922.86
15:17:59|63922.86
15:18:00|63922.85
15:18:01|63922.86
15:18:02|63922.85
15:18:04|63922.86
15:18:05|63922.85
15:18:06|63922.86
15:18:07|63922.85
15:18:08|63922.85
15:18:09|63922.86
15:18:10|63922.86
15:18:11|63916.2
15:18:11|63912.82
15:18:13|63912.83
15:18:13|63912.83
15:18:15|63912.83
15:18:16|63912.83
15:18:16|63912.83
15:18:18|63912.82
15:18:19|63912.82
15:18:20|63912.82
15:18:21|63912.82
15:18:22|63912.81
15:18:23|63909.71
15:18:24|63909.7
15:18:26|63909.7
15:18:27|63901.27
15:18:28|63900.44
15:18:29|63896.29
15:18:30|63895.46
15:18:31|63895.46
15:18:32|63895.46
15:18:34|63895.46
15:18:34|63895.46
15:18:35|63895.46
15:18:36|63895.45
15:18:38|63895.46
15:18:39|63895.46
15:18:40|63895.45
15:18:41|63895.45
15:18:43|63895.45
15:18:44|63895.45
15:18:44|63895.46
15:18:45|63895.46
15:18:47|63895.46
15:18:49|63895.46
15:18:50|63895.45
15:18:50|63895.45
15:18:53|63895.45
15:18:53|63895.46
15:18:54|63895.45
15:18:55|63895.45
15:18:56|63895.46
15:18:59|63895.45
15:19:00|63895.46
15:19:01|63895.46
15:19:02|63895.45
15:19:03|63895.46
15:19:04|63895.45
15:19:05|63895.45
15:19:06|63895.46
15:19:07|63895.45
15:19:08|63895.46
15:19:09|63895.45
15:19:10|63895.46
15:19:11|63895.45
15:19:12|63895.45
15:19:13|63895.45
15:19:14|63895.45
15:19:15|63895.45
15:19:17|63895.46
15:19:17|63895.45
15:19:18|63895.45
15:19:20|63895.45
15:19:20|63895.45
15:19:21|63895.45
15:19:22|63895.46
15:19:23|63895.46
15:19:24|63897.41
15:19:27|63901.96
15:19:28|63901.96
15:19:28|63901.97
15:19:29|63901.97
15:19:31|63901.98
15:19:32|63907.07
15:19:33|63907.07
15:19:34|63907.07
15:19:35|63907.07
15:19:36|63907.08
15:19:37|63907.07
15:19:38|63907.07
15:19:39|63907.07
15:19:40|63907.07
15:19:42|63907.08
15:19:43|63907.08
15:19:44|63907.07
15:19:44|63907.07
15:19:46|63907.08
15:19:46|63907.07
15:19:47|63907.07
15:19:49|63907.08
15:19:50|63907.08
15:19:51|63907.07
15:19:52|63907.07
15:19:53|63907.07
15:19:54|63907.08
15:19:56|63907.08
15:19:56|63907.07
15:19:57|63907.08
15:19:58|63907.07
15:20:00|63907.08
15:20:00|63907.08
15:20:02|63907.23
15:20:02|63907.24
15:20:04|63907.23
15:20:05|63907.23
15:20:06|63907.24
15:20:07|63907.24
15:20:09|63907.23
15:20:09|63907.23
15:20:10|63907.23
15:20:11|63907.23
15:20:13|63907.23
15:20:13|63907.23
15:20:14|63907.23
15:20:15|63907.24
15:20:17|63907.24
15:20:17|63907.23
15:20:19|63907.24
15:20:20|63907.24
15:20:20|63907.23
15:20:21|63907.24
15:20:22|63907.23
15:20:24|63907.24
15:20:24|63907.23
15:20:26|63907.24
15:20:28|63926.58
15:20:28|63926.58
15:20:30|63926.57
15:20:30|63926.58
15:20:31|63926.57
15:20:32|63926.57
15:20:34|63930.
15:20:34|63929.99
15:20:37|63930.
15:20:38|63938.28
15:20:39|63938.46
15:20:41|63949.99
15:20:42|63949.99
15:20:43|63950.
15:20:44|63949.99
15:20:45|63950.
15:20:46|63946.04
15:20:48|63935.3
15:20:49|63932.81
15:20:49|63929.08
15:20:51|63929.07
15:20:52|63929.07
15:20:52|63929.08
15:20:53|63929.07
15:20:54|63929.07
15:20:55|63929.07
15:20:56|63924.53
15:20:57|63924.53
15:20:59|63924.53
15:21:00|63924.52
15:21:01|63924.52
15:21:01|63924.53
15:21:04|63924.53
15:21:04|63924.53
15:21:06|63924.53
15:21:08|63924.53
15:21:09|63924.53
15:21:09|63924.53
15:21:10|63924.52
15:21:12|63924.53
15:21:12|63924.53
15:21:13|63924.53
15:21:15|63924.52
15:21:16|63924.52
15:21:17|63920.01
15:21:17|63915.38
15:21:19|63914.9
15:21:19|63914.91
15:21:21|63908.9
15:21:21|63908.9
15:21:23|63908.89
15:21:24|63908.89
15:21:26|63908.9
15:21:26|63914.84
15:21:28|63914.84
15:21:30|63914.83
15:21:30|63914.84
15:21:33|63914.83
15:21:33|63914.84
15:21:35|63914.84
15:21:36|63914.83
15:21:37|63914.84
15:21:38|63914.83
15:21:39|63914.83
15:21:40|63914.84
15:21:41|63914.83
15:21:42|63914.84
15:21:43|63914.84
15:21:44|63914.84
15:21:45|63914.84
15:21:46|63914.83
15:21:48|63914.83
15:21:49|63914.83
15:21:50|63901.97
15:21:52|63901.96
15:21:53|63901.96
15:21:55|63901.96
15:21:56|63901.97
15:21:56|63901.96
15:21:57|63901.97
15:21:59|63901.96
15:22:00|63901.97
15:22:00|63901.97
15:22:01|63901.97
15:22:02|63901.96
15:22:03|63900.29
15:22:05|63897.05
15:22:05|63892.37
15:22:07|63888.82
15:22:08|63888.6
15:22:09|63888.59
15:22:10|63888.59
15:22:11|63888.6
15:22:12|63888.59
15:22:13|63888.6
15:22:15|63888.59
15:22:15|63888.59
15:22:16|63888.6
15:22:17|63888.6
15:22:18|63888.59
15:22:19|63888.6
15:22:20|63888.6
15:22:21|63888.6
15:22:22|63888.59
15:22:24|63888.59
15:22:24|63895.46
15:22:25|63895.46
15:22:26|63895.46
15:22:27|63895.46
15:22:29|63895.46
15:22:30|63895.46
15:22:31|63895.46
15:22:32|63895.46
15:22:33|63895.46
15:22:35|63895.46
15:22:36|63888.74
15:22:37|63888.74
15:22:38|63888.74
15:22:39|63888.74
15:22:40|63888.75
15:22:42|63888.74
15:22:42|63888.75
15:22:43|63888.74
15:22:45|63888.74
15:22:46|63888.74
15:22:47|63888.75
15:22:48|63888.74
15:22:48|63888.75
15:22:50|63888.74
15:22:51|63888.75
15:22:52|63888.75
15:22:53|63888.75
15:22:54|63888.74
15:22:55|63888.75
15:22:56|63888.74
15:22:57|63888.74
15:22:58|63888.75
15:23:00|63891.31
15:23:00|63891.72
15:23:01|63891.72
15:23:02|63891.72
15:23:04|63891.73
15:23:05|63891.73
15:23:06|63891.73
15:23:07|63891.72
15:23:08|63891.72
15:23:09|63896.29
15:23:10|63896.75
15:23:11|63896.75
15:23:12|63896.75
15:23:12|63896.75
15:23:14|63896.88
15:23:14|63896.88
15:23:16|63896.89
15:23:17|63896.89
15:23:19|63896.89
15:23:19|63896.88
15:23:20|63896.89
15:23:21|63896.88
15:23:22|63896.88
15:23:24|63896.89
15:23:25|63896.88
15:23:26|63896.88
15:23:26|63896.88
15:23:27|63896.88
15:23:29|63893.8
15:23:31|63893.57
15:23:32|63893.57
15:23:33|63893.57
15:23:33|63893.57
15:23:35|63893.57
15:23:36|63893.57
15:23:36|63893.58
15:23:37|63893.58
15:23:39|63893.58
15:23:39|63893.57
15:23:41|63893.58
15:23:43|63901.27
15:23:44|63901.27
15:23:44|63901.26
15:23:45|63901.26
15:23:46|63901.28
15:23:48|63903.76
15:23:49|63909.89
15:23:51|63909.9
15:23:51|63912.89
15:23:52|63914.84
15:23:53|63914.83
15:23:55|63914.83
15:23:55|63914.83
15:23:56|63914.83
15:23:57|63914.84
15:23:58|63914.83
15:24:00|63914.84
15:24:00|63914.83
15:24:02|63914.84
15:24:03|63914.84
15:24:03|63914.84
15:24:05|63914.83
15:24:05|63914.83
15:24:07|63914.84
15:24:08|63914.84
15:24:09|63914.84
15:24:11|63914.83
15:24:11|63914.83
15:24:12|63914.84
15:24:14|63914.84
15:24:14|63914.84
15:24:15|63914.84
15:24:16|63914.84
15:24:18|63914.84
15:24:18|63914.84
15:24:20|63914.84
15:24:21|63917.04
15:24:22|63917.29
15:24:22|63917.29
15:24:24|63917.3
15:24:24|63917.29
15:24:26|63917.29
15:24:27|63917.29
15:24:28|63917.3
15:24:29|63917.3
15:24:30|63917.3
15:24:32|63917.29
15:24:34|63917.3
15:24:34|63917.3
15:24:36|63917.29
15:24:38|63917.29
15:24:39|63917.29
15:24:40|63917.29
15:24:40|63917.29
15:24:41|63917.3
15:24:43|63917.29
15:24:44|63917.3
15:24:45|63917.29
15:24:46|63917.29
15:24:47|63917.29
15:24:48|63917.3
15:24:49|63917.3
15:24:50|63917.3
15:24:52|63917.3
15:24:52|63917.59
15:24:53|63917.6
15:24:54|63922.02
15:24:55|63922.02
15:24:56|63922.02
15:24:57|63927.16
15:24:58|63927.58
15:24:59|63927.58
15:25:00|63927.59
15:25:02|63927.58
15:25:03|63927.58
15:25:04|63927.58
15:25:05|63937.71
15:25:06|63921.41
15:25:07|63921.41
15:25:08|63921.4
15:25:09|63921.41
15:25:10|63921.4
15:25:11|63921.4
15:25:12|63921.4
15:25:13|63921.4
15:25:14|63921.41
15:25:15|63921.4
15:25:17|63921.41
15:25:17|63921.41
15:25:20|63921.4
15:25:21|63917.6
15:25:22|63917.6
15:25:22|63906.26
15:25:23|63906.26
15:25:25|63906.25
15:25:26|63906.26
15:25:26|63910.32
15:25:27|63913.83
15:25:29|63913.84
15:25:29|63913.84
15:25:30|63913.84
15:25:32|63913.84
15:25:33|63913.83
15:25:34|63917.42
15:25:34|63917.5
15:25:36|63917.5
15:25:37|63917.5
15:25:38|63917.51
15:25:39|63917.5
15:25:40|63917.51
15:25:41|63917.51
15:25:42|63917.5
15:25:43|63917.51
15:25:44|63917.51
15:25:45|63917.51
15:25:46|63917.51
15:25:47|63917.5
15:25:48|63917.5
15:25:49|63917.5
15:25:50|63917.51
15:25:51|63917.5
15:25:53|63917.51
15:25:54|63917.5
15:25:55|63917.5
15:25:56|63917.51
15:25:58|63917.51
15:25:58|63927.71
15:26:00|63927.72
15:26:00|63929.58
15:26:01|63929.58
15:26:03|63929.58
15:26:04|63927.83
15:26:05|63927.71
15:26:06|63924.18
15:26:07|63924.18
15:26:08|63924.19
15:26:08|63924.18
15:26:09|63924.18
15:26:10|63924.19
15:26:11|63924.19
15:26:13|63924.18
15:26:14|63924.18
15:26:15|63924.18
15:26:16|63924.18
15:26:17|63924.19
15:26:18|63924.19
15:26:19|63924.18
15:26:20|63928.66
15:26:21|63928.94
15:26:23|63929.65
15:26:24|63932.25
15:26:25|63935.63
15:26:25|63937.21
15:26:26|63937.22
15:26:28|63937.22
15:26:28|63937.21
15:26:29|63937.22
15:26:31|63937.23
15:26:32|63937.23
15:26:34|63937.22
15:26:36|63937.22
15:26:37|63937.22
15:26:37|63937.22
15:26:39|63937.22
15:26:40|63937.22
15:26:41|63937.23
15:26:42|63937.23
15:26:44|63937.22
15:26:45|63937.23
15:26:46|63937.23
15:26:47|63937.22
15:26:48|63937.22
15:26:50|63937.22
15:26:50|63937.23
15:26:52|63937.23
15:26:52|63937.22
15:26:54|63937.22
15:26:55|63937.23
15:26:56|63937.23
15:26:57|63937.22
15:26:58|63941.11
15:26:59|63944.82
15:27:00|63944.82
15:27:01|63944.82
15:27:02|63944.82
15:27:03|63944.82
15:27:04|63944.82
15:27:05|63944.83
15:27:06|63944.82
15:27:08|63944.82
15:27:09|63944.82
15:27:09|63944.82
15:27:10|63944.82
15:27:11|63944.83
15:27:13|63944.82
15:27:14|63944.82
15:27:15|63944.82
15:27:16|63944.83
15:27:16|63944.83
15:27:18|63944.82
15:27:18|63944.82
15:27:20|63944.83
15:27:21|63944.83
15:27:22|63944.83
15:27:23|63944.83
15:27:24|63944.82
15:27:25|63944.82
15:27:26|63944.82
15:27:27|63944.82
15:27:28|63944.83
15:27:29|63944.82
15:27:30|63944.82
15:27:32|63944.82
15:27:32|63944.83
15:27:34|63942.53
15:27:35|63942.53
15:27:36|63942.53
15:27:37|63942.53
15:27:38|63942.53
15:27:40|63946.
15:27:40|63949.99
15:27:42|63949.98
15:27:43|63949.99
15:27:44|63949.98
15:27:46|63949.98
15:27:47|63949.98
15:27:47|63955.21
15:27:49|63955.21
15:27:50|63955.21
15:27:51|63955.22
15:27:52|63955.22
15:27:52|63955.22
15:27:54|63955.21
15:27:55|63955.21
15:27:56|63955.21
15:27:56|63955.22
15:27:58|63955.22
15:27:59|63955.21
15:28:00|63955.22
15:28:00|63955.22
15:28:02|63955.21
15:28:03|63955.21
15:28:03|63955.21
15:28:05|63955.22
15:28:06|63955.21
15:28:07|63955.21
15:28:08|63955.21
15:28:09|63955.22
15:28:10|63955.22
15:28:11|63955.22
15:28:13|63955.21
15:28:13|63955.22
15:28:14|63955.22
15:28:15|63949.98
15:28:16|63949.98
15:28:18|63949.99
15:28:19|63949.98
15:28:19|63949.99
15:28:20|63949.98
15:28:22|63949.98
15:28:24|63949.99
15:28:25|63949.98
15:28:26|63949.99
15:28:27|63949.99
15:28:27|63949.99
15:28:28|63949.98
15:28:29|63952.45
15:28:30|63952.46
15:28:32|63952.46
15:28:32|63952.46
15:28:33|63952.45
15:28:35|63952.46
15:28:37|63955.21
15:28:38|63955.2
15:28:39|63955.2
15:28:40|63955.21
15:28:41|63955.2
15:28:42|63955.21
15:28:43|63955.2
15:28:44|63955.21
15:28:46|63955.2
15:28:47|63955.2
15:28:48|63955.2
15:28:49|63955.2
15:28:50|63955.21
15:28:51|63955.21
15:28:52|63955.2
15:28:53|63955.2
15:28:54|63955.21
15:28:55|63955.2
15:28:56|63955.21
15:28:58|63955.21
15:28:58|63955.2
15:29:00|63958.24
15:29:00|63958.24
15:29:01|63958.25
15:29:02|63958.25
15:29:03|63958.24
15:29:04|63958.25
15:29:06|63958.25
15:29:06|63958.25
15:29:07|63962.73
15:29:08|63963.88
15:29:10|63963.89
15:29:11|63963.89
15:29:12|63963.89
15:29:12|63961.07
15:29:14|63961.07
15:29:15|63961.06
15:29:16|63955.21
15:29:17|63955.21
15:29:18|63955.22
15:29:20|63955.22
15:29:20|63955.21
15:29:22|63955.21
15:29:23|63955.21
15:29:23|63955.21
15:29:24|63955.21
15:29:26|63955.2
15:29:27|63955.2
15:29:28|63955.2
15:29:28|63955.2
15:29:30|63955.2
15:29:31|63955.2
15:29:31|63955.21
15:29:33|63955.2
15:29:34|63955.2
15:29:35|63955.21
15:29:37|63955.2
15:29:39|63955.2
15:29:39|63955.2
15:29:41|63955.2
15:29:42|63955.2
15:29:42|63955.21
15:29:45|63955.2
15:29:45|63955.21
15:29:46|63955.21
15:29:47|63955.2
15:29:48|63955.2
15:29:50|63955.2
15:29:51|63955.2
15:29:52|63955.2
15:29:53|63955.21
15:29:54|63955.2
15:29:54|63955.2
15:29:56|63955.21
15:29:56|63955.2
15:29:58|63955.2
15:29:59|63955.21
15:29:59|63955.2
15:30:00|63955.2
15:30:02|63955.2
15:30:03|63955.21
15:30:04|63955.2
15:30:05|63955.2
15:30:07|63955.21
15:30:07|63957.66
15:30:08|63957.67
15:30:09|63957.67
15:30:10|63957.66
15:30:11|63957.66
15:30:12|63957.66
15:30:13|63957.66
15:30:14|63957.67
15:30:15|63957.67
15:30:17|63957.67
15:30:18|63957.66
15:30:19|63957.66
15:30:20|63957.66
15:30:21|63957.66
15:30:22|63957.66
15:30:23|63957.67
15:30:24|63957.66
15:30:26|63957.66
15:30:26|63944.82
15:30:28|63940.
15:30:28|63940.
15:30:30|63940.01
15:30:31|63940.
15:30:31|63940.01
15:30:33|63940.01
15:30:33|63940.01
15:30:35|63940.01
15:30:36|63940.01
15:30:38|63940.01
15:30:38|63940.01
15:30:40|63940.01
15:30:41|63940.
15:30:42|63940.01
15:30:44|63940.
15:30:45|63940.01
15:30:45|63940.01
15:30:47|63940.
15:30:48|63940.
15:30:48|63940.01
15:30:50|63940.01
15:30:51|63940.
15:30:52|63940.
15:30:53|63940.
15:30:54|63940.01
15:30:55|63940.01
15:30:55|63940.01
15:30:57|63940.
15:30:58|63940.
15:30:59|63940.01
15:31:00|63940.01
15:31:01|63949.74
15:31:02|63953.47
15:31:03|63957.66
15:31:04|63958.24
15:31:05|63958.25
15:31:06|63959.37
15:31:08|63960.
15:31:08|63967.36
15:31:09|63969.23
15:31:10|63969.23
15:31:11|63976.47
15:31:12|63979.93
15:31:13|63979.93
15:31:14|63979.93
15:31:15|63979.92
15:31:16|63986.74
15:31:17|63986.75
15:31:19|63986.74
15:31:20|63986.75
15:31:20|63986.74
15:31:21|63986.74
15:31:22|63986.75
15:31:23|63986.75
15:31:24|63986.75
15:31:26|63986.75
15:31:26|63986.75
15:31:27|63986.74
15:31:28|63989.99
15:31:29|63987.74
15:31:30|63987.73
15:31:32|63985.1
15:31:32|63985.92
15:31:34|63985.93
15:31:34|63985.93
15:31:36|63985.92
15:31:37|63985.93
15:31:37|63985.93
15:31:38|63985.92
15:31:39|63985.92
15:31:41|63985.93
15:31:42|63985.93
15:31:43|63994.64
15:31:44|63994.74
15:31:45|63999.98
15:31:46|63999.99
15:31:47|63999.99
15:31:48|63999.99
15:31:50|63999.99
15:31:50|63999.99
15:31:51|64000.
15:31:52|63999.99
15:31:54|63999.99
15:31:55|64000.
15:31:56|64000.
15:31:57|64000.
15:31:58|64000.
15:31:59|64000.
15:32:00|64000.
15:32:01|63999.99
15:32:02|63999.99
15:32:04|63999.99
15:32:05|64000.
15:32:06|64000.
15:32:07|63999.99
15:32:08|63999.99
15:32:09|63999.99
15:32:11|63999.99
15:32:11|64000.
15:32:13|63999.99
15:32:13|64000.
15:32:14|64000.
15:32:16|63988.26
15:32:17|63995.88
15:32:18|63995.88
15:32:19|63995.88
15:32:20|63995.88
15:32:20|63995.87
15:32:21|63995.88
15:32:23|63995.88
15:32:24|63995.87
15:32:25|63995.88
15:32:26|63995.88
15:32:27|63995.87
15:32:29|63995.88
15:32:29|63995.88
15:32:31|63995.87
15:32:32|63995.88
15:32:33|63995.87
15:32:34|63995.88
15:32:35|63995.87
15:32:36|63995.88
15:32:37|63995.88
15:32:38|63998.37
15:32:39|63998.37
15:32:41|63998.38
15:32:42|63998.37
15:32:43|63998.38
15:32:44|63998.38
15:32:44|63998.38
15:32:47|63998.38
15:32:48|63998.37
15:32:49|63999.83
15:32:50|64000.
15:32:51|63999.99
15:32:52|63999.99
15:32:53|64000.
15:32:54|64007.03
15:32:55|64007.02
15:32:56|64007.02
15:32:57|64007.03
15:32:59|64008.99
15:33:00|64009.02
15:33:00|64011.94
15:33:02|64011.94
15:33:03|64014.1
15:33:04|64015.8
15:33:05|64015.8
15:33:06|64015.8
15:33:06|64019.24
15:33:08|64019.24
15:33:08|64020.
15:33:10|64022.16
15:33:11|64022.15
15:33:12|64022.17
15:33:13|64027.73
15:33:14|64027.72
15:33:15|64027.73
15:33:16|64027.73
15:33:17|64027.73
15:33:18|64027.72
15:33:19|64027.72
15:33:21|64027.72
15:33:21|64027.72
15:33:23|64027.72
15:33:23|64027.72
15:33:24|64027.72
15:33:26|64027.72
15:33:26|64027.73
15:33:28|64027.72
15:33:29|64027.73
15:33:29|64022.15
15:33:31|64007.02
15:33:32|64000.
15:33:33|63990.91
15:33:34|63981.81
15:33:35|63977.84
15:33:36|63977.84
15:33:37|63977.84
15:33:38|63977.84
15:33:39|63977.84
15:33:40|63983.61
15:33:42|63983.61
15:33:44|63983.62
15:33:45|63988.42
15:33:46|63991.74
15:33:47|63993.76
15:33:49|63996.28
15:33:49|63999.21
15:33:50|64008.83
15:33:52|64020.37
15:33:53|64020.38
15:33:54|64020.38
15:33:55|64020.37
15:33:56|64022.6
15:33:57|64022.61
15:33:59|64028.15
15:33:59|64028.15
15:34:00|64028.14
15:34:01|64028.14
15:34:02|64028.14
15:34:04|64028.15
15:34:05|64028.14
15:34:06|64028.14
15:34:07|64028.15
15:34:08|64028.15
15:34:09|64017.91
15:34:10|64011.61
15:34:11|64011.6
15:34:13|64011.61
15:34:14|64011.6
15:34:15|64011.61
15:34:16|64020.48
15:34:18|64020.48
15:34:18|64029.31
15:34:20|64030.77
15:34:20|64030.96
15:34:22|64030.96
15:34:22|64036.69
15:34:24|64036.68
15:34:24|64036.68
15:34:25|64036.69
15:34:26|64046.58
15:34:27|64046.57
15:34:28|64057.99
15:34:29|64070.15
15:34:30|64075.4
15:34:31|64075.39
15:34:32|64106.6
15:34:34|64118.58
15:34:34|64119.62
15:34:35|64119.63
15:34:36|64120.76
15:34:37|64120.01
15:34:39|64111.76
15:34:40|64103.32
15:34:42|64103.32
15:34:44|64109.63
15:34:44|64111.77
15:34:45|64118.8
15:34:47|64118.81
15:34:47|64118.8
15:34:48|64118.8
15:34:49|64118.8
15:34:51|64118.81
15:34:52|64149.99
15:34:54|64162.74
15:34:55|64181.88
15:34:55|64160.95
15:34:56|64166.7
15:34:57|64161.95
15:34:59|64153.84
15:35:00|64153.85
15:35:00|64153.85
15:35:02|64153.84
15:35:02|64159.66
15:35:04|64159.67
15:35:05|64168.26
15:35:05|64166.62
15:35:07|64162.67
15:35:08|64147.56
15:35:09|64147.56
15:35:10|64146.12
15:35:11|64165.25
15:35:12|64165.25
15:35:13|64160.5
15:35:14|64144.15
15:35:15|64141.69
15:35:16|64148.72
15:35:17|64148.71
15:35:18|64142.13
15:35:19|64142.13
15:35:20|64142.13
15:35:21|64142.13
15:35:23|64142.13
15:35:23|64142.12
15:35:24|64142.12
15:35:25|64142.13
15:35:26|64142.12
15:35:27|64142.13
15:35:28|64134.03
15:35:29|64127.88
15:35:30|64134.
15:35:31|64134.01
15:35:32|64129.94
15:35:33|64129.95
15:35:34|64124.5
15:35:36|64123.08
15:35:36|64132.52
15:35:38|64125.02
15:35:38|64125.01
15:35:39|64109.6
15:35:41|64104.62
15:35:43|64100.53
15:35:43|64102.12
15:35:45|64107.1
15:35:45|64107.1
15:35:47|64102.15
15:35:48|64102.14
15:35:48|64102.14
15:35:49|64103.84
15:35:51|64107.1
15:35:51|64110.43
15:35:52|64112.93
15:35:53|64112.92
15:35:54|64125.02
15:35:55|64132.42
15:35:57|64135.58
15:35:58|64135.57
15:35:59|64135.58
15:36:00|64135.57
15:36:02|64135.57
15:36:02|64161.05
15:36:03|64166.81
15:36:05|64183.48
15:36:05|64186.64
15:36:06|64177.66
15:36:08|64177.67
15:36:08|64186.62
15:36:09|64193.53
15:36:10|64187.1
15:36:12|64187.1
15:36:13|64187.11
15:36:14|64187.1
15:36:14|64212.1
15:36:16|64218.19
15:36:17|64223.2
15:36:17|64223.2
15:36:19|64223.2
15:36:19|64213.41
15:36:21|64205.47
15:36:21|64205.43
15:36:22|64205.44
15:36:23|64210.02
15:36:25|64210.02
15:36:26|64210.01
15:36:27|64210.01
15:36:28|64205.83
15:36:29|64205.45
15:36:30|64192.69
15:36:31|64187.12
15:36:32|64187.12
15:36:33|64187.12
15:36:34|64187.12
15:36:35|64187.11
15:36:36|64190.26
15:36:38|64190.27
15:36:38|64190.26
15:36:39|64190.26
15:36:40|64196.87
15:36:41|64196.87
15:36:43|64190.47
15:36:45|64190.27
15:36:45|64189.04
15:36:47|64189.05
15:36:48|64189.04
15:36:49|64187.1
15:36:50|64187.1
15:36:51|64187.1
15:36:52|64187.1
15:36:53|64187.11
15:36:55|64187.11
15:36:56|64187.1
15:36:56|64187.1
15:36:58|64187.1
15:36:59|64187.1
15:37:00|64184.71
15:37:01|64181.02
15:37:02|64178.49
15:37:03|64164.39
15:37:04|64164.39
15:37:04|64162.12
15:37:06|64161.89
15:37:07|64157.39
15:37:08|64157.4
15:37:09|64157.4
15:37:11|64154.
15:37:11|64153.85
15:37:13|64153.85
15:37:14|64153.84
15:37:14|64153.84
15:37:16|64153.84
15:37:17|64160.
15:37:18|64166.4
15:37:19|64166.39
15:37:20|64155.25
15:37:21|64153.83
15:37:22|64153.84
15:37:23|64150.5
15:37:24|64150.5
15:37:25|64150.51
15:37:26|64150.51
15:37:28|64150.5
15:37:29|64150.5
15:37:29|64150.51
15:37:30|64150.51
15:37:31|64158.7
15:37:32|64164.78
15:37:33|64164.79
15:37:34|64164.79
15:37:35|64164.78
15:37:36|64164.78
15:37:37|64164.78
15:37:38|64166.86
15:37:39|64170.06
15:37:40|64167.7
15:37:41|64167.28
15:37:42|64157.14
15:37:43|64157.14
15:37:45|64153.85
15:37:46|64153.39
15:37:46|64153.39
15:37:48|64152.76
15:37:49|64147.57
15:37:51|64147.57
15:37:52|64147.57
15:37:53|64147.56
15:37:54|64147.57
15:37:55|64156.77
15:37:57|64156.78
15:37:57|64156.78
15:37:59|64156.78
15:37:59|64153.6
15:38:01|64153.6
15:38:01|64153.6
15:38:02|64153.59
15:38:03|64153.6
15:38:05|64153.6
15:38:06|64158.29
15:38:07|64158.29
15:38:09|64159.55
15:38:09|64159.54
15:38:10|64155.25
15:38:11|64156.07
15:38:12|64156.08
15:38:13|64156.08
15:38:14|64156.07
15:38:15|64156.07
15:38:16|64153.61
15:38:17|64153.61
15:38:19|64153.61
15:38:19|64150.01
15:38:21|64150.
15:38:22|64150.01
15:38:22|64147.58
15:38:24|64147.57
15:38:25|64143.06
15:38:26|64136.5
15:38:27|64136.49
15:38:28|64136.5
15:38:28|64136.5
15:38:30|64136.49
15:38:31|64136.5
15:38:32|64136.5
15:38:33|64136.49
15:38:34|64136.49
15:38:35|64138.63
15:38:36|64143.63
15:38:37|64143.63
15:38:38|64143.63
15:38:39|64143.63
15:38:40|64143.63
15:38:41|64143.63
15:38:42|64143.63
15:38:43|64143.62
15:38:44|64143.63
15:38:45|64143.63
15:38:46|64143.62
15:38:47|64148.6
15:38:49|64148.6
15:38:50|64148.61
15:38:51|64148.61
15:38:51|64148.61
15:38:53|64148.6
15:38:53|64148.61
15:38:55|64148.61
15:38:56|64134.55
15:38:56|64132.84
15:38:58|64168.15
15:38:59|64168.14
15:39:00|64168.14
15:39:01|64168.14
15:39:02|64168.15
15:39:03|64171.14
15:39:04|64171.4
15:39:05|64180.
15:39:07|64180.
15:39:08|64180.
15:39:09|64184.62
15:39:09|64194.26
15:39:10|64194.25
15:39:11|64194.25
15:39:12|64210.27
15:39:14|64210.28
15:39:15|64210.27
15:39:15|64210.27
15:39:16|64210.27
15:39:18|64227.65
15:39:18|64227.66
15:39:20|64227.65
15:39:21|64237.41
15:39:22|64237.42
15:39:22|64251.61
15:39:23|64251.61
15:39:25|64260.01
15:39:25|64260.
15:39:27|64260.
15:39:28|64260.
15:39:29|64290.12
15:39:30|64326.93
15:39:31|64346.23
15:39:32|64338.04
15:39:33|64338.04
15:39:35|64320.24
15:39:35|64333.87
15:39:36|64333.87
15:39:37|64329.86
15:39:38|64329.86
15:39:39|64325.18
15:39:40|64322.72
15:39:41|64350.
15:39:42|64346.25
15:39:44|64346.25
15:39:45|64341.18
15:39:45|64364.
15:39:47|64410.99
15:39:49|64389.17
15:39:49|64378.01
15:39:52|64379.62
15:39:53|64378.56
15:39:54|64380.18
15:39:55|64386.01
15:39:56|64400.
15:39:57|64388.52
15:39:58|64378.01
15:39:59|64372.97
15:40:00|64369.23
15:40:00|64352.03
15:40:02|64366.6
15:40:04|64365.96
15:40:05|64366.6
15:40:05|64375.
15:40:07|64375.85
15:40:08|64366.74
15:40:10|64375.85
15:40:11|64366.85
15:40:12|64354.07
15:40:13|64360.14
15:40:14|64354.88
15:40:14|64354.88
15:40:16|64345.03
15:40:17|64342.45
15:40:17|64333.29
15:40:18|64323.47
15:40:19|64321.51
15:40:21|64312.98
15:40:22|64307.69
15:40:24|64297.36
15:40:25|64281.01
15:40:25|64281.01
15:40:27|64305.88
15:40:28|64305.89
15:40:29|64305.88
15:40:30|64304.94
15:40:31|64310.7
15:40:32|64306.51
15:40:33|64306.5
15:40:34|64306.51
15:40:35|64318.87
15:40:36|64320.65
15:40:37|64314.81
15:40:38|64314.8
15:40:39|64310.88
15:40:40|64307.22
15:40:41|64292.1
15:40:42|64288.76
15:40:43|64286.22
15:40:44|64280.34
15:40:45|64282.73
15:40:46|64294.62
15:40:47|64289.59
15:40:48|64293.56
15:40:50|64314.33
15:40:51|64314.33
15:40:52|64314.32
15:40:54|64303.9
15:40:55|64296.57
15:40:56|64296.58
15:40:57|64296.57
15:40:58|64296.58
15:40:59|64301.34
15:41:00|64301.34
15:41:02|64306.22
15:41:02|64313.93
15:41:04|64313.93
15:41:06|64304.72
15:41:07|64313.75
15:41:08|64313.74
15:41:09|64314.32
15:41:10|64314.8
15:41:11|64346.
15:41:12|64360.76
15:41:13|64360.76
15:41:14|64358.3
15:41:15|64349.22
15:41:16|64349.22
15:41:17|64349.22
15:41:18|64340.83
15:41:20|64340.82
15:41:20|64326.54
15:41:22|64326.55
15:41:22|64322.04
15:41:23|64334.2
15:41:24|64334.2
15:41:25|64329.69
15:41:26|64322.03
15:41:27|64322.04
15:41:28|64322.04
15:41:29|64322.04
15:41:30|64322.04
15:41:32|64322.04
15:41:32|64322.03
15:41:33|64319.04
15:41:34|64319.03
15:41:36|64319.03
15:41:36|64329.9
15:41:38|64337.36
15:41:38|64326.37
15:41:40|64326.37
15:41:41|64350.92
15:41:41|64350.92
15:41:43|64350.92
15:41:44|64364.44
15:41:45|64389.01
15:41:46|64395.99
15:41:47|64384.94
15:41:48|64373.4
15:41:50|64383.66
15:41:52|64383.65
15:41:53|64382.85
15:41:54|64382.86
15:41:55|64382.85
15:41:57|64389.24
15:41:58|64382.98
15:41:59|64380.38
15:42:00|64375.08
15:42:01|64383.96
15:42:03|64384.08
15:42:03|64395.99
15:42:04|64417.42
15:42:05|64417.41
15:42:06|64422.75
15:42:08|64429.14
15:42:10|64450.
15:42:10|64468.88
15:42:11|64475.35
15:42:12|64481.11
15:42:14|64494.81
15:42:14|64473.81
15:42:15|64461.9
15:42:17|64447.96
15:42:18|64447.95
15:42:19|64432.15
15:42:20|64432.16
15:42:21|64440.78
15:42:22|64439.72
15:42:23|64436.59
15:42:24|64436.58
15:42:25|64436.59
15:42:26|64436.58
15:42:27|64426.51
15:42:28|64426.5
15:42:29|64424.24
15:42:31|64414.19
15:42:31|64409.71
15:42:32|64405.34
15:42:33|64400.
15:42:34|64413.6
15:42:35|64419.37
15:42:37|64428.49
15:42:38|64442.94
15:42:39|64440.99
15:42:40|64432.59
15:42:41|64440.03
15:42:42|64440.03
15:42:43|64438.73
15:42:45|64435.56
15:42:45|64435.56
15:42:46|64455.78
15:42:47|64452.62
15:42:49|64452.62
15:42:50|64449.19
15:42:51|64452.62
15:42:53|64470.01
15:42:55|64475.19
15:42:56|64466.82
15:42:57|64462.62
15:42:58|64471.51
15:42:59|64471.5
15:43:00|64464.56
15:43:01|64480.34
15:43:02|64495.99
15:43:03|64496.
15:43:04|64507.1
15:43:05|64499.
15:43:07|64475.35
15:43:08|64466.83
15:43:09|64461.
15:43:09|64456.66
15:43:10|64456.66
15:43:11|64450.01
15:43:12|64450.01
15:43:13|64450.
15:43:15|64446.66
15:43:15|64433.56
15:43:17|64433.56
15:43:17|64433.57
15:43:19|64433.56
15:43:20|64417.16
15:43:21|64425.65
15:43:21|64425.65
15:43:23|64433.57
15:43:24|64436.03
15:43:25|64436.04
15:43:26|64451.4
15:43:27|64461.01
15:43:28|64461.01
15:43:30|64461.
15:43:30|64461.
15:43:31|64470.75
15:43:33|64486.97
15:43:34|64488.09
15:43:35|64492.31
15:43:36|64505.52
15:43:36|64505.52
15:43:38|64505.51
15:43:39|64495.93
15:43:39|64496.36
15:43:41|64491.28
15:43:42|64491.29
15:43:42|64491.29
15:43:43|64491.29
15:43:45|64491.28
15:43:45|64491.28
15:43:47|64491.28
15:43:49|64491.29
15:43:50|64491.01
15:43:51|64491.
15:43:52|64487.21
15:43:54|64487.2
15:43:55|64492.86
15:43:56|64492.86
15:43:57|64492.86
15:43:58|64492.86
15:43:59|64492.86
15:44:00|64492.85
15:44:01|64491.
15:44:02|64487.21
15:44:03|64487.22
15:44:04|64487.21
15:44:06|64487.22
15:44:06|64487.22
15:44:07|64480.54
15:44:09|64480.55
15:44:09|64490.89
15:44:11|64490.88
15:44:13|64490.88
15:44:14|64488.1
15:44:14|64487.82
15:44:16|64483.64
15:44:17|64480.56
15:44:18|64480.54
15:44:19|64470.91
15:44:20|64480.03
15:44:20|64488.48
15:44:22|64505.09
15:44:24|64497.55
15:44:25|64498.74
15:44:26|64506.59
15:44:26|64506.58
15:44:28|64511.1
15:44:29|64519.99
15:44:30|64559.81
15:44:31|64573.51
15:44:32|64580.19
15:44:33|64609.2
15:44:33|64610.6
15:44:35|64591.89
15:44:36|64589.35
15:44:37|64597.8
15:44:37|64590.39
15:44:39|64595.99
15:44:39|64596.
15:44:40|64601.15
15:44:42|64610.02
15:44:43|64614.24
15:44:44|64618.88
15:44:45|64615.11
15:44:46|64633.26
15:44:48|64633.26
15:44:48|64669.28
15:44:49|64660.5
15:44:51|64617.73
15:44:53|64609.78
15:44:53|64603.01
15:44:54|64603.
15:44:56|64603.
15:44:57|64596.01
15:44:58|64586.39
15:44:59|64586.39
15:45:00|64568.96
15:45:02|64578.56
15:45:03|64601.2
15:45:03|64614.65
15:45:04|64625.58
15:45:05|64625.58
15:45:07|64634.68
15:45:08|64634.67
15:45:09|64658.18
15:45:10|64658.31
15:45:12|64670.
15:45:13|64675.68
15:45:14|64675.68
15:45:14|64671.92
15:45:16|64666.2
15:45:16|64661.9
15:45:18|64652.99
15:45:18|64652.99
15:45:19|64650.
15:45:20|64643.65
15:45:21|64639.57
15:45:23|64623.48
15:45:23|64614.44
15:45:25|64618.78
15:45:26|64615.08
15:45:27|64630.62
15:45:28|64643.48
15:45:28|64649.09
15:45:30|64654.98
15:45:31|64650.89
15:45:32|64645.25
15:45:32|64635.35
15:45:34|64647.51
15:45:35|64650.9
15:45:36|64650.89
15:45:37|64654.98
15:45:38|64661.65
15:45:39|64650.
15:45:40|64650.
15:45:41|64650.01
15:45:42|64650.
15:45:43|64650.01
15:45:44|64650.
15:45:46|64654.98
15:45:46|64653.82
15:45:47|64650.07
15:45:49|64650.08
15:45:49|64645.26
15:45:50|64645.26
15:45:51|64626.1
15:45:52|64656.11
15:45:55|64636.22
15:45:56|64628.03
15:45:56|64637.85
15:45:57|64637.85
15:45:59|64637.86
15:46:00|64637.85
15:46:01|64637.85
15:46:02|64637.32
15:46:03|64669.99
15:46:05|64669.99
15:46:06|64673.32
15:46:07|64673.33
15:46:08|64686.48
15:46:08|64681.86
15:46:10|64681.99
15:46:12|64681.99
15:46:12|64688.99
15:46:13|64689.
15:46:14|64689.
15:46:15|64707.69
15:46:17|64703.74
15:46:18|64709.99
15:46:19|64713.
15:46:19|64750.
15:46:21|64761.01
15:46:22|64751.61
15:46:22|64727.32
15:46:24|64715.47
15:46:25|64690.6
15:46:26|64711.12
15:46:27|64711.26
15:46:28|64703.33
15:46:29|64706.63
15:46:30|64695.88
15:46:31|64695.88
15:46:32|64695.52
15:46:33|64697.94
15:46:34|64701.88
15:46:36|64695.99
15:46:36|64713.19
15:46:37|64708.66
15:46:39|64708.66
15:46:40|64708.66
15:46:40|64708.65
15:46:42|64706.22
15:46:42|64706.22
15:46:43|64731.05
15:46:45|64736.91
15:46:46|64736.91
15:46:46|64746.49
15:46:48|64768.
15:46:49|64768.54
15:46:50|64786.66
15:46:51|64789.99
15:46:52|64800.
15:46:54|64787.04
15:46:55|64785.86
15:46:57|64778.65
15:46:58|64757.76
15:46:59|64782.72
15:47:00|64782.72
15:47:01|64782.72
15:47:02|64773.47
15:47:04|64783.5
15:47:05|64775.1
15:47:06|64798.
15:47:07|64798.99
15:47:09|64789.43
15:47:09|64785.26
15:47:10|64775.1
15:47:11|64775.1
15:47:13|64769.24
15:47:14|64772.28
15:47:15|64752.32
15:47:15|64758.76
15:47:17|64772.65
15:47:18|64772.64
15:47:19|64761.49
15:47:20|64752.62
15:47:21|64752.62
15:47:22|64754.28
15:47:23|64751.
15:47:25|64743.12
15:47:26|64752.3
15:47:26|64741.75
15:47:27|64741.75
15:47:28|64738.47
15:47:30|64745.7
15:47:31|64741.45
15:47:32|64738.46
15:47:33|64742.91
15:47:34|64738.93
15:47:36|64733.94
15:47:36|64715.45
15:47:38|64727.31
15:47:38|64732.98
15:47:40|64734.92
15:47:41|64754.27
15:47:42|64769.23
15:47:43|64785.24
15:47:44|64785.25
15:47:45|64799.77
15:47:47|64803.52
15:47:48|64828.12
15:47:48|64888.
15:47:49|64855.84
15:47:50|64846.69
15:47:51|64846.68
15:47:52|64837.16
15:47:54|64831.63
15:47:55|64840.77
15:47:56|64882.98
15:47:58|64882.98
15:47:59|64878.66
15:47:59|64863.21
15:48:00|64857.48
15:48:03|64851.93
15:48:03|64857.04
15:48:05|64871.98
15:48:06|64871.87
15:48:07|64887.44
15:48:08|64881.09
15:48:09|64887.31
15:48:10|64899.99
15:48:11|64916.34
15:48:12|64908.7
15:48:13|64900.01
15:48:14|64890.02
15:48:15|64887.34
15:48:17|64887.34
15:48:17|64892.19
15:48:18|64899.53
15:48:19|64904.74
15:48:20|64898.63
15:48:22|64892.19
15:48:22|64908.94
15:48:23|64913.16
15:48:25|64909.06
15:48:26|64909.05
15:48:27|64905.6
15:48:27|64900.01
15:48:28|64902.51
15:48:30|64922.01
15:48:31|64912.31
15:48:32|64909.33
15:48:33|64908.85
15:48:33|64908.85
15:48:35|64908.84
15:48:36|64901.05
15:48:37|64900.71
15:48:38|64900.01
15:48:38|64900.01
15:48:40|64887.66
15:48:41|64896.44
15:48:42|64906.62
15:48:43|64907.84
15:48:44|64914.23
15:48:45|64920.97
15:48:46|64928.9
15:48:47|64938.99
15:48:48|64939.
15:48:49|64926.54
15:48:50|64882.88
15:48:51|64876.71
15:48:52|64893.95
15:48:53|64908.65
15:48:54|64926.78
15:48:55|64903.49
15:48:56|64916.66
15:48:58|64911.19
15:48:59|64909.5
15:49:00|64903.49
15:49:01|64911.17
15:49:02|64911.05
15:49:04|64903.49
15:49:05|64940.51
15:49:06|64932.03
15:49:07|64933.91
15:49:08|64945.34
15:49:09|64939.82
15:49:09|64957.99
15:49:11|64957.99
15:49:12|64958.
15:49:13|64958.
15:49:14|64957.99
15:49:15|64942.9
15:49:17|64939.82
15:49:17|64932.03
15:49:19|64932.03
15:49:20|64952.29
15:49:20|64952.29
15:49:22|64943.95
15:49:23|64947.84
15:49:24|64949.42
15:49:25|64942.89
15:49:25|64942.88
15:49:27|64933.
15:49:28|64918.74
15:49:29|64909.49
15:49:30|64902.46
15:49:32|64900.
15:49:32|64893.76
15:49:33|64879.9
15:49:34|64861.54
15:49:36|64858.87
15:49:36|64844.03
15:49:38|64844.03
15:49:39|64841.47
15:49:39|64831.66
15:49:41|64846.68
15:49:42|64852.01
15:49:43|64848.21
15:49:44|64854.28
15:49:45|64854.28
15:49:46|64844.04
15:49:47|64844.03
15:49:49|64831.67
15:49:49|64827.1
15:49:50|64812.94
15:49:51|64837.15
15:49:52|64825.78
15:49:53|64833.02
15:49:54|64826.36
15:49:55|64828.86
15:49:57|64818.45
15:49:59|64807.63
15:50:00|64800.
15:50:01|64800.01
15:50:02|64807.48
15:50:03|64812.31
15:50:04|64813.97
15:50:05|64827.1
15:50:06|64833.01
15:50:08|64838.49
15:50:08|64866.08
15:50:09|64870.17
15:50:10|64870.17
15:50:11|64844.03
15:50:13|64833.02
15:50:13|64827.41
15:50:15|64869.29
15:50:17|64887.52
15:50:17|64877.48
15:50:19|64866.67
15:50:20|64854.3
15:50:21|64844.24
15:50:22|64840.11
15:50:23|64830.76
15:50:24|64819.11
15:50:25|64819.11
15:50:26|64816.51
15:50:27|64808.71
15:50:28|64805.81
15:50:29|64800.
15:50:31|64785.24
15:50:31|64770.01
15:50:33|64755.01
15:50:33|64746.
15:50:34|64755.85
15:50:35|64745.99
15:50:37|64739.66
15:50:37|64739.
15:50:38|64727.76
15:50:39|64717.72
15:50:40|64722.95
15:50:41|64722.94
15:50:43|64722.93
15:50:43|64711.46
15:50:45|64707.69
15:50:45|64700.
15:50:47|64704.32
15:50:48|64704.85
15:50:49|64685.08
15:50:50|64685.08
15:50:51|64689.1
15:50:52|64696.21
15:50:53|64699.99
15:50:54|64699.99
15:50:55|64699.99
15:50:56|64689.22
15:50:58|64680.91
15:50:59|64697.1
15:51:01|64697.11
15:51:01|64727.27
15:51:02|64745.96
15:51:03|64769.23
15:51:05|64765.92
15:51:05|64761.66
15:51:07|64765.64
15:51:08|64755.02
15:51:09|64746.14
15:51:09|64753.99
15:51:10|64756.83
15:51:11|64756.82
15:51:12|64774.46
15:51:13|64779.18
15:51:15|64779.18
15:51:15|64763.43
15:51:17|64745.97
15:51:17|64729.11
15:51:19|64720.11
15:51:20|64720.11
15:51:21|64720.1
15:51:22|64720.1
15:51:23|64747.24
15:51:24|64747.62
15:51:25|64752.29
15:51:26|64747.23
15:51:27|64747.11
15:51:28|64769.23
15:51:29|64783.72
15:51:31|64788.88
15:51:32|64789.38
15:51:33|64795.7
15:51:33|64817.36
15:51:34|64824.71
15:51:35|64820.4
15:51:37|64820.39
15:51:38|64820.51
15:51:39|64820.51
15:51:40|64831.44
15:51:41|64827.72
15:51:42|64823.26
15:51:43|64809.54
15:51:44|64809.54
15:51:45|64809.53
15:51:46|64806.49
15:51:47|64822.09
15:51:49|64822.08
15:51:50|64812.65
15:51:51|64800.01
15:51:52|64800.01
15:51:53|64808.1
15:51:54|64816.64
15:51:55|64831.79
15:51:57|64826.49
15:51:58|64831.92
15:51:59|64831.03
15:52:00|64831.93
15:52:01|64831.92
15:52:02|64843.14
15:52:03|64843.59
15:52:04|64850.
15:52:06|64848.62
15:52:06|64850.
15:52:08|64850.
15:52:09|64838.99
15:52:10|64834.3
15:52:11|64831.92
15:52:12|64817.47
15:52:13|64817.46
15:52:14|64796.
15:52:15|64788.89
15:52:16|64801.18
15:52:17|64800.41
15:52:18|64800.4
15:52:19|64800.4
15:52:20|64793.58
15:52:21|64793.51
15:52:22|64769.25
15:52:24|64769.24
15:52:24|64769.24
15:52:25|64769.23
15:52:26|64755.02
15:52:27|64738.46
15:52:28|64738.47
15:52:29|64753.94
15:52:30|64744.6
15:52:33|64742.27
15:52:33|64774.47
15:52:35|64781.81
15:52:35|64792.67
15:52:36|64792.67
15:52:37|64796.
15:52:38|64794.91
15:52:40|64794.91
15:52:40|64795.49
15:52:42|64805.53
15:52:43|64801.98
15:52:44|64805.26
15:52:45|64805.81
15:52:46|64805.8
15:52:46|64805.81
15:52:48|64792.67
15:52:49|64792.68
15:52:50|64792.67
15:52:51|64792.68
15:52:52|64792.68
15:52:54|64791.92
15:52:54|64792.67
15:52:55|64791.7
15:52:56|64789.56
15:52:58|64789.55
15:52:59|64777.62
15:53:00|64785.84
15:53:02|64788.57
15:53:03|64781.82
15:53:04|64772.58
15:53:05|64760.01
15:53:06|64749.96
15:53:08|64749.96
15:53:08|64771.73
15:53:09|64788.54
15:53:11|64790.22
15:53:11|64794.9
15:53:12|64795.15
15:53:13|64795.37
15:53:15|64795.37
15:53:16|64795.38
15:53:17|64795.37
15:53:18|64790.21
15:53:19|64780.57
15:53:19|64772.8
15:53:21|64772.81
15:53:21|64772.81
15:53:23|64772.81
15:53:24|64772.8
15:53:25|64772.81
15:53:26|64767.92
15:53:27|64767.92
15:53:28|64763.35
15:53:29|64770.89
15:53:31|64767.81
15:53:32|64767.53
15:53:32|64762.44
15:53:34|64758.3
15:53:34|64756.92
15:53:35|64755.63
15:53:36|64755.62
15:53:38|64747.75
15:53:39|64753.25
15:53:39|64753.26
15:53:40|64753.26
15:53:41|64753.25
15:53:43|64753.26
15:53:43|64753.26
15:53:44|64753.25
15:53:45|64785.18
15:53:47|64789.38
15:53:48|64789.38
15:53:48|64789.39
15:53:50|64767.71
15:53:51|64761.87
15:53:52|64761.87
15:53:53|64765.86
15:53:54|64785.64
15:53:54|64785.64
15:53:55|64785.65
15:53:57|64785.64
15:53:58|64780.
15:53:59|64773.9
15:54:01|64770.06
15:54:03|64770.07
15:54:03|64762.26
15:54:05|64760.51
15:54:05|64754.95
15:54:06|64754.94
15:54:07|64754.95
15:54:08|64754.94
15:54:10|64754.95
15:54:10|64746.55
15:54:12|64746.
15:54:12|64743.11
15:54:13|64740.68
15:54:15|64729.54
15:54:15|64744.01
15:54:17|64737.07
15:54:18|64728.79
15:54:19|64724.24
15:54:20|64713.78
15:54:21|64713.79
15:54:22|64713.79
15:54:23|64713.78
15:54:24|64730.33
15:54:25|64730.32
15:54:26|64730.32
15:54:28|64730.32
15:54:28|64730.33
15:54:29|64734.32
15:54:31|64734.31
15:54:33|64733.83
15:54:34|64733.83
15:54:34|64733.83
15:54:35|64721.34
15:54:36|64727.15
15:54:37|64727.14
15:54:38|64727.14
15:54:39|64733.62
15:54:41|64733.63
15:54:41|64733.62
15:54:42|64733.62
15:54:43|64734.3
15:54:45|64734.3
15:54:45|64734.3
15:54:46|64748.21
15:54:47|64750.46
15:54:48|64750.47
15:54:49|64754.84
15:54:50|64769.21
15:54:51|64769.24
15:54:52|64769.23
15:54:53|64764.18
15:54:54|64754.96
15:54:55|64754.96
15:54:56|64765.87
15:54:57|64775.94
15:54:58|64780.
15:54:59|64779.99
15:55:01|64775.93
15:55:03|64747.03
15:55:04|64738.46
15:55:05|64731.87
15:55:06|64738.97
15:55:07|64727.33
15:55:08|64728.52
15:55:09|64734.26
15:55:11|64743.52
15:55:12|64743.53
15:55:13|64743.52
15:55:13|64749.99
15:55:14|64749.99
15:55:16|64754.82
15:55:17|64765.76
15:55:18|64767.42
15:55:18|64762.97
15:55:20|64762.97
15:55:20|64743.67
15:55:21|64752.48
15:55:22|64757.32
15:55:24|64757.31
15:55:25|64757.31
15:55:26|64759.07
15:55:27|64762.97
15:55:28|64769.23
15:55:29|64769.23
15:55:30|64772.63
15:55:32|64766.62
15:55:32|64757.44
15:55:33|64757.45
15:55:34|64752.34
15:55:36|64763.34
15:55:36|64770.9
15:55:37|64770.24
15:55:38|64770.07
15:55:40|64770.07
15:55:40|64770.07
15:55:41|64783.39
15:55:42|64785.64
15:55:45|64798.62
15:55:45|64798.61
15:55:46|64796.43
15:55:47|64786.86
15:55:48|64785.91
15:55:49|64785.91
15:55:50|64785.9
15:55:51|64781.29
15:55:53|64781.29
15:55:54|64773.75
15:55:54|64760.23
15:55:55|64760.23
15:55:56|64760.22
15:55:58|64765.01
15:55:58|64757.46
15:55:59|64750.13
15:56:00|64750.
15:56:03|64743.
15:56:04|64742.99
15:56:05|64743.
15:56:06|64742.99
15:56:08|64743.
15:56:09|64742.99
15:56:09|64743.
15:56:11|64743.
15:56:12|64743.
15:56:13|64743.
15:56:14|64742.99
15:56:15|64735.63
15:56:16|64735.64
15:56:17|64735.64
15:56:18|64728.52
15:56:19|64728.53
15:56:20|64746.02
15:56:21|64756.47
15:56:22|64743.01
15:56:23|64743.01
15:56:24|64736.86
15:56:25|64729.87
15:56:26|64727.08
15:56:28|64742.08
15:56:28|64742.08
15:56:29|64733.83
15:56:31|64733.83
15:56:32|64733.83
15:56:33|64733.82
15:56:34|64725.33
15:56:35|64725.34
15:56:36|64725.33
15:56:38|64725.34
15:56:38|64730.11
15:56:39|64730.11
15:56:41|64730.11
15:56:42|64730.12
15:56:42|64730.11
15:56:43|64730.11
15:56:44|64730.12
15:56:45|64730.12
15:56:46|64730.11
15:56:48|64730.11
15:56:49|64730.12
15:56:49|64726.69
15:56:51|64725.34
15:56:52|64718.82
15:56:52|64711.93
15:56:54|64711.78
15:56:55|64729.98
15:56:56|64729.98
15:56:57|64729.97
15:56:58|64729.97
15:56:59|64729.98
15:57:00|64729.97
15:57:01|64729.98
15:57:02|64729.98
15:57:03|64729.97
15:57:04|64730.11
15:57:05|64730.12
15:57:06|64742.74
15:57:07|64747.55
15:57:08|64756.47
15:57:09|64767.4
15:57:10|64774.47
15:57:11|64774.46
15:57:13|64771.74
15:57:14|64757.46
15:57:15|64745.94
15:57:16|64745.94
15:57:18|64745.93
15:57:19|64741.5
15:57:20|64739.84
15:57:21|64739.84
15:57:21|64739.84
15:57:23|64739.84
15:57:24|64739.84
15:57:24|64739.84
15:57:26|64739.83
15:57:27|64739.83
15:57:28|64739.83
15:57:29|64739.83
15:57:30|64739.83
15:57:31|64739.84
15:57:32|64765.86
15:57:33|64766.19
15:57:34|64766.2
15:57:35|64766.2
15:57:36|64766.2
15:57:37|64757.46
15:57:38|64757.47
15:57:39|64757.46
15:57:40|64762.5
15:57:41|64767.4
15:57:42|64771.4
15:57:43|64771.39
15:57:44|64771.4
15:57:45|64771.4
15:57:46|64771.4
15:57:47|64771.4
15:57:48|64792.85
15:57:49|64799.99
15:57:50|64800.
15:57:52|64800.
15:57:53|64800.
15:57:54|64805.8
15:57:54|64805.8
15:57:56|64815.84
15:57:57|64817.09
15:57:58|64819.11
15:57:59|64819.11
15:57:59|64821.01
15:58:00|64821.02
15:58:02|64821.01
15:58:03|64826.5
15:58:05|64821.3
15:58:06|64783.71
15:58:06|64783.71
15:58:08|64776.49
15:58:09|64773.97
15:58:10|64777.15
15:58:11|64787.7
15:58:12|64789.28
15:58:13|64789.29
15:58:14|64789.29
15:58:16|64778.06
15:58:16|64774.1
15:58:18|64774.11
15:58:20|64782.66
15:58:20|64774.31
15:58:21|64774.3
15:58:22|64774.31
15:58:24|64769.24
15:58:24|64754.27
15:58:25|64761.06
15:58:27|64761.06
15:58:28|64766.69
15:58:29|64777.66
15:58:30|64777.67
15:58:31|64777.67
15:58:32|64775.73
15:58:33|64773.13
15:58:33|64773.13
15:58:35|64777.53
15:58:36|64777.54
15:58:37|64777.55
15:58:38|64777.55
15:58:39|64773.01
15:58:40|64773.01
15:58:41|64773.01
15:58:42|64773.01
15:58:43|64773.01
15:58:44|64773.01
15:58:46|64773.01
15:58:47|64777.53
15:58:48|64777.53
15:58:49|64777.53
15:58:51|64777.54
15:58:52|64777.53
15:58:52|64777.54
15:58:53|64777.53
15:58:55|64777.54
15:58:55|64777.54
15:58:57|64777.53
15:58:58|64764.33
15:58:58|64764.32
15:58:59|64764.33
15:59:00|64764.33
15:59:01|64764.33
15:59:02|64779.99
15:59:04|64780.01
15:59:05|64789.38
15:59:06|64799.99
15:59:06|64800.
15:59:09|64804.5
15:59:10|64805.81
15:59:11|64805.8
15:59:11|64805.81
15:59:13|64805.81
15:59:14|64805.8
15:59:15|64805.82
15:59:16|64805.82
15:59:17|64805.16
15:59:18|64797.13
15:59:20|64797.14
15:59:20|64817.81
15:59:21|64817.42
15:59:23|64817.43
15:59:24|64817.42
15:59:25|64817.42
15:59:26|64807.6
15:59:26|64807.6
15:59:28|64800.41
15:59:29|64790.22
15:59:30|64796.1
15:59:31|64796.09
15:59:31|64796.1
15:59:33|64796.1
15:59:34|64800.33
15:59:34|64791.51
15:59:36|64791.5
15:59:37|64798.56
15:59:38|64799.69
15:59:39|64813.5
15:59:40|64813.5
15:59:41|64807.72
15:59:42|64807.72
15:59:43|64807.71
15:59:44|64803.38
15:59:45|64803.38
15:59:46|64799.93
15:59:47|64799.93
15:59:48|64799.93
15:59:49|64799.92
15:59:50|64799.93
15:59:51|64815.66
15:59:53|64815.66
15:59:54|64815.66
15:59:55|64815.67
15:59:57|64815.67
15:59:57|64815.67
15:59:58|64808.35
15:59:59|64808.34
16:00:00|64808.34
16:00:01|64800.87
16:00:02|64800.87
16:00:03|64800.87
16:00:04|64800.87
16:00:05|64800.87
16:00:06|64803.37
16:00:07|64810.37
16:00:09|64815.67
16:00:10|64803.78
16:00:11|64803.79
16:00:11|64826.5
16:00:13|64830.76
16:00:14|64830.76
16:00:15|64830.77
16:00:16|64830.77
16:00:17|64843.93
16:00:18|64856.2
16:00:19|64856.21
16:00:20|64859.32
16:00:22|64861.53
16:00:22|64876.44
16:00:23|64879.51
16:00:24|64886.25
16:00:25|64860.48
16:00:26|64875.78
16:00:27|64866.69
16:00:28|64846.51
16:00:29|64850.69
16:00:31|64853.44
16:00:31|64843.92
16:00:32|64843.15
16:00:33|64845.66
16:00:34|64857.17
16:00:35|64857.17
16:00:36|64857.17
16:00:37|64857.17
16:00:39|64848.
16:00:39|64856.75
16:00:40|64876.99
16:00:41|64869.99
16:00:43|64869.99
16:00:44|64886.13
16:00:44|64892.51
16:00:45|64895.95
16:00:47|64895.96
16:00:48|64895.96
16:00:49|64895.95
16:00:50|64895.96
16:00:51|64895.95
16:00:52|64896.
16:00:53|64896.
16:00:54|64896.
16:00:55|64895.99
16:00:56|64896.7
16:00:57|64896.7
16:00:58|64899.63
16:00:59|64899.62
16:01:00|64899.63
16:01:00|64897.75
16:01:02|64897.74
16:01:02|64897.75
16:01:04|64896.
16:01:06|64900.
16:01:06|64912.59
16:01:08|64903.28
16:01:09|64914.43
16:01:10|64914.44
16:01:11|64918.47
16:01:13|64918.47
16:01:13|64920.42
16:01:15|64920.41
16:01:15|64922.48
16:01:17|64922.48
16:01:18|64930.19
16:01:19|64941.58
16:01:20|64946.
16:01:21|64931.25
16:01:22|64931.25
16:01:23|64931.25
16:01:24|64929.74
16:01:25|64929.74
16:01:26|64931.25
16:01:27|64931.24
16:01:28|64937.71
16:01:29|64940.13
16:01:30|64928.1
16:01:31|64906.25
16:01:33|64906.25
16:01:33|64906.24
16:01:34|64899.99
16:01:35|64877.
16:01:36|64875.91
16:01:37|64875.91
16:01:38|64861.53
16:01:40|64888.01
16:01:40|64888.
16:01:41|64899.85
16:01:43|64894.28
16:01:44|64899.85
16:01:46|64903.27
16:01:46|64903.26
16:01:47|64903.26
16:01:49|64906.23
16:01:49|64880.39
16:01:51|64895.7
16:01:51|64895.69
16:01:52|64904.46
16:01:53|64905.23
16:01:54|64896.05
16:01:56|64896.06
16:01:56|64896.05
16:01:57|64888.51
16:01:59|64884.98
16:02:00|64896.9
16:02:01|64904.89
16:02:01|64904.89
16:02:02|64919.58
16:02:04|64931.19
16:02:05|64928.11
16:02:06|64928.11
16:02:07|64924.62
16:02:07|64924.62
16:02:09|64924.62
16:02:10|64930.
16:02:12|64946.
16:02:13|64943.13
16:02:14|64943.12
16:02:15|64943.13
16:02:16|64945.99
16:02:18|64946.
16:02:19|64932.33
16:02:19|64936.66
16:02:21|64942.61
16:02:21|64942.61
16:02:23|64947.3
16:02:23|64949.99
16:02:24|64950.
16:02:26|64950.
16:02:27|64953.84
16:02:28|64958.01
16:02:29|64964.82
16:02:31|64964.82
16:02:31|64969.38
16:02:33|64962.66
16:02:34|64962.66
16:02:35|64951.32
16:02:35|64946.37
16:02:36|64946.37
16:02:38|64953.89
16:02:39|64946.37
16:02:40|64946.37
16:02:40|64946.37
16:02:42|64938.08
16:02:43|64923.07
16:02:43|64918.47
16:02:44|64904.91
16:02:46|64900.
16:02:47|64888.5
16:02:48|64897.89
16:02:49|64893.16
16:02:49|64893.15
16:02:51|64907.82
16:02:51|64910.57
16:02:53|64910.57
16:02:54|64910.57
16:02:55|64910.57
16:02:55|64910.56
16:02:57|64910.57
16:02:58|64910.56
16:02:59|64910.55
16:03:00|64910.56
16:03:01|64896.08
16:03:02|64889.35
16:03:03|64889.34
16:03:04|64880.02
16:03:05|64883.46
16:03:06|64864.89
16:03:07|64844.48
16:03:08|64856.11
16:03:10|64853.09
16:03:11|64840.03
16:03:12|64840.03
16:03:13|64840.02
16:03:14|64840.03
16:03:15|64815.71
16:03:16|64815.71
16:03:18|64824.57
16:03:19|64815.72
16:03:19|64815.72
16:03:21|64820.56
16:03:22|64815.71
16:03:23|64815.7
16:03:24|64800.
16:03:24|64777.21
16:03:26|64759.93
16:03:27|64756.53
16:03:28|64765.64
16:03:29|64745.07
16:03:30|64733.95
16:03:31|64733.95
16:03:32|64717.77
16:03:33|64726.04
16:03:34|64730.06
16:03:35|64730.07
16:03:37|64717.77
16:03:38|64717.76
16:03:38|64717.75
16:03:40|64709.13
16:03:40|64709.13
16:03:41|64709.13
16:03:42|64709.13
16:03:44|64707.74
16:03:44|64701.18
16:03:45|64698.47
16:03:46|64690.01
16:03:48|64690.01
16:03:49|64680.44
16:03:49|64686.61
16:03:52|64686.36
16:03:53|64689.88
16:03:54|64689.88
16:03:55|64689.88
16:03:55|64689.89
16:03:57|64693.4
16:03:58|64690.96
16:03:59|64690.95
16:04:00|64690.96
16:04:01|64689.88
16:04:02|64689.89
16:04:03|64689.88
16:04:04|64706.38
16:04:05|64706.39
16:04:06|64712.17
16:04:07|64726.54
16:04:09|64712.18
16:04:10|64707.01
16:04:11|64707.
16:04:12|64712.08
16:04:13|64718.82
16:04:14|64712.09
16:04:16|64718.48
16:04:17|64711.26
16:04:17|64711.27
16:04:19|64711.27
16:04:19|64689.88
16:04:21|64689.89
16:04:22|64671.91
16:04:22|64654.58
16:04:24|64634.41
16:04:25|64638.05
16:04:26|64621.43
16:04:27|64616.24
16:04:28|64626.71
16:04:30|64620.77
16:04:31|64608.38
16:04:32|64613.44
16:04:33|64609.8
16:04:34|64619.79
16:04:35|64619.79
16:04:36|64619.8
16:04:38|64605.3
16:04:39|64600.64
16:04:40|64600.64
16:04:41|64591.31
16:04:42|64569.01
16:04:43|64566.45
16:04:44|64566.45
16:04:45|64572.75
16:04:46|64589.12
16:04:48|64599.99
16:04:48|64607.65
16:04:50|64603.84
16:04:50|64604.74
16:04:51|64607.62
16:04:53|64607.63
16:04:54|64611.45
16:04:54|64607.63
16:04:56|64601.01
16:04:57|64606.26
16:04:57|64610.11
16:04:58|64607.48
16:05:00|64607.48
16:05:01|64607.48
16:05:01|64611.45
16:05:02|64608.69
16:05:04|64610.13
16:05:04|64626.71
16:05:05|64637.12
16:05:06|64649.99
16:05:08|64652.34
16:05:08|64636.69
16:05:10|64636.68
16:05:11|64643.16
16:05:11|64650.
16:05:13|64649.34
16:05:14|64648.27
16:05:16|64647.43
16:05:17|64662.54
16:05:18|64663.33
16:05:18|64654.94
16:05:20|64660.02
16:05:22|64650.
16:05:22|64642.9
16:05:23|64616.56
16:05:25|64615.39
16:05:26|64625.53
16:05:26|64622.22
16:05:27|64610.38
16:05:28|64591.61
16:05:30|64576.1
16:05:30|64580.25
16:05:31|64580.26
16:05:33|64576.43
16:05:34|64576.44
16:05:35|64570.01
16:05:36|64566.44
16:05:37|64566.43
16:05:38|64553.84
16:05:39|64535.61
16:05:40|64535.62
16:05:41|64530.11
16:05:42|64526.54
16:05:43|64526.55
16:05:44|64504.77
16:05:45|64513.
16:05:46|64516.6
16:05:48|64516.6
16:05:48|64526.53
16:05:49|64523.17
16:05:50|64519.91
16:05:52|64512.85
16:05:53|64512.86
16:05:53|64512.86
16:05:55|64516.51
16:05:55|64516.51
16:05:56|64516.51
16:05:57|64504.78
16:05:58|64504.77
16:05:59|64511.49
16:06:00|64511.5
16:06:01|64512.95
16:06:03|64512.95
16:06:04|64524.98
16:06:04|64524.97
16:06:06|64535.61
16:06:06|64552.65
16:06:08|64580.42
16:06:09|64584.62
16:06:10|64595.99
16:06:11|64599.99
16:06:13|64567.96
16:06:15|64549.67
16:06:16|64535.75
16:06:17|64535.75
16:06:18|64538.1
16:06:19|64537.95
16:06:20|64544.72
16:06:22|64544.72
16:06:22|64544.1
16:06:24|64544.09
16:06:24|64561.73
16:06:26|64568.44
16:06:26|64581.6
16:06:27|64584.61
16:06:28|64575.19
16:06:30|64572.66
16:06:31|64579.25
16:06:32|64584.61
16:06:33|64589.14
16:06:34|64581.61
16:06:35|64581.59
16:06:36|64571.82
16:06:38|64571.83
16:06:39|64583.65
16:06:40|64599.98
16:06:41|64600.
16:06:41|64596.31
16:06:43|64596.31
16:06:43|64599.99
16:06:45|64599.99
16:06:45|64599.99
16:06:46|64599.99
16:06:48|64617.74
16:06:49|64621.38
16:06:50|64617.67
16:06:51|64596.3
16:06:52|64610.78
16:06:53|64619.69
16:06:54|64619.7
16:06:55|64619.69
16:06:56|64619.7
16:06:57|64619.69
16:06:58|64619.7
16:06:59|64636.52
16:07:00|64631.99
16:07:01|64643.69
16:07:02|64659.69
16:07:03|64662.66
16:07:05|64663.32
16:07:06|64664.99
16:07:07|64666.79
16:07:08|64666.79
16:07:08|64666.79
16:07:09|64644.12
16:07:11|64641.51
16:07:12|64628.94
16:07:12|64637.21
16:07:15|64636.16
16:07:16|64636.17
16:07:17|64643.87
16:07:18|64618.86
16:07:19|64623.6
16:07:20|64624.73
16:07:21|64618.86
16:07:22|64618.87
16:07:23|64618.02
16:07:24|64608.29
16:07:25|64608.3
16:07:26|64608.29
16:07:27|64608.29
16:07:28|64608.29
16:07:29|64597.99
16:07:31|64586.89
16:07:31|64569.4
16:07:32|64573.21
16:07:33|64571.59
16:07:34|64571.58
16:07:36|64587.78
16:07:37|64589.45
16:07:38|64594.86
16:07:39|64594.86
16:07:40|64594.86
16:07:41|64594.85
16:07:41|64608.28
16:07:42|64619.7
16:07:44|64624.45
16:07:45|64624.44
16:07:45|64624.45
16:07:46|64624.46
16:07:48|64624.45
16:07:49|64624.46
16:07:50|64621.38
16:07:51|64609.21
16:07:52|64613.73
16:07:53|64627.47
16:07:54|64622.4
16:07:55|64622.4
16:07:57|64622.4
16:07:57|64622.41
16:07:58|64622.41
16:07:59|64611.79
16:08:01|64594.85
16:08:01|64584.62
16:08:03|64584.62
16:08:04|64590.3
16:08:04|64582.26
16:08:05|64581.6
16:08:07|64579.38
16:08:08|64579.39
16:08:09|64561.43
16:08:10|64560.9
16:08:11|64549.66
16:08:12|64537.69
16:08:13|64532.64
16:08:14|64532.62
16:08:16|64523.69
16:08:17|64523.08
16:08:18|64508.65
16:08:20|64524.5
16:08:20|64516.81
16:08:22|64510.81
16:08:22|64510.81
16:08:24|64525.2
16:08:25|64514.46
16:08:26|64514.46
16:08:28|64514.46
16:08:28|64514.45
16:08:30|64523.94
16:08:31|64532.62
16:08:32|64535.84
16:08:33|64543.94
16:08:34|64543.94
16:08:35|64543.94
16:08:37|64553.84
16:08:37|64553.84
16:08:38|64553.85
16:08:40|64531.4
16:08:40|64531.4
16:08:41|64531.4
16:08:43|64551.66
16:08:44|64537.98
16:08:44|64535.27
16:08:46|64535.26
16:08:47|64548.32
16:08:48|64535.27
16:08:48|64535.27
16:08:50|64530.66
16:08:52|64529.95
16:08:52|64529.96
16:08:53|64529.96
16:08:55|64529.96
16:08:56|64531.72
16:08:57|64531.72
16:08:57|64531.71
16:08:59|64531.72
16:09:00|64531.71
16:09:01|64531.71
16:09:01|64535.27
16:09:02|64556.93
16:09:04|64556.92
16:09:05|64566.58
16:09:06|64524.97
16:09:07|64524.98
16:09:08|64512.71
16:09:09|64505.88
16:09:10|64477.41
16:09:11|64470.91
16:09:12|64485.98
16:09:13|64485.82
16:09:14|64485.83
16:09:15|64480.04
16:09:17|64491.31
16:09:17|64487.59
16:09:18|64481.41
16:09:19|64476.67
16:09:21|64476.68
16:09:22|64476.68
16:09:23|64476.68
16:09:24|64471.87
16:09:25|64471.86
16:09:26|64471.87
16:09:28|64471.86
16:09:29|64471.86
16:09:30|64470.58
16:09:30|64463.31
16:09:31|64461.54
16:09:33|64460.
16:09:34|64456.54
16:09:35|64460.01
16:09:36|64465.13
16:09:37|64469.45
16:09:39|64487.6
16:09:39|64492.3
16:09:41|64495.38
16:09:42|64514.7
16:09:42|64510.48
16:09:44|64512.09
16:09:45|64512.1
16:09:47|64512.09
16:09:48|64521.68
16:09:49|64521.67
16:09:50|64521.67
16:09:51|64523.07
16:09:52|64523.07
16:09:53|64523.07
16:09:54|64521.67
16:09:55|64521.67
16:09:56|64521.42
16:09:57|64522.26
16:09:58|64553.84
16:09:59|64553.84
16:10:00|64548.53
16:10:01|64533.18
16:10:02|64540.14
16:10:03|64565.36
16:10:04|64548.23
16:10:05|64531.36
16:10:06|64531.36
16:10:07|64536.52
16:10:09|64536.51
16:10:09|64579.6
16:10:10|64566.31
16:10:11|64561.23
16:10:12|64576.93
16:10:14|64580.41
16:10:14|64594.86
16:10:16|64588.14
16:10:17|64588.13
16:10:19|64589.49
16:10:20|64615.39
16:10:20|64615.39
16:10:22|64615.39
16:10:23|64615.38
16:10:25|64645.99
16:10:25|64646.16
16:10:26|64661.76
16:10:28|64640.96
16:10:28|64630.17
16:10:30|64618.87
16:10:31|64615.39
16:10:32|64606.52
16:10:33|64609.79
16:10:34|64609.79
16:10:35|64609.8
16:10:36|64609.8
16:10:37|64609.8
16:10:38|64621.37
16:10:39|64615.27
16:10:41|64615.27
16:10:42|64615.27
16:10:42|64609.81
16:10:43|64609.81
16:10:44|64609.81
16:10:45|64609.8
16:10:46|64609.81
16:10:47|64615.98
16:10:49|64617.86
16:10:50|64626.31
16:10:51|64627.91
16:10:52|64627.18
16:10:53|64626.3
16:10:54|64626.3
16:10:55|64618.3
16:10:56|64618.3
16:10:58|64611.26
16:10:59|64611.27
16:10:59|64609.8
16:11:00|64609.8
16:11:02|64609.8
16:11:02|64611.3
16:11:04|64611.48
16:11:04|64616.35
16:11:05|64616.34
16:11:07|64616.35
16:11:08|64616.35
16:11:09|64616.34
16:11:10|64623.06
16:11:11|64611.31
16:11:12|64611.31
16:11:13|64611.3
16:11:14|64611.3
16:11:15|64613.54
16:11:17|64613.54
16:11:17|64613.54
16:11:19|64613.54
16:11:20|64611.31
16:11:22|64586.49
16:11:24|64584.62
16:11:24|64584.61
16:11:26|64572.97
16:11:27|64554.96
16:11:28|64554.96
16:11:29|64553.85
16:11:31|64568.46
16:11:31|64575.93
16:11:32|64595.34
16:11:34|64585.26
16:11:35|64575.93
16:11:36|64591.58
16:11:37|64597.56
16:11:37|64591.7
16:11:39|64589.17
16:11:39|64599.98
16:11:40|64599.99
16:11:42|64607.1
16:11:43|64607.93
16:11:44|64607.93
16:11:45|64604.37
16:11:46|64604.37
16:11:47|64604.38
16:11:48|64604.37
16:11:49|64604.38
16:11:50|64604.38
16:11:51|64600.4
16:11:53|64574.35
16:11:54|64574.34
16:11:54|64574.34
16:11:55|64578.88
16:11:56|64578.87
16:11:57|64578.87
16:11:58|64578.87
16:11:59|64578.87
16:12:00|64578.88
16:12:01|64578.88
16:12:02|64593.48
16:12:03|64598.7
16:12:05|64602.89
16:12:06|64602.89
16:12:07|64597.02
16:12:07|64593.68
16:12:08|64586.1
16:12:10|64578.88
16:12:11|64574.33
16:12:12|64570.98
16:12:13|64570.54
16:12:14|64583.57
16:12:15|64585.18
16:12:16|64585.17
16:12:18|64572.18
16:12:19|64566.79
16:12:20|64566.79
16:12:22|64570.93
16:12:23|64570.93
16:12:24|64570.93
16:12:26|64578.51
16:12:27|64578.51
16:12:27|64589.35
16:12:29|64589.35
16:12:31|64584.12
16:12:32|64584.12
16:12:32|64584.13
16:12:33|64584.13
16:12:35|64584.12
16:12:36|64584.12
16:12:38|64584.13
16:12:39|64600.46
16:12:39|64600.46
16:12:40|64604.98
16:12:41|64607.93
16:12:42|64607.93
16:12:43|64607.92
16:12:45|64617.73
16:12:46|64617.74
16:12:47|64617.74
16:12:47|64626.07
16:12:49|64626.07
16:12:49|64626.07
16:12:51|64626.06
16:12:51|64623.9
16:12:52|64623.9
16:12:53|64623.91
16:12:54|64623.91
16:12:56|64623.91
16:12:57|64623.91
16:12:58|64639.17
16:12:59|64648.26
16:13:00|64649.09
16:13:01|64649.09
16:13:02|64654.11
16:13:03|64628.1
16:13:04|64625.53
16:13:05|64623.9
16:13:06|64617.73
16:13:08|64617.74
16:13:08|64630.19
16:13:10|64649.09
16:13:10|64641.59
16:13:12|64625.58
16:13:12|64621.21
16:13:13|64621.21
16:13:14|64621.2
16:13:15|64621.2
16:13:17|64621.2
16:13:18|64624.41
16:13:20|64624.42
16:13:22|64624.42
16:13:23|64621.38
16:13:25|64617.73
16:13:26|64617.74
16:13:26|64617.74
16:13:28|64639.99
16:13:28|64639.99
16:13:30|64639.99
16:13:31|64639.98
16:13:32|64639.99
16:13:33|64639.41
16:13:34|64638.45
16:13:35|64638.45
16:13:37|64638.45
16:13:38|64636.5
16:13:38|64649.09
16:13:39|64640.
16:13:40|64628.1
16:13:42|64627.36
16:13:43|64627.36
16:13:44|64627.35
16:13:45|64627.35
16:13:47|64627.36
16:13:47|64627.36
16:13:48|64619.27
16:13:49|64615.5
16:13:50|64610.51
16:13:51|64610.5
16:13:52|64612.5
16:13:53|64612.49
16:13:54|64616.33
16:13:55|64616.32
16:13:57|64616.32
16:13:58|64616.33
16:13:59|64616.33
16:14:00|64616.33
16:14:01|64623.91
16:14:02|64623.9
16:14:03|64637.34
16:14:03|64645.1
16:14:05|64645.1
16:14:06|64646.16
16:14:07|64666.83
16:14:08|64662.68
16:14:09|64633.98
16:14:10|64633.6
16:14:11|64633.6
16:14:12|64633.61
16:14:13|64633.6
16:14:15|64627.36
16:14:16|64628.97
16:14:17|64628.97
16:14:18|64628.97
16:14:20|64628.97
16:14:20|64622.23
16:14:22|64622.23
16:14:23|64625.19
16:14:23|64627.01
16:14:24|64627.
16:14:26|64627.
16:14:27|64627.01
16:14:28|64627.
16:14:29|64627.01
16:14:30|64627.
16:14:31|64625.12
16:14:32|64618.02
16:14:33|64617.73
16:14:34|64617.73
16:14:36|64617.74
16:14:37|64617.74
16:14:38|64617.74
16:14:39|64611.3
16:14:40|64601.83
16:14:41|64601.83
16:14:42|64600.01
16:14:43|64600.
16:14:44|64600.01
16:14:46|64600.01
16:14:46|64600.
16:14:47|64600.
16:14:49|64600.01
16:14:49|64600.
16:14:51|64600.01
16:14:51|64608.09
16:14:53|64608.1
16:14:54|64608.09
16:14:54|64608.1
16:14:56|64608.09
16:14:57|64608.1
16:14:58|64608.09
16:15:00|64608.09
16:15:00|64608.1
16:15:01|64608.09
16:15:02|64608.1
16:15:03|64608.1
16:15:04|64608.09
16:15:05|64608.08
16:15:06|64608.09
16:15:07|64608.08
16:15:08|64608.09
16:15:09|64601.84
16:15:10|64597.86
16:15:11|64577.52
16:15:12|64563.31
16:15:13|64555.04
16:15:14|64565.76
16:15:15|64584.3
16:15:17|64586.39
16:15:17|64594.38
16:15:18|64594.38
16:15:20|64587.73
16:15:22|64613.27
16:15:24|64627.61
16:15:25|64639.33
16:15:26|64651.11
16:15:28|64654.53
16:15:28|64649.09
16:15:30|64646.42
16:15:31|64646.42
16:15:32|64644.53
16:15:33|64644.53
16:15:34|64644.53
16:15:36|64644.53
16:15:36|64643.56
16:15:38|64649.47
16:15:38|64694.01
16:15:39|64705.86
16:15:41|64707.69
16:15:42|64707.69
16:15:42|64717.74
16:15:44|64717.73
16:15:45|64701.82
16:15:45|64705.11
16:15:47|64714.44
16:15:47|64725.
16:15:49|64724.43
16:15:50|64738.47
16:15:52|64748.43
16:15:53|64754.51
16:15:53|64754.52
16:15:54|64754.52
16:15:55|64743.48
16:15:56|64739.45
16:15:57|64737.39
16:15:58|64736.23
16:15:59|64730.15
16:16:00|64729.89
16:16:02|64729.87
16:16:02|64738.05
16:16:03|64743.48
16:16:05|64747.23
16:16:06|64754.51
16:16:06|64764.79
16:16:08|64761.05
16:16:09|64758.67
16:16:09|64758.66
16:16:10|64755.02
16:16:12|64750.13
16:16:12|64750.12
16:16:14|64752.27
16:16:15|64756.98
16:16:16|64758.97
16:16:17|64758.98
16:16:18|64764.78
16:16:19|64764.77
16:16:20|64764.77
16:16:21|64764.78
16:16:22|64762.21
16:16:24|64764.77
16:16:25|64764.77
16:16:26|64764.77
16:16:27|64764.77
16:16:29|64764.77
16:16:30|64752.71
16:16:31|64750.13
16:16:33|64745.04
16:16:34|64745.05
16:16:35|64746.06
16:16:36|64746.07
16:16:37|64729.88
16:16:38|64734.96
16:16:39|64734.97
16:16:41|64750.38
16:16:41|64740.61
16:16:42|64740.59
16:16:44|64745.49
16:16:45|64751.25
16:16:46|64742.24
16:16:47|64741.78
16:16:48|64744.49
16:16:49|64757.43
16:16:50|64757.42
16:16:51|64757.42
16:16:52|64754.54
16:16:53|64754.54
16:16:54|64754.54
16:16:55|64768.55
16:16:56|64779.81
16:16:57|64769.99
16:16:58|64764.7
16:17:00|64751.54
16:17:00|64756.32
16:17:01|64756.32
16:17:02|64756.32
16:17:04|64756.33
16:17:05|64751.25
16:17:06|64744.03
16:17:06|64744.03
16:17:08|64743.18
16:17:09|64743.11
16:17:10|64743.12
16:17:11|64738.46
16:17:12|64738.46
16:17:13|64748.22
16:17:15|64748.33
16:17:15|64744.86
16:17:17|64735.84
16:17:17|64732.65
16:17:18|64732.65
16:17:19|64727.27
16:17:20|64727.28
16:17:22|64723.86
16:17:24|64731.42
16:17:25|64738.36
16:17:26|64736.73
16:17:28|64735.69
16:17:29|64728.41
16:17:29|64720.95
16:17:31|64720.96
16:17:32|64743.15
16:17:32|64743.24
16:17:33|64743.24
16:17:35|64734.59
16:17:37|64734.58
16:17:37|64734.58
16:17:38|64749.06
16:17:39|64749.06
16:17:41|64749.06
16:17:41|64749.05
16:17:42|64749.06
16:17:44|64754.93
16:17:44|64766.61
16:17:46|64773.42
16:17:46|64780.96
16:17:47|64780.96
16:17:49|64793.48
16:17:49|64793.53
16:17:50|64793.54
16:17:52|64793.53
16:17:53|64780.95
16:17:54|64774.47
16:17:55|64774.46
16:17:56|64779.01
16:17:57|64779.
16:17:58|64793.53
16:17:58|64793.52
16:17:59|64795.26
16:18:01|64799.99
16:18:02|64799.99
16:18:03|64799.99
16:18:04|64804.08
16:18:05|64830.66
16:18:06|64830.76
16:18:07|64835.36
16:18:08|64835.37
16:18:09|64837.16
16:18:10|64837.15
16:18:11|64837.26
16:18:12|64845.98
16:18:13|64845.98
16:18:15|64845.98
16:18:15|64845.98
16:18:16|64845.98
16:18:17|64845.98
16:18:18|64841.47
16:18:19|64841.85
16:18:20|64841.84
16:18:21|64835.58
16:18:23|64835.58
16:18:25|64835.59
16:18:25|64835.58
16:18:27|64835.58
16:18:27|64835.59
16:18:29|64835.95
16:18:29|64844.99
16:18:31|64845.
16:18:32|64847.65
16:18:33|64847.96
16:18:34|64853.26
16:18:35|64861.53
16:18:36|64864.13
16:18:37|64865.91
16:18:38|64868.49
16:18:40|64860.98
16:18:40|64854.04
16:18:42|64845.66
16:18:42|64840.62
16:18:43|64840.62
16:18:44|64840.61
16:18:46|64838.99
16:18:47|64832.22
16:18:48|64832.23
16:18:49|64832.23
16:18:50|64832.23
16:18:51|64832.23
16:18:52|64832.22
16:18:53|64832.22
16:18:53|64814.58
16:18:55|64806.84
16:18:56|64813.74
16:18:57|64824.66
16:18:58|64823.26
16:18:59|64817.92
16:19:00|64813.98
16:19:01|64818.07
16:19:02|64824.95
16:19:03|64839.8
16:19:04|64833.47
16:19:05|64833.47
16:19:07|64817.94
16:19:07|64825.09
16:19:09|64828.61
16:19:09|64828.61
16:19:10|64828.62
16:19:11|64837.49
16:19:12|64837.48
16:19:14|64837.49
16:19:14|64837.48
16:19:15|64837.49
16:19:16|64837.48
16:19:18|64837.49
16:19:19|64837.49
16:19:20|64837.49
16:19:21|64837.48
16:19:22|64837.49
16:19:24|64831.97
16:19:25|64831.97
16:19:27|64831.98
16:19:29|64831.97
16:19:30|64826.35
16:19:31|64828.86
16:19:32|64824.69
16:19:33|64820.46
16:19:35|64802.82
16:19:36|64800.37
16:19:37|64800.36
16:19:38|64812.61
16:19:39|64812.6
16:19:40|64826.61
16:19:41|64826.61
16:19:42|64822.99
16:19:43|64822.98
16:19:45|64822.98
16:19:45|64822.99
16:19:47|64822.99
16:19:47|64822.99
16:19:49|64822.98
16:19:50|64814.46
16:19:51|64811.32
16:19:52|64807.2
16:19:53|64807.21
16:19:55|64807.2
16:19:56|64800.
16:19:56|64794.85
16:19:58|64794.85
16:19:59|64794.86
16:19:59|64794.85
16:20:01|64784.49
16:20:02|64780.36
16:20:02|64778.61
16:20:04|64775.1
16:20:05|64764.18
16:20:05|64764.18
16:20:07|64753.26
16:20:08|64749.49
16:20:09|64728.42
16:20:10|64736.46
16:20:11|64740.2
16:20:12|64739.82
16:20:13|64749.42
16:20:14|64753.01
16:20:15|64757.18
16:20:16|64759.72
16:20:17|64764.11
16:20:18|64766.69
16:20:20|64761.62
16:20:20|64751.82
16:20:21|64735.65
16:20:23|64735.65
16:20:23|64735.66
16:20:25|64735.65
16:20:26|64735.65
16:20:27|64735.65
16:20:28|64707.9
16:20:29|64707.91
16:20:31|64707.9
16:20:32|64719.66
16:20:33|64713.78
16:20:34|64711.28
16:20:36|64711.28
16:20:36|64711.28
16:20:38|64714.62
16:20:38|64701.26
16:20:40|64686.6
16:20:40|64682.85
16:20:42|64682.86
16:20:43|64682.85
16:20:43|64682.86
16:20:46|64731.42
16:20:46|64731.41
16:20:48|64731.42
16:20:49|64731.41
16:20:49|64724.71
16:20:50|64724.72
16:20:52|64724.71
16:20:52|64728.65
16:20:53|64722.2
16:20:55|64722.2
16:20:56|64722.2
16:20:57|64722.2
16:20:57|64722.2
16:20:59|64714.62
16:21:00|64711.28
16:21:01|64711.28
16:21:02|64711.28
16:21:03|64700.
16:21:04|64698.75
16:21:06|64714.93
16:21:07|64708.75
16:21:07|64708.74
16:21:08|64708.74
16:21:09|64708.75
16:21:10|64708.74
16:21:11|64707.92
16:21:12|64707.12
16:21:13|64707.11
16:21:15|64707.12
16:21:16|64707.11
16:21:16|64707.11
16:21:17|64707.12
16:21:19|64707.11
16:21:20|64699.2
16:21:21|64699.2
16:21:21|64702.86
16:21:23|64702.86
16:21:25|64702.86
16:21:25|64702.85
16:21:26|64702.86
16:21:28|64702.85
16:21:30|64697.13
16:21:32|64688.58
16:21:33|64682.86
16:21:34|64690.25
16:21:36|64702.02
16:21:37|64715.33
16:21:38|64715.34
16:21:39|64705.38
16:21:40|64699.51
16:21:41|64688.05
16:21:42|64684.73
16:21:43|64684.73
16:21:45|64684.73
16:21:46|64698.65
16:21:47|64707.56
16:21:48|64707.55
16:21:49|64703.7
16:21:50|64703.19
16:21:51|64703.19
16:21:52|64701.06
16:21:53|64692.53
16:21:54|64692.54
16:21:55|64692.53
16:21:56|64692.54
16:21:57|64694.92
16:21:58|64714.62
16:21:59|64714.62
16:22:01|64708.74
16:22:01|64708.74
16:22:02|64708.75
16:22:04|64705.3
16:22:05|64705.3
16:22:06|64705.3
16:22:07|64705.3
16:22:08|64705.3
16:22:09|64705.31
16:22:10|64712.59
16:22:11|64712.6
16:22:12|64712.59
16:22:14|64707.92
16:22:14|64694.46
16:22:15|64692.53
16:22:16|64692.53
16:22:17|64692.54
16:22:19|64678.37
16:22:19|64669.94
16:22:20|64669.93
16:22:21|64655.03
16:22:22|64649.09
16:22:23|64649.08
16:22:25|64649.08
16:22:25|64649.09
16:22:27|64654.76
16:22:28|64668.42
16:22:29|64680.18
16:22:31|64703.18
16:22:32|64711.77
16:22:32|64711.77
16:22:34|64700.34
16:22:35|64682.46
16:22:37|64682.46
16:22:38|64687.99
16:22:38|64688.
16:22:39|64688.
16:22:41|64688.
16:22:42|64682.46
16:22:43|64671.33
16:22:44|64663.02
16:22:45|64662.55
16:22:46|64662.54
16:22:47|64662.54
16:22:48|64662.55
16:22:50|64662.55
16:22:51|64657.37
16:22:51|64662.39
16:22:52|64662.39
16:22:54|64662.54
16:22:55|64669.46
16:22:55|64670.
16:22:56|64666.5
16:22:58|64663.38
16:22:58|64656.67
16:22:59|64656.66
16:23:00|64656.66
16:23:02|64656.67
16:23:02|64656.67
16:23:04|64655.74
16:23:05|64655.02
16:23:06|64655.03
16:23:07|64649.94
16:23:08|64649.11
16:23:09|64649.11
16:23:10|64649.11
16:23:11|64649.11
16:23:11|64649.11
16:23:13|64637.49
16:23:14|64639.05
16:23:15|64637.43
16:23:16|64637.43
16:23:18|64637.42
16:23:18|64637.42
16:23:19|64637.43
16:23:21|64643.58
16:23:22|64652.78
16:23:23|64667.7
16:23:23|64667.71
16:23:24|64670.
16:23:25|64676.8
16:23:26|64676.8
16:23:27|64689.42
16:23:28|64697.91
16:23:29|64697.91
16:23:32|64693.62
16:23:32|64688.59
16:23:34|64681.17
16:23:36|64656.67
16:23:37|64659.22
16:23:38|64662.52
16:23:39|64676.82
16:23:40|64681.06
16:23:41|64674.31
16:23:41|64674.31
16:23:42|64674.31
16:23:44|64674.3
16:23:45|64674.3
16:23:46|64674.31
16:23:47|64674.31
16:23:48|64687.23
16:23:49|64701.28
16:23:50|64698.65
16:23:52|64691.94
16:23:52|64691.94
16:23:54|64691.94
16:23:55|64687.23
16:23:56|64681.19
16:23:57|64677.17
16:23:58|64656.66
16:23:59|64656.66
16:24:00|64664.42
16:24:01|64669.26
16:24:01|64665.91
16:24:02|64665.91
16:24:04|64665.91
16:24:04|64665.9
16:24:06|64665.91
16:24:07|64670.09
16:24:08|64670.1
16:24:09|64670.1
16:24:10|64670.1
16:24:11|64670.1
16:24:12|64670.1
16:24:13|64673.46
16:24:14|64674.29
16:24:15|64674.3
16:24:16|64674.29
16:24:17|64684.22
16:24:18|64684.22
16:24:19|64684.23
16:24:20|64684.22
16:24:21|64684.22
16:24:22|64684.22
16:24:23|64679.88
16:24:24|64679.89
16:24:25|64705.38
16:24:26|64705.38
16:24:27|64705.38
16:24:28|64705.38
16:24:29|64705.37
16:24:31|64705.37
16:24:33|64705.38
16:24:34|64705.37
16:24:34|64705.38
16:24:35|64698.66
16:24:37|64685.17
16:24:38|64685.17
16:24:39|64685.18
16:24:40|64685.17
16:24:41|64685.18
16:24:43|64687.01
16:24:44|64696.97
16:24:45|64696.97
16:24:47|64693.63
16:24:48|64691.1
16:24:48|64690.62
16:24:49|64690.63
16:24:50|64690.62
16:24:51|64690.62
16:24:53|64690.63
16:24:54|64690.63
16:24:55|64690.63
16:24:56|64690.62
16:24:58|64690.63
16:24:59|64690.63
16:24:59|64690.63
16:25:01|64697.82
16:25:02|64697.81
16:25:03|64697.81
16:25:04|64697.81
16:25:06|64691.44
16:25:07|64691.44
16:25:07|64691.45
16:25:09|64691.45
16:25:11|64691.45
16:25:11|64691.45
16:25:12|64691.44
16:25:13|64691.45
16:25:14|64691.44
16:25:15|64691.44
16:25:16|64693.43
16:25:17|64694.94
16:25:19|64698.66
16:25:19|64707.69
16:25:20|64707.69
16:25:22|64707.69
16:25:22|64707.69
16:25:23|64697.82
16:25:25|64697.82
16:25:25|64697.82
16:25:27|64697.83
16:25:28|64706.22
16:25:29|64706.87
16:25:30|64706.87
16:25:31|64706.87
16:25:32|64706.87
16:25:33|64706.87
16:25:35|64722.86
16:25:35|64726.99
16:25:37|64727.
16:25:38|64726.99
16:25:39|64726.99
16:25:39|64743.12
16:25:41|64743.12
16:25:41|64743.11
16:25:42|64743.12
16:25:44|64743.11
16:25:45|64743.11
16:25:46|64743.11
16:25:47|64743.11
16:25:49|64743.11
16:25:49|64743.11
16:25:50|64743.12
16:25:51|64743.12
16:25:52|64743.12
16:25:53|64743.12
16:25:55|64743.11
16:25:55|64743.12
16:25:56|64744.02
16:25:58|64744.02
16:25:59|64744.01
16:25:59|64744.02
16:26:01|64744.02
16:26:02|64744.02
16:26:02|64736.47
16:26:04|64728.06
16:26:05|64722.2
16:26:06|64722.21
16:26:08|64722.21
16:26:08|64722.21
16:26:10|64728.37
16:26:10|64728.37
16:26:11|64728.38
16:26:12|64728.37
16:26:13|64728.38
16:26:15|64728.38
16:26:16|64728.37
16:26:17|64728.37
16:26:18|64728.37
16:26:19|64728.38
16:26:21|64715.34
16:26:21|64717.93
16:26:23|64716.99
16:26:23|64716.99
16:26:24|64728.38
16:26:26|64734.36
16:26:27|64734.36
16:26:28|64731.42
16:26:28|64731.42
16:26:30|64731.43
16:26:32|64731.42
16:26:33|64724.7
16:26:34|64724.69
16:26:35|64724.69
16:26:38|64724.7
16:26:38|64724.69
16:26:40|64724.7
16:26:41|64724.69
16:26:41|64724.69
16:26:43|64724.7
16:26:44|64724.69
16:26:46|64724.7
16:26:47|64724.69
16:26:48|64724.69
16:26:49|64724.69
16:26:50|64724.69
16:26:51|64724.7
16:26:52|64724.69
16:26:53|64724.69
16:26:54|64724.7
16:26:55|64724.7
16:26:57|64724.7
16:26:58|64724.69
16:26:58|64724.7
16:27:00|64724.7
16:27:01|64724.7
16:27:02|64713.93
16:27:02|64721.07
16:27:04|64723.79
16:27:05|64723.79
16:27:06|64723.79
16:27:07|64720.51
16:27:08|64720.51
16:27:09|64720.5
16:27:10|64718.06
16:27:11|64718.05
16:27:12|64718.05
16:27:13|64720.5
16:27:14|64720.49
16:27:15|64718.05
16:27:16|64718.05
16:27:17|64712.94
16:27:18|64712.81
16:27:19|64691.94
16:27:20|64668.96
16:27:22|64668.74
16:27:22|64668.74
16:27:23|64668.74
16:27:24|64686.9
16:27:25|64690.23
16:27:26|64690.23
16:27:27|64690.24
16:27:28|64690.23
16:27:29|64677.66
16:27:31|64650.
16:27:32|64662.84
16:27:33|64662.83
16:27:34|64668.55
16:27:36|64663.38
16:27:37|64658.66
16:27:37|64658.66
16:27:38|64658.67
16:27:40|64658.66
16:27:40|64658.67
16:27:41|64658.67
16:27:43|64658.67
16:27:44|64658.67
16:27:45|64658.67
16:27:46|64658.67
16:27:46|64658.67
16:27:48|64658.65
16:27:49|64651.
16:27:51|64651.
16:27:52|64651.
16:27:53|64650.98
16:27:54|64650.98
16:27:55|64641.56
16:27:56|64641.56
16:27:56|64642.19
16:27:58|64642.2
16:27:59|64642.19
16:28:00|64642.19
16:28:01|64642.19
16:28:02|64664.97
16:28:03|64668.73
16:28:04|64668.74
16:28:05|64680.43
16:28:06|64687.74
16:28:07|64688.57
16:28:08|64688.56
16:28:09|64688.57
16:28:10|64688.56
16:28:11|64688.57
16:28:13|64688.57
16:28:13|64688.56
16:28:15|64688.56
16:28:15|64688.56
16:28:16|64688.56
16:28:17|64688.56
16:28:19|64688.57
16:28:20|64688.57
16:28:21|64688.56
16:28:22|64688.56
16:28:23|64688.56
16:28:25|64688.56
16:28:25|64688.57
16:28:26|64694.95
16:28:27|64694.94
16:28:28|64714.16
16:28:29|64714.17
16:28:30|64714.17
16:28:31|64714.17
16:28:33|64733.1
16:28:34|64733.1
16:28:35|64743.
16:28:36|64743.
16:28:37|64750.
16:28:39|64749.99
16:28:40|64749.99
16:28:40|64749.99
16:28:42|64749.99
16:28:43|64745.3
16:28:45|64743.53
16:28:46|64734.96
16:28:47|64733.21
16:28:48|64733.2
16:28:49|64733.2
16:28:50|64733.21
16:28:51|64725.37
16:28:52|64729.74
16:28:53|64729.73
16:28:54|64726.38
16:28:55|64725.54
16:28:56|64725.55
16:28:58|64725.54
16:28:58|64725.55
16:29:00|64725.54
16:29:00|64725.55
16:29:01|64725.54
16:29:02|64725.55
16:29:04|64713.68
16:29:05|64711.78
16:29:06|64711.77
16:29:07|64707.7
16:29:07|64707.69
16:29:08|64707.7
16:29:09|64707.69
16:29:10|64707.7
16:29:12|64707.7
16:29:13|64707.7
16:29:14|64707.7
16:29:15|64707.7
16:29:16|64707.69
16:29:17|64705.38
16:29:18|64696.12
16:29:19|64696.
16:29:20|64696.
16:29:21|64696.01
16:29:22|64696.
16:29:24|64696.
16:29:24|64696.01
16:29:25|64703.9
16:29:26|64703.96
16:29:27|64703.96
16:29:28|64703.97
16:29:29|64703.97
16:29:31|64730.58
16:29:32|64730.57
16:29:33|64730.57
16:29:34|64730.57
16:29:36|64730.57
16:29:37|64730.58
16:29:38|64730.58
16:29:39|64730.58
16:29:40|64730.57
16:29:41|64725.54
16:29:43|64724.93
16:29:44|64724.92
16:29:44|64724.92
16:29:45|64724.92
16:29:46|64717.15
16:29:48|64717.14
16:29:49|64712.61
16:29:51|64722.11
16:29:51|64722.11
16:29:52|64722.11
16:29:54|64722.12
16:29:54|64722.12
16:29:55|64722.11
16:29:56|64722.11
16:29:58|64730.56
16:29:59|64730.57
16:30:00|64730.57
16:30:01|64737.47
16:30:02|64738.47
16:30:03|64733.11
16:30:04|64719.35
16:30:05|64719.35
16:30:06|64714.73
16:30:08|64714.74
16:30:09|64714.74
16:30:09|64714.74
16:30:10|64718.82
16:30:11|64719.35
16:30:12|64719.35
16:30:13|64719.35
16:30:14|64730.56
16:30:16|64730.57
16:30:18|64730.57
16:30:18|64730.57
16:30:19|64730.57
16:30:20|64730.56
16:30:22|64730.57
16:30:23|64730.57
16:30:23|64723.14
16:30:25|64719.66
16:30:25|64716.31
16:30:26|64715.32
16:30:28|64715.32
16:30:28|64714.74
16:30:30|64714.74
16:30:30|64714.74
16:30:32|64714.73
16:30:33|64714.73
16:30:33|64714.73
16:30:36|64714.73
16:30:37|64714.74
16:30:38|64714.73
16:30:39|64714.73
16:30:41|64708.09
16:30:41|64703.99
16:30:43|64700.
16:30:43|64693.62
16:30:45|64692.94
16:30:46|64692.93
16:30:47|64673.46
16:30:48|64672.71
16:30:49|64668.01
16:30:50|64697.82
16:30:51|64701.17
16:30:53|64701.18
16:30:54|64701.18
16:30:56|64714.02
16:30:57|64705.05
16:30:58|64707.82
16:30:59|64710.42
16:30:59|64715.46
16:31:01|64715.46
16:31:02|64708.72
16:31:03|64705.31
16:31:04|64705.05
16:31:05|64691.11
16:31:06|64683.55
16:31:07|64683.54
16:31:08|64682.7
16:31:09|64682.26
16:31:11|64691.1
16:31:11|64691.11
16:31:12|64687.74
16:31:13|64687.12
16:31:15|64687.13
16:31:15|64682.71
16:31:17|64682.7
16:31:17|64682.25
16:31:18|64682.25
16:31:20|64682.26
16:31:21|64682.26
16:31:22|64682.26
16:31:23|64682.26
16:31:24|64682.25
16:31:25|64682.26
16:31:26|64682.25
16:31:28|64682.26
16:31:28|64682.25
16:31:29|64682.25
16:31:31|64682.26
16:31:32|64682.26
16:31:33|64681.05
16:31:34|64681.05
16:31:35|64681.05
16:31:36|64681.05
16:31:38|64681.05
16:31:38|64681.05
16:31:41|64681.05
16:31:42|64681.04
16:31:43|64680.73
16:31:44|64680.74
16:31:45|64680.74
16:31:46|64680.73
16:31:47|64680.73
16:31:48|64680.74
16:31:49|64680.73
16:31:51|64680.74
16:31:52|64680.73
16:31:52|64680.73
16:31:53|64680.74
16:31:55|64680.73
16:31:56|64680.73
16:31:57|64680.73
16:31:58|64680.73
16:31:59|64680.73
16:32:00|64680.73
16:32:01|64680.73
16:32:02|64680.73
16:32:03|64696.94
16:32:05|64695.32
16:32:06|64695.32
16:32:06|64689.69
16:32:07|64689.69
16:32:08|64689.69
16:32:10|64689.68
16:32:10|64689.68
16:32:12|64682.97
16:32:12|64682.98
16:32:13|64681.86
16:32:15|64681.86
16:32:15|64681.85
16:32:17|64677.54
16:32:18|64672.71
16:32:18|64672.72
16:32:20|64666.38
16:32:20|64663.6
16:32:21|64651.76
16:32:22|64651.77
16:32:23|64648.25
16:32:24|64635.43
16:32:25|64635.42
16:32:26|64635.43
16:32:27|64635.43
16:32:28|64635.43
16:32:29|64635.43
16:32:31|64635.43
16:32:31|64635.42
16:32:33|64621.38
16:32:33|64618.01
16:32:35|64612.49
16:32:36|64612.48
16:32:36|64610.
16:32:39|64625.71
16:32:40|64640.99
16:32:41|64632.3
16:32:43|64627.66
16:32:44|64627.67
16:32:44|64627.67
16:32:46|64627.67
16:32:47|64627.67
16:32:48|64630.77
16:32:49|64630.76
16:32:50|64630.77
16:32:51|64630.76
16:32:52|64630.77
16:32:53|64630.77
16:32:55|64630.77
16:32:55|64630.77
16:32:57|64630.76
16:32:58|64630.77
16:32:59|64630.76
16:32:59|64630.77
16:33:00|64630.76
16:33:02|64644.85
16:33:03|64657.4
16:33:04|64653.32
16:33:05|64634.82
16:33:06|64634.81
16:33:06|64631.87
16:33:08|64631.88
16:33:09|64634.67
16:33:10|64632.32
16:33:11|64641.34
16:33:13|64641.35
16:33:13|64643.89
16:33:14|64643.89
16:33:16|64643.9
16:33:16|64648.83
16:33:17|64648.92
16:33:18|64648.92
16:33:20|64648.92
16:33:20|64648.93
16:33:21|64655.3
16:33:23|64655.29
16:33:24|64660.99
16:33:24|64661.
16:33:25|64661.
16:33:26|64661.
16:33:28|64660.99
16:33:29|64661.
16:33:29|64651.06
16:33:31|64651.07
16:33:31|64651.06
16:33:33|64647.42
16:33:33|64646.59
16:33:35|64646.6
16:33:36|64646.61
16:33:37|64646.61
16:33:38|64649.1
16:33:40|64649.64
16:33:42|64663.59
16:33:42|64663.59
16:33:44|64663.59
16:33:44|64663.6
16:33:46|64662.58
16:33:48|64662.59
16:33:49|64662.58
16:33:49|64662.59
16:33:51|64662.59
16:33:52|64662.59
16:33:53|64662.59
16:33:54|64662.58
16:33:54|64662.59
16:33:56|64662.59
16:33:56|64662.58
16:33:58|64662.58
16:33:59|64661.7
16:34:00|64660.86
16:34:01|64655.41
16:34:02|64649.64
16:34:03|64649.63
16:34:04|64649.64
16:34:06|64649.64
16:34:07|64649.63
16:34:07|64649.63
16:34:09|64649.62
16:34:10|64649.63
16:34:10|64644.69
16:34:12|64639.86
16:34:13|64639.87
16:34:13|64639.87
16:34:15|64639.87
16:34:15|64639.86
16:34:16|64639.87
16:34:18|64639.86
16:34:19|64635.66
16:34:19|64635.
16:34:21|64630.23
16:34:22|64630.23
16:34:22|64628.3
16:34:23|64640.7
16:34:24|64644.34
16:34:26|64644.34
16:34:26|64644.34
16:34:28|64644.35
16:34:28|64644.34
16:34:30|64644.35
16:34:31|64644.35
16:34:32|64644.34
16:34:33|64644.35
16:34:33|64644.35
16:34:35|64638.15
16:34:36|64637.34
16:34:37|64635.67
16:34:38|64635.67
16:34:40|64635.66
16:34:41|64642.52
16:34:42|64643.21
16:34:43|64643.21
16:34:44|64643.21
16:34:45|64643.21
16:34:47|64642.51
16:34:47|64635.78
16:34:48|64635.78
16:34:50|64635.78
16:34:51|64635.78
16:34:52|64636.7
16:34:53|64636.69
16:34:54|64636.7
16:34:55|64636.7
16:34:56|64636.7
16:34:57|64636.7
16:34:59|64636.7
16:35:00|64636.7
16:35:00|64636.7
16:35:02|64636.7
16:35:03|64630.01
16:35:03|64617.74
16:35:05|64617.74
16:35:06|64617.74
16:35:07|64617.74
16:35:08|64617.74
16:35:09|64617.74
16:35:10|64623.46
16:35:12|64623.46
16:35:12|64623.46
16:35:14|64623.46
16:35:14|64627.26
16:35:16|64628.07
16:35:16|64634.99
16:35:17|64635.
16:35:18|64635.
16:35:19|64634.99
16:35:21|64635.
16:35:21|64635.
16:35:23|64635.
16:35:23|64634.99
16:35:25|64634.2
16:35:25|64634.2
16:35:27|64634.2
16:35:28|64620.68
16:35:29|64618.68
16:35:30|64615.39
16:35:31|64615.38
16:35:32|64615.39
16:35:33|64615.38
16:35:34|64615.39
16:35:35|64615.39
16:35:36|64625.58
16:35:37|64639.86
16:35:38|64639.99
16:35:39|64660.34
16:35:40|64672.61
16:35:42|64674.68
16:35:43|64669.14
16:35:44|64662.59
16:35:44|64657.17
16:35:46|64648.83
16:35:46|64648.82
16:35:48|64648.83
16:35:49|64659.78
16:35:50|64662.58
16:35:51|64672.7
16:35:52|64680.42
16:35:54|64680.43
16:35:54|64680.42
16:35:56|64680.42
16:35:57|64680.42
16:35:58|64680.43
16:35:59|64680.42
16:36:00|64680.43
16:36:01|64680.43
16:36:03|64675.9
16:36:03|64689.68
16:36:05|64695.06
16:36:06|64695.06
16:36:07|64700.
16:36:08|64699.99
16:36:10|64699.99
16:36:10|64699.99
16:36:11|64699.99
16:36:12|64699.99
16:36:13|64704.54
16:36:14|64711.78
16:36:15|64711.78
16:36:16|64707.9
16:36:17|64706.35
16:36:18|64706.35
16:36:19|64706.35
16:36:20|64706.36
16:36:21|64702.86
16:36:22|64686.36
16:36:23|64680.42
16:36:24|64676.93
16:36:25|64676.92
16:36:27|64676.92
16:36:27|64676.92
16:36:28|64676.92
16:36:30|64676.93
16:36:30|64676.93
16:36:31|64676.93
16:36:33|64671.94
16:36:33|64671.94
16:36:34|64665.48
16:36:35|64665.48
16:36:36|64665.48
16:36:37|64665.48
16:36:38|64659.01
16:36:39|64659.02
16:36:41|64652.55
16:36:43|64652.55
16:36:45|64656.88
16:36:46|64660.
16:36:46|64665.48
16:36:48|64676.82
16:36:49|64694.46
16:36:50|64694.45
16:36:50|64694.46
16:36:51|64690.86
16:36:52|64690.86
16:36:54|64690.86
16:36:55|64690.87
16:36:56|64690.87
16:36:57|64690.86
16:36:58|64690.87
16:37:00|64690.87
16:37:00|64690.86
16:37:01|64690.87
16:37:03|64690.86
16:37:04|64690.86
16:37:05|64711.26
16:37:06|64711.77
16:37:07|64711.77
16:37:08|64711.78
16:37:09|64711.78
16:37:10|64711.77
16:37:11|64711.77
16:37:12|64714.99
16:37:13|64716.15
16:37:14|64738.14
16:37:15|64750.
16:37:17|64750.
16:37:17|64756.58
16:37:19|64753.27
16:37:20|64752.05
16:37:21|64746.55
16:37:22|64746.55
16:37:23|64746.55
16:37:24|64746.55
16:37:25|64755.65
16:37:27|64755.65
16:37:27|64755.66
16:37:28|64766.69
16:37:29|64766.69
16:37:31|64766.7
16:37:32|64766.69
16:37:32|64766.69
16:37:33|64766.7
16:37:35|64766.7
16:37:36|64766.7
16:37:37|64766.7
16:37:38|64766.7
16:37:39|64766.7
16:37:39|64766.7
16:37:40|64766.69
16:37:42|64760.22
16:37:44|64760.21
16:37:44|64760.21
16:37:46|64760.21
16:37:48|64760.21
16:37:48|64760.21
16:37:50|64760.21
16:37:50|64760.21
16:37:51|64760.22
16:37:53|64760.21
16:37:54|64760.21
16:37:55|64760.21
16:37:57|64760.21
16:37:57|64754.1
16:37:59|64753.75
16:38:00|64753.75
16:38:01|64753.74
16:38:02|64753.74
16:38:02|64753.75
16:38:05|64766.69
16:38:05|64769.23
16:38:07|64769.23
16:38:08|64769.24
16:38:08|64781.17
16:38:09|64793.89
16:38:11|64794.02
16:38:11|64795.99
16:38:13|64796.
16:38:13|64799.99
16:38:15|64799.99
16:38:15|64818.42
16:38:17|64818.42
16:38:18|64818.43
16:38:19|64818.42
16:38:20|64818.43
16:38:21|64818.42
16:38:22|64818.43
16:38:23|64818.43
16:38:24|64818.42
16:38:25|64818.42
16:38:26|64818.43
16:38:27|64815.94
16:38:28|64815.94
16:38:30|64815.94
16:38:30|64824.66
16:38:31|64825.86
16:38:33|64826.31
16:38:33|64826.32
16:38:34|64826.32
16:38:35|64826.32
16:38:36|64826.31
16:38:37|64802.51
16:38:39|64796.1
16:38:39|64789.22
16:38:41|64789.22
16:38:42|64789.21
16:38:44|64789.22
16:38:44|64789.22
16:38:46|64777.76
16:38:48|64777.76
16:38:48|64777.76
16:38:50|64777.76
16:38:51|64777.76
16:38:52|64766.99
16:38:53|64760.23
16:38:54|64746.56
16:38:55|64746.56
16:38:56|64746.55
16:38:57|64746.55
16:38:58|64746.55
16:38:59|64746.56
16:39:00|64746.55
16:39:01|64746.55
16:39:02|64746.55
16:39:03|64740.66
16:39:04|64738.47
16:39:06|64748.94
16:39:06|64748.95
16:39:07|64748.95
16:39:08|64748.95
16:39:09|64759.71
16:39:10|64762.95
16:39:12|64762.96
16:39:13|64768.99
16:39:14|64774.47
16:39:14|64774.46
16:39:16|64768.36
16:39:17|64758.44
16:39:19|64752.82
16:39:19|64746.35
16:39:21|64751.57
16:39:21|64751.57
16:39:23|64751.57
16:39:24|64751.58
16:39:25|64752.15
16:39:26|64779.3
16:39:27|64787.7
16:39:28|64791.86
16:39:29|64813.51
16:39:30|64825.85
16:39:31|64825.85
16:39:32|64825.85
16:39:33|64825.86
16:39:34|64825.85
16:39:35|64819.37
16:39:36|64821.67
16:39:38|64821.67
16:39:39|64821.67
16:39:40|64821.67
16:39:42|64821.67
16:39:43|64821.67
16:39:43|64811.25
16:39:45|64811.24
16:39:46|64811.24
16:39:47|64811.24
16:39:47|64811.25
16:39:50|64811.25
16:39:50|64811.24
16:39:51|64811.25
16:39:52|64811.25
16:39:54|64811.24
16:39:55|64811.24
16:39:56|64811.24
16:39:56|64811.24
16:39:59|64806.7
16:40:00|64800.
16:40:00|64800.01
16:40:02|64800.
16:40:03|64795.46
16:40:04|64795.47
16:40:05|64795.47
16:40:06|64795.47
16:40:07|64786.69
16:40:09|64786.7
16:40:11|64786.69
16:40:12|64786.69
16:40:13|64780.98
16:40:14|64780.49
16:40:15|64780.48
16:40:17|64796.94
16:40:17|64801.86
16:40:19|64797.12
16:40:20|64790.92
16:40:21|64790.92
16:40:22|64790.93
16:40:24|64790.93
16:40:24|64800.
16:40:26|64799.99
16:40:28|64793.09
16:40:30|64786.38
16:40:30|64786.38
16:40:32|64786.39
16:40:33|64797.39
16:40:34|64801.14
16:40:36|64801.86
16:40:37|64801.85
16:40:38|64801.86
16:40:39|64801.86
16:40:40|64801.86
16:40:41|64812.9
16:40:43|64813.21
16:40:44|64813.21
16:40:44|64813.2
16:40:45|64813.2
16:40:47|64813.2
16:40:48|64813.2
16:40:49|64813.2
16:40:50|64815.38
16:40:51|64815.39
16:40:53|64815.39
16:40:53|64815.38
16:40:54|64815.38
16:40:56|64815.38
16:40:57|64815.38
16:40:58|64820.64
16:40:59|64821.67
16:41:00|64821.66
16:41:00|64821.66
16:41:02|64835.69
16:41:03|64844.43
16:41:04|64844.44
16:41:05|64844.43
16:41:06|64837.22
16:41:07|64830.78
16:41:08|64819.61
16:41:09|64822.98
16:41:10|64828.63
16:41:11|64836.42
16:41:13|64836.47
16:41:14|64815.38
16:41:15|64805.8
16:41:16|64815.37
16:41:17|64815.38
16:41:18|64817.1
16:41:20|64817.1
16:41:21|64810.6
16:41:22|64810.61
16:41:23|64810.6
16:41:25|64810.61
16:41:26|64810.6
16:41:27|64810.6
16:41:28|64810.61
16:41:29|64810.6
16:41:30|64808.36
16:41:31|64799.99
16:41:32|64800.
16:41:33|64799.99
16:41:34|64790.
16:41:35|64790.
16:41:37|64790.01
16:41:37|64790.
16:41:38|64790.
16:41:40|64790.
16:41:41|64780.01
16:41:42|64782.4
16:41:43|64782.4
16:41:44|64782.4
16:41:45|64782.4
16:41:46|64782.4
16:41:48|64782.4
16:41:49|64786.37
16:41:51|64782.41
16:41:52|64782.4
16:41:53|64782.4
16:41:54|64782.4
16:41:55|64782.39
16:41:56|64782.39
16:41:57|64782.39
16:41:58|64782.39
16:41:59|64782.4
16:42:00|64782.4
16:42:02|64782.39
16:42:03|64777.87
16:42:04|64773.33
16:42:05|64773.32
16:42:05|64773.33
16:42:06|64773.33
16:42:08|64771.7
16:42:09|64763.3
16:42:10|64754.94
16:42:11|64754.94
16:42:12|64754.94
16:42:13|64754.95
16:42:14|64763.29
16:42:15|64763.3
16:42:16|64763.29
16:42:17|64763.29
16:42:18|64763.3
16:42:19|64763.29
16:42:21|64753.33
16:42:23|64753.34
16:42:23|64759.13
16:42:26|64756.62
16:42:26|64756.01
16:42:28|64756.01
16:42:29|64756.
16:42:31|64756.01
16:42:33|64756.01
16:42:34|64756.01
16:42:35|64756.01
16:42:36|64756.
16:42:37|64756.
16:42:38|64756.
16:42:39|64756.01
16:42:40|64756.
16:42:41|64756.
16:42:43|64756.01
16:42:43|64756.
16:42:45|64756.01
16:42:45|64756.01
16:42:47|64756.
16:42:48|64756.
16:42:49|64756.
16:42:49|64756.
16:42:50|64756.
16:42:51|64749.06
16:42:52|64736.68
16:42:53|64736.67
16:42:54|64736.68
16:42:56|64735.32
16:42:56|64735.31
16:42:58|64733.7
16:42:59|64733.7
16:43:00|64733.7
16:43:02|64733.7
16:43:03|64733.69
16:43:04|64733.7
16:43:05|64743.18
16:43:06|64748.2
16:43:08|64736.38
16:43:08|64736.38
16:43:09|64736.38
16:43:10|64736.38
16:43:11|64736.38
16:43:12|64736.38
16:43:13|64738.13
16:43:14|64738.13
16:43:16|64740.66
16:43:17|64750.05
16:43:18|64774.47
16:43:18|64774.46
16:43:19|64774.46
16:43:21|64774.47
16:43:23|64774.46
16:43:23|64774.46
16:43:24|64774.47
16:43:26|64774.46
16:43:28|64774.47
16:43:28|64774.46
16:43:30|64774.46
16:43:31|64774.47
16:43:31|64774.46
16:43:32|64769.92
16:43:34|64766.21
16:43:35|64762.33
16:43:36|64760.
16:43:36|64757.66
16:43:37|64757.65
16:43:39|64761.71
16:43:40|64762.33
16:43:41|64762.33
16:43:42|64762.32
16:43:43|64762.33
16:43:44|64762.32
16:43:45|64762.32
16:43:46|64762.32
16:43:47|64762.21
16:43:49|64762.21
16:43:49|64762.21
16:43:51|64757.21
16:43:52|64756.
16:43:52|64756.
16:43:54|64756.01
16:43:54|64756.
16:43:56|64750.56
16:43:57|64750.56
16:43:58|64750.56
16:43:59|64744.
16:44:01|64740.97
16:44:02|64740.96
16:44:02|64740.96
16:44:03|64740.96
16:44:05|64740.96
16:44:06|64740.97
16:44:06|64740.97
16:44:07|64740.96
16:44:09|64740.96
16:44:10|64735.78
16:44:10|64740.97
16:44:12|64743.17
16:44:12|64747.38
16:44:13|64747.38
16:44:15|64747.37
16:44:16|64747.96
16:44:17|64767.33
16:44:18|64767.33
16:44:19|64764.21
16:44:20|64764.21
16:44:22|64764.21
16:44:23|64764.2
16:44:24|64764.21
16:44:25|64764.21
16:44:26|64764.2
16:44:27|64764.21
16:44:28|64757.49
16:44:30|64757.49
16:44:30|64757.49
16:44:32|64753.42
16:44:32|64753.42
16:44:33|64753.42
16:44:35|64750.74
16:44:36|64744.86
16:44:38|64744.65
16:44:39|64744.66
16:44:40|64744.65
16:44:41|64744.65
16:44:43|64744.66
16:44:44|64744.65
16:44:45|64744.66
16:44:46|64744.66
16:44:48|64747.38
16:44:48|64747.67
16:44:49|64747.68
16:44:50|64747.67
16:44:52|64747.68
16:44:52|64747.68
16:44:53|64747.67
16:44:55|64747.68
16:44:56|64747.67
16:44:57|64747.67
16:44:57|64747.67
16:44:59|64747.68
16:44:59|64747.67
16:45:00|64752.75
16:45:02|64760.57
16:45:03|64760.57
16:45:04|64757.46
16:45:05|64750.74
16:45:06|64759.45
16:45:07|64755.78
16:45:09|64755.79
16:45:09|64759.97
16:45:11|64760.56
16:45:12|64760.57
16:45:13|64760.56
16:45:15|64760.57
16:45:15|64760.56
16:45:17|64760.56
16:45:17|64760.56
16:45:18|64760.56
16:45:19|64760.56
16:45:20|64771.6
16:45:21|64771.61
16:45:22|64771.61
16:45:23|64771.6
16:45:25|64771.6
16:45:26|64771.6
16:45:27|64771.6
16:45:28|64771.61
16:45:29|64771.6
16:45:30|64771.6
16:45:31|64771.6
16:45:32|64771.6
16:45:33|64771.6
16:45:34|64782.39
16:45:35|64795.99
16:45:36|64800.
16:45:37|64805.81
16:45:39|64809.93
16:45:40|64809.93
16:45:41|64809.93
16:45:42|64805.1
16:45:43|64800.88
16:45:44|64800.87
16:45:46|64788.3
16:45:47|64781.42
16:45:47|64781.41
16:45:49|64781.41
16:45:50|64781.42
16:45:51|64787.69
16:45:51|64799.75
16:45:53|64799.75
16:45:53|64799.74
16:45:55|64799.74
16:45:56|64799.75
16:45:58|64799.74
16:45:59|64795.98
16:46:00|64795.99
16:46:00|64795.98
16:46:02|64795.99
16:46:02|64793.54
16:46:05|64789.1
16:46:06|64787.65
16:46:06|64787.7
16:46:08|64787.69
16:46:09|64787.7
16:46:09|64795.47
16:46:11|64795.47
16:46:12|64795.47
16:46:13|64795.47
16:46:13|64795.46
16:46:15|64795.47
16:46:16|64795.47
16:46:17|64802.63
16:46:18|64802.62
16:46:19|64802.62
16:46:20|64802.62
16:46:21|64807.61
16:46:22|64807.61
16:46:23|64807.61
16:46:24|64807.61
16:46:25|64807.62
16:46:26|64809.53
16:46:27|64809.54
16:46:28|64809.54
16:46:29|64809.53
16:46:30|64809.53
16:46:31|64809.53
16:46:32|64809.54
16:46:33|64809.53
16:46:34|64799.75
16:46:36|64789.38
16:46:36|64788.36
16:46:37|64785.63
16:46:38|64785.62
16:46:39|64781.79
16:46:40|64787.7
16:46:41|64797.05
16:46:43|64797.06
16:46:44|64797.05
16:46:46|64797.06
16:46:47|64797.05
16:46:48|64797.05
16:46:49|64797.05
16:46:50|64797.05
16:46:52|64784.33
16:46:52|64775.1
16:46:53|64775.11
16:46:54|64767.7
16:46:55|64765.03
16:46:57|64761.96
16:46:58|64760.57
16:46:59|64756.01
16:46:59|64756.01
16:47:01|64756.01
16:47:02|64756.01
16:47:03|64756.01
16:47:04|64756.01
16:47:05|64756.01
16:47:07|64743.17
16:47:09|64743.17
16:47:09|64743.16
16:47:11|64743.17
16:47:11|64743.16
16:47:13|64743.16
16:47:13|64740.01
16:47:15|64730.41
16:47:16|64728.4
16:47:17|64728.4
16:47:17|64728.4
16:47:19|64728.41
16:47:19|64730.18
16:47:21|64734.77
16:47:22|64734.78
16:47:23|64720.95
16:47:24|64714.45
16:47:25|64703.16
16:47:26|64688.8
16:47:27|64688.79
16:47:28|64688.8
16:47:29|64697.81
16:47:30|64692.78
16:47:32|64692.78
16:47:33|64692.79
16:47:33|64691.99
16:47:34|64689.42
16:47:35|64689.42
16:47:36|64689.42
16:47:37|64688.79
16:47:38|64688.8
16:47:40|64687.13
16:47:41|64687.12
16:47:42|64687.12
16:47:43|64687.12
16:47:45|64687.12
16:47:46|64687.13
16:47:47|64697.82
16:47:47|64698.66
16:47:49|64698.65
16:47:51|64698.65
16:47:52|64698.65
16:47:52|64698.65
16:47:53|64698.65
16:47:54|64703.17
16:47:55|64717.6
16:47:57|64724.69
16:47:58|64724.69
16:47:58|64724.69
16:48:00|64724.69
16:48:02|64728.4
16:48:02|64725.91
16:48:03|64713.79
16:48:04|64707.9
16:48:05|64712.82
16:48:06|64712.81
16:48:07|64711.78
16:48:08|64707.07
16:48:09|64706.28
16:48:10|64706.28
16:48:11|64706.28
16:48:12|64703.7
16:48:14|64703.7
16:48:14|64700.78
16:48:15|64700.78
16:48:16|64700.78
16:48:17|64698.64
16:48:19|64692.79
16:48:19|64687.13
16:48:20|64687.12
16:48:21|64687.12
16:48:22|64683.21
16:48:23|64683.2
16:48:24|64683.2
16:48:25|64683.21
16:48:26|64683.21
16:48:27|64683.21
16:48:28|64683.2
16:48:29|64683.2
16:48:31|64676.64
16:48:32|64676.65
16:48:33|64676.65
16:48:34|64676.65
16:48:35|64678.5
16:48:36|64679.06
16:48:37|64679.06
16:48:38|64679.06
16:48:39|64679.06
16:48:40|64681.11
16:48:42|64681.1
16:48:43|64681.1
16:48:45|64681.1
16:48:46|64681.1
16:48:47|64681.11
16:48:48|64681.11
16:48:49|64681.1
16:48:51|64681.11
16:48:52|64681.1
16:48:53|64681.1
16:48:54|64681.1
16:48:55|64677.64
16:48:56|64668.42
16:48:58|64676.29
16:48:58|64676.29
16:48:59|64676.29
16:49:00|64676.28
16:49:02|64676.28
16:49:02|64676.29
16:49:03|64676.28
16:49:04|64667.6
16:49:06|64660.07
16:49:06|64670.42
16:49:07|64676.28
16:49:08|64676.28
16:49:10|64676.28
16:49:10|64678.34
16:49:11|64678.34
16:49:12|64678.33
16:49:13|64683.2
16:49:14|64696.14
16:49:16|64696.64
16:49:17|64696.64
16:49:18|64711.77
16:49:19|64716.29
16:49:19|64716.29
16:49:21|64718.85
16:49:22|64713.79
16:49:23|64704.1
16:49:24|64712.94
16:49:25|64712.94
16:49:26|64712.93
16:49:27|64712.94
16:49:28|64712.93
16:49:29|64712.93
16:49:30|64712.94
16:49:32|64712.93
16:49:33|64712.93
16:49:33|64707.97
16:49:35|64707.97
16:49:35|64716.99
16:49:36|64716.98
16:49:37|64716.99
16:49:38|64716.99
16:49:39|64716.99
16:49:41|64716.99
16:49:42|64722.62
16:49:43|64722.63
16:49:44|64722.63
16:49:46|64722.63
16:49:48|64722.63
16:49:49|64722.62
16:49:50|64722.63
16:49:51|64722.62
16:49:52|64722.63
16:49:54|64722.63
16:49:54|64722.63
16:49:55|64722.62
16:49:57|64722.63
16:49:58|64722.63
16:49:58|64725.43
16:49:59|64725.42
16:50:01|64725.43
16:50:01|64725.43
16:50:02|64728.41
16:50:04|64753.23
16:50:05|64774.46
16:50:06|64760.61
16:50:07|64752.41
16:50:08|64734.79
16:50:09|64734.79
16:50:11|64748.62
16:50:12|64744.86
16:50:13|64743.93
16:50:13|64744.87
16:50:14|64744.87
16:50:15|64744.87
16:50:17|64744.86
16:50:17|64743.52
16:50:18|64737.04
16:50:20|64733.09
16:50:21|64722.62
16:50:22|64722.62
16:50:23|64729.73
16:50:23|64730.73
16:50:25|64733.08
16:50:26|64733.08
16:50:27|64733.09
16:50:27|64733.08
16:50:29|64733.08
16:50:30|64733.09
16:50:30|64729.74
16:50:32|64727.98
16:50:33|64727.99
16:50:34|64727.98
16:50:35|64727.98
16:50:36|64727.99
16:50:37|64727.98
16:50:38|64727.99
16:50:39|64727.98
16:50:41|64727.99
16:50:41|64727.99
16:50:42|64727.99
16:50:43|64727.99
16:50:44|64727.98
16:50:46|64727.99
16:50:48|64727.99
16:50:48|64727.98
16:50:51|64727.99
16:50:51|64727.98
16:50:53|64724.18
16:50:53|64715.46
16:50:55|64715.46
16:50:56|64711.78
16:50:58|64711.78
16:50:58|64711.78
16:50:59|64701.42
16:51:00|64701.42
16:51:01|64703.42
16:51:02|64722.53
16:51:04|64722.53
16:51:05|64722.53
16:51:06|64727.98
16:51:07|64727.98
16:51:08|64724.71
16:51:09|64727.98
16:51:10|64743.12
16:51:11|64743.12
16:51:13|64743.12
16:51:14|64744.85
16:51:14|64756.64
16:51:15|64756.65
16:51:17|64756.64
16:51:17|64756.64
16:51:19|64756.65
16:51:19|64756.64
16:51:20|64756.64
16:51:21|64747.87
16:51:22|64747.86
16:51:24|64755.95
16:51:24|64755.96
16:51:26|64766.19
16:51:27|64770.
16:51:28|64775.11
16:51:29|64775.11
16:51:30|64775.11
16:51:31|64775.1
16:51:33|64775.11
16:51:33|64775.11
16:51:34|64775.1
16:51:35|64775.1
16:51:37|64775.1
16:51:37|64760.
16:51:38|64753.75
16:51:40|64749.17
16:51:41|64749.17
16:51:42|64743.12
16:51:42|64743.11
16:51:44|64743.12
16:51:45|64744.86
16:51:47|64745.3
16:51:47|64745.3
16:51:49|64745.3
16:51:50|64745.3
16:51:51|64745.3
16:51:53|64745.3
16:51:54|64752.5
16:51:55|64752.49
16:51:56|64752.49
16:51:57|64752.49
16:51:58|64750.51
16:51:59|64750.5
16:52:00|64750.5
16:52:01|64749.06
16:52:02|64748.23
16:52:04|64748.22
16:52:04|64748.22
16:52:05|64748.23
16:52:06|64748.22
16:52:07|64748.23
16:52:08|64749.99
16:52:09|64749.99
16:52:11|64749.99
16:52:12|64750.
16:52:12|64751.64
16:52:14|64755.11
16:52:14|64755.12
16:52:16|64755.12
16:52:17|64748.01
16:52:18|64745.3
16:52:19|64745.3
16:52:20|64745.29
16:52:21|64745.3
16:52:22|64745.3
16:52:24|64745.3
16:52:24|64767.71
16:52:25|64770.65
16:52:26|64770.65
16:52:27|64770.64
16:52:28|64770.65
16:52:29|64775.1
16:52:30|64785.64
16:52:32|64785.64
16:52:32|64785.64
16:52:34|64785.64
16:52:34|64779.3
16:52:36|64767.09
16:52:36|64767.09
16:52:38|64767.08
16:52:38|64767.07
16:52:41|64767.08
16:52:41|64767.08
16:52:43|64767.08
16:52:44|64767.09
16:52:45|64767.09
16:52:46|64767.08
16:52:48|64767.08
16:52:48|64767.08
16:52:50|64767.08
16:52:51|64767.09
16:52:52|64767.08
16:52:54|64767.09
16:52:54|64767.09
16:52:56|64769.88
16:52:57|64773.41
16:52:58|64773.42
16:52:58|64773.42
16:53:00|64773.41
16:53:01|64773.41
16:53:02|64773.42
16:53:03|64767.09
16:53:04|64767.08
16:53:06|64767.09
16:53:07|64767.09
16:53:07|64767.09
16:53:09|64767.08
16:53:10|64767.08
16:53:11|64767.08
16:53:11|64767.08
16:53:13|64767.08
16:53:14|64767.09
16:53:14|64772.58
16:53:16|64773.14
16:53:16|64785.64
16:53:18|64790.
16:53:19|64790.
16:53:20|64794.54
16:53:21|64794.54
16:53:22|64794.54
16:53:23|64794.54
16:53:24|64794.54
16:53:25|64794.54
16:53:27|64794.55
16:53:27|64797.73
16:53:29|64797.74
16:53:29|64797.73
16:53:31|64797.74
16:53:31|64797.73
16:53:32|64797.74
16:53:33|64797.74
16:53:34|64797.74
16:53:35|64797.73
16:53:36|64797.73
16:53:38|64797.74
16:53:39|64799.99
16:53:40|64800.
16:53:41|64799.99
16:53:42|64799.99
16:53:42|64799.99
16:53:43|64800.
16:53:45|64800.
16:53:46|64800.
16:53:47|64814.45
16:53:49|64814.45
16:53:50|64821.24
16:53:51|64823.82
16:53:52|64823.82
16:53:53|64821.25
16:53:54|64821.24
16:53:56|64821.24
16:53:57|64821.24
16:53:58|64821.24
16:53:59|64821.24
16:54:00|64821.24
16:54:01|64821.25
16:54:03|64821.24
16:54:03|64821.24
16:54:05|64821.24
16:54:06|64814.44
16:54:06|64806.2
16:54:08|64800.
16:54:08|64799.99
16:54:10|64799.99
16:54:11|64800.
16:54:12|64799.
16:54:12|64799.
16:54:13|64799.
16:54:14|64799.
16:54:15|64807.97
16:54:16|64814.58
16:54:18|64828.63
16:54:18|64828.63
16:54:20|64826.34
16:54:21|64818.92
16:54:22|64829.75
16:54:24|64829.99
16:54:25|64829.99
16:54:26|64830.
16:54:27|64830.
16:54:28|64830.
16:54:28|64823.83
16:54:29|64821.25
16:54:30|64821.25
16:54:32|64821.25
16:54:33|64821.25
16:54:34|64805.72
16:54:35|64805.72
16:54:36|64808.34
16:54:37|64813.74
16:54:39|64814.16
16:54:39|64814.15
16:54:40|64814.15
16:54:41|64814.15
16:54:43|64814.16
16:54:44|64814.16
16:54:45|64814.16
16:54:46|64814.15
16:54:47|64814.15
16:54:48|64814.16
16:54:49|64814.16
16:54:50|64814.16
16:54:51|64814.15
16:54:53|64814.15
16:54:55|64814.16
16:54:56|64814.16
16:54:56|64814.15
16:54:58|64813.65
16:55:00|64813.66
16:55:01|64813.66
16:55:03|64800.3
16:55:03|64800.
16:55:06|64787.73
16:55:07|64787.74
16:55:08|64787.74
16:55:10|64789.38
16:55:11|64793.17
16:55:13|64809.17
16:55:13|64809.17
16:55:15|64809.16
16:55:15|64812.05
16:55:17|64812.04
16:55:18|64812.05
16:55:19|64812.04
16:55:21|64819.61
16:55:21|64819.61
16:55:23|64819.61
16:55:24|64819.61
16:55:25|64819.61
16:55:26|64819.6
16:55:27|64819.61
16:55:28|64819.61
16:55:29|64819.61
16:55:30|64819.61
16:55:31|64817.11
16:55:33|64815.35
16:55:34|64815.34
16:55:34|64815.34
16:55:35|64800.01
16:55:37|64798.62
16:55:38|64798.62
16:55:40|64795.02
16:55:40|64792.75
16:55:41|64792.75
16:55:43|64792.75
16:55:45|64792.75
16:55:47|64792.75
16:55:48|64792.74
16:55:48|64792.74
16:55:49|64792.74
16:55:50|64792.74
16:55:51|64792.75
16:55:53|64792.75
16:55:53|64792.75
16:55:54|64792.74
16:55:56|64792.74
16:55:57|64792.75
16:55:58|64792.75
16:56:00|64792.74
16:56:00|64792.74
16:56:01|64780.32
16:56:03|64776.78
16:56:04|64775.94
16:56:05|64767.36
16:56:06|64767.36
16:56:07|64767.36
16:56:08|64767.35
16:56:09|64775.91
16:56:11|64775.91
16:56:11|64775.9
16:56:13|64775.91
16:56:14|64775.9
16:56:15|64773.37
16:56:17|64775.9
16:56:18|64775.9
16:56:19|64775.9
16:56:20|64773.42
16:56:21|64773.36
16:56:23|64773.36
16:56:24|64767.37
16:56:25|64767.37
16:56:25|64767.37
16:56:27|64767.37
16:56:28|64775.36
16:56:29|64775.36
16:56:30|64770.91
16:56:31|64767.54
16:56:32|64767.35
16:56:33|64767.35
16:56:34|64767.36
16:56:35|64758.54
16:56:36|64758.5
16:56:38|64753.75
16:56:39|64753.75
16:56:41|64753.66
16:56:43|64747.39
16:56:44|64747.4
16:56:44|64747.4
16:56:45|64747.4
16:56:47|64747.4
16:56:48|64753.73
16:56:50|64753.73
16:56:50|64753.73
16:56:52|64753.74
16:56:53|64753.73
16:56:55|64753.73
16:56:55|64753.73
16:56:57|64753.74
16:56:58|64753.73
16:56:59|64753.73
16:56:59|64753.73
16:57:01|64753.74
16:57:02|64757.45
16:57:03|64757.45
16:57:04|64757.46
16:57:05|64757.46
16:57:06|64757.46
16:57:07|64757.46
16:57:09|64757.46
16:57:09|64762.5
16:57:10|64763.89
16:57:12|64763.89
16:57:13|64763.9
16:57:14|64763.9
16:57:16|64768.43
16:57:17|64776.78
16:57:19|64777.18
16:57:20|64777.17
16:57:21|64777.17
16:57:22|64782.96
16:57:23|64788.53
16:57:25|64792.74
16:57:26|64797.77
16:57:26|64797.77
16:57:28|64797.77
16:57:28|64797.77
16:57:29|64797.77
16:57:31|64797.78
16:57:32|64797.77
16:57:33|64785.18
16:57:34|64779.84
16:57:35|64775.58
16:57:37|64775.57
16:57:38|64775.57
16:57:39|64775.57
16:57:40|64775.58
16:57:42|64775.58
16:57:42|64778.47
16:57:44|64782.49
16:57:44|64796.47
16:57:46|64796.47
16:57:48|64805.8
16:57:48|64805.8
16:57:50|64805.81
16:57:51|64805.8
16:57:51|64805.8
16:57:53|64805.8
16:57:54|64805.8
16:57:56|64805.8
16:57:57|64800.32
16:57:58|64800.31
16:57:58|64800.31
16:58:00|64800.31
16:58:00|64800.31
16:58:02|64800.32
16:58:03|64785.65
16:58:03|64785.66
16:58:05|64785.65
16:58:05|64785.65
16:58:07|64785.66
16:58:07|64785.66
16:58:09|64785.65
16:58:10|64785.66
16:58:10|64785.65
16:58:12|64785.66
16:58:13|64785.66
16:58:14|64785.65
16:58:15|64785.65
16:58:16|64785.66
16:58:18|64785.66
16:58:19|64785.66
16:58:19|64785.66
16:58:20|64785.65
16:58:22|64785.65
16:58:22|64785.66
16:58:24|64785.66
16:58:24|64785.66
16:58:25|64785.65
16:58:26|64785.65
16:58:28|64785.65
16:58:29|64785.66
16:58:30|64785.66
16:58:31|64785.65
16:58:32|64785.66
16:58:33|64785.66
16:58:34|64777.01
16:58:35|64777.01
16:58:36|64777.
16:58:37|64777.
16:58:39|64777.01
16:58:40|64777.01
16:58:41|64777.
16:58:43|64777.
16:58:44|64777.
16:58:45|64777.
16:58:46|64776.99
16:58:47|64772.58
16:58:48|64772.21
16:58:49|64772.21
16:58:51|64772.21
16:58:52|64779.8
16:58:53|64779.8
16:58:54|64779.8
16:58:55|64779.81
16:58:55|64779.8
16:58:57|64779.8
16:58:58|64779.8
16:59:00|64779.81
16:59:01|64779.81
16:59:02|64779.8
16:59:03|64779.81
16:59:04|64779.81
16:59:05|64779.81
16:59:06|64779.81
16:59:07|64779.8
16:59:08|64779.8
16:59:09|64779.81
16:59:11|64779.8
16:59:12|64779.8
16:59:13|64779.45
16:59:14|64779.37
16:59:14|64779.37
16:59:16|64779.38
16:59:17|64779.37
16:59:18|64779.37
16:59:19|64779.38
16:59:21|64779.37
16:59:22|64779.37
16:59:23|64779.38
16:59:23|64779.37
16:59:24|64779.38
16:59:25|64779.37
16:59:27|64779.38
16:59:28|64779.38
16:59:29|64779.38
16:59:30|64779.38
16:59:32|64779.38
16:59:32|64779.38
16:59:34|64779.37
16:59:34|64779.37
16:59:35|64779.38
16:59:36|64779.37
16:59:38|64777.76
16:59:38|64777.76
16:59:40|64774.2
16:59:41|64774.19
16:59:42|64769.45
16:59:44|64763.
16:59:46|64763.
16:59:47|64763.
16:59:49|64763.
16:59:50|64743.59
16:59:51|64743.58
16:59:52|64743.58
16:59:53|64743.59
16:59:54|64743.59
16:59:56|64743.59
16:59:57|64750.39
16:59:58|64733.49
16:59:59|64739.23
16:59:59|64739.24
17:00:01|64739.24
17:00:02|64739.24
17:00:03|64746.54
17:00:05|64746.54
17:00:05|64746.54
17:00:07|64762.5
17:00:08|64773.1
17:00:09|64773.1
17:00:10|64773.1
17:00:10|64773.11
17:00:12|64779.8
17:00:13|64784.54
17:00:14|64784.54
17:00:16|64784.54
17:00:17|64784.55
17:00:17|64784.54
17:00:18|64784.54
17:00:19|64782.42
17:00:20|64782.41
17:00:21|64782.41
17:00:22|64782.41
17:00:23|64782.41
17:00:25|64778.46
17:00:25|64774.26
17:00:26|64774.27
17:00:28|64774.26
17:00:28|64784.35
17:00:30|64787.03
17:00:31|64787.04
17:00:31|64787.03
17:00:33|64787.03
17:00:34|64787.04
17:00:34|64787.03
17:00:36|64787.04
17:00:37|64787.03
17:00:37|64787.04
17:00:39|64790.2
17:00:39|64790.2
17:00:42|64790.2
17:00:42|64790.2
17:00:44|64790.2
17:00:46|64790.21
17:00:47|64790.2
17:00:48|64790.2
17:00:48|64790.21
17:00:50|64800.
17:00:51|64805.81
17:00:52|64805.81
17:00:52|64805.8
17:00:54|64805.8
17:00:54|64805.81
17:00:56|64805.81
17:00:57|64805.8
17:00:58|64805.8
17:00:59|64805.81
17:01:01|64794.67
17:01:02|64792.14
17:01:02|64792.13
17:01:03|64782.41
17:01:06|64780.28
17:01:07|64798.26
17:01:08|64802.81
17:01:09|64802.8
17:01:10|64802.81
17:01:11|64802.8
17:01:12|64811.53
17:01:13|64812.
17:01:14|64811.99
17:01:16|64796.11
17:01:16|64796.1
17:01:18|64796.1
17:01:19|64794.67
17:01:19|64794.68
17:01:21|64794.68
17:01:23|64794.67
17:01:24|64790.23
17:01:25|64780.29
17:01:25|64783.05
17:01:27|64789.38
17:01:27|64794.12
17:01:29|64800.
17:01:30|64800.
17:01:30|64800.
17:01:32|64799.99
17:01:32|64799.99
17:01:34|64800.
17:01:36|64797.29
17:01:36|64797.29
17:01:38|64797.28
17:01:38|64797.29
17:01:39|64797.28
17:01:40|64797.28
17:01:43|64797.29
17:01:44|64797.29
17:01:45|64797.28
17:01:46|64797.29
17:01:48|64797.29
17:01:49|64797.29
17:01:50|64797.29
17:01:51|64797.29
17:01:52|64797.29
17:01:53|64797.28
17:01:55|64799.11
17:01:57|64799.11
17:01:58|64799.1
17:01:58|64799.1
17:01:59|64799.1
17:02:01|64799.11
17:02:03|64799.1
17:02:03|64799.1
17:02:04|64799.11
17:02:05|64799.11
17:02:07|64799.11
17:02:08|64799.11
17:02:09|64799.11
17:02:10|64799.1
17:02:10|64799.11
17:02:12|64799.1
17:02:12|64799.11
17:02:14|64799.1
17:02:14|64806.18
17:02:16|64806.87
17:02:17|64806.87
17:02:18|64806.86
17:02:19|64801.49
17:02:20|64801.49
17:02:21|64801.5
17:02:22|64801.5
17:02:23|64811.99
17:02:24|64816.83
17:02:25|64820.28
17:02:26|64822.13
17:02:27|64824.71
17:02:29|64837.15
17:02:29|64850.95
17:02:30|64851.39
17:02:31|64841.67
17:02:32|64838.42
17:02:33|64834.75
17:02:35|64834.74
17:02:35|64817.95
17:02:37|64817.95
17:02:38|64807.48
17:02:38|64827.91
17:02:40|64837.16
17:02:41|64837.16
17:02:42|64837.16
17:02:43|64837.16
17:02:43|64837.16
17:02:45|64837.16
17:02:46|64837.16
17:02:47|64837.15
17:02:48|64837.16
17:02:49|64837.15
17:02:50|64837.15
17:02:51|64837.15
17:02:52|64837.15
17:02:53|64837.16
17:02:55|64844.82
17:02:56|64847.34
17:02:57|64847.35
17:02:57|64854.31
17:02:59|64854.31
17:03:00|64854.32
17:03:02|64847.36
17:03:03|64847.36
17:03:04|64850.16
17:03:05|64853.85
17:03:06|64863.31
17:03:07|64865.85
17:03:08|64865.84
17:03:09|64865.84
17:03:10|64865.85
17:03:11|64868.5
17:03:13|64868.5
17:03:13|64868.5
17:03:14|64893.59
17:03:15|64888.62
17:03:16|64888.61
17:03:18|64888.61
17:03:19|64893.74
17:03:20|64917.29
17:03:21|64917.29
17:03:22|64917.29
17:03:22|64917.3
17:03:24|64917.29
17:03:25|64917.3
17:03:26|64917.29
17:03:27|64915.39
17:03:28|64911.19
17:03:29|64900.28
17:03:30|64900.28
17:03:31|64900.27
17:03:32|64900.28
17:03:33|64900.27
17:03:34|64900.27
17:03:35|64900.27
17:03:36|64888.69
17:03:37|64888.69
17:03:38|64888.69
17:03:39|64888.7
17:03:40|64888.7
17:03:41|64879.26
17:03:42|64863.31
17:03:43|64864.94
17:03:45|64870.02
17:03:46|64870.01
17:03:46|64870.02
17:03:48|64870.02
17:03:49|64870.02
17:03:51|64870.02
17:03:51|64862.5
17:03:53|64862.51
17:03:54|64862.5
17:03:56|64862.51
17:03:57|64852.
17:03:57|64854.45
17:03:59|64865.82
17:03:59|64865.82
17:04:00|64865.82
17:04:01|64865.82
17:04:03|64865.81
17:04:04|64873.25
17:04:05|64863.3
17:04:06|64862.6
17:04:08|64862.61
17:04:08|64862.6
17:04:09|64862.6
17:04:11|64862.6
17:04:12|64860.98
17:04:13|64860.99
17:04:14|64856.07
17:04:15|64847.36
17:04:16|64837.16
17:04:17|64844.82
17:04:18|64848.93
17:04:19|64848.94
17:04:20|64855.94
17:04:21|64858.87
17:04:22|64858.87
17:04:24|64873.23
17:04:24|64887.66
17:04:25|64892.69
17:04:27|64893.74
17:04:28|64895.99
17:04:29|64905.88
17:04:30|64915.38
17:04:30|64917.3
17:04:32|64917.29
17:04:33|64933.45
17:04:34|64933.46
17:04:35|64927.16
17:04:36|64921.5
17:04:37|64921.49
17:04:38|64917.31
17:04:39|64915.38
17:04:40|64915.38
17:04:42|64915.38
17:04:42|64927.25
17:04:43|64927.25
17:04:45|64927.25
17:04:46|64927.26
17:04:48|64927.26
17:04:48|64927.25
17:04:51|64927.26
17:04:52|64927.98
17:04:54|64927.26
17:04:55|64927.27
17:04:56|64927.27
17:04:57|64927.27
17:04:58|64927.27
17:04:59|64927.27
17:05:01|64927.26
17:05:02|64927.27
17:05:03|64927.26
17:05:04|64927.27
17:05:05|64927.26
17:05:06|64927.27
17:05:07|64927.27
17:05:08|64921.82
17:05:09|64915.98
17:05:10|64915.97
17:05:12|64917.06
17:05:12|64917.9
17:05:14|64917.89
17:05:15|64917.9
17:05:15|64917.89
17:05:17|64917.9
17:05:17|64917.9
17:05:19|64917.89
17:05:20|64917.89
17:05:21|64915.38
17:05:22|64908.66
17:05:23|64905.01
17:05:24|64900.01
17:05:25|64900.
17:05:26|64900.01
17:05:27|64900.01
17:05:28|64900.
17:05:29|64900.01
17:05:31|64905.29
17:05:31|64905.29
17:05:32|64900.
17:05:33|64900.
17:05:35|64900.01
17:05:35|64900.01
17:05:36|64900.
17:05:38|64909.55
17:05:39|64909.59
17:05:40|64909.6
17:05:41|64909.6
17:05:42|64909.6
17:05:43|64909.59
17:05:44|64909.59
17:05:46|64909.59
17:05:48|64902.01
17:05:49|64900.24
17:05:49|64900.
17:05:51|64900.
17:05:52|64900.01
17:05:53|64900.
17:05:54|64902.39
17:05:55|64903.55
17:05:56|64908.12
17:05:57|64908.13
17:05:58|64908.12
17:05:59|64908.13
17:06:01|64908.13
17:06:02|64913.69
17:06:04|64933.46
17:06:04|64933.47
17:06:05|64938.62
17:06:06|64939.99
17:06:08|64939.99
17:06:09|64939.99
17:06:10|64939.99
17:06:12|64940.
17:06:13|64939.99
17:06:14|64939.99
17:06:15|64939.99
17:06:16|64940.
17:06:17|64944.4
17:06:19|64945.98
17:06:20|64945.99
17:06:21|64945.98
17:06:22|64945.99
17:06:23|64945.99
17:06:24|64945.98
17:06:25|64945.99
17:06:26|64949.08
17:06:26|64949.09
17:06:27|64959.59
17:06:28|64956.14
17:06:30|64956.14
17:06:31|64956.15
17:06:32|64956.14
17:06:33|64956.15
17:06:34|64956.14
17:06:35|64956.15
17:06:37|64956.14
17:06:38|64956.15
17:06:39|64956.16
17:06:39|64956.16
17:06:41|64956.16
17:06:43|64956.16
17:06:43|64956.16
17:06:44|64953.19
17:06:45|64950.
17:06:47|64950.01
17:06:48|64950.
17:06:49|64948.14
17:06:51|64945.99
17:06:52|64945.99
17:06:53|64945.98
17:06:54|64945.99
17:06:55|64945.99
17:06:57|64945.98
17:06:58|64945.61
17:06:59|64945.62
17:07:00|64945.61
17:07:01|64945.62
17:07:02|64945.61
17:07:03|64945.62
17:07:04|64945.61
17:07:06|64945.61
17:07:08|64940.02
17:07:08|64934.71
17:07:09|64934.7
17:07:10|64934.7
17:07:11|64925.01
17:07:13|64925.
17:07:14|64918.38
17:07:14|64938.06
17:07:15|64938.06
17:07:16|64938.06
17:07:17|64938.06
17:07:18|64938.06
17:07:19|64926.37
17:07:21|64923.63
17:07:22|64918.75
17:07:22|64918.74
17:07:24|64918.75
17:07:25|64926.42
17:07:26|64926.41
17:07:28|64926.41
17:07:28|64927.78
17:07:29|64927.79
17:07:30|64927.78
17:07:32|64924.03
17:07:33|64921.26
17:07:34|64921.27
17:07:35|64921.27
17:07:36|64912.15
17:07:37|64908.45
17:07:38|64908.14
17:07:39|64904.54
17:07:40|64913.63
17:07:41|64916.04
17:07:42|64918.69
17:07:42|64918.7
17:07:43|64918.69
17:07:45|64918.69
17:07:46|64926.41
17:07:47|64926.41
17:07:48|64926.42
17:07:50|64926.42
17:07:51|64920.43
17:07:52|64920.43
17:07:53|64920.43
17:07:55|64920.43
17:07:56|64920.43
17:07:57|64919.59
17:07:58|64919.6
17:07:59|64919.59
17:07:59|64919.6
17:08:01|64919.6
17:08:02|64919.59
17:08:03|64919.59
17:08:04|64919.6
17:08:05|64918.73
17:08:07|64919.74
17:08:08|64921.95
17:08:09|64938.05
17:08:10|64938.05
17:08:12|64938.05
17:08:13|64944.8
17:08:14|64931.34
17:08:15|64930.51
17:08:16|64923.6
17:08:17|64923.6
17:08:18|64927.98
17:08:19|64931.17
17:08:20|64931.17
17:08:21|64931.16
17:08:22|64931.16
17:08:23|64938.06
17:08:25|64938.72
17:08:25|64938.72
17:08:27|64949.99
17:08:27|64950.
17:08:29|64950.
17:08:29|64950.
17:08:30|64950.
17:08:31|64943.34
17:08:33|64943.34
17:08:34|64943.33
17:08:35|64943.33
17:08:35|64943.33
17:08:37|64943.34
17:08:38|64943.34
17:08:39|64949.99
17:08:40|64950.
17:08:41|64950.
17:08:42|64949.99
17:08:43|64949.99
17:08:44|64950.
17:08:45|64950.
17:08:46|64950.
17:08:47|64950.
17:08:49|64950.
17:08:51|64949.99
17:08:53|64950.
17:08:53|64950.
17:08:55|64950.
17:08:56|64950.
17:08:57|64956.25
17:08:59|64956.25
17:08:59|64956.25
17:09:00|64956.25
17:09:01|64956.24
17:09:03|64956.25
17:09:04|64956.25
17:09:05|64956.25
17:09:07|64956.24
17:09:07|64977.04
17:09:08|64990.91
17:09:09|65000.
17:09:11|64999.99
17:09:13|64999.99
17:09:14|65000.
17:09:14|65000.
17:09:15|65018.62
17:09:17|65009.79
17:09:18|65009.8
17:09:19|65009.79
17:09:20|65007.2
17:09:21|65007.21
17:09:22|65007.21
17:09:23|65014.37
17:09:24|65014.37
17:09:25|65014.37
17:09:27|65040.01
17:09:28|65045.76
17:09:29|65048.09
17:09:30|65049.99
17:09:31|65049.99
17:09:32|65049.99
17:09:34|65027.42
17:09:34|65024.28
17:09:36|65019.26
17:09:36|65020.61
17:09:38|65027.29
17:09:39|65030.92
17:09:39|65030.92
17:09:41|65030.93
17:09:42|65027.4
17:09:43|65054.91
17:09:44|65053.61
17:09:45|65053.62
17:09:46|65053.62
17:09:47|65070.1
17:09:48|65065.68
17:09:49|65053.62
17:09:50|65053.62
17:09:52|65057.17
17:09:52|65057.17
17:09:55|65057.16
17:09:55|65063.08
17:09:56|65085.23
17:09:58|65092.07
17:09:58|65096.14
17:10:00|65096.15
17:10:00|65096.15
17:10:02|65111.99
17:10:04|65111.99
17:10:05|65145.
17:10:07|65127.74
17:10:08|65131.45
17:10:09|65143.74
17:10:10|65169.2
17:10:11|65173.31
17:10:12|65180.64
17:10:13|65157.83
17:10:14|65157.83
17:10:15|65146.43
17:10:17|65133.67
17:10:17|65118.83
17:10:19|65131.97
17:10:19|65131.96
17:10:21|65150.61
17:10:22|65155.35
17:10:23|65138.4
17:10:24|65132.91
17:10:24|65121.78
17:10:26|65115.42
17:10:27|65112.42
17:10:28|65105.61
17:10:30|65098.43
17:10:30|65103.23
17:10:32|65092.03
17:10:33|65096.7
17:10:34|65090.01
17:10:35|65090.
17:10:36|65081.25
17:10:37|65069.83
17:10:38|65069.83
17:10:39|65076.56
17:10:40|65063.08
17:10:42|65057.18
17:10:42|65058.67
17:10:43|65053.61
17:10:44|65050.
17:10:45|65050.
17:10:46|65046.89
17:10:47|65031.89
17:10:48|65041.14
17:10:49|64990.91
17:10:50|65020.27
17:10:52|65038.52
17:10:54|65038.52
17:10:54|65038.53
17:10:56|65038.52
17:10:57|65040.32
17:10:58|65040.32
17:11:00|65040.32
17:11:00|65040.32
17:11:01|65035.07
17:11:02|65035.07
17:11:04|65035.07
17:11:05|65041.02
17:11:06|65035.1
17:11:07|65026.35
17:11:09|65026.35
17:11:10|65020.26
17:11:10|65020.27
17:11:12|65016.67
17:11:13|65010.5
17:11:14|65000.
17:11:14|64973.71
17:11:16|64979.73
17:11:17|64985.09
17:11:18|64972.52
17:11:19|64966.31
17:11:20|64948.98
17:11:21|64945.97
17:11:22|64925.
17:11:23|64922.18
17:11:24|64925.
17:11:25|64932.42
17:11:26|64933.01
17:11:27|64929.84
17:11:28|64922.5
17:11:29|64920.43
17:11:31|64920.43
17:11:31|64915.43
17:11:33|64915.44
17:11:33|64915.44
17:11:34|64924.33
17:11:36|64928.24
17:11:37|64924.45
17:11:38|64924.46
17:11:38|64924.45
17:11:39|64927.95
17:11:40|64927.94
17:11:42|64939.68
17:11:43|64932.11
17:11:43|64938.06
17:11:44|64938.05
17:11:46|64943.43
17:11:47|64947.24
17:11:48|64956.25
17:11:49|64962.52
17:11:50|64951.2
17:11:51|64951.2
17:11:53|64947.95
17:11:54|64947.94
17:11:55|64947.94
17:11:56|64947.95
17:11:57|64947.94
17:11:58|64953.57
17:11:59|64954.29
17:12:01|64954.3
17:12:01|64954.3
17:12:03|64959.95
17:12:04|64959.95
17:12:05|64962.42
17:12:07|64979.73
17:12:08|64959.96
17:12:09|64948.82
17:12:10|64951.73
17:12:11|64956.51
17:12:12|64956.51
17:12:14|64967.27
17:12:14|64972.28
17:12:16|64972.27
17:12:16|64972.28
17:12:17|64972.27
17:12:19|64972.27
17:12:19|64972.28
17:12:20|64983.36
17:12:21|64983.35
17:12:22|64973.18
17:12:23|64973.94
17:12:25|64973.94
17:12:26|64979.79
17:12:27|64979.79
17:12:28|64979.8
17:12:29|64979.79
17:12:30|64979.79
17:12:31|64979.79
17:12:32|64979.79
17:12:33|64979.8
17:12:34|64979.79
17:12:35|64979.79
17:12:36|64979.8
17:12:37|64979.8
17:12:38|64979.79
17:12:39|64983.35
17:12:40|64983.36
17:12:41|64983.35
17:12:42|64987.49
17:12:44|64987.48
17:12:44|64987.48
17:12:46|64987.49
17:12:46|64987.49
17:12:47|64987.49
17:12:49|64987.48
17:12:49|64987.49
17:12:51|64987.49
17:12:52|64987.49
17:12:53|64987.49
17:12:53|64987.49
17:12:56|65000.
17:12:57|65006.37
17:12:59|65006.31
17:13:01|65006.3
17:13:03|64996.67
17:13:04|64996.68
17:13:05|64989.34
17:13:07|64987.62
17:13:08|64987.5
17:13:08|64987.49
17:13:10|64987.49
17:13:11|64987.49
17:13:12|64987.5
17:13:13|64987.49
17:13:14|64987.49
17:13:15|64987.49
17:13:16|64987.5
17:13:17|64987.5
17:13:18|64987.5
17:13:19|64987.5
17:13:20|64992.48
17:13:21|64992.48
17:13:23|64992.48
17:13:24|64992.02
17:13:24|64992.03
17:13:25|64991.97
17:13:27|64987.94
17:13:28|64987.93
17:13:29|64987.94
17:13:30|64987.94
17:13:31|64987.93
17:13:32|64987.94
17:13:33|64987.49
17:13:34|64987.49
17:13:35|64987.49
17:13:36|64987.48
17:13:37|64987.48
17:13:39|64987.48
17:13:39|64987.49
17:13:40|64987.48
17:13:41|64982.59
17:13:43|64980.
17:13:43|64980.
17:13:44|64980.
17:13:45|64980.
17:13:47|64979.23
17:13:47|64979.23
17:13:49|64979.23
17:13:50|64979.22
17:13:50|64979.23
17:13:52|64977.54
17:13:53|64975.86
17:13:54|64975.02
17:13:55|64975.03
17:13:56|64975.02
17:13:58|64970.82
17:13:59|64966.63
17:14:00|64961.59
17:14:01|64961.59
17:14:02|64961.59
17:14:03|64959.32
17:14:04|64959.32
17:14:06|64956.52
17:14:07|64952.03
17:14:08|64952.04
17:14:09|64947.07
17:14:10|64947.08
17:14:11|64947.07
17:14:12|64947.07
17:14:14|64947.08
17:14:14|64947.08
17:14:15|64953.17
17:14:16|64953.18
17:14:18|64953.17
17:14:19|64953.18
17:14:20|64973.94
17:14:20|64973.94
17:14:22|64973.94
17:14:23|64973.94
17:14:24|64985.06
17:14:25|64993.88
17:14:26|64999.93
17:14:27|65000.
17:14:28|64999.99
17:14:29|65000.
17:14:30|65000.
17:14:31|65000.
17:14:32|65000.
17:14:33|64999.99
17:14:35|64999.99
17:14:36|64999.99
17:14:36|64999.99
17:14:37|65000.
17:14:38|65000.
17:14:39|64999.99
17:14:40|65000.
17:14:42|65000.
17:14:42|65000.
17:14:43|65000.
17:14:44|64999.99
17:14:45|64999.99
17:14:47|64999.99
17:14:47|65000.
17:14:48|64999.99
17:14:49|65000.
17:14:51|65017.97
17:14:51|65017.97
17:14:53|65017.96
17:14:54|65017.96
17:14:55|65017.97
17:14:56|65017.97
17:14:58|65017.96
17:14:59|65017.97
17:15:00|64999.99
17:15:01|65003.62
17:15:02|64998.36
17:15:03|65018.75
17:15:04|65022.45
17:15:05|65022.44
17:15:06|65016.97
17:15:08|65020.61
17:15:09|65020.62
17:15:10|65020.61
17:15:10|65020.62
17:15:12|65020.61
17:15:12|65020.62
17:15:13|65020.61
17:15:14|65020.61
17:15:15|65022.44
17:15:17|65030.57
17:15:17|65030.58
17:15:18|65030.59
17:15:20|65038.47
17:15:20|65043.57
17:15:22|65046.
17:15:23|65055.8
17:15:23|65071.28
17:15:25|65086.19
17:15:26|65091.81
17:15:27|65107.32
17:15:28|65118.75
17:15:29|65118.75
17:15:31|65114.28
17:15:32|65112.1
17:15:33|65096.28
17:15:34|65091.29
17:15:34|65093.92
17:15:36|65093.92
17:15:36|65086.18
17:15:37|65081.26
17:15:39|65081.26
17:15:40|65081.26
17:15:41|65081.25
17:15:42|65081.26
17:15:42|65075.93
17:15:43|65071.34
17:15:45|65072.31
17:15:46|65072.31
17:15:47|65072.32
17:15:48|65072.31
17:15:49|65072.31
17:15:50|65058.58
17:15:52|65063.12
17:15:52|65063.13
17:15:53|65063.13
17:15:54|65063.12
17:15:55|65063.13
17:15:57|65058.43
17:15:58|65050.03
17:15:59|65050.02
17:16:01|65050.02
17:16:03|65057.17
17:16:03|65061.06
17:16:04|65079.13
17:16:05|65075.96
17:16:07|65079.14
17:16:08|65079.14
17:16:09|65087.9
17:16:10|65087.91
17:16:11|65087.91
17:16:12|65085.09
17:16:13|65080.14
17:16:14|65081.31
17:16:16|65081.32
17:16:16|65086.07
17:16:17|65086.92
17:16:18|65086.92
17:16:20|65080.01
17:16:21|65089.72
17:16:22|65088.62
17:16:22|65080.01
17:16:24|65080.
17:16:25|65082.67
17:16:26|65084.57
17:16:28|65084.58
17:16:28|65080.25
17:16:30|65069.08
17:16:31|65074.12
17:16:31|65084.37
17:16:33|65084.58
17:16:33|65083.78
17:16:35|65078.22
17:16:36|65069.73
17:16:37|65073.32
17:16:38|65080.01
17:16:39|65085.08
17:16:40|65103.58
17:16:41|65103.58
17:16:42|65103.57
17:16:43|65103.58
17:16:44|65103.58
17:16:45|65103.58
17:16:46|65103.58
17:16:48|65103.57
17:16:49|65103.57
17:16:50|65103.58
17:16:51|65103.57
17:16:52|65103.57
17:16:53|65103.57
17:16:54|65103.57
17:16:55|65103.58
17:16:56|65100.32
17:16:57|65100.33
17:16:59|65100.32
17:17:00|65100.33
17:17:02|65100.33
17:17:02|65084.58
17:17:04|65081.25
17:17:05|65081.25
17:17:07|65207.91
17:17:08|65237.5
17:17:09|65237.49
17:17:10|65249.99
17:17:11|65248.4
17:17:12|65237.28
17:17:14|65237.48
17:17:15|65229.25
17:17:15|65223.2
17:17:16|65223.2
17:17:18|65223.2
17:17:19|65223.2
17:17:21|65229.32
17:17:22|65254.98
17:17:22|65268.74
17:17:24|65307.34
17:17:25|65301.43
17:17:26|65318.12
17:17:27|65308.93
17:17:28|65281.98
17:17:29|65263.2
17:17:31|65246.
17:17:32|65242.63
17:17:34|65242.62
17:17:34|65242.63
17:17:35|65252.8
17:17:36|65263.1
17:17:37|65272.25
17:17:38|65270.46
17:17:39|65281.48
17:17:40|65281.48
17:17:41|65281.49
17:17:42|65263.61
17:17:43|65257.25
17:17:44|65257.13
17:17:45|65251.99
17:17:46|65246.01
17:17:47|65230.24
17:17:48|65230.25
17:17:50|65230.24
17:17:51|65230.25
17:17:52|65230.24
17:17:53|65230.25
17:17:54|65229.36
17:17:54|65223.56
17:17:56|65242.62
17:17:57|65230.62
17:17:58|65230.62
17:17:59|65224.34
17:18:01|65230.24
17:18:02|65255.27
17:18:03|65250.73
17:18:05|65260.29
17:18:05|65263.62
17:18:08|65289.9
17:18:08|65292.81
17:18:09|65296.
17:18:11|65289.89
17:18:12|65271.38
17:18:12|65266.46
17:18:14|65269.46
17:18:15|65276.99
17:18:16|65277.
17:18:17|65276.99
17:18:18|65285.65
17:18:19|65285.66
17:18:20|65294.85
17:18:21|65294.85
17:18:22|65294.85
17:18:23|65294.84
17:18:24|65294.84
17:18:25|65291.88
17:18:26|65296.49
17:18:27|65308.77
17:18:29|65319.99
17:18:29|65323.72
17:18:30|65340.09
17:18:31|65340.09
17:18:33|65324.12
17:18:33|65315.92
17:18:35|65309.62
17:18:36|65289.03
17:18:37|65285.9
17:18:38|65274.5
17:18:39|65276.44
17:18:40|65247.74
17:18:41|65244.66
17:18:43|65281.03
17:18:43|65281.02
17:18:44|65281.02
17:18:45|65281.03
17:18:46|65283.83
17:18:48|65288.81
17:18:49|65299.02
17:18:50|65309.54
17:18:51|65315.06
17:18:52|65319.91
17:18:53|65319.93
17:18:54|65319.99
17:18:55|65337.26
17:18:56|65343.02
17:18:57|65333.83
17:18:58|65347.43
17:19:00|65355.
17:19:00|65354.99
17:19:03|65348.9
17:19:03|65357.05
17:19:05|65375.99
17:19:06|65360.94
17:19:07|65360.94
17:19:08|65333.56
17:19:09|65322.99
17:19:10|65316.77
17:19:11|65313.02
17:19:12|65307.92
17:19:13|65307.34
17:19:14|65307.81
17:19:16|65307.34
17:19:17|65307.34
17:19:18|65317.27
17:19:19|65326.56
17:19:20|65331.26
17:19:21|65322.38
17:19:21|65331.26
17:19:23|65331.25
17:19:24|65345.08
17:19:25|65342.36
17:19:27|65342.37
17:19:27|65342.37
17:19:28|65342.37
17:19:30|65337.36
17:19:31|65345.32
17:19:32|65331.72
17:19:33|65339.26
17:19:34|65331.26
17:19:35|65323.43
17:19:37|65313.03
17:19:37|65309.67
17:19:38|65309.67
17:19:40|65309.68
17:19:41|65312.17
17:19:41|65312.18
17:19:43|65300.
17:19:43|65296.01
17:19:45|65291.88
17:19:46|65310.52
17:19:47|65319.06
17:19:48|65319.07
17:19:50|65312.18
17:19:51|65316.31
17:19:51|65316.31
17:19:53|65316.3
17:19:54|65323.21
17:19:55|65323.21
17:19:56|65323.21
17:19:57|65323.21
17:19:58|65323.22
17:19:59|65323.21
17:20:00|65316.32
17:20:02|65329.74
17:20:04|65346.
17:20:04|65351.49
17:20:05|65351.48
17:20:07|65348.72
17:20:08|65347.87
17:20:09|65357.28
17:20:10|65354.66
17:20:11|65354.66
17:20:12|65354.66
17:20:13|65329.9
17:20:15|65334.42
17:20:15|65316.31
17:20:16|65316.31
17:20:17|65316.31
17:20:18|65309.42
17:20:19|65300.
17:20:20|65289.76
17:20:22|65289.35
17:20:22|65289.35
17:20:23|65294.3
17:20:24|65307.34
17:20:26|65307.34
17:20:26|65307.33
17:20:27|65300.
17:20:29|65300.
17:20:30|65285.83
17:20:31|65285.82
17:20:31|65285.83
17:20:34|65280.72
17:20:34|65268.76
17:20:36|65265.42
17:20:37|65280.04
17:20:38|65286.67
17:20:39|65297.72
17:20:40|65277.66
17:20:41|65277.67
17:20:42|65277.67
17:20:43|65294.05
17:20:45|65295.84
17:20:45|65320.
17:20:47|65323.21
17:20:48|65323.21
17:20:49|65328.32
17:20:50|65328.31
17:20:51|65289.05
17:20:52|65302.53
17:20:53|65305.38
17:20:54|65305.38
17:20:55|65310.46
17:20:56|65317.27
17:20:57|65317.74
17:20:58|65317.75
17:21:00|65317.74
17:21:01|65317.74
17:21:03|65304.65
17:21:05|65304.64
17:21:06|65304.65
17:21:07|65304.65
17:21:08|65308.64
17:21:09|65314.75
17:21:09|65314.76
17:21:12|65314.75
17:21:13|65314.76
17:21:13|65320.79
17:21:14|65320.79
17:21:16|65328.31
17:21:16|65328.31
17:21:17|65338.68
17:21:19|65351.48
17:21:20|65354.66
17:21:21|65354.65
17:21:22|65351.47
17:21:23|65341.01
17:21:24|65341.01
17:21:25|65341.01
17:21:26|65331.96
17:21:28|65340.93
17:21:29|65340.93
17:21:29|65340.92
17:21:30|65340.92
17:21:31|65340.92
17:21:32|65353.82
17:21:33|65399.
17:21:35|65398.99
17:21:35|65383.38
17:21:36|65371.69
17:21:37|65364.02
17:21:38|65364.03
17:21:39|65359.78
17:21:40|65349.73
17:21:41|65338.68
17:21:42|65337.64
17:21:43|65337.63
17:21:44|65331.25
17:21:46|65331.25
17:21:47|65331.25
17:21:48|65333.1
17:21:48|65338.07
17:21:50|65338.07
17:21:51|65331.72
17:21:51|65324.28
17:21:54|65308.95
17:21:54|65308.9
17:21:56|65300.
17:21:57|65300.01
17:21:58|65301.96
17:21:59|65300.
17:22:00|65295.99
17:22:01|65288.31
17:22:02|65294.85
17:22:04|65282.4
17:22:04|65280.
17:22:06|65262.1
17:22:07|65262.1
17:22:08|65254.58
17:22:09|65257.89
17:22:10|65261.83
17:22:11|65267.79
17:22:12|65265.58
17:22:13|65265.59
17:22:14|65270.48
17:22:16|65275.35
17:22:17|65273.47
17:22:18|65279.02
17:22:19|65278.16
17:22:20|65278.15
17:22:21|65278.16
17:22:22|65278.16
17:22:23|65278.15
17:22:25|65273.73
17:22:25|65273.73
17:22:27|65271.27
17:22:28|65260.69
17:22:30|65260.51
17:22:30|65269.71
17:22:32|65260.64
17:22:32|65271.74
17:22:33|65260.81
17:22:35|65271.36
17:22:35|65271.72
17:22:37|65271.73
17:22:37|65276.
17:22:38|65276.
17:22:40|65276.
17:22:41|65276.
17:22:42|65274.73
17:22:43|65274.28
17:22:45|65274.29
17:22:45|65264.91
17:22:47|65260.82
17:22:47|65256.15
17:22:49|65256.14
17:22:50|65247.44
17:22:50|65252.63
17:22:52|65268.43
17:22:53|65274.52
17:22:54|65276.47
17:22:54|65273.
17:22:56|65271.97
17:22:57|65265.45
17:22:58|65265.44
17:22:59|65265.46
17:23:00|65271.83
17:23:01|65271.83
17:23:02|65271.83
17:23:03|65271.84
17:23:05|65261.17
17:23:06|65261.17
17:23:07|65261.16
17:23:08|65261.17
17:23:09|65247.48
17:23:11|65247.49
17:23:12|65251.82
17:23:12|65261.17
17:23:14|65263.68
17:23:15|65264.35
17:23:16|65264.34
17:23:17|65264.35
17:23:18|65264.35
17:23:19|65256.16
17:23:20|65255.23
17:23:21|65258.16
17:23:21|65258.16
17:23:23|65258.16
17:23:24|65258.16
17:23:25|65257.76
17:23:26|65257.76
17:23:27|65246.01
17:23:28|65243.64
17:23:29|65243.65
17:23:30|65258.07
17:23:31|65268.82
17:23:32|65276.09
17:23:33|65277.14
17:23:35|65279.99
17:23:35|65279.99
17:23:36|65280.
17:23:37|65272.51
17:23:38|65272.51
17:23:39|65272.52
17:23:41|65272.51
17:23:42|65272.52
17:23:43|65272.51
17:23:44|65276.47
17:23:45|65276.46
17:23:46|65276.47
17:23:46|65276.47
17:23:48|65274.58
17:23:49|65274.57
17:23:50|65274.58
17:23:50|65274.58
17:23:52|65274.57
17:23:52|65274.57
17:23:54|65274.58
17:23:55|65274.58
17:23:56|65296.
17:23:57|65316.42
17:23:58|65317.27
17:23:59|65324.07
17:24:00|65325.69
17:24:01|65324.06
17:24:02|65322.04
17:24:03|65320.12
17:24:05|65287.42
17:24:06|65289.28
17:24:07|65289.29
17:24:08|65299.42
17:24:09|65299.43
17:24:11|65319.81
17:24:12|65316.21
17:24:13|65316.21
17:24:15|65330.
17:24:15|65338.69
17:24:16|65354.67
17:24:17|65360.14
17:24:18|65352.98
17:24:19|65352.98
17:24:21|65360.61
17:24:22|65348.39
17:24:23|65336.58
17:24:24|65343.79
17:24:25|65355.96
17:24:26|65349.19
17:24:27|65345.94
17:24:28|65343.26
17:24:29|65336.7
17:24:30|65341.06
17:24:31|65341.06
17:24:32|65341.07
17:24:33|65341.07
17:24:35|65341.07
17:24:36|65341.07
17:24:37|65344.47
17:24:37|65345.44
17:24:38|65346.17
17:24:39|65347.89
17:24:40|65351.34
17:24:41|65351.34
17:24:42|65351.34
17:24:44|65354.66
17:24:44|65354.66
17:24:45|65354.65
17:24:47|65354.66
17:24:48|65351.33
17:24:48|65341.06
17:24:50|65340.01
17:24:50|65342.36
17:24:51|65342.35
17:24:53|65342.36
17:24:54|65343.6
17:24:55|65349.45
17:24:56|65349.45
17:24:57|65352.97
17:24:58|65358.07
17:24:59|65358.91
17:25:00|65349.58
17:25:01|65349.58
17:25:02|65349.57
17:25:04|65358.42
17:25:04|65358.41
17:25:06|65358.41
17:25:07|65358.42
17:25:08|65358.42
17:25:09|65348.29
17:25:11|65348.29
17:25:13|65351.44
17:25:14|65358.89
17:25:15|65358.9
17:25:16|65370.03
17:25:17|65376.76
17:25:18|65388.14
17:25:19|65395.51
17:25:20|65395.51
17:25:21|65398.99
17:25:23|65400.
17:25:24|65398.35
17:25:25|65384.77
17:25:25|65380.01
17:25:27|65359.24
17:25:28|65341.75
17:25:29|65341.07
17:25:30|65339.26
17:25:31|65333.82
17:25:32|65331.25
17:25:34|65301.41
17:25:34|65300.01
17:25:35|65300.
17:25:37|65300.01
17:25:38|65296.41
17:25:38|65299.05
17:25:39|65297.73
17:25:41|65297.49
17:25:41|65297.16
17:25:42|65300.78
17:25:43|65296.01
17:25:44|65291.37
17:25:46|65280.99
17:25:46|65274.58
17:25:47|65272.52
17:25:48|65272.51
17:25:49|65272.51
17:25:50|65254.07
17:25:51|65254.06
17:25:52|65250.31
17:25:53|65257.07
17:25:54|65259.03
17:25:55|65266.6
17:25:56|65261.62
17:25:58|65261.63
17:25:59|65263.29
17:26:00|65263.28
17:26:01|65263.29
17:26:02|65260.51
17:26:03|65269.4
17:26:03|65277.33
17:26:05|65278.19
17:26:07|65278.18
17:26:07|65278.19
17:26:10|65267.67
17:26:10|65289.21
17:26:11|65298.24
17:26:13|65289.22
17:26:15|65289.24
17:26:16|65284.33
17:26:16|65284.33
17:26:18|65284.33
17:26:19|65284.33
17:26:19|65286.8
17:26:21|65286.8
17:26:22|65294.93
17:26:23|65297.3
17:26:24|65297.31
17:26:26|65297.3
17:26:28|65321.19
17:26:30|65329.62
17:26:31|65331.24
17:26:31|65356.57
17:26:32|65359.81
17:26:33|65343.47
17:26:35|65350.48
17:26:36|65350.48
17:26:37|65360.
17:26:38|65360.
17:26:40|65359.99
17:26:41|65353.01
17:26:42|65349.09
17:26:43|65352.99
17:26:44|65352.98
17:26:45|65350.48
17:26:46|65340.49
17:26:47|65347.01
17:26:48|65355.03
17:26:48|65344.85
17:26:50|65344.85
17:26:51|65344.85
17:26:51|65344.84
17:26:53|65344.85
17:26:54|65344.85
17:26:55|65344.85
17:26:56|65332.58
17:26:57|65332.57
17:26:59|65332.57
17:26:59|65318.98
17:27:01|65313.88
17:27:01|65313.87
17:27:02|65309.57
17:27:03|65296.
17:27:05|65294.99
17:27:06|65300.77
17:27:07|65300.76
17:27:09|65303.5
17:27:10|65307.06
17:27:11|65308.7
17:27:12|65308.69
17:27:14|65308.69
17:27:14|65299.14
17:27:16|65293.59
17:27:17|65293.6
17:27:18|65293.6
17:27:18|65293.6
17:27:20|65293.6
17:27:21|65293.59
17:27:22|65293.59
17:27:23|65293.6
17:27:25|65287.52
17:27:25|65287.53
17:27:27|65287.53
17:27:28|65288.
17:27:28|65293.59
17:27:30|65293.58
17:27:31|65293.58
17:27:32|65290.76
17:27:33|65290.47
17:27:34|65290.47
17:27:35|65290.47
17:27:36|65290.47
17:27:37|65267.68
17:27:38|65267.67
17:27:39|65267.67
17:27:40|65267.68
17:27:42|65267.68
17:27:42|65267.68
17:27:44|65267.67
17:27:45|65267.67
17:27:46|65254.07
17:27:47|65254.08
17:27:48|65230.64
17:27:49|65226.74
17:27:50|65221.99
17:27:50|65211.99
17:27:52|65204.22
17:27:53|65202.54
17:27:54|65202.53
17:27:55|65204.37
17:27:56|65204.36
17:27:57|65205.91
17:27:58|65205.92
17:27:59|65205.91
17:28:00|65205.91
17:28:01|65205.91
17:28:02|65205.91
17:28:03|65205.92
17:28:04|65210.89
17:28:06|65216.7
17:28:06|65219.13
17:28:08|65236.25
17:28:10|65253.51
17:28:11|65253.51
17:28:12|65253.39
17:28:13|65253.38
17:28:14|65253.38
17:28:16|65253.38
17:28:16|65253.38
17:28:18|65253.38
17:28:19|65250.98
17:28:20|65253.38
17:28:21|65268.33
17:28:21|65268.33
17:28:23|65268.32
17:28:24|65275.99
17:28:24|65276.
17:28:26|65276.
17:28:27|65275.99
17:28:28|65276.
17:28:29|65276.
17:28:30|65276.
17:28:31|65282.53
17:28:33|65282.53
17:28:34|65282.52
17:28:35|65277.31
17:28:35|65277.3
17:28:36|65277.31
17:28:38|65277.31
17:28:38|65279.62
17:28:39|65279.63
17:28:41|65276.12
17:28:42|65276.11
17:28:43|65276.12
17:28:44|65276.12
17:28:44|65263.77
17:28:46|65266.67
17:28:48|65266.68
17:28:48|65266.68
17:28:49|65266.68
17:28:50|65266.68
17:28:51|65270.51
17:28:52|65270.5
17:28:53|65259.19
17:28:54|65259.2
17:28:56|65259.2
17:28:57|65259.19
17:28:57|65259.19
17:28:58|65259.2
17:28:59|65259.2
17:29:00|65261.17
17:29:01|65265.39
17:29:02|65265.39
17:29:03|65265.4
17:29:05|65265.4
17:29:06|65265.4
17:29:06|65267.96
17:29:08|65267.97
17:29:09|65266.88
17:29:10|65259.2
17:29:11|65259.19
17:29:13|65259.2
17:29:14|65259.2
17:29:14|65259.2
17:29:16|65259.2
17:29:17|65262.51
17:29:18|65267.12
17:29:19|65282.86
17:29:20|65288.59
17:29:21|65288.59
17:29:23|65288.59
17:29:23|65278.4
17:29:25|65276.76
17:29:26|65263.97
17:29:27|65269.67
17:29:28|65269.66
17:29:29|65276.47
17:29:30|65276.46
17:29:31|65274.94
17:29:32|65274.94
17:29:34|65267.22
17:29:35|65267.13
17:29:36|65279.87
17:29:36|65279.87
17:29:37|65279.86
17:29:39|65279.87
17:29:39|65270.
17:29:41|65268.83
17:29:42|65268.61
17:29:43|65256.73
17:29:44|65256.72
17:29:45|65268.6
17:29:46|65268.6
17:29:47|65268.6
17:29:48|65268.59
17:29:49|65268.6
17:29:50|65268.6
17:29:51|65266.27
17:29:52|65264.57
17:29:54|65257.77
17:29:54|65257.78
17:29:55|65257.78
17:29:56|65257.78
17:29:57|65256.72
17:29:59|65256.72
17:29:59|65256.73
17:30:00|65254.38
17:30:01|65268.59
17:30:03|65268.6
17:30:04|65268.59
17:30:05|65268.6
17:30:06|65269.74
17:30:07|65269.75
17:30:08|65269.75
17:30:09|65271.43
17:30:11|65279.02
17:30:12|65288.27
17:30:13|65288.57
17:30:14|65288.58
17:30:16|65288.58
17:30:16|65300.
17:30:18|65300.
17:30:18|65300.
17:30:20|65280.1
17:30:22|65277.
17:30:23|65277.
17:30:24|65299.02
17:30:25|65300.
17:30:26|65300.
17:30:28|65295.18
17:30:28|65289.23
17:30:30|65286.94
17:30:31|65286.93
17:30:32|65286.93
17:30:32|65300.
17:30:35|65290.08
17:30:35|65286.94
17:30:36|65289.21
17:30:37|65293.47
17:30:38|65293.46
17:30:39|65293.46
17:30:41|65296.86
17:30:41|65300.
17:30:42|65300.
17:30:43|65299.99
17:30:45|65300.
17:30:45|65299.99
17:30:47|65300.
17:30:48|65300.
17:30:49|65300.
17:30:50|65300.
17:30:51|65300.
17:30:52|65300.
17:30:53|65300.
17:30:54|65302.33
17:30:55|65307.24
17:30:57|65307.24
17:30:57|65307.24
17:30:58|65300.
17:30:59|65300.
17:31:00|65301.97
17:31:01|65307.12
17:31:02|65307.11
17:31:03|65307.11
17:31:05|65307.12
17:31:06|65307.11
17:31:06|65307.12
17:31:07|65307.12
17:31:09|65313.1
17:31:09|65319.02
17:31:10|65343.47
17:31:11|65360.62
17:31:13|65370.
17:31:14|65342.5
17:31:15|65325.64
17:31:16|65334.74
17:31:17|65339.83
17:31:18|65339.84
17:31:20|65333.93
17:31:20|65361.01
17:31:22|65377.73
17:31:23|65388.
17:31:24|65388.
17:31:24|65388.
17:31:26|65387.99
17:31:28|65387.99
17:31:29|65388.
17:31:30|65372.46
17:31:31|65362.95
17:31:32|65362.95
17:31:33|65357.38
17:31:34|65354.59
17:31:35|65362.31
17:31:36|65362.31
17:31:37|65362.32
17:31:38|65370.82
17:31:40|65379.99
17:31:40|65387.28
17:31:42|65398.98
17:31:42|65401.99
17:31:43|65419.
17:31:44|65418.99
17:31:46|65408.22
17:31:46|65407.38
17:31:48|65404.11
17:31:49|65404.1
17:31:50|65402.
17:31:51|65399.72
17:31:52|65398.98
17:31:53|65388.53
17:31:54|65375.74
17:31:54|65375.73
17:31:55|65375.73
17:31:57|65370.02
17:31:58|65370.03
17:31:59|65370.03
17:32:00|65360.
17:32:01|65355.06
17:32:02|65357.53
17:32:03|65357.54
17:32:04|65357.52
17:32:05|65342.78
17:32:06|65350.8
17:32:07|65350.8
17:32:08|65346.53
17:32:09|65346.54
17:32:11|65351.26
17:32:11|65354.98
17:32:13|65364.87
17:32:14|65371.67
17:32:15|65349.57
17:32:16|65341.92
17:32:17|65338.69
17:32:19|65304.52
17:32:19|65293.49
17:32:21|65293.48
17:32:22|65290.1
17:32:23|65292.98
17:32:24|65299.21
17:32:25|65304.4
17:32:26|65301.31
17:32:27|65300.53
17:32:27|65297.71
17:32:29|65290.25
17:32:30|65290.25
17:32:32|65294.08
17:32:33|65296.86
17:32:34|65290.25
17:32:35|65290.25
17:32:36|65292.65
17:32:37|65292.64
17:32:38|65290.
17:32:39|65290.
17:32:40|65290.
17:32:41|65290.
17:32:42|65277.
17:32:43|65277.01
17:32:45|65277.
17:32:45|65277.01
17:32:47|65277.01
17:32:47|65276.73
17:32:48|65271.01
17:32:50|65269.15
17:32:51|65265.01
17:32:52|65260.01
17:32:52|65260.
17:32:53|65260.01
17:32:54|65260.
17:32:56|65258.38
17:32:56|65258.37
17:32:58|65258.37
17:32:59|65250.92
17:33:00|65232.34
17:33:01|65232.28
17:33:02|65241.91
17:33:03|65241.92
17:33:05|65224.16
17:33:05|65209.33
17:33:06|65200.01
17:33:08|65215.86
17:33:09|65200.
17:33:10|65182.36
17:33:11|65191.07
17:33:12|65191.06
17:33:14|65175.01
17:33:16|65193.18
17:33:17|65173.13
17:33:18|65173.11
17:33:20|65198.26
17:33:20|65186.39
17:33:22|65181.39
17:33:23|65193.17
17:33:24|65201.16
17:33:24|65201.15
17:33:26|65197.16
17:33:27|65197.15
17:33:28|65197.15
17:33:29|65192.01
17:33:30|65192.03
17:33:31|65206.25
17:33:32|65213.29
17:33:33|65220.36
17:33:35|65220.37
17:33:36|65220.37
17:33:36|65206.77
17:33:38|65197.13
17:33:39|65206.77
17:33:40|65203.44
17:33:41|65203.44
17:33:42|65203.44
17:33:43|65203.45
17:33:44|65203.45
17:33:45|65185.28
17:33:47|65175.01
17:33:48|65149.82
17:33:50|65148.15
17:33:50|65137.84
17:33:51|65141.32
17:33:52|65147.12
17:33:53|65156.18
17:33:54|65156.18
17:33:55|65149.93
17:33:56|65149.94
17:33:57|65154.91
17:33:58|65154.91
17:33:59|65156.17
17:34:00|65171.07
17:34:02|65184.67
17:34:02|65194.98
17:34:04|65176.57
17:34:05|65159.18
17:34:06|65159.16
17:34:07|65151.65
17:34:07|65150.02
17:34:08|65150.01
17:34:10|65150.01
17:34:11|65148.37
17:34:12|65143.75
17:34:13|65143.76
17:34:15|65143.76
17:34:16|65165.77
17:34:17|65155.77
17:34:18|65150.01
17:34:20|65154.86
17:34:20|65153.
17:34:22|65153.
17:34:23|65152.35
17:34:24|65133.18
17:34:25|65137.74
17:34:26|65143.69
17:34:27|65154.65
17:34:28|65154.72
17:34:30|65171.18
17:34:30|65164.58
17:34:31|65162.79
17:34:32|65162.79
17:34:33|65152.93
17:34:34|65162.79
17:34:35|65168.86
17:34:36|65168.86
17:34:37|65168.85
17:34:39|65179.57
17:34:40|65175.11
17:34:41|65175.11
17:34:42|65175.11
17:34:42|65175.12
17:34:44|65175.12
17:34:45|65175.11
17:34:46|65175.12
17:34:47|65175.11
17:34:48|65175.12
17:34:49|65177.87
17:34:51|65178.74
17:34:52|65178.73
17:34:52|65178.04
17:34:54|65178.04
17:34:55|65175.1
17:34:56|65175.1
17:34:57|65175.1
17:34:58|65175.11
17:34:59|65175.11
17:35:00|65168.87
17:35:01|65158.22
17:35:02|65158.23
17:35:03|65158.23
17:35:04|65158.22
17:35:05|65153.55
17:35:06|65153.56
17:35:07|65153.55
17:35:08|65150.01
17:35:09|65150.01
17:35:10|65143.76
17:35:11|65148.11
17:35:13|65148.12
17:35:13|65148.12
17:35:14|65148.11
17:35:16|65166.39
17:35:17|65158.58
17:35:19|65159.43
17:35:20|65163.8
17:35:22|65168.12
17:35:23|65184.1
17:35:24|65190.21
17:35:25|65190.21
17:35:27|65190.22
17:35:27|65190.21
17:35:28|65190.21
17:35:30|65178.94
17:35:31|65170.38
17:35:32|65181.27
17:35:32|65194.01
17:35:34|65199.99
17:35:35|65211.02
17:35:36|65211.03
17:35:36|65225.96
17:35:38|65215.94
17:35:39|65211.02
17:35:40|65199.99
17:35:41|65187.73
17:35:43|65187.73
17:35:44|65190.33
17:35:44|65190.34
17:35:46|65190.34
17:35:47|65190.34
17:35:48|65190.34
17:35:49|65190.34
17:35:50|65187.73
17:35:51|65187.72
17:35:53|65187.73
17:35:54|65187.73
17:35:55|65187.73
17:35:55|65176.36
17:35:57|65175.
17:35:58|65175.
17:35:58|65175.01
17:35:59|65175.
17:36:00|65175.
17:36:01|65174.99
17:36:03|65165.96
17:36:03|65165.97
17:36:05|65160.88
17:36:06|65160.84
17:36:07|65160.85
17:36:08|65160.85
17:36:10|65160.84
17:36:11|65160.85
17:36:12|65158.23
17:36:12|65162.75
17:36:13|65162.78
17:36:15|65162.78
17:36:17|65155.77
17:36:18|65155.78
17:36:19|65155.78
17:36:20|65155.77
17:36:21|65155.78
17:36:23|65155.78
17:36:24|65155.77
17:36:24|65155.78
17:36:25|65155.77
17:36:27|65160.
17:36:28|65160.
17:36:30|65155.77
17:36:30|65153.01
17:36:32|65153.01
17:36:32|65153.01
17:36:33|65153.01
17:36:35|65153.01
17:36:36|65153.
17:36:36|65153.
17:36:37|65153.01
17:36:39|65153.01
17:36:40|65153.
17:36:40|65153.
17:36:41|65153.
17:36:42|65150.
17:36:44|65148.19
17:36:44|65147.07
17:36:45|65147.06
17:36:47|65147.07
17:36:48|65147.07
17:36:49|65147.07
17:36:50|65143.76
17:36:51|65139.68
17:36:53|65131.11
17:36:53|65121.76
17:36:54|65121.76
17:36:55|65112.5
17:36:56|65107.94
17:36:57|65103.92
17:36:59|65124.
17:36:59|65123.99
17:37:01|65124.
17:37:02|65127.31
17:37:03|65124.01
17:37:05|65143.74
17:37:06|65143.74
17:37:06|65143.74
17:37:08|65136.71
17:37:09|65143.62
17:37:10|65143.62
17:37:11|65143.62
17:37:12|65143.62
17:37:13|65143.74
17:37:15|65143.75
17:37:16|65143.75
17:37:17|65143.74
17:37:19|65143.74
17:37:19|65146.56
17:37:21|65154.92
17:37:22|65168.57
17:37:23|65173.29
17:37:24|65166.21
17:37:25|65166.21
17:37:26|65158.
17:37:28|65158.
17:37:29|65150.31
17:37:30|65159.39
17:37:30|65166.21
17:37:31|65167.19
17:37:33|65167.19
17:37:33|65167.2
17:37:35|65167.2
17:37:35|65167.19
17:37:37|65167.2
17:37:38|65167.19
17:37:39|65167.2
17:37:40|65167.2
17:37:41|65167.19
17:37:43|65166.2
17:37:44|65153.21
17:37:45|65146.29
17:37:46|65166.82
17:37:46|65166.82
17:37:48|65168.57
17:37:49|65169.98
17:37:50|65169.97
17:37:51|65169.98
17:37:52|65169.98
17:37:53|65166.82
17:37:54|65160.59
17:37:55|65165.12
17:37:57|65165.12
17:37:57|65159.53
17:37:58|65159.54
17:38:00|65159.53
17:38:01|65159.53
17:38:01|65162.8
17:38:03|65163.07
17:38:05|65166.15
17:38:05|65166.15
17:38:07|65166.15
17:38:08|65166.15
17:38:08|65166.15
17:38:09|65166.14
17:38:10|65151.39
17:38:12|65154.62
17:38:12|65154.63
17:38:13|65154.63
17:38:14|65154.63
17:38:15|65154.63
17:38:16|65154.62
17:38:17|65165.75
17:38:19|65156.53
17:38:20|65156.53
17:38:22|65156.53
17:38:23|65156.54
17:38:24|65165.97
17:38:26|65177.
17:38:27|65176.99
17:38:28|65177.
17:38:28|65168.89
17:38:30|65160.48
17:38:31|65149.86
17:38:32|65151.52
17:38:34|65166.03
17:38:35|65166.04
17:38:36|65170.6
17:38:38|65170.61
17:38:38|65170.62
17:38:39|65173.6
17:38:41|65173.6
17:38:42|65173.6
17:38:43|65173.6
17:38:44|65173.6
17:38:45|65169.3
17:38:46|65165.85
17:38:48|65165.85
17:38:49|65165.85
17:38:50|65159.06
17:38:50|65159.06
17:38:52|65159.06
17:38:52|65159.06
17:38:53|65159.05
17:38:54|65159.06
17:38:56|65159.06
17:38:57|65162.57
17:38:58|65166.03
17:38:59|65170.74
17:39:00|65181.95
17:39:01|65181.96
17:39:02|65183.57
17:39:04|65183.56
17:39:05|65181.95
17:39:06|65181.95
17:39:07|65170.71
17:39:08|65170.71
17:39:09|65170.71
17:39:10|65170.72
17:39:11|65170.72
17:39:11|65170.72
17:39:14|65193.57
17:39:15|65194.67
17:39:16|65194.67
17:39:17|65183.7
17:39:18|65181.39
17:39:19|65181.4
17:39:21|65181.39
17:39:21|65181.39
17:39:23|65199.99
17:39:25|65205.93
17:39:26|65208.44
17:39:27|65214.42
17:39:29|65217.82
17:39:29|65217.83
17:39:31|65217.82
17:39:32|65217.82
17:39:33|65217.82
17:39:33|65217.82
17:39:34|65217.83
17:39:37|65217.83
17:39:38|65235.53
17:39:38|65237.5
17:39:39|65228.25
17:39:40|65228.01
17:39:41|65233.12
17:39:42|65233.12
17:39:44|65233.12
17:39:45|65237.5
17:39:46|65237.5
17:39:47|65239.92
17:39:47|65244.64
17:39:49|65244.65
17:39:50|65244.64
17:39:51|65244.65
17:39:52|65244.65
17:39:53|65244.66
17:39:54|65244.65
17:39:56|65235.67
17:39:56|65235.67
17:39:58|65235.67
17:39:58|65229.82
17:39:59|65228.01
17:40:01|65219.34
17:40:02|65219.34
17:40:03|65219.34
17:40:04|65224.62
17:40:05|65224.62
17:40:06|65232.64
17:40:07|65240.26
17:40:08|65240.26
17:40:09|65240.25
17:40:10|65240.25
17:40:11|65235.67
17:40:12|65243.56
17:40:13|65243.55
17:40:15|65243.56
17:40:15|65243.55
17:40:16|65235.21
17:40:17|65235.22
17:40:18|65242.62
17:40:20|65243.49
17:40:22|65246.
17:40:22|65246.
17:40:24|65243.56
17:40:26|65243.56
17:40:27|65235.12
17:40:28|65235.12
17:40:29|65235.12
17:40:30|65235.12
17:40:32|65235.11
17:40:33|65235.11
17:40:34|65235.12
17:40:34|65235.11
17:40:36|65235.12
17:40:37|65205.18
17:40:38|65175.01
17:40:39|65181.96
17:40:40|65177.81
17:40:41|65165.8
17:40:41|65161.5
17:40:43|65161.5
17:40:45|65170.22
17:40:46|65170.22
17:40:47|65170.22
17:40:48|65170.22
17:40:49|65170.21
17:40:50|65161.62
17:40:51|65161.61
17:40:52|65165.1
17:40:53|65165.1
17:40:54|65166.82
17:40:55|65174.46
17:40:57|65171.87
17:40:58|65171.86
17:40:59|65161.75
17:40:59|65150.62
17:41:01|65150.62
17:41:02|65150.63
17:41:02|65146.19
17:41:04|65146.19
17:41:05|65154.07
17:41:06|65166.39
17:41:07|65169.1
17:41:08|65188.06
17:41:09|65182.12
17:41:10|65172.01
17:41:11|65172.01
17:41:12|65171.87
17:41:13|65171.86
17:41:15|65178.2
17:41:16|65172.28
17:41:17|65172.27
17:41:17|65172.28
17:41:18|65171.86
17:41:19|65171.87
17:41:21|65171.87
17:41:23|65171.86
17:41:25|65171.87
17:41:26|65171.87
17:41:28|65171.86
17:41:29|65172.26
17:41:30|65187.21
17:41:31|65187.2
17:41:33|65187.2
17:41:34|65187.21
17:41:35|65185.57
17:41:37|65184.68
17:41:37|65184.68
17:41:39|65182.35
17:41:40|65182.36
17:41:41|65182.35
17:41:42|65182.35
17:41:43|65182.36
17:41:44|65182.35
17:41:45|65182.35
17:41:46|65182.36
17:41:47|65182.36
17:41:48|65182.36
17:41:49|65182.35
17:41:50|65188.86
17:41:51|65188.86
17:41:52|65194.87
17:41:53|65209.32
17:41:54|65228.87
17:41:56|65237.5
17:41:57|65234.04
17:41:57|65222.74
17:41:58|65247.57
17:42:00|65266.6
17:42:01|65268.74
17:42:01|65284.76
17:42:03|65300.
17:42:04|65276.78
17:42:06|65286.26
17:42:07|65289.61
17:42:08|65276.78
17:42:09|65269.96
17:42:10|65276.66
17:42:11|65276.66
17:42:12|65265.13
17:42:13|65279.29
17:42:15|65287.25
17:42:15|65307.14
17:42:16|65325.46
17:42:17|65330.
17:42:18|65330.
17:42:19|65330.
17:42:20|65322.39
17:42:21|65327.9
17:42:23|65319.51
17:42:25|65321.36
17:42:26|65360.
17:42:27|65363.77
17:42:28|65337.68
17:42:29|65363.93
17:42:31|65363.93
17:42:31|65349.82
17:42:32|65340.46
17:42:33|65340.47
17:42:35|65342.13
17:42:36|65341.56
17:42:37|65338.3
17:42:38|65347.87
17:42:39|65347.87
17:42:40|65347.87
17:42:41|65347.87
17:42:42|65347.87
17:42:43|65345.33
17:42:44|65341.99
17:42:45|65338.8
17:42:47|65321.96
17:42:47|65314.46
17:42:49|65299.03
17:42:50|65299.03
17:42:51|65309.1
17:42:52|65313.87
17:42:54|65330.02
17:42:54|65331.25
17:42:56|65331.25
17:42:57|65331.24
17:42:57|65314.72
17:42:58|65314.73
17:43:00|65314.72
17:43:01|65321.26
17:43:02|65321.25
17:43:03|65321.51
17:43:04|65321.51
17:43:05|65321.5
17:43:05|65315.1
17:43:07|65328.02
17:43:08|65328.03
17:43:09|65328.02
17:43:10|65325.49
17:43:11|65325.5
17:43:13|65335.92
17:43:14|65338.68
17:43:14|65338.69
17:43:16|65338.68
17:43:16|65338.68
17:43:18|65338.68
17:43:19|65316.74
17:43:20|65322.75
17:43:21|65322.75
17:43:22|65335.97
17:43:24|65336.35
17:43:24|65336.34
17:43:26|65344.83
17:43:28|65344.84
17:43:30|65336.36
17:43:30|65328.34
17:43:31|65320.
17:43:32|65320.01
17:43:33|65320.01
17:43:35|65322.74
17:43:36|65332.12
17:43:36|65337.66
17:43:37|65337.66
17:43:39|65337.66
17:43:40|65337.66
17:43:40|65337.67
17:43:41|65337.67
17:43:43|65337.67
17:43:44|65339.9
17:43:45|65339.9
17:43:47|65348.37
17:43:48|65348.37
17:43:48|65341.06
17:43:49|65337.67
17:43:51|65344.15
17:43:52|65344.15
17:43:53|65340.22
17:43:54|65339.91
17:43:55|65342.97
17:43:56|65350.
17:43:58|65362.5
17:43:58|65370.8
17:43:59|65387.17
17:44:00|65362.51
17:44:01|65351.85
17:44:03|65351.85
17:44:04|65341.07
17:44:05|65351.86
17:44:06|65351.86
17:44:06|65354.65
17:44:08|65354.66
17:44:09|65354.64
17:44:09|65354.65
17:44:10|65350.
17:44:12|65350.01
17:44:13|65345.64
17:44:14|65345.64
17:44:15|65345.64
17:44:16|65336.82
17:44:17|65331.25
17:44:18|65329.16
17:44:19|65329.16
17:44:20|65330.87
17:44:22|65335.95
17:44:22|65335.96
17:44:23|65335.95
17:44:25|65335.96
17:44:27|65335.94
17:44:28|65333.13
17:44:29|65331.51
17:44:30|65327.48
17:44:31|65327.48
17:44:32|65323.88
17:44:33|65316.74
17:44:34|65316.74
17:44:36|65316.74
17:44:37|65316.75
17:44:38|65316.74
17:44:38|65316.75
17:44:39|65316.75
17:44:41|65330.86
17:44:41|65335.94
17:44:43|65335.95
17:44:44|65335.96
17:44:45|65335.94
17:44:46|65335.95
17:44:47|65335.94
17:44:49|65335.95
17:44:50|65335.95
17:44:50|65335.94
17:44:51|65335.95
17:44:52|65335.94
17:44:53|65335.95
17:44:55|65326.13
17:44:55|65329.28
17:44:57|65329.27
17:44:57|65329.28
17:44:59|65335.8
17:45:00|65335.81
17:45:00|65335.95
17:45:02|65337.65
17:45:03|65343.61
17:45:04|65343.6
17:45:05|65353.82
17:45:06|65367.08
17:45:07|65367.08
17:45:08|65351.45
17:45:09|65351.44
17:45:10|65345.64
17:45:11|65345.63
17:45:13|65326.13
17:45:13|65314.48
17:45:14|65314.48
17:45:15|65317.15
17:45:16|65317.15
17:45:18|65287.62
17:45:18|65287.57
17:45:20|65287.57
17:45:21|65269.01
17:45:21|65269.01
17:45:22|65269.01
17:45:23|65269.
17:45:26|65273.05
17:45:27|65276.51
17:45:28|65276.51
17:45:30|65277.
17:45:30|65277.
17:45:31|65276.99
17:45:34|65268.76
17:45:34|65268.76
17:45:36|65268.76
17:45:37|65268.76
17:45:38|65258.27
17:45:39|65256.09
17:45:40|65256.09
17:45:41|65262.86
17:45:43|65262.86
17:45:43|65262.86
17:45:45|65262.86
17:45:46|65234.21
17:45:47|65221.62
17:45:48|65221.6
17:45:50|65225.46
17:45:50|65227.16
17:45:51|65235.99
17:45:53|65235.98
17:45:54|65235.98
17:45:54|65235.98
17:45:55|65235.99
17:45:57|65235.99
17:45:58|65235.99
17:45:59|65235.98
17:46:00|65235.98
17:46:01|65237.51
17:46:02|65237.51
17:46:03|65256.76
17:46:04|65256.76
17:46:05|65262.01
17:46:06|65276.47
17:46:07|65286.08
17:46:08|65286.09
17:46:10|65286.08
17:46:10|65268.93
17:46:11|65268.93
17:46:12|65284.11
17:46:13|65284.11
17:46:14|65284.11
17:46:15|65277.
17:46:16|65269.68
17:46:18|65259.41
17:46:18|65245.88
17:46:19|65251.83
17:46:21|65251.84
17:46:22|65262.71
17:46:23|65262.72
17:46:24|65262.6
17:46:25|65262.59
17:46:27|65262.6
17:46:27|65262.59
17:46:30|65262.6
17:46:31|65266.33
17:46:31|65266.32
17:46:33|65266.33
17:46:34|65266.32
17:46:36|65266.33
17:46:37|65264.61
17:46:38|65264.57
17:46:39|65255.22
17:46:40|65251.84
17:46:41|65250.12
17:46:42|65246.74
17:46:43|65257.77
17:46:44|65268.97
17:46:45|65281.36
17:46:46|65272.07
17:46:47|65277.8
17:46:49|65277.79
17:46:50|65277.8
17:46:50|65277.8
17:46:51|65277.79
17:46:52|65277.79
17:46:53|65277.8
17:46:54|65277.8
17:46:55|65277.79
17:46:57|65277.8
17:46:57|65277.8
17:46:58|65277.79
17:47:00|65277.79
17:47:01|65277.8
17:47:02|65299.57
17:47:04|65299.99
17:47:04|65299.99
17:47:06|65299.99
17:47:06|65283.61
17:47:08|65283.61
17:47:09|65283.62
17:47:10|65288.19
17:47:11|65294.03
17:47:12|65294.04
17:47:12|65286.81
17:47:14|65283.61
17:47:14|65283.62
17:47:15|65283.73
17:47:17|65283.73
17:47:18|65283.72
17:47:19|65250.47
17:47:20|65250.48
17:47:21|65250.47
17:47:22|65250.47
17:47:23|65250.48
17:47:24|65239.48
17:47:25|65237.5
17:47:26|65235.99
17:47:28|65221.47
17:47:29|65219.62
17:47:30|65215.06
17:47:31|65209.59
17:47:32|65196.01
17:47:33|65196.01
17:47:34|65196.01
17:47:35|65196.01
17:47:37|65198.67
17:47:38|65196.
17:47:38|65196.01
17:47:39|65182.98
17:47:41|65182.98
17:47:42|65159.62
17:47:42|65179.08
17:47:44|65166.82
17:47:45|65166.82
17:47:46|65175.86
17:47:47|65170.64
17:47:48|65170.65
17:47:49|65170.65
17:47:50|65170.65
17:47:51|65159.55
17:47:52|65158.79
17:47:54|65156.63
17:47:54|65143.75
17:47:55|65137.08
17:47:56|65137.07
17:47:58|65137.08
17:47:58|65137.07
17:48:00|65137.08
17:48:00|65137.08
17:48:03|65129.98
17:48:03|65123.98
17:48:05|65115.58
17:48:05|65121.01
17:48:06|65136.22
17:48:08|65149.35
17:48:08|65153.55
17:48:10|65143.13
17:48:11|65143.12
17:48:11|65143.12
17:48:12|65143.12
17:48:14|65143.12
17:48:15|65143.13
17:48:16|65148.07
17:48:17|65148.97
17:48:18|65149.34
17:48:19|65159.54
17:48:21|65159.54
17:48:22|65160.89
17:48:22|65174.47
17:48:24|65182.96
17:48:24|65182.97
17:48:26|65182.97
17:48:27|65182.97
17:48:29|65182.97
17:48:30|65189.21
17:48:31|65189.21
17:48:33|65183.09
17:48:33|65170.3
17:48:34|65165.98
17:48:36|65178.72
17:48:36|65189.09
17:48:38|65199.99
17:48:39|65199.98
17:48:40|65179.42
17:48:41|65187.08
17:48:43|65180.56
17:48:44|65186.99
17:48:44|65187.
17:48:46|65186.99
17:48:47|65189.21
17:48:48|65189.82
17:48:48|65195.4
17:48:49|65199.87
17:48:51|65199.98
17:48:52|65193.18
17:48:53|65166.87
17:48:54|65174.99
17:48:55|65174.99
17:48:56|65175.
17:48:57|65181.27
17:48:59|65185.91
17:49:00|65185.91
17:49:01|65185.9
17:49:02|65172.57
17:49:03|65164.52
17:49:04|65162.2
17:49:05|65183.81
17:49:06|65194.28
17:49:07|65194.27
17:49:09|65194.27
17:49:10|65194.27
17:49:10|65213.3
17:49:12|65213.3
17:49:12|65222.42
17:49:14|65222.42
17:49:15|65214.01
17:49:15|65214.01
17:49:17|65214.
17:49:18|65214.01
17:49:19|65214.
17:49:20|65209.04
17:49:21|65209.03
17:49:23|65209.03
17:49:23|65209.03
17:49:24|65195.33
17:49:25|65194.28
17:49:27|65222.4
17:49:29|65222.41
17:49:31|65222.41
17:49:32|65222.41
17:49:33|65222.4
17:49:34|65218.92
17:49:34|65210.17
17:49:36|65207.88
17:49:38|65207.88
17:49:39|65207.88
17:49:41|65207.88
17:49:42|65207.88
17:49:43|65211.5
17:49:44|65211.51
17:49:45|65211.51
17:49:47|65211.51
17:49:48|65211.51
17:49:48|65211.5
17:49:49|65211.5
17:49:50|65211.51
17:49:51|65211.5
17:49:52|65207.01
17:49:54|65202.53
17:49:55|65202.53
17:49:55|65194.87
17:49:57|65194.27
17:49:58|65194.27
17:49:58|65194.27
17:49:59|65194.28
17:50:01|65194.27
17:50:01|65190.81
17:50:02|65199.12
17:50:03|65200.42
17:50:05|65196.23
17:50:07|65186.28
17:50:07|65175.92
17:50:09|65168.53
17:50:10|65165.1
17:50:11|65165.09
17:50:12|65168.39
17:50:14|65168.39
17:50:15|65171.6
17:50:15|65171.61
17:50:17|65184.1
17:50:17|65196.42
17:50:18|65196.43
17:50:19|65196.42
17:50:20|65196.43
17:50:21|65196.43
17:50:23|65196.42
17:50:23|65196.43
17:50:25|65196.42
17:50:26|65196.43
17:50:27|65213.3
17:50:28|65213.3
17:50:29|65213.3
17:50:30|65222.4
17:50:31|65231.42
17:50:32|65237.49
17:50:33|65241.62
17:50:35|65244.65
17:50:36|65244.64
17:50:37|65268.74
17:50:39|65256.99
17:50:40|65247.01
17:50:41|65240.77
17:50:42|65240.77
17:50:44|65240.77
17:50:44|65250.87
17:50:46|65250.88
17:50:47|65250.87
17:50:48|65250.87
17:50:49|65250.88
17:50:50|65250.88
17:50:52|65251.81
17:50:53|65251.81
17:50:53|65251.82
17:50:54|65251.81
17:50:56|65251.82
17:50:57|65253.4
17:50:59|65253.4
17:51:00|65256.92
17:51:01|65257.86
17:51:02|65263.73
17:51:03|65263.73
17:51:04|65268.67
17:51:05|65268.75
17:51:06|65268.74
17:51:07|65268.75
17:51:08|65268.75
17:51:09|65263.73
17:51:11|65258.06
17:51:12|65258.07
17:51:13|65263.72
17:51:13|65266.27
17:51:14|65266.61
17:51:15|65266.61
17:51:16|65266.6
17:51:17|65266.08
17:51:19|65266.07
17:51:19|65266.07
17:51:20|65261.18
17:51:22|65258.06
17:51:23|65250.98
17:51:24|65247.57
17:51:26|65241.78
17:51:27|65244.17
17:51:29|65244.17
17:51:29|65244.17
17:51:30|65246.59
17:51:32|65222.31
17:51:32|65227.61
17:51:33|65223.41
17:51:35|65215.89
17:51:36|65215.89
17:51:36|65215.89
17:51:37|65224.39
17:51:38|65224.4
17:51:40|65224.4
17:51:41|65224.39
17:51:43|65224.61
17:51:44|65228.04
17:51:45|65224.74
17:51:46|65224.74
17:51:48|65224.74
17:51:49|65224.75
17:51:49|65224.74
17:51:50|65224.49
17:51:52|65220.66
17:51:52|65220.66
17:51:55|65220.67
17:51:56|65220.66
17:51:57|65220.67
17:51:57|65220.67
17:51:58|65220.67
17:52:00|65220.66
17:52:00|65220.67
17:52:01|65220.67
17:52:03|65236.56
17:52:04|65236.55
17:52:05|65225.48
17:52:06|65201.3
17:52:07|65201.3
17:52:08|65203.79
17:52:10|65207.14
17:52:10|65201.3
17:52:12|65201.3
17:52:13|65201.67
17:52:14|65209.78
17:52:15|65207.53
17:52:16|65207.53
17:52:17|65208.47
17:52:19|65208.47
17:52:19|65208.47
17:52:20|65202.47
17:52:22|65202.47
17:52:23|65205.95
17:52:24|65205.94
17:52:25|65205.95
17:52:26|65205.94
17:52:27|65205.95
17:52:29|65205.94
17:52:29|65205.95
17:52:30|65205.95
17:52:32|65202.6
17:52:34|65202.6
17:52:34|65199.01
17:52:35|65198.51
17:52:37|65196.01
17:52:38|65196.01
17:52:39|65196.01
17:52:40|65196.
17:52:41|65196.
17:52:42|65196.
17:52:43|65196.
17:52:44|65196.01
17:52:45|65196.
17:52:46|65165.
17:52:47|65165.01
17:52:48|65156.36
17:52:49|65156.36
17:52:50|65156.36
17:52:51|65166.81
17:52:52|65166.82
17:52:54|65167.81
17:52:54|65167.81
17:52:56|65169.85
17:52:57|65169.86
17:52:58|65185.
17:52:58|65185.
17:53:00|65185.
17:53:00|65186.37
17:53:01|65191.47
17:53:03|65196.57
17:53:04|65199.47
17:53:05|65199.46
17:53:06|65199.46
17:53:07|65199.46
17:53:08|65199.47
17:53:09|65199.47
17:53:10|65199.46
17:53:11|65199.46
17:53:12|65199.46
17:53:13|65199.46
17:53:15|65211.87
17:53:16|65212.72
17:53:17|65202.48
17:53:18|65202.48
17:53:19|65211.86
17:53:20|65211.86
17:53:21|65211.86
17:53:22|65211.86
17:53:23|65219.13
17:53:24|65219.12
17:53:26|65219.13
17:53:27|65219.13
17:53:29|65219.13
17:53:29|65219.12
17:53:32|65228.3
17:53:32|65228.3
17:53:33|65228.31
17:53:35|65228.3
17:53:35|65228.31
17:53:37|65232.27
17:53:37|65232.26
17:53:38|65232.26
17:53:39|65232.27
17:53:41|65235.
17:53:43|65244.64
17:53:44|65244.64
17:53:45|65244.65
17:53:46|65245.99
17:53:48|65246.
17:53:49|65245.99
17:53:50|65246.
17:53:51|65246.01
17:53:52|65246.
17:53:54|65246.01
17:53:55|65246.71
17:53:56|65251.16
17:53:57|65251.16
17:53:58|65252.67
17:53:59|65252.67
17:54:00|65252.66
17:54:01|65256.92
17:54:02|65256.91
17:54:04|65266.61
17:54:05|65266.61
17:54:05|65268.32
17:54:07|65268.32
17:54:07|65268.32
17:54:08|65268.32
17:54:09|65268.74
17:54:11|65268.74
17:54:12|65268.75
17:54:13|65268.74
17:54:14|65268.74
17:54:15|65252.66
17:54:16|65252.66
17:54:17|65244.64
17:54:18|65238.22
17:54:19|65237.5
17:54:20|65237.5
17:54:21|65223.93
17:54:23|65223.94
17:54:24|65223.93
17:54:24|65223.93
17:54:26|65229.71
17:54:27|65231.46
17:54:27|65231.47
17:54:29|65231.47
17:54:30|65231.47
17:54:31|65233.11
17:54:32|65233.12
17:54:34|65233.12
17:54:34|65233.12
17:54:36|65224.05
17:54:37|65224.06
17:54:37|65224.05
17:54:39|65222.71
17:54:40|65224.06
17:54:40|65224.06
17:54:41|65226.55
17:54:44|65226.55
17:54:44|65228.87
17:54:45|65228.86
17:54:46|65228.86
17:54:47|65233.12
17:54:48|65233.11
17:54:49|65233.11
17:54:50|65233.12
17:54:51|65233.12
17:54:52|65233.11
17:54:54|65233.12
17:54:54|65233.11
17:54:56|65233.11
17:54:56|65233.12
17:54:58|65233.11
17:54:59|65233.12
17:55:00|65233.12
17:55:01|65233.11
17:55:03|65233.12
17:55:03|65233.11
17:55:05|65258.61
17:55:07|65258.62
17:55:07|65258.62
17:55:08|65258.61
17:55:10|65258.62
17:55:11|65258.62
17:55:12|65266.27
17:55:13|65266.27
17:55:14|65266.27
17:55:15|65266.27
17:55:16|65266.26
17:55:17|65266.27
17:55:18|65266.26
17:55:19|65266.27
17:55:20|65266.27
17:55:21|65266.26
17:55:22|65270.
17:55:24|65269.99
17:55:24|65273.45
17:55:25|65275.99
17:55:26|65275.99
17:55:27|65285.99
17:55:29|65286.
17:55:30|65285.99
17:55:31|65285.99
17:55:32|65285.75
17:55:34|65285.75
17:55:35|65285.75
17:55:36|65285.99
17:55:36|65285.98
17:55:38|65304.08
17:55:39|65295.33
17:55:41|65295.34
17:55:42|65300.86
17:55:42|65300.86
17:55:44|65300.86
17:55:44|65300.27
17:55:45|65286.11
17:55:47|65286.1
17:55:47|65286.11
17:55:49|65293.34
17:55:50|65299.43
17:55:51|65299.43
17:55:52|65299.42
17:55:53|65299.43
17:55:55|65299.42
17:55:55|65299.42
17:55:56|65299.43
17:55:57|65299.43
17:55:59|65299.43
17:56:00|65274.71
17:56:00|65269.19
17:56:01|65268.76
17:56:03|65268.75
17:56:05|65268.76
17:56:05|65270.46
17:56:06|65270.47
17:56:07|65270.46
17:56:08|65270.47
17:56:10|65270.46
17:56:10|65270.46
17:56:12|65278.66
17:56:13|65278.66
17:56:14|65284.17
17:56:14|65284.16
17:56:16|65284.17
17:56:17|65284.16
17:56:18|65273.91
17:56:18|65273.92
17:56:20|65273.91
17:56:21|65273.91
17:56:22|65273.92
17:56:23|65273.92
17:56:24|65273.91
17:56:25|65273.91
17:56:26|65273.92
17:56:27|65272.75
17:56:28|65246.01
17:56:30|65250.11
17:56:32|65276.
17:56:33|65280.56
17:56:34|65280.57
17:56:36|65280.57
17:56:37|65280.56
17:56:39|65280.57
17:56:39|65280.56
17:56:41|65284.12
17:56:41|65284.12
17:56:43|65292.99
17:56:44|65292.99
17:56:45|65292.99
17:56:46|65295.99
17:56:47|65295.99
17:56:48|65295.99
17:56:49|65295.99
17:56:50|65296.
17:56:52|65296.
17:56:53|65290.99
17:56:54|65290.98
17:56:55|65290.98
17:56:55|65290.99
17:56:56|65290.98
17:56:59|65288.
17:57:00|65287.99
17:57:00|65288.
17:57:02|65287.99
17:57:03|65287.99
17:57:03|65288.
17:57:05|65288.
17:57:06|65288.
17:57:07|65288.
17:57:08|65288.
17:57:08|65288.
17:57:10|65288.
17:57:10|65290.71
17:57:11|65290.71
17:57:13|65295.99
17:57:14|65295.98
17:57:15|65295.99
17:57:17|65295.99
17:57:17|65295.98
17:57:18|65295.98
17:57:20|65295.98
17:57:20|65295.99
17:57:22|65295.99
17:57:23|65295.98
17:57:24|65295.98
17:57:24|65295.98
17:57:25|65295.98
17:57:26|65295.98
17:57:27|65295.98
17:57:29|65295.99
17:57:30|65295.98
17:57:32|65277.46
17:57:34|65273.46
17:57:35|65257.68
17:57:36|65257.68
17:57:37|65263.72
17:57:38|65270.16
17:57:39|65275.62
17:57:39|65286.45
17:57:40|65286.45
17:57:42|65286.45
17:57:43|65286.45
17:57:44|65286.44
17:57:45|65286.45
17:57:46|65286.45
17:57:47|65244.66
17:57:49|65239.12
17:57:50|65239.13
17:57:51|65241.62
17:57:52|65241.98
17:57:53|65245.73
17:57:54|65245.73
17:57:56|65245.74
17:57:56|65245.74
17:57:58|65245.73
17:57:59|65245.74
17:57:59|65245.73
17:58:01|65245.74
17:58:02|65245.74
17:58:03|65245.74
17:58:04|65219.52
17:58:05|65215.78
17:58:06|65219.04
17:58:08|65219.05
17:58:10|65227.58
17:58:11|65227.58
17:58:12|65235.37
17:58:13|65235.37
17:58:14|65235.38
17:58:15|65235.37
17:58:16|65235.37
17:58:16|65235.38
17:58:17|65241.67
17:58:19|65241.68
17:58:19|65234.56
17:58:21|65226.32
17:58:22|65219.52
17:58:23|65236.03
17:58:24|65236.03
17:58:25|65206.2
17:58:26|65204.43
17:58:27|65200.
17:58:28|65199.99
17:58:29|65208.48
17:58:30|65208.48
17:58:32|65208.48
17:58:33|65208.49
17:58:34|65208.49
17:58:34|65200.2
17:58:36|65200.19
17:58:38|65200.19
17:58:39|65196.58
17:58:40|65196.57
17:58:41|65199.12
17:58:42|65199.12
17:58:43|65199.12
17:58:44|65199.11
17:58:46|65199.12
17:58:47|65199.12
17:58:47|65199.12
17:58:48|65199.11
17:58:50|65199.11
17:58:50|65199.11
17:58:51|65203.23
17:58:53|65203.23
17:58:54|65203.22
17:58:55|65203.23
17:58:57|65210.08
17:58:59|65214.34
17:59:00|65214.34
17:59:01|65217.04
17:59:02|65221.79
17:59:02|65226.04
17:59:05|65230.31
17:59:05|65230.31
17:59:07|65230.31
17:59:08|65230.32
17:59:09|65236.87
17:59:10|65242.55
17:59:11|65244.64
17:59:12|65223.12
17:59:13|65208.38
17:59:14|65201.27
17:59:16|65201.28
17:59:16|65201.28
17:59:18|65205.57
17:59:19|65205.57
17:59:20|65205.57
17:59:21|65205.57
17:59:21|65205.57
17:59:22|65205.57
17:59:24|65205.57
17:59:25|65205.57
17:59:25|65205.56
17:59:27|65205.57
17:59:28|65205.57
17:59:29|65205.57
17:59:30|65205.57
17:59:32|65205.57
17:59:33|65186.64
17:59:34|65186.65
17:59:35|65189.77
17:59:36|65196.56
17:59:37|65196.56
17:59:39|65196.55
17:59:39|65196.55
17:59:40|65196.55
17:59:42|65196.55
17:59:43|65196.55
17:59:44|65196.55
17:59:44|65194.45
17:59:45|65194.46
17:59:47|65194.45
17:59:48|65194.46
17:59:48|65194.46
17:59:49|65194.46
17:59:51|65194.46
17:59:52|65194.46
17:59:53|65194.46
17:59:54|65194.45
17:59:55|65194.46
17:59:56|65194.46
17:59:57|65194.46
17:59:58|65199.04
17:59:59|65200.
18:00:00|65200.
18:00:01|65200.
18:00:02|65205.36
18:00:03|65205.36
18:00:05|65205.37
18:00:06|65205.37
18:00:07|65205.38
18:00:08|65215.22
18:00:09|65215.22
18:00:11|65215.22
18:00:12|65215.22
18:00:12|65215.22
18:00:13|65215.22
18:00:14|65215.22
18:00:16|65222.07
18:00:17|65223.76
18:00:18|65223.77
18:00:19|65208.72
18:00:20|65205.36
18:00:21|65205.36
18:00:21|65205.37
18:00:23|65205.36
18:00:23|65200.83
18:00:25|65200.83
18:00:26|65200.82
18:00:27|65200.83
18:00:28|65200.83
18:00:29|65205.26
18:00:30|65208.72
18:00:31|65200.95
18:00:33|65200.95
18:00:34|65200.94
18:00:35|65200.95
18:00:37|65182.79
18:00:38|65175.01
18:00:39|65168.24
18:00:40|65174.05
18:00:41|65175.69
18:00:42|65183.
18:00:43|65191.25
18:00:44|65193.
18:00:45|65195.72
18:00:46|65200.93
18:00:47|65200.94
18:00:48|65205.08
18:00:49|65213.31
18:00:50|65213.31
18:00:51|65216.71
18:00:53|65216.71
18:00:53|65221.5
18:00:54|65225.61
18:00:55|65225.6
18:00:56|65225.61
18:00:57|65241.93
18:00:58|65241.92
18:01:00|65241.45
18:01:01|65241.45
18:01:02|65241.45
18:01:02|65239.07
18:01:04|65238.5
18:01:05|65233.12
18:01:06|65233.12
18:01:07|65233.12
18:01:08|65233.12
18:01:10|65233.11
18:01:11|65237.36
18:01:12|65249.99
18:01:13|65250.
18:01:13|65236.43
18:01:14|65236.43
18:01:16|65248.42
18:01:17|65248.41
18:01:18|65249.99
18:01:19|65255.47
18:01:20|65255.47
18:01:21|65255.47
18:01:22|65255.47
18:01:24|65255.46
18:01:24|65255.47
18:01:25|65255.46
18:01:26|65241.46
18:01:27|65241.45
18:01:28|65241.45
18:01:29|65241.45
18:01:31|65241.45
18:01:31|65241.45
18:01:32|65241.44
18:01:33|65241.45
18:01:35|65238.93
18:01:37|65238.93
18:01:37|65220.01
18:01:39|65220.01
18:01:39|65220.01
18:01:41|65220.01
18:01:42|65220.
18:01:43|65220.
18:01:44|65220.01
18:01:45|65220.01
18:01:46|65221.96
18:01:47|65221.96
18:01:49|65221.96
18:01:49|65225.61
18:01:51|65233.12
18:01:51|65237.84
18:01:52|65241.44
18:01:54|65234.05
18:01:55|65234.05
18:01:56|65234.05
18:01:57|65234.04
18:01:58|65234.05
18:01:59|65234.04
18:02:00|65234.04
18:02:02|65234.04
18:02:02|65234.05
18:02:04|65231.54
18:02:04|65227.78
18:02:05|65227.16
18:02:06|65230.13
18:02:07|65230.14
18:02:08|65230.14
18:02:09|65230.13
18:02:10|65233.66
18:02:12|65233.65
18:02:12|65237.52
18:02:13|65241.
18:02:14|65247.32
18:02:16|65247.32
18:02:17|65247.33
18:02:17|65253.69
18:02:19|65253.7
18:02:19|65258.62
18:02:21|65263.65
18:02:21|65266.39
18:02:23|65270.52
18:02:23|65270.51
18:02:25|65270.51
18:02:26|65270.51
18:02:27|65270.51
18:02:28|65270.52
18:02:29|65270.51
18:02:30|65270.52
18:02:31|65268.56
18:02:32|65263.77
18:02:33|65263.76
18:02:34|65224.82
18:02:36|65224.83
18:02:36|65224.82
18:02:38|65224.82
18:02:39|65224.83
18:02:41|65220.01
18:02:42|65220.01
18:02:43|65220.01
18:02:44|65220.01
18:02:45|65220.01
18:02:47|65220.01
18:02:47|65220.01
18:02:49|65220.01
18:02:50|65220.01
18:02:51|65220.01
18:02:52|65220.01
18:02:53|65220.01
18:02:55|65220.01
18:02:55|65220.01
18:02:57|65220.01
18:02:57|65220.01
18:02:59|65220.01
18:03:00|65220.01
18:03:01|65221.91
18:03:01|65232.68
18:03:03|65234.05
18:03:04|65234.05
18:03:05|65220.
18:03:07|65220.01
18:03:08|65220.01
18:03:08|65220.01
18:03:10|65220.01
18:03:11|65220.01
18:03:12|65220.01
18:03:13|65214.43
18:03:14|65206.26
18:03:15|65206.26
18:03:16|65206.25
18:03:16|65206.17
18:03:18|65206.18
18:03:19|65206.18
18:03:20|65206.18
18:03:21|65206.18
18:03:21|65206.18
18:03:23|65203.43
18:03:24|65203.42
18:03:25|65203.42
18:03:26|65203.43
18:03:27|65203.43
18:03:28|65218.36
18:03:29|65225.61
18:03:30|65230.82
18:03:32|65232.68
18:03:32|65232.68
18:03:33|65244.17
18:03:34|65252.66
18:03:35|65252.67
18:03:37|65252.67
18:03:38|65252.67
18:03:40|65252.67
18:03:40|65257.41
18:03:42|65261.16
18:03:43|65261.16
18:03:44|65261.17
18:03:44|65261.16
18:03:46|65261.16
18:03:47|65266.22
18:03:48|65267.33
18:03:49|65267.34
18:03:51|65275.99
18:03:51|65279.63
18:03:53|65284.31
18:03:54|65284.32
18:03:55|65284.32
18:03:55|65284.31
18:03:56|65284.31
18:03:59|65284.31
18:03:59|65284.32
18:04:00|65284.32
18:04:02|65284.31
18:04:03|65289.21
18:04:04|65295.93
18:04:05|65295.94
18:04:06|65295.93
18:04:07|65295.94
18:04:08|65295.93
18:04:09|65299.41
18:04:10|65299.42
18:04:11|65299.41
18:04:13|65299.41
18:04:14|65294.45
18:04:15|65284.32
18:04:16|65289.21
18:04:16|65289.21
18:04:18|65290.83
18:04:19|65290.84
18:04:20|65290.83
18:04:21|65290.83
18:04:23|65290.83
18:04:23|65261.17
18:04:24|65270.4
18:04:26|65282.7
18:04:27|65282.69
18:04:28|65285.8
18:04:30|65285.79
18:04:30|65285.8
18:04:31|65285.79
18:04:33|65285.79
18:04:34|65285.8
18:04:34|65285.79
18:04:36|65285.8
18:04:37|65285.79
18:04:38|65285.78
18:04:40|65282.91
18:04:40|65282.91
18:04:41|65282.9
18:04:43|65282.91
18:04:43|65282.9
18:04:46|65275.9
18:04:46|65266.5
18:04:48|65266.5
18:04:49|65269.37
18:04:50|65269.37
18:04:51|65268.84
18:04:52|65268.83
18:04:53|65268.83
18:04:54|65268.83
18:04:56|65268.84
18:04:57|65268.84
18:04:58|65268.84
18:04:59|65268.83
18:05:00|65268.83
18:05:01|65268.83
18:05:01|65268.84
18:05:02|65268.84
18:05:04|65250.02
18:05:04|65250.01
18:05:06|65256.92
18:05:07|65262.33
18:05:08|65262.34
18:05:09|65275.88
18:05:10|65275.89
18:05:12|65275.89
18:05:12|65279.99
18:05:13|65287.48
18:05:14|65289.21
18:05:16|65290.92
18:05:16|65295.16
18:05:18|65295.16
18:05:19|65295.16
18:05:20|65281.84
18:05:21|65275.9
18:05:22|65290.07
18:05:23|65284.12
18:05:24|65290.86
18:05:25|65290.87
18:05:26|65295.99
18:05:27|65295.99
18:05:29|65295.99
18:05:29|65285.88
18:05:31|65292.64
18:05:32|65297.99
18:05:33|65297.99
18:05:34|65299.4
18:05:35|65299.41
18:05:36|65299.4
18:05:37|65299.4
18:05:38|65299.42
18:05:39|65299.41
18:05:40|65307.33
18:05:41|65307.33
18:05:42|65307.33
18:05:43|65307.34
18:05:44|65307.33
18:05:45|65307.34
18:05:46|65307.34
18:05:48|65307.33
18:05:48|65307.34
18:05:51|65307.33
18:05:51|65307.34
18:05:52|65307.33
18:05:53|65307.33
18:05:55|65307.34
18:05:56|65307.34
18:05:57|65307.33
18:05:58|65307.33
18:05:59|65307.33
18:06:01|65307.34
18:06:01|65310.99
18:06:02|65310.99
18:06:03|65300.01
18:06:04|65300.01
18:06:05|65300.
18:06:07|65300.01
18:06:07|65300.
18:06:08|65300.01
18:06:10|65301.24
18:06:10|65301.24
18:06:12|65301.24
18:06:13|65301.24
18:06:14|65306.21
18:06:15|65306.22
18:06:16|65306.21
18:06:17|65309.86
18:06:18|65286.69
18:06:20|65286.68
18:06:21|65272.66
18:06:23|65272.66
18:06:24|65272.65
18:06:24|65272.66
18:06:26|65272.65
18:06:27|65272.65
18:06:27|65272.65
18:06:28|65246.72
18:06:30|65246.01
18:06:31|65246.01
18:06:31|65246.
18:06:33|65246.01
18:06:33|65246.
18:06:34|65246.01
18:06:36|65216.83
18:06:36|65216.84
18:06:38|65216.83
18:06:39|65216.83
18:06:41|65202.48
18:06:41|65210.49
18:06:43|65212.73
18:06:45|65217.73
18:06:46|65217.74
18:06:46|65204.26
18:06:48|65204.26
18:06:50|65204.26
18:06:51|65209.31
18:06:52|65178.48
18:06:54|65186.6
18:06:54|65186.6
18:06:56|65194.28
18:06:57|65196.56
18:06:57|65199.
18:06:58|65198.99
18:07:00|65199.
18:07:01|65195.18
18:07:02|65186.59
18:07:03|65186.6
18:07:04|65171.97
18:07:06|65171.96
18:07:07|65165.32
18:07:07|65165.31
18:07:08|65165.31
18:07:10|65165.32
18:07:10|65146.07
18:07:12|65147.29
18:07:12|65147.28
18:07:13|65147.29
18:07:15|65147.28
18:07:17|65154.66
18:07:17|65154.65
18:07:19|65151.74
18:07:20|65147.3
18:07:20|65147.3
18:07:22|65140.
18:07:23|65136.07
18:07:23|65130.63
18:07:25|65119.46
18:07:26|65110.36
18:07:28|65121.24
18:07:28|65117.5
18:07:30|65115.82
18:07:30|65112.7
18:07:31|65083.5
18:07:33|65073.01
18:07:34|65069.09
18:07:34|65063.13
18:07:36|65066.8
18:07:37|65069.92
18:07:38|65080.12
18:07:38|65090.6
18:07:40|65095.37
18:07:41|65081.82
18:07:43|65056.58
18:07:45|65082.67
18:07:46|65086.29
18:07:47|65087.91
18:07:48|65089.98
18:07:49|65089.99
18:07:51|65089.98
18:07:51|65083.52
18:07:53|65069.72
18:07:53|65063.22
18:07:55|65053.43
18:07:56|65013.6
18:07:57|65013.76
18:07:59|65004.
18:07:59|65008.06
18:08:00|65008.06
18:08:02|65008.06
18:08:03|65016.45
18:08:04|65013.7
18:08:05|65013.7
18:08:06|64997.61
18:08:07|64987.34
18:08:09|64971.29
18:08:09|64971.27
18:08:11|64967.77
18:08:11|64933.3
18:08:13|64953.62
18:08:14|64941.57
18:08:14|64947.74
18:08:16|64960.42
18:08:17|64966.86
18:08:18|64966.85
18:08:19|64966.86
18:08:20|64936.07
18:08:21|64934.22
18:08:22|64948.21
18:08:23|64948.2
18:08:25|64924.74
18:08:26|64938.73
18:08:26|64919.93
18:08:28|64940.09
18:08:29|64946.76
18:08:30|64946.76
18:08:30|64946.75
18:08:31|64938.73
18:08:33|64942.2
18:08:34|64946.76
18:08:35|64944.69
18:08:36|64944.69
18:08:37|64938.73
18:08:38|64938.73
18:08:39|64947.5
18:08:40|64966.85
18:08:41|64966.85
18:08:43|64977.19
18:08:45|64980.3
18:08:46|64977.19
18:08:46|64977.2
18:08:48|64987.49
18:08:49|64987.5
18:08:50|64987.5
18:08:52|64982.56
18:08:53|64982.55
18:08:54|64977.54
18:08:56|64970.55
18:08:57|64970.54
18:08:58|64970.55
18:08:59|64969.9
18:09:01|64969.9
18:09:02|64956.75
18:09:02|64940.09
18:09:03|64936.91
18:09:05|64931.2
18:09:06|64920.32
18:09:07|64909.27
18:09:08|64905.1
18:09:09|64880.27
18:09:10|64862.42
18:09:11|64850.05
18:09:12|64837.19
18:09:13|64871.42
18:09:14|64871.42
18:09:16|64871.8
18:09:16|64864.59
18:09:18|64866.5
18:09:19|64860.29
18:09:20|64870.06
18:09:20|64880.28
18:09:22|64878.32
18:09:23|64866.28
18:09:24|64866.27
18:09:25|64866.28
18:09:27|64866.27
18:09:27|64868.29
18:09:29|64873.25
18:09:30|64886.92
18:09:30|64893.74
18:09:31|64899.8
18:09:32|64906.44
18:09:33|64923.3
18:09:34|64926.96
18:09:36|64930.32
18:09:36|64930.32
18:09:38|64930.33
18:09:38|64930.33
18:09:39|64931.36
18:09:41|64936.95
18:09:42|64945.83
18:09:43|64945.83
18:09:45|64947.47
18:09:46|64950.46
18:09:47|64966.61
18:09:48|64968.3
18:09:50|64975.02
18:09:51|64975.03
18:09:52|64975.03
18:09:53|64975.03
18:09:54|64978.38
18:09:56|64975.12
18:09:58|64969.18
18:09:58|64985.25
18:10:00|64987.5
18:10:01|64985.1
18:10:01|64972.2
18:10:03|64960.01
18:10:04|64960.01
18:10:05|64960.01
18:10:06|64960.01
18:10:06|64959.06
18:10:08|64959.06
18:10:08|64959.06
18:10:10|64959.06
18:10:11|64945.82
18:10:12|64939.02
18:10:13|64939.02
18:10:14|64939.01
18:10:15|64928.74
18:10:17|64908.28
18:10:17|64918.03
18:10:18|64918.02
18:10:19|64907.36
18:10:20|64893.76
18:10:21|64915.76
18:10:22|64915.76
18:10:23|64931.2
18:10:24|64935.53
18:10:25|64935.53
18:10:26|64935.53
18:10:27|64935.53
18:10:28|64935.53
18:10:29|64935.53
18:10:30|64950.3
18:10:31|64952.
18:10:33|64952.01
18:10:33|64959.06
18:10:35|64959.06
18:10:35|64964.32
18:10:36|64964.31
18:10:37|64983.24
18:10:38|64983.25
18:10:39|64983.24
18:10:41|64983.24
18:10:41|64988.08
18:10:44|64988.08
18:10:45|64988.08
18:10:46|64988.08
18:10:47|64988.08
18:10:49|64988.08
18:10:50|64988.08
18:10:51|64998.54
18:10:52|64998.53
18:10:54|64998.53
18:10:55|64998.53
18:10:55|65007.87
18:10:57|65028.56
18:10:58|65044.34
18:10:59|65054.54
18:11:00|65067.54
18:11:01|65086.29
18:11:02|65089.25
18:11:03|65069.09
18:11:04|65062.98
18:11:05|65061.7
18:11:07|65061.71
18:11:07|65050.
18:11:09|65050.
18:11:09|65042.6
18:11:10|65046.95
18:11:12|65046.95
18:11:12|65035.08
18:11:13|65035.08
18:11:14|65036.86
18:11:16|65031.67
18:11:17|65031.24
18:11:18|65025.23
18:11:19|65025.23
18:11:20|65018.76
18:11:21|65018.76
18:11:22|65018.77
18:11:23|65018.77
18:11:24|65018.77
18:11:24|65018.76
18:11:26|65018.75
18:11:27|65018.76
18:11:28|65018.76
18:11:28|65018.76
18:11:30|65018.75
18:11:31|65018.75
18:11:32|65018.76
18:11:33|65018.75
18:11:34|65015.16
18:11:35|65015.16
18:11:36|65018.75
18:11:37|65025.03
18:11:39|65025.04
18:11:39|65025.04
18:11:40|65025.03
18:11:41|65041.76
18:11:42|65046.96
18:11:44|65056.57
18:11:44|65061.71
18:11:45|65070.25
18:11:47|65080.97
18:11:48|65089.99
18:11:50|65121.48
18:11:50|65121.93
18:11:52|65110.71
18:11:53|65118.9
18:11:53|65141.44
18:11:54|65125.81
18:11:56|65118.47
18:11:57|65118.46
18:11:58|65118.46
18:11:59|65118.47
18:12:01|65118.46
18:12:01|65118.46
18:12:02|65115.13
18:12:04|65100.92
18:12:04|65120.97
18:12:06|65139.09
18:12:06|65139.09
18:12:09|65141.44
18:12:10|65141.44
18:12:11|65149.82
18:12:11|65150.
18:12:12|65149.99
18:12:13|65152.7
18:12:15|65168.84
18:12:16|65174.99
18:12:17|65144.72
18:12:17|65138.2
18:12:19|65129.16
18:12:20|65129.15
18:12:21|65123.24
18:12:22|65137.97
18:12:23|65137.97
18:12:25|65137.96
18:12:25|65137.97
18:12:26|65137.97
18:12:27|65137.96
18:12:28|65137.97
18:12:30|65147.26
18:12:31|65147.27
18:12:32|65147.26
18:12:33|65138.44
18:12:34|65131.98
18:12:34|65126.95
18:12:36|65114.31
18:12:37|65119.16
18:12:37|65131.12
18:12:38|65133.44
18:12:40|65133.44
18:12:41|65126.96
18:12:42|65129.56
18:12:43|65127.59
18:12:44|65116.68
18:12:44|65110.14
18:12:45|65110.15
18:12:48|65126.4
18:12:48|65126.39
18:12:50|65126.4
18:12:51|65116.52
18:12:52|65114.97
18:12:53|65110.69
18:12:55|65110.7
18:12:56|65110.69
18:12:57|65110.7
18:12:58|65110.69
18:12:59|65110.7
18:13:01|65110.12
18:13:02|65101.29
18:13:03|65116.17
18:13:04|65117.17
18:13:05|65110.25
18:13:06|65110.26
18:13:07|65103.37
18:13:08|65103.38
18:13:09|65089.26
18:13:11|65089.26
18:13:12|65081.27
18:13:13|65081.26
18:13:14|65081.26
18:13:15|65067.79
18:13:16|65065.13
18:13:17|65077.57
18:13:18|65070.86
18:13:19|65070.87
18:13:20|65070.87
18:13:22|65062.53
18:13:22|65062.53
18:13:23|65062.52
18:13:24|65065.11
18:13:26|65065.11
18:13:27|65065.11
18:13:27|65065.11
18:13:29|65063.98
18:13:30|65063.98
18:13:31|65063.98
18:13:31|65063.98
18:13:33|65066.13
18:13:34|65066.13
18:13:35|65066.14
18:13:36|65066.96
18:13:37|65066.96
18:13:38|65069.92
18:13:39|65071.55
18:13:40|65071.55
18:13:41|65071.55
18:13:42|65071.54
18:13:44|65063.12
18:13:44|65062.75
18:13:46|65062.74
18:13:47|65062.6
18:13:48|65064.81
18:13:50|65081.26
18:13:51|65074.37
18:13:52|65074.37
18:13:54|65074.37
18:13:55|65074.37
18:13:56|65074.38
18:13:57|65074.37
18:13:58|65074.37
18:13:59|65074.37
18:14:00|65074.37
18:14:02|65069.08
18:14:03|65056.57
18:14:04|65056.57
18:14:06|65050.
18:14:07|65055.82
18:14:07|65054.06
18:14:09|65054.07
18:14:10|65046.63
18:14:10|65052.92
18:14:11|65053.49
18:14:13|65053.49
18:14:14|65053.48
18:14:15|65046.5
18:14:16|65045.73
18:14:17|65045.73
18:14:18|65045.73
18:14:19|65047.47
18:14:21|65047.47
18:14:22|65047.47
18:14:23|65047.48
18:14:24|65047.48
18:14:24|65047.47
18:14:26|65047.48
18:14:27|65047.48
18:14:27|65047.48
18:14:29|65047.47
18:14:29|65047.47
18:14:31|65047.48
18:14:32|65047.48
18:14:33|65047.48
18:14:34|65039.35
18:14:35|65039.36
18:14:36|65039.35
18:14:37|65039.35
18:14:39|65039.36
18:14:40|65039.35
18:14:42|65048.85
18:14:43|65048.85
18:14:44|65046.98
18:14:45|65046.97
18:14:46|65046.97
18:14:47|65039.48
18:14:48|65039.47
18:14:49|65046.97
18:14:51|65067.89
18:14:52|65069.07
18:14:52|65069.07
18:14:53|65069.08
18:14:55|65075.02
18:14:56|65079.97
18:14:57|65079.97
18:14:58|65084.88
18:14:59|65087.91
18:15:00|65087.92
18:15:02|65075.41
18:15:02|65060.57
18:15:04|65050.01
18:15:04|65050.
18:15:06|65040.74
18:15:07|65030.01
18:15:08|65032.51
18:15:09|65043.29
18:15:10|65033.38
18:15:11|65033.38
18:15:12|65032.8
18:15:13|65032.8
18:15:15|65025.73
18:15:16|65025.72
18:15:16|65025.72
18:15:18|65025.72
18:15:18|65025.72
18:15:19|65025.73
18:15:20|65025.73
18:15:22|65025.73
18:15:22|65025.72
18:15:23|65025.73
18:15:24|65018.75
18:15:26|65018.76
18:15:27|65018.75
18:15:27|65018.75
18:15:29|65018.76
18:15:30|65010.46
18:15:31|65010.45
18:15:32|65010.46
18:15:33|65013.81
18:15:34|65013.82
18:15:35|65022.3
18:15:36|65009.57
18:15:37|65009.
18:15:38|65012.1
18:15:39|65020.62
18:15:40|65025.71
18:15:41|65025.71
18:15:42|65025.73
18:15:43|65039.98
18:15:44|65012.33
18:15:45|65016.42
18:15:46|65015.49
18:15:47|65015.49
18:15:49|65010.
18:15:50|65010.01
18:15:51|65015.49
18:15:52|65019.44
18:15:53|65025.08
18:15:55|65032.33
18:15:56|65025.99
18:15:57|65022.62
18:15:58|65029.23
18:15:59|65029.23
18:16:00|65029.23
18:16:01|65021.46
18:16:02|65009.
18:16:03|65004.47
18:16:05|64989.99
18:16:06|65009.57
18:16:07|65004.45
18:16:08|64993.98
18:16:09|64997.7
18:16:10|65002.92
18:16:12|65018.75
18:16:13|65024.84
18:16:14|65024.83
18:16:15|65020.63
18:16:16|65020.64
18:16:17|65025.23
18:16:18|65038.47
18:16:19|65050.
18:16:20|65050.
18:16:21|65049.87
18:16:23|65049.87
18:16:23|65047.59
18:16:24|65042.37
18:16:25|65042.36
18:16:26|65047.59
18:16:28|65047.59
18:16:29|65047.59
18:16:30|65047.59
18:16:31|65047.6
18:16:32|65047.6
18:16:32|65049.99
18:16:34|65056.32
18:16:35|65068.41
18:16:36|65064.25
18:16:37|65064.25
18:16:38|65057.17
18:16:39|65057.14
18:16:40|65057.14
18:16:41|65057.13
18:16:42|65057.13
18:16:43|65057.14
18:16:44|65055.27
18:16:45|65047.82
18:16:46|65047.59
18:16:47|65047.6
18:16:48|65047.59
18:16:49|65047.59
18:16:51|65047.59
18:16:53|65047.6
18:16:53|65047.6
18:16:55|65047.59
18:16:57|65047.59
18:16:58|65053.54
18:16:59|65061.42
18:17:01|65061.41
18:17:01|65061.41
18:17:02|65047.59
18:17:03|65047.59
18:17:05|65042.73
18:17:05|65050.37
18:17:06|65042.46
18:17:07|65042.47
18:17:09|65042.46
18:17:09|65038.47
18:17:11|65042.24
18:17:11|65042.23
18:17:13|65042.23
18:17:14|65045.27
18:17:15|65045.51
18:17:16|65039.64
18:17:17|65039.64
18:17:18|65045.51
18:17:20|65045.5
18:17:21|65045.5
18:17:21|65045.5
18:17:22|65045.5
18:17:23|65045.5
18:17:26|65045.49
18:17:27|65045.11
18:17:27|65040.81
18:17:28|65040.82
18:17:29|65040.81
18:17:31|65040.82
18:17:31|65040.82
18:17:33|65035.31
18:17:34|65035.3
18:17:34|65035.3
18:17:35|65028.13
18:17:37|65019.28
18:17:38|65018.77
18:17:39|65018.77
18:17:40|65018.76
18:17:40|65013.82
18:17:41|64990.93
18:17:43|64980.57
18:17:43|64978.
18:17:45|64985.17
18:17:46|64998.89
18:17:47|65002.23
18:17:48|65008.46
18:17:49|65016.35
18:17:50|65016.34
18:17:52|65009.63
18:17:53|65009.62
18:17:53|65006.22
18:17:55|65006.22
18:17:56|65012.11
18:17:58|65016.22
18:17:59|65017.99
18:18:00|65017.98
18:18:01|65017.98
18:18:02|65025.22
18:18:03|65025.22
18:18:04|65025.22
18:18:06|65025.22
18:18:07|65008.25
18:18:07|65008.26
18:18:08|65012.42
18:18:09|65015.26
18:18:11|65016.22
18:18:12|65010.62
18:18:13|65014.66
18:18:14|65010.76
18:18:15|65010.75
18:18:16|65010.75
18:18:18|65014.67
18:18:18|65016.22
18:18:19|65012.97
18:18:20|65007.02
18:18:22|65006.82
18:18:23|65006.82
18:18:23|65009.57
18:18:25|65009.56
18:18:26|65009.57
18:18:27|65009.57
18:18:27|65009.57
18:18:28|65015.57
18:18:29|65015.58
18:18:30|65015.57
18:18:31|65025.22
18:18:32|65033.26
18:18:34|65039.63
18:18:35|65039.63
18:18:36|65039.63
18:18:37|65048.67
18:18:38|65049.99
18:18:39|65049.99
18:18:39|65049.99
18:18:41|65049.99
18:18:42|65049.99
18:18:43|65045.51
18:18:44|65039.32
18:18:45|65035.8
18:18:46|65033.36
18:18:47|65033.36
18:18:48|65019.6
18:18:49|65015.23
18:18:50|65015.22
18:18:51|65015.23
18:18:53|65015.22
18:18:54|65015.22
18:18:55|65015.22
18:18:57|65015.22
18:18:58|65015.23
18:18:59|65015.22
18:19:00|65015.23
18:19:01|65015.22
18:19:02|65004.48
18:19:03|65004.48
18:19:05|65004.48
18:19:05|65004.48
18:19:07|65004.47
18:19:08|65004.47
18:19:09|64998.42
18:19:10|64996.9
18:19:11|64996.89
18:19:12|64988.44
18:19:13|64977.39
18:19:15|64977.38
18:19:15|64968.01
18:19:17|64966.83
18:19:18|64956.52
18:19:19|64963.1
18:19:20|64963.1
18:19:21|64963.1
18:19:22|64953.7
18:19:23|64952.
18:19:24|64952.01
18:19:25|64952.
18:19:26|64952.01
18:19:27|64952.01
18:19:29|64966.58
18:19:30|64973.38
18:19:31|64963.26
18:19:31|64963.11
18:19:33|64963.11
18:19:34|64963.11
18:19:34|64966.7
18:19:35|64966.69
18:19:37|64966.7
18:19:38|64980.05
18:19:39|64975.
18:19:40|64974.19
18:19:41|64974.19
18:19:42|64980.05
18:19:43|64980.05
18:19:44|64980.05
18:19:45|64980.06
18:19:46|64986.78
18:19:47|64996.89
18:19:48|64996.89
18:19:50|65002.53
18:19:50|65002.52
18:19:52|65002.52
18:19:53|65002.52
18:19:55|65002.52
18:19:56|65004.47
18:19:57|65004.48
18:19:58|65004.47
18:20:00|65004.48
18:20:00|65015.97
18:20:01|65015.98
18:20:02|65015.98
18:20:04|65015.99
18:20:05|65015.98
18:20:06|65015.98
18:20:07|65015.98
18:20:08|65015.99
18:20:10|65015.99
18:20:10|65015.99
18:20:12|65015.98
18:20:13|65037.99
18:20:14|65046.
18:20:15|65050.
18:20:15|65036.77
18:20:17|65019.29
18:20:18|65019.3
18:20:19|65019.29
18:20:20|65013.17
18:20:21|65009.57
18:20:22|65004.47
18:20:24|64996.01
18:20:25|64996.01
18:20:26|64996.02
18:20:26|64996.01
18:20:27|64996.01
18:20:28|65000.72
18:20:29|65000.72
18:20:32|65000.85
18:20:33|65000.84
18:20:34|64996.01
18:20:34|64996.01
18:20:36|64996.01
18:20:36|64996.02
18:20:38|64970.7
18:20:38|64977.53
18:20:39|64977.53
18:20:40|64980.88
18:20:41|64996.01
18:20:43|64987.32
18:20:44|64981.05
18:20:45|64980.89
18:20:46|64981.89
18:20:47|64981.9
18:20:48|64981.89
18:20:49|64981.89
18:20:50|64981.89
18:20:50|64981.9
18:20:52|64981.9
18:20:53|64981.9
18:20:55|64981.9
18:20:57|64981.9
18:20:58|64981.9
18:20:58|64981.9
18:21:00|64981.9
18:21:01|64984.13
18:21:03|64990.92
18:21:04|65000.84
18:21:04|65000.84
18:21:06|64983.
18:21:07|64976.7
18:21:07|64972.45
18:21:09|64970.69
18:21:10|64970.7
18:21:10|64970.7
18:21:12|64970.7
18:21:13|64970.69
18:21:14|64951.5
18:21:14|64951.02
18:21:16|64951.01
18:21:17|64951.01
18:21:18|64951.01
18:21:21|64951.01
18:21:22|64926.32
18:21:22|64925.
18:21:23|64912.47
18:21:24|64914.42
18:21:27|64934.66
18:21:27|64940.19
18:21:29|64927.15
18:21:30|64930.01
18:21:32|64929.67
18:21:32|64928.78
18:21:33|64928.79
18:21:35|64928.78
18:21:36|64928.77
18:21:37|64928.77
18:21:38|64928.78
18:21:39|64928.77
18:21:40|64928.77
18:21:40|64930.01
18:21:41|64930.
18:21:43|64930.
18:21:44|64925.2
18:21:45|64925.2
18:21:45|64925.2
18:21:47|64925.19
18:21:48|64925.19
18:21:49|64925.2
18:21:50|64925.19
18:21:51|64930.
18:21:52|64930.
18:21:53|64930.5
18:21:54|64931.27
18:21:55|64946.98
18:21:57|64947.05
18:21:58|64947.06
18:21:59|64949.99
18:22:00|64955.7
18:22:01|64967.44
18:22:02|64967.44
18:22:03|64974.93
18:22:04|64974.93
18:22:05|64964.11
18:22:07|64964.11
18:22:08|64964.12
18:22:09|64964.12
18:22:10|64964.11
18:22:10|64964.12
18:22:12|64964.12
18:22:12|64964.11
18:22:14|64947.3
18:22:15|64940.04
18:22:16|64940.04
18:22:17|64942.14
18:22:19|64931.24
18:22:20|64931.24
18:22:21|64943.94
18:22:21|64947.92
18:22:23|64947.92
18:22:23|64947.91
18:22:25|64953.34
18:22:26|64951.19
18:22:26|64951.19
18:22:28|64951.19
18:22:29|64962.41
18:22:29|64962.42
18:22:31|64962.41
18:22:32|64962.42
18:22:33|64951.36
18:22:34|64938.9
18:22:35|64938.36
18:22:36|64938.36
18:22:37|64938.35
18:22:39|64938.36
18:22:40|64938.35
18:22:40|64938.35
18:22:41|64938.35
18:22:42|64938.35
18:22:44|64938.35
18:22:44|64938.35
18:22:45|64938.36
18:22:46|64938.36
18:22:47|64938.35
18:22:48|64938.35
18:22:50|64938.35
18:22:51|64938.36
18:22:52|64938.35
18:22:53|64938.35
18:22:53|64938.36
18:22:55|64938.35
18:22:57|64938.36
18:22:58|64938.35
18:23:00|64938.35
18:23:00|64938.35
18:23:02|64938.35
18:23:03|64938.35
18:23:04|64938.35
18:23:05|64938.35
18:23:06|64938.35
18:23:07|64938.36
18:23:08|64931.24
18:23:09|64931.2
18:23:10|64931.2
18:23:12|64936.38
18:23:12|64942.93
18:23:13|64948.98
18:23:15|64959.9
18:23:16|64972.49
18:23:17|64959.9
18:23:18|64959.9
18:23:19|64959.91
18:23:20|64959.9
18:23:21|64959.9
18:23:22|64959.9
18:23:23|64959.9
18:23:24|64964.18
18:23:26|64964.18
18:23:27|64964.19
18:23:28|64964.18
18:23:28|64964.19
18:23:29|64964.19
18:23:31|64970.29
18:23:32|64971.65
18:23:33|64957.01
18:23:34|64953.42
18:23:35|64964.1
18:23:36|64960.95
18:23:37|64960.95
18:23:38|64960.94
18:23:39|64960.95
18:23:40|64960.95
18:23:41|64960.94
18:23:42|64960.94
18:23:44|64964.21
18:23:44|64970.82
18:23:46|64970.82
18:23:46|64975.41
18:23:48|64975.42
18:23:48|64981.91
18:23:50|64987.5
18:23:51|64987.5
18:23:52|64993.89
18:23:52|64993.89
18:23:54|64993.89
18:23:55|64993.89
18:23:56|64993.89
18:23:58|64993.89
18:24:00|64993.89
18:24:00|64993.88
18:24:01|64993.88
18:24:03|64975.27
18:24:03|64962.54
18:24:05|64957.16
18:24:06|64957.16
18:24:06|64964.01
18:24:09|64966.62
18:24:10|64966.61
18:24:10|64966.61
18:24:12|64971.66
18:24:13|64971.65
18:24:14|64971.65
18:24:15|64971.66
18:24:15|64971.66
18:24:17|64971.65
18:24:19|64971.65
18:24:20|64971.66
18:24:21|64971.66
18:24:22|64971.65
18:24:23|64971.66
18:24:24|64971.65
18:24:25|64971.65
18:24:26|64971.65
18:24:27|64971.66
18:24:28|64971.65
18:24:29|64971.65
18:24:31|64976.7
18:24:32|64990.98
18:24:32|64990.99
18:24:33|64993.01
18:24:35|64985.1
18:24:36|64973.35
18:24:37|64973.34
18:24:38|64973.35
18:24:39|64978.88
18:24:40|64981.87
18:24:41|64983.75
18:24:42|64983.85
18:24:43|64983.84
18:24:44|64985.1
18:24:45|64996.
18:24:46|64999.99
18:24:48|65012.96
18:24:48|65010.77
18:24:50|65005.34
18:24:51|65005.33
18:24:52|65005.34
18:24:53|65005.33
18:24:55|65005.34
18:24:55|65005.33
18:24:56|65015.19
18:24:58|65022.37
18:24:59|65022.37
18:25:01|65015.19
18:25:03|65009.69
18:25:03|65009.68
18:25:05|65009.69
18:25:06|65000.
18:25:07|65000.
18:25:08|65000.
18:25:09|65000.
18:25:10|65000.
18:25:12|65000.
18:25:12|64999.99
18:25:13|65000.
18:25:15|64999.99
18:25:15|64999.99
18:25:16|65015.18
18:25:17|65015.18
18:25:19|65015.18
18:25:19|65023.91
18:25:20|65023.91
18:25:22|65023.91
18:25:23|65023.9
18:25:24|65009.13
18:25:25|65007.83
18:25:26|65007.82
18:25:27|65013.34
18:25:29|65008.77
18:25:30|65008.78
18:25:30|65000.01
18:25:31|65001.92
18:25:32|65001.91
18:25:33|65001.91
18:25:35|65012.71
18:25:36|65008.14
18:25:37|65008.15
18:25:38|65008.14
18:25:39|65008.14
18:25:40|65008.15
18:25:41|65008.15
18:25:42|65014.11
18:25:43|65014.1
18:25:44|65014.1
18:25:45|65018.02
18:25:46|65019.9
18:25:47|65025.96
18:25:48|65029.
18:25:49|65029.01
18:25:50|65034.59
18:25:51|65034.58
18:25:52|65034.59
18:25:53|65034.59
18:25:54|65034.59
18:25:55|65034.58
18:25:56|65034.59
18:25:57|65038.47
18:25:58|65025.72
18:25:59|65025.72
18:26:00|65025.73
18:26:02|65025.71
18:26:03|65014.12
18:26:04|65009.54
18:26:05|65009.54
18:26:06|65009.55
18:26:07|65017.29
18:26:08|65018.15
18:26:10|65018.15
18:26:11|65018.15
18:26:12|65018.15
18:26:14|65018.14
18:26:14|65021.1
18:26:16|65026.34
18:26:17|65032.9
18:26:17|65035.42
18:26:19|65038.77
18:26:20|65038.76
18:26:21|65038.76
18:26:22|65038.76
18:26:23|65038.76
18:26:25|65038.76
18:26:26|65038.77
18:26:27|65038.76
18:26:27|65038.76
18:26:29|65038.76
18:26:30|65042.72
18:26:30|65042.76
18:26:32|65042.75
18:26:32|65042.76
18:26:34|65042.75
18:26:35|65042.75
18:26:36|65042.75
18:26:37|65042.76
18:26:39|65042.75
18:26:40|65042.76
18:26:41|65042.76
18:26:42|65045.73
18:26:43|65045.99
18:26:44|65045.99
18:26:45|65049.52
18:26:46|65049.99
18:26:48|65050.
18:26:48|65049.99
18:26:49|65050.
18:26:50|65049.99
18:26:52|65049.99
18:26:52|65050.
18:26:54|65049.99
18:26:54|65049.99
18:26:55|65049.99
18:26:57|65050.
18:26:57|65050.
18:26:58|65049.99
18:27:00|65049.99
18:27:02|65050.
18:27:03|65049.99
18:27:05|65030.25
18:27:05|65038.46
18:27:06|65038.46
18:27:07|65056.32
18:27:09|65056.57
18:27:10|65056.57
18:27:11|65050.4
18:27:12|65050.4
18:27:13|65050.4
18:27:14|65050.41
18:27:15|65050.4
18:27:16|65050.41
18:27:18|64981.12
18:27:19|64990.44
18:27:19|64990.44
18:27:21|64990.44
18:27:21|65009.85
18:27:23|65015.29
18:27:24|65024.2
18:27:25|65041.02
18:27:26|65057.05
18:27:27|65057.06
18:27:28|65057.06
18:27:29|65057.05
18:27:30|65057.06
18:27:32|65058.52
18:27:33|65064.25
18:27:34|65069.07
18:27:34|65072.25
18:27:36|65072.24
18:27:37|65072.25
18:27:39|65072.25
18:27:39|65081.24
18:27:40|65060.82
18:27:41|65060.83
18:27:42|65058.87
18:27:43|65058.86
18:27:44|65058.86
18:27:46|65058.86
18:27:46|65058.86
18:27:47|65058.87
18:27:48|65058.87
18:27:50|65058.86
18:27:50|65058.86
18:27:51|65058.86
18:27:52|65058.87
18:27:54|65058.86
18:27:55|65058.86
18:27:56|65058.86
18:27:57|65058.86
18:27:58|65058.86
18:27:59|65058.86
18:28:00|65058.87
18:28:01|65058.87
18:28:03|65058.86
18:28:04|65058.86
18:28:05|65058.86
18:28:06|65058.86
18:28:08|65058.87
18:28:09|65058.87
18:28:10|65058.87
18:28:11|65058.87
18:28:12|65058.86
18:28:13|65058.86
18:28:14|65058.87
18:28:15|65058.86
18:28:16|65058.86
18:28:17|65058.86
18:28:18|65050.37
18:28:19|65050.
18:28:20|65035.75
18:28:22|65032.14
18:28:22|65040.17
18:28:24|65041.33
18:28:25|65046.97
18:28:25|65049.28
18:28:27|65051.56
18:28:27|65051.56
18:28:29|65051.56
18:28:29|65051.56
18:28:31|65051.56
18:28:32|65051.57
18:28:32|65051.57
18:28:33|65051.56
18:28:35|65051.56
18:28:36|65051.56
18:28:37|65051.57
18:28:38|65051.56
18:28:39|65051.57
18:28:41|65051.56
18:28:42|65051.56
18:28:42|65051.56
18:28:43|65051.56
18:28:45|65051.56
18:28:45|65051.57
18:28:46|65051.57
18:28:47|65051.57
18:28:49|65051.56
18:28:49|65051.56
18:28:50|65051.57
18:28:51|65051.56
18:28:52|65051.56
18:28:54|65051.56
18:28:55|65044.54
18:28:56|65044.55
18:28:57|65044.55
18:28:58|65051.57
18:28:59|65051.56
18:29:00|65051.56
18:29:01|65051.57
18:29:03|65051.56
18:29:05|65051.56
18:29:05|65051.56
18:29:07|65030.84
18:29:08|65021.
18:29:09|65021.01
18:29:10|65021.01
18:29:11|65012.06
18:29:12|65012.06
18:29:14|65012.07
18:29:15|65012.06
18:29:16|65012.06
18:29:17|65012.07
18:29:17|65012.06
18:29:19|65012.07
18:29:19|65012.07
18:29:20|65012.06
18:29:22|65012.06
18:29:23|65012.06
18:29:24|65012.07
18:29:25|65012.07
18:29:26|65012.06
18:29:27|65012.06
18:29:28|65012.05
18:29:29|64987.59
18:29:31|64987.63
18:29:32|64987.63
18:29:32|64987.62
18:29:34|64987.62
18:29:35|64987.63
18:29:36|64987.62
18:29:36|64987.62
18:29:38|64990.32
18:29:39|64996.05
18:29:40|64994.88
18:29:41|64995.
18:29:42|64994.99
18:29:43|64995.
18:29:45|64994.99
18:29:46|64995.
18:29:47|64998.58
18:29:48|64998.59
18:29:48|64998.58
18:29:50|64998.58
18:29:51|64998.59
18:29:52|64998.59
18:29:53|64998.58
18:29:54|64998.59
18:29:56|64998.59
18:29:56|64998.58
18:29:57|64995.
18:29:58|64995.
18:29:59|64995.
18:30:00|64995.
18:30:01|64994.99
18:30:02|64987.51
18:30:03|64992.06
18:30:05|64998.57
18:30:06|65001.53
18:30:08|65001.54
18:30:10|65010.13
18:30:11|65017.95
18:30:13|65030.82
18:30:13|65027.43
18:30:14|65022.15
18:30:15|65022.15
18:30:17|65025.45
18:30:18|65025.44
18:30:19|65025.44
18:30:19|65025.44
18:30:21|65025.45
18:30:22|65025.45
18:30:22|65025.44
18:30:24|65025.44
18:30:25|65029.28
18:30:26|65029.28
18:30:27|65029.28
18:30:28|65029.28
18:30:29|65029.27
18:30:30|65032.3
18:30:31|65037.96
18:30:32|65037.95
18:30:33|65037.96
18:30:34|65037.96
18:30:35|65037.95
18:30:36|65037.96
18:30:37|65037.96
18:30:38|65037.95
18:30:39|65037.96
18:30:40|65037.96
18:30:41|65037.96
18:30:42|65042.72
18:30:43|65045.51
18:30:44|65041.85
18:30:45|65041.86
18:30:46|65041.86
18:30:47|65041.86
18:30:48|65041.86
18:30:49|65041.86
18:30:50|65041.86
18:30:51|65041.86
18:30:52|65041.86
18:30:53|65041.86
18:30:54|65041.85
18:30:55|65041.86
18:30:56|65041.86
18:30:57|65041.86
18:30:58|65041.86
18:30:59|65041.86
18:31:00|65041.85
18:31:01|65050.
18:31:02|65037.97
18:31:03|65037.96
18:31:04|65037.97
18:31:06|65031.67
18:31:07|65015.91
18:31:08|65012.07
18:31:10|65012.06
18:31:11|65029.
18:31:12|65035.74
18:31:12|65037.53
18:31:13|65037.54
18:31:15|65037.54
18:31:16|65037.54
18:31:17|65037.54
18:31:18|65034.72
18:31:19|65026.58
18:31:20|65026.58
18:31:21|65025.99
18:31:23|65021.68
18:31:23|65026.56
18:31:25|65037.52
18:31:26|65037.53
18:31:27|65041.85
18:31:28|65041.86
18:31:29|65041.85
18:31:31|65045.07
18:31:31|65045.07
18:31:32|65045.08
18:31:33|65045.08
18:31:34|65045.07
18:31:35|65045.08
18:31:36|65045.07
18:31:38|65045.07
18:31:39|65045.08
18:31:39|65045.08
18:31:40|65045.08
18:31:42|65045.08
18:31:43|65045.08
18:31:44|65045.08
18:31:44|65045.07
18:31:45|65045.08
18:31:47|65045.07
18:31:47|65045.07
18:31:49|65040.23
18:31:49|65040.23
18:31:51|65040.23
18:31:53|65040.23
18:31:53|65040.22
18:31:54|65065.39
18:31:56|65064.7
18:31:56|65064.69
18:31:58|65064.7
18:31:59|65064.7
18:31:59|65064.7
18:32:00|65064.7
18:32:01|65064.7
18:32:03|65079.75
18:32:04|65083.52
18:32:06|65077.58
18:32:06|65065.95
18:32:07|65050.
18:32:09|65050.01
18:32:09|65050.01
18:32:11|65050.01
18:32:12|65069.83
18:32:13|65081.25
18:32:14|65081.25
18:32:15|65079.27
18:32:15|65069.83
18:32:17|65069.83
18:32:18|65066.05
18:32:19|65066.05
18:32:21|65061.89
18:32:21|65061.9
18:32:23|65058.87
18:32:23|65061.42
18:32:24|65061.89
18:32:26|65072.87
18:32:26|65072.88
18:32:27|65065.49
18:32:28|65054.62
18:32:29|65053.81
18:32:30|65053.81
18:32:31|65053.8
18:32:32|65053.8
18:32:34|65053.8
18:32:34|65053.8
18:32:36|65053.81
18:32:38|65060.56
18:32:38|65060.57
18:32:40|65060.56
18:32:40|65060.56
18:32:41|65060.57
18:32:42|65060.56
18:32:43|65060.56
18:32:44|65060.57
18:32:45|65060.57
18:32:47|65060.57
18:32:47|65060.57
18:32:48|65060.57
18:32:50|65060.56
18:32:50|65060.57
18:32:52|65060.57
18:32:53|65060.57
18:32:54|65060.57
18:32:54|65060.57
18:32:56|65060.57
18:32:57|65060.57
18:32:57|65060.57
18:32:59|65060.57
18:33:00|65060.57
18:33:01|65060.57
18:33:02|65060.57
18:33:03|65060.57
18:33:03|65060.57
18:33:05|65060.57
18:33:06|65060.56
18:33:07|65060.57
18:33:08|65060.57
18:33:09|65060.57
18:33:10|65060.56
18:33:11|65069.25
18:33:12|65069.25
18:33:14|65069.26
18:33:14|65069.26
18:33:15|65072.86
18:33:17|65072.86
18:33:17|65072.87
18:33:18|65072.86
18:33:20|65072.86
18:33:21|65072.86
18:33:22|65072.87
18:33:23|65072.87
18:33:24|65075.02
18:33:25|65075.87
18:33:26|65084.34
18:33:27|65084.35
18:33:28|65084.35
18:33:30|65084.35
18:33:30|65084.35
18:33:31|65084.35
18:33:32|65085.11
18:33:33|65094.57
18:33:35|65094.56
18:33:36|65094.56
18:33:37|65094.56
18:33:37|65094.56
18:33:38|65094.56
18:33:40|65094.58
18:33:41|65095.94
18:33:42|65100.
18:33:43|65099.99
18:33:44|65099.99
18:33:45|65100.
18:33:45|65100.1
18:33:47|65100.11
18:33:48|65104.81
18:33:49|65104.81
18:33:50|65104.8
18:33:51|65108.9
18:33:53|65109.18
18:33:54|65112.1
18:33:55|65112.49
18:33:56|65112.5
18:33:57|65112.5
18:33:58|65112.49
18:33:59|65112.5
18:34:00|65112.5
18:34:01|65119.22
18:34:02|65119.26
18:34:03|65112.5
18:34:04|65112.5
18:34:05|65112.51
18:34:07|65111.
18:34:07|65111.
18:34:10|65111.01
18:34:10|65111.
18:34:12|65111.01
18:34:14|65111.
18:34:15|65111.
18:34:17|65109.18
18:34:18|65108.17
18:34:19|65104.82
18:34:20|65104.8
18:34:21|65091.4
18:34:21|65091.39
18:34:22|65091.39
18:34:24|65091.39
18:34:24|65091.4
18:34:25|65091.4
18:34:27|65091.4
18:34:28|65091.39
18:34:29|65091.4
18:34:30|65095.
18:34:32|65101.22
18:34:34|65109.87
18:34:34|65109.87
18:34:35|65117.01
18:34:36|65117.14
18:34:37|65117.14
18:34:38|65126.61
18:34:39|65126.61
18:34:40|65119.64
18:34:41|65119.64
18:34:42|65117.52
18:34:43|65117.27
18:34:44|65117.26
18:34:45|65117.26
18:34:47|65117.27
18:34:47|65115.82
18:34:48|65114.11
18:34:49|65113.9
18:34:51|65113.91
18:34:51|65111.57
18:34:54|65109.87
18:34:55|65109.87
18:34:56|65109.87
18:34:56|65109.87
18:34:58|65109.87
18:34:58|65109.88
18:35:00|65109.87
18:35:00|65109.87
18:35:01|65091.39
18:35:02|65091.4
18:35:04|65081.25
18:35:05|65081.25
18:35:05|65064.61
18:35:07|65060.57
18:35:08|65066.52
18:35:10|65076.71
18:35:10|65071.49
18:35:12|65067.28
18:35:13|65063.12
18:35:15|65063.13
18:35:15|65063.12
18:35:17|65063.13
18:35:18|65063.12
18:35:19|65063.13
18:35:20|65063.12
18:35:20|65053.11
18:35:21|65039.32
18:35:22|65039.32
18:35:24|65039.32
18:35:25|65044.41
18:35:26|65040.74
18:35:27|65040.75
18:35:28|65040.75
18:35:29|65040.74
18:35:30|65040.74
18:35:31|65040.75
18:35:33|65040.74
18:35:34|65040.75
18:35:34|65040.74
18:35:36|65040.74
18:35:37|65045.26
18:35:38|65045.27
18:35:38|65050.37
18:35:40|65050.36
18:35:41|65050.37
18:35:42|65053.
18:35:43|65053.
18:35:44|65053.
18:35:45|65053.
18:35:46|65053.01
18:35:48|65053.
18:35:48|65053.01
18:35:49|65053.01
18:35:50|65053.01
18:35:51|65053.01
18:35:53|65053.
18:35:54|65053.01
18:35:55|65053.01
18:35:56|65053.
18:35:57|65053.
18:35:59|65053.
18:35:59|65053.
18:36:00|65053.
18:36:01|65053.01
18:36:02|65053.01
18:36:03|65053.
18:36:04|65053.01
18:36:06|65053.
18:36:06|65053.
18:36:08|65053.01
18:36:08|65053.01
18:36:11|65053.
18:36:11|65053.01
18:36:13|65053.01
18:36:14|65059.49
18:36:15|65063.12
18:36:16|65052.92
18:36:17|65050.35
18:36:18|65042.22
18:36:19|65036.79
18:36:20|65022.32
18:36:21|65018.75
18:36:23|65032.21
18:36:24|65052.6
18:36:25|65056.57
18:36:26|65056.57
18:36:27|65038.99
18:36:28|65043.58
18:36:29|65043.6
18:36:30|65041.03
18:36:31|65045.22
18:36:32|65045.22
18:36:34|65045.22
18:36:35|65034.17
18:36:36|65034.17
18:36:37|65034.16
18:36:38|65035.07
18:36:39|65035.07
18:36:40|65035.07
18:36:41|65035.07
18:36:43|65035.07
18:36:43|65035.07
18:36:44|65035.06
18:36:46|65035.07
18:36:47|65035.06
18:36:47|65035.07
18:36:48|65040.85
18:36:50|65045.22
18:36:50|65048.28
18:36:52|65048.28
18:36:53|65048.28
18:36:54|65048.29
18:36:55|65048.28
18:36:56|65048.28
18:36:57|65048.28
18:36:58|65041.87
18:36:59|65041.58
18:37:00|65041.58
18:37:01|65036.47
18:37:02|65036.47
18:37:03|65018.76
18:37:04|65018.75
18:37:05|65018.76
18:37:06|65007.87
18:37:07|65005.32
18:37:09|65005.32
18:37:10|65005.33
18:37:12|65005.33
18:37:13|65005.33
18:37:13|65001.54
18:37:14|64989.42
18:37:16|64989.43
18:37:17|65000.84
18:37:18|65000.83
18:37:19|65000.83
18:37:20|65005.33
18:37:21|65005.32
18:37:22|65005.32
18:37:23|65012.26
18:37:24|65018.75
18:37:25|65018.74
18:37:26|65018.74
18:37:27|65018.75
18:37:28|65005.74
18:37:29|64998.2
18:37:31|64995.93
18:37:31|64995.94
18:37:32|64995.93
18:37:34|64995.94
18:37:34|65005.32
18:37:35|65008.04
18:37:37|65022.66
18:37:37|65022.65
18:37:39|65022.66
18:37:39|65022.65
18:37:40|65022.65
18:37:41|65025.22
18:37:43|65030.14
18:37:44|65035.07
18:37:45|65035.07
18:37:46|65035.06
18:37:46|65035.08
18:37:48|65041.42
18:37:49|65041.43
18:37:49|65041.43
18:37:51|65041.43
18:37:52|65050.
18:37:53|65050.
18:37:54|65049.99
18:37:55|65049.99
18:37:56|65049.99
18:37:58|65050.
18:37:58|65050.
18:37:59|65050.
18:38:00|65050.
18:38:02|65050.
18:38:02|65049.99
18:38:03|65045.28
18:38:05|65045.28
18:38:06|65045.27
18:38:06|65045.28
18:38:07|65045.27
18:38:09|65045.28
18:38:09|65041.02
18:38:12|65035.08
18:38:13|65022.32
18:38:15|65028.86
18:38:16|65038.47
18:38:17|65038.94
18:38:18|65035.1
18:38:19|65035.09
18:38:20|65035.09
18:38:22|65024.88
18:38:23|65020.62
18:38:24|65018.79
18:38:25|65011.37
18:38:26|65011.37
18:38:28|65011.36
18:38:28|65011.37
18:38:30|65011.37
18:38:31|65011.36
18:38:32|65011.37
18:38:33|65004.33
18:38:34|65004.34
18:38:35|65003.62
18:38:36|65003.21
18:38:37|65003.22
18:38:38|65003.22
18:38:39|65003.22
18:38:40|64996.36
18:38:41|64996.35
18:38:42|64996.36
18:38:43|64987.51
18:38:45|64987.51
18:38:45|64987.5
18:38:46|64987.5
18:38:47|64987.51
18:38:48|64982.95
18:38:50|64980.
18:38:51|64975.58
18:38:52|64975.1
18:38:53|64963.85
18:38:54|64963.03
18:38:54|64956.25
18:38:56|64956.26
18:38:57|64956.26
18:38:59|64956.26
18:39:00|64956.26
18:39:00|64956.26
18:39:02|64956.26
18:39:03|64965.02
18:39:04|64967.46
18:39:05|64963.26
18:39:06|64963.03
18:39:07|64956.26
18:39:08|64956.25
18:39:09|64956.26
18:39:10|64956.25
18:39:10|64957.04
18:39:12|64960.24
18:39:14|64960.23
18:39:15|64960.23
18:39:15|64960.24
18:39:17|64960.23
18:39:18|64960.24
18:39:19|64952.48
18:39:20|64952.48
18:39:21|64952.49
18:39:22|64952.49
18:39:23|64952.49
18:39:24|64952.48
18:39:25|64952.48
18:39:26|64952.48
18:39:27|64952.49
18:39:28|64951.
18:39:29|64951.
18:39:30|64951.
18:39:31|64950.99
18:39:32|64951.
18:39:34|64950.99
18:39:34|64950.99
18:39:35|64951.
18:39:36|64950.99
18:39:38|64951.
18:39:38|64951.
18:39:40|64950.99
18:39:40|64951.
18:39:41|64954.44
18:39:42|64954.43
18:39:44|64954.44
18:39:45|64954.44
18:39:46|64954.43
18:39:47|64954.43
18:39:48|64954.43
18:39:49|64954.44
18:39:51|64954.43
18:39:51|64954.44
18:39:52|64954.43
18:39:53|64954.43
18:39:55|64954.44
18:39:55|64954.43
18:39:57|64954.43
18:39:58|64954.43
18:39:59|64960.
18:40:00|64962.51
18:40:01|64962.51
18:40:03|64962.52
18:40:03|64962.51
18:40:04|64962.52
18:40:05|64962.51
18:40:06|64962.51
18:40:07|64971.66
18:40:08|64975.1
18:40:09|64975.1
18:40:10|64975.09
18:40:11|64985.94
18:40:12|64987.49
18:40:14|64987.5
18:40:15|64987.49
18:40:17|64987.49
18:40:18|64983.55
18:40:19|64976.14
18:40:20|64980.06
18:40:21|64980.88
18:40:22|64980.89
18:40:23|64980.88
18:40:24|64979.96
18:40:25|64966.89
18:40:27|64966.89
18:40:28|64966.9
18:40:28|64966.89
18:40:30|64965.19
18:40:31|64965.19
18:40:32|64965.19
18:40:33|64965.2
18:40:34|64966.62
18:40:35|64966.88
18:40:36|64966.89
18:40:37|64966.88
18:40:39|64966.89
18:40:39|64966.88
18:40:40|64966.88
18:40:42|64967.24
18:40:42|64969.14
18:40:43|64977.54
18:40:44|64980.67
18:40:46|64985.32
18:40:46|64987.5
18:40:48|64987.5
18:40:49|64987.5
18:40:50|64987.49
18:40:51|64987.5
18:40:52|64987.5
18:40:53|64987.49
18:40:54|64999.38
18:40:55|64999.89
18:40:56|64999.89
18:40:57|64999.9
18:40:58|64999.89
18:40:59|64999.9
18:41:01|64999.89
18:41:02|64999.89
18:41:02|64999.9
18:41:04|65005.95
18:41:05|65005.96
18:41:05|65005.95
18:41:07|65005.96
18:41:08|65005.95
18:41:08|65005.96
18:41:10|65011.36
18:41:10|65011.36
18:41:12|65011.37
18:41:13|65011.36
18:41:15|65011.37
18:41:16|65011.37
18:41:16|65018.74
18:41:18|65018.75
18:41:20|65018.74
18:41:21|65024.89
18:41:21|65025.22
18:41:23|65016.38
18:41:25|65025.23
18:41:26|65025.22
18:41:27|65025.23
18:41:28|65025.23
18:41:29|65025.23
18:41:30|65025.22
18:41:32|65020.25
18:41:33|65020.25
18:41:33|65020.25
18:41:34|65020.25
18:41:35|65020.26
18:41:37|65020.26
18:41:38|65020.26
18:41:39|65020.26
18:41:40|65020.25
18:41:41|65020.25
18:41:42|65020.25
18:41:43|65020.25
18:41:44|65020.25
18:41:46|65020.25
18:41:47|65020.25
18:41:47|65020.26
18:41:48|65020.25
18:41:49|65020.25
18:41:50|65020.25
18:41:51|65020.25
18:41:53|65020.25
18:41:53|65020.26
18:41:54|65020.26
18:41:55|65020.26
18:41:56|65020.26
18:41:57|65020.26
18:41:59|65020.26
18:42:00|65020.26
18:42:01|65025.
18:42:01|65040.66
18:42:02|65040.66
18:42:04|65040.65
18:42:05|65040.66
18:42:06|65040.66
18:42:07|65039.32
18:42:09|65031.52
18:42:09|65036.77
18:42:10|65036.77
18:42:11|65036.77
18:42:12|65036.77
18:42:13|65036.77
18:42:14|65036.77
18:42:16|65036.77
18:42:17|65036.76
18:42:18|65036.76
18:42:19|65036.77
18:42:20|65022.14
18:42:21|65022.14
18:42:23|65022.14
18:42:24|65022.14
18:42:24|65022.14
18:42:26|65022.15
18:42:27|65022.14
18:42:28|65022.15
18:42:29|65022.14
18:42:30|65022.14
18:42:32|65022.15
18:42:32|65022.14
18:42:34|65022.14
18:42:35|65022.15
18:42:37|65022.14
18:42:38|65022.14
18:42:38|65022.15
18:42:39|65022.14
18:42:41|65022.15
18:42:42|65022.14
18:42:43|65020.52
18:42:44|65020.25
18:42:45|65020.25
18:42:46|65020.25
18:42:48|65010.86
18:42:48|64993.88
18:42:50|64993.89
18:42:51|64992.26
18:42:52|64987.5
18:42:53|64987.51
18:42:54|64987.51
18:42:55|64987.51
18:42:56|64987.51
18:42:57|64987.51
18:42:58|64978.38
18:42:59|64970.02
18:43:00|64970.01
18:43:01|64964.7
18:43:02|64954.44
18:43:03|64931.58
18:43:04|64931.56
18:43:06|64939.72
18:43:06|64955.06
18:43:08|64959.
18:43:08|64964.71
18:43:09|64969.45
18:43:11|64973.76
18:43:11|64969.45
18:43:12|64969.44
18:43:13|64969.44
18:43:15|64969.45
18:43:16|64969.45
18:43:18|64972.26
18:43:19|64972.26
18:43:20|64975.85
18:43:21|64975.85
18:43:22|64975.85
18:43:23|64980.31
18:43:24|64982.58
18:43:25|64986.78
18:43:26|64982.77
18:43:28|64982.46
18:43:28|64975.86
18:43:30|64975.87
18:43:30|64975.86
18:43:32|64975.86
18:43:33|64975.87
18:43:34|64959.
18:43:34|64954.02
18:43:36|64954.02
18:43:37|64954.02
18:43:38|64956.25
18:43:40|64963.04
18:43:40|64963.04
18:43:42|64963.04
18:43:43|64963.04
18:43:45|64963.04
18:43:45|64963.04
18:43:47|64967.46
18:43:47|64967.77
18:43:48|64971.66
18:43:49|64971.66
18:43:50|64972.31
18:43:52|64972.31
18:43:53|64972.32
18:43:54|64972.32
18:43:55|64972.32
18:43:56|64972.32
18:43:57|64972.32
18:43:57|64972.31
18:43:59|64972.32
18:44:00|64972.31
18:44:01|64972.32
18:44:02|64972.31
18:44:03|64972.31
18:44:05|64972.31
18:44:05|64967.89
18:44:06|64967.9
18:44:08|64967.89
18:44:09|64967.9
18:44:09|64967.89
18:44:10|64967.89
18:44:12|64967.89
18:44:12|64967.89
18:44:13|64966.2
18:44:14|64963.05
18:44:15|64963.04
18:44:17|64963.04
18:44:18|64963.04
18:44:20|64963.05
18:44:21|64967.81
18:44:22|64967.9
18:44:23|64967.9
18:44:24|64969.99
18:44:25|64972.19
18:44:26|64968.35
18:44:27|64964.1
18:44:28|64964.11
18:44:29|64964.11
18:44:30|64964.11
18:44:31|64964.1
18:44:33|64964.1
18:44:33|64967.89
18:44:34|64970.81
18:44:36|64970.81
18:44:37|64970.82
18:44:38|64972.31
18:44:39|64972.31
18:44:41|64972.32
18:44:41|64975.
18:44:42|64975.
18:44:43|64974.99
18:44:45|64975.
18:44:46|64974.99
18:44:47|64974.99
18:44:48|64974.99
18:44:50|64974.99
18:44:51|64974.99
18:44:51|64974.99
18:44:52|64974.99
18:44:53|64974.99
18:44:55|64974.99
18:44:55|64974.99
18:44:57|64974.99
18:44:57|64974.99
18:44:59|64979.02
18:44:59|64983.25
18:45:01|64987.5
18:45:01|64987.49
18:45:02|64987.5
18:45:04|64987.49
18:45:04|64985.1
18:45:06|64989.15
18:45:07|64989.14
18:45:08|64989.14
18:45:08|64989.15
18:45:09|64989.14
18:45:11|64989.15
18:45:12|64989.15
18:45:13|64992.28
18:45:14|64992.27
18:45:15|64992.28
18:45:16|64992.28
18:45:17|64993.1
18:45:19|64993.11
18:45:21|64993.11
18:45:21|64993.1
18:45:23|64993.1
18:45:23|64993.11
18:45:25|64987.7
18:45:26|64980.29
18:45:27|64980.28
18:45:28|64980.29
18:45:29|64980.29
18:45:30|64980.28
18:45:31|64976.7
18:45:33|64976.7
18:45:33|64976.7
18:45:34|64976.71
18:45:35|64976.7
18:45:37|64976.7
18:45:38|64980.05
18:45:38|64980.05
18:45:39|64986.78
18:45:41|64986.95
18:45:42|64986.95
18:45:42|64986.95
18:45:44|64986.95
18:45:44|64986.94
18:45:46|64986.95
18:45:46|64986.94
18:45:47|64986.95
18:45:49|64986.95
18:45:50|64986.94
18:45:51|64986.95
18:45:52|64986.94
18:45:53|64986.95
18:45:54|64986.94
18:45:55|64986.94
18:45:56|64986.94
18:45:58|64990.42
18:45:58|64990.42
18:45:59|64993.89
18:46:00|64993.89
18:46:01|64993.89
18:46:03|64993.89
18:46:04|64993.89
18:46:04|64986.94
18:46:05|64986.95
18:46:06|64986.95
18:46:07|64986.94
18:46:09|64986.95
18:46:09|64986.95
18:46:11|64986.94
18:46:12|64986.94
18:46:13|64986.95
18:46:14|64986.95
18:46:15|64986.94
18:46:16|64986.94
18:46:16|64986.95
18:46:18|64986.94
18:46:18|64986.94
18:46:20|64986.94
18:46:22|64986.94
18:46:24|64986.94
18:46:25|64986.94
18:46:26|64986.94
18:46:27|64986.94
18:46:28|64986.94
18:46:29|64986.94
18:46:30|64986.94
18:46:31|64985.22
18:46:33|64985.22
18:46:34|64985.21
18:46:34|64980.05
18:46:36|64980.05
18:46:36|64980.05
18:46:37|64980.05
18:46:39|64980.05
18:46:40|64963.26
18:46:40|64950.19
18:46:42|64950.01
18:46:43|64950.01
18:46:44|64950.01
18:46:45|64958.74
18:46:46|64958.75
18:46:47|64958.75
18:46:48|64958.74
18:46:49|64958.74
18:46:50|64958.75
18:46:52|64958.75
18:46:52|64958.74
18:46:54|64958.74
18:46:55|64958.74
18:46:56|64953.03
18:46:57|64953.03
18:46:58|64953.03
18:46:59|64953.04
18:47:01|64953.04
18:47:02|64953.03
18:47:03|64953.03
18:47:04|64953.04
18:47:05|64953.03
18:47:06|64953.03
18:47:07|64953.04
18:47:08|64953.04
18:47:09|64965.43
18:47:10|64976.03
18:47:11|64976.04
18:47:12|64980.05
18:47:13|64973.35
18:47:14|64960.94
18:47:16|64960.94
18:47:16|64960.93
18:47:17|64959.23
18:47:18|64959.24
18:47:19|64959.24
18:47:21|64956.55
18:47:21|64956.55
18:47:23|64956.55
18:47:24|64956.55
18:47:26|64956.56
18:47:26|64959.23
18:47:28|64959.24
18:47:29|64964.09
18:47:29|64964.09
18:47:31|64973.24
18:47:32|64977.46
18:47:33|64977.46
18:47:34|64977.46
18:47:35|64977.46
18:47:36|64977.47
18:47:36|64977.47
18:47:37|64977.47
18:47:39|64985.2
18:47:40|64985.2
18:47:41|64993.88
18:47:42|64993.88
18:47:43|64993.88
18:47:44|64993.88
18:47:45|64993.89
18:47:46|64993.88
18:47:47|64993.88
18:47:49|64993.88
18:47:49|64993.89
18:47:51|64993.88
18:47:51|64993.89
18:47:53|64993.89
18:47:54|64993.89
18:47:54|64993.89
18:47:56|64993.88
18:47:57|64993.89
18:47:58|64993.88
18:47:59|64993.89
18:48:00|64993.88
18:48:01|64993.89
18:48:02|64993.89
18:48:03|64993.88
18:48:04|64993.88
18:48:05|64993.87
18:48:06|64993.87
18:48:07|64993.87
18:48:08|65004.46
18:48:09|65004.46
18:48:10|65004.45
18:48:11|65004.45
18:48:12|64996.7
18:48:14|64993.88
18:48:15|64993.88
18:48:15|64993.87
18:48:17|65000.03
18:48:18|65000.04
18:48:19|65000.03
18:48:20|65000.03
18:48:22|65000.03
18:48:22|64988.28
18:48:23|64988.28
18:48:25|64988.27
18:48:26|64988.27
18:48:27|64988.27
18:48:29|64988.27
18:48:30|64988.28
18:48:31|64988.28
18:48:32|64988.28
18:48:33|64988.28
18:48:34|64988.28
18:48:36|64988.27
18:48:36|64988.27
18:48:38|64988.27
18:48:39|64988.28
18:48:39|64988.28
18:48:41|64988.28
18:48:42|64988.27
18:48:43|64988.27
18:48:44|64988.28
18:48:45|64988.27
18:48:46|64988.28
18:48:46|64988.28
18:48:48|64988.28
18:48:49|64988.28
18:48:50|64988.27
18:48:50|64988.27
18:48:52|64988.28
18:48:53|64978.38
18:48:54|64965.78
18:48:55|64965.78
18:48:56|64965.77
18:48:57|64965.77
18:48:58|64965.78
18:48:59|64965.78
18:49:00|64965.77
18:49:01|64965.77
18:49:02|64965.77
18:49:03|64975.43
18:49:05|64979.37
18:49:06|64979.37
18:49:07|64977.74
18:49:08|64965.78
18:49:09|64965.77
18:49:10|64965.78
18:49:10|64965.78
18:49:12|64965.77
18:49:12|64965.77
18:49:14|64965.77
18:49:15|64965.77
18:49:16|64965.77
18:49:17|64965.78
18:49:18|64965.78
18:49:19|64965.77
18:49:20|64965.77
18:49:22|64965.78
18:49:23|64956.25
18:49:25|64956.26
18:49:26|64956.26
18:49:28|64960.94
18:49:28|64960.93
18:49:30|64962.95
18:49:31|64962.94
18:49:32|64962.95
18:49:33|64962.94
18:49:34|64964.1
18:49:36|64965.56
18:49:37|64965.56
18:49:37|64965.56
18:49:39|64965.57
18:49:40|64965.57
18:49:40|64965.56
18:49:42|64965.56
18:49:43|64965.57
18:49:44|64969.98
18:49:45|64970.81
18:49:46|64970.82
18:49:47|64970.82
18:49:48|64970.82
18:49:49|64970.82
18:49:51|64970.82
18:49:51|64970.82
18:49:52|64970.83
18:49:53|64970.82
18:49:54|64970.82
18:49:55|64970.82
18:49:56|64970.82
18:49:57|64970.83
18:49:59|64970.82
18:50:00|64970.83
18:50:00|64970.82
18:50:02|64970.82
18:50:02|64976.18
18:50:04|64976.19
18:50:04|64976.19
18:50:05|64980.66
18:50:06|64980.67
18:50:07|64980.66
18:50:09|64980.67
18:50:10|64980.67
18:50:10|64983.92
18:50:12|64983.92
18:50:13|64983.91
18:50:14|64983.92
18:50:15|64987.49
18:50:16|64987.49
18:50:17|64987.49
18:50:18|64987.49
18:50:19|64990.19
18:50:20|64993.5
18:50:21|64993.5
18:50:22|64993.88
18:50:24|65015.52
18:50:25|65031.25
18:50:26|65031.24
18:50:28|65019.48
18:50:28|65019.47
18:50:30|65002.04
18:50:31|64994.88
18:50:33|64993.88
18:50:34|64993.88
18:50:35|65006.17
18:50:36|65012.13
18:50:37|65016.09
18:50:38|65016.21
18:50:38|65016.21
18:50:39|65016.21
18:50:41|65023.93
18:50:42|65023.92
18:50:43|65023.92
18:50:44|65023.92
18:50:45|65012.12
18:50:47|65009.37
18:50:48|65009.36
18:50:50|65009.36
18:50:50|65006.72
18:50:52|65006.72
18:50:53|65006.72
18:50:54|65006.54
18:50:54|65006.54
18:50:55|65006.54
18:50:56|65006.55
18:50:57|65006.55
18:50:59|65012.12
18:51:00|65021.47
18:51:01|65022.21
18:51:03|65012.83
18:51:03|65012.83
18:51:04|65012.82
18:51:06|65012.83
18:51:07|65012.82
18:51:07|65012.82
18:51:09|65012.82
18:51:10|65012.83
18:51:10|65012.82
18:51:11|65012.82
18:51:13|65012.83
18:51:14|65012.82
18:51:14|65012.82
18:51:16|65012.13
18:51:16|65012.12
18:51:17|65006.72
18:51:19|64997.26
18:51:20|64991.45
18:51:21|64991.45
18:51:22|64991.45
18:51:23|64991.44
18:51:25|64990.98
18:51:26|64990.19
18:51:27|64990.2
18:51:28|64990.2
18:51:30|64990.2
18:51:31|64990.19
18:51:32|64990.2
18:51:33|64990.19
18:51:34|64990.19
18:51:35|64990.19
18:51:36|64990.2
18:51:39|64990.2
18:51:40|64990.2
18:51:41|64990.2
18:51:42|64990.19
18:51:43|64990.2
18:51:45|64990.2
18:51:45|64990.19
18:51:46|64990.2
18:51:48|64990.2
18:51:49|64990.2
18:51:50|64990.19
18:51:50|64980.06
18:51:51|64980.06
18:51:53|64980.07
18:51:54|64980.07
18:51:55|64980.07
18:51:56|64980.06
18:51:57|64980.06
18:51:58|64980.07
18:51:59|64980.07
18:52:00|64980.07
18:52:01|64974.18
18:52:02|64974.18
18:52:03|64970.7
18:52:04|64972.69
18:52:05|64972.69
18:52:06|64976.7
18:52:07|64962.94
18:52:09|64962.95
18:52:10|64962.95
18:52:10|64963.58
18:52:11|64963.59
18:52:13|64963.58
18:52:14|64963.59
18:52:14|64963.59
18:52:15|64963.58
18:52:17|64963.59
18:52:18|64963.59
18:52:19|64963.59
18:52:20|64963.58
18:52:21|64963.58
18:52:23|64963.59
18:52:23|64963.59
18:52:24|64963.59
18:52:26|64963.58
18:52:26|64963.58
18:52:27|64963.58
18:52:28|64963.58
18:52:30|64963.58
18:52:31|64963.58
18:52:32|64963.58
18:52:33|64963.58
18:52:35|64963.58
18:52:36|64963.58
18:52:38|64956.25
18:52:39|64956.26
18:52:40|64956.26
18:52:41|64956.26
18:52:43|64956.26
18:52:44|64956.25
18:52:45|64956.25
18:52:46|64956.26
18:52:47|64956.25
18:52:48|64956.25
18:52:49|64956.25
18:52:50|64956.26
18:52:52|64956.25
18:52:52|64956.26
18:52:54|64950.02
18:52:55|64950.01
18:52:56|64950.01
18:52:57|64950.01
18:52:59|64950.01
18:53:00|64950.01
18:53:00|64950.01
18:53:01|64950.01
18:53:02|64946.
18:53:04|64937.51
18:53:05|64937.5
18:53:05|64932.76
18:53:06|64931.19
18:53:07|64910.
18:53:08|64918.32
18:53:10|64918.32
18:53:11|64910.88
18:53:12|64901.35
18:53:12|64901.35
18:53:14|64901.36
18:53:15|64901.35
18:53:16|64901.36
18:53:17|64900.
18:53:18|64900.
18:53:19|64900.
18:53:20|64900.
18:53:21|64900.
18:53:22|64900.
18:53:23|64900.
18:53:24|64900.
18:53:25|64884.32
18:53:26|64883.14
18:53:28|64876.19
18:53:29|64881.78
18:53:31|64884.29
18:53:32|64884.29
18:53:33|64890.44
18:53:34|64890.44
18:53:35|64890.45
18:53:37|64895.22
18:53:37|64897.73
18:53:38|64908.18
18:53:39|64902.16
18:53:40|64905.45
18:53:42|64907.5
18:53:42|64912.86
18:53:44|64912.85
18:53:45|64912.86
18:53:46|64912.85
18:53:46|64912.85
18:53:48|64934.85
18:53:49|64934.86
18:53:50|64934.85
18:53:51|64934.85
18:53:52|64934.85
18:53:53|64934.86
18:53:54|64934.85
18:53:55|64934.85
18:53:56|64934.86
18:53:57|64934.86
18:53:58|64934.86
18:53:59|64934.85
18:54:00|64934.85
18:54:01|64934.86
18:54:02|64934.85
18:54:03|64934.85
18:54:05|64934.23
18:54:05|64930.63
18:54:06|64928.96
18:54:08|64928.95
18:54:09|64920.64
18:54:09|64918.78
18:54:11|64917.06
18:54:11|64917.05
18:54:13|64917.05
18:54:14|64917.05
18:54:14|64917.05
18:54:16|64917.06
18:54:17|64931.33
18:54:18|64945.99
18:54:19|64950.56
18:54:20|64954.86
18:54:21|64945.62
18:54:22|64934.7
18:54:23|64934.71
18:54:24|64934.7
18:54:25|64934.7
18:54:26|64934.7
18:54:28|64934.7
18:54:28|64934.71
18:54:30|64946.45
18:54:31|64946.46
18:54:32|64953.56
18:54:34|64953.56
18:54:35|64953.57
18:54:35|64953.56
18:54:38|64953.57
18:54:39|64953.57
18:54:40|64953.56
18:54:41|64953.57
18:54:42|64953.56
18:54:43|64953.56
18:54:44|64953.57
18:54:45|64953.56
18:54:46|64956.12
18:54:47|64956.25
18:54:48|64956.25
18:54:49|64956.24
18:54:50|64956.24
18:54:51|64956.25
18:54:52|64956.25
18:54:53|64956.24
18:54:54|64956.24
18:54:55|64956.25
18:54:56|64956.25
18:54:57|64956.24
18:54:58|64956.25
18:55:00|64956.25
18:55:00|64956.25
18:55:01|64956.25
18:55:02|64956.25
18:55:03|64956.24
18:55:05|64953.57
18:55:05|64953.57
18:55:06|64953.56
18:55:07|64953.56
18:55:09|64953.56
18:55:10|64953.56
18:55:12|64953.56
18:55:13|64953.57
18:55:14|64953.56
18:55:15|64953.56
18:55:16|64965.66
18:55:16|64979.8
18:55:17|64981.34
18:55:18|64987.49
18:55:20|64992.75
18:55:21|64992.76
18:55:22|64983.52
18:55:23|64965.68
18:55:24|64965.68
18:55:25|64965.68
18:55:26|64965.68
18:55:27|64971.54
18:55:28|64984.21
18:55:29|64984.21
18:55:31|64984.21
18:55:32|64984.2
18:55:34|64984.21
18:55:35|64984.21
18:55:35|64980.03
18:55:36|64979.23
18:55:37|64980.45
18:55:39|64980.45
18:55:39|64980.44
18:55:42|64980.44
18:55:42|64980.44
18:55:45|64980.44
18:55:45|64980.44
18:55:46|64980.44
18:55:47|64980.44
18:55:48|64980.45
18:55:50|64980.44
18:55:51|64980.45
18:55:52|64980.45
18:55:53|64980.44
18:55:54|64980.45
18:55:56|64980.44
18:55:57|64980.44
18:55:58|64980.44
18:55:59|64980.44
18:56:00|64980.45
18:56:01|64980.44
18:56:02|64980.45
18:56:03|64993.62
18:56:04|64993.62
18:56:05|64993.62
18:56:06|64993.63
18:56:07|64992.47
18:56:09|64989.3
18:56:09|64980.44
18:56:10|64980.45
18:56:11|64980.44
18:56:13|64980.45
18:56:13|64977.63
18:56:14|64977.64
18:56:15|64977.64
18:56:16|64993.5
18:56:17|64993.88
18:56:18|64993.89
18:56:20|64993.89
18:56:20|64993.89
18:56:21|64993.88
18:56:22|64993.89
18:56:23|64993.88
18:56:24|64993.88
18:56:26|64993.88
18:56:27|64993.88
18:56:27|64993.88
18:56:29|64993.89
18:56:30|64993.88
18:56:32|64993.88
18:56:34|64993.88
18:56:35|64993.88
18:56:36|64993.88
18:56:37|64995.78
18:56:39|64995.79
18:56:39|64997.99
18:56:40|64998.
18:56:42|64997.99
18:56:42|64998.
18:56:43|64997.99
18:56:45|64997.99
18:56:45|64998.
18:56:47|64998.
18:56:47|64998.
18:56:49|64998.
18:56:50|64999.99
18:56:50|65000.
18:56:53|65011.74
18:56:54|65011.75
18:56:55|65011.74
18:56:55|65011.74
18:56:57|65011.75
18:56:58|65011.74
18:56:59|65011.74
18:57:00|65011.75
18:57:01|65011.74
18:57:02|65011.75
18:57:03|65011.75
18:57:05|65011.74
18:57:06|65011.75
18:57:06|65011.75
18:57:07|65011.74
18:57:08|65011.75
18:57:10|65011.74
18:57:11|65011.74
18:57:11|65005.88
18:57:13|65000.91
18:57:14|65002.82
18:57:15|65004.51
18:57:16|65004.5
18:57:17|65008.22
18:57:18|65008.22
18:57:19|65008.52
18:57:20|65011.73
18:57:21|65011.74
18:57:22|65011.74
18:57:23|65011.74
18:57:24|65011.73
18:57:25|65009.16
18:57:26|65007.34
18:57:27|65007.33
18:57:28|65007.33
18:57:30|65004.51
18:57:31|65004.5
18:57:32|65004.51
18:57:33|65004.51
18:57:34|65004.5
18:57:36|65004.5
18:57:37|65004.51
18:57:38|65004.51
18:57:40|65004.51
18:57:41|65004.51
18:57:42|65004.51
18:57:43|65004.5
18:57:44|65004.5
18:57:45|65004.5
18:57:46|65004.5
18:57:47|65004.51
18:57:48|65004.51
18:57:49|65004.5
18:57:51|65004.5
18:57:52|65004.5
18:57:52|65004.51
18:57:54|65000.01
18:57:54|65000.
18:57:56|65000.
18:57:57|65000.01
18:57:59|65000.
18:58:00|65000.
18:58:01|64987.59
18:58:02|64974.19
18:58:02|64974.18
18:58:04|64974.18
18:58:04|64974.19
18:58:06|64974.18
18:58:06|64974.18
18:58:07|64965.79
18:58:08|64965.78
18:58:09|64965.78
18:58:10|64965.78
18:58:11|64965.78
18:58:13|64965.78
18:58:13|64965.79
18:58:14|64965.79
18:58:16|64965.78
18:58:17|64965.78
18:58:18|64965.78
18:58:18|64965.79
18:58:19|64965.78
18:58:21|64965.79
18:58:22|64965.78
18:58:23|64965.78
18:58:24|64965.78
18:58:25|64965.79
18:58:26|64965.78
18:58:27|64964.27
18:58:28|64957.15
18:58:30|64954.5
18:58:31|64954.5
18:58:32|64954.5
18:58:33|64954.51
18:58:35|64954.51
18:58:36|64954.5
18:58:36|64954.5
18:58:38|64954.51
18:58:39|64954.51
18:58:40|64954.5
18:58:40|64954.5
18:58:41|64954.5
18:58:43|64954.51
18:58:44|64954.5
18:58:45|64954.51
18:58:46|64954.51
18:58:47|64954.51
18:58:49|64954.51
18:58:50|64954.51
18:58:51|64954.5
18:58:52|64954.51
18:58:53|64954.5
18:58:54|64954.5
18:58:55|64954.5
18:58:56|64954.5
18:58:57|64954.5
18:58:58|64954.5
18:58:59|64954.5
18:59:00|64954.5
18:59:02|64954.51
18:59:02|64954.5
18:59:03|64954.5
18:59:05|64954.5
18:59:06|64954.5
18:59:07|64954.5
18:59:07|64954.51
18:59:09|64954.5
18:59:09|64954.5
18:59:11|64954.51
18:59:11|64954.5
18:59:13|64954.5
18:59:13|64954.51
18:59:15|64954.5
18:59:16|64954.5
18:59:17|64960.18
18:59:18|64964.27
18:59:19|64964.27
18:59:20|64964.27
18:59:22|64964.28
18:59:22|64964.28
18:59:23|64964.28
18:59:24|64960.74
18:59:26|64960.01
18:59:27|64960.01
18:59:28|64960.01
18:59:29|64960.
18:59:29|64960.01
18:59:31|64960.
18:59:31|64960.01
18:59:33|64960.
18:59:34|64960.
18:59:36|64960.
18:59:37|64960.
18:59:38|64960.01
18:59:39|64960.
18:59:40|64960.01
18:59:41|64963.46
18:59:42|64964.1
18:59:43|64964.09
18:59:44|64964.09
18:59:46|64964.1
18:59:47|64964.09
18:59:49|64964.09
18:59:49|64964.09
18:59:50|64964.1
18:59:52|64964.09
18:59:53|64964.1
18:59:54|64964.09
18:59:55|64964.1
18:59:57|64964.09
18:59:57|64964.1
18:59:59|64964.09
19:00:00|64964.1
19:00:01|64964.09
19:00:02|64964.1
19:00:03|64964.09
19:00:04|64964.1
19:00:05|64964.09
19:00:05|64964.09
19:00:07|64964.09
19:00:08|64964.09
19:00:09|64964.09
19:00:10|64964.09
19:00:11|64964.1
19:00:12|64964.1
19:00:13|64964.94
19:00:14|64980.06
19:00:16|64987.62
19:00:17|64995.79
19:00:17|65000.
19:00:18|65000.01
19:00:19|64987.69
19:00:20|64987.7
19:00:22|64987.7
19:00:22|64987.7
19:00:24|64987.7
19:00:24|64987.71
19:00:25|64979.23
19:00:26|64965.28
19:00:28|64965.27
19:00:29|64965.28
19:00:30|64965.27
19:00:31|64965.28
19:00:31|64965.28
19:00:32|64973.98
19:00:34|64974.18
19:00:36|64974.18
19:00:37|64995.55
19:00:38|64995.54
19:00:39|64995.55
19:00:39|64995.54
19:00:41|64995.54
19:00:42|64983.43
19:00:43|64983.42
19:00:44|64974.17
19:00:46|64974.17
19:00:47|64974.18
19:00:47|64984.27
19:00:49|64989.99
19:00:49|64989.99
19:00:51|64990.
19:00:52|64989.99
19:00:53|64990.
19:00:53|64989.99
19:00:55|64981.75
19:00:56|64981.75
19:00:57|64981.74
19:00:58|64975.52
19:00:59|64975.52
19:01:00|64975.52
19:01:01|64975.52
19:01:02|64979.8
19:01:03|64987.11
19:01:04|64987.1
19:01:05|64987.11
19:01:06|64987.11
19:01:07|64987.11
19:01:08|64987.1
19:01:09|64985.15
19:01:11|64985.15
19:01:11|64985.15
19:01:12|64982.58
19:01:13|64981.76
19:01:14|64981.76
19:01:15|64981.76
19:01:17|64981.76
19:01:18|64981.75
19:01:18|64981.75
19:01:19|64981.75
19:01:20|64981.75
19:01:21|64981.76
19:01:22|64979.8
19:01:23|64979.8
19:01:25|64975.53
19:01:26|64975.53
19:01:27|64975.52
19:01:27|64975.53
19:01:29|64975.52
19:01:29|64957.38
19:01:31|64953.01
19:01:31|64953.01
19:01:33|64946.
19:01:35|64946.01
19:01:36|64937.5
19:01:37|64927.01
19:01:38|64931.34
19:01:40|64931.89
19:01:40|64934.94
19:01:42|64943.94
19:01:43|64943.94
19:01:44|64943.93
19:01:45|64941.43
19:01:46|64937.15
19:01:47|64935.46
19:01:49|64931.7
19:01:49|64931.7
19:01:51|64931.7
19:01:52|64931.7
19:01:53|64931.7
19:01:54|64931.7
19:01:56|64931.69
19:01:57|64931.69
19:01:58|64931.7
19:01:59|64931.69
19:02:00|64931.69
19:02:02|64925.64
19:02:02|64925.64
19:02:04|64925.64
19:02:05|64925.63
19:02:05|64925.64
19:02:06|64925.63
19:02:07|64925.64
19:02:09|64925.63
19:02:09|64916.22
19:02:11|64916.22
19:02:12|64916.23
19:02:13|64921.26
19:02:14|64912.82
19:02:15|64906.14
19:02:16|64900.
19:02:16|64900.
19:02:18|64906.14
19:02:19|64904.46
19:02:20|64904.46
19:02:21|64900.01
19:02:22|64900.
19:02:23|64900.
19:02:24|64900.
19:02:25|64900.
19:02:26|64900.
19:02:27|64900.
19:02:28|64896.
19:02:29|64896.8
19:02:30|64896.8
19:02:31|64896.8
19:02:32|64910.79
19:02:34|64920.04
19:02:35|64910.91
19:02:36|64910.91
19:02:37|64907.98
19:02:38|64906.5
19:02:39|64906.5
19:02:41|64906.5
19:02:43|64906.5
19:02:44|64906.5
19:02:44|64906.5
19:02:45|64906.51
19:02:47|64906.51
19:02:48|64906.5
19:02:49|64906.5
19:02:49|64906.5
19:02:51|64906.5
19:02:51|64906.51
19:02:53|64906.51
19:02:54|64906.5
19:02:55|64906.51
19:02:56|64906.5
19:02:58|64906.51
19:02:58|64906.5
19:03:00|64906.51
19:03:01|64906.51
19:03:03|64906.5
19:03:04|64906.51
19:03:05|64906.51
19:03:05|64906.51
19:03:07|64906.51
19:03:08|64906.5
19:03:09|64906.5
19:03:10|64906.5
19:03:11|64906.51
19:03:11|64906.5
19:03:13|64914.17
19:03:14|64920.05
19:03:15|64921.94
19:03:17|64930.5
19:03:17|64931.69
19:03:18|64942.6
19:03:19|64949.82
19:03:20|64951.92
19:03:21|64956.24
19:03:22|64956.24
19:03:24|64964.19
19:03:24|64964.19
19:03:26|64964.19
19:03:26|64964.18
19:03:28|64964.19
19:03:29|64964.19
19:03:30|64964.18
19:03:31|64964.18
19:03:32|64964.19
19:03:33|64964.27
19:03:34|64967.8
19:03:35|64968.18
19:03:36|64968.3
19:03:37|64968.74
19:03:38|64968.74
19:03:40|64968.75
19:03:41|64968.75
19:03:42|64968.75
19:03:44|64968.74
19:03:45|64974.16
19:03:45|64977.53
19:03:46|64972.24
19:03:48|64972.25
19:03:48|64972.25
19:03:49|64972.24
19:03:51|64972.25
19:03:52|64977.53
19:03:53|64977.52
19:03:53|64977.52
19:03:55|64977.52
19:03:55|64977.52
19:03:57|64982.13
19:03:59|64982.13
19:03:59|64982.13
19:04:01|64982.13
19:04:02|64982.14
19:04:02|64982.14
19:04:03|64982.14
19:04:04|64982.14
19:04:05|64982.14
19:04:06|64982.14
19:04:08|64982.13
19:04:08|64982.13
19:04:09|64982.14
19:04:10|64982.14
19:04:11|64975.86
19:04:13|64975.86
19:04:14|64975.87
19:04:14|64975.86
19:04:16|64978.41
19:04:16|64982.13
19:04:18|64987.5
19:04:19|64987.5
19:04:20|64987.5
19:04:20|64987.5
19:04:21|64981.52
19:04:23|64980.04
19:04:24|64973.94
19:04:25|64973.94
19:04:26|64973.95
19:04:27|64973.95
19:04:28|64973.95
19:04:29|64973.95
19:04:30|64973.95
19:04:31|64973.95
19:04:32|64969.98
19:04:33|64968.73
19:04:34|64968.74
19:04:35|64968.74
19:04:37|64964.92
19:04:39|64955.18
19:04:39|64955.18
19:04:41|64955.17
19:04:41|64955.17
19:04:43|64953.25
19:04:43|64953.25
19:04:45|64951.92
19:04:46|64951.92
19:04:47|64951.92
19:04:48|64951.93
19:04:48|64951.93
19:04:49|64951.93
19:04:52|64951.92
19:04:52|64951.93
19:04:55|64951.93
19:04:56|64951.92
19:04:57|64951.93
19:04:58|64951.92
19:05:00|64951.92
19:05:00|64951.92
19:05:01|64951.93
19:05:03|64940.58
19:05:04|64940.59
19:05:05|64933.35
19:05:06|64933.35
19:05:07|64933.35
19:05:09|64933.35
19:05:09|64933.34
19:05:10|64933.34
19:05:12|64933.34
19:05:14|64933.34
19:05:15|64933.34
19:05:16|64933.34
19:05:17|64933.34
19:05:19|64933.35
19:05:19|64933.34
19:05:21|64933.35
19:05:22|64943.94
19:05:24|64955.18
19:05:24|64960.54
19:05:26|64938.7
19:05:27|64957.53
19:05:28|64960.74
19:05:29|64960.93
19:05:30|64960.93
19:05:31|64960.93
19:05:32|64967.28
19:05:33|64968.72
19:05:34|64968.74
19:05:35|64968.74
19:05:36|64968.74
19:05:38|64968.74
19:05:40|64968.74
19:05:41|64968.74
19:05:41|64968.74
19:05:43|64968.75
19:05:45|64968.74
19:05:47|64977.26
19:05:47|64977.26
19:05:49|64977.27
19:05:50|64977.27
19:05:51|64979.9
19:05:52|64979.98
19:05:53|64979.98
19:05:54|64979.99
19:05:55|64979.99
19:05:57|64979.99
19:05:58|64979.99
19:05:59|64979.99
19:06:00|64979.99
19:06:01|64979.98
19:06:02|64979.99
19:06:03|64978.08
19:06:04|64978.09
19:06:05|64978.09
19:06:06|64978.09
19:06:08|64978.09
19:06:09|64978.09
19:06:10|64979.98
19:06:11|64961.63
19:06:12|64961.63
19:06:13|64961.64
19:06:14|64961.64
19:06:16|64968.04
19:06:16|64971.13
19:06:18|64972.49
19:06:18|64972.49
19:06:20|64975.19
19:06:20|64943.95
19:06:22|64943.94
19:06:23|64943.95
19:06:24|64943.94
19:06:25|64943.95
19:06:25|64943.95
19:06:27|64943.95
19:06:28|64944.92
19:06:29|64948.02
19:06:30|64948.02
19:06:31|64948.02
19:06:32|64948.03
19:06:33|64948.02
19:06:34|64948.02
19:06:35|64949.06
19:06:36|64949.82
19:06:37|64949.99
19:06:39|64950.
19:06:39|64950.
19:06:41|64949.99
19:06:42|64943.96
19:06:43|64943.95
19:06:44|64943.96
19:06:46|64943.95
19:06:47|64943.96
19:06:48|64943.96
19:06:49|64943.95
19:06:50|64943.96
19:06:51|64943.96
19:06:52|64943.95
19:06:53|64943.96
19:06:55|64943.96
19:06:55|64943.95
19:06:57|64943.96
19:06:57|64943.95
19:06:59|64943.95
19:07:00|64943.95
19:07:00|64943.96
19:07:01|64943.96
19:07:03|64943.96
19:07:04|64943.96
19:07:05|64943.95
19:07:06|64943.96
19:07:08|64943.96
19:07:08|64943.95
19:07:09|64943.95
19:07:10|64943.96
19:07:11|64943.95
19:07:13|64932.75
19:07:14|64920.42
19:07:15|64920.
19:07:16|64920.
19:07:16|64920.
19:07:17|64920.01
19:07:19|64920.
19:07:20|64920.01
19:07:21|64920.01
19:07:23|64920.
19:07:23|64922.19
19:07:26|64899.99
19:07:27|64900.
19:07:29|64900.
19:07:30|64900.
19:07:30|64899.99
19:07:32|64899.99
19:07:33|64899.99
19:07:33|64899.99
19:07:35|64900.
19:07:36|64899.99
19:07:37|64900.
19:07:39|64900.
19:07:40|64900.
19:07:41|64900.
19:07:42|64899.99
19:07:43|64899.99
19:07:44|64899.99
19:07:45|64900.
19:07:46|64899.99
19:07:47|64899.99
19:07:48|64900.
19:07:49|64900.
19:07:50|64900.
19:07:52|64900.
19:07:53|64899.99
19:07:55|64900.
19:07:56|64900.
19:07:58|64899.99
19:07:58|64899.99
19:08:00|64900.
19:08:00|64900.
19:08:02|64892.71
19:08:03|64892.72
19:08:04|64892.72
19:08:05|64892.71
19:08:06|64892.71
19:08:07|64892.71
19:08:09|64892.71
19:08:09|64892.71
19:08:10|64892.72
19:08:12|64900.
19:08:12|64899.99
19:08:14|64908.72
19:08:14|64909.5
19:08:16|64917.89
19:08:17|64917.89
19:08:18|64917.88
19:08:19|64917.89
19:08:20|64929.66
19:08:21|64929.66
19:08:22|64929.65
19:08:23|64929.65
19:08:24|64917.91
19:08:25|64917.91
19:08:26|64929.34
19:08:28|64929.35
19:08:28|64929.34
19:08:29|64929.35
19:08:31|64929.35
19:08:31|64929.35
19:08:32|64929.35
19:08:34|64929.35
19:08:34|64929.34
19:08:36|64929.34
19:08:36|64904.02
19:08:37|64904.03
19:08:39|64904.03
19:08:40|64904.02
19:08:40|64904.02
19:08:41|64904.03
19:08:43|64904.03
19:08:44|64904.03
19:08:45|64916.75
19:08:46|64919.74
19:08:48|64919.74
19:08:49|64919.74
19:08:50|64919.73
19:08:51|64919.74
19:08:53|64919.74
19:08:54|64919.74
19:08:56|64914.7
19:08:56|64910.69
19:08:58|64901.15
19:08:58|64901.16
19:08:59|64901.16
19:09:01|64901.16
19:09:02|64901.15
19:09:04|64901.15
19:09:04|64901.16
19:09:06|64901.16
19:09:07|64901.16
19:09:08|64901.16
19:09:09|64904.94
19:09:10|64904.95
19:09:12|64904.95
19:09:13|64904.95
19:09:14|64904.95
19:09:15|64904.95
19:09:15|64904.95
19:09:17|64904.94
19:09:18|64904.94
19:09:19|64904.94
19:09:20|64904.94
19:09:21|64904.95
19:09:22|64902.78
19:09:23|64893.76
19:09:24|64893.76
19:09:26|64893.76
19:09:27|64877.59
19:09:27|64867.14
19:09:28|64866.91
19:09:29|64866.9
19:09:30|64866.91
19:09:32|64866.9
19:09:33|64866.9
19:09:33|64866.91
19:09:35|64866.9
19:09:36|64877.49
19:09:37|64877.49
19:09:38|64877.49
19:09:39|64878.42
19:09:39|64878.42
19:09:41|64878.42
19:09:42|64878.42
19:09:43|64887.37
19:09:44|64891.77
19:09:45|64896.06
19:09:47|64896.06
19:09:48|64896.06
19:09:49|64896.06
19:09:50|64896.05
19:09:51|64896.06
19:09:52|64896.06
19:09:54|64896.06
19:09:54|64896.05
19:09:56|64896.05
19:09:57|64896.06
19:09:58|64896.05
19:09:59|64896.05
19:10:00|64900.84
19:10:01|64900.84
19:10:03|64900.84
19:10:03|64905.39
19:10:04|64906.23
19:10:06|64906.23
19:10:07|64906.23
19:10:08|64906.23
19:10:09|64906.24
19:10:10|64906.24
19:10:12|64906.24
19:10:12|64906.23
19:10:13|64906.23
19:10:15|64906.23
19:10:15|64906.23
19:10:16|64906.23
19:10:17|64906.23
19:10:18|64906.23
19:10:19|64915.37
19:10:20|64923.29
19:10:21|64923.29
19:10:23|64923.3
19:10:23|64924.99
19:10:24|64925.
19:10:26|64925.
19:10:27|64925.
19:10:28|64925.
19:10:28|64924.99
19:10:30|64924.99
19:10:31|64925.
19:10:31|64924.99
19:10:33|64923.3
19:10:34|64923.29
19:10:35|64899.99
19:10:36|64899.99
19:10:38|64899.99
19:10:39|64899.99
19:10:41|64900.
19:10:42|64900.
19:10:42|64887.69
19:10:43|64887.68
19:10:45|64887.69
19:10:46|64887.68
19:10:46|64887.68
19:10:47|64887.68
19:10:49|64887.68
19:10:50|64887.69
19:10:52|64891.73
19:10:52|64891.73
19:10:53|64891.73
19:10:55|64891.73
19:10:55|64891.73
19:10:56|64891.73
19:10:58|64891.74
19:10:59|64891.73
19:11:01|64891.73
19:11:02|64897.56
19:11:03|64897.56
19:11:04|64897.55
19:11:05|64897.55
19:11:05|64899.42
19:11:07|64899.43
19:11:08|64899.43
19:11:08|64899.43
19:11:10|64899.43
19:11:11|64899.43
19:11:12|64899.43
19:11:13|64899.43
19:11:14|64899.43
19:11:15|64913.9
19:11:16|64920.42
19:11:17|64923.3
19:11:19|64923.5
19:11:20|64924.99
19:11:21|64900.
19:11:22|64893.54
19:11:23|64891.73
19:11:24|64888.01
19:11:25|64888.
19:11:27|64888.01
19:11:28|64888.
19:11:29|64890.57
19:11:30|64900.
19:11:32|64899.99
19:11:34|64905.26
19:11:35|64905.25
19:11:35|64905.26
19:11:37|64905.26
19:11:38|64905.25
19:11:39|64905.25
19:11:41|64905.25
19:11:42|64905.26
19:11:43|64905.26
19:11:43|64905.26
19:11:45|64927.93
19:11:46|64927.17
19:11:47|64927.17
19:11:49|64927.18
19:11:49|64927.18
19:11:50|64927.18
19:11:51|64927.18
19:11:52|64927.18
19:11:53|64927.17
19:11:54|64927.17
19:11:56|64927.17
19:11:57|64927.17
19:11:57|64927.17
19:11:58|64927.17
19:11:59|64927.18
19:12:00|64899.99
19:12:01|64893.76
19:12:03|64893.76
19:12:04|64893.76
19:12:06|64893.75
19:12:06|64893.75
19:12:08|64893.75
19:12:08|64893.76
19:12:09|64893.76
19:12:10|64893.75
19:12:12|64893.76
19:12:12|64893.75
19:12:13|64893.76
19:12:16|64893.76
19:12:17|64893.75
19:12:18|64893.75
19:12:18|64893.75
19:12:19|64893.75
19:12:20|64893.75
19:12:22|64888.
19:12:22|64883.45
19:12:23|64883.45
19:12:25|64891.27
19:12:25|64891.27
19:12:27|64891.27
19:12:28|64891.27
19:12:30|64891.28
19:12:30|64891.27
19:12:32|64891.27
19:12:34|64891.28
19:12:35|64891.27
19:12:36|64891.27
19:12:37|64891.27
19:12:39|64891.28
19:12:40|64891.28
19:12:40|64891.27
19:12:43|64891.28
19:12:44|64891.28
19:12:45|64891.28
19:12:46|64891.28
19:12:47|64891.27
19:12:48|64891.27
19:12:49|64897.24
19:12:50|64897.24
19:12:52|64897.23
19:12:52|64897.23
19:12:54|64897.23
19:12:55|64897.24
19:12:56|64897.24
19:12:57|64897.23
19:12:58|64897.24
19:12:59|64897.24
19:13:00|64897.24
19:13:01|64897.24
19:13:02|64897.24
19:13:03|64897.24
19:13:04|64897.23
19:13:05|64897.23
19:13:06|64897.23
19:13:07|64897.24
19:13:09|64897.24
19:13:09|64884.3
19:13:10|64882.62
19:13:11|64882.63
19:13:12|64882.61
19:13:14|64881.78
19:13:14|64858.54
19:13:15|64885.21
19:13:16|64885.2
19:13:17|64885.2
19:13:19|64885.2
19:13:20|64885.2
19:13:21|64882.62
19:13:22|64873.76
19:13:23|64868.58
19:13:24|64868.59
19:13:25|64868.59
19:13:26|64868.58
19:13:27|64868.59
19:13:28|64868.59
19:13:29|64868.58
19:13:30|64868.59
19:13:32|64868.58
19:13:34|64857.07
19:13:35|64857.42
19:13:37|64857.42
19:13:38|64857.43
19:13:40|64857.42
19:13:40|64857.43
19:13:42|64871.54
19:13:43|64871.55
19:13:44|64871.55
19:13:45|64875.11
19:13:47|64881.38
19:13:47|64881.38
19:13:49|64881.38
19:13:49|64880.74
19:13:51|64880.74
19:13:52|64880.73
19:13:53|64880.73
19:13:54|64875.07
19:13:55|64875.06
19:13:56|64875.06
19:13:56|64875.06
19:13:58|64875.07
19:13:59|64875.06
19:14:00|64875.06
19:14:01|64875.07
19:14:02|64875.06
19:14:03|64873.77
19:14:04|64873.77
19:14:05|64873.76
19:14:06|64873.76
19:14:07|64873.77
19:14:08|64863.31
19:14:09|64863.31
19:14:10|64863.31
19:14:11|64863.31
19:14:12|64863.3
19:14:13|64863.3
19:14:15|64863.31
19:14:16|64863.3
19:14:17|64863.31
19:14:18|64863.31
19:14:19|64858.07
19:14:20|64857.43
19:14:21|64857.44
19:14:22|64857.44
19:14:23|64852.89
19:14:24|64852.89
19:14:25|64852.89
19:14:26|64852.9
19:14:28|64852.89
19:14:28|64852.89
19:14:29|64852.1
19:14:31|64798.88
19:14:32|64800.
19:14:33|64800.
19:14:35|64800.
19:14:37|64799.99
19:14:37|64799.99
19:14:39|64800.
19:14:41|64800.
19:14:41|64800.
19:14:43|64799.99
19:14:44|64800.
19:14:46|64800.
19:14:47|64799.99
19:14:47|64800.
19:14:49|64791.79
19:14:49|64791.8
19:14:51|64791.8
19:14:52|64791.79
19:14:53|64791.8
19:14:54|64791.8
19:14:55|64791.79
19:14:57|64791.79
19:14:57|64795.05
19:14:58|64795.04
19:14:59|64795.98
19:15:01|64798.61
19:15:02|64798.6
19:15:03|64798.6
19:15:04|64798.6
19:15:05|64798.61
19:15:06|64798.61
19:15:07|64800.
19:15:08|64800.
19:15:09|64799.99
19:15:11|64800.
19:15:11|64800.
19:15:12|64800.
19:15:14|64800.
19:15:15|64800.
19:15:15|64799.99
19:15:16|64800.
19:15:17|64800.
19:15:19|64800.
19:15:20|64800.
19:15:21|64800.
19:15:23|64826.17
19:15:24|64826.17
19:15:24|64831.38
19:15:25|64834.36
19:15:27|64834.35
19:15:27|64834.36
19:15:29|64834.37
19:15:30|64838.1
19:15:31|64843.74
19:15:33|64843.75
19:15:33|64843.75
19:15:35|64843.74
19:15:35|64847.05
19:15:37|64847.06
19:15:37|64847.05
19:15:39|64847.05
19:15:40|64847.06
19:15:42|64847.05
19:15:43|64847.06
19:15:44|64847.06
19:15:46|64847.05
19:15:46|64816.92
19:15:47|64816.92
19:15:49|64816.92
19:15:50|64816.92
19:15:51|64816.92
19:15:52|64816.92
19:15:53|64816.92
19:15:54|64816.91
19:15:55|64816.92
19:15:56|64816.92
19:15:57|64824.04
19:15:58|64840.81
19:15:59|64850.03
19:16:00|64850.03
19:16:01|64850.03
19:16:03|64858.55
19:16:04|64862.05
19:16:06|64850.7
19:16:07|64852.8
19:16:08|64852.8
19:16:09|64852.8
19:16:10|64856.56
19:16:11|64859.04
19:16:11|64859.03
19:16:13|64859.04
19:16:14|64859.04
19:16:15|64859.04
19:16:16|64859.04
19:16:17|64859.04
19:16:18|64862.5
19:16:19|64862.5
19:16:20|64862.5
19:16:21|64862.49
19:16:22|64862.49
19:16:23|64862.5
19:16:24|64862.5
19:16:25|64862.5
19:16:26|64869.72
19:16:27|64869.72
19:16:29|64863.3
19:16:29|64863.3
19:16:30|64863.3
19:16:31|64863.3
19:16:33|64863.31
19:16:34|64863.31
19:16:35|64869.72
19:16:36|64869.72
19:16:38|64869.73
19:16:39|64869.73
19:16:41|64869.73
19:16:41|64869.73
19:16:43|64869.99
19:16:43|64869.99
19:16:45|64872.08
19:16:46|64875.02
19:16:47|64875.06
19:16:48|64875.07
19:16:49|64876.47
19:16:50|64882.58
19:16:51|64882.59
19:16:52|64882.59
19:16:54|64886.04
19:16:54|64886.04
19:16:55|64886.04
19:16:57|64886.03
19:16:57|64886.03
19:16:58|64886.04
19:16:59|64886.04
19:17:00|64886.04
19:17:01|64886.04
19:17:02|64888.85
19:17:03|64888.84
19:17:04|64889.99
19:17:06|64890.
19:17:06|64890.
19:17:08|64890.
19:17:08|64911.25
19:17:09|64911.26
19:17:11|64911.25
19:17:12|64911.25
19:17:13|64911.25
19:17:14|64911.26
19:17:15|64911.25
19:17:17|64911.26
19:17:19|64911.25
19:17:20|64911.26
19:17:20|64911.26
19:17:21|64902.47
19:17:23|64902.46
19:17:24|64895.97
19:17:25|64883.
19:17:27|64883.
19:17:28|64883.
19:17:28|64883.
19:17:29|64882.99
19:17:30|64876.34
19:17:32|64876.35
19:17:32|64876.34
19:17:35|64850.
19:17:36|64867.67
19:17:37|64867.68
19:17:38|64867.68
19:17:39|64867.68
19:17:40|64867.68
19:17:41|64867.03
19:17:42|64838.23
19:17:43|64838.23
19:17:44|64831.25
19:17:46|64822.15
19:17:47|64822.15
19:17:49|64822.14
19:17:50|64822.14
19:17:50|64822.15
19:17:52|64822.15
19:17:53|64822.15
19:17:54|64822.15
19:17:55|64822.14
19:17:57|64822.15
19:17:58|64822.14
19:17:59|64822.15
19:18:00|64822.14
19:18:00|64822.15
19:18:02|64822.14
19:18:02|64822.14
19:18:04|64822.15
19:18:04|64824.27
19:18:06|64824.27
19:18:07|64824.27
19:18:09|64824.28
19:18:10|64824.27
19:18:11|64824.27
19:18:12|64824.28
19:18:13|64824.27
19:18:14|64824.28
19:18:15|64824.28
19:18:16|64824.28
19:18:17|64837.9
19:18:19|64842.73
19:18:19|64842.73
19:18:20|64842.74
19:18:21|64842.75
19:18:22|64845.14
19:18:23|64845.15
19:18:25|64845.15
19:18:25|64845.15
19:18:27|64845.14
19:18:27|64845.15
19:18:29|64853.26
19:18:29|64853.27
19:18:30|64859.24
19:18:31|64859.24
19:18:33|64859.23
19:18:34|64859.23
19:18:35|64859.24
19:18:37|64859.24
19:18:38|64859.23
19:18:39|64859.23
19:18:40|64859.23
19:18:41|64859.23
19:18:42|64859.23
19:18:43|64859.23
19:18:44|64859.24
19:18:46|64859.24
19:18:46|64859.24
19:18:47|64858.26
19:18:48|64856.58
19:18:49|64852.39
19:18:50|64852.38
19:18:51|64852.38
19:18:53|64852.38
19:18:53|64852.39
19:18:55|64850.05
19:18:56|64850.06
19:18:57|64850.05
19:18:58|64850.05
19:18:59|64850.06
19:19:00|64850.06
19:19:01|64850.05
19:19:02|64850.05
19:19:03|64850.05
19:19:04|64850.06
19:19:05|64850.06
19:19:06|64850.06
19:19:07|64825.48
19:19:09|64822.57
19:19:09|64822.58
19:19:10|64822.58
19:19:11|64822.58
19:19:13|64822.57
19:19:14|64822.58
19:19:14|64822.57
19:19:15|64822.57
19:19:16|64822.57
19:19:17|64822.57
19:19:19|64822.58
19:19:20|64822.58
19:19:21|64822.58
19:19:22|64822.58
19:19:24|64822.58
19:19:24|64822.58
19:19:25|64822.57
19:19:26|64822.57
19:19:27|64822.58
19:19:29|64822.58
19:19:29|64822.57
19:19:30|64822.58
19:19:31|64822.57
19:19:32|64822.57
19:19:34|64822.58
19:19:34|64822.57
19:19:36|64820.09
19:19:38|64820.08
19:19:39|64820.08
19:19:41|64820.09
19:19:42|64820.09
19:19:43|64820.09
19:19:45|64820.08
19:19:45|64820.09
19:19:47|64820.08
19:19:48|64820.09
19:19:49|64820.08
19:19:50|64820.08
19:19:52|64820.08
19:19:54|64820.08
19:19:55|64820.09
19:19:56|64820.09
19:19:56|64820.09
19:19:57|64812.83
19:19:58|64812.83
19:20:00|64812.83
19:20:01|64812.83
19:20:02|64812.82
19:20:03|64812.82
19:20:04|64812.83
19:20:05|64812.64
19:20:06|64812.51
19:20:08|64812.5
19:20:09|64812.51
19:20:10|64812.51
19:20:11|64812.51
19:20:12|64812.51
19:20:13|64812.51
19:20:14|64816.07
19:20:15|64820.07
19:20:15|64820.07
19:20:17|64819.03
19:20:17|64814.59
19:20:19|64814.6
19:20:20|64806.19
19:20:21|64806.3
19:20:22|64806.31
19:20:23|64806.31
19:20:24|64806.31
19:20:25|64806.3
19:20:26|64806.31
19:20:27|64806.31
19:20:28|64806.31
19:20:29|64806.31
19:20:30|64806.3
19:20:31|64806.3
19:20:33|64806.3
19:20:33|64822.47
19:20:35|64807.31
19:20:35|64805.01
19:20:37|64800.01
19:20:38|64800.02
19:20:39|64803.97
19:20:41|64803.97
19:20:41|64803.97
19:20:42|64799.99
19:20:43|64799.99
19:20:45|64799.99
19:20:46|64800.
19:20:47|64800.
19:20:47|64800.
19:20:49|64799.99
19:20:50|64800.
19:20:51|64800.
19:20:51|64807.31
19:20:53|64807.31
19:20:54|64807.32
19:20:55|64807.32
19:20:56|64808.69
19:20:57|64810.24
19:20:58|64810.38
19:20:59|64811.22
19:21:00|64812.05
19:21:02|64812.06
19:21:03|64816.28
19:21:03|64816.28
19:21:04|64816.85
19:21:05|64816.85
19:21:07|64827.89
19:21:08|64827.89
19:21:09|64827.89
19:21:10|64827.89
19:21:11|64827.89
19:21:12|64827.88
19:21:13|64827.89
19:21:14|64827.9
19:21:15|64828.86
19:21:16|64828.86
19:21:17|64828.86
19:21:18|64828.86
19:21:19|64828.86
19:21:21|64828.86
19:21:21|64831.25
19:21:23|64831.24
19:21:24|64831.25
19:21:24|64831.25
19:21:26|64831.25
19:21:26|64831.24
19:21:28|64831.25
19:21:29|64831.24
19:21:30|64831.24
19:21:30|64831.24
19:21:31|64831.24
19:21:32|64831.25
19:21:34|64837.9
19:21:35|64842.3
19:21:36|64843.78
19:21:37|64856.67
19:21:39|64856.67
19:21:40|64856.68
19:21:40|64856.67
19:21:43|64856.68
19:21:44|64856.68
19:21:44|64856.68
19:21:45|64856.68
19:21:46|64856.67
19:21:47|64856.67
19:21:49|64856.67
19:21:50|64856.68
19:21:50|64856.68
19:21:51|64856.67
19:21:52|64856.68
19:21:53|64856.68
19:21:55|64856.68
19:21:56|64856.67
19:21:57|64856.68
19:21:58|64859.18
19:21:59|64862.13
19:22:01|64862.12
19:22:01|64862.12
19:22:02|64856.68
19:22:04|64856.68
19:22:04|64856.68
19:22:06|64837.26
19:22:07|64831.24
19:22:07|64830.88
19:22:09|64830.89
19:22:09|64830.88
19:22:10|64830.88
19:22:12|64830.88
19:22:13|64830.89
19:22:14|64830.89
19:22:15|64830.89
19:22:16|64830.89
19:22:17|64830.89
19:22:19|64830.89
19:22:19|64830.88
19:22:21|64830.89
19:22:21|64830.88
19:22:22|64830.88
19:22:23|64830.88
19:22:24|64830.89
19:22:25|64830.89
19:22:26|64830.89
19:22:27|64830.88
19:22:28|64830.88
19:22:29|64830.88
19:22:30|64830.88
19:22:31|64830.88
19:22:32|64830.88
19:22:34|64830.89
19:22:35|64830.88
19:22:36|64830.89
19:22:36|64830.88
19:22:37|64830.88
19:22:40|64830.89
19:22:41|64830.88
19:22:42|64830.89
19:22:43|64830.89
19:22:45|64830.88
19:22:45|64830.89
19:22:47|64833.38
19:22:48|64833.68
19:22:49|64833.68
19:22:50|64833.68
19:22:51|64833.69
19:22:52|64833.69
19:22:53|64833.69
19:22:54|64833.69
19:22:55|64833.69
19:22:56|64833.69
19:22:58|64833.68
19:22:58|64833.69
19:22:59|64833.69
19:23:01|64833.69
19:23:01|64833.69
19:23:02|64833.68
19:23:03|64833.69
19:23:05|64833.69
19:23:06|64833.68
19:23:07|64833.69
19:23:07|64833.69
19:23:09|64833.69
19:23:10|64799.99
19:23:11|64800.
19:23:12|64800.
19:23:13|64799.99
19:23:14|64800.
19:23:15|64799.99
19:23:16|64799.99
19:23:17|64799.99
19:23:18|64799.99
19:23:19|64799.99
19:23:20|64799.99
19:23:21|64799.99
19:23:22|64800.
19:23:23|64799.99
19:23:25|64799.99
19:23:26|64800.
19:23:26|64799.99
19:23:28|64799.99
19:23:29|64800.
19:23:30|64802.87
19:23:31|64807.21
19:23:31|64807.21
19:23:32|64807.21
19:23:34|64819.65
19:23:35|64819.65
19:23:36|64826.69
19:23:37|64826.68
19:23:38|64826.68
19:23:39|64809.72
19:23:40|64809.72
19:23:42|64809.72
19:23:42|64809.72
19:23:44|64809.73
19:23:44|64809.72
19:23:47|64809.73
19:23:48|64809.73
19:23:48|64800.
19:23:49|64800.
19:23:50|64799.99
19:23:52|64799.99
19:23:52|64799.99
19:23:55|64800.
19:23:55|64798.37
19:23:57|64809.23
19:23:58|64802.82
19:23:59|64802.83
19:24:01|64802.83
19:24:02|64803.59
19:24:03|64813.59
19:24:04|64814.95
19:24:05|64814.96
19:24:06|64814.96
19:24:07|64821.39
19:24:08|64823.54
19:24:09|64823.53
19:24:10|64831.25
19:24:12|64837.57
19:24:13|64837.58
19:24:13|64837.58
19:24:15|64837.58
19:24:15|64837.57
19:24:16|64837.57
19:24:18|64837.57
19:24:19|64837.58
19:24:19|64837.58
19:24:20|64837.58
19:24:21|64837.57
19:24:22|64837.57
19:24:23|64837.58
19:24:24|64837.57
19:24:26|64837.57
19:24:27|64837.58
19:24:27|64837.58
19:24:28|64837.57
19:24:29|64837.57
19:24:31|64837.57
19:24:32|64837.57
19:24:32|64837.57
19:24:34|64837.58
19:24:35|64837.58
19:24:35|64837.57
19:24:36|64837.57
19:24:38|64837.58
19:24:38|64837.58
19:24:39|64837.58
19:24:42|64837.58
19:24:43|64843.29
19:24:44|64843.3
19:24:46|64843.3
19:24:46|64843.29
19:24:48|64843.3
19:24:49|64843.29
19:24:50|64843.29
19:24:51|64843.29
19:24:52|64843.29
19:24:53|64843.29
19:24:55|64843.3
19:24:55|64843.3
19:24:57|64843.29
19:24:58|64843.3
19:24:59|64843.3
19:25:00|64843.3
19:25:01|64843.3
19:25:02|64843.29
19:25:03|64843.29
19:25:04|64843.3
19:25:05|64843.3
19:25:06|64852.32
19:25:08|64852.33
19:25:08|64852.32
19:25:09|64855.74
19:25:10|64855.94
19:25:11|64859.41
19:25:12|64844.75
19:25:13|64840.64
19:25:15|64840.64
19:25:16|64840.64
19:25:17|64826.35
19:25:18|64800.
19:25:19|64800.
19:25:20|64806.92
19:25:21|64806.92
19:25:22|64813.57
19:25:22|64803.33
19:25:24|64803.33
19:25:24|64802.34
19:25:25|64802.34
19:25:27|64802.34
19:25:28|64802.34
19:25:29|64802.34
19:25:30|64802.33
19:25:31|64802.33
19:25:32|64802.33
19:25:33|64802.34
19:25:35|64802.34
19:25:35|64802.34
19:25:37|64802.34
19:25:37|64802.33
19:25:38|64802.34
19:25:39|64802.34
19:25:41|64802.33
19:25:41|64802.33
19:25:43|64802.34
19:25:44|64802.34
19:25:46|64802.34
19:25:47|64802.34
19:25:49|64802.34
19:25:49|64802.34
19:25:51|64802.34
19:25:51|64802.34
19:25:53|64802.34
19:25:54|64802.34
19:25:55|64802.34
19:25:56|64802.34
19:25:57|64802.34
19:25:59|64801.09
19:25:59|64801.1
19:26:01|64801.1
19:26:01|64801.1
19:26:03|64801.09
19:26:03|64801.1
19:26:04|64801.1
19:26:06|64801.09
19:26:07|64801.1
19:26:08|64801.1
19:26:09|64801.1
19:26:10|64801.1
19:26:11|64801.09
19:26:12|64801.1
19:26:13|64801.09
19:26:14|64824.65
19:26:15|64824.65
19:26:16|64824.65
19:26:17|64824.65
19:26:19|64824.66
19:26:19|64824.65
19:26:21|64824.66
19:26:21|64824.66
19:26:22|64823.82
19:26:23|64813.97
19:26:25|64813.98
19:26:26|64813.98
19:26:27|64813.98
19:26:27|64813.98
19:26:29|64813.97
19:26:30|64813.97
19:26:30|64809.65
19:26:31|64809.66
19:26:33|64809.66
19:26:34|64809.65
19:26:35|64809.65
19:26:36|64809.66
19:26:37|64809.66
19:26:38|64809.66
19:26:39|64809.65
19:26:40|64809.65
19:26:41|64807.02
19:26:42|64806.19
19:26:44|64799.99
19:26:46|64800.
19:26:47|64800.
19:26:47|64796.
19:26:49|64796.01
19:26:50|64796.01
19:26:51|64796.
19:26:52|64810.
19:26:54|64809.99
19:26:54|64810.
19:26:56|64810.
19:26:56|64810.
19:26:58|64810.
19:26:58|64810.
19:27:00|64810.
19:27:00|64809.99
19:27:01|64810.
19:27:03|64809.99
19:27:04|64809.99
19:27:05|64810.
19:27:06|64810.
19:27:07|64810.
19:27:08|64810.
19:27:09|64810.
19:27:11|64810.
19:27:11|64810.
19:27:13|64810.
19:27:14|64809.99
19:27:15|64810.
19:27:16|64810.
19:27:17|64802.49
19:27:18|64802.49
19:27:19|64802.5
19:27:20|64802.5
19:27:22|64802.5
19:27:22|64802.5
19:27:23|64802.49
19:27:24|64802.49
19:27:25|64802.49
19:27:26|64802.5
19:27:27|64802.5
19:27:28|64802.5
19:27:29|64802.5
19:27:31|64810.01
19:27:31|64815.41
19:27:32|64815.41
19:27:33|64815.41
19:27:34|64815.42
19:27:35|64815.41
19:27:36|64815.42
19:27:37|64815.42
19:27:38|64815.42
19:27:40|64815.41
19:27:40|64815.41
19:27:41|64815.41
19:27:43|64815.41
19:27:43|64815.42
19:27:44|64815.42
19:27:45|64815.41
19:27:47|64815.41
19:27:48|64815.42
19:27:49|64815.42
19:27:50|64815.41
19:27:51|64815.41
19:27:52|64815.41
19:27:53|64815.41
19:27:55|64815.41
19:27:56|64815.41
19:27:56|64815.42
19:27:58|64815.41
19:27:59|64815.42
19:28:00|64815.41
19:28:02|64815.42
19:28:03|64815.42
19:28:04|64815.42
19:28:04|64802.45
19:28:06|64802.46
19:28:07|64802.45
19:28:08|64802.46
19:28:09|64802.46
19:28:10|64802.45
19:28:11|64802.46
19:28:12|64802.46
19:28:13|64802.46
19:28:14|64802.46
19:28:15|64803.66
19:28:16|64804.03
19:28:17|64804.02
19:28:19|64812.07
19:28:19|64812.07
19:28:20|64812.06
19:28:21|64812.07
19:28:22|64812.07
19:28:23|64812.07
19:28:25|64812.07
19:28:26|64812.07
19:28:27|64812.07
19:28:27|64812.07
19:28:28|64812.07
19:28:30|64812.07
19:28:31|64812.07
19:28:32|64812.06
19:28:33|64812.07
19:28:34|64812.08
19:28:35|64812.07
19:28:36|64812.08
19:28:38|64812.07
19:28:39|64812.07
19:28:40|64812.07
19:28:41|64812.07
19:28:42|64812.08
19:28:43|64812.07
19:28:43|64812.07
19:28:44|64812.08
19:28:47|64816.
19:28:47|64816.
19:28:49|64816.
19:28:51|64816.01
19:28:53|64816.01
19:28:54|64816.01
19:28:54|64816.01
19:28:56|64816.
19:28:56|64816.01
19:28:57|64816.01
19:28:58|64816.
19:28:59|64816.01
19:29:00|64821.9
19:29:02|64822.83
19:29:02|64822.98
19:29:04|64822.97
19:29:05|64822.97
19:29:06|64822.98
19:29:07|64822.98
19:29:08|64822.97
19:29:10|64822.98
19:29:10|64822.97
19:29:11|64822.97
19:29:13|64822.97
19:29:13|64822.98
19:29:15|64822.98
19:29:15|64822.98
19:29:16|64822.97
19:29:18|64822.98
19:29:19|64822.97
19:29:20|64822.98
19:29:22|64822.98
19:29:23|64822.98
19:29:23|64822.97
19:29:24|64809.41
19:29:25|64809.42
19:29:27|64802.46
19:29:27|64802.12
19:29:29|64802.11
19:29:29|64802.12
19:29:30|64802.12
19:29:31|64802.12
19:29:32|64802.12
19:29:33|64803.64
19:29:35|64806.18
19:29:35|64807.02
19:29:36|64809.22
19:29:37|64809.22
19:29:39|64809.22
19:29:39|64809.22
19:29:40|64809.22
19:29:41|64809.22
19:29:42|64809.21
19:29:43|64809.22
19:29:45|64809.29
19:29:47|64809.3
19:29:47|64809.29
19:29:49|64809.29
19:29:51|64809.3
19:29:52|64809.3
19:29:53|64807.01
19:29:55|64807.01
19:29:55|64806.61
19:29:56|64806.6
19:29:58|64806.6
19:29:59|64806.61
19:30:00|64806.6
19:30:01|64806.61
19:30:01|64810.87
19:30:03|64810.86
19:30:04|64810.86
19:30:05|64820.99
19:30:06|64825.84
19:30:07|64830.16
19:30:09|64830.17
19:30:09|64830.17
19:30:10|64830.16
19:30:12|64830.17
19:30:12|64830.17
19:30:14|64830.16
19:30:15|64830.17
19:30:16|64830.17
19:30:17|64830.16
19:30:18|64830.16
19:30:19|64830.17
19:30:20|64838.22
19:30:21|64846.82
19:30:22|64846.82
19:30:23|64847.73
19:30:24|64847.73
19:30:25|64855.23
19:30:26|64862.5
19:30:27|64862.58
19:30:28|64863.19
19:30:29|64872.54
19:30:30|64877.11
19:30:31|64877.11
19:30:32|64882.57
19:30:33|64886.54
19:30:34|64878.97
19:30:35|64875.06
19:30:36|64872.03
19:30:37|64872.03
19:30:38|64871.93
19:30:39|64871.93
19:30:40|64868.7
19:30:42|64868.7
19:30:42|64868.7
19:30:43|64866.75
19:30:44|64866.75
19:30:45|64866.74
19:30:47|64866.75
19:30:49|64866.75
19:30:50|64866.75
19:30:51|64866.75
19:30:53|64866.75
19:30:54|64866.75
19:30:55|64863.3
19:30:56|64862.5
19:30:57|64862.5
19:30:58|64862.5
19:30:59|64866.75
19:31:00|64883.71
19:31:01|64889.13
19:31:03|64889.2
19:31:04|64889.19
19:31:04|64889.19
19:31:06|64889.2
19:31:07|64879.84
19:31:08|64879.77
19:31:09|64879.77
19:31:09|64879.76
19:31:11|64879.76
19:31:12|64876.14
19:31:13|64876.14
19:31:14|64876.14
19:31:15|64876.14
19:31:16|64876.13
19:31:17|64872.54
19:31:18|64866.66
19:31:19|64866.22
19:31:20|64866.21
19:31:21|64863.95
19:31:22|64860.79
19:31:24|64860.78
19:31:24|64857.64
19:31:26|64857.65
19:31:26|64857.65
19:31:28|64857.64
19:31:28|64857.65
19:31:29|64857.64
19:31:31|64857.65
19:31:32|64857.64
19:31:33|64854.97
19:31:34|64854.96
19:31:34|64842.31
19:31:36|64841.11
19:31:37|64838.21
19:31:38|64838.22
19:31:39|64838.22
19:31:39|64838.21
19:31:40|64838.21
19:31:42|64840.62
19:31:43|64841.46
19:31:44|64841.48
19:31:45|64841.47
19:31:46|64841.47
19:31:47|64850.01
19:31:48|64857.42
19:31:50|64860.78
19:31:51|64860.78
19:31:52|64860.78
19:31:53|64860.77
19:31:54|64860.78
19:31:55|64862.33
19:31:56|64862.33
19:31:58|64867.07
19:31:59|64867.07
19:31:59|64867.07
19:32:01|64873.06
19:32:02|64874.22
19:32:04|64874.37
19:32:04|64874.38
19:32:06|64874.37
19:32:06|64874.38
19:32:07|64867.07
19:32:09|64867.07
19:32:10|64866.75
19:32:11|64866.75
19:32:12|64866.75
19:32:13|64866.75
19:32:15|64866.75
19:32:15|64866.75
19:32:16|64866.74
19:32:18|64858.91
19:32:19|64855.75
19:32:20|64855.75
19:32:21|64855.74
19:32:22|64854.46
19:32:24|64854.46
19:32:25|64854.45
19:32:26|64854.45
19:32:27|64854.45
19:32:28|64854.45
19:32:29|64854.46
19:32:30|64854.46
19:32:31|64854.45
19:32:32|64851.78
19:32:33|64851.65
19:32:35|64851.64
19:32:35|64849.86
19:32:36|64849.86
19:32:37|64849.86
19:32:39|64849.87
19:32:40|64849.87
19:32:41|64849.86
19:32:42|64849.87
19:32:43|64849.86
19:32:44|64849.86
19:32:45|64849.86
19:32:46|64849.87
19:32:48|64848.21
19:32:49|64818.
19:32:50|64818.
19:32:52|64818.
19:32:53|64818.
19:32:54|64818.
19:32:55|64818.
19:32:56|64818.
19:32:58|64817.99
19:32:58|64817.99
19:33:00|64812.64
19:33:01|64806.93
19:33:02|64806.93
19:33:03|64806.93
19:33:04|64805.85
19:33:04|64799.46
19:33:06|64798.63
19:33:07|64798.62
19:33:09|64798.62
19:33:10|64801.17
19:33:11|64814.79
19:33:11|64814.78
19:33:13|64814.79
19:33:14|64814.79
19:33:15|64814.79
19:33:17|64814.79
19:33:17|64814.8
19:33:19|64814.79
19:33:20|64817.58
19:33:20|64827.32
19:33:23|64829.69
19:33:23|64829.7
19:33:24|64829.7
19:33:26|64829.7
19:33:26|64829.71
19:33:28|64837.12
19:33:28|64837.15
19:33:30|64837.15
19:33:31|64837.15
19:33:31|64837.16
19:33:32|64837.15
19:33:34|64837.16
19:33:35|64837.16
19:33:35|64849.5
19:33:36|64849.5
19:33:38|64849.5
19:33:39|64849.5
19:33:41|64858.25
19:33:41|64858.25
19:33:43|64858.26
19:33:44|64858.26
19:33:46|64858.26
19:33:46|64858.25
19:33:47|64858.25
19:33:48|64858.25
19:33:49|64858.26
19:33:50|64858.26
19:33:52|64858.26
19:33:54|64858.25
19:33:56|64858.25
19:33:57|64831.25
19:33:58|64843.39
19:33:59|64843.39
19:34:00|64843.74
19:34:01|64800.
19:34:03|64800.
19:34:05|64799.99
19:34:06|64816.01
19:34:06|64816.01
19:34:07|64816.01
19:34:08|64816.01
19:34:09|64816.01
19:34:11|64816.01
19:34:11|64816.01
19:34:13|64816.01
19:34:14|64816.01
19:34:15|64816.
19:34:16|64816.
19:34:17|64816.
19:34:17|64816.01
19:34:19|64816.
19:34:20|64816.01
19:34:21|64816.
19:34:22|64816.01
19:34:23|64816.01
19:34:23|64816.01
19:34:25|64816.01
19:34:26|64827.22
19:34:27|64827.22
19:34:28|64840.62
19:34:30|64849.71
19:34:31|64862.46
19:34:31|64888.7
19:34:33|64888.7
19:34:33|64888.69
19:34:34|64871.92
19:34:36|64864.6
19:34:37|64864.59
19:34:37|64864.6
19:34:39|64864.6
19:34:40|64864.6
19:34:41|64864.59
19:34:42|64864.6
19:34:43|64864.59
19:34:44|64864.6
19:34:46|64864.6
19:34:46|64864.59
19:34:47|64864.6
19:34:48|64864.6
19:34:49|64864.59
19:34:51|64864.6
19:34:52|64874.09
19:34:53|64874.09
19:34:55|64874.08
19:34:56|64874.09
19:34:57|64874.09
19:34:59|64874.09
19:35:00|64874.08
19:35:00|64874.09
19:35:02|64874.08
19:35:03|64874.08
19:35:04|64871.02
19:35:05|64862.5
19:35:06|64862.49
19:35:07|64862.49
19:35:08|64862.49
19:35:09|64861.65
19:35:11|64861.64
19:35:11|64861.65
19:35:13|64861.64
19:35:14|64861.65
19:35:15|64861.64
19:35:16|64861.65
19:35:17|64870.92
19:35:18|64870.93
19:35:19|64864.14
19:35:20|64864.15
19:35:21|64864.15
19:35:23|64864.15
19:35:24|64864.15
19:35:25|64859.16
19:35:25|64859.16
19:35:27|64859.16
19:35:27|64859.16
19:35:28|64859.16
19:35:30|64870.66
19:35:31|64870.66
19:35:32|64870.65
19:35:33|64870.66
19:35:34|64870.66
19:35:35|64864.15
19:35:36|64864.11
19:35:37|64864.1
19:35:38|64864.1
19:35:38|64864.11
19:35:40|64864.11
19:35:41|64864.11
19:35:42|64864.1
19:35:43|64864.1
19:35:43|64829.17
19:35:44|64837.16
19:35:46|64837.16
19:35:47|64837.16
19:35:48|64837.15
19:35:49|64800.
19:35:50|64800.
19:35:51|64800.
19:35:53|64803.66
19:35:54|64803.66
19:35:55|64803.66
19:35:56|64803.65
19:35:57|64803.65
19:35:58|64803.66
19:36:00|64803.65
19:36:00|64803.65
19:36:01|64803.66
19:36:02|64803.66
19:36:04|64803.66
19:36:05|64809.82
19:36:06|64809.82
19:36:07|64809.82
19:36:08|64814.66
19:36:09|64814.66
19:36:10|64814.65
19:36:12|64814.65
19:36:12|64814.65
19:36:14|64814.65
19:36:15|64814.65
19:36:16|64814.66
19:36:16|64814.65
19:36:18|64814.65
19:36:19|64814.66
19:36:19|64814.65
19:36:21|64814.66
19:36:22|64814.65
19:36:23|64814.66
19:36:24|64814.66
19:36:25|64814.66
19:36:27|64814.66
19:36:28|64814.66
19:36:29|64814.66
19:36:29|64814.65
19:36:31|64820.39
19:36:32|64824.6
19:36:33|64838.21
19:36:33|64831.72
19:36:35|64831.72
19:36:36|64831.73
19:36:36|64831.72
19:36:38|64831.73
19:36:39|64831.72
19:36:40|64831.72
19:36:41|64831.73
19:36:43|64831.73
19:36:44|64831.72
19:36:44|64831.73
19:36:45|64831.72
19:36:46|64831.73
19:36:48|64831.73
19:36:49|64831.72
19:36:51|64829.76
19:36:51|64822.37
19:36:54|64822.37
19:36:56|64815.43
19:36:57|64815.43
19:36:59|64815.42
19:36:59|64815.42
19:37:01|64815.43
19:37:02|64815.42
19:37:03|64815.43
19:37:04|64815.42
19:37:05|64815.42
19:37:07|64815.42
19:37:08|64815.43
19:37:09|64815.43
19:37:09|64815.42
19:37:11|64815.43
19:37:11|64815.43
19:37:13|64815.43
19:37:13|64815.42
19:37:15|64815.43
19:37:16|64815.42
19:37:17|64815.43
19:37:18|64815.43
19:37:19|64815.43
19:37:20|64815.43
19:37:22|64815.43
19:37:23|64810.55
19:37:24|64807.98
19:37:25|64807.93
19:37:26|64807.94
19:37:27|64807.94
19:37:28|64807.94
19:37:29|64807.93
19:37:30|64809.53
19:37:31|64813.58
19:37:32|64813.57
19:37:33|64816.08
19:37:34|64819.79
19:37:36|64831.6
19:37:37|64831.6
19:37:37|64820.46
19:37:38|64819.64
19:37:39|64819.63
19:37:41|64821.3
19:37:42|64823.82
19:37:42|64824.54
19:37:43|64828.
19:37:44|64828.01
19:37:46|64828.01
19:37:46|64828.01
19:37:48|64828.01
19:37:49|64828.
19:37:50|64828.
19:37:50|64828.
19:37:52|64828.
19:37:53|64828.01
19:37:55|64828.01
19:37:56|64828.01
19:37:58|64828.
19:37:59|64828.01
19:37:59|64828.01
19:38:01|64828.
19:38:01|64828.01
19:38:03|64831.38
19:38:04|64831.38
19:38:05|64831.01
19:38:06|64831.01
19:38:07|64831.01
19:38:08|64831.02
19:38:10|64831.01
19:38:10|64831.02
19:38:11|64831.02
19:38:12|64831.01
19:38:14|64831.02
19:38:15|64831.01
19:38:16|64831.01
19:38:16|64831.02
19:38:18|64831.02
19:38:19|64831.01
19:38:20|64831.02
19:38:21|64831.02
19:38:21|64831.02
19:38:23|64831.01
19:38:24|64831.01
19:38:25|64831.01
19:38:26|64831.02
19:38:27|64831.01
19:38:29|64831.02
19:38:29|64831.02
19:38:31|64831.02
19:38:31|64831.02
19:38:32|64831.01
19:38:33|64843.74
19:38:35|64843.73
19:38:35|64843.73
19:38:36|64843.73
19:38:38|64853.94
19:38:38|64858.09
19:38:40|64858.09
19:38:40|64858.09
19:38:42|64858.09
19:38:43|64858.09
19:38:44|64862.49
19:38:45|64869.73
19:38:46|64869.72
19:38:47|64869.73
19:38:48|64869.73
19:38:49|64869.73
19:38:50|64869.72
19:38:51|64869.73
19:38:53|64869.73
19:38:53|64869.72
19:38:55|64869.72
19:38:57|64862.51
19:38:59|64862.5
19:39:00|64862.51
19:39:01|64862.51
19:39:01|64861.85
19:39:03|64861.86
19:39:04|64861.85
19:39:06|64861.85
19:39:07|64861.86
19:39:08|64861.86
19:39:09|64861.86
19:39:10|64861.85
19:39:11|64861.85
19:39:12|64834.16
19:39:13|64834.17
19:39:14|64834.16
19:39:15|64834.16
19:39:17|64834.16
19:39:18|64834.16
19:39:19|64834.17
19:39:20|64834.16
19:39:21|64834.16
19:39:22|64834.17
19:39:23|64834.16
19:39:24|64834.17
19:39:24|64834.17
19:39:25|64834.17
19:39:27|64835.32
19:39:27|64835.32
19:39:29|64835.31
19:39:30|64835.31
19:39:31|64835.31
19:39:33|64835.31
19:39:33|64835.31
19:39:35|64835.31
19:39:36|64835.31
19:39:37|64835.31
19:39:38|64835.32
19:39:39|64835.32
19:39:40|64835.32
19:39:41|64835.32
19:39:42|64835.31
19:39:43|64841.43
19:39:44|64844.82
19:39:46|64844.82
19:39:46|64844.82
19:39:48|64844.82
19:39:48|64844.82
19:39:49|64844.82
19:39:51|64844.81
19:39:52|64844.82
19:39:52|64844.82
19:39:54|64844.82
19:39:55|64844.82
19:39:56|64844.81
19:39:58|64844.81
19:39:58|64844.81
19:39:59|64844.82
19:40:01|64844.82
19:40:02|64844.82
19:40:03|64844.81
19:40:05|64844.81
19:40:06|64844.82
19:40:07|64844.82
19:40:07|64844.81
19:40:09|64844.82
19:40:10|64844.82
19:40:12|64844.82
19:40:12|64844.81
19:40:14|64844.81
19:40:15|64844.82
19:40:16|64844.82
19:40:17|64865.94
19:40:18|64865.28
19:40:20|64860.27
19:40:20|64860.26
19:40:21|64855.77
19:40:22|64855.77
19:40:23|64855.77
19:40:24|64855.77
19:40:26|64855.77
19:40:27|64865.81
19:40:27|64865.82
19:40:28|64865.81
19:40:29|64865.81
19:40:30|64865.82
19:40:31|64865.81
19:40:33|64868.49
19:40:33|64868.49
19:40:34|64868.49
19:40:36|64868.5
19:40:36|64868.5
19:40:37|64868.49
19:40:38|64868.5
19:40:39|64868.5
19:40:40|64868.49
19:40:42|64868.5
19:40:43|64868.5
19:40:43|64868.5
19:40:44|64868.49
19:40:46|64868.5
19:40:47|64868.5
19:40:47|64868.49
19:40:48|64868.49
19:40:50|64868.49
19:40:51|64868.49
19:40:51|64868.5
19:40:52|64868.49
19:40:55|64868.5
19:40:55|64868.5
19:40:56|64868.5
19:40:58|64874.22
19:40:59|64868.49
19:41:00|64868.5
19:41:01|64868.5
19:41:03|64856.58
19:41:03|64856.3
19:41:04|64856.29
19:41:06|64856.29
19:41:07|64856.3
19:41:07|64867.1
19:41:08|64867.09
19:41:10|64870.99
19:41:10|64870.99
19:41:12|64871.
19:41:13|64871.
19:41:14|64871.
19:41:15|64871.
19:41:16|64871.
19:41:17|64870.99
19:41:18|64871.
19:41:19|64871.
19:41:20|64870.99
19:41:21|64871.
19:41:22|64870.99
19:41:23|64871.
19:41:24|64874.37
19:41:25|64874.38
19:41:27|64886.54
19:41:28|64891.28
19:41:28|64891.27
19:41:29|64891.27
19:41:30|64891.28
19:41:31|64895.86
19:41:32|64895.86
19:41:33|64895.86
19:41:34|64895.85
19:41:35|64895.85
19:41:36|64894.38
19:41:37|64889.36
19:41:38|64889.35
19:41:39|64889.35
19:41:41|64889.36
19:41:41|64889.36
19:41:42|64889.35
19:41:43|64889.35
19:41:45|64889.35
19:41:45|64889.36
19:41:47|64889.35
19:41:48|64889.36
19:41:49|64885.14
19:41:50|64885.01
19:41:51|64885.
19:41:51|64885.01
19:41:53|64885.
19:41:54|64885.
19:41:55|64885.01
19:41:56|64885.
19:41:57|64885.
19:41:58|64885.
19:41:59|64885.01
19:42:00|64885.01
19:42:01|64885.
19:42:03|64885.01
19:42:04|64885.01
19:42:06|64885.
19:42:07|64885.
19:42:08|64885.01
19:42:08|64885.01
19:42:10|64885.
19:42:11|64885.
19:42:12|64894.89
19:42:12|64894.89
19:42:13|64896.47
19:42:14|64897.71
19:42:16|64897.72
19:42:17|64897.71
19:42:18|64897.71
19:42:19|64897.72
19:42:20|64897.72
19:42:21|64897.72
19:42:22|64897.72
19:42:23|64897.72
19:42:24|64897.72
19:42:25|64897.71
19:42:26|64897.72
19:42:27|64897.72
19:42:28|64897.71
19:42:29|64897.71
19:42:31|64897.71
19:42:32|64897.71
19:42:32|64897.72
19:42:33|64897.72
19:42:35|64897.72
19:42:36|64897.72
19:42:37|64897.72
19:42:38|64897.72
19:42:39|64897.72
19:42:40|64897.72
19:42:41|64897.71
19:42:42|64899.79
19:42:43|64899.85
19:42:44|64899.84
19:42:45|64899.85
19:42:47|64899.84
19:42:47|64899.85
19:42:49|64899.84
19:42:50|64899.84
19:42:52|64897.71
19:42:52|64890.31
19:42:54|64890.31
19:42:54|64890.31
19:42:56|64890.3
19:42:56|64890.31
19:42:57|64890.3
19:42:58|64890.31
19:42:59|64890.31
19:43:01|64890.31
19:43:02|64895.54
19:43:03|64895.54
19:43:03|64895.54
19:43:05|64892.11
19:43:06|64887.88
19:43:07|64887.89
19:43:08|64887.89
19:43:09|64887.89
19:43:10|64887.88
19:43:12|64887.89
19:43:12|64887.89
19:43:13|64887.88
19:43:15|64887.89
19:43:16|64887.89
19:43:17|64892.11
19:43:18|64892.11
19:43:19|64898.7
19:43:20|64898.71
19:43:21|64898.71
19:43:23|64898.71
19:43:24|64898.71
19:43:24|64898.71
19:43:25|64898.7
19:43:27|64898.71
19:43:28|64898.7
19:43:29|64898.71
19:43:29|64898.7
19:43:31|64898.7
19:43:32|64898.71
19:43:32|64898.7
19:43:34|64898.71
19:43:35|64898.7
19:43:36|64898.71
19:43:37|64898.71
19:43:38|64898.7
19:43:39|64898.71
19:43:40|64898.71
19:43:41|64898.71
19:43:42|64898.7
19:43:43|64898.71
19:43:44|64898.71
19:43:45|64898.7
19:43:46|64898.71
19:43:48|64898.71
19:43:49|64898.71
19:43:50|64898.71
19:43:50|64898.71
19:43:51|64898.71
19:43:53|64898.71
19:43:53|64898.71
19:43:55|64898.71
19:43:56|64898.71
19:43:56|64898.71
19:43:58|64898.71
19:44:00|64898.71
19:44:00|64898.7
19:44:02|64898.71
19:44:02|64898.71
19:44:04|64898.7
19:44:04|64898.7
19:44:05|64898.7
19:44:07|64898.7
19:44:08|64898.7
19:44:09|64898.71
19:44:10|64898.7
19:44:11|64898.7
19:44:12|64898.7
19:44:13|64898.7
19:44:15|64898.71
19:44:16|64898.71
19:44:17|64898.7
19:44:18|64898.7
19:44:20|64898.71
19:44:21|64898.7
19:44:22|64898.7
19:44:22|64898.71
19:44:24|64898.71
19:44:24|64898.7
19:44:26|64898.71
19:44:27|64898.7
19:44:29|64898.7
19:44:29|64898.7
19:44:31|64898.7
19:44:32|64898.71
19:44:33|64898.7
19:44:34|64898.71
19:44:36|64898.7
19:44:36|64898.71
19:44:37|64898.71
19:44:38|64898.7
19:44:40|64898.7
19:44:40|64898.71
19:44:41|64898.7
19:44:42|64898.7
19:44:43|64898.71
19:44:44|64898.71
19:44:45|64898.71
19:44:46|64898.71
19:44:47|64898.7
19:44:49|64898.7
19:44:50|64898.7
19:44:50|64898.71
19:44:51|64898.7
19:44:52|64898.71
19:44:53|64898.71
19:44:54|64898.71
19:44:56|64908.66
19:44:56|64917.15
19:44:57|64912.02
19:44:59|64901.94
19:44:59|64901.11
19:45:02|64901.1
19:45:03|64901.1
19:45:04|64901.1
19:45:06|64901.1
19:45:06|64901.1
19:45:07|64901.1
19:45:08|64901.11
19:45:10|64901.1
19:45:11|64901.11
19:45:12|64901.11
19:45:13|64901.1
19:45:14|64901.11
19:45:15|64901.11
19:45:15|64901.11
19:45:17|64901.11
19:45:18|64901.11
19:45:19|64901.11
19:45:20|64907.53
19:45:21|64907.52
19:45:22|64907.53
19:45:23|64907.52
19:45:24|64907.52
19:45:25|64907.53
19:45:26|64910.95
19:45:27|64910.95
19:45:29|64910.95
19:45:29|64910.95
19:45:30|64910.95
19:45:31|64910.96
19:45:32|64910.95
19:45:34|64910.96
19:45:35|64910.95
19:45:36|64910.96
19:45:37|64910.95
19:45:38|64910.95
19:45:39|64910.95
19:45:41|64910.95
19:45:41|64910.95
19:45:42|64910.95
19:45:43|64910.95
19:45:44|64904.31
19:45:45|64904.3
19:45:47|64904.31
19:45:48|64904.3
19:45:49|64904.31
19:45:50|64899.81
19:45:51|64899.81
19:45:52|64899.81
19:45:53|64899.81
19:45:54|64899.8
19:45:55|64899.8
19:45:56|64899.8
19:45:57|64899.81
19:45:58|64899.81
19:45:59|64899.8
19:46:00|64899.81
19:46:01|64899.8
19:46:02|64899.81
19:46:03|64899.81
19:46:04|64899.8
19:46:05|64899.8
19:46:07|64892.7
19:46:07|64892.71
19:46:09|64892.71
19:46:10|64892.71
19:46:11|64892.7
19:46:12|64881.78
19:46:13|64881.18
19:46:14|64881.17
19:46:15|64881.16
19:46:16|64881.17
19:46:17|64881.17
19:46:18|64881.17
19:46:19|64881.16
19:46:21|64881.17
19:46:21|64881.17
19:46:23|64880.52
19:46:23|64880.51
19:46:25|64873.73
19:46:26|64873.73
19:46:26|64873.72
19:46:27|64873.72
19:46:29|64873.73
19:46:30|64873.73
19:46:31|64873.72
19:46:32|64873.72
19:46:33|64873.72
19:46:34|64869.72
19:46:35|64869.72
19:46:37|64866.43
19:46:38|64866.42
19:46:39|64862.51
19:46:39|64862.51
19:46:40|64862.51
19:46:42|64858.51
19:46:43|64858.51
19:46:43|64854.63
19:46:44|64854.63
19:46:45|64854.38
19:46:46|64854.38
19:46:47|64854.38
19:46:48|64854.37
19:46:50|64854.38
19:46:50|64854.37
19:46:51|64850.41
19:46:54|64850.01
19:46:54|64850.01
19:46:55|64846.21
19:46:56|64846.21
19:46:57|64846.21
19:46:58|64846.2
19:46:59|64846.2
19:47:01|64846.21
19:47:01|64846.2
19:47:02|64846.01
19:47:04|64840.63
19:47:05|64838.21
19:47:06|64838.21
19:47:07|64838.22
19:47:09|64834.61
19:47:10|64833.53
19:47:11|64831.25
19:47:12|64831.25
19:47:13|64825.48
19:47:14|64821.31
19:47:15|64821.3
19:47:16|64821.3
19:47:17|64821.31
19:47:19|64821.3
19:47:19|64821.3
19:47:21|64821.31
19:47:21|64821.3
19:47:22|64821.3
19:47:23|64821.31
19:47:25|64821.31
19:47:25|64821.3
19:47:26|64821.31
19:47:27|64819.
19:47:28|64819.
19:47:29|64819.01
19:47:30|64819.01
19:47:32|64819.01
19:47:33|64819.48
19:47:34|64819.48
19:47:35|64819.48
19:47:36|64819.49
19:47:38|64819.48
19:47:40|64819.14
19:47:40|64819.14
19:47:41|64819.14
19:47:43|64821.31
19:47:43|64821.31
19:47:45|64821.31
19:47:45|64821.31
19:47:46|64821.32
19:47:47|64819.14
19:47:49|64819.14
19:47:49|64818.5
19:47:51|64818.5
19:47:52|64818.5
19:47:53|64818.49
19:47:54|64818.49
19:47:55|64818.49
19:47:56|64818.49
19:47:57|64818.49
19:47:58|64818.5
19:47:59|64818.49
19:48:00|64818.5
19:48:01|64818.5
19:48:02|64819.62
19:48:04|64820.43
19:48:05|64820.44
19:48:07|64820.43
19:48:08|64821.29
19:48:10|64821.3
19:48:11|64821.29
19:48:11|64821.3
19:48:13|64831.11
19:48:14|64831.12
19:48:15|64831.12
19:48:16|64841.83
19:48:17|64850.7
19:48:18|64857.41
19:48:19|64857.41
19:48:20|64857.41
19:48:21|64857.41
19:48:23|64857.42
19:48:23|64849.13
19:48:25|64841.96
19:48:26|64841.67
19:48:26|64841.66
19:48:29|64841.66
19:48:29|64845.66
19:48:30|64848.18
19:48:31|64848.18
19:48:32|64848.18
19:48:34|64848.18
19:48:34|64848.18
19:48:36|64848.18
19:48:36|64848.18
19:48:38|64848.17
19:48:39|64848.18
19:48:40|64870.16
19:48:41|64870.16
19:48:41|64866.66
19:48:42|64862.67
19:48:44|64859.94
19:48:45|64859.94
19:48:46|64855.53
19:48:47|64848.34
19:48:49|64848.33
19:48:50|64848.34
19:48:51|64848.33
19:48:52|64842.02
19:48:53|64842.02
19:48:54|64842.02
19:48:55|64842.01
19:48:56|64842.01
19:48:57|64842.01
19:48:58|64842.02
19:48:59|64842.01
19:49:00|64842.02
19:49:01|64842.02
19:49:02|64838.21
19:49:03|64837.16
19:49:04|64837.16
19:49:06|64837.16
19:49:07|64837.15
19:49:08|64837.15
19:49:09|64832.02
19:49:11|64832.03
19:49:12|64832.02
19:49:13|64832.03
19:49:14|64832.02
19:49:15|64832.02
19:49:17|64832.02
19:49:19|64835.36
19:49:19|64842.
19:49:20|64851.53
19:49:21|64851.54
19:49:22|64851.54
19:49:23|64851.54
19:49:24|64865.74
19:49:25|64865.73
19:49:26|64858.48
19:49:28|64858.48
19:49:29|64858.48
19:49:30|64858.48
19:49:31|64858.47
19:49:32|64856.74
19:49:33|64856.73
19:49:35|64856.73
19:49:36|64856.74
19:49:37|64856.73
19:49:38|64856.73
19:49:39|64856.73
19:49:40|64856.73
19:49:41|64856.73
19:49:42|64856.74
19:49:43|64856.73
19:49:43|64856.73
19:49:45|64856.73
19:49:46|64856.74
19:49:47|64856.74
19:49:48|64856.73
19:49:49|64856.73
19:49:50|64856.73
19:49:51|64856.73
19:49:52|64856.73
19:49:54|64856.73
19:49:55|64856.73
19:49:55|64856.74
19:49:56|64856.74
19:49:57|64856.74
19:49:59|64856.74
19:50:00|64856.73
19:50:01|64856.74
19:50:02|64846.17
19:50:03|64838.1
19:50:04|64838.11
19:50:05|64838.1
19:50:07|64835.92
19:50:09|64835.92
19:50:10|64835.93
19:50:10|64835.92
19:50:12|64835.93
19:50:13|64835.58
19:50:14|64835.58
19:50:14|64835.58
19:50:15|64835.57
19:50:17|64835.58
19:50:18|64835.57
19:50:19|64835.58
19:50:21|64835.57
19:50:22|64835.57
19:50:22|64832.76
19:50:23|64832.76
19:50:24|64831.38
19:50:25|64831.26
19:50:26|64831.25
19:50:27|64831.25
19:50:29|64831.25
19:50:29|64831.26
19:50:30|64831.26
19:50:32|64831.26
19:50:32|64827.43
19:50:34|64827.43
19:50:35|64824.92
19:50:36|64822.05
19:50:36|64821.31
19:50:37|64821.32
19:50:38|64800.
19:50:40|64800.
19:50:41|64800.
19:50:42|64800.01
19:50:43|64800.
19:50:44|64800.01
19:50:45|64803.26
19:50:46|64803.27
19:50:47|64808.7
19:50:48|64812.9
19:50:49|64812.89
19:50:50|64812.89
19:50:51|64812.89
19:50:52|64812.89
19:50:53|64812.89
19:50:54|64812.89
19:50:55|64812.9
19:50:56|64812.9
19:50:57|64812.89
19:50:58|64812.89
19:50:59|64812.89
19:51:00|64812.89
19:51:01|64812.9
19:51:02|64812.9
19:51:03|64817.23
19:51:05|64817.23
19:51:05|64817.23
19:51:06|64817.23
19:51:07|64817.23
19:51:09|64817.23
19:51:10|64817.23
19:51:11|64817.24
19:51:12|64817.24
19:51:13|64817.24
19:51:15|64817.24
19:51:15|64817.23
19:51:17|64817.24
19:51:18|64817.23
19:51:19|64817.24
19:51:20|64817.24
19:51:21|64817.24
19:51:22|64817.23
19:51:23|64817.23
19:51:24|64817.24
19:51:25|64817.23
19:51:26|64817.23
19:51:27|64817.23
19:51:28|64817.23
19:51:30|64817.23
19:51:31|64813.02
19:51:32|64813.03
19:51:33|64813.03
19:51:33|64813.02
19:51:35|64813.03
19:51:36|64813.03
19:51:37|64813.03
19:51:38|64813.02
19:51:39|64813.02
19:51:40|64813.02
19:51:41|64813.02
19:51:42|64809.53
19:51:43|64809.53
19:51:45|64809.54
19:51:45|64809.54
19:51:47|64809.54
19:51:47|64809.54
19:51:48|64809.54
19:51:50|64809.54
19:51:51|64809.53
19:51:51|64809.54
19:51:52|64809.54
19:51:53|64809.53
19:51:54|64809.53
19:51:55|64809.53
19:51:56|64809.53
19:51:57|64809.54
19:51:58|64809.54
19:52:00|64809.54
19:52:01|64809.54
19:52:01|64809.53
19:52:02|64809.54
19:52:03|64815.03
19:52:04|64815.41
19:52:06|64815.42
19:52:07|64815.41
19:52:09|64815.41
19:52:10|64815.42
19:52:12|64815.41
19:52:13|64815.42
19:52:15|64815.41
19:52:15|64815.41
19:52:18|64815.42
19:52:19|64815.42
19:52:20|64815.42
19:52:21|64815.41
19:52:22|64815.41
19:52:23|64815.42
19:52:24|64815.41
19:52:25|64815.41
19:52:26|64815.42
19:52:27|64815.41
19:52:29|64815.42
19:52:30|64815.41
19:52:31|64815.41
19:52:31|64815.42
19:52:32|64815.42
19:52:34|64815.42
19:52:35|64815.42
19:52:36|64815.41
19:52:37|64815.41
19:52:38|64815.42
19:52:39|64815.42
19:52:40|64818.52
19:52:41|64818.52
19:52:42|64819.39
19:52:43|64819.38
19:52:44|64819.39
19:52:45|64819.39
19:52:47|64819.38
19:52:48|64819.39
19:52:49|64819.39
19:52:49|64819.39
19:52:51|64819.38
19:52:51|64819.38
19:52:53|64819.39
19:52:53|64819.38
19:52:55|64819.38
19:52:55|64819.39
19:52:56|64819.38
19:52:58|64819.38
19:52:59|64819.38
19:53:00|64819.39
19:53:00|64819.38
19:53:02|64819.38
19:53:03|64819.39
19:53:04|64819.38
19:53:05|64819.38
19:53:06|64815.43
19:53:07|64815.43
19:53:08|64811.68
19:53:10|64809.55
19:53:11|64809.55
19:53:13|64809.5
19:53:14|64807.65
19:53:14|64807.65
19:53:15|64807.65
19:53:16|64811.97
19:53:18|64814.89
19:53:18|64817.1
19:53:20|64817.1
19:53:21|64817.09
19:53:22|64817.1
19:53:23|64817.1
19:53:24|64817.1
19:53:25|64817.1
19:53:25|64817.1
19:53:26|64817.09
19:53:28|64817.09
19:53:29|64817.09
19:53:30|64817.1
19:53:31|64817.09
19:53:32|64817.09
19:53:33|64817.1
19:53:34|64817.1
19:53:35|64817.1
19:53:36|64817.1
19:53:37|64817.09
19:53:38|64817.09
19:53:39|64817.09
19:53:40|64817.1
19:53:41|64817.09
19:53:42|64817.1
19:53:43|64817.1
19:53:44|64817.09
19:53:45|64817.09
19:53:47|64817.09
19:53:47|64817.09
19:53:48|64817.09
19:53:50|64837.61
19:53:50|64837.6
19:53:52|64837.61
19:53:52|64837.61
19:53:53|64837.61
19:53:55|64837.6
19:53:56|64837.61
19:53:56|64837.61
19:53:58|64837.6
19:53:59|64837.61
19:53:59|64837.61
19:54:00|64837.61
19:54:01|64837.6
19:54:03|64837.61
19:54:03|64837.6
19:54:05|64827.77
19:54:06|64822.14
19:54:06|64822.14
19:54:08|64821.61
19:54:09|64821.61
19:54:11|64821.6
19:54:12|64821.61
19:54:13|64821.61
19:54:15|64821.6
19:54:15|64820.4
19:54:17|64817.94
19:54:18|64817.11
19:54:20|64813.03
19:54:21|64813.03
19:54:22|64813.02
19:54:23|64813.02
19:54:24|64813.02
19:54:26|64813.02
19:54:27|64813.02
19:54:28|64813.02
19:54:29|64813.03
19:54:30|64813.03
19:54:31|64813.02
19:54:32|64813.03
19:54:34|64813.02
19:54:34|64813.03
19:54:36|64813.03
19:54:37|64813.02
19:54:38|64813.02
19:54:39|64813.03
19:54:40|64813.02
19:54:41|64813.02
19:54:43|64813.02
19:54:43|64813.03
19:54:44|64813.03
19:54:45|64813.02
19:54:47|64813.03
19:54:47|64813.03
19:54:48|64813.02
19:54:49|64813.03
19:54:50|64813.03
19:54:51|64813.03
19:54:52|64813.02
19:54:53|64813.02
19:54:55|64813.02
19:54:55|64813.03
19:54:56|64813.02
19:54:57|64813.02
19:54:58|64813.02
19:55:00|64813.03
19:55:00|64815.4
19:55:01|64815.4
19:55:02|64815.4
19:55:04|64815.41
19:55:04|64815.4
19:55:06|64815.4
19:55:07|64815.41
19:55:08|64815.41
19:55:09|64815.41
19:55:10|64815.4
19:55:12|64815.41
19:55:12|64815.4
19:55:15|64815.4
19:55:16|64815.4
19:55:17|64815.4
19:55:17|64815.4
19:55:18|64815.41
19:55:20|64815.4
19:55:21|64815.4
19:55:21|64834.09
19:55:23|64846.05
19:55:24|64846.04
19:55:25|64839.34
19:55:26|64833.91
19:55:27|64833.9
19:55:28|64833.91
19:55:29|64833.9
19:55:30|64833.9
19:55:31|64833.9
19:55:32|64833.9
19:55:34|64833.9
19:55:34|64833.91
19:55:35|64833.9
19:55:36|64833.9
19:55:37|64833.9
19:55:39|64833.9
19:55:39|64833.91
19:55:40|64833.9
19:55:42|64833.9
19:55:43|64833.9
19:55:44|64842.69
19:55:45|64845.92
19:55:46|64845.91
19:55:47|64845.91
19:55:48|64854.09
19:55:50|64854.1
19:55:51|64854.09
19:55:51|64854.99
19:55:52|64854.99
19:55:53|64854.99
19:55:54|64855.
19:55:55|64855.
19:55:56|64855.
19:55:57|64855.
19:55:59|64855.
19:55:59|64855.
19:56:01|64855.
19:56:02|64855.
19:56:02|64855.
19:56:04|64854.99
19:56:05|64855.
19:56:06|64854.99
19:56:06|64855.
19:56:08|64855.
19:56:09|64855.
19:56:10|64854.99
19:56:10|64855.
19:56:12|64854.99
19:56:13|64854.99
19:56:15|64855.
19:56:16|64855.
19:56:17|64855.
19:56:19|64855.
19:56:20|64855.
19:56:21|64854.99
19:56:22|64854.99
19:56:24|64855.
19:56:25|64856.73
19:56:25|64862.5
19:56:26|64862.49
19:56:27|64862.5
19:56:29|64862.5
19:56:30|64862.5
19:56:30|64869.64
19:56:32|64881.38
19:56:33|64881.38
19:56:34|64876.75
19:56:35|64876.75
19:56:36|64876.75
19:56:37|64876.75
19:56:38|64876.74
19:56:39|64876.75
19:56:41|64876.75
19:56:41|64876.74
19:56:43|64876.74
19:56:44|64876.74
19:56:45|64876.74
19:56:46|64876.74
19:56:47|64875.94
19:56:48|64870.7
19:56:49|64870.7
19:56:50|64870.7
19:56:51|64870.69
19:56:52|64870.69
19:56:53|64870.69
19:56:54|64870.69
19:56:55|64870.7
19:56:56|64870.7
19:56:57|64870.7
19:56:58|64865.87
19:56:59|64865.86
19:57:01|64858.92
19:57:01|64858.92
19:57:03|64858.93
19:57:04|64858.93
19:57:05|64858.93
19:57:06|64858.92
19:57:07|64858.92
19:57:07|64858.92
19:57:09|64858.92
19:57:10|64858.93
19:57:10|64858.92
19:57:12|64858.93
19:57:12|64858.93
19:57:15|64858.92
19:57:17|64858.92
19:57:17|64858.93
19:57:18|64858.92
19:57:20|64858.93
19:57:20|64858.92
19:57:22|64858.93
19:57:23|64858.92
19:57:24|64864.97
19:57:25|64864.97
19:57:26|64864.97
19:57:27|64864.97
19:57:28|64864.97
19:57:29|64864.98
19:57:30|64864.98
19:57:31|64864.97
19:57:32|64864.97
19:57:34|64864.97
19:57:35|64864.97
19:57:36|64864.97
19:57:37|64864.97
19:57:38|64864.98
19:57:39|64864.98
19:57:40|64864.98
19:57:41|64864.98
19:57:42|64864.97
19:57:43|64864.97
19:57:45|64864.97
19:57:45|64864.98
19:57:48|64864.98
19:57:48|64864.98
19:57:50|64864.97
19:57:51|64864.97
19:57:52|64864.97
19:57:53|64864.97
19:57:54|64864.97
19:57:55|64864.97
19:57:56|64864.97
19:57:56|64864.97
19:57:58|64864.97
19:57:58|64864.97
19:58:00|64864.98
19:58:01|64864.98
19:58:02|64864.97
19:58:03|64864.98
19:58:04|64864.98
19:58:05|64864.97
19:58:06|64864.97
19:58:07|64864.97
19:58:08|64864.97
19:58:09|64864.97
19:58:10|64864.98
19:58:12|64864.97
19:58:12|64864.97
19:58:14|64864.97
19:58:15|64864.98
19:58:16|64864.97
19:58:17|64864.98
19:58:19|64864.97
19:58:20|64864.97
19:58:21|64864.97
19:58:22|64864.97
19:58:23|64864.98
19:58:24|64864.97
19:58:25|64864.97
19:58:26|64864.97
19:58:27|64864.98
19:58:28|64864.98
19:58:29|64864.98
19:58:30|64864.97
19:58:31|64864.97
19:58:32|64859.1
19:58:33|64858.93
19:58:35|64858.93
19:58:36|64856.88
19:58:37|64856.89
19:58:38|64850.01
19:58:39|64850.01
19:58:40|64846.6
19:58:41|64846.6
19:58:42|64846.6
19:58:43|64846.6
19:58:45|64846.6
19:58:45|64841.14
19:58:46|64841.14
19:58:48|64838.94
19:58:49|64831.25
19:58:50|64831.25
19:58:51|64831.25
19:58:53|64831.25
19:58:54|64831.25
19:58:54|64826.34
19:58:56|64826.34
19:58:57|64831.37
19:58:58|64833.06
19:58:58|64833.06
19:59:00|64833.05
19:59:01|64839.04
19:59:02|64852.3
19:59:03|64852.31
19:59:04|64852.31
19:59:05|64852.3
19:59:06|64852.3
19:59:07|64852.3
19:59:08|64852.3
19:59:09|64853.22
19:59:09|64853.22
19:59:11|64853.21
19:59:12|64853.21
19:59:13|64853.22
19:59:14|64853.22
19:59:16|64853.76
19:59:17|64856.88
19:59:17|64856.88
19:59:19|64856.88
19:59:21|64856.88
19:59:22|64856.88
19:59:22|64856.88
19:59:24|64856.89
19:59:25|64856.88
19:59:25|64856.88
19:59:28|64856.88
19:59:28|64856.89
19:59:29|64856.89
19:59:30|64856.89
19:59:32|64856.88
19:59:33|64856.88
19:59:34|64856.88
19:59:35|64856.88
19:59:37|64856.88
19:59:37|64856.89
19:59:38|64856.89
19:59:39|64856.89
19:59:40|64856.88
19:59:42|64856.88
19:59:43|64856.88
19:59:43|64878.42
19:59:45|64878.43
19:59:46|64878.42
19:59:47|64878.42
19:59:48|64875.5
19:59:49|64866.45
19:59:50|64866.45
19:59:51|64866.44
19:59:52|64866.45
19:59:53|64866.44
19:59:54|64866.44
19:59:55|64866.44
19:59:56|64866.44
19:59:57|64866.44
19:59:58|64866.45
19:59:59|64866.45
20:00:01|64866.45
20:00:01|64869.99
20:00:02|64869.98
20:00:03|64869.98
20:00:04|64882.98
20:00:06|64882.97
20:00:06|64882.97
20:00:07|64891.97
20:00:08|64891.97
20:00:09|64891.98
20:00:10|64891.97
20:00:12|64891.97
20:00:13|64891.97
20:00:14|64891.98
20:00:14|64891.97
20:00:15|64891.97
20:00:20|64891.97
20:00:21|64891.98
20:00:23|64891.98
20:00:24|64891.98
20:00:24|64891.98
20:00:26|64891.98
20:00:27|64891.98
20:00:28|64891.97
20:00:28|64891.98
20:00:30|64891.98
20:00:31|64891.98
20:00:32|64891.97
20:00:33|64891.98
20:00:34|64891.97
20:00:35|64891.97
20:00:36|64891.97
20:00:37|64891.98
20:00:38|64891.98
20:00:39|64891.98
20:00:40|64891.97
20:00:41|64891.98
20:00:42|64891.97
20:00:43|64891.98
20:00:44|64891.97
20:00:45|64891.98
20:00:46|64891.98
20:00:47|64891.97
20:00:48|64891.97
20:00:49|64891.97
20:00:50|64891.98
20:00:52|64891.98
20:00:53|64891.98
20:00:53|64891.98
20:00:54|64891.98
20:00:55|64891.98
20:00:57|64891.98
20:00:58|64891.98
20:00:58|64891.98
20:00:59|64891.98
20:01:00|64891.98
20:01:01|64891.98
20:01:02|64891.98
20:01:03|64891.97
20:01:04|64891.97
20:01:06|64891.98
20:01:07|64891.98
20:01:08|64891.98
20:01:09|64891.98
20:01:10|64891.98
20:01:10|64891.98
20:01:11|64891.97
20:01:12|64891.97
20:01:14|64891.97
20:01:15|64891.97
20:01:16|64891.98
20:01:18|64891.97
20:01:20|64891.98
20:01:21|64891.98
20:01:22|64891.98
20:01:23|64891.98
20:01:24|64891.98
20:01:25|64891.98
20:01:26|64909.5
20:01:27|64910.
20:01:28|64910.
20:01:30|64909.99
20:01:30|64910.
20:01:32|64909.99
20:01:33|64909.99
20:01:33|64910.
20:01:34|64910.
20:01:36|64910.
20:01:37|64909.99
20:01:38|64910.
20:01:39|64910.
20:01:41|64910.
20:01:41|64909.99
20:01:42|64910.
20:01:44|64910.
20:01:45|64907.2
20:01:46|64901.68
20:01:47|64901.68
20:01:48|64901.68
20:01:49|64901.68
20:01:50|64901.68
20:01:51|64901.68
20:01:52|64901.68
20:01:54|64901.68
20:01:54|64901.68
20:01:56|64901.67
20:01:56|64901.68
20:01:58|64901.68
20:01:58|64901.67
20:01:59|64901.67
20:02:01|64901.68
20:02:01|64901.67
20:02:03|64901.67
20:02:04|64901.68
20:02:05|64901.67
20:02:05|64901.68
20:02:07|64901.68
20:02:07|64901.68
20:02:09|64901.68
20:02:10|64901.68
20:02:11|64901.67
20:02:12|64901.67
20:02:12|64901.68
20:02:14|64901.68
20:02:15|64901.68
20:02:16|64901.68
20:02:17|64901.67
20:02:19|64907.01
20:02:20|64907.01
20:02:22|64907.02
20:02:22|64907.02
20:02:24|64907.02
20:02:25|64910.
20:02:26|64910.
20:02:27|64910.
20:02:28|64910.
20:02:29|64912.13
20:02:31|64912.14
20:02:31|64912.62
20:02:33|64912.62
20:02:34|64912.62
20:02:35|64912.61
20:02:36|64908.69
20:02:38|64907.03
20:02:38|64907.03
20:02:40|64907.03
20:02:41|64907.03
20:02:41|64907.02
20:02:43|64907.03
20:02:44|64907.03
20:02:45|64907.02
20:02:46|64924.64
20:02:46|64917.99
20:02:48|64917.98
20:02:50|64917.98
20:02:50|64917.98
20:02:52|64917.98
20:02:53|64917.99
20:02:54|64917.99
20:02:55|64914.1
20:02:56|64914.1
20:02:57|64914.11
20:02:58|64914.11
20:02:59|64914.11
20:03:00|64914.1
20:03:01|64914.1
20:03:03|64914.1
20:03:03|64914.1
20:03:04|64914.11
20:03:05|64917.98
20:03:07|64917.98
20:03:07|64923.05
20:03:08|64932.2
20:03:09|64954.55
20:03:11|64965.24
20:03:12|64946.74
20:03:13|64939.74
20:03:14|64932.75
20:03:15|64932.76
20:03:16|64932.76
20:03:17|64934.7
20:03:18|64950.66
20:03:19|64958.54
20:03:20|64958.55
20:03:21|64958.55
20:03:23|64958.54
20:03:24|64968.07
20:03:25|64968.73
20:03:26|64971.85
20:03:28|64965.39
20:03:29|64965.4
20:03:30|64965.4
20:03:31|64965.39
20:03:32|64965.4
20:03:33|64965.4
20:03:34|64965.4
20:03:35|64965.39
20:03:36|64959.07
20:03:37|64959.07
20:03:38|64959.06
20:03:39|64959.07
20:03:40|64959.07
20:03:42|64959.06
20:03:42|64948.25
20:03:43|64948.25
20:03:45|64948.24
20:03:46|64948.25
20:03:46|64948.25
20:03:48|64948.25
20:03:49|64948.24
20:03:50|64948.24
20:03:51|64944.78
20:03:52|64944.62
20:03:53|64944.62
20:03:54|64944.61
20:03:55|64944.61
20:03:57|64944.62
20:03:57|64944.62
20:03:58|64944.61
20:03:59|64937.5
20:04:01|64937.5
20:04:02|64937.5
20:04:02|64937.5
20:04:04|64937.5
20:04:04|64937.51
20:04:05|64937.5
20:04:06|64937.51
20:04:08|64937.51
20:04:08|64937.5
20:04:09|64937.51
20:04:11|64937.51
20:04:11|64942.68
20:04:13|64942.67
20:04:14|64942.67
20:04:15|64942.68
20:04:16|64942.68
20:04:17|64942.68
20:04:18|64942.68
20:04:19|64942.67
20:04:21|64942.67
20:04:22|64942.68
20:04:23|64942.67
20:04:24|64942.68
20:04:25|64942.68
20:04:27|64942.68
20:04:27|64942.67
20:04:28|64942.67
20:04:29|64942.68
20:04:31|64942.67
20:04:31|64942.67
20:04:33|64942.67
20:04:34|64942.68
20:04:34|64942.67
20:04:36|64942.67
20:04:36|64942.67
20:04:38|64933.03
20:04:39|64933.03
20:04:40|64933.02
20:04:40|64933.03
20:04:41|64933.03
20:04:43|64933.03
20:04:44|64933.02
20:04:45|64925.46
20:04:47|64925.
20:04:47|64925.
20:04:48|64924.99
20:04:49|64924.99
20:04:50|64924.99
20:04:52|64925.
20:04:53|64925.
20:04:53|64918.
20:04:55|64917.99
20:04:56|64907.02
20:04:57|64907.03
20:04:58|64907.02
20:04:59|64907.03
20:05:00|64907.03
20:05:01|64907.03
20:05:02|64903.63
20:05:04|64903.63
20:05:05|64903.63
20:05:06|64903.63
20:05:06|64903.63
20:05:08|64903.63
20:05:08|64903.64
20:05:10|64903.64
20:05:11|64903.64
20:05:12|64903.64
20:05:13|64903.64
20:05:14|64903.64
20:05:15|64903.63
20:05:16|64903.64
20:05:17|64903.64
20:05:18|64903.64
20:05:19|64903.63
20:05:20|64903.64
20:05:22|64903.64
20:05:23|64912.64
20:05:24|64912.63
20:05:25|64914.82
20:05:26|64917.5
20:05:27|64917.49
20:05:28|64917.5
20:05:29|64917.49
20:05:30|64917.5
20:05:31|64917.5
20:05:33|64917.49
20:05:33|64917.5
20:05:35|64925.
20:05:35|64924.99
20:05:36|64925.
20:05:37|64926.4
20:05:38|64926.4
20:05:39|64926.4
20:05:41|64926.95
20:05:41|64926.95
20:05:42|64926.95
20:05:43|64926.96
20:05:44|64926.96
20:05:45|64926.96
20:05:46|64926.96
20:05:48|64928.11
20:05:49|64928.25
20:05:51|64940.6
20:05:51|64941.
20:05:52|64941.01
20:05:54|64941.01
20:05:55|64941.
20:05:55|64936.5
20:05:56|64936.49
20:05:58|64936.49
20:05:59|64935.84
20:06:00|64935.84
20:06:00|64923.23
20:06:02|64923.22
20:06:03|64923.22
20:06:04|64923.22
20:06:05|64917.9
20:06:06|64917.84
20:06:07|64917.84
20:06:08|64917.84
20:06:09|64917.85
20:06:10|64917.85
20:06:11|64917.84
20:06:12|64922.96
20:06:14|64928.24
20:06:15|64936.45
20:06:15|64945.97
20:06:16|64945.99
20:06:17|64945.99
20:06:18|64945.99
20:06:19|64956.24
20:06:21|64956.25
20:06:23|64971.4
20:06:23|64991.99
20:06:25|64985.49
20:06:26|64980.28
20:06:27|64980.28
20:06:29|64973.98
20:06:29|64968.6
20:06:31|64968.6
20:06:32|64968.6
20:06:33|64968.6
20:06:34|64969.98
20:06:35|64970.81
20:06:37|64970.82
20:06:37|64970.81
20:06:39|64972.5
20:06:40|64972.49
20:06:40|64972.5
20:06:42|64972.5
20:06:43|64972.49
20:06:44|64972.49
20:06:44|64972.49
20:06:45|64972.49
20:06:47|64972.49
20:06:48|64972.49
20:06:49|64972.5
20:06:50|64972.5
20:06:51|64972.49
20:06:52|64972.5
20:06:53|64972.49
20:06:54|64970.7
20:06:55|64970.7
20:06:57|64968.61
20:06:57|64968.6
20:06:58|64968.6
20:06:59|64959.62
20:07:00|64959.62
20:07:02|64959.63
20:07:03|64959.63
20:07:04|64959.62
20:07:05|64959.63
20:07:06|64959.62
20:07:07|64959.62
20:07:08|64959.63
20:07:09|64956.26
20:07:10|64956.25
20:07:11|64956.25
20:07:12|64950.94
20:07:13|64948.14
20:07:14|64948.14
20:07:15|64947.94
20:07:16|64947.95
20:07:17|64947.95
20:07:18|64947.94
20:07:19|64947.94
20:07:20|64944.62
20:07:21|64944.63
20:07:22|64944.63
20:07:24|64939.12
20:07:25|64939.11
20:07:26|64939.11
20:07:27|64939.11
20:07:28|64939.12
20:07:30|64932.75
20:07:32|64926.3
20:07:32|64926.26
20:07:33|64926.25
20:07:35|64926.25
20:07:36|64931.32
20:07:37|64931.32
20:07:39|64931.33
20:07:39|64931.32
20:07:40|64931.32
20:07:42|64931.33
20:07:42|64931.33
20:07:44|64931.32
20:07:46|64931.33
20:07:46|64931.33
20:07:48|64931.32
20:07:48|64931.32
20:07:49|64931.33
20:07:50|64931.33
20:07:51|64931.32
20:07:53|64931.32
20:07:53|64931.33
20:07:54|64931.33
20:07:55|64931.33
20:07:56|64931.33
20:07:57|64931.33
20:07:58|64931.32
20:07:59|64931.33
20:08:00|64931.32
20:08:01|64931.32
20:08:02|64925.01
20:08:03|64925.01
20:08:04|64925.
20:08:05|64925.01
20:08:07|64925.01
20:08:08|64925.
20:08:09|64925.
20:08:10|64925.01
20:08:11|64925.01
20:08:12|64925.01
20:08:13|64925.01
20:08:14|64925.
20:08:15|64925.
20:08:16|64925.
20:08:17|64927.98
20:08:18|64927.97
20:08:19|64927.98
20:08:20|64927.97
20:08:21|64927.97
20:08:22|64927.98
20:08:23|64927.97
20:08:24|64927.97
20:08:25|64927.98
20:08:27|64927.97
20:08:28|64927.97
20:08:29|64927.97
20:08:30|64927.97
20:08:32|64927.98
20:08:32|64925.
20:08:33|64925.
20:08:35|64925.
20:08:35|64925.01
20:08:37|64925.
20:08:38|64921.48
20:08:39|64917.74
20:08:40|64917.74
20:08:41|64917.73
20:08:42|64917.74
20:08:43|64917.74
20:08:44|64917.74
20:08:45|64924.62
20:08:47|64924.99
20:08:48|64924.99
20:08:49|64938.9
20:08:50|64941.43
20:08:51|64951.11
20:08:51|64956.25
20:08:53|64956.24
20:08:54|64950.15
20:08:55|64950.15
20:08:56|64950.16
20:08:57|64950.16
20:08:58|64947.3
20:08:59|64946.97
20:09:00|64946.97
20:09:01|64946.97
20:09:02|64946.97
20:09:03|64946.97
20:09:05|64946.97
20:09:05|64953.18
20:09:06|64953.17
20:09:08|64953.18
20:09:09|64953.18
20:09:09|64953.18
20:09:11|64953.18
20:09:11|64953.19
20:09:12|64953.18
20:09:14|64953.19
20:09:14|64953.18
20:09:16|64953.19
20:09:17|64953.19
20:09:18|64953.18
20:09:18|64953.19
20:09:20|64953.19
20:09:20|64953.18
20:09:22|64953.19
20:09:23|64953.18
20:09:24|64953.18
20:09:26|64953.18
20:09:26|64953.18
20:09:27|64953.19
20:09:28|64953.18
20:09:30|64953.19
20:09:31|64953.18
20:09:31|64953.19
20:09:34|64953.19
20:09:35|64953.18
20:09:36|64953.19
20:09:37|64959.
20:09:38|64959.
20:09:39|64959.
20:09:40|64959.
20:09:41|64958.99
20:09:42|64959.
20:09:44|64959.
20:09:45|64959.
20:09:46|64959.
20:09:46|64958.99
20:09:48|64959.
20:09:49|64959.
20:09:50|64959.
20:09:51|64959.
20:09:52|64968.73
20:09:53|64968.75
20:09:54|64968.74
20:09:55|64968.75
20:09:56|64968.74
20:09:57|64968.75
20:09:58|64968.75
20:09:59|64968.75
20:10:00|64968.75
20:10:02|64968.75
20:10:03|64968.74
20:10:04|64968.74
20:10:05|64968.74
20:10:05|64968.74
20:10:06|64968.75
20:10:07|64972.49
20:10:08|64972.49
20:10:09|64972.49
20:10:10|64974.36
20:10:11|64974.36
20:10:13|64974.35
20:10:13|64974.36
20:10:14|64974.35
20:10:15|64974.35
20:10:16|64976.7
20:10:17|64977.53
20:10:19|64977.54
20:10:20|64978.99
20:10:21|64987.03
20:10:21|64987.04
20:10:23|64987.04
20:10:24|64987.03
20:10:25|64981.46
20:10:26|64981.46
20:10:27|64980.07
20:10:28|64967.6
20:10:29|64967.6
20:10:30|64967.61
20:10:32|64965.21
20:10:33|64958.99
20:10:33|64954.58
20:10:34|64954.58
20:10:35|64950.01
20:10:37|64946.98
20:10:37|64946.98
20:10:39|64946.98
20:10:40|64946.97
20:10:41|64937.51
20:10:42|64933.04
20:10:43|64933.04
20:10:44|64926.1
20:10:46|64926.1
20:10:46|64913.01
20:10:47|64913.01
20:10:49|64913.01
20:10:49|64913.01
20:10:50|64913.
20:10:51|64913.01
20:10:53|64911.19
20:10:55|64911.18
20:10:55|64911.19
20:10:56|64911.19
20:10:57|64911.19
20:10:58|64904.68
20:10:59|64904.68
20:11:00|64904.68
20:11:01|64904.68
20:11:03|64901.25
20:11:04|64897.43
20:11:05|64903.62
20:11:06|64903.62
20:11:07|64903.61
20:11:08|64898.6
20:11:09|64898.59
20:11:10|64898.6
20:11:11|64908.28
20:11:13|64908.27
20:11:13|64908.28
20:11:14|64908.28
20:11:15|64917.9
20:11:16|64917.91
20:11:18|64930.24
20:11:18|64930.24
20:11:19|64940.58
20:11:21|64956.25
20:11:21|64956.24
20:11:22|64956.24
20:11:23|64954.02
20:11:24|64951.7
20:11:26|64951.71
20:11:28|64951.71
20:11:30|64951.7
20:11:31|64951.71
20:11:32|64951.71
20:11:33|64951.7
20:11:34|64951.7
20:11:35|64951.7
20:11:36|64951.71
20:11:37|64951.7
20:11:38|64951.71
20:11:39|64951.7
20:11:41|64956.
20:11:42|64956.
20:11:43|64956.
20:11:44|64956.
20:11:45|64956.
20:11:46|64968.74
20:11:47|65005.44
20:11:48|65031.24
20:11:49|65016.67
20:11:50|65008.3
20:11:52|65006.67
20:11:52|65002.07
20:11:53|64995.79
20:11:54|64989.99
20:11:56|64989.99
20:11:56|64995.18
20:11:57|64995.78
20:11:58|64995.78
20:11:59|65001.93
20:12:01|65001.93
20:12:01|64989.31
20:12:02|64989.31
20:12:04|64987.51
20:12:04|64977.3
20:12:06|64977.3
20:12:07|64977.31
20:12:07|64977.3
20:12:08|64982.9
20:12:09|64987.5
20:12:11|64987.5
20:12:12|64987.5
20:12:13|64987.5
20:12:14|64978.38
20:12:15|64975.45
20:12:16|64975.44
20:12:17|64971.45
20:12:18|64964.28
20:12:19|64964.28
20:12:20|64956.26
20:12:21|64956.26
20:12:22|64956.25
20:12:23|64956.25
20:12:24|64956.25
20:12:25|64956.26
20:12:26|64956.26
20:12:28|64956.26
20:12:29|64956.26
20:12:30|64956.26
20:12:31|64956.25
20:12:32|64956.25
20:12:33|64956.26
20:12:34|64956.26
20:12:35|64941.42
20:12:36|64939.74
20:12:37|64939.75
20:12:38|64939.75
20:12:40|64939.75
20:12:40|64949.81
20:12:41|64949.81
20:12:42|64949.81
20:12:43|64949.8
20:12:45|64949.8
20:12:45|64949.81
20:12:46|64949.81
20:12:47|64949.8
20:12:48|64949.81
20:12:49|64949.8
20:12:51|64949.81
20:12:53|64949.8
20:12:53|64952.15
20:12:54|64956.24
20:12:55|64956.25
20:12:57|64956.24
20:12:58|64956.25
20:12:59|64956.25
20:12:59|64956.24
20:13:00|64953.59
20:13:02|64953.59
20:13:03|64953.44
20:13:03|64953.45
20:13:05|64949.17
20:13:06|64949.01
20:13:07|64949.01
20:13:08|64949.
20:13:09|64949.01
20:13:10|64949.01
20:13:11|64949.
20:13:12|64949.
20:13:13|64949.01
20:13:15|64949.01
20:13:16|64949.
20:13:16|64949.
20:13:17|64949.01
20:13:18|64949.01
20:13:19|64949.
20:13:20|64949.01
20:13:21|64949.
20:13:22|64949.01
20:13:24|64949.
20:13:25|64949.01
20:13:26|64949.01
20:13:28|64949.01
20:13:29|64949.01
20:13:30|64949.
20:13:32|64949.
20:13:33|64949.
20:13:33|64949.
20:13:35|64940.15
20:13:35|64940.15
20:13:37|64940.16
20:13:38|64940.16
20:13:39|64940.15
20:13:41|64940.15
20:13:42|64940.16
20:13:43|64941.07
20:13:44|64941.06
20:13:45|64941.07
20:13:46|64941.07
20:13:47|64941.07
20:13:48|64941.06
20:13:49|64941.07
20:13:51|64941.06
20:13:52|64941.07
20:13:52|64946.35
20:13:53|64946.36
20:13:55|64946.35
20:13:56|64946.35
20:13:57|64946.35
20:13:58|64946.36
20:13:58|64946.35
20:13:59|64944.01
20:14:01|64940.15
20:14:02|64940.15
20:14:03|64938.54
20:14:03|64932.76
20:14:04|64930.
20:14:06|64925.
20:14:07|64925.01
20:14:08|64919.32
20:14:09|64919.31
20:14:10|64913.
20:14:12|64913.
20:14:13|64913.
20:14:13|64913.
20:14:14|64913.
20:14:15|64913.
20:14:16|64913.
20:14:17|64912.99
20:14:18|64913.
20:14:19|64912.99
20:14:21|64912.99
20:14:22|64919.42
20:14:22|64927.25
20:14:24|64927.24
20:14:24|64927.24
20:14:25|64893.75
20:14:26|64895.25
20:14:28|64904.45
20:14:29|64904.46
20:14:31|64904.46
20:14:32|64904.46
20:14:34|64897.49
20:14:34|64897.49
20:14:36|64915.38
20:14:37|64915.4
20:14:38|64915.39
20:14:40|64915.39
20:14:41|64915.4
20:14:42|64915.39
20:14:43|64915.39
20:14:45|64915.4
20:14:46|64915.4
20:14:47|64915.39
20:14:48|64915.39
20:14:48|64915.39
20:14:51|64915.4
20:14:51|64915.4
20:14:53|64915.4
20:14:54|64915.4
20:14:55|64915.4
20:14:56|64915.4
20:14:57|64915.4
20:14:58|64915.39
20:14:59|64915.39
20:15:00|64915.4
20:15:01|64912.37
20:15:02|64912.36
20:15:03|64912.37
20:15:05|64906.82
20:15:05|64905.56
20:15:06|64905.56
20:15:08|64905.56
20:15:08|64905.57
20:15:09|64905.56
20:15:10|64907.82
20:15:11|64907.82
20:15:13|64907.83
20:15:13|64912.02
20:15:15|64921.9
20:15:16|64930.5
20:15:16|64931.2
20:15:18|64940.03
20:15:19|64940.03
20:15:19|64940.02
20:15:21|64928.45
20:15:22|64928.45
20:15:23|64928.45
20:15:23|64928.61
20:15:24|64941.41
20:15:26|64941.41
20:15:27|64941.43
20:15:28|64949.87
20:15:29|64949.87
20:15:30|64949.87
20:15:31|64954.41
20:15:32|64954.41
20:15:33|64948.6
20:15:35|64948.15
20:15:35|64948.15
20:15:37|64948.15
20:15:37|64948.15
20:15:39|64948.14
20:15:40|64948.14
20:15:40|64948.14
20:15:42|64948.14
20:15:43|64956.53
20:15:44|64962.53
20:15:45|64962.53
20:15:46|64962.52
20:15:47|64962.53
20:15:48|64962.53
20:15:49|64962.53
20:15:50|64962.53
20:15:52|64962.53
20:15:53|64962.53
20:15:54|64962.53
20:15:55|64962.53
20:15:57|64962.53
20:15:58|64956.55
20:15:58|64956.54
20:15:59|64956.55
20:16:00|64956.54
20:16:02|64951.99
20:16:03|64951.98
20:16:04|64951.99
20:16:05|64951.99
20:16:06|64951.98
20:16:06|64951.99
20:16:08|64951.99
20:16:09|64951.98
20:16:10|64951.99
20:16:11|64947.07
20:16:13|64947.07
20:16:13|64947.08
20:16:15|64947.08
20:16:15|64941.72
20:16:16|64941.72
20:16:17|64941.72
20:16:18|64941.42
20:16:19|64935.55
20:16:20|64935.55
20:16:22|64935.55
20:16:22|64935.55
20:16:24|64935.55
20:16:25|64928.45
20:16:25|64928.44
20:16:27|64928.44
20:16:27|64928.44
20:16:28|64928.45
20:16:29|64928.45
20:16:30|64928.45
20:16:32|64925.46
20:16:33|64925.
20:16:35|64925.01
20:16:36|64925.75
20:16:37|64925.76
20:16:39|64925.76
20:16:40|64925.75
20:16:41|64925.75
20:16:42|64925.75
20:16:43|64925.76
20:16:44|64925.75
20:16:45|64925.75
20:16:46|64925.76
20:16:47|64925.76
20:16:48|64925.76
20:16:49|64925.75
20:16:51|64925.76
20:16:51|64925.75
20:16:53|64925.75
20:16:53|64925.75
20:16:54|64925.75
20:16:55|64925.76
20:16:56|64925.76
20:16:58|64925.76
20:16:59|64925.75
20:17:00|64925.75
20:17:00|64925.75
20:17:01|64925.01
20:17:02|64925.01
20:17:04|64925.01
20:17:05|64925.
20:17:05|64925.01
20:17:07|64925.01
20:17:07|64925.
20:17:09|64925.01
20:17:10|64925.01
20:17:11|64925.01
20:17:11|64916.22
20:17:13|64915.4
20:17:13|64915.4
20:17:15|64915.4
20:17:16|64915.4
20:17:17|64915.4
20:17:18|64915.4
20:17:20|64915.41
20:17:21|64915.41
20:17:22|64915.41
20:17:23|64915.41
20:17:24|64915.41
20:17:25|64915.4
20:17:26|64915.
20:17:27|64915.01
20:17:29|64915.01
20:17:29|64915.01
20:17:30|64915.01
20:17:31|64915.
20:17:33|64915.
20:17:35|64915.
20:17:36|64915.
20:17:37|64915.
20:17:37|64915.
20:17:40|64915.01
20:17:40|64915.01
20:17:42|64915.01
20:17:43|64915.
20:17:43|64915.01
20:17:44|64915.01
20:17:45|64915.01
20:17:46|64915.01
20:17:47|64915.
20:17:48|64915.01
20:17:49|64915.01
20:17:50|64915.01
20:17:52|64915.01
20:17:52|64915.
20:17:54|64915.01
20:17:54|64915.01
20:17:56|64915.01
20:17:57|64915.01
20:17:59|64915.01
20:18:00|64915.01
20:18:01|64915.01
20:18:02|64915.01
20:18:02|64915.01
20:18:04|64919.96
20:18:05|64924.42
20:18:06|64931.68
20:18:07|64931.69
20:18:08|64931.69
20:18:09|64931.69
20:18:11|64931.69
20:18:11|64931.69
20:18:12|64925.46
20:18:14|64924.65
20:18:14|64924.64
20:18:15|64924.64
20:18:16|64924.64
20:18:18|64924.64
20:18:18|64924.65
20:18:20|64924.64
20:18:20|64924.65
20:18:21|64924.65
20:18:22|64924.64
20:18:23|64924.65
20:18:25|64921.39
20:18:25|64921.4
20:18:26|64921.39
20:18:27|64919.95
20:18:29|64919.78
20:18:30|64919.78
20:18:31|64918.14
20:18:31|64915.01
20:18:32|64915.
20:18:35|64915.
20:18:35|64915.
20:18:36|64915.
20:18:38|64915.
20:18:39|64915.01
20:18:40|64915.
20:18:42|64915.
20:18:43|64915.
20:18:44|64912.88
20:18:45|64911.17
20:18:47|64906.63
20:18:48|64891.99
20:18:49|64891.99
20:18:50|64891.99
20:18:51|64891.99
20:18:52|64891.99
20:18:53|64888.01
20:18:55|64881.79
20:18:56|64881.79
20:18:56|64875.35
20:18:58|64875.36
20:18:59|64875.34
20:19:00|64875.01
20:19:01|64873.36
20:19:02|64872.85
20:19:03|64869.72
20:19:04|64860.
20:19:05|64859.03
20:19:06|64859.03
20:19:07|64859.03
20:19:08|64859.03
20:19:09|64859.02
20:19:10|64857.
20:19:11|64855.
20:19:12|64850.29
20:19:13|64850.01
20:19:14|64850.01
20:19:15|64850.01
20:19:16|64850.01
20:19:17|64850.01
20:19:19|64850.01
20:19:20|64850.01
20:19:20|64850.01
20:19:21|64850.01
20:19:23|64850.
20:19:23|64850.01
20:19:25|64850.01
20:19:25|64850.
20:19:27|64850.01
20:19:27|64850.01
20:19:29|64850.
20:19:30|64850.01
20:19:31|64843.73
20:19:32|64840.
20:19:33|64840.
20:19:34|64840.01
20:19:36|64838.21
20:19:37|64834.74
20:19:38|64831.26
20:19:40|64831.26
20:19:41|64831.25
20:19:42|64831.25
20:19:44|64831.25
20:19:45|64844.8
20:19:46|64844.8
20:19:47|64844.8
20:19:49|64844.8
20:19:50|64844.8
20:19:50|64844.81
20:19:52|64844.81
20:19:53|64844.8
20:19:54|64844.8
20:19:55|64844.8
20:19:55|64844.8
20:19:57|64844.81
20:19:58|64840.02
20:19:59|64835.9
20:19:59|64835.9
20:20:00|64835.91
20:20:02|64832.45
20:20:03|64832.46
20:20:04|64832.46
20:20:05|64832.45
20:20:06|64832.45
20:20:07|64832.46
20:20:08|64834.68
20:20:09|64837.26
20:20:11|64837.26
20:20:11|64837.26
20:20:13|64837.26
20:20:13|64837.26
20:20:15|64837.26
20:20:16|64837.26
20:20:17|64842.94
20:20:18|64842.94
20:20:19|64842.94
20:20:20|64842.94
20:20:21|64842.94
20:20:22|64842.94
20:20:23|64840.78
20:20:24|64840.78
20:20:25|64840.79
20:20:26|64840.78
20:20:27|64840.62
20:20:29|64838.1
20:20:30|64837.6
20:20:31|64831.25
20:20:32|64831.26
20:20:32|64828.07
20:20:33|64822.98
20:20:35|64822.29
20:20:37|64822.29
20:20:37|64822.29
20:20:38|64822.28
20:20:40|64822.29
20:20:40|64822.29
20:20:42|64822.28
20:20:43|64822.28
20:20:43|64822.28
20:20:44|64822.29
20:20:46|64822.28
20:20:47|64822.28
20:20:48|64822.29
20:20:48|64822.28
20:20:50|64822.29
20:20:51|64822.29
20:20:51|64822.28
20:20:53|64822.28
20:20:54|64822.29
20:20:55|64822.29
20:20:56|64822.28
20:20:57|64822.28
20:20:58|64822.28
20:20:59|64813.97
20:21:00|64813.97
20:21:01|64813.96
20:21:03|64816.05
20:21:03|64821.85
20:21:05|64826.54
20:21:05|64826.54
20:21:06|64826.65
20:21:07|64826.65
20:21:08|64826.65
20:21:10|64826.66
20:21:11|64826.65
20:21:12|64826.65
20:21:13|64826.1
20:21:14|64826.11
20:21:15|64826.11
20:21:16|64826.11
20:21:18|64826.11
20:21:18|64826.11
20:21:19|64826.11
20:21:20|64826.11
20:21:21|64826.11
20:21:23|64824.66
20:21:24|64800.
20:21:25|64772.83
20:21:26|64753.67
20:21:27|64743.67
20:21:28|64749.99
20:21:29|64762.32
20:21:30|64763.63
20:21:31|64763.64
20:21:33|64763.64
20:21:33|64755.85
20:21:34|64755.86
20:21:35|64748.46
20:21:37|64748.47
20:21:38|64748.47
20:21:39|64748.46
20:21:40|64748.47
20:21:41|64748.47
20:21:43|64748.47
20:21:43|64740.25
20:21:45|64737.5
20:21:45|64730.08
20:21:46|64715.3
20:21:47|64690.4
20:21:48|64694.7
20:21:50|64705.75
20:21:51|64689.28
20:21:51|64684.59
20:21:52|64687.26
20:21:54|64694.9
20:21:55|64697.83
20:21:56|64697.83
20:21:57|64697.83
20:21:58|64697.84
20:21:58|64677.33
20:22:00|64684.77
20:22:00|64699.99
20:22:02|64709.58
20:22:03|64709.58
20:22:04|64709.57
20:22:05|64699.01
20:22:06|64685.54
20:22:07|64681.45
20:22:08|64694.53
20:22:10|64694.53
20:22:10|64691.38
20:22:11|64707.9
20:22:12|64707.9
20:22:14|64707.9
20:22:14|64694.72
20:22:15|64701.07
20:22:16|64701.07
20:22:17|64707.65
20:22:19|64707.64
20:22:19|64707.65
20:22:20|64704.66
20:22:21|64703.05
20:22:23|64703.05
20:22:24|64707.06
20:22:25|64707.9
20:22:26|64715.28
20:22:27|64715.28
20:22:28|64715.28
20:22:29|64715.29
20:22:30|64706.32
20:22:31|64706.32
20:22:32|64706.32
20:22:33|64707.9
20:22:35|64715.29
20:22:35|64715.29
20:22:36|64715.29
20:22:37|64715.29
20:22:38|64715.28
20:22:41|64715.29
20:22:41|64715.29
20:22:43|64715.29
20:22:44|64715.29
20:22:45|64715.28
20:22:46|64715.29
20:22:47|64715.29
20:22:48|64715.28
20:22:50|64715.28
20:22:50|64715.28
20:22:52|64715.29
20:22:53|64706.44
20:22:54|64701.07
20:22:54|64701.07
20:22:56|64701.07
20:22:57|64701.06
20:22:58|64683.42
20:22:59|64683.42
20:23:00|64683.42
20:23:01|64683.41
20:23:03|64681.39
20:23:04|64681.39
20:23:04|64681.39
20:23:06|64676.29
20:23:07|64676.28
20:23:08|64672.35
20:23:08|64672.35
20:23:10|64672.35
20:23:11|64672.34
20:23:12|64672.34
20:23:13|64672.35
20:23:14|64672.34
20:23:15|64672.34
20:23:16|64670.1
20:23:17|64670.11
20:23:18|64673.25
20:23:19|64673.24
20:23:20|64673.25
20:23:21|64673.24
20:23:22|64664.25
20:23:23|64664.26
20:23:24|64664.26
20:23:25|64664.25
20:23:26|64664.26
20:23:27|64664.26
20:23:28|64664.25
20:23:29|64656.69
20:23:30|64650.
20:23:31|64643.77
20:23:33|64650.01
20:23:33|64672.35
20:23:35|64672.34
20:23:35|64657.54
20:23:37|64657.54
20:23:37|64657.54
20:23:39|64657.54
20:23:41|64648.27
20:23:42|64648.27
20:23:43|64642.82
20:23:44|64642.01
20:23:45|64642.01
20:23:47|64642.
20:23:48|64644.8
20:23:48|64648.27
20:23:49|64649.63
20:23:50|64649.64
20:23:53|64655.82
20:23:53|64629.06
20:23:54|64642.15
20:23:55|64636.38
20:23:56|64625.48
20:23:58|64622.13
20:23:58|64629.07
20:23:59|64629.07
20:24:01|64629.07
20:24:02|64629.07
20:24:03|64629.07
20:24:04|64629.07
20:24:06|64643.29
20:24:06|64656.25
20:24:08|64678.77
20:24:08|64690.4
20:24:10|64681.43
20:24:10|64681.44
20:24:12|64685.53
20:24:12|64680.37
20:24:14|64680.38
20:24:15|64680.38
20:24:15|64680.38
20:24:16|64687.83
20:24:18|64693.67
20:24:19|64695.71
20:24:20|64705.79
20:24:20|64701.43
20:24:22|64701.42
20:24:23|64701.43
20:24:24|64701.43
20:24:25|64710.41
20:24:26|64711.78
20:24:27|64711.78
20:24:27|64711.78
20:24:29|64711.77
20:24:30|64711.78
20:24:31|64711.77
20:24:32|64711.78
20:24:32|64715.29
20:24:34|64715.29
20:24:35|64715.28
20:24:36|64688.57
20:24:37|64688.57
20:24:38|64688.57
20:24:40|64688.57
20:24:40|64688.57
20:24:42|64688.57
20:24:43|64688.56
20:24:44|64688.57
20:24:46|64688.57
20:24:46|64688.56
20:24:47|64688.57
20:24:48|64688.56
20:24:50|64688.56
20:24:51|64688.56
20:24:52|64688.56
20:24:53|64688.57
20:24:54|64688.56
20:24:55|64688.57
20:24:56|64700.
20:24:57|64700.
20:24:58|64700.
20:25:00|64699.99
20:25:00|64700.
20:25:02|64700.
20:25:02|64700.
20:25:04|64700.
20:25:05|64693.64
20:25:05|64688.58
20:25:07|64688.01
20:25:08|64688.01
20:25:09|64688.01
20:25:10|64688.01
20:25:11|64688.
20:25:13|64688.01
20:25:13|64688.01
20:25:15|64688.01
20:25:15|64691.52
20:25:17|64693.61
20:25:18|64693.62
20:25:18|64684.51
20:25:19|64684.51
20:25:21|64684.51
20:25:21|64684.51
20:25:23|64684.5
20:25:24|64684.51
20:25:25|64684.51
20:25:26|64687.3
20:25:27|64708.74
20:25:28|64708.96
20:25:29|64711.13
20:25:29|64711.12
20:25:32|64711.13
20:25:32|64714.62
20:25:33|64729.78
20:25:35|64729.78
20:25:35|64729.78
20:25:36|64721.35
20:25:37|64721.35
20:25:38|64730.07
20:25:39|64743.18
20:25:41|64749.99
20:25:43|64759.14
20:25:43|64759.14
20:25:45|64759.15
20:25:46|64759.14
20:25:47|64762.19
20:25:48|64762.19
20:25:49|64766.21
20:25:50|64766.21
20:25:52|64766.22
20:25:53|64766.21
20:25:54|64766.22
20:25:54|64766.22
20:25:56|64766.22
20:25:57|64766.22
20:25:58|64766.21
20:25:59|64766.21
20:25:59|64766.21
20:26:01|64766.22
20:26:01|64766.21
20:26:03|64768.72
20:26:03|64774.46
20:26:05|64774.47
20:26:06|64780.17
20:26:07|64780.16
20:26:08|64780.17
20:26:09|64786.02
20:26:10|64786.03
20:26:11|64786.02
20:26:12|64786.02
20:26:13|64786.03
20:26:14|64786.02
20:26:15|64786.02
20:26:16|64786.02
20:26:17|64795.26
20:26:18|64795.3
20:26:19|64799.36
20:26:20|64799.36
20:26:22|64799.36
20:26:23|64813.74
20:26:23|64814.74
20:26:24|64818.07
20:26:25|64818.08
20:26:27|64818.07
20:26:27|64818.08
20:26:28|64808.71
20:26:31|64810.98
20:26:31|64810.97
20:26:33|64810.98
20:26:33|64810.97
20:26:35|64810.97
20:26:36|64800.01
20:26:37|64785.36
20:26:38|64785.37
20:26:39|64785.36
20:26:40|64785.37
20:26:41|64785.37
20:26:42|64782.42
20:26:44|64782.41
20:26:45|64770.05
20:26:46|64770.05
20:26:48|64768.76
20:26:49|64768.38
20:26:50|64761.69
20:26:51|64761.69
20:26:52|64761.68
20:26:53|64761.69
20:26:54|64761.68
20:26:55|64761.69
20:26:56|64761.68
20:26:57|64761.69
20:26:58|64761.69
20:26:59|64761.69
20:27:01|64761.69
20:27:01|64761.69
20:27:02|64761.69
20:27:03|64761.68
20:27:05|64761.68
20:27:05|64761.68
20:27:07|64766.21
20:27:08|64766.21
20:27:09|64766.21
20:27:10|64766.2
20:27:10|64766.2
20:27:12|64766.21
20:27:13|64766.21
20:27:13|64766.21
20:27:15|64766.21
20:27:16|64774.37
20:27:17|64774.37
20:27:18|64774.36
20:27:19|64775.75
20:27:21|64775.91
20:27:22|64774.36
20:27:23|64774.37
20:27:24|64774.36
20:27:24|64774.36
20:27:26|64774.36
20:27:27|64774.37
20:27:28|64774.36
20:27:29|64774.37
20:27:30|64774.36
20:27:31|64774.36
20:27:32|64774.37
20:27:33|64774.36
20:27:34|64774.36
20:27:35|64774.36
20:27:36|64756.5
20:27:37|64756.5
20:27:38|64756.5
20:27:39|64756.5
20:27:40|64756.5
20:27:41|64756.49
20:27:42|64756.5
20:27:44|64750.
20:27:46|64750.01
20:27:47|64747.38
20:27:48|64747.
20:27:50|64746.99
20:27:51|64747.
20:27:52|64747.
20:27:53|64747.
20:27:55|64747.
20:27:55|64746.99
20:27:57|64747.
20:27:58|64755.78
20:27:59|64755.86
20:28:01|64755.87
20:28:01|64755.87
20:28:02|64763.33
20:28:03|64766.18
20:28:05|64766.17
20:28:05|64766.18
20:28:07|64766.17
20:28:07|64766.17
20:28:08|64766.17
20:28:10|64766.18
20:28:10|64766.18
20:28:11|64766.18
20:28:13|64766.17
20:28:13|64771.74
20:28:14|64771.74
20:28:15|64771.74
20:28:17|64774.27
20:28:17|64774.37
20:28:18|64774.37
20:28:19|64774.37
20:28:21|64774.36
20:28:22|64774.37
20:28:23|64774.37
20:28:23|64774.36
20:28:24|64774.36
20:28:25|64774.36
20:28:27|64774.37
20:28:28|64774.37
20:28:29|64774.36
20:28:29|64774.37
20:28:30|64774.36
20:28:32|64774.37
20:28:33|64774.37
20:28:34|64774.37
20:28:35|64774.36
20:28:36|64774.36
20:28:37|64774.36
20:28:38|64774.37
20:28:39|64775.73
20:28:40|64775.91
20:28:41|64775.9
20:28:42|64775.9
20:28:43|64775.91
20:28:45|64775.92
20:28:46|64775.93
20:28:48|64775.92
20:28:49|64775.92
20:28:50|64775.92
20:28:52|64775.92
20:28:53|64775.92
20:28:54|64775.92
20:28:55|64770.9
20:28:56|64746.99
20:28:57|64747.
20:28:59|64746.99
20:28:59|64747.
20:29:01|64747.
20:29:01|64747.
20:29:03|64749.99
20:29:03|64750.
20:29:05|64750.
20:29:06|64749.99
20:29:07|64749.99
20:29:08|64749.99
20:29:09|64749.98
20:29:10|64749.99
20:29:11|64749.98
20:29:12|64749.99
20:29:13|64749.99
20:29:15|64746.26
20:29:15|64743.68
20:29:16|64743.68
20:29:17|64743.67
20:29:18|64743.68
20:29:19|64743.68
20:29:20|64743.68
20:29:21|64743.68
20:29:22|64743.68
20:29:23|64743.68
20:29:24|64743.67
20:29:26|64743.67
20:29:26|64743.67
20:29:27|64743.68
20:29:28|64743.68
20:29:30|64743.67
20:29:31|64743.68
20:29:32|64743.67
20:29:33|64743.68
20:29:34|64743.67
20:29:35|64743.67
20:29:36|64743.68
20:29:37|64743.67
20:29:39|64743.67
20:29:39|64743.68
20:29:40|64743.67
20:29:42|64743.67
20:29:43|64738.
20:29:44|64730.65
20:29:45|64730.65
20:29:46|64730.66
20:29:47|64730.66
20:29:48|64730.65
20:29:49|64730.66
20:29:50|64730.65
20:29:51|64730.66
20:29:52|64722.63
20:29:53|64722.62
20:29:55|64718.1
20:29:55|64718.1
20:29:56|64718.1
20:29:57|64718.09
20:29:58|64718.1
20:30:00|64718.1
20:30:00|64718.1
20:30:02|64718.09
20:30:02|64718.1
20:30:03|64718.09
20:30:05|64724.18
20:30:05|64730.66
20:30:07|64730.66
20:30:08|64730.66
20:30:09|64730.66
20:30:10|64737.3
20:30:11|64737.3
20:30:13|64737.3
20:30:13|64737.3
20:30:14|64737.31
20:30:15|64740.2
20:30:17|64740.27
20:30:17|64740.28
20:30:18|64740.27
20:30:19|64742.81
20:30:20|64742.81
20:30:22|64766.4
20:30:22|64758.67
20:30:23|64748.06
20:30:24|64745.7
20:30:25|64749.89
20:30:26|64749.99
20:30:27|64750.
20:30:28|64751.61
20:30:30|64751.62
20:30:31|64753.23
20:30:32|64753.23
20:30:33|64753.23
20:30:34|64757.93
20:30:35|64757.92
20:30:36|64757.93
20:30:37|64766.82
20:30:38|64766.88
20:30:40|64766.89
20:30:40|64766.89
20:30:41|64766.88
20:30:42|64766.88
20:30:43|64766.88
20:30:45|64768.38
20:30:46|64768.38
20:30:46|64769.38
20:30:47|64774.26
20:30:49|64774.47
20:30:50|64781.25
20:30:50|64788.42
20:30:52|64788.43
20:30:52|64796.
20:30:53|64796.93
20:30:55|64799.36
20:30:55|64800.
20:30:57|64799.99
20:30:57|64800.
20:30:58|64799.99
20:31:00|64800.
20:31:02|64790.34
20:31:02|64790.34
20:31:03|64790.34
20:31:05|64800.
20:31:06|64800.
20:31:06|64800.
20:31:08|64805.81
20:31:09|64805.81
20:31:10|64810.33
20:31:11|64810.34
20:31:12|64816.83
20:31:13|64816.83
20:31:14|64816.83
20:31:15|64816.82
20:31:16|64816.82
20:31:18|64808.35
20:31:18|64812.53
20:31:20|64820.
20:31:21|64813.74
20:31:22|64813.75
20:31:23|64813.74
20:31:24|64813.75
20:31:25|64813.75
20:31:26|64793.59
20:31:27|64793.59
20:31:28|64793.59
20:31:29|64793.6
20:31:30|64793.6
20:31:31|64793.6
20:31:32|64793.6
20:31:33|64793.6
20:31:34|64793.59
20:31:35|64793.59
20:31:37|64793.59
20:31:38|64800.3
20:31:39|64813.2
20:31:40|64809.54
20:31:40|64809.14
20:31:42|64809.14
20:31:42|64809.13
20:31:44|64809.13
20:31:44|64807.54
20:31:45|64802.5
20:31:48|64800.01
20:31:48|64800.
20:31:49|64800.01
20:31:51|64800.01
20:31:51|64800.01
20:31:53|64800.01
20:31:54|64800.
20:31:55|64800.01
20:31:56|64800.
20:31:57|64800.01
20:31:59|64801.98
20:32:00|64801.97
20:32:01|64806.06
20:32:02|64817.1
20:32:03|64817.1
20:32:04|64817.09
20:32:05|64817.1
20:32:06|64817.1
20:32:07|64817.11
20:32:08|64817.1
20:32:09|64817.1
20:32:11|64830.32
20:32:11|64862.5
20:32:13|64862.49
20:32:14|64855.39
20:32:14|64855.38
20:32:16|64855.39
20:32:17|64855.39
20:32:17|64855.39
20:32:19|64855.38
20:32:20|64853.76
20:32:21|64853.76
20:32:22|64849.31
20:32:23|64843.99
20:32:24|64834.5
20:32:25|64831.25
20:32:26|64825.47
20:32:27|64808.59
20:32:28|64808.59
20:32:29|64808.6
20:32:30|64808.6
20:32:31|64808.59
20:32:32|64808.6
20:32:34|64796.72
20:32:34|64796.72
20:32:35|64796.72
20:32:37|64796.72
20:32:37|64796.72
20:32:38|64796.73
20:32:39|64796.73
20:32:40|64796.72
20:32:41|64796.72
20:32:42|64788.89
20:32:43|64788.89
20:32:45|64788.89
20:32:45|64788.89
20:32:47|64788.89
20:32:49|64788.88
20:32:50|64788.89
20:32:52|64788.88
20:32:53|64788.89
20:32:54|64788.88
20:32:55|64788.89
20:32:57|64788.88
20:32:57|64788.88
20:32:58|64788.88
20:33:00|64788.88
20:33:02|64781.24
20:33:03|64781.25
20:33:04|64781.25
20:33:05|64781.25
20:33:06|64781.25
20:33:08|64781.25
20:33:08|64781.24
20:33:09|64786.86
20:33:10|64787.69
20:33:12|64788.87
20:33:12|64788.87
20:33:14|64801.2
20:33:14|64802.1
20:33:16|64802.1
20:33:17|64802.1
20:33:18|64796.1
20:33:18|64786.02
20:33:19|64783.28
20:33:22|64775.19
20:33:22|64768.76
20:33:23|64768.76
20:33:25|64768.76
20:33:25|64768.75
20:33:26|64768.76
20:33:28|64768.75
20:33:29|64768.76
20:33:30|64768.75
20:33:31|64768.75
20:33:32|64768.76
20:33:33|64763.22
20:33:34|64757.17
20:33:35|64757.17
20:33:36|64757.17
20:33:37|64757.16
20:33:39|64757.16
20:33:39|64757.16
20:33:40|64757.16
20:33:41|64757.17
20:33:42|64757.16
20:33:44|64757.17
20:33:45|64757.17
20:33:46|64757.17
20:33:47|64757.17
20:33:48|64757.17
20:33:49|64759.82
20:33:51|64759.81
20:33:52|64759.82
20:33:54|64759.81
20:33:55|64759.81
20:33:55|64759.82
20:33:57|64759.82
20:33:57|64759.65
20:33:59|64759.66
20:34:00|64759.65
20:34:02|64759.65
20:34:03|64759.65
20:34:04|64759.66
20:34:05|64759.65
20:34:06|64759.65
20:34:07|64759.66
20:34:08|64759.65
20:34:09|64757.17
20:34:12|64757.16
20:34:13|64757.16
20:34:13|64757.16
20:34:15|64757.16
20:34:15|64766.13
20:34:16|64766.12
20:34:17|64773.34
20:34:18|64775.94
20:34:19|64775.94
20:34:20|64775.94
20:34:21|64775.94
20:34:22|64782.04
20:34:24|64784.11
20:34:24|64784.12
20:34:26|64784.12
20:34:27|64784.12
20:34:28|64791.9
20:34:29|64792.18
20:34:30|64792.18
20:34:30|64792.18
20:34:31|64792.17
20:34:32|64792.18
20:34:34|64792.17
20:34:35|64792.18
20:34:36|64792.17
20:34:37|64792.17
20:34:38|64792.18
20:34:39|64786.03
20:34:41|64786.02
20:34:41|64786.02
20:34:42|64786.02
20:34:43|64786.03
20:34:44|64786.02
20:34:45|64786.03
20:34:46|64786.02
20:34:48|64786.02
20:34:49|64786.02
20:34:50|64786.02
20:34:52|64786.03
20:34:53|64777.47
20:34:55|64777.48
20:34:56|64777.47
20:34:57|64777.48
20:34:59|64781.51
20:34:59|64783.78
20:35:00|64783.79
20:35:01|64784.12
20:35:02|64784.12
20:35:03|64784.13
20:35:04|64787.46
20:35:06|64787.46
20:35:06|64780.98
20:35:07|64779.15
20:35:08|64780.14
20:35:10|64780.14
20:35:10|64780.74
20:35:12|64780.73
20:35:13|64780.73
20:35:14|64780.73
20:35:15|64780.73
20:35:17|64780.73
20:35:17|64780.74
20:35:18|64780.73
20:35:19|64780.73
20:35:20|64780.73
20:35:21|64780.73
20:35:23|64780.74
20:35:24|64780.74
20:35:25|64766.12
20:35:26|64766.13
20:35:27|64766.13
20:35:27|64753.27
20:35:28|64753.26
20:35:29|64753.27
20:35:30|64753.27
20:35:31|64753.27
20:35:32|64753.26
20:35:33|64753.27
20:35:34|64753.26
20:35:35|64759.98
20:35:36|64760.33
20:35:37|64760.32
20:35:38|64760.31
20:35:39|64768.52
20:35:40|64768.65
20:35:42|64768.66
20:35:43|64768.66
20:35:43|64768.65
20:35:45|64768.65
20:35:46|64768.66
20:35:46|64768.66
20:35:48|64768.66
20:35:48|64768.66
20:35:49|64768.66
20:35:50|64768.66
20:35:52|64768.66
20:35:53|64768.66
20:35:54|64768.65
20:35:55|64768.65
20:35:56|64772.51
20:35:57|64782.
20:35:59|64782.01
20:35:59|64782.01
20:36:00|64782.
20:36:01|64782.01
20:36:03|64782.
20:36:04|64775.94
20:36:04|64774.54
20:36:05|64760.82
20:36:07|64760.83
20:36:07|64760.82
20:36:09|64760.83
20:36:10|64760.83
20:36:10|64760.83
20:36:12|64772.58
20:36:13|64772.57
20:36:14|64772.57
20:36:14|64772.58
20:36:16|64772.58
20:36:17|64779.22
20:36:17|64792.17
20:36:18|64792.16
20:36:20|64799.99
20:36:21|64799.98
20:36:22|64799.98
20:36:23|64799.98
20:36:25|64799.98
20:36:25|64799.99
20:36:26|64799.99
20:36:28|64799.99
20:36:28|64799.99
20:36:29|64799.98
20:36:30|64799.98
20:36:32|64799.99
20:36:32|64799.99
20:36:34|64799.99
20:36:35|64805.79
20:36:36|64805.79
20:36:37|64805.8
20:36:38|64805.8
20:36:38|64805.8
20:36:40|64805.79
20:36:40|64805.8
20:36:42|64805.8
20:36:43|64805.8
20:36:44|64812.46
20:36:45|64816.52
20:36:47|64816.53
20:36:47|64816.53
20:36:49|64816.53
20:36:49|64816.53
20:36:50|64816.53
20:36:51|64816.53
20:36:53|64816.53
20:36:55|64816.52
20:36:55|64816.52
20:36:57|64816.53
20:36:58|64816.52
20:36:58|64816.52
20:37:00|64816.53
20:37:00|64816.53
20:37:01|64810.1
20:37:04|64810.09
20:37:04|64785.4
20:37:06|64789.55
20:37:07|64778.85
20:37:09|64778.86
20:37:09|64783.39
20:37:11|64783.39
20:37:12|64786.38
20:37:12|64786.38
20:37:14|64791.7
20:37:14|64791.69
20:37:15|64791.69
20:37:17|64796.11
20:37:17|64796.38
20:37:19|64796.37
20:37:20|64796.37
20:37:21|64796.38
20:37:21|64809.06
20:37:23|64809.06
20:37:24|64809.06
20:37:25|64809.07
20:37:26|64809.07
20:37:27|64809.07
20:37:28|64809.06
20:37:30|64797.78
20:37:30|64797.78
20:37:31|64797.79
20:37:32|64797.77
20:37:34|64795.8
20:37:35|64795.8
20:37:35|64795.8
20:37:36|64795.8
20:37:38|64795.8
20:37:38|64795.8
20:37:40|64795.8
20:37:41|64795.8
20:37:41|64795.8
20:37:43|64795.8
20:37:44|64795.8
20:37:45|64795.79
20:37:46|64789.38
20:37:47|64789.38
20:37:49|64789.38
20:37:49|64789.39
20:37:50|64789.39
20:37:51|64789.38
20:37:54|64789.38
20:37:55|64789.39
20:37:56|64789.38
20:37:57|64789.38
20:37:59|64789.39
20:38:00|64791.84
20:38:01|64793.16
20:38:02|64793.17
20:38:04|64793.16
20:38:05|64793.16
20:38:05|64793.16
20:38:06|64793.16
20:38:08|64793.17
20:38:09|64789.38
20:38:10|64789.37
20:38:11|64789.38
20:38:11|64789.38
20:38:12|64789.37
20:38:14|64789.37
20:38:15|64789.38
20:38:16|64780.98
20:38:17|64780.98
20:38:18|64780.98
20:38:19|64778.86
20:38:20|64778.86
20:38:22|64778.85
20:38:22|64778.85
20:38:24|64778.86
20:38:24|64778.85
20:38:25|64778.85
20:38:27|64778.86
20:38:27|64778.86
20:38:28|64778.86
20:38:30|64781.82
20:38:30|64781.82
20:38:31|64781.82
20:38:32|64782.47
20:38:33|64782.48
20:38:35|64782.48
20:38:37|64782.47
20:38:37|64782.47
20:38:38|64782.47
20:38:40|64782.47
20:38:41|64782.48
20:38:42|64782.48
20:38:43|64782.47
20:38:44|64782.47
20:38:45|64782.47
20:38:46|64782.48
20:38:47|64782.47
20:38:48|64782.47
20:38:49|64782.47
20:38:50|64782.47
20:38:51|64782.48
20:38:52|64782.48
20:38:53|64782.48
20:38:55|64782.48
20:38:56|64782.47
20:38:57|64782.47
20:38:58|64788.44
20:39:00|64788.44
20:39:01|64788.44
20:39:01|64789.38
20:39:03|64788.38
20:39:03|64780.17
20:39:05|64780.16
20:39:06|64780.17
20:39:07|64780.17
20:39:08|64780.17
20:39:09|64780.16
20:39:10|64780.16
20:39:11|64780.16
20:39:12|64778.86
20:39:13|64778.85
20:39:15|64778.85
20:39:16|64775.18
20:39:17|64775.18
20:39:19|64775.19
20:39:19|64775.19
20:39:20|64775.18
20:39:22|64775.18
20:39:23|64775.18
20:39:24|64775.19
20:39:25|64775.19
20:39:25|64775.18
20:39:27|64775.19
20:39:28|64775.19
20:39:29|64775.19
20:39:30|64775.18
20:39:32|64775.19
20:39:32|64775.18
20:39:34|64775.19
20:39:35|64775.19
20:39:36|64775.19
20:39:37|64775.19
20:39:38|64775.19
20:39:39|64775.19
20:39:40|64775.19
20:39:41|64775.18
20:39:42|64778.45
20:39:43|64778.44
20:39:44|64778.44
20:39:45|64778.44
20:39:46|64778.45
20:39:48|64778.44
20:39:48|64778.45
20:39:49|64778.44
20:39:51|64778.44
20:39:52|64778.44
20:39:52|64786.88
20:39:54|64786.87
20:39:56|64786.87
20:39:57|64786.87
20:39:59|64786.87
20:39:59|64786.87
20:40:01|64786.88
20:40:02|64786.87
20:40:03|64786.87
20:40:05|64786.88
20:40:05|64786.87
20:40:07|64786.87
20:40:08|64786.88
20:40:10|64786.88
20:40:10|64786.87
20:40:11|64786.88
20:40:12|64786.88
20:40:13|64786.87
20:40:14|64775.19
20:40:16|64759.14
20:40:17|64759.15
20:40:18|64759.14
20:40:19|64759.15
20:40:20|64759.14
20:40:21|64759.14
20:40:22|64759.14
20:40:23|64759.15
20:40:24|64759.15
20:40:25|64759.14
20:40:27|64766.2
20:40:28|64761.64
20:40:29|64760.25
20:40:29|64760.25
20:40:30|64760.24
20:40:31|64760.24
20:40:32|64760.24
20:40:33|64764.16
20:40:34|64764.15
20:40:36|64764.15
20:40:36|64764.14
20:40:38|64759.16
20:40:38|64759.16
20:40:40|64759.16
20:40:41|64759.16
20:40:42|64759.15
20:40:43|64759.15
20:40:44|64759.15
20:40:45|64759.15
20:40:46|64759.15
20:40:47|64754.6
20:40:48|64754.61
20:40:48|64754.6
20:40:49|64754.6
20:40:51|64754.61
20:40:52|64753.27
20:40:52|64737.5
20:40:53|64737.51
20:40:54|64724.05
20:40:55|64724.06
20:40:58|64737.48
20:40:59|64756.63
20:41:01|64756.62
20:41:02|64756.62
20:41:02|64756.62
20:41:04|64756.62
20:41:05|64756.62
20:41:05|64756.62
20:41:07|64756.62
20:41:08|64756.63
20:41:09|64756.62
20:41:10|64756.62
20:41:11|64756.63
20:41:13|64756.62
20:41:13|64756.62
20:41:15|64756.62
20:41:15|64759.71
20:41:17|64768.38
20:41:18|64772.58
20:41:19|64773.25
20:41:20|64773.25
20:41:21|64774.26
20:41:21|64774.47
20:41:23|64774.47
20:41:24|64774.47
20:41:26|64774.47
20:41:26|64774.47
20:41:27|64775.19
20:41:28|64775.18
20:41:29|64775.18
20:41:30|64779.74
20:41:31|64779.99
20:41:32|64780.
20:41:33|64780.
20:41:34|64780.
20:41:35|64780.
20:41:37|64780.
20:41:38|64780.
20:41:38|64779.99
20:41:39|64779.99
20:41:40|64779.99
20:41:41|64780.
20:41:43|64779.99
20:41:44|64779.99
20:41:44|64779.99
20:41:45|64779.99
20:41:47|64779.99
20:41:48|64779.99
20:41:49|64780.
20:41:50|64780.
20:41:51|64779.99
20:41:53|64779.99
20:41:54|64780.
20:41:55|64789.88
20:41:56|64793.16
20:41:58|64795.19
20:41:59|64795.2
20:42:00|64795.2
20:42:01|64795.2
20:42:03|64789.88
20:42:04|64789.89
20:42:05|64789.88
20:42:06|64789.88
20:42:07|64789.88
20:42:08|64796.
20:42:09|64796.
20:42:10|64795.99
20:42:11|64796.
20:42:12|64796.
20:42:13|64795.99
20:42:14|64799.99
20:42:16|64800.
20:42:16|64800.
20:42:18|64799.99
20:42:19|64800.
20:42:20|64800.
20:42:21|64800.
20:42:22|64800.
20:42:23|64799.99
20:42:24|64800.
20:42:26|64799.99
20:42:27|64800.
20:42:28|64800.
20:42:29|64799.99
20:42:31|64800.
20:42:31|64799.99
20:42:32|64799.99
20:42:34|64800.
20:42:34|64800.
20:42:35|64799.99
20:42:36|64799.99
20:42:37|64799.99
20:42:38|64800.
20:42:39|64793.16
20:42:41|64789.88
20:42:41|64789.89
20:42:43|64789.89
20:42:43|64789.89
20:42:44|64789.89
20:42:45|64789.89
20:42:46|64789.88
20:42:47|64789.88
20:42:48|64789.88
20:42:49|64789.89
20:42:50|64789.88
20:42:52|64789.89
20:42:53|64789.88
20:42:53|64789.89
20:42:55|64789.89
20:42:55|64789.88
20:42:57|64789.88
20:42:58|64789.88
20:43:00|64789.88
20:43:00|64789.89
20:43:02|64789.88
20:43:03|64789.88
20:43:04|64789.88
20:43:04|64789.88
20:43:06|64772.78
20:43:07|64772.79
20:43:08|64772.79
20:43:09|64772.78
20:43:10|64772.79
20:43:11|64772.79
20:43:12|64772.78
20:43:14|64772.78
20:43:15|64772.79
20:43:15|64772.78
20:43:17|64772.78
20:43:17|64772.78
20:43:18|64772.78
20:43:19|64772.78
20:43:21|64772.78
20:43:21|64772.78
20:43:22|64772.78
20:43:25|64772.79
20:43:25|64772.78
20:43:26|64772.78
20:43:27|64772.79
20:43:28|64772.78
20:43:29|64772.79
20:43:30|64772.78
20:43:32|64772.79
20:43:33|64772.78
20:43:34|64772.79
20:43:35|64772.79
20:43:36|64772.78
20:43:36|64772.78
20:43:38|64772.79
20:43:39|64772.79
20:43:40|64772.79
20:43:41|64772.79
20:43:42|64772.79
20:43:43|64772.79
20:43:44|64772.79
20:43:45|64772.79
20:43:46|64772.79
20:43:47|64772.78
20:43:48|64772.78
20:43:49|64772.78
20:43:50|64772.78
20:43:51|64772.78
20:43:52|64772.78
20:43:53|64772.79
20:43:54|64772.79
20:43:55|64772.78
20:43:57|64772.79
20:43:58|64772.79
20:43:59|64772.79
20:44:01|64772.78
20:44:01|64780.46
20:44:02|64782.15
20:44:03|64783.5
20:44:05|64783.6
20:44:06|64783.6
20:44:07|64783.6
20:44:08|64786.86
20:44:09|64786.86
20:44:10|64786.86
20:44:12|64786.86
20:44:12|64786.85
20:44:14|64786.85
20:44:15|64786.85
20:44:16|64786.86
20:44:17|64786.85
20:44:19|64786.85
20:44:19|64779.83
20:44:21|64779.83
20:44:22|64775.1
20:44:22|64772.79
20:44:23|64772.79
20:44:25|64772.78
20:44:26|64772.79
20:44:27|64772.79
20:44:28|64772.78
20:44:28|64772.78
20:44:30|64772.79
20:44:32|64772.79
20:44:33|64772.79
20:44:34|64772.79
20:44:35|64772.79
20:44:36|64772.78
20:44:37|64772.79
20:44:38|64772.78
20:44:39|64772.79
20:44:40|64772.79
20:44:41|64772.79
20:44:43|64772.78
20:44:43|64772.79
20:44:45|64772.79
20:44:45|64772.79
20:44:47|64772.79
20:44:48|64772.78
20:44:49|64772.78
20:44:50|64772.79
20:44:50|64772.79
20:44:51|64772.78
20:44:53|64772.79
20:44:53|64772.78
20:44:54|64772.78
20:44:56|64772.79
20:44:56|64772.79
20:44:58|64772.79
20:44:58|64772.79
20:45:01|64772.79
20:45:02|64772.79
20:45:02|64772.78
20:45:04|64772.79
20:45:05|64760.48
20:45:06|64750.56
20:45:07|64750.
20:45:08|64750.01
20:45:09|64758.93
20:45:10|64752.48
20:45:12|64752.48
20:45:12|64752.48
20:45:13|64752.48
20:45:14|64752.48
20:45:16|64752.49
20:45:16|64752.49
20:45:17|64752.49
20:45:18|64752.48
20:45:20|64752.48
20:45:20|64752.49
20:45:21|64752.49
20:45:22|64746.
20:45:23|64743.67
20:45:24|64743.68
20:45:25|64743.68
20:45:27|64741.43
20:45:27|64741.27
20:45:28|64741.27
20:45:30|64741.26
20:45:31|64743.67
20:45:32|64745.46
20:45:33|64746.47
20:45:34|64746.47
20:45:35|64746.48
20:45:36|64746.47
20:45:37|64746.48
20:45:38|64746.47
20:45:39|64748.8
20:45:40|64748.8
20:45:41|64749.99
20:45:42|64750.
20:45:43|64750.
20:45:44|64750.
20:45:45|64750.
20:45:46|64750.
20:45:47|64750.
20:45:48|64755.78
20:45:49|64755.78
20:45:50|64756.09
20:45:51|64756.09
20:45:52|64756.1
20:45:53|64756.09
20:45:54|64756.09
20:45:55|64756.09
20:45:56|64758.93
20:45:57|64758.92
20:45:58|64758.92
20:45:59|64758.92
20:46:00|64758.92
20:46:02|64758.93
20:46:04|64758.92
20:46:04|64758.92
20:46:05|64758.92
20:46:06|64753.6
20:46:07|64753.3
20:46:09|64753.29
20:46:10|64753.29
20:46:11|64753.3
20:46:12|64753.29
20:46:13|64753.29
20:46:15|64753.29
20:46:15|64753.29
20:46:17|64753.29
20:46:18|64753.3
20:46:18|64753.29
20:46:19|64753.3
20:46:20|64753.29
20:46:21|64753.29
20:46:23|64753.3
20:46:23|64753.29
20:46:25|64753.29
20:46:26|64753.29
20:46:26|64753.29
20:46:28|64753.3
20:46:28|64753.29
20:46:29|64753.29
20:46:31|64753.29
20:46:31|64753.29
20:46:33|64753.29
20:46:33|64753.29
20:46:34|64753.29
20:46:36|64753.29
20:46:37|64753.3
20:46:37|64753.3
20:46:39|64753.3
20:46:39|64753.29
20:46:40|64762.5
20:46:42|64772.7
20:46:43|64779.78
20:46:44|64779.77
20:46:45|64779.76
20:46:46|64762.5
20:46:47|64762.51
20:46:48|64757.93
20:46:49|64757.6
20:46:50|64757.59
20:46:51|64757.59
20:46:52|64757.59
20:46:53|64757.6
20:46:54|64757.59
20:46:55|64757.59
20:46:57|64757.59
20:46:58|64765.86
20:46:59|64771.91
20:47:01|64774.13
20:47:03|64774.14
20:47:03|64774.13
20:47:04|64774.14
20:47:06|64774.14
20:47:07|64774.13
20:47:08|64774.13
20:47:09|64774.14
20:47:10|64774.14
20:47:11|64774.14
20:47:12|64781.25
20:47:14|64781.25
20:47:15|64781.25
20:47:16|64787.43
20:47:16|64789.88
20:47:17|64789.88
20:47:19|64795.98
20:47:20|64791.06
20:47:20|64791.06
20:47:22|64791.06
20:47:23|64791.06
20:47:23|64791.06
20:47:25|64791.06
20:47:26|64791.07
20:47:27|64791.07
20:47:28|64791.06
20:47:29|64791.06
20:47:29|64791.07
20:47:31|64791.06
20:47:31|64791.07
20:47:33|64791.06
20:47:34|64791.06
20:47:35|64791.06
20:47:36|64791.06
20:47:37|64791.07
20:47:39|64791.07
20:47:40|64791.07
20:47:41|64791.07
20:47:42|64791.07
20:47:43|64791.07
20:47:44|64791.07
20:47:45|64792.37
20:47:46|64792.37
20:47:47|64792.37
20:47:48|64792.38
20:47:49|64792.38
20:47:51|64792.37
20:47:51|64792.38
20:47:52|64792.38
20:47:53|64795.08
20:47:55|64795.09
20:47:56|64795.09
20:47:57|64795.99
20:47:59|64795.98
20:47:59|64795.99
20:48:00|64796.
20:48:03|64796.
20:48:04|64799.99
20:48:05|64799.99
20:48:06|64800.
20:48:07|64799.99
20:48:08|64800.
20:48:09|64800.
20:48:10|64800.
20:48:12|64799.99
20:48:12|64799.99
20:48:13|64799.99
20:48:14|64800.
20:48:16|64800.
20:48:17|64799.99
20:48:18|64799.99
20:48:19|64799.99
20:48:19|64799.99
20:48:20|64799.34
20:48:21|64795.09
20:48:22|64792.37
20:48:23|64779.3
20:48:24|64778.95
20:48:25|64771.06
20:48:26|64770.41
20:48:28|64770.41
20:48:28|64770.42
20:48:30|64770.42
20:48:30|64770.41
20:48:31|64770.41
20:48:32|64770.41
20:48:33|64770.41
20:48:35|64770.41
20:48:36|64770.41
20:48:37|64770.41
20:48:38|64770.41
20:48:39|64770.41
20:48:40|64770.42
20:48:41|64770.42
20:48:42|64770.41
20:48:43|64770.42
20:48:44|64770.41
20:48:45|64770.41
20:48:46|64770.42
20:48:48|64770.41
20:48:49|64770.41
20:48:50|64770.41
20:48:50|64770.42
20:48:51|64770.41
20:48:52|64770.41
20:48:53|64770.41
20:48:55|64770.42
20:48:55|64770.42
20:48:56|64770.41
20:48:58|64766.28
20:48:59|64765.87
20:49:00|64765.88
20:49:01|64765.88
20:49:02|64765.88
20:49:03|64765.87
20:49:04|64765.87
20:49:06|64765.87
20:49:08|64763.1
20:49:08|64763.09
20:49:09|64751.59
20:49:10|64751.59
20:49:12|64750.01
20:49:12|64750.01
20:49:14|64750.01
20:49:15|64750.
20:49:15|64750.01
20:49:17|64750.
20:49:17|64758.82
20:49:19|64758.83
20:49:20|64763.09
20:49:21|64766.2
20:49:22|64766.19
20:49:23|64770.4
20:49:25|64770.41
20:49:26|64770.41
20:49:27|64770.4
20:49:28|64770.4
20:49:29|64770.4
20:49:30|64770.4
20:49:31|64766.7
20:49:32|64759.14
20:49:33|64758.94
20:49:34|64758.94
20:49:35|64758.94
20:49:36|64758.94
20:49:38|64758.94
20:49:38|64758.93
20:49:39|64758.94
20:49:41|64758.93
20:49:42|64758.93
20:49:43|64758.94
20:49:44|64752.42
20:49:45|64752.42
20:49:46|64752.42
20:49:46|64752.42
20:49:48|64752.43
20:49:49|64752.42
20:49:50|64752.43
20:49:51|64752.43
20:49:52|64752.42
20:49:53|64743.67
20:49:54|64741.5
20:49:55|64741.26
20:49:56|64741.26
20:49:57|64741.26
20:49:58|64741.26
20:49:59|64741.26
20:50:00|64741.26
20:50:01|64741.26
20:50:02|64741.25
20:50:04|64741.26
20:50:04|64748.24
20:50:05|64748.25
20:50:07|64743.18
20:50:08|64743.01
20:50:09|64743.02
20:50:10|64743.02
20:50:11|64743.02
20:50:11|64743.01
20:50:13|64743.02
20:50:15|64723.6
20:50:16|64723.6
20:50:16|64723.6
20:50:17|64723.6
20:50:18|64723.61
20:50:19|64723.61
20:50:21|64723.6
20:50:21|64723.61
20:50:23|64723.61
20:50:23|64723.61
20:50:26|64723.6
20:50:27|64723.6
20:50:28|64723.61
20:50:29|64723.61
20:50:30|64723.6
20:50:31|64723.61
20:50:33|64723.61
20:50:33|64732.26
20:50:34|64735.62
20:50:36|64738.74
20:50:36|64744.86
20:50:37|64749.9
20:50:38|64754.1
20:50:39|64754.77
20:50:40|64754.78
20:50:41|64760.01
20:50:42|64760.02
20:50:43|64760.02
20:50:44|64760.01
20:50:47|64760.01
20:50:47|64766.19
20:50:48|64766.19
20:50:49|64766.19
20:50:50|64766.19
20:50:51|64766.19
20:50:52|64768.75
20:50:53|64768.74
20:50:54|64768.75
20:50:56|64768.74
20:50:56|64768.74
20:50:57|64768.74
20:50:58|64781.25
20:50:59|64776.82
20:51:00|64776.83
20:51:02|64768.75
20:51:03|64768.76
20:51:04|64772.35
20:51:05|64775.93
20:51:06|64775.93
20:51:08|64775.92
20:51:08|64775.92
20:51:10|64775.92
20:51:11|64775.92
20:51:12|64775.92
20:51:13|64768.76
20:51:14|64768.76
20:51:15|64768.75
20:51:16|64775.37
20:51:17|64775.93
20:51:18|64775.92
20:51:19|64775.93
20:51:20|64775.92
20:51:21|64775.92
20:51:22|64775.92
20:51:24|64775.92
20:51:24|64775.92
20:51:25|64775.93
20:51:27|64775.93
20:51:28|64775.92
20:51:29|64772.77
20:51:30|64772.78
20:51:31|64772.77
20:51:32|64772.78
20:51:33|64772.77
20:51:34|64772.77
20:51:35|64772.69
20:51:36|64762.5
20:51:37|64760.02
20:51:38|64760.01
20:51:39|64760.01
20:51:40|64760.02
20:51:41|64760.01
20:51:42|64760.01
20:51:43|64760.02
20:51:44|64760.02
20:51:45|64760.02
20:51:46|64760.01
20:51:47|64760.02
20:51:49|64760.01
20:51:49|64760.01
20:51:51|64760.02
20:51:51|64755.27
20:51:52|64755.28
20:51:53|64755.27
20:51:54|64755.28
20:51:55|64751.58
20:51:57|64751.1
20:51:57|64746.56
20:51:58|64746.57
20:51:59|64746.57
20:52:01|64743.68
20:52:01|64743.68
20:52:02|64743.67
20:52:03|64743.67
20:52:04|64743.67
20:52:05|64743.68
20:52:08|64749.06
20:52:09|64753.24
20:52:11|64745.91
20:52:12|64737.65
20:52:13|64737.5
20:52:14|64726.71
20:52:15|64726.71
20:52:16|64726.71
20:52:18|64726.7
20:52:20|64726.71
20:52:20|64726.7
20:52:22|64726.7
20:52:23|64733.1
20:52:24|64738.98
20:52:25|64743.18
20:52:26|64743.55
20:52:27|64743.55
20:52:28|64743.55
20:52:29|64749.91
20:52:30|64749.92
20:52:31|64749.92
20:52:32|64749.91
20:52:33|64744.02
20:52:34|64743.74
20:52:35|64743.74
20:52:37|64743.73
20:52:37|64743.73
20:52:38|64743.74
20:52:39|64743.73
20:52:40|64743.73
20:52:41|64743.73
20:52:42|64743.73
20:52:43|64737.3
20:52:44|64735.62
20:52:45|64732.16
20:52:46|64732.16
20:52:47|64732.15
20:52:49|64732.15
20:52:50|64732.15
20:52:51|64732.15
20:52:52|64732.15
20:52:53|64732.15
20:52:54|64732.16
20:52:55|64732.16
20:52:57|64732.16
20:52:57|64732.16
20:52:58|64732.15
20:52:59|64732.16
20:53:00|64732.15
20:53:01|64732.16
20:53:02|64732.16
20:53:03|64732.15
20:53:04|64732.16
20:53:05|64732.15
20:53:07|64732.16
20:53:08|64732.15
20:53:09|64732.15
20:53:10|64732.15
20:53:10|64732.15
20:53:11|64732.15
20:53:12|64732.16
20:53:13|64729.67
20:53:15|64726.78
20:53:16|64720.93
20:53:17|64720.92
20:53:18|64720.93
20:53:19|64720.92
20:53:20|64720.92
20:53:21|64720.93
20:53:22|64720.92
20:53:23|64720.93
20:53:24|64720.93
20:53:25|64720.93
20:53:27|64720.92
20:53:28|64720.93
20:53:28|64720.92
20:53:30|64720.92
20:53:32|64713.56
20:53:33|64713.57
20:53:33|64713.57
20:53:34|64713.57
20:53:35|64713.56
20:53:36|64713.57
20:53:38|64713.57
20:53:38|64713.57
20:53:39|64713.57
20:53:40|64713.56
20:53:41|64717.14
20:53:43|64717.58
20:53:44|64717.58
20:53:44|64717.58
20:53:45|64717.58
20:53:46|64717.6
20:53:47|64717.6
20:53:48|64717.6
20:53:49|64717.6
20:53:51|64717.6
20:53:52|64717.6
20:53:52|64717.6
20:53:53|64717.6
20:53:54|64717.61
20:53:56|64717.6
20:53:56|64717.6
20:53:57|64717.6
20:53:59|64717.6
20:54:00|64717.6
20:54:01|64717.6
20:54:02|64717.61
20:54:03|64717.61
20:54:04|64717.61
20:54:05|64717.61
20:54:06|64717.61
20:54:07|64717.6
20:54:08|64717.61
20:54:09|64717.6
20:54:10|64717.61
20:54:11|64717.6
20:54:13|64717.6
20:54:14|64717.6
20:54:16|64717.6
20:54:16|64721.93
20:54:17|64721.93
20:54:18|64721.93
20:54:20|64723.4
20:54:21|64723.4
20:54:22|64723.41
20:54:23|64723.41
20:54:25|64723.4
20:54:26|64718.43
20:54:27|64718.23
20:54:28|64718.23
20:54:29|64718.24
20:54:30|64718.24
20:54:31|64717.61
20:54:32|64717.6
20:54:33|64717.61
20:54:34|64717.61
20:54:35|64717.6
20:54:36|64717.61
20:54:37|64717.61
20:54:38|64710.43
20:54:40|64710.43
20:54:41|64712.1
20:54:42|64714.61
20:54:42|64714.61
20:54:43|64714.62
20:54:44|64714.62
20:54:46|64714.62
20:54:47|64714.61
20:54:48|64714.62
20:54:49|64714.61
20:54:50|64714.61
20:54:51|64714.61
20:54:52|64714.61
20:54:53|64714.61
20:54:54|64714.61
20:54:55|64714.61
20:54:56|64714.61
20:54:57|64714.61
20:54:59|64714.61
20:55:00|64714.61
20:55:00|64714.61
20:55:02|64714.61
20:55:03|64714.62
20:55:04|64714.61
20:55:04|64714.61
20:55:06|64714.62
20:55:06|64714.61
20:55:08|64714.62
20:55:09|64714.61
20:55:11|64714.62
20:55:12|64714.61
20:55:13|64714.62
20:55:14|64714.62
20:55:16|64698.27
20:55:17|64698.26
20:55:18|64698.27
20:55:19|64698.27
20:55:20|64698.27
20:55:21|64698.26
20:55:22|64698.26
20:55:24|64698.27
20:55:24|64698.27
20:55:26|64698.26
20:55:27|64698.27
20:55:28|64698.26
20:55:29|64696.01
20:55:30|64696.
20:55:31|64696.
20:55:32|64696.01
20:55:33|64696.
20:55:34|64696.01
20:55:35|64696.01
20:55:36|64696.01
20:55:37|64696.01
20:55:38|64696.01
20:55:39|64696.
20:55:40|64696.01
20:55:41|64696.01
20:55:43|64696.01
20:55:44|64696.
20:55:45|64696.01
20:55:46|64696.
20:55:47|64690.01
20:55:48|64690.01
20:55:49|64690.01
20:55:50|64690.01
20:55:51|64670.78
20:55:52|64670.79
20:55:53|64670.79
20:55:54|64685.09
20:55:55|64685.09
20:55:57|64685.09
20:55:58|64685.08
20:55:59|64685.09
20:56:00|64685.09
20:56:01|64685.09
20:56:02|64685.09
20:56:03|64685.08
20:56:04|64685.08
20:56:05|64685.08
20:56:06|64685.08
20:56:07|64685.09
20:56:08|64676.82
20:56:09|64676.83
20:56:11|64676.82
20:56:12|64676.83
20:56:14|64676.83
20:56:15|64676.82
20:56:16|64676.83
20:56:16|64676.82
20:56:17|64676.82
20:56:19|64676.83
20:56:20|64676.83
20:56:21|64683.54
20:56:22|64694.61
20:56:23|64694.6
20:56:24|64694.61
20:56:24|64694.6
20:56:26|64695.3
20:56:27|64696.
20:56:28|64699.99
20:56:29|64699.99
20:56:30|64700.
20:56:31|64700.
20:56:32|64700.
20:56:33|64700.
20:56:34|64699.99
20:56:35|64699.99
20:56:36|64699.99
20:56:37|64711.75
20:56:39|64712.16
20:56:40|64712.17
20:56:40|64712.17
20:56:41|64712.17
20:56:42|64712.16
20:56:43|64712.17
20:56:44|64712.16
20:56:46|64712.17
20:56:46|64712.17
20:56:48|64712.17
20:56:48|64712.16
20:56:50|64712.17
20:56:51|64712.17
20:56:52|64712.17
20:56:52|64712.17
20:56:54|64712.17
20:56:55|64712.16
20:56:55|64712.17
20:56:57|64712.17
20:56:57|64712.16
20:56:59|64712.17
20:57:00|64712.16
20:57:01|64717.14
20:57:02|64717.69
20:57:03|64717.69
20:57:04|64717.69
20:57:05|64723.92
20:57:06|64724.09
20:57:07|64724.09
20:57:08|64724.08
20:57:09|64724.09
20:57:10|64724.08
20:57:11|64724.09
20:57:13|64724.08
20:57:14|64730.56
20:57:15|64730.56
20:57:15|64730.56
20:57:18|64730.56
20:57:19|64730.56
20:57:21|64730.56
20:57:22|64732.17
20:57:22|64732.17
20:57:23|64732.17
20:57:24|64732.16
20:57:25|64732.17
20:57:27|64732.16
20:57:28|64732.17
20:57:29|64732.16
20:57:31|64732.17
20:57:33|64732.16
20:57:33|64732.17
20:57:35|64732.16
20:57:36|64732.16
20:57:37|64732.16
20:57:37|64732.17
20:57:39|64732.17
20:57:39|64732.17
20:57:41|64732.17
20:57:41|64732.16
20:57:43|64732.17
20:57:43|64732.17
20:57:45|64732.17
20:57:46|64732.16
20:57:47|64732.17
20:57:48|64732.17
20:57:49|64732.16
20:57:50|64732.16
20:57:51|64732.16
20:57:52|64732.16
20:57:53|64732.17
20:57:54|64732.16
20:57:55|64732.17
20:57:56|64732.17
20:57:57|64732.17
20:57:58|64732.17
20:57:59|64732.16
20:58:00|64732.17
20:58:01|64732.16
20:58:02|64732.17
20:58:03|64732.16
20:58:04|64732.17
20:58:05|64732.16
20:58:06|64732.17
20:58:07|64732.16
20:58:08|64732.16
20:58:09|64732.17
20:58:10|64732.17
20:58:11|64732.16
20:58:12|64732.16
20:58:14|64732.16
20:58:15|64732.16
20:58:17|64732.16
20:58:18|64732.17
20:58:18|64732.16
20:58:20|64732.16
20:58:20|64732.16
20:58:22|64732.17
20:58:23|64732.16
20:58:24|64732.16
20:58:26|64732.16
20:58:27|64732.16
20:58:28|64732.16
20:58:29|64732.17
20:58:30|64732.16
20:58:31|64732.16
20:58:33|64732.16
20:58:35|64732.16
20:58:36|64725.54
20:58:37|64715.2
20:58:38|64707.58
20:58:40|64707.59
20:58:40|64707.59
20:58:41|64707.58
20:58:42|64707.58
20:58:43|64707.59
20:58:45|64707.59
20:58:46|64707.58
20:58:47|64707.58
20:58:47|64707.59
20:58:49|64707.59
20:58:50|64707.58
20:58:51|64707.59
20:58:52|64707.58
20:58:52|64707.59
20:58:54|64707.59
20:58:55|64707.59
20:58:56|64707.58
20:58:57|64707.58
20:58:58|64707.58
20:58:59|64707.59
20:59:01|64707.58
20:59:01|64707.59
20:59:02|64710.38
20:59:04|64710.37
20:59:05|64710.37
20:59:06|64710.37
20:59:07|64710.38
20:59:08|64710.38
20:59:09|64710.38
20:59:10|64710.37
20:59:11|64710.37
20:59:12|64710.38
20:59:14|64710.38
20:59:16|64713.18
20:59:18|64717.95
20:59:18|64717.95
20:59:20|64717.96
20:59:21|64717.96
20:59:22|64721.04
20:59:23|64723.02
20:59:24|64723.26
20:59:25|64723.26
20:59:27|64723.26
20:59:28|64723.25
20:59:29|64723.26
20:59:29|64723.26
20:59:31|64723.25
20:59:32|64723.26
20:59:32|64723.25
20:59:34|64723.25
20:59:34|64723.25
20:59:36|64723.25
20:59:37|64723.25
20:59:38|64723.25
20:59:39|64723.26
20:59:40|64723.26
20:59:41|64723.26
20:59:42|64723.25
20:59:43|64723.25
20:59:44|64723.25
20:59:45|64723.25
20:59:46|64723.25
20:59:47|64723.26
20:59:49|64723.25
20:59:49|64723.25
20:59:50|64723.26
20:59:51|64727.64
20:59:53|64727.64
20:59:54|64727.63
20:59:55|64727.64
20:59:56|64727.64
20:59:57|64727.64
20:59:58|64727.64
20:59:59|64727.64
21:00:00|64727.64
21:00:01|64727.63
21:00:02|64727.63
21:00:04|64723.25
21:00:05|64723.26
21:00:06|64723.25
21:00:08|64723.26
21:00:08|64725.75
21:00:10|64727.63
21:00:10|64732.16
21:00:11|64735.94
21:00:12|64735.95
21:00:13|64738.98
21:00:15|64754.04
21:00:17|64766.19
21:00:18|64754.94
21:00:18|64743.18
21:00:20|64743.1
21:00:21|64743.11
21:00:22|64743.11
21:00:24|64736.05
21:00:25|64735.94
21:00:26|64735.94
21:00:27|64735.95
21:00:27|64735.95
21:00:28|64735.95
21:00:30|64735.95
21:00:32|64723.26
21:00:33|64723.26
21:00:34|64723.26
21:00:35|64723.25
21:00:36|64723.25
21:00:37|64723.26
21:00:38|64723.25
21:00:39|64723.25
21:00:40|64714.63
21:00:41|64714.63
21:00:43|64710.37
21:00:43|64706.26
21:00:44|64706.26
21:00:45|64706.25
21:00:46|64706.25
21:00:47|64706.26
21:00:48|64706.26
21:00:49|64706.26
21:00:50|64706.26
21:00:51|64706.25
21:00:52|64706.26
21:00:53|64706.26
21:00:54|64706.26
21:00:55|64706.26
21:00:56|64706.25
21:00:57|64706.26
21:00:58|64706.26
21:00:59|64706.26
21:01:00|64706.26
21:01:02|64712.77
21:01:02|64712.77
21:01:03|64717.62
21:01:04|64717.62
21:01:05|64717.62
21:01:07|64717.62
21:01:07|64702.53
21:01:08|64696.
21:01:09|64696.01
21:01:10|64696.01
21:01:11|64696.01
21:01:13|64696.01
21:01:13|64696.01
21:01:15|64696.01
21:01:17|64696.01
21:01:18|64696.01
21:01:19|64696.01
21:01:20|64696.01
21:01:21|64696.01
21:01:22|64696.01
21:01:22|64696.01
21:01:23|64696.01
21:01:25|64696.01
21:01:26|64696.
21:01:27|64696.01
21:01:28|64696.01
21:01:29|64696.
21:01:30|64696.
21:01:30|64696.
21:01:31|64696.01
21:01:32|64704.54
21:01:34|64705.
21:01:35|64723.25
21:01:36|64735.94
21:01:37|64743.11
21:01:38|64743.11
21:01:39|64752.23
21:01:40|64752.23
21:01:42|64752.23
21:01:42|64752.23
21:01:43|64750.01
21:01:45|64749.43
21:01:46|64749.43
21:01:46|64749.43
21:01:47|64749.42
21:01:49|64749.43
21:01:50|64749.42
21:01:51|64749.43
21:01:52|64749.42
21:01:53|64749.43
21:01:54|64749.42
21:01:55|64749.43
21:01:56|64749.43
21:01:57|64749.43
21:01:58|64749.42
21:01:59|64749.43
21:02:00|64759.72
21:02:02|64759.72
21:02:02|64759.72
21:02:03|64759.71
21:02:04|64759.72
21:02:05|64759.71
21:02:06|64759.72
21:02:07|64763.34
21:02:08|64766.19
21:02:10|64768.74
21:02:10|64768.74
21:02:12|64768.75
21:02:12|64768.75
21:02:13|64768.75
21:02:14|64768.75
21:02:15|64768.75
21:02:17|64768.75
21:02:19|64791.18
21:02:20|64791.61
21:02:22|64791.6
21:02:23|64791.61
21:02:23|64791.6
21:02:24|64791.6
21:02:26|64791.6
21:02:28|64791.6
21:02:29|64791.6
21:02:30|64796.01
21:02:30|64796.01
21:02:31|64796.01
21:02:33|64796.
21:02:33|64796.01
21:02:34|64791.9
21:02:35|64789.11
21:02:37|64778.44
21:02:38|64774.16
21:02:39|64769.22
21:02:40|64764.19
21:02:41|64764.18
21:02:42|64760.83
21:02:43|64760.29
21:02:44|64760.29
21:02:46|64760.28
21:02:47|64760.29
21:02:48|64760.28
21:02:49|64760.29
21:02:50|64760.29
21:02:51|64760.28
21:02:52|64760.29
21:02:53|64760.28
21:02:55|64760.29
21:02:56|64760.29
21:02:57|64760.28
21:02:57|64760.29
21:02:59|64760.28
21:03:00|64760.29
21:03:02|64760.28
21:03:04|64760.29
21:03:05|64760.28
21:03:06|64760.28
21:03:07|64760.29
21:03:09|64760.28
21:03:10|64760.29
21:03:11|64760.28
21:03:12|64760.28
21:03:13|64760.28
21:03:14|64764.19
21:03:15|64764.19
21:03:17|64770.06
21:03:17|64770.05
21:03:19|64770.06
21:03:20|64770.05
21:03:22|64770.05
21:03:24|64770.05
21:03:25|64770.05
21:03:27|64770.06
21:03:28|64770.06
21:03:29|64770.06
21:03:30|64770.06
21:03:31|64770.06
21:03:32|64770.05
21:03:34|64770.05
21:03:34|64770.05
21:03:36|64770.05
21:03:37|64770.06
21:03:39|64770.06
21:03:39|64770.05
21:03:40|64770.06
21:03:41|64770.05
21:03:42|64770.05
21:03:44|64770.06
21:03:44|64770.05
21:03:46|64770.06
21:03:46|64770.06
21:03:47|64770.05
21:03:49|64770.06
21:03:49|64770.05
21:03:50|64770.05
21:03:52|64770.06
21:03:53|64770.05
21:03:54|64770.06
21:03:54|64770.06
21:03:56|64770.06
21:03:57|64770.06
21:03:57|64770.06
21:04:00|64770.05
21:04:01|64770.05
21:04:02|64770.05
21:04:03|64770.06
21:04:04|64770.05
21:04:05|64770.05
21:04:06|64770.06
21:04:07|64770.06
21:04:08|64770.05
21:04:10|64770.06
21:04:11|64770.05
21:04:11|64770.05
21:04:13|64770.06
21:04:15|64770.06
21:04:15|64770.05
21:04:17|64770.05
21:04:18|64770.05
21:04:19|64770.06
21:04:21|64770.06
21:04:23|64770.05
21:04:24|64770.06
21:04:26|64770.05
21:04:26|64770.06
21:04:28|64770.05
21:04:28|64772.53
21:04:29|64789.27
21:04:31|64789.32
21:04:33|64789.33
21:04:34|64789.32
21:04:35|64780.17
21:04:35|64778.76
21:04:37|64777.62
21:04:37|64777.42
21:04:38|64775.93
21:04:39|64773.43
21:04:41|64773.43
21:04:42|64771.74
21:04:43|64771.18
21:04:44|64771.18
21:04:45|64771.18
21:04:45|64771.19
21:04:47|64771.18
21:04:48|64771.18
21:04:49|64771.19
21:04:51|64771.18
21:04:52|64771.18
21:04:53|64774.26
21:04:53|64786.05
21:04:55|64786.05
21:04:55|64786.05
21:04:56|64786.04
21:04:57|64786.04
21:04:58|64786.05
21:04:59|64786.04
21:05:00|64786.04
21:05:01|64786.05
21:05:03|64786.05
21:05:05|64786.04
21:05:05|64786.04
21:05:07|64786.04
21:05:07|64786.04
21:05:09|64786.05
21:05:09|64786.05
21:05:11|64786.04
21:05:11|64786.05
21:05:13|64786.04
21:05:13|64786.05
21:05:14|64786.04
21:05:16|64793.44
21:05:17|64793.47
21:05:18|64793.46
21:05:19|64793.46
21:05:21|64793.47
21:05:22|64793.47
21:05:23|64793.46
21:05:24|64793.46
21:05:24|64798.
21:05:26|64798.49
21:05:27|64798.48
21:05:27|64798.49
21:05:29|64798.48
21:05:29|64798.49
21:05:31|64798.49
21:05:32|64798.49
21:05:33|64798.49
21:05:34|64798.5
21:05:35|64798.49
21:05:37|64798.5
21:05:37|64798.5
21:05:39|64798.49
21:05:39|64798.49
21:05:41|64798.49
21:05:42|64798.49
21:05:43|64798.5
21:05:44|64798.5
21:05:45|64798.5
21:05:45|64798.5
21:05:46|64798.5
21:05:48|64798.5
21:05:49|64798.49
21:05:50|64798.5
21:05:51|64798.5
21:05:52|64798.5
21:05:53|64798.49
21:05:54|64798.5
21:05:55|64798.49
21:05:57|64798.5
21:05:57|64798.5
21:05:58|64798.5
21:06:00|64798.49
21:06:01|64798.5
21:06:01|64798.49
21:06:02|64798.49
21:06:03|64798.5
21:06:04|64798.49
21:06:05|64794.9
21:06:06|64793.47
21:06:07|64793.47
21:06:08|64793.47
21:06:09|64793.47
21:06:10|64793.46
21:06:11|64793.47
21:06:13|64793.47
21:06:14|64794.91
21:06:15|64794.91
21:06:15|64794.9
21:06:16|64794.9
21:06:18|64794.9
21:06:19|64794.91
21:06:20|64794.91
21:06:22|64799.99
21:06:22|64800.
21:06:24|64800.
21:06:26|64799.99
21:06:26|64800.
21:06:27|64800.
21:06:28|64800.
21:06:29|64799.99
21:06:31|64800.
21:06:32|64799.99
21:06:33|64799.99
21:06:35|64800.
21:06:35|64800.
21:06:36|64799.99
21:06:38|64799.99
21:06:39|64799.99
21:06:40|64799.99
21:06:41|64800.
21:06:42|64800.
21:06:44|64800.
21:06:44|64799.99
21:06:45|64799.99
21:06:46|64799.99
21:06:48|64800.
21:06:49|64795.
21:06:50|64795.
21:06:51|64795.
21:06:52|64792.14
21:06:53|64792.14
21:06:54|64792.14
21:06:55|64790.19
21:06:57|64788.96
21:06:57|64788.96
21:06:59|64788.96
21:06:59|64788.96
21:07:01|64788.96
21:07:02|64786.86
21:07:02|64786.58
21:07:04|64786.59
21:07:05|64786.58
21:07:06|64786.58
21:07:07|64786.58
21:07:08|64786.59
21:07:09|64786.59
21:07:10|64786.58
21:07:11|64786.58
21:07:12|64786.59
21:07:14|64786.58
21:07:14|64786.59
21:07:16|64786.58
21:07:16|64792.13
21:07:17|64792.13
21:07:18|64792.13
21:07:19|64792.14
21:07:20|64795.26
21:07:23|64795.62
21:07:23|64795.67
21:07:24|64795.67
21:07:25|64795.67
21:07:27|64795.67
21:07:27|64795.68
21:07:28|64795.67
21:07:30|64800.
21:07:32|64800.
21:07:32|64800.
21:07:34|64800.
21:07:34|64800.
21:07:36|64799.99
21:07:36|64800.
21:07:37|64799.99
21:07:39|64800.
21:07:40|64799.99
21:07:41|64800.
21:07:42|64800.
21:07:45|64800.
21:07:46|64800.
21:07:46|64800.
21:07:48|64799.99
21:07:48|64799.99
21:07:50|64800.
21:07:50|64800.
21:07:51|64799.99
21:07:53|64799.99
21:07:54|64799.99
21:07:55|64799.99
21:07:56|64800.
21:07:57|64796.45
21:07:58|64792.13
21:07:59|64792.13
21:08:00|64792.13
21:08:01|64792.14
21:08:03|64792.13
21:08:03|64792.14
21:08:05|64792.14
21:08:06|64792.13
21:08:07|64792.13
21:08:08|64792.13
21:08:08|64792.14
21:08:09|64792.13
21:08:11|64792.14
21:08:11|64792.14
21:08:12|64792.14
21:08:14|64792.14
21:08:15|64792.13
21:08:15|64792.13
21:08:17|64792.13
21:08:18|64792.13
21:08:19|64792.14
21:08:20|64792.13
21:08:21|64792.13
21:08:22|64792.13
21:08:23|64792.14
21:08:25|64792.14
21:08:26|64792.13
21:08:28|64792.14
21:08:29|64792.14
21:08:29|64792.13
21:08:30|64792.13
21:08:32|64792.14
21:08:34|64792.14
21:08:34|64792.14
21:08:35|64792.13
21:08:36|64792.14
21:08:37|64792.14
21:08:39|64792.13
21:08:39|64792.14
21:08:41|64792.14
21:08:42|64786.86
21:08:44|64786.86
21:08:44|64786.59
21:08:45|64786.06
21:08:47|64786.07
21:08:47|64783.57
21:08:49|64783.57
21:08:50|64783.58
21:08:51|64783.57
21:08:51|64783.58
21:08:52|64783.58
21:08:53|64783.58
21:08:55|64783.57
21:08:55|64783.57
21:08:56|64783.58
21:08:57|64783.57
21:08:59|64783.58
21:09:00|64783.58
21:09:00|64783.58
21:09:02|64783.57
21:09:02|64783.57
21:09:03|64783.58
21:09:06|64783.57
21:09:06|64783.57
21:09:07|64783.57
21:09:08|64783.57
21:09:10|64783.57
21:09:10|64783.57
21:09:12|64783.57
21:09:12|64783.58
21:09:13|64783.57
21:09:15|64783.57
21:09:16|64783.58
21:09:17|64783.57
21:09:18|64783.57
21:09:18|64783.57
21:09:20|64783.58
21:09:20|64783.58
21:09:21|64783.57
21:09:23|64783.58
21:09:25|64783.58
21:09:27|64783.58
21:09:28|64783.58
21:09:29|64783.58
21:09:30|64783.57
21:09:31|64783.57
21:09:32|64783.58
21:09:33|64783.58
21:09:35|64791.74
21:09:36|64791.74
21:09:37|64791.75
21:09:37|64791.75
21:09:39|64791.75
21:09:40|64791.75
21:09:40|64791.75
21:09:41|64791.74
21:09:43|64792.13
21:09:44|64792.14
21:09:45|64792.14
21:09:46|64792.13
21:09:47|64792.13
21:09:48|64792.14
21:09:50|64792.14
21:09:51|64792.14
21:09:52|64792.13
21:09:53|64792.14
21:09:55|64792.13
21:09:55|64792.14
21:09:56|64792.14
21:09:57|64792.14
21:09:58|64792.14
21:10:00|64792.13
21:10:00|64792.14
21:10:01|64792.14
21:10:03|64792.13
21:10:04|64792.13
21:10:04|64792.13
21:10:06|64792.14
21:10:07|64792.13
21:10:07|64792.13
21:10:09|64792.14
21:10:10|64792.14
21:10:10|64792.14
21:10:12|64792.13
21:10:13|64792.14
21:10:14|64792.14
21:10:15|64792.14
21:10:16|64792.14
21:10:18|64792.14
21:10:19|64792.14
21:10:20|64792.13
21:10:20|64792.13
21:10:22|64792.14
21:10:23|64792.14
21:10:24|64792.14
21:10:25|64792.13
21:10:27|64792.14
21:10:27|64792.14
21:10:29|64792.14
21:10:31|64792.14
21:10:33|64792.14
21:10:33|64792.14
21:10:35|64792.14
21:10:36|64792.14
21:10:37|64792.14
21:10:39|64792.14
21:10:39|64792.14
21:10:40|64792.13
21:10:42|64792.13
21:10:43|64792.14
21:10:44|64792.14
21:10:45|64792.13
21:10:46|64792.14
21:10:47|64792.14
21:10:48|64790.02
21:10:49|64789.38
21:10:50|64789.27
21:10:51|64789.27
21:10:52|64783.58
21:10:53|64783.57
21:10:55|64783.58
21:10:56|64783.58
21:10:57|64783.58
21:10:58|64783.57
21:10:59|64783.57
21:11:00|64783.58
21:11:01|64783.58
21:11:03|64775.03
21:11:04|64775.04
21:11:05|64775.04
21:11:05|64775.04
21:11:06|64775.03
21:11:07|64775.04
21:11:08|64775.03
21:11:09|64772.58
21:11:11|64771.18
21:11:11|64771.18
21:11:12|64771.18
21:11:14|64771.18
21:11:14|64771.18
21:11:15|64771.19
21:11:17|64771.19
21:11:17|64771.19
21:11:18|64771.19
21:11:19|64771.18
21:11:20|64771.19
21:11:22|64771.19
21:11:23|64782.79
21:11:24|64784.93
21:11:25|64790.83
21:11:27|64790.83
21:11:29|64790.83
21:11:29|64790.84
21:11:30|64790.84
21:11:31|64790.84
21:11:32|64790.84
21:11:33|64790.83
21:11:34|64790.84
21:11:35|64790.84
21:11:36|64790.84
21:11:38|64790.83
21:11:39|64790.84
21:11:40|64790.84
21:11:41|64790.84
21:11:42|64790.84
21:11:44|64790.84
21:11:44|64790.84
21:11:46|64790.83
21:11:46|64790.84
21:11:47|64790.84
21:11:49|64790.84
21:11:50|64790.84
21:11:50|64790.83
21:11:51|64790.83
21:11:53|64790.83
21:11:54|64790.84
21:11:55|64790.84
21:11:56|64790.84
21:11:57|64790.83
21:11:58|64790.84
21:11:59|64790.83
21:12:00|64790.18
21:12:01|64784.56
21:12:03|64783.66
21:12:04|64783.66
21:12:05|64783.61
21:12:05|64783.5
21:12:07|64775.51
21:12:07|64775.51
21:12:09|64775.51
21:12:10|64775.51
21:12:11|64775.51
21:12:12|64775.51
21:12:13|64775.5
21:12:14|64775.51
21:12:15|64775.51
21:12:16|64775.51
21:12:17|64775.51
21:12:18|64775.51
21:12:19|64775.51
21:12:20|64775.5
21:12:21|64775.31
21:12:22|64773.7
21:12:23|64773.71
21:12:25|64773.71
21:12:25|64773.7
21:12:26|64773.71
21:12:27|64773.71
21:12:28|64773.7
21:12:30|64773.7
21:12:31|64773.71
21:12:32|64773.7
21:12:34|64773.71
21:12:34|64773.7
21:12:36|64773.7
21:12:37|64773.7
21:12:38|64773.7
21:12:38|64773.71
21:12:39|64773.71
21:12:40|64773.7
21:12:41|64768.76
21:12:43|64768.75
21:12:44|64768.76
21:12:45|64768.75
21:12:46|64768.76
21:12:47|64768.76
21:12:49|64768.76
21:12:49|64768.76
21:12:50|64768.76
21:12:51|64768.75
21:12:53|64768.76
21:12:53|64768.76
21:12:54|64768.75
21:12:56|64768.76
21:12:57|64768.76
21:12:58|64768.75
21:12:59|64768.75
21:13:00|64768.75
21:13:01|64768.75
21:13:02|64768.76
21:13:03|64768.75
21:13:04|64768.76
21:13:05|64768.76
21:13:06|64768.76
21:13:07|64768.76
21:13:08|64768.75
21:13:10|64768.76
21:13:10|64768.75
21:13:11|64772.58
21:13:12|64772.68
21:13:14|64772.67
21:13:14|64772.68
21:13:16|64772.67
21:13:17|64772.68
21:13:18|64773.42
21:13:19|64773.71
21:13:19|64773.71
21:13:21|64773.71
21:13:22|64773.7
21:13:23|64775.35
21:13:24|64775.36
21:13:25|64775.36
21:13:26|64775.36
21:13:27|64775.37
21:13:29|64775.36
21:13:30|64786.86
21:13:30|64786.86
21:13:32|64786.86
21:13:33|64786.86
21:13:34|64786.86
21:13:35|64786.85
21:13:35|64786.86
21:13:36|64786.86
21:13:38|64786.86
21:13:39|64786.85
21:13:40|64786.85
21:13:41|64786.86
21:13:42|64786.86
21:13:43|64786.85
21:13:45|64786.86
21:13:45|64786.86
21:13:46|64790.22
21:13:48|64790.75
21:13:49|64790.75
21:13:49|64790.75
21:13:50|64790.75
21:13:52|64790.74
21:13:53|64790.75
21:13:54|64790.74
21:13:56|64790.75
21:13:56|64790.75
21:13:57|64790.75
21:13:58|64790.75
21:13:59|64790.75
21:14:00|64790.75
21:14:02|64790.75
21:14:02|64790.74
21:14:03|64790.74
21:14:04|64790.75
21:14:05|64790.74
21:14:06|64790.75
21:14:07|64790.75
21:14:09|64790.75
21:14:10|64790.75
21:14:11|64790.74
21:14:11|64790.75
21:14:12|64790.75
21:14:13|64790.74
21:14:14|64790.74
21:14:15|64790.75
21:14:17|64790.75
21:14:17|64790.75
21:14:19|64790.75
21:14:20|64790.75
21:14:20|64790.74
21:14:22|64790.75
21:14:23|64790.74
21:14:24|64790.75
21:14:26|64790.74
21:14:26|64790.74
21:14:28|64790.75
21:14:28|64790.74
21:14:30|64790.74
21:14:32|64790.75
21:14:32|64790.74
21:14:33|64790.75
21:14:35|64790.75
21:14:36|64790.75
21:14:37|64790.75
21:14:39|64790.75
21:14:39|64790.75
21:14:41|64790.74
21:14:41|64790.74
21:14:43|64790.75
21:14:44|64790.74
21:14:45|64790.74
21:14:46|64790.74
21:14:47|64790.74
21:14:48|64790.75
21:14:49|64790.75
21:14:51|64790.75
21:14:51|64790.74
21:14:53|64790.74
21:14:53|64790.75
21:14:55|64790.75
21:14:56|64790.74
21:14:57|64790.74
21:14:58|64790.74
21:14:59|64790.74
21:15:00|64790.74
21:15:01|64790.75
21:15:02|64790.75
21:15:03|64790.75
21:15:04|64790.75
21:15:05|64790.75
21:15:06|64790.74
21:15:07|64790.74
21:15:08|64790.75
21:15:09|64790.74
21:15:10|64790.75
21:15:12|64790.75
21:15:12|64790.74
21:15:13|64790.74
21:15:14|64790.75
21:15:15|64793.56
21:15:17|64793.55
21:15:18|64795.94
21:15:18|64795.94
21:15:19|64795.95
21:15:21|64798.61
21:15:22|64798.62
21:15:23|64798.62
21:15:24|64798.61
21:15:25|64798.61
21:15:26|64798.62
21:15:28|64798.62
21:15:28|64798.62
21:15:30|64798.62
21:15:32|64798.62
21:15:33|64798.62
21:15:33|64798.62
21:15:35|64798.62
21:15:36|64798.61
21:15:36|64798.61
21:15:38|64798.62
21:15:38|64798.62
21:15:40|64798.62
21:15:41|64798.62
21:15:42|64798.62
21:15:43|64798.61
21:15:44|64798.62
21:15:45|64798.61
21:15:46|64798.6
21:15:47|64798.59
21:15:49|64798.6
21:15:50|64798.59
21:15:51|64798.6
21:15:52|64798.6
21:15:53|64798.6
21:15:54|64798.59
21:15:56|64798.6
21:15:56|64798.6
21:15:58|64798.6
21:15:59|64798.59
21:16:00|64798.6
21:16:01|64798.6
21:16:02|64798.59
21:16:04|64798.6
21:16:04|64798.59
21:16:06|64798.6
21:16:07|64798.6
21:16:08|64798.6
21:16:09|64798.6
21:16:10|64798.6
21:16:11|64798.6
21:16:12|64798.6
21:16:13|64798.59
21:16:14|64798.6
21:16:15|64798.59
21:16:16|64798.6
21:16:18|64798.59
21:16:18|64798.59
21:16:19|64798.6
21:16:20|64798.6
21:16:21|64798.6
21:16:22|64798.6
21:16:23|64798.59
21:16:25|64798.59
21:16:25|64798.59
21:16:26|64798.6
21:16:28|64798.59
21:16:28|64798.6
21:16:29|64798.59
21:16:31|64798.59
21:16:32|64798.6
21:16:34|64798.59
21:16:35|64798.6
21:16:37|64798.59
21:16:38|64798.59
21:16:39|64798.59
21:16:40|64798.59
21:16:40|64798.59
21:16:42|64798.6
21:16:44|64798.6
21:16:45|64798.6
21:16:46|64798.6
21:16:46|64798.59
21:16:48|64798.59
21:16:48|64798.59
21:16:50|64798.6
21:16:51|64798.6
21:16:52|64798.6
21:16:53|64798.59
21:16:54|64798.59
21:16:55|64798.59
21:16:56|64798.6
21:16:57|64789.82
21:16:58|64789.81
21:17:00|64789.82
21:17:01|64789.82
21:17:02|64789.81
21:17:02|64789.81
21:17:03|64789.81
21:17:05|64789.39
21:17:05|64789.39
21:17:06|64789.4
21:17:07|64789.4
21:17:08|64789.4
21:17:10|64789.4
21:17:10|64789.4
21:17:11|64789.39
21:17:13|64789.4
21:17:14|64789.39
21:17:15|64789.4
21:17:16|64789.4
21:17:17|64789.4
21:17:17|64789.4
21:17:19|64789.39
21:17:20|64789.4
21:17:21|64789.16
21:17:22|64789.16
21:17:23|64789.16
21:17:24|64789.16
21:17:25|64789.17
21:17:25|64789.16
21:17:27|64789.17
21:17:28|64789.17
21:17:29|64789.17
21:17:30|64789.17
21:17:31|64789.17
21:17:32|64789.17
21:17:33|64789.17
21:17:34|64789.17
21:17:35|64789.17
21:17:37|64789.17
21:17:38|64789.16
21:17:39|64789.17
21:17:40|64789.17
21:17:41|64789.17
21:17:43|64789.17
21:17:43|64789.17
21:17:45|64789.17
21:17:46|64789.17
21:17:48|64789.16
21:17:49|64789.17
21:17:50|64789.16
21:17:51|64789.17
21:17:52|64789.16
21:17:53|64789.16
21:17:54|64789.17
21:17:56|64789.17
21:17:56|64789.17
21:17:58|64789.16
21:17:58|64789.16
21:17:59|64789.16
21:18:00|64789.16
21:18:01|64789.17
21:18:03|64789.17
21:18:03|64789.17
21:18:05|64789.16
21:18:06|64789.16
21:18:06|64789.17
21:18:07|64789.17
21:18:08|64789.17
21:18:09|64789.16
21:18:11|64789.16
21:18:12|64789.16
21:18:13|64789.17
21:18:13|64789.16
21:18:14|64786.9
21:18:16|64786.9
21:18:17|64786.9
21:18:18|64786.89
21:18:19|64786.9
21:18:20|64786.89
21:18:21|64786.89
21:18:22|64786.89
21:18:23|64786.9
21:18:24|64786.9
21:18:25|64786.9
21:18:26|64786.9
21:18:28|64786.89
21:18:28|64786.9
21:18:29|64786.9
21:18:30|64786.9
21:18:31|64786.89
21:18:32|64786.24
21:18:34|64784.4
21:18:35|64784.19
21:18:37|64781.97
21:18:38|64781.98
21:18:38|64781.98
21:18:39|64781.98
21:18:40|64781.97
21:18:41|64781.97
21:18:44|64781.97
21:18:44|64766.04
21:18:46|64766.04
21:18:47|64766.04
21:18:48|64766.03
21:18:48|64766.02
21:18:50|64766.02
21:18:50|64766.01
21:18:52|64766.02
21:18:53|64766.01
21:18:54|64766.01
21:18:55|64766.02
21:18:56|64766.01
21:18:57|64766.02
21:18:58|64766.01
21:18:59|64766.01
21:19:01|64766.02
21:19:02|64766.01
21:19:03|64766.01
21:19:04|64766.02
21:19:04|64766.02
21:19:05|64766.02
21:19:08|64766.02
21:19:09|64766.02
21:19:09|64766.01
21:19:11|64766.02
21:19:12|64766.01
21:19:12|64766.01
21:19:13|64766.02
21:19:15|64766.01
21:19:16|64766.01
21:19:17|64741.81
21:19:17|64741.82
21:19:19|64741.82
21:19:20|64745.47
21:19:21|64750.43
21:19:22|64750.44
21:19:23|64750.44
21:19:24|64750.43
21:19:25|64750.43
21:19:26|64750.43
21:19:28|64750.44
21:19:28|64750.44
21:19:29|64750.44
21:19:30|64750.43
21:19:32|64750.43
21:19:32|64750.43
21:19:34|64750.43
21:19:35|64750.43
21:19:36|64750.43
21:19:38|64750.43
21:19:40|64750.44
21:19:41|64750.43
21:19:43|64749.14
21:19:43|64749.13
21:19:44|64749.13
21:19:46|64749.14
21:19:46|64749.13
21:19:48|64749.13
21:19:48|64749.13
21:19:50|64749.13
21:19:51|64749.13
21:19:52|64749.13
21:19:54|64749.12
21:19:55|64749.13
21:19:55|64749.13
21:19:56|64749.13
21:19:57|64749.12
21:19:59|64749.13
21:19:59|64749.13
21:20:01|64749.12
21:20:02|64749.12
21:20:02|64749.12
21:20:04|64749.13
21:20:05|64749.07
21:20:06|64749.06
21:20:07|64749.07
21:20:08|64749.07
21:20:09|64749.06
21:20:10|64749.07
21:20:11|64740.71
21:20:12|64740.7
21:20:14|64740.71
21:20:15|64740.71
21:20:15|64740.71
21:20:16|64740.7
21:20:17|64740.7
21:20:18|64740.71
21:20:19|64740.7
21:20:20|64740.71
21:20:21|64740.7
21:20:23|64740.7
21:20:24|64740.7
21:20:25|64740.7
21:20:26|64740.71
21:20:26|64740.71
21:20:28|64740.71
21:20:29|64740.7
21:20:30|64740.7
21:20:30|64740.71
21:20:32|64740.7
21:20:32|64740.7
21:20:33|64740.71
21:20:36|64740.71
21:20:36|64740.71
21:20:38|64740.7
21:20:39|64740.71
21:20:41|64740.71
21:20:41|64740.7
21:20:42|64740.7
21:20:43|64740.71
21:20:45|64740.7
21:20:46|64740.71
21:20:48|64740.71
21:20:49|64740.7
21:20:50|64740.7
21:20:52|64740.7
21:20:53|64740.71
21:20:54|64740.71
21:20:55|64740.71
21:20:56|64740.71
21:20:57|64740.71
21:20:58|64740.7
21:20:59|64740.71
21:21:00|64740.71
21:21:01|64740.71
21:21:02|64740.71
21:21:03|64740.71
21:21:05|64740.7
21:21:05|64740.7
21:21:07|64740.7
21:21:08|64740.7
21:21:09|64740.7
21:21:10|64740.71
21:21:10|64740.7
21:21:12|64740.69
21:21:12|64740.59
21:21:13|64739.55
21:21:15|64739.55
21:21:16|64739.54
21:21:17|64739.
21:21:17|64738.78
21:21:19|64738.78
21:21:19|64738.78
21:21:20|64738.78
21:21:21|64732.16
21:21:22|64732.15
21:21:24|64732.15
21:21:24|64732.15
21:21:26|64732.15
21:21:26|64732.14
21:21:28|64732.14
21:21:29|64732.15
21:21:31|64732.15
21:21:31|64732.15
21:21:32|64732.14
21:21:33|64732.14
21:21:34|64732.15
21:21:36|64732.15
21:21:38|64732.15
21:21:38|64732.15
21:21:41|64732.14
21:21:42|64732.14
21:21:43|64732.15
21:21:43|64731.5
21:21:45|64731.5
21:21:46|64730.03
21:21:47|64730.03
21:21:47|64730.03
21:21:49|64730.02
21:21:50|64730.02
21:21:52|64730.03
21:21:52|64730.02
21:21:54|64730.03
21:21:55|64730.03
21:21:56|64730.03
21:21:57|64730.03
21:21:58|64730.02
21:21:59|64730.03
21:22:00|64730.03
21:22:01|64730.03
21:22:02|64730.02
21:22:03|64730.03
21:22:04|64730.02
21:22:05|64730.03
21:22:06|64730.03
21:22:07|64730.03
21:22:09|64730.03
21:22:09|64730.02
21:22:10|64730.03
21:22:11|64730.03
21:22:13|64730.02
21:22:14|64730.03
21:22:14|64730.03
21:22:15|64730.03
21:22:17|64730.03
21:22:17|64730.03
21:22:18|64730.02
21:22:19|64730.02
21:22:21|64752.31
21:22:22|64752.32
21:22:23|64752.31
21:22:23|64752.31
21:22:25|64752.31
21:22:26|64752.31
21:22:27|64752.31
21:22:28|64752.32
21:22:29|64752.31
21:22:30|64752.31
21:22:32|64752.31
21:22:32|64752.32
21:22:33|64752.32
21:22:34|64752.31
21:22:35|64752.31
21:22:37|64752.31
21:22:37|64752.32
21:22:39|64752.32
21:22:39|64752.31
21:22:40|64752.18
21:22:43|64752.19
21:22:43|64752.19
21:22:45|64752.18
21:22:46|64752.19
21:22:47|64752.19
21:22:48|64752.19
21:22:49|64752.19
21:22:51|64752.18
21:22:52|64745.
21:22:53|64745.01
21:22:53|64745.01
21:22:55|64745.01
21:22:55|64745.01
21:22:56|64745.01
21:22:57|64745.
21:22:59|64745.01
21:23:00|64745.01
21:23:00|64745.
21:23:02|64745.01
21:23:02|64745.01
21:23:04|64744.9
21:23:05|64744.9
21:23:06|64744.9
21:23:08|64744.9
21:23:08|64744.91
21:23:09|64744.91
21:23:10|64744.91
21:23:11|64744.91
21:23:13|64744.9
21:23:13|64744.91
21:23:14|64744.91
21:23:15|64744.91
21:23:17|64744.91
21:23:17|64744.9
21:23:18|64744.91
21:23:19|64744.91
21:23:20|64744.9
21:23:21|64744.9
21:23:22|64744.91
21:23:24|64744.91
21:23:24|64744.91
21:23:26|64744.91
21:23:27|64744.91
21:23:27|64744.9
21:23:28|64744.91
21:23:30|64744.91
21:23:31|64744.91
21:23:32|64744.9
21:23:33|64744.9
21:23:34|64744.9
21:23:35|64744.9
21:23:36|64744.9
21:23:37|64739.41
21:23:39|64739.41
21:23:40|64739.4
21:23:41|64739.4
21:23:42|64739.41
21:23:44|64739.41
21:23:45|64739.41
21:23:46|64739.4
21:23:47|64739.41
21:23:49|64739.4
21:23:50|64739.39
21:23:51|64738.1
21:23:52|64738.1
21:23:53|64732.32
21:23:54|64732.3
21:23:55|64732.3
21:23:57|64732.3
21:23:58|64732.31
21:23:59|64732.3
21:23:59|64732.31
21:24:00|64732.31
21:24:02|64732.31
21:24:03|64732.31
21:24:04|64732.31
21:24:05|64732.3
21:24:06|64732.3
21:24:07|64732.3
21:24:08|64732.3
21:24:09|64732.31
21:24:10|64732.3
21:24:12|64732.31
21:24:12|64732.3
21:24:14|64732.3
21:24:15|64732.3
21:24:16|64732.3
21:24:16|64732.31
21:24:18|64732.31
21:24:19|64732.31
21:24:20|64732.31
21:24:21|64732.31
21:24:22|64732.3
21:24:23|64732.31
21:24:25|64732.31
21:24:25|64732.3
21:24:26|64732.31
21:24:27|64732.31
21:24:28|64732.31
21:24:30|64732.31
21:24:30|64732.3
21:24:31|64732.3
21:24:33|64732.31
21:24:34|64732.31
21:24:36|64732.3
21:24:36|64732.31
21:24:38|64732.3
21:24:39|64732.3
21:24:40|64732.31
21:24:41|64732.31
21:24:42|64732.31
21:24:43|64732.31
21:24:45|64732.3
21:24:46|64732.3
21:24:46|64732.31
21:24:48|64732.3
21:24:49|64727.22
21:24:50|64727.23
21:24:51|64727.23
21:24:52|64727.23
21:24:54|64727.22
21:24:54|64727.23
21:24:56|64725.6
21:24:57|64717.15
21:24:58|64717.15
21:24:58|64717.14
21:24:59|64716.3
21:25:00|64716.3
21:25:02|64712.17
21:25:03|64712.17
21:25:05|64695.07
21:25:05|64695.07
21:25:07|64695.07
21:25:07|64695.07
21:25:08|64699.31
21:25:09|64699.3
21:25:11|64702.77
21:25:11|64702.77
21:25:13|64702.77
21:25:13|64702.76
21:25:15|64702.77
21:25:15|64699.56
21:25:17|64694.46
21:25:17|64693.87
21:25:18|64693.87
21:25:20|64691.1
21:25:20|64690.75
21:25:21|64690.74
21:25:23|64690.74
21:25:24|64690.74
21:25:25|64690.75
21:25:25|64690.74
21:25:27|64690.75
21:25:28|64690.75
21:25:29|64690.75
21:25:30|64690.75
21:25:31|64690.74
21:25:32|64690.74
21:25:33|64690.74
21:25:34|64690.75
21:25:35|64690.75
21:25:37|64690.75
21:25:37|64690.74
21:25:38|64690.75
21:25:40|64690.74
21:25:41|64690.74
21:25:42|64690.74
21:25:43|64690.75
21:25:45|64690.74
21:25:47|64690.74
21:25:47|64690.74
21:25:49|64690.74
21:25:49|64690.74
21:25:50|64690.75
21:25:51|64690.75
21:25:52|64690.74
21:25:53|64690.75
21:25:55|64690.75
21:25:56|64690.75
21:25:56|64690.75
21:25:58|64690.74
21:25:58|64690.74
21:25:59|64690.75
21:26:01|64690.75
21:26:02|64690.74
21:26:03|64690.75
21:26:04|64690.74
21:26:05|64690.75
21:26:06|64690.75
21:26:07|64690.74
21:26:09|64690.74
21:26:09|64690.75
21:26:10|64690.75
21:26:11|64690.75
21:26:12|64690.74
21:26:13|64690.75
21:26:15|64690.74
21:26:16|64690.75
21:26:17|64690.74
21:26:17|64690.75
21:26:19|64690.74
21:26:20|64690.75
21:26:21|64690.74
21:26:21|64690.75
21:26:22|64690.75
21:26:24|64690.75
21:26:25|64690.75
21:26:26|64690.74
21:26:27|64690.74
21:26:28|64690.73
21:26:29|64690.74
21:26:30|64690.74
21:26:32|64690.74
21:26:33|64690.73
21:26:34|64690.74
21:26:35|64690.74
21:26:36|64690.74
21:26:37|64690.73
21:26:38|64690.73
21:26:39|64687.5
21:26:40|64682.7
21:26:41|64682.05
21:26:43|64682.04
21:26:44|64681.38
21:26:45|64680.68
21:26:46|64680.67
21:26:48|64680.67
21:26:49|64680.68
21:26:50|64680.67
21:26:51|64680.67
21:26:52|64680.68
21:26:53|64680.64
21:26:54|64678.18
21:26:55|64675.
21:26:56|64675.
21:26:57|64673.39
21:26:58|64669.01
21:26:59|64669.01
21:27:01|64669.01
21:27:01|64669.01
21:27:03|64669.01
21:27:03|64669.
21:27:06|64664.46
21:27:07|64664.47
21:27:07|64664.46
21:27:09|64664.47
21:27:10|64658.61
21:27:11|64658.6
21:27:11|64658.59
21:27:12|64658.59
21:27:14|64657.07
21:27:15|64649.14
21:27:17|64649.15
21:27:18|64649.15
21:27:18|64649.15
21:27:19|64649.15
21:27:20|64649.14
21:27:22|64649.15
21:27:23|64649.15
21:27:24|64649.14
21:27:25|64649.14
21:27:26|64649.15
21:27:27|64649.15
21:27:28|64649.15
21:27:29|64649.15
21:27:30|64649.15
21:27:32|64649.14
21:27:33|64649.15
21:27:33|64649.15
21:27:34|64653.92
21:27:35|64658.65
21:27:37|64662.01
21:27:38|64662.54
21:27:38|64662.58
21:27:40|64675.13
21:27:41|64675.14
21:27:42|64675.13
21:27:43|64675.14
21:27:44|64675.13
21:27:45|64675.13
21:27:47|64675.13
21:27:49|64675.13
21:27:50|64675.14
21:27:50|64675.14
21:27:51|64675.13
21:27:52|64675.14
21:27:54|64675.14
21:27:55|64675.14
21:27:56|64675.13
21:27:57|64675.14
21:27:58|64681.98
21:27:59|64681.98
21:28:00|64681.98
21:28:01|64681.98
21:28:02|64681.98
21:28:03|64681.98
21:28:05|64681.97
21:28:06|64681.97
21:28:07|64681.98
21:28:08|64681.98
21:28:09|64681.98
21:28:10|64681.98
21:28:11|64681.97
21:28:12|64681.97
21:28:13|64681.97
21:28:14|64681.97
21:28:16|64681.98
21:28:16|64681.98
21:28:17|64681.97
21:28:18|64681.98
21:28:20|64681.97
21:28:20|64681.97
21:28:21|64681.98
21:28:22|64681.97
21:28:23|64681.97
21:28:24|64681.98
21:28:26|64681.97
21:28:26|64681.98
21:28:27|64681.98
21:28:28|64681.97
21:28:29|64681.97
21:28:31|64681.97
21:28:31|64681.98
21:28:32|64681.98
21:28:33|64681.98
21:28:34|64681.98
21:28:35|64681.98
21:28:36|64681.97
21:28:38|64681.98
21:28:38|64681.98
21:28:39|64681.97
21:28:41|64681.98
21:28:42|64681.97
21:28:44|64681.98
21:28:44|64681.98
21:28:45|64681.98
21:28:47|64681.98
21:28:47|64681.97
21:28:49|64681.98
21:28:50|64681.97
21:28:51|64681.97
21:28:52|64681.97
21:28:53|64681.98
21:28:55|64681.98
21:28:55|64681.98
21:28:56|64681.97
21:28:57|64681.98
21:28:58|64681.97
21:29:00|64681.98
21:29:01|64681.97
21:29:02|64681.97
21:29:03|64681.97
21:29:03|64681.98
21:29:04|64681.98
21:29:05|64681.98
21:29:07|64681.97
21:29:08|64681.98
21:29:08|64681.98
21:29:10|64681.98
21:29:11|64681.97
21:29:12|64681.98
21:29:13|64681.97
21:29:14|64681.98
21:29:15|64681.98
21:29:17|64681.97
21:29:18|64681.98
21:29:19|64681.97
21:29:20|64681.97
21:29:21|64681.98
21:29:21|64681.97
21:29:23|64681.98
21:29:24|64681.97
21:29:25|64681.97
21:29:26|64681.97
21:29:27|64681.97
21:29:28|64681.97
21:29:29|64681.97
21:29:30|64681.97
21:29:31|64681.98
21:29:32|64681.98
21:29:33|64681.98
21:29:34|64675.26
21:29:35|64675.27
21:29:37|64675.26
21:29:37|64675.27
21:29:39|64675.26
21:29:40|64675.26
21:29:41|64675.27
21:29:42|64675.27
21:29:43|64675.26
21:29:44|64675.27
21:29:45|64675.27
21:29:47|64675.26
21:29:48|64675.26
21:29:49|64675.27
21:29:51|64675.27
21:29:52|64675.27
21:29:53|64675.26
21:29:54|64675.27
21:29:55|64675.27
21:29:56|64675.27
21:29:57|64675.27
21:29:58|64675.26
21:30:00|64675.27
21:30:00|64675.26
21:30:01|64675.26
21:30:02|64675.27
21:30:04|64672.24
21:30:05|64672.24
21:30:06|64672.25
21:30:07|64672.24
21:30:09|64672.24
21:30:09|64672.25
21:30:10|64672.24
21:30:11|64672.25
21:30:13|64672.24
21:30:13|64672.24
21:30:14|64672.24
21:30:15|64672.24
21:30:16|64672.25
21:30:18|64672.25
21:30:18|64672.25
21:30:20|64672.25
21:30:21|64672.25
21:30:22|64672.25
21:30:23|64672.25
21:30:24|64673.46
21:30:25|64673.86
21:30:26|64673.86
21:30:27|64675.14
21:30:28|64675.14
21:30:29|64675.14
21:30:30|64675.14
21:30:31|64677.52
21:30:32|64677.51
21:30:33|64677.52
21:30:34|64677.52
21:30:36|64677.93
21:30:36|64677.94
21:30:37|64679.02
21:30:38|64680.14
21:30:39|64680.15
21:30:40|64680.14
21:30:41|64680.14
21:30:43|64680.14
21:30:43|64680.14
21:30:45|64680.15
21:30:46|64681.98
21:30:47|64685.81
21:30:49|64685.8
21:30:49|64685.8
21:30:50|64685.81
21:30:52|64685.8
21:30:52|64685.81
21:30:54|64685.81
21:30:54|64685.81
21:30:55|64685.81
21:30:56|64685.81
21:30:58|64685.81
21:31:00|64685.81
21:31:01|64685.81
21:31:02|64685.81
21:31:02|64689.99
21:31:04|64690.8
21:31:04|64700.
21:31:05|64702.7
21:31:07|64702.77
21:31:08|64706.25
21:31:09|64706.25
21:31:09|64710.36
21:31:10|64711.76
21:31:12|64711.77
21:31:13|64711.77
21:31:14|64718.74
21:31:15|64722.75
21:31:16|64725.58
21:31:17|64725.58
21:31:18|64725.58
21:31:19|64725.58
21:31:20|64725.59
21:31:21|64725.58
21:31:22|64725.58
21:31:23|64725.58
21:31:24|64725.59
21:31:25|64725.58
21:31:26|64725.58
21:31:27|64725.59
21:31:29|64725.58
21:31:29|64725.59
21:31:30|64725.58
21:31:32|64725.59
21:31:33|64725.59
21:31:34|64725.59
21:31:34|64725.58
21:31:35|64725.59
21:31:37|64725.59
21:31:37|64725.59
21:31:38|64725.59
21:31:40|64725.59
21:31:40|64725.59
21:31:41|64725.59
21:31:42|64725.58
21:31:44|64718.82
21:31:44|64718.75
21:31:46|64718.74
21:31:48|64718.74
21:31:49|64718.75
21:31:51|64718.74
21:31:52|64718.75
21:31:53|64718.74
21:31:55|64718.75
21:31:55|64718.74
21:31:57|64718.75
21:31:59|64718.75
21:31:59|64718.75
21:32:01|64718.75
21:32:01|64718.74
21:32:02|64718.75
21:32:04|64718.74
21:32:05|64718.74
21:32:06|64718.75
21:32:07|64715.47
21:32:08|64715.46
21:32:09|64715.46
21:32:10|64714.62
21:32:12|64714.62
21:32:13|64714.61
21:32:13|64709.36
21:32:14|64708.19
21:32:15|64708.18
21:32:16|64705.24
21:32:17|64705.24
21:32:18|64705.24
21:32:20|64705.24
21:32:20|64705.24
21:32:22|64705.24
21:32:23|64705.24
21:32:23|64705.23
21:32:25|64705.23
21:32:26|64705.24
21:32:27|64705.23
21:32:28|64705.23
21:32:29|64705.23
21:32:30|64705.23
21:32:31|64705.23
21:32:32|64705.24
21:32:33|64705.24
21:32:34|64705.23
21:32:36|64705.24
21:32:36|64705.24
21:32:37|64705.24
21:32:39|64705.24
21:32:39|64705.23
21:32:40|64705.24
21:32:42|64705.23
21:32:42|64705.24
21:32:43|64705.24
21:32:44|64705.24
21:32:45|64705.24
21:32:46|64705.23
21:32:48|64705.24
21:32:50|64705.24
21:32:51|64705.23
21:32:52|64705.23
21:32:53|64705.24
21:32:54|64705.24
21:32:55|64705.24
21:32:56|64705.23
21:32:57|64705.24
21:32:58|64705.24
21:32:59|64705.24
21:33:00|64705.24
21:33:02|64705.24
21:33:02|64705.24
21:33:04|64705.23
21:33:05|64705.24
21:33:07|64705.24
21:33:07|64705.24
21:33:10|64705.23
21:33:10|64705.24
21:33:12|64705.24
21:33:12|64705.23
21:33:13|64705.23
21:33:15|64705.24
21:33:15|64705.23
21:33:17|64705.24
21:33:17|64705.23
21:33:19|64705.24
21:33:19|64705.23
21:33:20|64705.24
21:33:22|64705.23
21:33:22|64705.24
21:33:23|64705.24
21:33:24|64705.24
21:33:25|64695.48
21:33:27|64694.09
21:33:28|64694.09
21:33:29|64694.08
21:33:30|64694.08
21:33:30|64689.86
21:33:32|64687.51
21:33:32|64687.52
21:33:34|64687.52
21:33:34|64680.64
21:33:36|64677.66
21:33:36|64666.75
21:33:38|64666.75
21:33:39|64662.55
21:33:40|64662.55
21:33:41|64662.55
21:33:42|64660.
21:33:43|64660.
21:33:44|64660.01
21:33:45|64660.
21:33:46|64660.01
21:33:47|64660.01
21:33:48|64660.
21:33:49|64660.
21:33:51|64656.47
21:33:51|64650.95
21:33:53|64650.95
21:33:54|64650.96
21:33:55|64650.96
21:33:56|64650.96
21:33:57|64650.96
21:33:58|64650.96
21:33:59|64650.96
21:34:00|64650.95
21:34:02|64650.95
21:34:02|64649.64
21:34:04|64649.53
21:34:05|64649.14
21:34:06|64649.15
21:34:07|64649.15
21:34:09|64649.15
21:34:09|64649.15
21:34:10|64649.15
21:34:11|64649.15
21:34:13|64649.14
21:34:13|64649.15
21:34:15|64649.15
21:34:16|64649.14
21:34:17|64650.95
21:34:17|64650.95
21:34:19|64660.35
21:34:20|64660.84
21:34:21|64660.84
21:34:22|64660.84
21:34:23|64660.85
21:34:24|64660.84
21:34:25|64660.84
21:34:26|64660.85
21:34:27|64666.22
21:34:29|64666.24
21:34:29|64666.24
21:34:30|64666.24
21:34:31|64666.24
21:34:32|64666.24
21:34:33|64666.24
21:34:34|64666.23
21:34:35|64666.23
21:34:36|64666.24
21:34:37|64666.23
21:34:38|64668.88
21:34:40|64668.88
21:34:40|64668.87
21:34:41|64668.88
21:34:42|64668.87
21:34:43|64668.88
21:34:44|64668.87
21:34:46|64668.88
21:34:47|64668.87
21:34:47|64668.87
21:34:49|64668.87
21:34:51|64668.87
21:34:53|64668.87
21:34:54|64668.87
21:34:55|64668.87
21:34:56|64668.87
21:34:58|64668.87
21:34:58|64668.87
21:35:00|64668.88
21:35:01|64668.87
21:35:02|64668.87
21:35:03|64668.88
21:35:03|64668.88
21:35:04|64668.88
21:35:05|64669.99
21:35:07|64673.01
21:35:08|64673.41
21:35:09|64674.3
21:35:10|64674.62
21:35:12|64674.62
21:35:12|64675.26
21:35:14|64677.66
21:35:15|64678.52
21:35:15|64678.76
21:35:16|64678.75
21:35:18|64682.58
21:35:19|64682.57
21:35:20|64683.49
21:35:21|64686.59
21:35:22|64687.52
21:35:23|64687.51
21:35:24|64687.51
21:35:25|64687.52
21:35:26|64689.42
21:35:27|64689.75
21:35:28|64690.31
21:35:29|64690.32
21:35:30|64694.24
21:35:31|64695.49
21:35:32|64695.48
21:35:33|64695.48
21:35:34|64695.49
21:35:35|64695.48
21:35:36|64695.49
21:35:37|64695.49
21:35:38|64699.04
21:35:39|64704.71
21:35:40|64704.72
21:35:41|64704.72
21:35:42|64704.72
21:35:43|64704.71
21:35:44|64704.72
21:35:45|64706.22
21:35:46|64706.25
21:35:47|64706.25
21:35:48|64706.25
21:35:49|64706.25
21:35:51|64707.87
21:35:53|64711.76
21:35:54|64711.77
21:35:55|64711.76
21:35:57|64711.76
21:35:58|64711.76
21:35:59|64711.77
21:36:00|64711.77
21:36:01|64711.77
21:36:02|64711.77
21:36:03|64711.78
21:36:04|64711.77
21:36:05|64711.77
21:36:07|64712.16
21:36:08|64713.78
21:36:09|64714.25
21:36:10|64714.57
21:36:11|64718.73
21:36:11|64718.74
21:36:13|64718.74
21:36:14|64718.73
21:36:15|64718.73
21:36:16|64718.74
21:36:17|64718.74
21:36:18|64718.73
21:36:19|64718.73
21:36:20|64718.74
21:36:21|64718.74
21:36:22|64718.74
21:36:23|64718.74
21:36:24|64718.74
21:36:25|64718.74
21:36:27|64718.73
21:36:27|64718.73
21:36:28|64718.73
21:36:29|64718.74
21:36:30|64718.73
21:36:31|64718.74
21:36:33|64718.73
21:36:33|64718.74
21:36:35|64718.74
21:36:36|64718.73
21:36:36|64718.73
21:36:37|64711.77
21:36:38|64700.24
21:36:40|64694.4
21:36:41|64694.39
21:36:42|64694.4
21:36:43|64694.4
21:36:44|64694.4
21:36:45|64694.4
21:36:47|64694.4
21:36:47|64694.39
21:36:48|64689.43
21:36:49|64683.54
21:36:51|64682.89
21:36:52|64682.9
21:36:54|64682.57
21:36:55|64680.64
21:36:56|64680.65
21:36:58|64680.42
21:36:58|64680.43
21:37:00|64669.27
21:37:00|64669.27
21:37:02|64669.26
21:37:03|64669.27
21:37:04|64658.34
21:37:05|64654.8
21:37:06|64654.79
21:37:07|64654.15
21:37:08|64654.14
21:37:09|64654.14
21:37:10|64654.15
21:37:12|64654.14
21:37:12|64654.15
21:37:13|64654.14
21:37:14|64654.14
21:37:16|64654.15
21:37:17|64654.14
21:37:17|64654.15
21:37:19|64654.15
21:37:20|64654.15
21:37:21|64654.15
21:37:22|64654.15
21:37:23|64654.14
21:37:24|64654.15
21:37:25|64654.15
21:37:26|64654.15
21:37:27|64654.14
21:37:28|64654.14
21:37:29|64654.15
21:37:30|64654.14
21:37:31|64654.15
21:37:32|64654.15
21:37:33|64654.15
21:37:34|64654.15
21:37:35|64654.14
21:37:36|64654.14
21:37:37|64654.15
21:37:38|64654.15
21:37:39|64654.15
21:37:40|64654.15
21:37:41|64654.14
21:37:43|64654.15
21:37:43|64650.
21:37:45|64650.
21:37:45|64650.
21:37:46|64650.01
21:37:48|64650.
21:37:48|64650.
21:37:49|64650.
21:37:51|64650.
21:37:53|64650.
21:37:54|64650.
21:37:56|64646.
21:37:57|64646.
21:37:58|64638.38
21:37:59|64638.38
21:38:00|64638.37
21:38:02|64638.37
21:38:03|64638.36
21:38:04|64638.36
21:38:05|64638.37
21:38:06|64638.37
21:38:07|64638.37
21:38:09|64638.36
21:38:09|64638.37
21:38:10|64638.37
21:38:11|64638.36
21:38:12|64638.37
21:38:13|64645.02
21:38:15|64647.42
21:38:16|64647.44
21:38:18|64647.43
21:38:18|64664.22
21:38:20|64664.21
21:38:21|64667.8
21:38:21|64671.42
21:38:22|64671.43
21:38:23|64674.94
21:38:24|64674.94
21:38:26|64674.94
21:38:26|64674.94
21:38:28|64674.94
21:38:28|64674.94
21:38:30|64674.93
21:38:30|64674.94
21:38:32|64674.93
21:38:32|64674.94
21:38:34|64675.
21:38:35|64674.99
21:38:35|64674.99
21:38:37|64674.99
21:38:38|64675.
21:38:39|64674.99
21:38:40|64674.99
21:38:41|64674.99
21:38:42|64674.99
21:38:43|64675.
21:38:44|64675.
21:38:45|64675.
21:38:46|64675.
21:38:47|64674.99
21:38:48|64674.99
21:38:49|64674.99
21:38:50|64674.99
21:38:51|64675.
21:38:52|64674.99
21:38:53|64674.99
21:38:55|64674.99
21:38:56|64675.
21:38:58|64674.99
21:38:59|64675.
21:39:00|64674.99
21:39:02|64674.99
21:39:04|64675.
21:39:04|64675.
21:39:06|64675.
21:39:07|64675.
21:39:08|64675.
21:39:10|64675.
21:39:11|64675.
21:39:12|64675.
21:39:13|64674.99
21:39:13|64674.99
21:39:14|64674.99
21:39:16|64674.99
21:39:17|64675.
21:39:18|64675.
21:39:19|64675.
21:39:19|64675.
21:39:21|64675.
21:39:21|64674.99
21:39:23|64674.99
21:39:23|64674.99
21:39:25|64675.
21:39:26|64675.
21:39:27|64674.99
21:39:28|64674.99
21:39:29|64674.99
21:39:30|64674.99
21:39:31|64674.99
21:39:32|64674.99
21:39:33|64674.99
21:39:34|64674.99
21:39:35|64675.
21:39:36|64675.
21:39:37|64675.
21:39:38|64674.99
21:39:39|64674.99
21:39:40|64674.99
21:39:42|64675.
21:39:42|64666.63
21:39:44|64666.63
21:39:44|64660.02
21:39:45|64654.98
21:39:46|64646.73
21:39:47|64644.52
21:39:48|64641.45
21:39:50|64641.43
21:39:51|64641.43
21:39:51|64641.44
21:39:52|64641.44
21:39:54|64641.43
21:39:55|64641.44
21:39:57|64641.43
21:39:58|64641.44
21:39:59|64641.44
21:40:00|64641.44
21:40:01|64641.43
21:40:03|64641.43
21:40:05|64641.44
21:40:06|64641.43
21:40:08|64641.43
21:40:09|64641.44
21:40:10|64641.44
21:40:10|64641.43
21:40:12|64641.44
21:40:13|64641.44
21:40:14|64641.43
21:40:16|64641.44
21:40:16|64641.44
21:40:18|64641.44
21:40:19|64641.44
21:40:19|64641.44
21:40:21|64641.43
21:40:22|64641.44
21:40:23|64641.44
21:40:25|64641.43
21:40:26|64641.43
21:40:27|64641.43
21:40:27|64641.43
21:40:28|64641.44
21:40:29|64641.44
21:40:31|64641.43
21:40:32|64641.44
21:40:32|64641.43
21:40:33|64641.43
21:40:34|64641.44
21:40:35|64641.43
21:40:37|64641.44
21:40:37|64641.44
21:40:39|64641.44
21:40:40|64641.44
21:40:40|64641.43
21:40:42|64641.44
21:40:43|64641.44
21:40:44|64641.44
21:40:45|64643.22
21:40:46|64643.22
21:40:48|64643.91
21:40:48|64643.92
21:40:49|64647.28
21:40:50|64647.28
21:40:51|64647.29
21:40:53|64647.29
21:40:53|64663.38
21:40:54|64666.2
21:40:56|64670.18
21:40:57|64670.18
21:40:58|64670.18
21:40:59|64670.19
21:41:01|64670.18
21:41:01|64670.18
21:41:02|64670.19
21:41:03|64670.18
21:41:05|64670.18
21:41:05|64685.22
21:41:06|64685.22
21:41:07|64689.1
21:41:08|64689.1
21:41:09|64689.1
21:41:11|64689.1
21:41:12|64689.1
21:41:12|64689.11
21:41:14|64689.1
21:41:15|64689.1
21:41:16|64689.11
21:41:16|64689.1
21:41:17|64689.11
21:41:19|64693.54
21:41:20|64693.54
21:41:20|64697.81
21:41:22|64699.16
21:41:23|64699.16
21:41:24|64699.16
21:41:25|64699.16
21:41:26|64699.99
21:41:27|64699.99
21:41:29|64699.99
21:41:29|64706.25
21:41:30|64706.25
21:41:32|64706.25
21:41:32|64706.24
21:41:34|64706.25
21:41:34|64706.25
21:41:36|64706.25
21:41:37|64706.24
21:41:38|64706.24
21:41:40|64706.25
21:41:42|64706.25
21:41:43|64706.24
21:41:44|64706.25
21:41:45|64706.25
21:41:46|64706.25
21:41:47|64706.25
21:41:49|64709.47
21:41:50|64709.47
21:41:50|64709.47
21:41:51|64709.47
21:41:54|64709.48
21:41:54|64709.48
21:41:55|64709.48
21:41:57|64709.48
21:41:58|64709.47
21:41:59|64709.47
21:42:00|64709.47
21:42:01|64711.57
21:42:02|64711.77
21:42:03|64711.76
21:42:04|64711.76
21:42:06|64711.76
21:42:06|64711.76
21:42:07|64711.76
21:42:09|64711.76
21:42:11|64711.77
21:42:11|64711.76
21:42:13|64711.77
21:42:14|64711.77
21:42:15|64711.76
21:42:15|64711.76
21:42:16|64711.76
21:42:18|64711.77
21:42:18|64711.77
21:42:20|64711.76
21:42:20|64711.76
21:42:22|64711.77
21:42:23|64711.77
21:42:24|64711.76
21:42:25|64711.77
21:42:26|64711.77
21:42:28|64711.77
21:42:28|64711.76
21:42:29|64711.77
21:42:31|64711.76
21:42:31|64711.76
21:42:32|64711.77
21:42:34|64711.76
21:42:34|64711.76
21:42:35|64711.77
21:42:36|64711.76
21:42:37|64711.76
21:42:38|64711.76
21:42:40|64711.77
21:42:41|64711.76
21:42:43|64711.76
21:42:44|64711.77
21:42:46|64711.76
21:42:47|64711.76
21:42:48|64711.77
21:42:50|64711.77
21:42:51|64711.77
21:42:51|64711.76
21:42:52|64711.76
21:42:53|64711.77
21:42:55|64711.76
21:42:55|64711.77
21:42:57|64711.76
21:42:58|64711.76
21:42:59|64711.76
21:43:00|64711.76
21:43:01|64711.77
21:43:02|64711.77
21:43:03|64711.76
21:43:03|64711.76
21:43:05|64711.76
21:43:06|64711.76
21:43:07|64711.76
21:43:08|64711.76
21:43:10|64711.77
21:43:11|64711.76
21:43:12|64711.77
21:43:12|64711.76
21:43:13|64711.76
21:43:14|64711.76
21:43:16|64711.76
21:43:16|64711.76
21:43:17|64711.77
21:43:20|64711.77
21:43:20|64711.76
21:43:22|64711.76
21:43:23|64711.77
21:43:24|64738.
21:43:24|64744.46
21:43:26|64744.46
21:43:27|64744.47
21:43:28|64744.48
21:43:29|64744.47
21:43:30|64744.47
21:43:31|64744.48
21:43:32|64747.24
21:43:34|64751.24
21:43:34|64760.39
21:43:36|64760.38
21:43:36|64760.38
21:43:37|64760.38
21:43:38|64760.38
21:43:40|64760.38
21:43:41|64762.
21:43:42|64762.87
21:43:43|64762.87
21:43:45|64766.01
21:43:45|64766.
21:43:46|64766.
21:43:47|64766.
21:43:49|64766.01
21:43:50|64766.01
21:43:50|64766.01
21:43:52|64766.01
21:43:53|64766.01
21:43:53|64767.63
21:43:55|64767.62
21:43:56|64767.63
21:43:57|64767.63
21:43:58|64767.63
21:43:59|64767.63
21:44:01|64767.63
21:44:01|64767.62
21:44:03|64766.
21:44:03|64766.01
21:44:04|64766.01
21:44:06|64766.01
21:44:06|64766.
21:44:07|64766.
21:44:08|64766.
21:44:09|64766.01
21:44:11|64799.99
21:44:12|64800.
21:44:13|64799.99
21:44:15|64800.
21:44:16|64799.99
21:44:17|64799.99
21:44:18|64799.99
21:44:19|64800.
21:44:20|64799.99
21:44:20|64799.99
21:44:21|64800.
21:44:23|64800.
21:44:23|64799.99
21:44:26|64799.99
21:44:26|64800.
21:44:28|64799.99
21:44:29|64799.99
21:44:30|64799.99
21:44:32|64800.
21:44:33|64800.
21:44:34|64800.
21:44:35|64799.99
21:44:36|64800.
21:44:37|64799.99
21:44:38|64800.
21:44:39|64800.
21:44:41|64800.
21:44:42|64800.
21:44:43|64799.99
21:44:45|64800.
21:44:46|64800.
21:44:47|64800.
21:44:48|64799.99
21:44:49|64799.99
21:44:50|64799.99
21:44:51|64800.48
21:44:52|64800.47
21:44:54|64800.47
21:44:55|64802.1
21:44:56|64802.09
21:44:57|64802.1
21:44:57|64802.09
21:44:59|64802.09
21:45:00|64802.1
21:45:01|64802.1
21:45:02|64802.5
21:45:03|64810.13
21:45:04|64810.14
21:45:05|64810.13
21:45:07|64810.19
21:45:08|64810.19
21:45:08|64810.19
21:45:10|64810.18
21:45:11|64810.18
21:45:13|64811.22
21:45:14|64811.81
21:45:15|64811.8
21:45:16|64811.81
21:45:17|64811.8
21:45:18|64811.8
21:45:19|64811.8
21:45:20|64811.81
21:45:21|64811.8
21:45:22|64811.8
21:45:23|64811.8
21:45:24|64811.81
21:45:25|64811.81
21:45:27|64811.8
21:45:28|64811.81
21:45:29|64812.57
21:45:30|64812.58
21:45:31|64812.58
21:45:31|64812.57
21:45:33|64812.57
21:45:33|64812.58
21:45:35|64812.57
21:45:36|64812.58
21:45:37|64812.57
21:45:38|64812.58
21:45:40|64812.58
21:45:40|64812.58
21:45:41|64812.57
21:45:43|64812.58
21:45:44|64812.58
21:45:45|64812.58
21:45:47|64812.57
21:45:47|64812.57
21:45:49|64812.57
21:45:50|64812.58
21:45:52|64812.57
21:45:52|64812.57
21:45:54|64812.58
21:45:56|64812.58
21:45:57|64812.58
21:45:57|64812.58
21:45:59|64812.58
21:46:00|64812.58
21:46:02|64812.58
21:46:03|64812.57
21:46:04|64812.57
21:46:05|64812.57
21:46:06|64812.58
21:46:08|64812.57
21:46:09|64812.57
21:46:09|64812.57
21:46:11|64812.57
21:46:12|64812.57
21:46:13|64812.57
21:46:14|64812.58
21:46:15|64812.57
21:46:16|64812.58
21:46:18|64812.57
21:46:18|64812.57
21:46:19|64812.57
21:46:20|64812.58
21:46:22|64812.58
21:46:22|64812.57
21:46:23|64812.58
21:46:24|64812.58
21:46:25|64812.58
21:46:26|64812.57
21:46:27|64812.58
21:46:28|64812.57
21:46:29|64812.57
21:46:31|64812.57
21:46:31|64812.58
21:46:32|64812.58
21:46:33|64812.58
21:46:35|64812.58
21:46:35|64812.58
21:46:36|64812.58
21:46:38|64812.58
21:46:39|64812.58
21:46:40|64812.58
21:46:40|64812.58
21:46:42|64812.57
21:46:42|64812.58
21:46:44|64812.57
21:46:46|64812.58
21:46:47|64812.57
21:46:47|64812.57
21:46:48|64812.57
21:46:49|64812.57
21:46:51|64812.58
21:46:51|64812.58
21:46:54|64812.57
21:46:55|64819.64
21:46:56|64819.63
21:46:57|64819.63
21:46:58|64819.63
21:46:59|64819.63
21:47:01|64825.39
21:47:02|64825.38
21:47:03|64825.39
21:47:04|64825.39
21:47:05|64825.39
21:47:06|64825.38
21:47:07|64825.39
21:47:08|64825.38
21:47:09|64825.39
21:47:10|64825.38
21:47:11|64825.39
21:47:12|64825.38
21:47:13|64825.38
21:47:14|64825.38
21:47:15|64825.39
21:47:17|64825.39
21:47:18|64825.38
21:47:19|64825.39
21:47:19|64825.38
21:47:20|64825.39
21:47:22|64825.38
21:47:23|64825.38
21:47:24|64825.38
21:47:25|64825.39
21:47:26|64825.39
21:47:26|64825.39
21:47:28|64825.38
21:47:29|64825.38
21:47:30|64825.39
21:47:31|64825.39
21:47:32|64825.38
21:47:33|64825.39
21:47:34|64825.38
21:47:35|64802.61
21:47:36|64800.01
21:47:37|64800.
21:47:38|64800.
21:47:39|64800.
21:47:40|64799.46
21:47:41|64794.42
21:47:42|64794.43
21:47:43|64794.41
21:47:44|64794.41
21:47:45|64794.41
21:47:46|64794.4
21:47:47|64794.41
21:47:48|64794.41
21:47:49|64786.86
21:47:51|64785.18
21:47:52|64784.54
21:47:53|64784.54
21:47:54|64784.54
21:47:55|64784.54
21:47:56|64784.54
21:47:57|64784.55
21:47:58|64784.55
21:48:00|64784.54
21:48:01|64784.55
21:48:02|64784.55
21:48:03|64784.55
21:48:04|64784.55
21:48:05|64784.54
21:48:06|64784.54
21:48:07|64784.55
21:48:08|64784.55
21:48:09|64784.54
21:48:10|64784.54
21:48:11|64784.54
21:48:12|64784.55
21:48:13|64784.55
21:48:15|64784.54
21:48:15|64784.54
21:48:16|64784.55
21:48:18|64784.54
21:48:19|64784.55
21:48:20|64784.54
21:48:21|64784.54
21:48:22|64784.54
21:48:23|64784.54
21:48:24|64784.54
21:48:25|64784.55
21:48:26|64784.55
21:48:27|64784.54
21:48:28|64784.54
21:48:29|64784.55
21:48:30|64784.55
21:48:31|64784.55
21:48:32|64784.54
21:48:33|64784.55
21:48:35|64784.55
21:48:35|64784.55
21:48:36|64784.54
21:48:37|64784.54
21:48:38|64784.55
21:48:39|64784.55
21:48:40|64784.54
21:48:41|64784.55
21:48:42|64784.55
21:48:44|64784.55
21:48:44|64784.55
21:48:45|64784.54
21:48:47|64784.55
21:48:48|64784.55
21:48:50|64784.54
21:48:51|64784.55
21:48:52|64784.54
21:48:52|64784.55
21:48:54|64784.54
21:48:55|64784.55
21:48:56|64784.54
21:48:57|64784.55
21:48:58|64784.55
21:48:59|64784.55
21:49:00|64784.54
21:49:01|64784.54
21:49:03|64784.54
21:49:03|64784.55
21:49:05|64784.54
21:49:06|64784.55
21:49:07|64784.55
21:49:08|64784.55
21:49:09|64784.54
21:49:09|64784.54
21:49:11|64784.55
21:49:12|64784.55
21:49:13|64784.54
21:49:15|64784.54
21:49:15|64784.55
21:49:16|64784.55
21:49:17|64784.54
21:49:18|64784.54
21:49:19|64784.54
21:49:20|64784.54
21:49:21|64784.55
21:49:22|64784.55
21:49:23|64784.55
21:49:24|64784.94
21:49:25|64784.95
21:49:26|64784.94
21:49:27|64784.94
21:49:29|64784.94
21:49:30|64784.95
21:49:31|64784.95
21:49:31|64784.95
21:49:33|64784.94
21:49:34|64784.95
21:49:34|64784.94
21:49:35|64784.94
21:49:37|64784.94
21:49:38|64784.95
21:49:39|64784.94
21:49:39|64784.95
21:49:41|64784.95
21:49:41|64784.95
21:49:42|64784.94
21:49:44|64784.55
21:49:45|64784.56
21:49:46|64784.55
21:49:46|64790.57
21:49:49|64790.57
21:49:50|64790.56
21:49:51|64790.56
21:49:53|64790.57
21:49:54|64790.57
21:49:55|64790.56
21:49:55|64790.57
21:49:57|64786.55
21:49:58|64784.
21:49:59|64780.48
21:50:00|64780.48
21:50:00|64780.49
21:50:02|64780.49
21:50:03|64780.48
21:50:03|64780.49
21:50:06|64780.49
21:50:07|64780.48
21:50:08|64780.49
21:50:09|64780.49
21:50:10|64780.49
21:50:12|64780.49
21:50:12|64780.49
21:50:13|64780.49
21:50:15|64780.49
21:50:16|64780.49
21:50:18|64780.48
21:50:18|64780.48
21:50:19|64780.48
21:50:20|64780.49
21:50:21|64780.49
21:50:22|64780.48
21:50:23|64780.48
21:50:24|64780.49
21:50:25|64780.48
21:50:26|64780.49
21:50:28|64780.48
21:50:28|64780.48
21:50:29|64780.48
21:50:31|64780.48
21:50:32|64780.48
21:50:33|64780.48
21:50:34|64780.48
21:50:35|64780.48
21:50:35|64780.48
21:50:37|64780.49
21:50:37|64780.49
21:50:38|64780.49
21:50:40|64780.49
21:50:41|64780.49
21:50:42|64780.49
21:50:43|64780.48
21:50:44|64780.49
21:50:44|64780.48
21:50:46|64780.49
21:50:47|64780.48
21:50:48|64780.49
21:50:49|64780.49
21:50:50|64780.48
21:50:51|64780.49
21:50:53|64780.49
21:50:54|64780.49
21:50:54|64780.48
21:50:56|64780.48
21:50:57|64780.49
21:50:59|64780.48
21:51:00|64780.49
21:51:01|64780.49
21:51:02|64780.48
21:51:03|64780.49
21:51:05|64780.48
21:51:06|64780.48
21:51:06|64780.48
21:51:08|64780.49
21:51:08|64780.49
21:51:09|64780.48
21:51:10|64780.48
21:51:12|64780.48
21:51:13|64780.48
21:51:14|64780.48
21:51:14|64780.48
21:51:15|64780.48
21:51:16|64780.48
21:51:17|64780.48
21:51:18|64780.48
21:51:20|64780.49
21:51:21|64780.49
21:51:22|64780.48
21:51:22|64780.48
21:51:23|64780.48
21:51:25|64780.48
21:51:26|64780.48
21:51:27|64780.48
21:51:28|64780.48
21:51:29|64780.49
21:51:30|64779.83
21:51:32|64768.75
21:51:32|64768.76
21:51:34|64768.75
21:51:34|64768.75
21:51:35|64768.56
21:51:36|64760.83
21:51:38|64760.83
21:51:39|64760.82
21:51:39|64760.82
21:51:40|64760.16
21:51:41|64752.94
21:51:42|64752.94
21:51:43|64743.67
21:51:45|64743.68
21:51:46|64743.67
21:51:47|64743.68
21:51:48|64743.68
21:51:49|64743.68
21:51:50|64743.67
21:51:51|64743.68
21:51:53|64743.68
21:51:53|64743.68
21:51:54|64743.68
21:51:55|64743.67
21:51:57|64735.73
21:51:57|64735.73
21:51:59|64730.54
21:51:59|64730.54
21:52:01|64730.54
21:52:02|64730.55
21:52:03|64730.54
21:52:04|64730.54
21:52:05|64730.54
21:52:06|64723.02
21:52:07|64721.68
21:52:08|64720.5
21:52:09|64720.01
21:52:10|64720.01
21:52:11|64720.
21:52:12|64713.79
21:52:13|64713.79
21:52:14|64713.78
21:52:16|64713.79
21:52:16|64713.78
21:52:17|64713.78
21:52:19|64713.78
21:52:19|64713.79
21:52:20|64713.79
21:52:21|64713.79
21:52:22|64713.78
21:52:24|64713.78
21:52:24|64713.79
21:52:25|64711.
21:52:27|64706.67
21:52:28|64706.67
21:52:28|64706.67
21:52:29|64706.66
21:52:30|64706.66
21:52:31|64706.67
21:52:32|64706.66
21:52:33|64706.67
21:52:35|64706.67
21:52:36|64706.67
21:52:36|64706.66
21:52:37|64706.67
21:52:38|64706.67
21:52:39|64706.66
21:52:41|64706.66
21:52:42|64706.67
21:52:43|64706.67
21:52:44|64706.66
21:52:45|64706.66
21:52:46|64706.67
21:52:48|64706.26
21:52:49|64706.25
21:52:50|64706.26
21:52:50|64706.25
21:52:52|64706.25
21:52:53|64689.09
21:52:54|64689.1
21:52:56|64689.09
21:52:57|64689.1
21:52:58|64689.09
21:52:58|64689.1
21:53:01|64689.09
21:53:02|64689.1
21:53:02|64689.1
21:53:03|64689.1
21:53:05|64689.09
21:53:06|64689.1
21:53:06|64689.1
21:53:08|64689.1
21:53:09|64694.21
21:53:10|64694.22
21:53:11|64698.65
21:53:12|64699.74
21:53:13|64699.99
21:53:14|64702.02
21:53:15|64716.5
21:53:17|64726.12
21:53:17|64726.13
21:53:19|64726.13
21:53:20|64726.12
21:53:21|64726.12
21:53:21|64726.12
21:53:23|64726.12
21:53:24|64726.13
21:53:25|64726.13
21:53:26|64729.74
21:53:27|64729.77
21:53:28|64729.78
21:53:28|64729.77
21:53:29|64737.49
21:53:31|64737.49
21:53:32|64737.5
21:53:33|64737.49
21:53:34|64737.49
21:53:36|64737.49
21:53:36|64737.5
21:53:37|64737.49
21:53:39|64737.5
21:53:39|64737.5
21:53:41|64737.49
21:53:41|64737.5
21:53:42|64737.5
21:53:44|64737.49
21:53:44|64737.5
21:53:46|64737.49
21:53:46|64737.49
21:53:48|64737.5
21:53:49|64743.12
21:53:50|64743.12
21:53:51|64743.11
21:53:52|64743.11
21:53:54|64743.12
21:53:54|64743.12
21:53:56|64743.11
21:53:57|64743.11
21:53:59|64743.11
21:53:59|64745.99
21:54:01|64755.26
21:54:02|64755.26
21:54:02|64755.27
21:54:03|64755.26
21:54:05|64755.27
21:54:06|64755.27
21:54:07|64755.26
21:54:07|64755.26
21:54:08|64755.27
21:54:10|64755.26
21:54:11|64759.43
21:54:12|64759.44
21:54:13|64759.44
21:54:15|64759.43
21:54:15|64759.43
21:54:17|64759.44
21:54:17|64759.43
21:54:18|64759.43
21:54:20|64759.43
21:54:21|64759.44
21:54:22|64759.43
21:54:23|64759.43
21:54:23|64759.44
21:54:25|64759.43
21:54:25|64759.43
21:54:27|64759.44
21:54:28|64759.44
21:54:29|64759.44
21:54:30|64759.43
21:54:31|64759.43
21:54:32|64759.44
21:54:33|64759.43
21:54:34|64759.43
21:54:36|64755.26
21:54:36|64755.26
21:54:37|64755.26
21:54:38|64746.54
21:54:40|64746.07
21:54:41|64746.07
21:54:42|64746.07
21:54:44|64741.5
21:54:44|64737.6
21:54:45|64737.5
21:54:46|64714.1
21:54:47|64714.11
21:54:48|64714.11
21:54:49|64696.01
21:54:51|64696.
21:54:51|64696.
21:54:52|64696.
21:54:54|64696.
21:54:56|64696.
21:54:58|64696.01
21:54:58|64696.01
21:54:59|64696.01
21:55:02|64696.
21:55:03|64696.01
21:55:04|64696.01
21:55:05|64696.
21:55:05|64696.01
21:55:07|64696.
21:55:08|64696.
21:55:09|64696.01
21:55:09|64696.
21:55:11|64696.
21:55:12|64696.
21:55:13|64696.01
21:55:14|64696.
21:55:15|64696.
21:55:16|64696.
21:55:17|64696.
21:55:18|64696.
21:55:19|64696.01
21:55:20|64696.
21:55:21|64696.
21:55:22|64696.
21:55:23|64702.87
21:55:24|64702.87
21:55:25|64702.87
21:55:26|64702.87
21:55:27|64702.87
21:55:28|64703.91
21:55:29|64704.65
21:55:31|64708.74
21:55:31|64712.25
21:55:32|64713.93
21:55:33|64721.11
21:55:34|64721.1
21:55:35|64721.32
21:55:36|64724.96
21:55:37|64724.96
21:55:39|64724.96
21:55:40|64724.96
21:55:40|64724.95
21:55:41|64724.96
21:55:42|64724.96
21:55:43|64724.95
21:55:45|64724.95
21:55:45|64724.95
21:55:46|64724.95
21:55:47|64724.95
21:55:48|64724.95
21:55:49|64724.96
21:55:50|64724.96
21:55:52|64724.95
21:55:53|64724.95
21:55:53|64724.95
21:55:56|64724.96
21:55:56|64724.95
21:55:58|64724.95
21:55:59|64724.96
21:56:00|64724.96
21:56:01|64724.95
21:56:03|64724.96
21:56:04|64724.95
21:56:06|64724.95
21:56:07|64724.95
21:56:07|64724.95
21:56:09|64724.95
21:56:09|64724.95
21:56:11|64724.96
21:56:12|64724.96
21:56:13|64724.96
21:56:14|64724.96
21:56:15|64724.96
21:56:15|64724.96
21:56:17|64724.95
21:56:18|64724.95
21:56:19|64724.95
21:56:20|64724.95
21:56:21|64724.96
21:56:22|64724.95
21:56:24|64724.95
21:56:25|64724.95
21:56:26|64724.95
21:56:27|64724.95
21:56:28|64724.96
21:56:29|64724.95
21:56:30|64724.95
21:56:31|64724.95
21:56:32|64724.96
21:56:33|64724.95
21:56:34|64724.96
21:56:35|64724.95
21:56:36|64724.95
21:56:38|64724.95
21:56:38|64724.96
21:56:39|64724.95
21:56:40|64705.38
21:56:41|64705.39
21:56:42|64705.39
21:56:43|64705.38
21:56:44|64705.38
21:56:46|64705.39
21:56:46|64705.38
21:56:48|64705.39
21:56:49|64696.01
21:56:51|64696.01
21:56:51|64696.
21:56:52|64696.
21:56:53|64696.01
21:56:54|64696.
21:56:56|64696.
21:56:57|64696.01
21:56:59|64696.01
21:57:00|64696.01
21:57:01|64696.
21:57:01|64696.
21:57:03|64696.01
21:57:04|64696.
21:57:05|64696.01
21:57:07|64696.
21:57:08|64696.
21:57:09|64696.
21:57:10|64696.
21:57:11|64696.01
21:57:12|64696.
21:57:13|64696.
21:57:14|64696.
21:57:15|64696.01
21:57:16|64696.
21:57:17|64696.
21:57:18|64696.01
21:57:19|64696.
21:57:20|64696.
21:57:21|64696.01
21:57:22|64696.01
21:57:23|64696.
21:57:25|64696.
21:57:25|64696.
21:57:27|64691.48
21:57:28|64691.49
21:57:29|64691.49
21:57:29|64691.48
21:57:30|64687.51
21:57:31|64687.51
21:57:33|64687.5
21:57:34|64687.51
21:57:34|64687.5
21:57:36|64687.5
21:57:37|64680.65
21:57:38|64680.64
21:57:39|64680.64
21:57:40|64680.65
21:57:41|64680.65
21:57:42|64680.64
21:57:43|64680.64
21:57:44|64680.65
21:57:45|64680.65
21:57:46|64680.43
21:57:47|64680.43
21:57:48|64680.42
21:57:50|64678.5
21:57:50|64678.16
21:57:52|64675.01
21:57:53|64675.01
21:57:53|64675.
21:57:54|64675.01
21:57:56|64675.
21:57:58|64675.
21:57:58|64675.01
21:57:59|64675.
21:58:00|64675.
21:58:01|64668.01
21:58:03|64668.01
21:58:04|64668.
21:58:04|64668.
21:58:06|64668.
21:58:07|64667.35
21:58:07|64667.36
21:58:08|64667.36
21:58:10|64666.7
21:58:11|64666.7
21:58:12|64666.7
21:58:13|64660.03
21:58:14|64660.02
21:58:15|64660.02
21:58:16|64660.02
21:58:17|64660.01
21:58:18|64660.01
21:58:19|64660.01
21:58:20|64660.
21:58:22|64660.
21:58:22|64660.
21:58:23|64660.01
21:58:25|64660.01
21:58:25|64660.
21:58:26|64660.01
21:58:28|64660.01
21:58:28|64660.01
21:58:29|64660.
21:58:30|64660.01
21:58:32|64660.
21:58:32|64660.01
21:58:34|64660.
21:58:34|64660.
21:58:35|64660.
21:58:37|64659.37
21:58:37|64659.
21:58:39|64654.89
21:58:40|64638.36
21:58:41|64638.37
21:58:42|64638.37
21:58:43|64638.36
21:58:44|64638.36
21:58:45|64638.37
21:58:46|64638.37
21:58:47|64638.36
21:58:48|64634.2
21:58:49|64634.2
21:58:50|64634.21
21:58:51|64634.19
21:58:53|64634.19
21:58:54|64634.2
21:58:54|64622.14
21:58:56|64631.99
21:58:57|64638.37
21:58:59|64656.25
21:59:00|64656.25
21:59:02|64656.24
21:59:02|64659.18
21:59:03|64659.99
21:59:04|64660.
21:59:06|64656.25
21:59:06|64640.01
21:59:08|64640.01
21:59:08|64634.
21:59:09|64634.01
21:59:12|64634.
21:59:13|64634.
21:59:13|64634.01
21:59:15|64634.
21:59:16|64634.01
21:59:16|64641.99
21:59:18|64641.99
21:59:19|64642.
21:59:20|64649.94
21:59:20|64649.99
21:59:22|64650.
21:59:23|64650.
21:59:23|64659.99
21:59:25|64659.99
21:59:26|64670.94
21:59:27|64671.12
21:59:28|64671.12
21:59:28|64671.13
21:59:30|64671.14
21:59:31|64671.13
21:59:32|64671.14
21:59:33|64671.13
21:59:34|64680.
21:59:35|64680.42
21:59:36|64680.43
21:59:37|64680.42
21:59:38|64680.42
21:59:39|64704.
21:59:40|64704.
21:59:41|64704.
21:59:43|64703.99
21:59:43|64703.99
21:59:45|64703.99
21:59:46|64703.99
21:59:47|64703.99
21:59:48|64706.24
21:59:49|64706.24
21:59:50|64706.25
21:59:51|64712.17
21:59:52|64712.16
21:59:53|64714.83
21:59:54|64714.84
21:59:55|64717.98
21:59:56|64718.74
21:59:57|64718.75
21:59:59|64725.99
22:00:00|64725.98
22:00:01|64725.99
22:00:02|64737.5
22:00:04|64746.
22:00:05|64750.54
22:00:06|64752.
22:00:06|64726.
22:00:07|64725.98
22:00:09|64725.99
22:00:10|64717.98
22:00:11|64711.78
22:00:12|64706.26
22:00:13|64706.25
22:00:14|64704.
22:00:15|64700.
22:00:16|64696.14
22:00:18|64696.
22:00:19|64696.01
22:00:19|64720.49
22:00:20|64720.5
22:00:22|64720.5
22:00:23|64720.5
22:00:24|64702.02
22:00:25|64698.02
22:00:25|64698.02
22:00:27|64696.01
22:00:28|64696.
22:00:28|64696.
22:00:29|64696.01
22:00:31|64696.
22:00:31|64696.
22:00:33|64696.01
22:00:34|64696.
22:00:35|64687.74
22:00:36|64687.51
22:00:38|64687.5
22:00:38|64687.51
22:00:39|64687.5
22:00:41|64687.51
22:00:41|64687.51
22:00:42|64687.5
22:00:43|64680.64
22:00:44|64680.65
22:00:45|64676.01
22:00:46|64664.21
22:00:47|64664.21
22:00:48|64664.2
22:00:49|64664.2
22:00:50|64664.2
22:00:51|64658.
22:00:52|64656.11
22:00:53|64656.11
22:00:55|64656.11
22:00:55|64656.1
22:00:56|64656.11
22:00:57|64656.11
22:00:59|64656.1
22:01:00|64651.99
22:01:01|64659.99
22:01:03|64676.
22:01:03|64680.43
22:01:05|64686.
22:01:06|64672.06
22:01:07|64664.01
22:01:08|64664.01
22:01:09|64660.01
22:01:10|64660.01
22:01:11|64660.01
22:01:12|64673.99
22:01:14|64676.42
22:01:14|64682.12
22:01:16|64682.13
22:01:16|64664.
22:01:17|64664.01
22:01:18|64664.01
22:01:19|64664.01
22:01:20|64664.01
22:01:22|64664.01
22:01:22|64664.01
22:01:23|64664.01
22:01:24|64664.01
22:01:25|64664.01
22:01:27|64664.
22:01:28|64664.
22:01:28|64664.01
22:01:30|64653.84
22:01:31|64652.02
22:01:31|64649.82
22:01:33|64649.81
22:01:34|64649.82
22:01:35|64649.82
22:01:36|64649.81
22:01:37|64649.82
22:01:39|64649.82
22:01:39|64649.82
22:01:41|64653.35
22:01:41|64653.35
22:01:43|64653.35
22:01:44|64657.99
22:01:45|64666.
22:01:45|64665.99
22:01:46|64666.
22:01:48|64666.
22:01:51|64662.55
22:01:52|64662.02
22:01:53|64660.02
22:01:54|64660.02
22:01:55|64660.02
22:01:56|64660.02
22:01:57|64660.01
22:01:58|64660.02
22:01:59|64660.02
22:02:01|64656.29
22:02:02|64656.29
22:02:03|64663.38
22:02:05|64663.38
22:02:05|64663.38
22:02:07|64663.38
22:02:08|64663.39
22:02:10|64663.39
22:02:11|64680.
22:02:12|64679.99
22:02:13|64688.48
22:02:14|64688.48
22:02:16|64688.48
22:02:16|64688.49
22:02:17|64676.01
22:02:18|64674.3
22:02:19|64672.
22:02:21|64672.
22:02:21|64672.
22:02:23|64659.36
22:02:24|64659.36
22:02:25|64659.35
22:02:26|64659.35
22:02:26|64659.36
22:02:28|64659.36
22:02:30|64659.35
22:02:31|64659.35
22:02:32|64659.36
22:02:33|64659.35
22:02:34|64659.35
22:02:35|64659.35
22:02:36|64652.
22:02:37|64652.01
22:02:38|64652.01
22:02:39|64646.01
22:02:40|64646.
22:02:41|64646.
22:02:42|64646.
22:02:43|64646.01
22:02:44|64646.01
22:02:45|64646.01
22:02:46|64646.01
22:02:48|64646.01
22:02:48|64646.
22:02:50|64661.87
22:02:51|64664.
22:02:51|64663.99
22:02:52|64652.46
22:02:53|64652.45
22:02:54|64652.45
22:02:55|64652.44
22:02:57|64650.76
22:02:57|64650.01
22:02:58|64649.21
22:03:00|64646.58
22:03:01|64646.03
22:03:03|64646.03
22:03:04|64646.03
22:03:05|64646.02
22:03:05|64646.02
22:03:07|64647.5
22:03:08|64646.01
22:03:09|64646.
22:03:10|64662.12
22:03:10|64663.99
22:03:12|64663.99
22:03:13|64663.99
22:03:14|64663.99
22:03:15|64664.
22:03:15|64667.99
22:03:17|64667.99
22:03:18|64668.
22:03:19|64669.95
22:03:20|64669.95
22:03:22|64669.96
22:03:22|64669.96
22:03:24|64669.95
22:03:25|64669.95
22:03:25|64669.95
22:03:26|64669.95
22:03:28|64669.96
22:03:28|64669.95
22:03:29|64669.96
22:03:30|64660.86
22:03:32|64658.
22:03:33|64658.
22:03:34|64656.52
22:03:35|64656.48
22:03:36|64656.48
22:03:37|64656.48
22:03:38|64656.48
22:03:39|64656.47
22:03:40|64656.47
22:03:41|64656.47
22:03:43|64656.48
22:03:43|64656.48
22:03:44|64656.48
22:03:45|64656.48
22:03:46|64656.47
22:03:47|64656.48
22:03:48|64656.47
22:03:49|64656.48
22:03:50|64656.47
22:03:52|64654.98
22:03:53|64650.01
22:03:53|64650.
22:03:55|64650.01
22:03:55|64650.
22:03:56|64650.01
22:03:57|64650.01
22:03:59|64650.01
22:04:00|64650.
22:04:00|64650.
22:04:01|64650.
22:04:06|64653.75
22:04:08|64650.
22:04:09|64650.
22:04:11|64650.01
22:04:12|64650.01
22:04:13|64650.
22:04:14|64650.
22:04:15|64650.01
22:04:16|64650.
22:04:17|64650.
22:04:19|64650.
22:04:19|64650.
22:04:20|64650.
22:04:21|64650.
22:04:22|64650.
22:04:23|64650.
22:04:25|64646.01
22:04:26|64644.
22:04:28|64643.76
22:04:28|64643.76
22:04:30|64643.75
22:04:31|64643.75
22:04:32|64643.76
22:04:33|64643.75
22:04:34|64643.75
22:04:34|64643.75
22:04:36|64643.76
22:04:36|64643.75
22:04:37|64643.75
22:04:38|64643.75
22:04:40|64643.75
22:04:41|64643.75
22:04:42|64643.75
22:04:43|64643.75
22:04:44|64643.75
22:04:45|64643.75
22:04:46|64643.76
22:04:47|64643.76
22:04:48|64643.75
22:04:49|64643.75
22:04:50|64643.76
22:04:51|64643.76
22:04:52|64643.76
22:04:53|64643.76
22:04:55|64643.76
22:04:55|64643.75
22:04:58|64643.75
22:04:58|64640.01
22:04:59|64640.
22:05:00|64630.37
22:05:01|64630.36
22:05:04|64630.36
22:05:04|64630.36
22:05:06|64631.21
22:05:07|64631.21
22:05:07|64631.2
22:05:09|64631.2
22:05:10|64631.2
22:05:11|64631.21
22:05:12|64631.2
22:05:13|64631.21
22:05:13|64631.2
22:05:15|64631.2
22:05:16|64631.21
22:05:17|64631.2
22:05:18|64631.2
22:05:19|64631.2
22:05:20|64631.2
22:05:22|64630.37
22:05:23|64630.37
22:05:24|64630.38
22:05:25|64630.38
22:05:26|64630.37
22:05:27|64630.38
22:05:28|64636.7
22:05:29|64656.48
22:05:30|64656.47
22:05:31|64656.48
22:05:32|64656.47
22:05:33|64656.47
22:05:34|64656.47
22:05:35|64656.47
22:05:37|64656.47
22:05:37|64656.47
22:05:38|64656.47
22:05:39|64656.48
22:05:40|64656.47
22:05:42|64656.48
22:05:42|64656.47
22:05:43|64656.47
22:05:45|64656.48
22:05:46|64656.47
22:05:47|64656.48
22:05:48|64656.48
22:05:48|64658.
22:05:49|64665.42
22:05:51|64656.49
22:05:51|64665.43
22:05:53|64652.46
22:05:54|64663.38
22:05:55|64664.47
22:05:56|64664.46
22:05:57|64669.26
22:05:58|64672.
22:05:59|64671.99
22:06:00|64672.
22:06:01|64672.
22:06:02|64666.01
22:06:03|64662.
22:06:05|64658.01
22:06:07|64658.01
22:06:08|64658.01
22:06:09|64658.01
22:06:11|64661.69
22:06:12|64663.38
22:06:13|64669.26
22:06:14|64669.95
22:06:15|64666.01
22:06:17|64666.
22:06:17|64663.35
22:06:19|64663.35
22:06:19|64663.36
22:06:20|64663.35
22:06:22|64663.35
22:06:23|64663.29
22:06:24|64663.28
22:06:25|64660.01
22:06:26|64658.
22:06:27|64658.
22:06:28|64658.
22:06:30|64659.18
22:06:30|64661.99
22:06:31|64662.
22:06:32|64661.99
22:06:34|64662.
22:06:34|64660.02
22:06:35|64660.01
22:06:37|64660.01
22:06:38|64660.01
22:06:39|64660.
22:06:39|64660.
22:06:41|64653.03
22:06:42|64653.03
22:06:43|64652.01
22:06:44|64652.
22:06:45|64652.
22:06:45|64652.
22:06:46|64652.01
22:06:48|64652.
22:06:48|64652.01
22:06:50|64652.01
22:06:51|64652.01
22:06:52|64652.01
22:06:53|64652.01
22:06:54|64652.01
22:06:54|64652.
22:06:56|64658.
22:06:56|64658.
22:06:58|64658.
22:06:58|64657.99
22:07:00|64665.9
22:07:01|64666.
22:07:02|64667.99
22:07:03|64672.52
22:07:03|64672.53
22:07:05|64672.53
22:07:07|64672.52
22:07:08|64672.53
22:07:09|64672.52
22:07:10|64672.53
22:07:11|64672.53
22:07:12|64672.53
22:07:13|64685.99
22:07:15|64692.
22:07:16|64718.49
22:07:16|64716.
22:07:18|64706.
22:07:19|64706.01
22:07:20|64714.98
22:07:21|64714.99
22:07:22|64723.99
22:07:23|64724.
22:07:24|64723.99
22:07:25|64723.99
22:07:26|64723.99
22:07:27|64731.02
22:07:29|64731.04
22:07:30|64731.04
22:07:30|64731.04
22:07:32|64732.
22:07:34|64733.53
22:07:34|64733.52
22:07:35|64733.52
22:07:36|64730.58
22:07:38|64728.24
22:07:38|64720.01
22:07:39|64717.37
22:07:41|64712.94
22:07:42|64705.39
22:07:43|64700.01
22:07:44|64698.7
22:07:45|64694.01
22:07:46|64694.01
22:07:47|64680.64
22:07:48|64680.64
22:07:49|64680.65
22:07:51|64680.64
22:07:51|64680.64
22:07:52|64680.64
22:07:53|64680.65
22:07:55|64680.65
22:07:55|64680.65
22:07:56|64680.64
22:07:57|64680.65
22:07:59|64680.65
22:07:59|64680.64
22:08:00|64680.65
22:08:02|64680.64
22:08:02|64680.64
22:08:03|64680.64
22:08:05|64680.64
22:08:06|64680.65
22:08:07|64680.64
22:08:08|64680.64
22:08:10|64680.65
22:08:11|64675.14
22:08:12|64675.01
22:08:12|64675.01
22:08:13|64675.
22:08:15|64675.
22:08:15|64675.
22:08:17|64670.7
22:08:18|64670.7
22:08:19|64670.71
22:08:20|64670.7
22:08:20|64670.71
22:08:22|64670.7
22:08:23|64670.71
22:08:24|64670.71
22:08:26|64670.71
22:08:27|64670.7
22:08:27|64670.7
22:08:29|64670.7
22:08:30|64670.71
22:08:30|64661.7
22:08:31|64656.82
22:08:33|64656.82
22:08:34|64656.83
22:08:35|64656.83
22:08:36|64650.01
22:08:37|64650.
22:08:37|64650.01
22:08:39|64650.01
22:08:40|64650.
22:08:41|64650.
22:08:42|64650.
22:08:43|64650.
22:08:44|64650.
22:08:45|64650.
22:08:45|64649.94
22:08:47|64649.14
22:08:48|64649.14
22:08:49|64649.13
22:08:50|64649.13
22:08:51|64643.75
22:08:52|64643.75
22:08:54|64643.76
22:08:55|64639.95
22:08:56|64639.94
22:08:56|64639.94
22:08:58|64639.94
22:08:59|64639.94
22:09:00|64639.94
22:09:01|64639.95
22:09:01|64639.94
22:09:02|64643.77
22:09:03|64643.99
22:09:04|64645.99
22:09:06|64654.
22:09:08|64655.99
22:09:08|64655.99
22:09:10|64656.
22:09:11|64655.82
22:09:12|64655.81
22:09:14|64655.82
22:09:15|64655.82
22:09:15|64655.82
22:09:17|64655.82
22:09:17|64655.82
22:09:19|64655.81
22:09:20|64655.81
22:09:21|64655.82
22:09:22|64654.14
22:09:23|64635.95
22:09:24|64632.01
22:09:25|64632.
22:09:26|64632.
22:09:28|64632.
22:09:29|64632.01
22:09:29|64632.01
22:09:30|64632.01
22:09:31|64632.
22:09:33|64632.
22:09:33|64632.01
22:09:34|64632.
22:09:35|64632.
22:09:37|64633.63
22:09:38|64633.63
22:09:39|64633.62
22:09:40|64633.63
22:09:41|64633.63
22:09:42|64633.62
22:09:43|64633.63
22:09:44|64633.63
22:09:46|64633.62
22:09:46|64633.62
22:09:47|64633.63
22:09:48|64626.42
22:09:49|64626.
22:09:50|64626.
22:09:51|64626.
22:09:52|64626.01
22:09:54|64626.
22:09:55|64625.77
22:09:56|64625.77
22:09:57|64625.77
22:09:58|64627.99
22:09:59|64627.99
22:10:01|64627.99
22:10:02|64627.99
22:10:03|64632.
22:10:04|64632.
22:10:05|64632.
22:10:06|64632.
22:10:07|64632.
22:10:08|64631.99
22:10:10|64625.01
22:10:12|64627.69
22:10:13|64627.7
22:10:14|64627.69
22:10:15|64627.69
22:10:16|64627.69
22:10:18|64627.69
22:10:19|64627.7
22:10:20|64625.01
22:10:21|64625.
22:10:22|64625.
22:10:23|64625.01
22:10:25|64595.85
22:10:26|64587.99
22:10:27|64589.99
22:10:28|64591.14
22:10:28|64601.99
22:10:30|64605.99
22:10:31|64606.
22:10:32|64592.83
22:10:33|64592.83
22:10:35|64592.83
22:10:36|64592.83
22:10:37|64592.82
22:10:38|64592.82
22:10:38|64584.44
22:10:40|64584.44
22:10:41|64584.44
22:10:41|64584.44
22:10:43|64577.
22:10:44|64577.01
22:10:45|64577.
22:10:46|64577.
22:10:48|64584.
22:10:48|64584.
22:10:49|64583.99
22:10:50|64586.
22:10:51|64595.98
22:10:53|64595.99
22:10:54|64602.
22:10:54|64601.99
22:10:55|64602.
22:10:56|64602.
22:10:58|64601.99
22:10:58|64601.99
22:10:59|64602.
22:11:00|64601.99
22:11:02|64601.99
22:11:03|64601.99
22:11:04|64602.
22:11:05|64597.2
22:11:06|64597.2
22:11:07|64595.98
22:11:08|64590.3
22:11:10|64580.
22:11:11|64580.
22:11:12|64580.01
22:11:13|64580.
22:11:15|64580.01
22:11:16|64580.
22:11:16|64573.39
22:11:17|64573.38
22:11:18|64572.78
22:11:20|64572.79
22:11:20|64572.79
22:11:21|64572.79
22:11:22|64572.79
22:11:23|64572.78
22:11:25|64555.
22:11:25|64555.01
22:11:28|64560.
22:11:28|64562.31
22:11:29|64562.3
22:11:30|64562.31
22:11:31|64562.3
22:11:32|64562.31
22:11:33|64562.3
22:11:34|64562.31
22:11:36|64562.3
22:11:36|64562.31
22:11:38|64562.31
22:11:38|64562.31
22:11:40|64562.3
22:11:40|64562.3
22:11:41|64562.31
22:11:43|64562.3
22:11:43|64562.31
22:11:44|64556.
22:11:46|64556.
22:11:47|64558.
22:11:48|64558.
22:11:49|64557.99
22:11:50|64557.99
22:11:51|64557.99
22:11:52|64560.
22:11:53|64559.99
22:11:54|64560.
22:11:55|64560.89
22:11:56|64560.89
22:11:58|64560.89
22:11:58|64560.9
22:11:59|64560.89
22:12:00|64560.89
22:12:01|64567.99
22:12:03|64570.
22:12:03|64570.
22:12:04|64570.
22:12:06|64575.18
22:12:07|64579.99
22:12:08|64580.
22:12:08|64585.99
22:12:09|64585.99
22:12:10|64585.99
22:12:12|64592.
22:12:13|64593.74
22:12:14|64593.75
22:12:16|64593.74
22:12:17|64593.75
22:12:17|64593.75
22:12:19|64593.74
22:12:20|64593.75
22:12:21|64593.74
22:12:22|64593.74
22:12:23|64593.74
22:12:24|64593.75
22:12:25|64593.74
22:12:27|64593.75
22:12:27|64593.74
22:12:28|64593.74
22:12:30|64593.75
22:12:31|64600.
22:12:32|64601.98
22:12:32|64601.99
22:12:34|64610.
22:12:35|64610.01
22:12:36|64610.01
22:12:37|64617.63
22:12:38|64617.63
22:12:39|64617.64
22:12:40|64622.
22:12:42|64606.26
22:12:42|64606.
22:12:44|64605.95
22:12:45|64605.94
22:12:46|64605.95
22:12:48|64605.94
22:12:49|64605.94
22:12:50|64605.94
22:12:51|64624.83
22:12:51|64624.82
22:12:52|64624.83
22:12:54|64624.82
22:12:55|64624.82
22:12:56|64624.82
22:12:57|64624.82
22:12:57|64624.82
22:12:58|64624.82
22:13:00|64626.55
22:13:01|64630.76
22:13:02|64630.76
22:13:04|64630.77
22:13:05|64622.22
22:13:06|64618.
22:13:06|64618.01
22:13:07|64618.01
22:13:08|64618.
22:13:10|64614.
22:13:11|64608.01
22:13:12|64608.
22:13:12|64608.
22:13:14|64608.01
22:13:14|64608.
22:13:16|64608.
22:13:17|64608.
22:13:18|64611.59
22:13:20|64615.74
22:13:21|64615.74
22:13:22|64615.73
22:13:23|64615.73
22:13:24|64619.76
22:13:25|64619.76
22:13:26|64619.98
22:13:27|64619.98
22:13:28|64619.98
22:13:29|64616.03
22:13:31|64614.01
22:13:31|64612.
22:13:33|64612.
22:13:33|64612.
22:13:35|64612.
22:13:35|64612.01
22:13:36|64612.01
22:13:39|64612.01
22:13:39|64615.49
22:13:41|64615.49
22:13:41|64615.5
22:13:43|64615.5
22:13:44|64615.72
22:13:44|64615.72
22:13:46|64615.72
22:13:47|64621.77
22:13:48|64621.78
22:13:48|64623.4
22:13:50|64624.74
22:13:51|64624.82
22:13:52|64626.45
22:13:53|64626.45
22:13:54|64626.45
22:13:55|64626.44
22:13:57|64626.44
22:13:57|64622.01
22:13:58|64622.01
22:14:00|64615.73
22:14:00|64615.73
22:14:01|64615.73
22:14:02|64615.73
22:14:03|64615.73
22:14:05|64615.73
22:14:05|64615.73
22:14:06|64615.73
22:14:07|64615.72
22:14:09|64615.73
22:14:09|64615.72
22:14:10|64615.73
22:14:13|64615.73
22:14:14|64615.73
22:14:15|64615.73
22:14:17|64615.73
22:14:18|64615.73
22:14:19|64615.72
22:14:20|64615.73
22:14:21|64615.72
22:14:22|64615.73
22:14:23|64615.72
22:14:24|64615.72
22:14:25|64615.73
22:14:26|64615.72
22:14:27|64615.72
22:14:29|64615.72
22:14:30|64615.73
22:14:30|64615.73
22:14:31|64615.73
22:14:32|64615.73
22:14:34|64615.73
22:14:35|64615.72
22:14:36|64615.72
22:14:37|64615.72
22:14:38|64615.73
22:14:39|64612.01
22:14:40|64612.01
22:14:41|64612.01
22:14:42|64612.
22:14:43|64598.
22:14:44|64598.01
22:14:46|64598.
22:14:46|64598.01
22:14:48|64598.
22:14:48|64599.54
22:14:49|64600.
22:14:50|64599.99
22:14:51|64600.
22:14:52|64600.
22:14:54|64599.99
22:14:54|64600.
22:14:55|64600.
22:14:57|64599.99
22:14:58|64599.99
22:14:58|64599.99
22:14:59|64599.99
22:15:00|64599.99
22:15:03|64605.37
22:15:03|64609.99
22:15:04|64617.18
22:15:05|64621.73
22:15:06|64630.
22:15:07|64631.62
22:15:09|64632.
22:15:09|64637.99
22:15:10|64638.
22:15:11|64641.99
22:15:12|64641.99
22:15:14|64649.09
22:15:16|64649.1
22:15:18|64644.56
22:15:18|64644.56
22:15:20|64644.55
22:15:21|64641.68
22:15:22|64638.01
22:15:24|64638.
22:15:25|64638.
22:15:26|64638.
22:15:26|64638.
22:15:27|64628.01
22:15:29|64628.01
22:15:30|64628.01
22:15:30|64634.83
22:15:32|64637.34
22:15:33|64637.93
22:15:34|64637.92
22:15:35|64637.93
22:15:36|64637.93
22:15:37|64637.92
22:15:38|64637.93
22:15:40|64637.93
22:15:41|64642.
22:15:41|64641.99
22:15:43|64642.
22:15:43|64641.99
22:15:44|64642.
22:15:45|64641.99
22:15:46|64642.
22:15:48|64641.99
22:15:48|64642.
22:15:49|64641.99
22:15:51|64642.
22:15:52|64641.99
22:15:52|64637.92
22:15:54|64630.23
22:15:55|64630.24
22:15:55|64630.24
22:15:57|64630.24
22:15:57|64644.34
22:15:58|64644.35
22:16:00|64644.34
22:16:01|64644.35
22:16:02|64644.35
22:16:03|64644.35
22:16:04|64644.34
22:16:05|64644.35
22:16:06|64649.14
22:16:07|64649.14
22:16:08|64675.92
22:16:09|64675.92
22:16:10|64674.
22:16:11|64674.
22:16:12|64674.01
22:16:13|64674.
22:16:15|64674.
22:16:15|64674.01
22:16:16|64674.
22:16:18|64674.
22:16:20|64674.01
22:16:21|64670.01
22:16:22|64670.
22:16:23|64670.01
22:16:24|64670.01
22:16:25|64670.01
22:16:26|64670.01
22:16:27|64670.
22:16:28|64672.81
22:16:29|64672.81
22:16:30|64672.82
22:16:31|64672.82
22:16:33|64672.82
22:16:34|64684.
22:16:35|64689.98
22:16:35|64689.98
22:16:36|64689.99
22:16:38|64689.99
22:16:39|64689.99
22:16:40|64689.99
22:16:41|64689.99
22:16:42|64688.55
22:16:43|64682.03
22:16:44|64680.18
22:16:46|64674.01
22:16:47|64664.
22:16:48|64664.
22:16:48|64664.
22:16:50|64664.
22:16:51|64664.01
22:16:52|64668.42
22:16:53|64671.05
22:16:53|64671.05
22:16:55|64671.06
22:16:56|64671.06
22:16:57|64671.06
22:16:58|64671.06
22:16:59|64671.05
22:17:00|64671.06
22:17:01|64686.05
22:17:02|64686.04
22:17:03|64686.05
22:17:04|64711.77
22:17:05|64711.78
22:17:06|64711.78
22:17:07|64711.77
22:17:08|64706.01
22:17:09|64706.01
22:17:10|64706.
22:17:11|64706.
22:17:12|64706.
22:17:13|64706.01
22:17:14|64706.
22:17:16|64706.01
22:17:17|64706.01
22:17:18|64706.
22:17:19|64706.
22:17:20|64698.65
22:17:21|64696.01
22:17:22|64696.01
22:17:23|64696.01
22:17:25|64696.
22:17:27|64696.
22:17:27|64705.38
22:17:29|64711.99
22:17:30|64740.55
22:17:31|64740.56
22:17:31|64740.55
22:17:33|64740.55
22:17:34|64740.55
22:17:35|64740.55
22:17:36|64740.56
22:17:37|64736.02
22:17:38|64728.
22:17:40|64728.
22:17:41|64728.01
22:17:41|64728.01
22:17:42|64728.
22:17:44|64728.
22:17:44|64728.01
22:17:48|64728.
22:17:49|64728.
22:17:50|64728.
22:17:51|64728.
22:17:52|64728.
22:17:53|64728.01
22:17:54|64728.
22:17:55|64728.
22:17:56|64728.01
22:17:57|64728.01
22:17:59|64728.
22:18:00|64728.
22:18:00|64712.
22:18:02|64702.02
22:18:03|64696.01
22:18:03|64691.71
22:18:05|64691.72
22:18:06|64691.72
22:18:07|64691.72
22:18:08|64691.71
22:18:09|64691.71
22:18:09|64696.
22:18:11|64696.
22:18:12|64696.01
22:18:12|64696.01
22:18:14|64696.01
22:18:15|64696.01
22:18:17|64696.01
22:18:19|64696.
22:18:19|64696.
22:18:20|64696.
22:18:22|64696.
22:18:23|64696.01
22:18:24|64696.01
22:18:25|64696.01
22:18:26|64692.44
22:18:27|64692.01
22:18:29|64692.01
22:18:30|64680.65
22:18:31|64680.64
22:18:32|64680.64
22:18:32|64680.65
22:18:33|64664.66
22:18:35|64660.
22:18:36|64660.01
22:18:37|64660.
22:18:37|64652.01
22:18:38|64652.
22:18:40|64652.01
22:18:41|64652.
22:18:42|64652.01
22:18:43|64652.01
22:18:44|64652.01
22:18:45|64652.
22:18:47|64652.
22:18:48|64652.
22:18:48|64652.
22:18:50|64652.01
22:18:51|64652.01
22:18:52|64652.01
22:18:52|64652.01
22:18:53|64652.01
22:18:54|64665.9
22:18:56|64664.23
22:18:56|64658.31
22:18:58|64658.32
22:18:58|64658.31
22:18:59|64658.32
22:19:00|64658.32
22:19:02|64658.31
22:19:03|64658.32
22:19:03|64658.32
22:19:05|64662.54
22:19:06|64662.58
22:19:07|64662.58
22:19:08|64662.58
22:19:09|64667.58
22:19:10|64671.99
22:19:11|64671.99
22:19:12|64672.
22:19:13|64672.
22:19:14|64672.
22:19:15|64672.
22:19:17|64673.6
22:19:19|64673.61
22:19:20|64673.61
22:19:21|64673.61
22:19:22|64675.99
22:19:24|64675.98
22:19:26|64675.99
22:19:27|64675.98
22:19:28|64675.98
22:19:29|64675.98
22:19:30|64675.99
22:19:31|64675.98
22:19:32|64670.1
22:19:33|64665.
22:19:34|64662.01
22:19:35|64662.01
22:19:36|64665.9
22:19:37|64665.89
22:19:38|64665.89
22:19:39|64665.89
22:19:40|64671.78
22:19:41|64671.77
22:19:42|64671.77
22:19:44|64671.77
22:19:44|64670.1
22:19:45|64670.1
22:19:47|64670.1
22:19:47|64670.1
22:19:48|64670.1
22:19:49|64670.1
22:19:51|64670.1
22:19:52|64670.1
22:19:52|64670.09
22:19:54|64670.09
22:19:55|64670.09
22:19:55|64670.09
22:19:57|64670.09
22:19:58|64670.09
22:19:59|64670.1
22:20:00|64670.1
22:20:01|64670.1
22:20:02|64670.09
22:20:03|64670.1
22:20:05|64670.09
22:20:05|64673.46
22:20:06|64673.45
22:20:07|64673.46
22:20:09|64673.45
22:20:10|64673.45
22:20:10|64673.45
22:20:11|64673.45
22:20:13|64673.46
22:20:13|64673.46
22:20:14|64673.46
22:20:16|64673.45
22:20:17|64673.46
22:20:18|64673.45
22:20:20|64675.59
22:20:21|64675.6
22:20:22|64675.6
22:20:23|64675.6
22:20:25|64701.83
22:20:26|64696.14
22:20:27|64690.25
22:20:28|64690.
22:20:29|64693.94
22:20:30|64693.99
22:20:31|64695.3
22:20:32|64697.55
22:20:33|64704.
22:20:34|64703.99
22:20:36|64700.36
22:20:37|64700.
22:20:38|64700.
22:20:39|64700.
22:20:40|64700.01
22:20:42|64700.01
22:20:42|64697.82
22:20:43|64686.06
22:20:44|64686.
22:20:46|64686.
22:20:46|64686.01
22:20:48|64686.01
22:20:49|64711.26
22:20:50|64711.25
22:20:51|64711.26
22:20:52|64711.26
22:20:53|64711.26
22:20:54|64711.25
22:20:55|64711.26
22:20:57|64711.25
22:20:58|64711.25
22:20:59|64711.26
22:20:59|64711.25
22:21:00|64711.25
22:21:02|64711.26
22:21:03|64711.26
22:21:04|64711.26
22:21:05|64711.25
22:21:06|64711.26
22:21:07|64711.25
22:21:08|64708.01
22:21:10|64708.01
22:21:10|64731.46
22:21:11|64731.47
22:21:13|64731.47
22:21:14|64731.46
22:21:15|64731.47
22:21:16|64731.47
22:21:17|64731.47
22:21:18|64737.49
22:21:19|64737.49
22:21:21|64737.49
22:21:22|64738.14
22:21:23|64743.11
22:21:24|64743.12
22:21:25|64743.12
22:21:26|64743.11
22:21:27|64738.01
22:21:28|64738.01
22:21:29|64738.
22:21:31|64745.99
22:21:33|64745.99
22:21:34|64745.99
22:21:34|64745.99
22:21:36|64745.99
22:21:37|64744.02
22:21:39|64744.
22:21:39|64740.01
22:21:40|64740.
22:21:41|64740.
22:21:43|64740.
22:21:44|64740.01
22:21:45|64740.01
22:21:46|64740.
22:21:47|64740.
22:21:48|64740.01
22:21:49|64745.7
22:21:50|64749.99
22:21:51|64758.01
22:21:52|64758.
22:21:53|64758.01
22:21:55|64758.
22:21:56|64758.
22:21:56|64758.
22:21:58|64758.
22:21:58|64758.
22:21:59|64758.
22:22:00|64758.01
22:22:01|64750.01
22:22:02|64748.
22:22:03|64746.01
22:22:04|64741.62
22:22:06|64741.62
22:22:06|64741.62
22:22:08|64740.01
22:22:09|64740.01
22:22:10|64740.01
22:22:10|64740.01
22:22:11|64740.01
22:22:13|64740.01
22:22:13|64740.01
22:22:15|64740.
22:22:16|64740.01
22:22:17|64740.
22:22:18|64740.
22:22:19|64743.52
22:22:21|64754.94
22:22:21|64755.11
22:22:23|64755.11
22:22:24|64755.11
22:22:25|64755.12
22:22:26|64755.11
22:22:27|64767.05
22:22:28|64767.47
22:22:30|64767.47
22:22:31|64767.48
22:22:32|64766.83
22:22:33|64761.48
22:22:35|64761.47
22:22:36|64761.48
22:22:36|64761.48
22:22:38|64761.48
22:22:39|64761.48
22:22:40|64761.47
22:22:41|64760.83
22:22:42|64760.82
22:22:43|64760.83
22:22:44|64760.83
22:22:45|64756.
22:22:47|64744.86
22:22:48|64742.34
22:22:49|64742.2
22:22:50|64742.21
22:22:51|64742.01
22:22:52|64742.01
22:22:53|64742.
22:22:54|64742.01
22:22:55|64742.
22:22:56|64742.
22:22:57|64742.
22:22:58|64742.
22:23:00|64742.01
22:23:00|64742.
22:23:02|64742.01
22:23:02|64730.01
22:23:04|64730.01
22:23:04|64730.01
22:23:06|64730.01
22:23:06|64721.48
22:23:09|64721.48
22:23:10|64721.48
22:23:10|64721.48
22:23:11|64721.48
22:23:13|64724.
22:23:14|64723.99
22:23:15|64723.99
22:23:16|64724.
22:23:17|64723.99
22:23:18|64724.
22:23:19|64723.99
22:23:21|64723.99
22:23:21|64723.99
22:23:22|64723.99
22:23:24|64723.99
22:23:25|64723.99
22:23:27|64724.
22:23:27|64724.
22:23:29|64724.
22:23:30|64724.
22:23:31|64723.99
22:23:31|64723.99
22:23:33|64723.99
22:23:34|64724.
22:23:35|64723.99
22:23:35|64724.
22:23:37|64724.
22:23:38|64724.
22:23:39|64724.
22:23:40|64724.
22:23:41|64727.33
22:23:43|64731.42
22:23:44|64731.99
22:23:45|64732.
22:23:46|64731.99
22:23:46|64731.99
22:23:48|64731.99
22:23:49|64731.99
22:23:50|64731.99
22:23:51|64732.
22:23:52|64732.
22:23:53|64732.
22:23:54|64732.
22:23:55|64731.99
22:23:57|64731.99
22:23:58|64732.
22:24:00|64732.
22:24:00|64731.99
22:24:01|64731.99
22:24:03|64731.99
22:24:04|64732.
22:24:04|64734.78
22:24:05|64734.78
22:24:07|64734.77
22:24:07|64734.77
22:24:08|64734.77
22:24:10|64734.77
22:24:11|64734.77
22:24:12|64734.78
22:24:12|64734.77
22:24:14|64734.78
22:24:15|64732.26
22:24:16|64730.01
22:24:17|64730.
22:24:18|64730.
22:24:19|64730.01
22:24:20|64730.01
22:24:22|64730.01
22:24:22|64730.01
22:24:24|64730.01
22:24:26|64730.
22:24:28|64730.
22:24:29|64730.
22:24:30|64730.
22:24:30|64730.01
22:24:32|64730.01
22:24:33|64720.01
22:24:34|64712.17
22:24:35|64712.16
22:24:36|64712.16
22:24:38|64712.17
22:24:39|64712.16
22:24:39|64711.77
22:24:40|64711.77
22:24:42|64711.77
22:24:42|64711.77
22:24:43|64711.77
22:24:45|64711.78
22:24:46|64711.78
22:24:47|64711.78
22:24:48|64711.77
22:24:49|64711.77
22:24:50|64711.77
22:24:51|64711.78
22:24:52|64711.77
22:24:53|64711.77
22:24:54|64711.77
22:24:55|64711.77
22:24:56|64711.78
22:24:57|64711.78
22:24:58|64711.78
22:24:59|64711.77
22:25:01|64713.38
22:25:01|64720.
22:25:02|64719.99
22:25:04|64727.98
22:25:05|64727.98
22:25:06|64727.98
22:25:07|64727.99
22:25:08|64727.99
22:25:10|64726.38
22:25:11|64726.01
22:25:12|64726.01
22:25:13|64726.01
22:25:14|64726.01
22:25:15|64726.01
22:25:16|64726.01
22:25:17|64729.99
22:25:18|64735.99
22:25:19|64736.
22:25:20|64736.
22:25:21|64735.99
22:25:23|64735.99
22:25:24|64735.99
22:25:26|64730.12
22:25:27|64730.12
22:25:29|64730.11
22:25:29|64730.11
22:25:31|64726.41
22:25:33|64722.01
22:25:34|64722.01
22:25:35|64722.01
22:25:36|64722.01
22:25:37|64722.01
22:25:39|64722.
22:25:39|64722.01
22:25:40|64722.01
22:25:42|64722.
22:25:42|64722.
22:25:44|64722.
22:25:45|64722.01
22:25:45|64722.01
22:25:47|64716.86
22:25:48|64715.48
22:25:49|64715.47
22:25:50|64715.47
22:25:51|64714.62
22:25:52|64714.62
22:25:53|64714.38
22:25:54|64714.38
22:25:55|64714.38
22:25:56|64709.58
22:25:57|64706.25
22:25:59|64706.25
22:25:59|64706.25
22:26:00|64706.25
22:26:01|64706.25
22:26:02|64704.49
22:26:04|64700.34
22:26:04|64700.01
22:26:06|64700.01
22:26:07|64700.01
22:26:08|64700.01
22:26:09|64700.01
22:26:09|64700.01
22:26:10|64700.
22:26:12|64700.
22:26:12|64700.
22:26:14|64700.
22:26:15|64716.
22:26:16|64715.99
22:26:17|64716.
22:26:18|64715.99
22:26:19|64716.
22:26:20|64715.99
22:26:21|64715.99
22:26:22|64725.42
22:26:23|64733.94
22:26:25|64733.93
22:26:26|64733.93
22:26:27|64733.93
22:26:28|64733.93
22:26:29|64733.94
22:26:31|64733.94
22:26:31|64733.94
22:26:33|64733.94
22:26:33|64733.93
22:26:35|64733.93
22:26:35|64733.94
22:26:37|64731.42
22:26:37|64729.62
22:26:38|64724.7
22:26:40|64724.01
22:26:40|64724.01
22:26:42|64724.01
22:26:43|64724.01
22:26:44|64724.
22:26:45|64724.01
22:26:46|64724.01
22:26:47|64724.01
22:26:49|64724.01
22:26:49|64724.01
22:26:50|64724.01
22:26:51|64724.01
22:26:52|64724.01
22:26:53|64724.01
22:26:55|64724.01
22:26:55|64724.01
22:26:56|64724.01
22:26:57|64724.
22:26:59|64724.01
22:26:59|64724.
22:27:01|64717.39
22:27:02|64715.99
22:27:03|64715.92
22:27:03|64715.92
22:27:05|64715.93
22:27:06|64710.67
22:27:07|64704.48
22:27:08|64704.48
22:27:09|64704.48
22:27:10|64704.47
22:27:11|64704.47
22:27:12|64704.47
22:27:13|64704.47
22:27:15|64704.48
22:27:16|64704.47
22:27:17|64704.48
22:27:17|64704.48
22:27:18|64704.48
22:27:20|64704.48
22:27:20|64704.48
22:27:22|64704.48
22:27:22|64704.48
22:27:23|64704.48
22:27:24|64704.48
22:27:25|64704.48
22:27:28|64704.47
22:27:28|64704.47
22:27:29|64704.47
22:27:31|64704.47
22:27:32|64704.48
22:27:34|64704.48
22:27:35|64704.48
22:27:36|64704.48
22:27:37|64704.48
22:27:38|64704.48
22:27:39|64704.47
22:27:41|64704.47
22:27:42|64704.47
22:27:43|64704.48
22:27:45|64704.48
22:27:45|64704.47
22:27:46|64704.47
22:27:48|64704.47
22:27:49|64711.25
22:27:49|64711.25
22:27:51|64711.25
22:27:51|64711.26
22:27:53|64711.26
22:27:53|64711.25
22:27:54|64711.25
22:27:56|64711.25
22:27:56|64711.25
22:27:58|64711.25
22:27:58|64711.26
22:28:00|64711.26
22:28:00|64711.26
22:28:02|64711.25
22:28:03|64711.26
22:28:04|64711.26
22:28:05|64711.26
22:28:06|64711.25
22:28:07|64704.83
22:28:08|64704.83
22:28:09|64704.84
22:28:10|64704.48
22:28:11|64704.47
22:28:12|64700.34
22:28:13|64700.34
22:28:14|64700.02
22:28:15|64700.02
22:28:16|64700.02
22:28:17|64700.01
22:28:18|64700.01
22:28:19|64700.01
22:28:20|64700.01
22:28:21|64700.02
22:28:23|64700.01
22:28:23|64700.02
22:28:25|64700.01
22:28:25|64700.02
22:28:27|64700.02
22:28:28|64700.02
22:28:30|64700.02
22:28:31|64700.02
22:28:31|64700.02
22:28:33|64700.02
22:28:34|64700.01
22:28:36|64700.02
22:28:37|64700.02
22:28:37|64700.01
22:28:39|64700.01
22:28:40|64700.01
22:28:41|64700.02
22:28:42|64700.01
22:28:43|64700.02
22:28:44|64700.02
22:28:45|64700.02
22:28:46|64700.02
22:28:47|64700.02
22:28:49|64700.01
22:28:50|64700.01
22:28:50|64700.01
22:28:51|64700.01
22:28:52|64700.01
22:28:53|64700.01
22:28:55|64700.01
22:28:55|64700.01
22:28:56|64700.01
22:28:58|64700.02
22:28:59|64700.01
22:29:00|64700.02
22:29:00|64700.02
22:29:02|64700.02
22:29:03|64700.01
22:29:04|64700.01
22:29:05|64700.02
22:29:06|64700.02
22:29:07|64700.02
22:29:09|64705.38
22:29:09|64715.99
22:29:10|64716.
22:29:11|64716.
22:29:13|64716.
22:29:14|64716.
22:29:14|64715.99
22:29:16|64716.
22:29:16|64716.
22:29:18|64716.
22:29:19|64716.
22:29:19|64715.99
22:29:21|64716.
22:29:22|64716.
22:29:23|64716.
22:29:24|64716.
22:29:25|64716.
22:29:25|64715.99
22:29:28|64708.74
22:29:29|64708.
22:29:30|64708.01
22:29:32|64708.01
22:29:33|64708.01
22:29:34|64708.01
22:29:36|64708.01
22:29:37|64708.
22:29:38|64708.01
22:29:39|64708.01
22:29:40|64708.
22:29:41|64708.01
22:29:42|64708.01
22:29:44|64708.01
22:29:44|64708.01
22:29:46|64708.01
22:29:47|64708.
22:29:48|64708.
22:29:50|64708.
22:29:51|64708.
22:29:52|64708.01
22:29:53|64708.
22:29:54|64708.01
22:29:56|64708.01
22:29:56|64708.
22:29:58|64708.
22:29:59|64708.01
22:30:00|64708.01
22:30:00|64708.01
22:30:01|64708.01
22:30:02|64708.01
22:30:04|64708.
22:30:05|64708.01
22:30:06|64708.01
22:30:07|64708.01
22:30:09|64727.7
22:30:10|64727.99
22:30:10|64727.99
22:30:11|64728.
22:30:12|64740.2
22:30:13|64749.9
22:30:14|64750.
22:30:16|64760.82
22:30:16|64760.82
22:30:17|64760.81
22:30:19|64760.81
22:30:19|64760.82
22:30:20|64760.82
22:30:21|64760.82
22:30:23|64760.16
22:30:24|64754.21
22:30:24|64754.22
22:30:26|64754.21
22:30:27|64754.21
22:30:29|64754.22
22:30:30|64754.21
22:30:32|64768.74
22:30:34|64768.74
22:30:35|64768.74
22:30:36|64768.75
22:30:38|64768.75
22:30:38|64768.74
22:30:40|64775.19
22:30:41|64777.82
22:30:41|64778.
22:30:42|64777.99
22:30:43|64777.99
22:30:45|64777.99
22:30:46|64773.42
22:30:46|64772.68
22:30:47|64766.66
22:30:48|64766.65
22:30:50|64765.95
22:30:51|64748.89
22:30:52|64748.89
22:30:53|64737.97
22:30:54|64737.97
22:30:55|64737.97
22:30:56|64737.97
22:30:57|64737.96
22:30:58|64734.54
22:30:59|64732.97
22:31:00|64731.75
22:31:02|64731.75
22:31:02|64744.
22:31:03|64744.
22:31:04|64744.
22:31:06|64744.
22:31:06|64744.
22:31:07|64744.
22:31:09|64744.
22:31:10|64744.
22:31:10|64744.
22:31:11|64744.
22:31:12|64743.99
22:31:13|64744.34
22:31:14|64744.33
22:31:15|64744.34
22:31:17|64744.34
22:31:17|64748.87
22:31:18|64748.87
22:31:19|64748.87
22:31:20|64748.87
22:31:21|64748.87
22:31:23|64748.88
22:31:24|64748.88
22:31:25|64748.88
22:31:26|64748.88
22:31:27|64748.88
22:31:29|64744.34
22:31:31|64738.67
22:31:31|64738.67
22:31:34|64738.66
22:31:35|64738.67
22:31:37|64738.66
22:31:37|64738.67
22:31:38|64733.1
22:31:40|64733.09
22:31:40|64733.09
22:31:42|64733.1
22:31:42|64733.09
22:31:44|64733.09
22:31:44|64733.09
22:31:46|64733.09
22:31:47|64733.1
22:31:48|64733.1
22:31:49|64733.09
22:31:50|64733.1
22:31:51|64733.1
22:31:52|64733.09
22:31:53|64733.1
22:31:54|64733.1
22:31:56|64733.1
22:31:57|64733.09
22:31:57|64733.09
22:31:58|64733.1
22:32:00|64733.1
22:32:00|64733.1
22:32:01|64733.09
22:32:02|64733.1
22:32:04|64733.09
22:32:05|64733.1
22:32:06|64733.09
22:32:06|64733.1
22:32:08|64733.1
22:32:09|64733.09
22:32:10|64733.09
22:32:11|64733.09
22:32:12|64733.1
22:32:13|64733.09
22:32:14|64733.1
22:32:15|64733.09
22:32:16|64733.1
22:32:17|64733.1
22:32:18|64733.1
22:32:19|64733.1
22:32:20|64733.09
22:32:21|64733.1
22:32:22|64733.1
22:32:23|64733.09
22:32:24|64733.1
22:32:25|64733.1
22:32:26|64733.1
22:32:27|64733.09
22:32:28|64733.09
22:32:29|64733.1
22:32:30|64733.1
22:32:32|64733.1
22:32:33|64733.09
22:32:35|64733.09
22:32:36|64733.1
22:32:37|64733.09
22:32:38|64733.1
22:32:39|64733.1
22:32:40|64733.1
22:32:41|64733.1
22:32:42|64733.09
22:32:43|64733.1
22:32:44|64733.1
22:32:46|64733.09
22:32:46|64733.09
22:32:48|64733.09
22:32:48|64733.09
22:32:49|64733.09
22:32:50|64733.1
22:32:52|64733.09
22:32:52|64733.1
22:32:54|64733.09
22:32:55|64733.1
22:32:55|64733.1
22:32:57|64733.1
22:32:58|64733.09
22:32:59|64733.09
22:33:00|64733.09
22:33:01|64733.09
22:33:02|64733.1
22:33:04|64733.09
22:33:04|64733.09
22:33:06|64733.09
22:33:07|64733.09
22:33:08|64729.86
22:33:08|64729.51
22:33:10|64729.45
22:33:10|64729.45
22:33:11|64729.46
22:33:13|64729.46
22:33:13|64729.45
22:33:15|64729.45
22:33:16|64729.45
22:33:16|64729.46
22:33:18|64729.45
22:33:18|64729.45
22:33:20|64729.46
22:33:21|64729.46
22:33:22|64729.46
22:33:23|64729.45
22:33:24|64725.
22:33:25|64721.34
22:33:26|64720.7
22:33:27|64720.69
22:33:28|64717.98
22:33:29|64712.32
22:33:30|64712.33
22:33:32|64712.32
22:33:32|64712.33
22:33:34|64708.01
22:33:34|64708.01
22:33:37|64708.
22:33:38|64708.01
22:33:38|64708.
22:33:40|64708.01
22:33:40|64708.01
22:33:41|64708.01
22:33:43|64708.
22:33:44|64708.01
22:33:45|64708.01
22:33:46|64708.01
22:33:47|64708.
22:33:48|64708.
22:33:49|64708.01
22:33:50|64708.
22:33:51|64708.01
22:33:52|64708.
22:33:53|64708.
22:33:54|64708.01
22:33:55|64708.
22:33:56|64708.01
22:33:58|64708.01
22:33:59|64708.
22:33:59|64708.01
22:34:01|64708.
22:34:01|64708.
22:34:02|64708.
22:34:03|64708.
22:34:05|64708.01
22:34:05|64708.01
22:34:06|64708.01
22:34:09|64707.37
22:34:10|64706.25
22:34:10|64706.25
22:34:11|64702.02
22:34:13|64702.
22:34:15|64700.03
22:34:15|64700.03
22:34:16|64700.03
22:34:18|64700.03
22:34:19|64700.03
22:34:20|64700.02
22:34:21|64700.02
22:34:22|64700.03
22:34:22|64707.99
22:34:23|64708.
22:34:25|64708.
22:34:26|64707.99
22:34:27|64707.99
22:34:28|64707.99
22:34:29|64707.99
22:34:30|64708.
22:34:31|64708.
22:34:32|64708.
22:34:33|64707.99
22:34:35|64708.
22:34:37|64708.
22:34:38|64708.
22:34:39|64707.99
22:34:39|64707.99
22:34:41|64708.
22:34:41|64708.
22:34:42|64707.99
22:34:44|64708.
22:34:45|64708.
22:34:47|64708.
22:34:48|64707.99
22:34:49|64707.99
22:34:49|64715.46
22:34:50|64716.
22:34:51|64715.99
22:34:52|64715.99
22:34:53|64715.99
22:34:54|64716.
22:34:56|64716.
22:34:57|64716.
22:34:58|64716.
22:34:59|64715.99
22:35:00|64715.99
22:35:01|64716.
22:35:02|64715.99
22:35:04|64715.99
22:35:04|64715.99
22:35:06|64716.
22:35:07|64716.
22:35:09|64716.
22:35:09|64715.99
22:35:11|64715.99
22:35:11|64715.99
22:35:12|64716.
22:35:13|64716.
22:35:15|64715.99
22:35:16|64716.
22:35:17|64716.
22:35:18|64715.99
22:35:19|64715.99
22:35:20|64716.
22:35:21|64716.
22:35:22|64716.
22:35:23|64715.99
22:35:24|64716.
22:35:26|64715.99
22:35:27|64712.11
22:35:28|64708.
22:35:29|64707.06
22:35:30|64700.34
22:35:31|64700.02
22:35:32|64700.
22:35:33|64690.27
22:35:35|64690.28
22:35:36|64690.28
22:35:37|64690.27
22:35:37|64690.27
22:35:38|64690.28
22:35:40|64690.27
22:35:42|64690.26
22:35:44|64675.
22:35:44|64675.01
22:35:46|64675.
22:35:47|64675.
22:35:47|64675.
22:35:49|64673.38
22:35:50|64665.31
22:35:51|64665.31
22:35:52|64665.31
22:35:53|64665.3
22:35:54|64661.72
22:35:56|64657.67
22:35:56|64656.86
22:35:57|64656.86
22:35:58|64656.85
22:35:59|64656.85
22:36:00|64656.85
22:36:02|64656.86
22:36:03|64656.2
22:36:04|64656.2
22:36:05|64656.21
22:36:06|64661.72
22:36:06|64661.72
22:36:07|64646.01
22:36:09|64646.01
22:36:10|64646.
22:36:11|64646.
22:36:12|64644.06
22:36:13|64643.76
22:36:14|64643.75
22:36:16|64643.75
22:36:16|64643.76
22:36:18|64643.76
22:36:18|64643.75
22:36:19|64643.76
22:36:20|64643.76
22:36:21|64643.75
22:36:22|64643.75
22:36:23|64643.75
22:36:25|64643.76
22:36:26|64643.75
22:36:26|64643.76
22:36:28|64643.75
22:36:28|64643.76
22:36:29|64643.76
22:36:30|64643.76
22:36:32|64643.75
22:36:32|64643.76
22:36:33|64643.76
22:36:34|64643.76
22:36:35|64643.76
22:36:36|64643.76
22:36:38|64643.76
22:36:39|64643.75
22:36:41|64643.76
22:36:42|64643.76
22:36:43|64643.75
22:36:44|64643.75
22:36:45|64643.75
22:36:46|64643.76
22:36:47|64643.75
22:36:48|64630.24
22:36:50|64630.
22:36:50|64630.
22:36:51|64630.01
22:36:52|64630.01
22:36:54|64630.01
22:36:55|64630.
22:36:55|64630.01
22:36:56|64630.01
22:36:58|64613.92
22:36:59|64613.93
22:37:00|64613.93
22:37:01|64613.92
22:37:02|64618.42
22:37:03|64619.99
22:37:03|64620.
22:37:05|64620.
22:37:05|64620.
22:37:07|64620.
22:37:08|64619.99
22:37:09|64620.
22:37:10|64624.
22:37:11|64624.
22:37:12|64624.
22:37:13|64627.26
22:37:14|64639.86
22:37:16|64640.
22:37:16|64628.44
22:37:18|64628.44
22:37:18|64628.44
22:37:19|64628.44
22:37:20|64628.44
22:37:21|64628.44
22:37:22|64628.44
22:37:23|64633.98
22:37:24|64643.22
22:37:25|64643.85
22:37:27|64655.82
22:37:27|64656.24
22:37:29|64656.25
22:37:29|64656.25
22:37:31|64659.14
22:37:31|64659.14
22:37:32|64659.15
22:37:33|64659.15
22:37:35|64659.84
22:37:36|64661.72
22:37:38|64664.
22:37:38|64664.
22:37:40|64664.
22:37:41|64663.99
22:37:42|64663.99
22:37:43|64663.99
22:37:43|64663.99
22:37:45|64664.
22:37:46|64663.99
22:37:47|64664.
22:37:49|64663.99
22:37:50|64664.
22:37:51|64664.
22:37:52|64664.
22:37:53|64663.99
22:37:54|64663.99
22:37:55|64664.
22:37:56|64663.99
22:37:57|64663.99
22:37:58|64664.
22:37:59|64664.
22:38:00|64664.
22:38:01|64664.
22:38:02|64663.99
22:38:03|64664.01
22:38:04|64674.99
22:38:06|64674.99
22:38:07|64675.
22:38:07|64674.99
22:38:09|64674.99
22:38:10|64675.
22:38:10|64675.
22:38:12|64674.99
22:38:13|64674.99
22:38:13|64672.25
22:38:15|64672.25
22:38:16|64672.25
22:38:17|64672.25
22:38:18|64672.25
22:38:19|64672.25
22:38:20|64672.24
22:38:21|64672.24
22:38:22|64672.24
22:38:23|64672.24
22:38:25|64672.24
22:38:25|64672.24
22:38:27|64666.26
22:38:28|64666.26
22:38:28|64666.26
22:38:29|64666.26
22:38:31|64666.26
22:38:32|64666.25
22:38:32|64666.25
22:38:33|64666.26
22:38:35|64663.93
22:38:35|64648.44
22:38:37|64648.45
22:38:38|64648.44
22:38:39|64648.44
22:38:40|64648.44
22:38:41|64648.45
22:38:42|64648.45
22:38:43|64648.45
22:38:45|64648.45
22:38:46|64648.45
22:38:46|64648.45
22:38:47|64648.44
22:38:49|64648.45
22:38:49|64648.45
22:38:51|64648.45
22:38:52|64648.45
22:38:53|64648.44
22:38:54|64648.44
22:38:56|64648.45
22:38:56|64648.45
22:38:58|64648.44
22:38:58|64648.45
22:38:59|64648.45
22:39:00|64648.45
22:39:01|64648.45
22:39:02|64652.
22:39:04|64651.99
22:39:05|64651.99
22:39:06|64651.99
22:39:07|64652.
22:39:08|64652.
22:39:09|64651.99
22:39:10|64652.
22:39:11|64651.99
22:39:12|64652.
22:39:13|64651.99
22:39:14|64651.99
22:39:15|64648.45
22:39:16|64644.01
22:39:17|64644.01
22:39:18|64644.01
22:39:19|64644.01
22:39:20|64639.95
22:39:21|64639.94
22:39:23|64639.95
22:39:23|64639.95
22:39:24|64639.95
22:39:26|64639.95
22:39:26|64639.95
22:39:27|64639.95
22:39:28|64639.95
22:39:29|64639.94
22:39:30|64639.95
22:39:32|64639.94
22:39:33|64639.94
22:39:33|64639.95
22:39:34|64639.94
22:39:35|64639.94
22:39:38|64639.95
22:39:38|64639.95
22:39:39|64639.95
22:39:41|64639.95
22:39:42|64639.94
22:39:43|64639.94
22:39:44|64639.94
22:39:45|64639.95
22:39:47|64639.95
22:39:48|64639.95
22:39:49|64639.95
22:39:50|64639.95
22:39:51|64639.95
22:39:52|64639.94
22:39:53|64639.94
22:39:54|64639.94
22:39:55|64639.95
22:39:56|64639.95
22:39:57|64639.95
22:39:58|64639.95
22:39:59|64639.94
22:40:01|64639.95
22:40:02|64639.95
22:40:03|64639.95
22:40:04|64639.94
22:40:05|64639.94
22:40:06|64639.94
22:40:07|64639.94
22:40:08|64639.94
22:40:10|64632.6
22:40:11|64626.
22:40:11|64625.49
22:40:13|64625.47
22:40:14|64625.
22:40:14|64625.
22:40:15|64625.01
22:40:16|64625.01
22:40:18|64625.
22:40:18|64625.01
22:40:19|64625.01
22:40:20|64625.
22:40:21|64625.
22:40:22|64625.01
22:40:23|64625.01
22:40:25|64625.
22:40:26|64625.
22:40:27|64625.01
22:40:28|64625.
22:40:28|64625.
22:40:30|64625.
22:40:31|64625.01
22:40:31|64625.01
22:40:33|64625.01
22:40:34|64625.
22:40:35|64625.01
22:40:36|64625.
22:40:37|64625.
22:40:39|64625.
22:40:40|64625.01
22:40:41|64625.
22:40:42|64625.
22:40:43|64625.
22:40:44|64625.
22:40:46|64625.
22:40:47|64625.
22:40:48|64625.
22:40:49|64625.
22:40:50|64625.
22:40:50|64625.01
22:40:52|64625.
22:40:53|64625.
22:40:53|64648.45
22:40:54|64655.98
22:40:56|64672.23
22:40:57|64672.23
22:40:58|64672.23
22:40:59|64672.23
22:41:00|64672.23
22:41:01|64672.23
22:41:03|64665.02
22:41:03|64656.24
22:41:05|64656.25
22:41:05|64656.24
22:41:07|64656.24
22:41:08|64656.25
22:41:09|64656.24
22:41:10|64656.24
22:41:11|64656.24
22:41:12|64656.24
22:41:14|64656.25
22:41:14|64653.3
22:41:16|64646.01
22:41:16|64646.
22:41:17|64646.
22:41:20|64646.
22:41:20|64646.
22:41:21|64646.01
22:41:23|64646.01
22:41:23|64646.01
22:41:25|64646.
22:41:25|64646.01
22:41:28|64645.97
22:41:28|64642.38
22:41:29|64642.38
22:41:31|64642.02
22:41:32|64642.01
22:41:32|64642.01
22:41:34|64642.01
22:41:34|64642.02
22:41:36|64642.02
22:41:36|64642.02
22:41:37|64642.02
22:41:38|64642.02
22:41:40|64642.01
22:41:42|64642.02
22:41:42|64642.02
22:41:44|64642.01
22:41:45|64642.01
22:41:46|64642.02
22:41:47|64642.02
22:41:48|64642.02
22:41:49|64642.01
22:41:50|64642.01
22:41:52|64642.01
22:41:53|64642.02
22:41:54|64642.01
22:41:55|64642.01
22:41:56|64642.01
22:41:56|64642.01
22:41:58|64642.01
22:41:59|64642.02
22:42:00|64642.01
22:42:00|64642.01
22:42:02|64651.62
22:42:03|64657.91
22:42:04|64667.99
22:42:05|64668.
22:42:06|64668.
22:42:07|64668.
22:42:08|64668.
22:42:09|64667.34
22:42:11|64666.74
22:42:12|64666.
22:42:12|64666.
22:42:13|64666.01
22:42:15|64666.
22:42:16|64666.01
22:42:17|64666.
22:42:18|64666.01
22:42:18|64666.
22:42:20|64666.
22:42:21|64666.
22:42:22|64666.01
22:42:23|64666.01
22:42:24|64666.
22:42:25|64664.7
22:42:26|64664.01
22:42:27|64664.01
22:42:28|64664.
22:42:29|64664.01
22:42:31|64664.01
22:42:32|64664.01
22:42:33|64664.
22:42:34|64664.01
22:42:35|64664.
22:42:36|64663.38
22:42:37|64656.62
22:42:38|64656.62
22:42:39|64656.12
22:42:40|64656.12
22:42:41|64656.12
22:42:42|64649.98
22:42:44|64646.41
22:42:45|64646.42
22:42:47|64646.42
22:42:48|64646.42
22:42:50|64646.42
22:42:51|64646.41
22:42:52|64646.42
22:42:53|64646.42
22:42:54|64646.42
22:42:56|64646.41
22:42:56|64646.41
22:42:58|64646.42
22:42:59|64646.42
22:43:00|64646.41
22:43:01|64646.42
22:43:02|64646.42
22:43:03|64646.42
22:43:04|64646.42
22:43:05|64646.41
22:43:06|64646.41
22:43:07|64646.41
22:43:08|64646.42
22:43:09|64646.42
22:43:10|64646.41
22:43:12|64643.51
22:43:13|64643.49
22:43:13|64643.48
22:43:15|64643.49
22:43:16|64643.48
22:43:17|64643.49
22:43:18|64643.49
22:43:19|64643.49
22:43:20|64643.48
22:43:21|64643.49
22:43:22|64643.46
22:43:23|64643.46
22:43:24|64643.46
22:43:25|64640.01
22:43:26|64640.01
22:43:27|64640.01
22:43:29|64640.01
22:43:29|64640.01
22:43:30|64640.01
22:43:31|64634.01
22:43:32|64632.99
22:43:33|64632.99
22:43:35|64632.99
22:43:35|64632.99
22:43:36|64632.99
22:43:37|64632.99
22:43:38|64633.
22:43:39|64633.
22:43:41|64632.99
22:43:43|64632.99
22:43:44|64632.3
22:43:46|64627.22
22:43:47|64627.22
22:43:49|64627.21
22:43:49|64627.22
22:43:51|64617.62
22:43:52|64617.63
22:43:53|64617.62
22:43:53|64617.63
22:43:55|64617.63
22:43:56|64617.62
22:43:57|64617.62
22:43:58|64617.63
22:44:00|64617.62
22:44:01|64617.63
22:44:03|64617.63
22:44:04|64617.63
22:44:05|64617.62
22:44:05|64617.62
22:44:07|64617.62
22:44:08|64617.62
22:44:09|64617.62
22:44:10|64617.63
22:44:11|64617.63
22:44:12|64617.62
22:44:13|64621.99
22:44:14|64622.
22:44:15|64622.
22:44:16|64621.99
22:44:17|64621.99
22:44:19|64621.99
22:44:19|64621.99
22:44:21|64621.99
22:44:21|64622.
22:44:23|64622.
22:44:23|64622.
22:44:25|64622.
22:44:26|64621.99
22:44:26|64622.
22:44:28|64621.99
22:44:29|64622.
22:44:30|64632.5
22:44:31|64640.7
22:44:32|64643.47
22:44:34|64643.46
22:44:34|64643.46
22:44:36|64643.47
22:44:36|64643.47
22:44:38|64643.46
22:44:38|64643.46
22:44:39|64643.47
22:44:40|64643.47
22:44:41|64643.47
22:44:43|64643.47
22:44:46|64643.48
22:44:47|64643.48
22:44:48|64643.47
22:44:49|64643.47
22:44:51|64643.48
22:44:51|64643.47
22:44:53|64643.48
22:44:54|64643.47
22:44:55|64643.48
22:44:56|64643.47
22:44:56|64643.47
22:44:58|64643.47
22:44:59|64643.47
22:45:00|64643.47
22:45:02|64643.48
22:45:03|64643.47
22:45:05|64643.48
22:45:06|64649.07
22:45:07|64649.08
22:45:07|64649.13
22:45:09|64656.11
22:45:10|64661.99
22:45:11|64665.91
22:45:12|64665.99
22:45:12|64666.
22:45:14|64666.
22:45:15|64656.
22:45:16|64656.
22:45:17|64656.
22:45:18|64657.29
22:45:20|64657.29
22:45:20|64657.28
22:45:21|64657.28
22:45:22|64657.28
22:45:23|64658.5
22:45:25|64658.81
22:45:25|64658.8
22:45:27|64658.8
22:45:27|64658.8
22:45:28|64658.81
22:45:29|64655.
22:45:30|64654.99
22:45:31|64654.99
22:45:33|64654.99
22:45:33|64650.7
22:45:35|64638.44
22:45:36|64638.22
22:45:36|64638.22
22:45:38|64638.22
22:45:39|64638.22
22:45:39|64634.06
22:45:40|64634.06
22:45:41|64634.07
22:45:43|64626.42
22:45:45|64626.
22:45:45|64626.
22:45:47|64626.
22:45:48|64626.
22:45:49|64625.36
22:45:50|64625.01
22:45:51|64625.01
22:45:52|64625.01
22:45:54|64620.01
22:45:54|64620.01
22:45:56|64616.92
22:45:56|64614.01
22:45:58|64612.51
22:45:58|64612.5
22:45:59|64612.5
22:46:01|64612.5
22:46:02|64612.51
22:46:03|64612.5
22:46:03|64612.5
22:46:05|64612.5
22:46:06|64612.51
22:46:07|64612.5
22:46:08|64612.5
22:46:09|64612.5
22:46:10|64612.5
22:46:11|64612.01
22:46:13|64610.01
22:46:13|64610.
22:46:14|64605.95
22:46:15|64605.96
22:46:17|64605.96
22:46:18|64605.96
22:46:19|64605.96
22:46:20|64605.95
22:46:20|64605.96
22:46:21|64605.96
22:46:22|64605.95
22:46:23|64605.95
22:46:25|64605.95
22:46:26|64605.95
22:46:27|64605.96
22:46:28|64605.95
22:46:29|64605.95
22:46:30|64605.96
22:46:31|64605.96
22:46:32|64608.
22:46:33|64607.99
22:46:35|64607.99
22:46:35|64627.26
22:46:36|64630.23
22:46:37|64622.22
22:46:38|64625.7
22:46:40|64625.7
22:46:41|64625.7
22:46:42|64625.7
22:46:42|64633.99
22:46:45|64633.99
22:46:45|64634.
22:46:47|64633.99
22:46:49|64633.99
22:46:50|64633.99
22:46:51|64633.99
22:46:52|64633.99
22:46:53|64633.99
22:46:54|64622.22
22:46:54|64620.54
22:46:57|64620.55
22:46:57|64618.02
22:46:59|64617.19
22:47:00|64617.19
22:47:02|64617.19
22:47:02|64617.18
22:47:04|64617.19
22:47:04|64617.18
22:47:06|64617.18
22:47:07|64617.19
22:47:08|64619.7
22:47:09|64620.
22:47:10|64619.99
22:47:11|64619.99
22:47:13|64619.99
22:47:14|64620.01
22:47:15|64620.55
22:47:16|64629.77
22:47:17|64629.77
22:47:18|64629.78
22:47:19|64631.66
22:47:20|64631.99
22:47:21|64631.99
22:47:22|64631.99
22:47:23|64632.
22:47:24|64632.
22:47:25|64631.99
22:47:26|64631.99
22:47:27|64628.59
22:47:29|64628.58
22:47:29|64628.58
22:47:31|64628.58
22:47:31|64628.59
22:47:32|64632.
22:47:33|64631.99
22:47:34|64631.99
22:47:35|64631.99
22:47:36|64632.
22:47:37|64631.99
22:47:39|64632.
22:47:40|64632.
22:47:40|64631.99
22:47:42|64631.99
22:47:43|64631.99
22:47:44|64631.99
22:47:45|64631.99
22:47:47|64631.99
22:47:48|64632.
22:47:48|64632.
22:47:50|64631.99
22:47:52|64632.
22:47:53|64632.
22:47:54|64631.99
22:47:55|64631.99
22:47:56|64631.99
22:47:58|64631.99
22:47:59|64631.99
22:47:59|64631.99
22:48:01|64631.99
22:48:01|64632.
22:48:02|64631.99
22:48:03|64631.99
22:48:05|64633.97
22:48:06|64633.97
22:48:08|64639.86
22:48:08|64643.74
22:48:10|64643.74
22:48:11|64643.74
22:48:12|64643.74
22:48:13|64643.74
22:48:14|64643.74
22:48:15|64643.74
22:48:15|64643.74
22:48:17|64643.74
22:48:19|64643.74
22:48:19|64643.74
22:48:21|64643.74
22:48:21|64643.74
22:48:23|64643.74
22:48:23|64643.75
22:48:24|64643.75
22:48:25|64643.74
22:48:32|64674.99
22:48:32|64680.64
22:48:34|64680.64
22:48:35|64688.58
22:48:36|64688.98
22:48:36|64696.
22:48:38|64696.
22:48:38|64695.99
22:48:39|64695.99
22:48:40|64692.
22:48:42|64688.48
22:48:42|64688.47
22:48:44|64688.47
22:48:45|64688.01
22:48:46|64687.17
22:48:48|64686.2
22:48:48|64686.19
22:48:50|64686.2
22:48:51|64686.19
22:48:52|64686.
22:48:52|64686.01
22:48:55|64686.
22:48:55|64687.99
22:48:56|64691.99
22:48:58|64691.99
22:48:59|64691.99
22:48:59|64691.99
22:49:01|64695.99
22:49:02|64696.
22:49:03|64696.
22:49:04|64694.95
22:49:06|64686.06
22:49:07|64686.06
22:49:08|64686.06
22:49:09|64686.07
22:49:09|64686.06
22:49:12|64686.07
22:49:14|64686.06
22:49:15|64686.06
22:49:15|64686.07
22:49:16|64686.07
22:49:17|64686.06
22:49:19|64686.06
22:49:20|64679.34
22:49:20|64672.63
22:49:22|64672.63
22:49:23|64672.62
22:49:23|64672.62
22:49:25|64672.62
22:49:26|64672.62
22:49:26|64668.02
22:49:28|64668.02
22:49:28|64668.01
22:49:29|64668.01
22:49:31|64668.01
22:49:32|64668.01
22:49:33|64668.01
22:49:34|64668.01
22:49:35|64668.01
22:49:36|64668.02
22:49:37|64668.01
22:49:38|64668.01
22:49:39|64668.01
22:49:40|64668.01
22:49:41|64668.01
22:49:43|64668.01
22:49:43|64668.01
22:49:45|64668.01
22:49:45|64668.01
22:49:47|64668.01
22:49:48|64668.02
22:49:49|64668.02
22:49:51|64655.16
22:49:52|64655.17
22:49:53|64655.16
22:49:54|64655.16
22:49:55|64655.17
22:49:56|64655.17
22:49:58|64655.17
22:49:58|64655.17
22:50:00|64655.16
22:50:00|64652.46
22:50:02|64649.13
22:50:02|64649.13
22:50:04|64649.13
22:50:06|64646.58
22:50:07|64632.01
22:50:07|64632.01
22:50:08|64632.01
22:50:09|64633.98
22:50:10|64633.99
22:50:12|64634.
22:50:12|64633.99
22:50:13|64633.99
22:50:14|64636.44
22:50:15|64637.99
22:50:17|64638.
22:50:18|64637.99
22:50:19|64626.
22:50:20|64625.58
22:50:21|64625.01
22:50:22|64622.22
22:50:23|64621.92
22:50:24|64623.99
22:50:25|64624.
22:50:26|64625.99
22:50:27|64625.99
22:50:28|64625.99
22:50:29|64625.99
22:50:30|64626.
22:50:31|64625.34
22:50:32|64619.7
22:50:33|64617.74
22:50:34|64617.73
22:50:35|64617.73
22:50:36|64617.73
22:50:37|64617.73
22:50:38|64617.74
22:50:39|64617.73
22:50:40|64617.73
22:50:41|64617.73
22:50:42|64617.73
22:50:43|64617.74
22:50:44|64613.82
22:50:46|64612.51
22:50:46|64612.51
22:50:47|64612.5
22:50:49|64606.
22:50:50|64600.01
22:50:52|64600.02
22:50:54|64600.01
22:50:54|64600.01
22:50:56|64600.01
22:50:57|64600.01
22:50:57|64600.01
22:50:59|64600.02
22:51:00|64600.02
22:51:00|64604.
22:51:02|64609.62
22:51:03|64617.
22:51:04|64617.
22:51:05|64616.99
22:51:06|64612.98
22:51:07|64612.14
22:51:08|64612.
22:51:09|64612.01
22:51:10|64609.54
22:51:11|64604.01
22:51:13|64604.
22:51:14|64604.
22:51:15|64604.
22:51:16|64604.97
22:51:17|64604.97
22:51:18|64611.3
22:51:19|64611.99
22:51:20|64611.99
22:51:21|64611.99
22:51:22|64611.99
22:51:23|64611.99
22:51:24|64612.
22:51:25|64611.99
22:51:27|64611.99
22:51:27|64611.99
22:51:29|64611.99
22:51:31|64611.99
22:51:31|64611.99
22:51:32|64612.
22:51:34|64612.
22:51:35|64612.
22:51:35|64611.99
22:51:36|64611.99
22:51:38|64616.
22:51:38|64630.
22:51:40|64629.99
22:51:41|64630.01
22:51:42|64630.01
22:51:43|64630.
22:51:44|64630.01
22:51:45|64630.01
22:51:46|64630.
22:51:47|64633.99
22:51:48|64642.
22:51:49|64642.
22:51:50|64642.
22:51:51|64643.75
22:51:53|64643.74
22:51:54|64643.75
22:51:55|64643.74
22:51:56|64643.74
22:51:57|64643.75
22:51:58|64643.75
22:51:59|64643.75
22:52:00|64643.74
22:52:01|64643.74
22:52:03|64643.75
22:52:04|64643.75
22:52:04|64647.99
22:52:06|64647.99
22:52:06|64647.99
22:52:07|64648.
22:52:08|64647.99
22:52:10|64648.
22:52:10|64647.99
22:52:11|64647.99
22:52:13|64647.99
22:52:13|64647.99
22:52:14|64647.99
22:52:16|64647.99
22:52:16|64643.74
22:52:17|64643.74
22:52:18|64643.74
22:52:19|64643.74
22:52:20|64643.73
22:52:22|64643.74
22:52:22|64643.73
22:52:23|64643.74
22:52:25|64643.73
22:52:25|64643.73
22:52:27|64643.73
22:52:28|64643.73
22:52:29|64643.74
22:52:30|64643.74
22:52:32|64643.73
22:52:32|64643.74
22:52:34|64643.73
22:52:35|64643.74
22:52:36|64643.74
22:52:37|64643.73
22:52:38|64643.73
22:52:39|64643.73
22:52:40|64643.74
22:52:41|64643.73
22:52:42|64643.73
22:52:43|64643.74
22:52:44|64643.73
22:52:45|64643.73
22:52:46|64643.73
22:52:47|64643.74
22:52:48|64643.73
22:52:49|64643.73
22:52:50|64643.74
22:52:52|64643.73
22:52:54|64643.73
22:52:54|64643.74
22:52:55|64643.74
22:52:57|64643.73
22:52:58|64643.73
22:52:59|64643.73
22:53:00|64643.74
22:53:01|64643.73
22:53:01|64643.74
22:53:03|64643.73
22:53:05|64656.
22:53:06|64659.99
22:53:07|64670.46
22:53:07|64662.01
22:53:08|64657.51
22:53:10|64657.5
22:53:11|64657.51
22:53:12|64657.51
22:53:13|64657.51
22:53:14|64648.51
22:53:15|64648.52
22:53:16|64648.51
22:53:17|64648.52
22:53:18|64648.51
22:53:19|64648.52
22:53:21|64655.99
22:53:21|64659.99
22:53:22|64659.99
22:53:23|64659.98
22:53:24|64659.98
22:53:25|64659.99
22:53:26|64654.98
22:53:27|64652.89
22:53:28|64648.79
22:53:29|64646.45
22:53:30|64646.45
22:53:31|64646.45
22:53:32|64646.45
22:53:33|64646.45
22:53:34|64646.45
22:53:35|64646.44
22:53:36|64646.44
22:53:37|64646.44
22:53:38|64645.8
22:53:39|64636.01
22:53:41|64636.01
22:53:42|64632.01
22:53:42|64631.98
22:53:43|64631.46
22:53:44|64631.36
22:53:45|64631.35
22:53:46|64631.35
22:53:48|64631.35
22:53:49|64631.35
22:53:49|64631.36
22:53:50|64631.36
22:53:52|64631.35
22:53:54|64631.35
22:53:56|64631.36
22:53:56|64631.35
22:53:58|64631.36
22:53:59|64631.35
22:53:59|64631.36
22:54:01|64631.35
22:54:01|64629.78
22:54:03|64628.94
22:54:04|64628.87
22:54:06|64628.86
22:54:06|64628.87
22:54:08|64628.87
22:54:09|64628.86
22:54:10|64628.87
22:54:11|64628.86
22:54:12|64625.01
22:54:13|64625.01
22:54:14|64625.01
22:54:15|64625.01
22:54:16|64625.
22:54:17|64625.
22:54:19|64625.
22:54:19|64625.
22:54:20|64625.
22:54:22|64625.
22:54:22|64625.
22:54:23|64625.
22:54:24|64625.57
22:54:25|64625.57
22:54:27|64635.66
22:54:28|64638.
22:54:28|64639.86
22:54:29|64640.
22:54:31|64639.99
22:54:31|64639.99
22:54:32|64639.99
22:54:35|64643.98
22:54:35|64644.
22:54:37|64644.
22:54:38|64643.99
22:54:38|64644.
22:54:39|64644.
22:54:40|64644.
22:54:41|64644.
22:54:43|64644.
22:54:43|64643.99
22:54:45|64649.64
22:54:45|64649.94
22:54:47|64650.
22:54:48|64649.99
22:54:48|64649.99
22:54:50|64656.
22:54:51|64656.24
22:54:53|64656.24
22:54:54|64667.99
22:54:55|64667.99
22:54:56|64666.01
22:54:58|64666.02
22:54:59|64666.02
22:55:00|64666.01
22:55:01|64666.01
22:55:03|64666.01
22:55:03|64666.02
22:55:05|64666.01
22:55:05|64666.01
22:55:07|64666.01
22:55:08|64666.01
22:55:09|64666.02
22:55:10|64666.01
22:55:11|64666.01
22:55:12|64665.75
22:55:13|64665.37
22:55:14|64665.36
22:55:15|64665.36
22:55:16|64665.36
22:55:17|64665.36
22:55:18|64665.37
22:55:19|64665.36
22:55:20|64665.37
22:55:21|64665.36
22:55:23|64665.36
22:55:23|64665.36
22:55:25|64664.92
22:55:25|64654.
22:55:26|64654.
22:55:28|64654.
22:55:28|64654.
22:55:29|64652.7
22:55:30|64647.42
22:55:32|64646.04
22:55:33|64645.97
22:55:33|64645.98
22:55:34|64645.98
22:55:35|64645.98
22:55:36|64645.97
22:55:37|64645.97
22:55:38|64645.97
22:55:40|64645.98
22:55:40|64645.98
22:55:42|64645.98
22:55:43|64645.98
22:55:44|64645.98
22:55:45|64645.97
22:55:46|64645.98
22:55:47|64645.97
22:55:48|64645.97
22:55:49|64645.98
22:55:49|64645.98
22:55:50|64645.98
22:55:52|64643.17
22:55:53|64643.18
22:55:53|64643.17
22:55:54|64643.18
22:55:56|64643.18
22:55:58|64643.17
22:55:59|64643.17
22:56:01|64642.53
22:56:01|64642.53
22:56:02|64642.31
22:56:03|64642.01
22:56:04|64640.29
22:56:05|64640.18
22:56:07|64640.01
22:56:08|64640.01
22:56:10|64640.
22:56:11|64630.64
22:56:11|64630.64
22:56:13|64630.64
22:56:14|64630.63
22:56:15|64630.63
22:56:16|64630.63
22:56:18|64626.12
22:56:19|64626.11
22:56:19|64626.12
22:56:20|64626.11
22:56:21|64626.12
22:56:22|64626.11
22:56:25|64626.11
22:56:25|64626.11
22:56:26|64626.11
22:56:27|64626.11
22:56:29|64626.11
22:56:29|64626.11
22:56:31|64633.99
22:56:31|64634.
22:56:32|64633.99
22:56:34|64633.99
22:56:34|64633.99
22:56:36|64633.99
22:56:36|64633.99
22:56:37|64633.99
22:56:40|64634.
22:56:40|64634.
22:56:41|64634.
22:56:42|64639.99
22:56:43|64640.
22:56:44|64645.97
22:56:45|64660.
22:56:47|64659.99
22:56:47|64658.35
22:56:48|64658.35
22:56:49|64658.35
22:56:50|64658.35
22:56:51|64658.35
22:56:52|64658.35
22:56:54|64654.01
22:56:56|64654.01
22:56:57|64654.
22:56:58|64654.
22:56:59|64654.01
22:57:00|64654.
22:57:02|64654.
22:57:03|64654.01
22:57:04|64658.34
22:57:05|64658.34
22:57:06|64658.34
22:57:07|64658.34
22:57:09|64658.34
22:57:10|64658.34
22:57:11|64658.34
22:57:11|64658.34
22:57:12|64665.99
22:57:14|64665.99
22:57:15|64665.99
22:57:17|64669.99
22:57:18|64671.78
22:57:18|64671.99
22:57:20|64674.99
22:57:21|64674.99
22:57:22|64675.
22:57:23|64674.99
22:57:24|64674.99
22:57:25|64675.
22:57:26|64675.
22:57:27|64675.
22:57:29|64675.
22:57:30|64674.99
22:57:31|64674.99
22:57:32|64675.
22:57:33|64672.63
22:57:34|64672.
22:57:35|64672.
22:57:36|64672.
22:57:37|64672.01
22:57:38|64672.01
22:57:40|64672.
22:57:40|64672.01
22:57:41|64671.99
22:57:43|64671.99
22:57:44|64672.
22:57:45|64672.
22:57:45|64671.99
22:57:47|64666.9
22:57:48|64662.
22:57:49|64662.
22:57:49|64662.01
22:57:50|64662.01
22:57:52|64662.01
22:57:53|64660.71
22:57:53|64664.
22:57:56|64672.
22:57:57|64674.79
22:57:58|64674.79
22:57:58|64674.79
22:58:00|64674.8
22:58:02|64674.01
22:58:02|64673.4
22:58:03|64673.4
22:58:05|64673.36
22:58:05|64673.36
22:58:06|64673.35
22:58:08|64672.01
22:58:09|64672.01
22:58:10|64671.99
22:58:11|64671.98
22:58:12|64671.98
22:58:12|64671.99
22:58:14|64671.98
22:58:15|64671.98
22:58:15|64671.98
22:58:17|64671.98
22:58:17|64671.98
22:58:18|64671.56
22:58:20|64671.33
22:58:20|64670.59
22:58:22|64664.22
22:58:23|64664.22
22:58:24|64664.22
22:58:25|64664.22
22:58:26|64664.22
22:58:27|64664.23
22:58:29|64664.23
22:58:29|64664.23
22:58:31|64664.22
22:58:32|64664.22
22:58:32|64664.22
22:58:33|64664.22
22:58:35|64664.23
22:58:36|64664.22
22:58:36|64664.23
22:58:38|64664.22
22:58:38|64664.22
22:58:40|64664.22
22:58:40|64664.23
22:58:42|64664.23
22:58:42|64664.23
22:58:43|64664.23
22:58:44|64664.23
22:58:46|64664.22
22:58:46|64658.35
22:58:47|64655.6
22:58:48|64655.6
22:58:50|64655.6
22:58:51|64655.59
22:58:52|64655.6
22:58:53|64650.14
22:58:54|64650.14
22:58:55|64650.14
22:58:57|64650.14
22:58:58|64650.13
22:58:59|64650.14
22:59:00|64650.13
22:59:01|64648.
22:59:02|64648.01
22:59:03|64648.
22:59:04|64648.
22:59:05|64648.
22:59:07|64648.
22:59:08|64648.01
22:59:09|64648.
22:59:10|64648.
22:59:11|64648.
22:59:13|64648.01
22:59:14|64648.
22:59:15|64648.01
22:59:16|64648.
22:59:16|64644.06
22:59:18|64643.75
22:59:18|64643.75
22:59:19|64638.01
22:59:20|64637.34
22:59:22|64636.64
22:59:22|64636.63
22:59:24|64636.64
22:59:25|64636.63
22:59:25|64636.64
22:59:27|64636.63
22:59:28|64636.64
22:59:29|64636.64
22:59:30|64636.64
22:59:31|64636.63
22:59:32|64635.98
22:59:33|64634.
22:59:34|64632.66
22:59:36|64632.08
22:59:36|64632.08
22:59:37|64632.08
22:59:38|64632.08
22:59:39|64632.09
22:59:41|64632.09
22:59:41|64632.08
22:59:43|64627.57
22:59:43|64625.01
22:59:45|64621.3
22:59:47|64621.3
22:59:47|64621.31
22:59:48|64613.51
22:59:50|64613.51
22:59:50|64613.51
22:59:52|64613.51
22:59:52|64613.51
22:59:53|64613.52
22:59:54|64613.52
22:59:55|64613.51
22:59:57|64613.52
22:59:59|64613.51
22:59:59|64613.52
23:00:02|64613.52
23:00:02|64613.52
23:00:04|64613.52
23:00:06|64613.99
23:00:07|64613.99
23:00:08|64613.99
23:00:09|64613.99
23:00:09|64613.99
23:00:11|64614.
23:00:12|64613.99
23:00:13|64613.99
23:00:15|64613.99
23:00:15|64613.99
23:00:16|64613.99
23:00:17|64613.99
23:00:19|64614.
23:00:19|64613.99
23:00:20|64614.
23:00:21|64620.
23:00:22|64619.99
23:00:24|64620.
23:00:24|64620.
23:00:25|64620.
23:00:26|64619.99
23:00:27|64627.58
23:00:28|64634.
23:00:30|64633.99
23:00:30|64634.
23:00:31|64633.99
23:00:32|64633.99
23:00:33|64633.99
23:00:35|64633.99
23:00:35|64633.99
23:00:36|64633.99
23:00:37|64633.99
23:00:38|64633.99
23:00:40|64634.
23:00:41|64636.
23:00:41|64638.01
23:00:43|64639.86
23:00:44|64641.99
23:00:45|64645.99
23:00:45|64646.58
23:00:47|64647.32
23:00:48|64647.31
23:00:49|64647.31
23:00:50|64647.32
23:00:51|64647.32
23:00:52|64647.32
23:00:52|64647.32
23:00:54|64647.31
23:00:55|64647.31
23:00:56|64647.32
23:00:57|64647.32
23:00:57|64647.32
23:00:59|64647.33
23:01:01|64647.32
23:01:01|64647.32
23:01:04|64642.5
23:01:04|64642.5
23:01:05|64641.99
23:01:07|64641.54
23:01:07|64641.36
23:01:09|64641.36
23:01:10|64641.36
23:01:10|64641.36
23:01:11|64641.36
23:01:12|64641.38
23:01:13|64649.08
23:01:15|64649.14
23:01:16|64649.14
23:01:17|64649.13
23:01:17|64649.13
23:01:19|64649.14
23:01:20|64649.14
23:01:21|64649.13
23:01:22|64649.13
23:01:23|64649.13
23:01:24|64649.13
23:01:25|64649.13
23:01:26|64649.14
23:01:27|64649.14
23:01:29|64649.13
23:01:30|64649.13
23:01:31|64648.95
23:01:31|64646.54
23:01:32|64637.81
23:01:33|64637.82
23:01:35|64637.81
23:01:37|64637.81
23:01:37|64637.82
23:01:39|64637.82
23:01:39|64637.81
23:01:40|64637.81
23:01:42|64637.82
23:01:42|64637.82
23:01:43|64637.81
23:01:44|64637.81
23:01:45|64637.81
23:01:47|64637.82
23:01:47|64637.82
23:01:48|64637.81
23:01:50|64637.81
23:01:51|64637.82
23:01:52|64637.82
23:01:52|64637.82
23:01:53|64637.81
23:01:55|64637.81
23:01:56|64637.82
23:01:57|64637.82
23:01:58|64637.81
23:01:59|64637.82
23:02:00|64637.82
23:02:02|64637.82
23:02:03|64637.82
23:02:04|64637.81
23:02:05|64637.81
23:02:06|64642.35
23:02:06|64642.34
23:02:07|64642.35
23:02:09|64642.35
23:02:10|64642.35
23:02:11|64642.34
23:02:12|64642.35
23:02:13|64642.35
23:02:14|64642.34
23:02:15|64642.35
23:02:16|64642.34
23:02:17|64633.59
23:02:18|64624.75
23:02:19|64624.75
23:02:20|64624.75
23:02:21|64624.75
23:02:22|64630.
23:02:23|64630.
23:02:24|64630.
23:02:25|64630.
23:02:27|64630.
23:02:27|64630.
23:02:28|64630.
23:02:30|64630.
23:02:30|64630.
23:02:31|64629.99
23:02:32|64629.99
23:02:33|64630.
23:02:35|64630.
23:02:35|64633.54
23:02:36|64641.54
23:02:37|64648.
23:02:38|64649.14
23:02:39|64649.14
23:02:40|64649.13
23:02:41|64650.49
23:02:43|64656.24
23:02:43|64656.24
23:02:45|64656.24
23:02:46|64656.25
23:02:47|64656.25
23:02:48|64656.25
23:02:49|64656.25
23:02:50|64656.26
23:02:51|64656.26
23:02:52|64656.87
23:02:53|64656.86
23:02:54|64656.86
23:02:55|64656.87
23:02:56|64656.86
23:02:58|64656.87
23:02:58|64656.87
23:03:00|64656.86
23:03:01|64656.86
23:03:03|64656.87
23:03:03|64656.87
23:03:06|64656.86
23:03:06|64656.86
23:03:07|64656.86
23:03:09|64656.86
23:03:09|64656.87
23:03:11|64675.
23:03:12|64674.99
23:03:12|64674.99
23:03:14|64674.99
23:03:16|64674.34
23:03:16|64674.
23:03:18|64673.44
23:03:19|64670.01
23:03:20|64670.01
23:03:21|64670.01
23:03:22|64670.
23:03:23|64670.01
23:03:24|64668.42
23:03:25|64657.5
23:03:26|64656.86
23:03:26|64656.87
23:03:29|64656.87
23:03:29|64656.87
23:03:31|64656.87
23:03:32|64656.86
23:03:33|64656.87
23:03:33|64656.86
23:03:35|64656.86
23:03:35|64656.86
23:03:38|64656.26
23:03:38|64656.25
23:03:39|64656.26
23:03:41|64656.26
23:03:42|64656.26
23:03:43|64656.26
23:03:44|64656.25
23:03:46|64656.26
23:03:46|64656.26
23:03:47|64656.25
23:03:49|64656.25
23:03:49|64656.25
23:03:50|64656.26
23:03:51|64656.26
23:03:52|64656.25
23:03:54|64656.26
23:03:55|64656.25
23:03:56|64656.26
23:03:57|64656.25
23:03:58|64656.26
23:03:59|64656.26
23:04:00|64656.25
23:04:02|64656.26
23:04:04|64656.26
23:04:04|64656.26
23:04:06|64656.25
23:04:07|64656.25
23:04:08|64656.25
23:04:09|64656.25
23:04:10|64656.26
23:04:11|64653.47
23:04:12|64653.46
23:04:14|64653.46
23:04:14|64653.46
23:04:15|64653.46
23:04:16|64653.46
23:04:18|64653.46
23:04:19|64653.47
23:04:20|64653.47
23:04:20|64653.47
23:04:22|64653.47
23:04:23|64653.46
23:04:24|64653.46
23:04:25|64653.46
23:04:26|64653.46
23:04:27|64653.46
23:04:28|64653.47
23:04:29|64653.47
23:04:30|64653.47
23:04:31|64653.47
23:04:32|64653.47
23:04:34|64653.47
23:04:34|64653.46
23:04:35|64653.47
23:04:36|64653.47
23:04:37|64653.46
23:04:38|64653.47
23:04:40|64653.46
23:04:40|64653.47
23:04:41|64653.47
23:04:42|64653.47
23:04:43|64653.46
23:04:44|64653.47
23:04:46|64653.47
23:04:46|64653.46
23:04:47|64653.46
23:04:48|64653.46
23:04:49|64653.46
23:04:50|64653.46
23:04:51|64653.47
23:04:52|64653.46
23:04:53|64653.46
23:04:55|64653.46
23:04:56|64653.46
23:04:56|64653.46
23:04:58|64653.46
23:04:58|64653.03
23:04:59|64653.03
23:05:01|64652.9
23:05:03|64652.89
23:05:03|64652.9
23:05:05|64652.9
23:05:06|64652.9
23:05:06|64652.89
23:05:07|64673.46
23:05:09|64674.21
23:05:10|64674.21
23:05:11|64674.2
23:05:12|64674.2
23:05:13|64674.21
23:05:15|64674.2
23:05:15|64674.21
23:05:16|64674.21
23:05:17|64674.21
23:05:19|64674.21
23:05:19|64674.21
23:05:21|64674.2
23:05:21|64674.21
23:05:23|64680.
23:05:23|64683.98
23:05:24|64683.99
23:05:25|64697.68
23:05:27|64697.67
23:05:28|64697.68
23:05:29|64697.68
23:05:30|64697.67
23:05:31|64697.67
23:05:32|64697.68
23:05:33|64697.68
23:05:34|64697.68
23:05:34|64706.25
23:05:37|64706.25
23:05:37|64706.25
23:05:38|64706.24
23:05:39|64706.25
23:05:40|64707.06
23:05:42|64709.99
23:05:43|64709.99
23:05:44|64709.99
23:05:45|64710.
23:05:46|64710.
23:05:47|64709.99
23:05:48|64709.99
23:05:49|64710.
23:05:50|64709.99
23:05:51|64710.
23:05:52|64710.
23:05:53|64709.99
23:05:54|64710.
23:05:55|64709.99
23:05:56|64708.74
23:05:57|64708.01
23:05:58|64708.02
23:05:59|64706.26
23:06:00|64706.26
23:06:01|64706.27
23:06:03|64706.27
23:06:04|64706.26
23:06:05|64706.26
23:06:07|64706.27
23:06:08|64706.26
23:06:08|64706.26
23:06:10|64706.26
23:06:11|64706.27
23:06:12|64706.26
23:06:13|64706.26
23:06:14|64706.26
23:06:15|64718.75
23:06:16|64718.74
23:06:17|64718.75
23:06:18|64718.75
23:06:19|64718.75
23:06:21|64718.74
23:06:22|64718.75
23:06:23|64725.91
23:06:24|64725.91
23:06:25|64725.91
23:06:26|64725.91
23:06:27|64725.91
23:06:29|64725.9
23:06:30|64725.91
23:06:31|64725.9
23:06:32|64725.9
23:06:33|64725.9
23:06:34|64725.9
23:06:35|64725.9
23:06:36|64725.9
23:06:37|64725.9
23:06:38|64725.9
23:06:39|64725.91
23:06:40|64725.9
23:06:41|64725.9
23:06:42|64725.88
23:06:43|64725.89
23:06:44|64725.88
23:06:45|64725.89
23:06:46|64725.88
23:06:47|64725.88
23:06:48|64725.89
23:06:49|64725.89
23:06:50|64725.88
23:06:51|64725.88
23:06:52|64725.89
23:06:53|64725.89
23:06:55|64725.88
23:06:55|64725.88
23:06:57|64725.89
23:06:57|64725.88
23:06:58|64723.12
23:06:59|64720.
23:07:00|64720.01
23:07:01|64714.01
23:07:02|64714.
23:07:04|64714.01
23:07:04|64714.01
23:07:06|64714.
23:07:07|64714.
23:07:09|64714.
23:07:10|64714.01
23:07:11|64714.
23:07:12|64714.
23:07:13|64714.
23:07:14|64714.01
23:07:15|64714.
23:07:16|64714.
23:07:17|64714.
23:07:18|64714.
23:07:18|64714.01
23:07:20|64714.01
23:07:21|64714.
23:07:22|64714.
23:07:23|64714.01
23:07:24|64714.01
23:07:25|64714.
23:07:26|64714.01
23:07:27|64714.
23:07:29|64714.01
23:07:30|64714.
23:07:31|64714.01
23:07:32|64714.01
23:07:33|64714.01
23:07:34|64714.01
23:07:36|64714.01
23:07:37|64714.01
23:07:37|64714.01
23:07:38|64714.
23:07:40|64714.01
23:07:41|64714.
23:07:42|64714.01
23:07:43|64714.
23:07:44|64714.01
23:07:45|64714.
23:07:46|64714.
23:07:47|64714.
23:07:47|64714.01
23:07:49|64714.01
23:07:50|64714.
23:07:51|64714.
23:07:52|64714.01
23:07:53|64714.
23:07:54|64714.01
23:07:55|64714.
23:07:56|64714.
23:07:58|64714.01
23:07:59|64714.01
23:07:59|64714.01
23:08:01|64714.
23:08:02|64714.
23:08:03|64714.01
23:08:04|64729.45
23:08:06|64729.45
23:08:07|64724.7
23:08:09|64724.
23:08:10|64724.01
23:08:11|64724.01
23:08:12|64724.
23:08:13|64724.01
23:08:14|64724.02
23:08:15|64724.01
23:08:16|64731.59
23:08:17|64731.59
23:08:19|64731.59
23:08:20|64736.
23:08:21|64737.48
23:08:22|64760.47
23:08:24|64762.26
23:08:24|64762.26
23:08:25|64760.
23:08:26|64760.
23:08:27|64760.01
23:08:29|64759.36
23:08:30|64758.01
23:08:31|64758.
23:08:31|64758.01
23:08:33|64758.01
23:08:34|64758.01
23:08:35|64758.01
23:08:36|64758.01
23:08:36|64758.01
23:08:38|64758.01
23:08:39|64758.01
23:08:40|64758.01
23:08:41|64758.
23:08:43|64758.01
23:08:44|64758.01
23:08:44|64758.01
23:08:45|64758.
23:08:47|64758.01
23:08:48|64758.01
23:08:49|64758.01
23:08:50|64758.01
23:08:51|64758.01
23:08:52|64758.01
23:08:54|64758.
23:08:54|64758.01
23:08:55|64758.
23:08:56|64754.
23:08:58|64754.01
23:08:59|64754.01
23:08:59|64754.01
23:09:01|64738.
23:09:01|64738.01
23:09:02|64738.
23:09:05|64738.
23:09:06|64738.01
23:09:08|64732.57
23:09:08|64732.56
23:09:10|64728.9
23:09:11|64726.46
23:09:12|64726.1
23:09:13|64726.1
23:09:14|64726.1
23:09:16|64726.1
23:09:16|64741.99
23:09:18|64741.99
23:09:19|64742.
23:09:20|64741.99
23:09:21|64741.99
23:09:22|64741.99
23:09:23|64741.99
23:09:24|64741.98
23:09:25|64741.99
23:09:26|64741.98
23:09:27|64741.98
23:09:28|64741.98
23:09:29|64740.01
23:09:30|64739.71
23:09:31|64739.17
23:09:32|64736.01
23:09:34|64733.37
23:09:34|64733.37
23:09:36|64733.37
23:09:36|64733.36
23:09:38|64733.36
23:09:38|64733.37
23:09:40|64733.37
23:09:40|64733.36
23:09:42|64733.36
23:09:43|64733.37
23:09:44|64733.37
23:09:45|64733.36
23:09:47|64733.36
23:09:47|64733.37
23:09:48|64733.37
23:09:49|64733.36
23:09:50|64733.36
23:09:52|64733.36
23:09:52|64733.37
23:09:54|64733.36
23:09:55|64733.36
23:09:56|64733.37
23:09:57|64733.37
23:09:57|64733.36
23:09:59|64733.36
23:09:59|64733.36
23:10:00|64733.36
23:10:02|64733.37
23:10:02|64733.36
23:10:04|64733.36
23:10:05|64733.36
23:10:06|64733.36
23:10:08|64733.36
23:10:10|64740.
23:10:10|64739.99
23:10:12|64740.
23:10:13|64740.
23:10:13|64740.
23:10:14|64734.78
23:10:16|64734.79
23:10:17|64734.78
23:10:19|64734.78
23:10:20|64734.79
23:10:21|64734.78
23:10:22|64734.78
23:10:22|64734.78
23:10:24|64734.79
23:10:24|64734.79
23:10:26|64734.78
23:10:26|64734.78
23:10:27|64734.78
23:10:29|64734.79
23:10:29|64734.79
23:10:30|64734.79
23:10:32|64715.99
23:10:33|64715.99
23:10:33|64715.99
23:10:34|64715.99
23:10:36|64715.99
23:10:37|64715.99
23:10:38|64715.99
23:10:40|64715.98
23:10:41|64715.99
23:10:41|64715.98
23:10:43|64715.99
23:10:44|64710.54
23:10:45|64710.54
23:10:46|64710.54
23:10:47|64710.53
23:10:49|64710.54
23:10:49|64707.06
23:10:50|64697.68
23:10:52|64697.68
23:10:53|64697.67
23:10:53|64697.67
23:10:55|64697.68
23:10:55|64697.68
23:10:56|64697.68
23:10:57|64697.68
23:10:58|64697.68
23:10:59|64697.68
23:11:01|64697.68
23:11:02|64703.99
23:11:02|64703.99
23:11:04|64703.99
23:11:04|64704.
23:11:05|64703.99
23:11:06|64703.99
23:11:09|64703.99
23:11:10|64704.
23:11:11|64703.99
23:11:13|64703.99
23:11:14|64703.99
23:11:15|64704.
23:11:16|64704.
23:11:18|64704.
23:11:19|64703.99
23:11:19|64703.99
23:11:20|64703.99
23:11:22|64704.
23:11:23|64703.99
23:11:24|64704.
23:11:24|64703.99
23:11:26|64704.
23:11:26|64704.
23:11:28|64704.
23:11:29|64703.99
23:11:30|64704.
23:11:31|64728.
23:11:32|64736.
23:11:33|64736.
23:11:34|64736.
23:11:36|64736.
23:11:36|64733.95
23:11:37|64733.94
23:11:38|64733.94
23:11:39|64733.95
23:11:40|64733.94
23:11:41|64733.95
23:11:43|64733.94
23:11:43|64733.95
23:11:44|64733.94
23:11:46|64733.95
23:11:47|64733.95
23:11:48|64733.95
23:11:48|64733.95
23:11:49|64733.94
23:11:50|64733.94
23:11:51|64733.94
23:11:54|64733.95
23:11:55|64733.94
23:11:56|64733.95
23:11:57|64733.94
23:11:57|64733.94
23:11:58|64733.94
23:12:00|64733.95
23:12:01|64733.95
23:12:02|64733.94
23:12:03|64733.94
23:12:03|64733.95
23:12:05|64733.95
23:12:07|64733.94
23:12:07|64733.94
23:12:09|64733.94
23:12:11|64733.95
23:12:12|64733.95
23:12:13|64733.95
23:12:15|64748.22
23:12:16|64758.01
23:12:18|64758.
23:12:19|64758.01
23:12:19|64758.01
23:12:21|64758.01
23:12:22|64758.
23:12:22|64758.01
23:12:24|64758.
23:12:24|64758.01
23:12:25|64758.
23:12:27|64758.
23:12:28|64758.01
23:12:29|64758.
23:12:30|64758.
23:12:32|64758.01
23:12:32|64758.01
23:12:34|64758.01
23:12:34|64758.
23:12:36|64758.
23:12:36|64758.01
23:12:38|64758.
23:12:39|64758.01
23:12:40|64758.01
23:12:40|64766.
23:12:41|64766.
23:12:43|64765.99
23:12:44|64766.
23:12:45|64766.01
23:12:46|64766.
23:12:47|64766.01
23:12:48|64769.99
23:12:49|64774.46
23:12:50|64780.47
23:12:51|64776.78
23:12:52|64774.26
23:12:53|64774.01
23:12:54|64774.
23:12:55|64774.
23:12:56|64774.
23:12:58|64776.78
23:12:58|64776.77
23:12:59|64776.77
23:13:00|64776.77
23:13:02|64776.77
23:13:02|64776.77
23:13:03|64776.77
23:13:05|64776.77
23:13:05|64776.78
23:13:07|64776.78
23:13:08|64776.77
23:13:09|64776.77
23:13:09|64776.78
23:13:12|64776.78
23:13:13|64776.78
23:13:15|64776.78
23:13:16|64776.78
23:13:16|64776.77
23:13:18|64776.77
23:13:20|64775.94
23:13:21|64758.
23:13:22|64758.01
23:13:23|64758.01
23:13:24|64758.01
23:13:25|64758.
23:13:26|64758.
23:13:28|64758.
23:13:29|64758.
23:13:30|64758.01
23:13:31|64758.
23:13:32|64758.
23:13:33|64758.
23:13:35|64758.
23:13:35|64758.01
23:13:37|64758.01
23:13:38|64758.01
23:13:39|64758.
23:13:40|64758.
23:13:40|64758.01
23:13:42|64758.
23:13:42|64758.
23:13:44|64758.
23:13:44|64758.01
23:13:47|64758.01
23:13:47|64758.
23:13:48|64758.01
23:13:50|64758.
23:13:51|64758.
23:13:52|64758.
23:13:53|64758.
23:13:54|64758.01
23:13:55|64758.01
23:13:56|64758.01
23:13:57|64758.01
23:13:58|64758.
23:13:59|64758.01
23:14:00|64758.
23:14:01|64758.01
23:14:02|64758.
23:14:03|64758.01
23:14:04|64758.01
23:14:05|64758.
23:14:06|64758.
23:14:07|64758.
23:14:08|64758.01
23:14:10|64758.01
23:14:11|64758.01
23:14:11|64758.02
23:14:14|64758.02
23:14:14|64776.66
23:14:16|64776.77
23:14:17|64770.01
23:14:18|64771.99
23:14:19|64772.2
23:14:20|64776.
23:14:21|64776.
23:14:22|64775.99
23:14:23|64775.99
23:14:24|64775.99
23:14:25|64776.
23:14:27|64775.99
23:14:28|64776.
23:14:28|64776.77
23:14:30|64776.78
23:14:31|64776.78
23:14:32|64776.77
23:14:33|64776.78
23:14:34|64791.9
23:14:35|64795.88
23:14:36|64796.
23:14:37|64795.99
23:14:39|64795.99
23:14:39|64788.01
23:14:41|64788.
23:14:41|64788.
23:14:42|64788.
23:14:44|64788.01
23:14:45|64788.
23:14:46|64788.
23:14:46|64788.01
23:14:48|64788.
23:14:49|64788.
23:14:50|64788.01
23:14:51|64788.01
23:14:52|64788.
23:14:53|64788.
23:14:54|64788.01
23:14:55|64788.01
23:14:56|64788.01
23:14:58|64788.02
23:14:59|64788.02
23:15:01|64788.01
23:15:01|64788.01
23:15:02|64788.01
23:15:03|64788.02
23:15:04|64788.01
23:15:05|64788.01
23:15:06|64788.02
23:15:07|64788.02
23:15:08|64791.89
23:15:09|64791.9
23:15:10|64791.9
23:15:12|64791.89
23:15:14|64791.9
23:15:15|64791.9
23:15:16|64791.9
23:15:17|64791.9
23:15:18|64791.9
23:15:19|64791.9
23:15:21|64791.9
23:15:22|64791.9
23:15:23|64791.89
23:15:24|64791.89
23:15:25|64791.89
23:15:26|64791.9
23:15:27|64791.9
23:15:28|64791.89
23:15:29|64791.89
23:15:30|64791.89
23:15:31|64791.9
23:15:32|64791.9
23:15:34|64791.9
23:15:34|64791.9
23:15:35|64791.89
23:15:36|64791.9
23:15:38|64791.89
23:15:38|64791.89
23:15:39|64791.89
23:15:41|64791.9
23:15:41|64791.89
23:15:42|64791.89
23:15:44|64791.9
23:15:44|64791.9
23:15:45|64791.89
23:15:47|64791.9
23:15:48|64791.89
23:15:49|64791.9
23:15:49|64791.89
23:15:51|64791.89
23:15:52|64791.9
23:15:53|64791.89
23:15:54|64791.89
23:15:54|64791.89
23:15:55|64791.89
23:15:57|64791.89
23:15:57|64791.9
23:15:59|64791.9
23:16:00|64791.89
23:16:01|64791.9
23:16:02|64791.89
23:16:03|64791.89
23:16:04|64791.89
23:16:05|64791.89
23:16:06|64791.9
23:16:07|64791.9
23:16:08|64791.89
23:16:09|64791.9
23:16:10|64791.89
23:16:11|64791.89
23:16:12|64791.9
23:16:14|64791.9
23:16:16|64791.9
23:16:17|64791.89
23:16:18|64791.9
23:16:19|64791.89
23:16:20|64788.02
23:16:20|64788.02
23:16:21|64788.02
23:16:23|64788.01
23:16:24|64788.01
23:16:25|64788.01
23:16:26|64788.01
23:16:27|64788.02
23:16:28|64788.02
23:16:29|64788.01
23:16:31|64788.01
23:16:32|64788.01
23:16:33|64788.01
23:16:34|64788.01
23:16:35|64788.02
23:16:36|64788.02
23:16:37|64788.02
23:16:39|64788.01
23:16:39|64788.02
23:16:40|64788.02
23:16:42|64788.01
23:16:43|64788.01
23:16:43|64788.01
23:16:45|64788.02
23:16:46|64788.02
23:16:47|64788.02
23:16:47|64788.02
23:16:49|64788.02
23:16:50|64788.02
23:16:51|64788.02
23:16:52|64788.01
23:16:53|64788.02
23:16:54|64788.02
23:16:55|64788.01
23:16:56|64788.01
23:16:57|64788.02
23:16:58|64788.01
23:16:59|64788.01
23:17:01|64788.01
23:17:01|64788.02
23:17:02|64788.01
23:17:03|64788.01
23:17:04|64788.01
23:17:05|64788.01
23:17:06|64788.
23:17:07|64788.
23:17:09|64788.
23:17:09|64788.
23:17:10|64788.01
23:17:12|64788.01
23:17:12|64788.01
23:17:15|64788.
23:17:16|64788.
23:17:16|64788.
23:17:17|64788.
23:17:19|64788.01
23:17:20|64795.99
23:17:22|64795.99
23:17:22|64795.99
23:17:23|64795.99
23:17:24|64795.99
23:17:25|64796.
23:17:26|64795.99
23:17:27|64795.99
23:17:28|64795.99
23:17:30|64795.99
23:17:30|64796.
23:17:31|64796.
23:17:32|64795.99
23:17:34|64796.
23:17:34|64815.99
23:17:36|64829.86
23:17:37|64853.22
23:17:38|64859.31
23:17:38|64858.
23:17:40|64852.01
23:17:41|64847.27
23:17:42|64847.28
23:17:43|64847.28
23:17:44|64846.63
23:17:45|64838.02
23:17:46|64838.
23:17:47|64847.27
23:17:48|64851.78
23:17:49|64854.
23:17:51|64857.99
23:17:51|64862.49
23:17:52|64862.49
23:17:53|64875.44
23:17:55|64878.48
23:17:55|64893.74
23:17:57|64900.
23:17:58|64910.
23:17:59|64905.43
23:18:00|64905.42
23:18:01|64902.02
23:18:02|64898.01
23:18:03|64896.
23:18:04|64890.15
23:18:04|64882.62
23:18:06|64880.
23:18:07|64878.
23:18:08|64878.01
23:18:09|64875.06
23:18:10|64870.22
23:18:11|64870.21
23:18:12|64870.22
23:18:13|64870.21
23:18:14|64870.22
23:18:16|64870.22
23:18:17|64870.22
23:18:18|64870.21
23:18:19|64870.22
23:18:21|64870.21
23:18:22|64870.22
23:18:23|64870.22
23:18:23|64870.21
23:18:25|64870.21
23:18:26|64870.21
23:18:27|64870.21
23:18:28|64870.21
23:18:29|64865.63
23:18:31|64860.78
23:18:32|64860.01
23:18:33|64860.01
23:18:34|64860.01
23:18:35|64860.02
23:18:36|64864.14
23:18:36|64864.14
23:18:38|64864.14
23:18:39|64864.14
23:18:40|64864.14
23:18:41|64864.14
23:18:42|64864.13
23:18:43|64864.14
23:18:44|64864.13
23:18:45|64864.13
23:18:46|64864.14
23:18:47|64864.13
23:18:49|64864.13
23:18:49|64864.14
23:18:50|64862.83
23:18:51|64859.11
23:18:52|64859.11
23:18:53|64859.11
23:18:55|64859.11
23:18:56|64859.11
23:18:56|64859.11
23:18:57|64859.11
23:18:58|64859.11
23:18:59|64859.11
23:19:01|64859.1
23:19:02|64859.11
23:19:02|64859.1
23:19:04|64859.1
23:19:04|64859.11
23:19:06|64859.11
23:19:06|64859.11
23:19:07|64859.11
23:19:09|64859.11
23:19:10|64859.11
23:19:11|64859.11
23:19:12|64859.11
23:19:13|64852.
23:19:14|64852.01
23:19:16|64852.
23:19:17|64852.
23:19:18|64850.
23:19:19|64850.
23:19:20|64850.01
23:19:21|64850.01
23:19:22|64850.01
23:19:23|64850.01
23:19:24|64850.
23:19:25|64850.01
23:19:26|64850.01
23:19:28|64850.01
23:19:28|64850.
23:19:29|64850.
23:19:30|64850.01
23:19:31|64850.01
23:19:33|64849.51
23:19:33|64846.02
23:19:35|64846.02
23:19:35|64846.01
23:19:37|64846.02
23:19:38|64846.02
23:19:39|64846.01
23:19:40|64846.02
23:19:41|64846.02
23:19:42|64846.02
23:19:42|64846.01
23:19:44|64846.02
23:19:45|64846.01
23:19:46|64846.02
23:19:47|64846.02
23:19:48|64846.01
23:19:49|64846.01
23:19:50|64846.01
23:19:51|64846.02
23:19:53|64846.02
23:19:53|64846.01
23:19:55|64846.01
23:19:55|64846.02
23:19:56|64846.01
23:19:58|64846.01
23:19:59|64846.02
23:19:59|64846.02
23:20:00|64846.02
23:20:01|64846.
23:20:02|64846.
23:20:04|64846.
23:20:05|64857.42
23:20:07|64857.99
23:20:07|64859.1
23:20:08|64859.11
23:20:09|64859.11
23:20:10|64879.57
23:20:11|64879.57
23:20:12|64879.56
23:20:13|64879.56
23:20:14|64879.57
23:20:16|64879.57
23:20:17|64879.57
23:20:18|64879.57
23:20:18|64879.57
23:20:20|64879.57
23:20:21|64883.99
23:20:22|64883.33
23:20:22|64874.01
23:20:24|64874.02
23:20:25|64874.02
23:20:26|64874.01
23:20:28|64872.
23:20:29|64872.01
23:20:30|64872.
23:20:31|64872.
23:20:32|64872.
23:20:34|64871.35
23:20:35|64860.73
23:20:36|64861.99
23:20:37|64861.99
23:20:37|64862.
23:20:38|64861.99
23:20:39|64862.
23:20:41|64862.
23:20:42|64861.99
23:20:43|64861.99
23:20:43|64862.
23:20:45|64862.
23:20:46|64862.
23:20:47|64862.
23:20:48|64862.
23:20:49|64861.99
23:20:50|64861.99
23:20:52|64861.99
23:20:53|64862.
23:20:53|64861.99
23:20:55|64861.99
23:20:56|64861.99
23:20:57|64861.99
23:20:58|64867.79
23:20:59|64867.79
23:21:00|64877.4
23:21:01|64877.58
23:21:02|64877.58
23:21:03|64877.58
23:21:04|64877.59
23:21:05|64877.59
23:21:06|64877.59
23:21:07|64877.59
23:21:09|64877.58
23:21:10|64877.58
23:21:11|64877.59
23:21:12|64877.58
23:21:13|64877.58
23:21:14|64877.58
23:21:15|64877.59
23:21:16|64877.58
23:21:17|64877.59
23:21:18|64877.58
23:21:19|64877.58
23:21:21|64877.58
23:21:22|64877.58
23:21:23|64877.58
23:21:24|64877.59
23:21:25|64877.58
23:21:26|64877.58
23:21:27|64877.58
23:21:29|64877.58
23:21:30|64877.58
23:21:31|64877.58
23:21:32|64876.74
23:21:33|64868.34
23:21:34|64868.34
23:21:35|64868.
23:21:36|64868.01
23:21:37|64868.01
23:21:38|64868.01
23:21:40|64868.01
23:21:41|64868.
23:21:42|64868.
23:21:42|64868.
23:21:43|64868.
23:21:44|64868.01
23:21:45|64868.01
23:21:47|64868.01
23:21:47|64868.01
23:21:49|64868.
23:21:50|64868.
23:21:51|64868.
23:21:51|64868.
23:21:52|64868.01
23:21:54|64868.
23:21:55|64868.
23:21:56|64868.
23:21:57|64868.
23:21:57|64868.
23:21:58|64868.
23:21:59|64868.
23:22:01|64868.
23:22:02|64868.
23:22:03|64868.01
23:22:04|64868.
23:22:05|64868.01
23:22:06|64867.47
23:22:07|64867.46
23:22:08|64867.46
23:22:09|64867.47
23:22:10|64867.46
23:22:11|64867.46
23:22:12|64867.47
23:22:13|64862.
23:22:14|64862.
23:22:15|64862.01
23:22:16|64862.
23:22:17|64862.
23:22:18|64862.
23:22:19|64862.
23:22:20|64862.01
23:22:21|64862.01
23:22:23|64862.
23:22:24|64862.
23:22:25|64862.01
23:22:26|64860.8
23:22:27|64860.79
23:22:29|64860.78
23:22:30|64860.79
23:22:31|64860.79
23:22:33|64860.78
23:22:34|64860.01
23:22:34|64860.79
23:22:36|64877.58
23:22:38|64877.67
23:22:38|64877.67
23:22:39|64877.67
23:22:40|64877.67
23:22:41|64877.67
23:22:42|64877.67
23:22:44|64877.67
23:22:44|64877.67
23:22:46|64877.68
23:22:47|64877.67
23:22:48|64877.67
23:22:49|64877.67
23:22:50|64877.67
23:22:52|64877.67
23:22:52|64877.67
23:22:53|64877.67
23:22:55|64877.68
23:22:56|64877.67
23:22:57|64877.67
23:22:58|64889.34
23:22:59|64889.99
23:23:00|64889.4
23:23:01|64888.01
23:23:03|64888.01
23:23:03|64888.42
23:23:04|64893.54
23:23:06|64893.74
23:23:06|64906.25
23:23:07|64907.99
23:23:08|64907.99
23:23:10|64907.99
23:23:11|64907.99
23:23:12|64907.99
23:23:13|64907.99
23:23:13|64908.
23:23:15|64907.99
23:23:15|64908.
23:23:17|64908.
23:23:18|64913.73
23:23:20|64913.99
23:23:21|64914.
23:23:22|64913.99
23:23:24|64914.
23:23:24|64914.
23:23:25|64914.
23:23:26|64914.
23:23:27|64913.99
23:23:28|64913.99
23:23:30|64913.99
23:23:31|64913.99
23:23:32|64913.99
23:23:33|64913.99
23:23:33|64914.
23:23:35|64914.
23:23:36|64913.99
23:23:37|64913.99
23:23:38|64913.99
23:23:39|64913.99
23:23:40|64914.
23:23:41|64913.99
23:23:42|64914.
23:23:43|64914.
23:23:44|64914.
23:23:45|64914.
23:23:46|64914.
23:23:48|64913.99
23:23:48|64914.
23:23:50|64913.99
23:23:52|64913.99
23:23:52|64913.99
23:23:54|64914.
23:23:54|64914.
23:23:55|64913.99
23:23:57|64913.99
23:23:58|64913.99
23:23:59|64914.
23:24:00|64914.
23:24:02|64911.19
23:24:02|64911.19
23:24:03|64911.2
23:24:04|64911.2
23:24:05|64911.19
23:24:06|64911.19
23:24:07|64911.2
23:24:09|64911.19
23:24:09|64911.2
23:24:10|64913.99
23:24:12|64925.99
23:24:14|64947.25
23:24:15|64936.38
23:24:15|64934.
23:24:16|64934.01
23:24:18|64934.
23:24:18|64934.
23:24:20|64934.01
23:24:21|64934.01
23:24:22|64934.
23:24:23|64920.48
23:24:24|64914.
23:24:25|64914.
23:24:26|64914.01
23:24:27|64914.
23:24:28|64914.01
23:24:30|64914.01
23:24:30|64914.01
23:24:32|64914.
23:24:34|64914.
23:24:35|64914.
23:24:36|64914.01
23:24:37|64914.
23:24:37|64914.
23:24:40|64914.01
23:24:41|64914.01
23:24:41|64907.99
23:24:42|64907.99
23:24:44|64908.
23:24:44|64908.
23:24:46|64908.
23:24:47|64908.
23:24:48|64907.99
23:24:49|64907.99
23:24:50|64907.99
23:24:51|64907.99
23:24:52|64897.74
23:24:54|64896.01
23:24:55|64896.01
23:24:56|64896.
23:24:57|64896.
23:24:57|64895.35
23:24:59|64894.12
23:25:00|64893.75
23:25:01|64893.75
23:25:02|64893.75
23:25:03|64893.75
23:25:03|64893.75
23:25:05|64893.75
23:25:06|64893.5
23:25:06|64892.72
23:25:08|64889.34
23:25:08|64887.66
23:25:10|64884.01
23:25:11|64884.01
23:25:12|64884.01
23:25:13|64884.01
23:25:14|64884.01
23:25:15|64884.01
23:25:16|64884.01
23:25:17|64884.01
23:25:18|64884.
23:25:19|64884.
23:25:20|64884.
23:25:21|64884.01
23:25:22|64884.01
23:25:24|64884.01
23:25:24|64884.01
23:25:26|64884.
23:25:27|64884.
23:25:27|64884.
23:25:28|64884.01
23:25:30|64884.
23:25:30|64884.01
23:25:32|64884.
23:25:32|64884.
23:25:34|64884.
23:25:35|64884.01
23:25:36|64881.19
23:25:36|64881.2
23:25:38|64877.75
23:25:39|64869.72
23:25:40|64869.72
23:25:41|64869.72
23:25:42|64869.72
23:25:43|64869.72
23:25:44|64869.72
23:25:45|64869.72
23:25:47|64869.72
23:25:47|64869.73
23:25:48|64869.72
23:25:49|64869.72
23:25:50|64869.72
23:25:52|64869.73
23:25:53|64877.68
23:25:54|64877.68
23:25:55|64880.
23:25:56|64880.
23:25:57|64880.
23:25:58|64881.77
23:25:59|64881.78
23:26:00|64881.77
23:26:01|64881.77
23:26:02|64881.77
23:26:03|64872.7
23:26:05|64872.7
23:26:05|64872.7
23:26:06|64870.86
23:26:08|64870.83
23:26:08|64870.82
23:26:10|64870.83
23:26:11|64869.21
23:26:12|64869.21
23:26:13|64869.21
23:26:13|64869.2
23:26:14|64869.21
23:26:15|64871.99
23:26:16|64871.99
23:26:17|64873.99
23:26:18|64873.99
23:26:20|64874.
23:26:21|64873.99
23:26:22|64873.99
23:26:24|64873.99
23:26:25|64879.99
23:26:25|64884.72
23:26:26|64884.71
23:26:27|64884.72
23:26:28|64884.73
23:26:29|64884.72
23:26:31|64884.73
23:26:32|64884.73
23:26:33|64886.26
23:26:34|64886.25
23:26:34|64886.25
23:26:36|64893.98
23:26:37|64893.98
23:26:38|64893.98
23:26:40|64903.99
23:26:41|64904.
23:26:42|64903.99
23:26:43|64905.99
23:26:43|64905.99
23:26:46|64905.99
23:26:46|64905.99
23:26:47|64906.
23:26:48|64905.99
23:26:49|64905.99
23:26:51|64905.99
23:26:51|64905.99
23:26:53|64905.99
23:26:53|64905.99
23:26:55|64905.99
23:26:55|64906.
23:26:56|64906.
23:26:58|64906.
23:26:59|64906.
23:27:00|64906.
23:27:01|64906.
23:27:02|64906.
23:27:03|64905.99
23:27:04|64905.99
23:27:05|64906.
23:27:06|64906.
23:27:08|64908.66
23:27:09|64909.5
23:27:09|64911.99
23:27:10|64912.
23:27:12|64911.99
23:27:12|64911.99
23:27:13|64912.
23:27:14|64912.
23:27:15|64912.
23:27:16|64912.
23:27:18|64912.
23:27:19|64912.8
23:27:19|64912.81
23:27:21|64912.8
23:27:21|64932.76
23:27:23|64932.75
23:27:24|64932.75
23:27:26|64932.75
23:27:27|64932.
23:27:28|64930.01
23:27:29|64929.37
23:27:31|64928.
23:27:31|64928.01
23:27:33|64928.01
23:27:34|64920.01
23:27:35|64916.01
23:27:36|64916.01
23:27:37|64916.01
23:27:37|64916.01
23:27:39|64916.01
23:27:40|64916.
23:27:41|64916.
23:27:42|64916.01
23:27:44|64916.
23:27:45|64916.01
23:27:46|64916.01
23:27:47|64916.
23:27:48|64916.01
23:27:49|64916.01
23:27:51|64916.01
23:27:51|64908.01
23:27:52|64906.02
23:27:53|64906.
23:27:54|64906.01
23:27:55|64906.
23:27:56|64906.01
23:27:58|64906.
23:27:58|64906.
23:27:59|64906.01
23:28:00|64906.01
23:28:01|64906.01
23:28:03|64906.
23:28:03|64906.
23:28:04|64905.99
23:28:05|64905.99
23:28:07|64906.
23:28:07|64905.99
23:28:08|64905.99
23:28:09|64906.
23:28:10|64905.99
23:28:11|64905.99
23:28:12|64905.99
23:28:13|64905.99
23:28:15|64905.99
23:28:16|64905.99
23:28:17|64905.99
23:28:17|64906.
23:28:18|64905.99
23:28:19|64905.99
23:28:20|64906.
23:28:22|64906.
23:28:22|64905.99
23:28:24|64906.
23:28:26|64906.
23:28:28|64906.
23:28:28|64905.99
23:28:29|64906.
23:28:31|64905.99
23:28:31|64905.99
23:28:32|64901.45
23:28:34|64900.01
23:28:35|64900.01
23:28:37|64900.01
23:28:37|64900.01
23:28:39|64900.
23:28:40|64900.
23:28:41|64900.
23:28:42|64900.01
23:28:43|64900.
23:28:44|64900.
23:28:46|64900.
23:28:47|64900.01
23:28:47|64900.01
23:28:49|64900.
23:28:50|64900.
23:28:51|64900.01
23:28:52|64900.
23:28:53|64900.01
23:28:55|64900.
23:28:55|64900.01
23:28:56|64900.01
23:28:58|64900.01
23:28:59|64900.01
23:28:59|64900.
23:29:00|64900.
23:29:02|64900.
23:29:02|64900.
23:29:04|64900.
23:29:04|64900.01
23:29:06|64900.
23:29:07|64900.01
23:29:08|64900.01
23:29:10|64900.01
23:29:10|64900.
23:29:11|64900.01
23:29:12|64900.01
23:29:13|64900.01
23:29:14|64900.
23:29:15|64900.01
23:29:17|64900.01
23:29:17|64900.
23:29:18|64915.38
23:29:20|64915.38
23:29:21|64916.
23:29:21|64916.
23:29:22|64916.
23:29:24|64916.
23:29:25|64916.
23:29:27|64915.99
23:29:28|64915.99
23:29:30|64916.
23:29:30|64916.
23:29:32|64916.
23:29:33|64917.9
23:29:34|64917.99
23:29:35|64918.
23:29:37|64918.
23:29:38|64918.
23:29:39|64917.99
23:29:40|64918.
23:29:41|64918.
23:29:42|64918.
23:29:43|64919.99
23:29:43|64919.99
23:29:44|64920.
23:29:45|64920.
23:29:47|64920.
23:29:48|64920.
23:29:49|64919.99
23:29:50|64919.99
23:29:52|64920.
23:29:53|64920.
23:29:54|64920.
23:29:55|64920.
23:29:56|64920.
23:29:57|64920.
23:29:58|64919.99
23:29:59|64919.99
23:30:00|64920.
23:30:01|64920.
23:30:02|64920.
23:30:03|64920.
23:30:04|64920.
23:30:05|64920.
23:30:06|64920.
23:30:07|64920.
23:30:08|64919.99
23:30:10|64920.
23:30:11|64919.99
23:30:12|64919.99
23:30:13|64920.
23:30:13|64919.99
23:30:15|64919.99
23:30:16|64920.
23:30:16|64919.99
23:30:17|64920.
23:30:18|64930.5
23:30:19|64934.
23:30:20|64934.
23:30:21|64934.
23:30:22|64933.99
23:30:23|64934.
23:30:24|64934.
23:30:26|64933.99
23:30:28|64929.04
23:30:29|64924.45
23:30:30|64924.44
23:30:31|64924.44
23:30:32|64924.45
23:30:33|64919.99
23:30:33|64920.
23:30:35|64908.31
23:30:36|64908.32
23:30:37|64908.32
23:30:38|64908.32
23:30:39|64908.32
23:30:41|64908.32
23:30:42|64902.78
23:30:43|64900.01
23:30:44|64900.01
23:30:45|64900.01
23:30:46|64900.01
23:30:47|64900.01
23:30:49|64888.18
23:30:51|64908.
23:30:52|64908.
23:30:53|64907.99
23:30:53|64908.
23:30:55|64918.01
23:30:57|64918.01
23:30:57|64918.
23:30:58|64921.95
23:30:59|64921.95
23:31:00|64921.95
23:31:01|64921.94
23:31:02|64921.95
23:31:03|64921.94
23:31:05|64921.95
23:31:05|64921.95
23:31:06|64921.94
23:31:07|64921.94
23:31:08|64921.94
23:31:09|64921.95
23:31:10|64921.95
23:31:11|64921.95
23:31:12|64921.95
23:31:13|64921.94
23:31:14|64921.95
23:31:15|64921.95
23:31:17|64921.94
23:31:17|64921.94
23:31:18|64921.95
23:31:19|64921.95
23:31:21|64921.95
23:31:22|64921.94
23:31:22|64921.94
23:31:24|64921.95
23:31:25|64921.95
23:31:26|64921.94
23:31:28|64921.95
23:31:29|64921.95
23:31:30|64924.81
23:31:32|64941.11
23:31:33|64941.1
23:31:34|64941.11
23:31:35|64941.1
23:31:36|64934.29
23:31:37|64934.3
23:31:39|64929.84
23:31:39|64929.85
23:31:41|64929.84
23:31:42|64929.84
23:31:43|64929.84
23:31:45|64925.46
23:31:45|64924.91
23:31:47|64924.91
23:31:47|64924.91
23:31:49|64924.25
23:31:50|64924.26
23:31:51|64924.26
23:31:52|64923.78
23:31:54|64921.94
23:31:54|64921.95
23:31:56|64921.95
23:31:56|64921.95
23:31:57|64921.94
23:31:59|64921.95
23:32:01|64921.95
23:32:01|64921.94
23:32:02|64921.94
23:32:04|64921.95
23:32:04|64921.94
23:32:05|64921.94
23:32:07|64921.94
23:32:08|64921.94
23:32:08|64921.94
23:32:09|64921.95
23:32:11|64921.94
23:32:11|64921.95
23:32:13|64921.95
23:32:14|64921.94
23:32:15|64921.94
23:32:15|64921.95
23:32:17|64921.95
23:32:18|64921.95
23:32:19|64921.94
23:32:20|64921.94
23:32:21|64921.95
23:32:22|64924.62
23:32:23|64924.75
23:32:24|64924.75
23:32:25|64924.76
23:32:26|64924.75
23:32:27|64924.76
23:32:28|64924.75
23:32:30|64925.23
23:32:32|64925.24
23:32:32|64925.23
23:32:33|64925.24
23:32:34|64925.24
23:32:36|64925.24
23:32:36|64925.24
23:32:38|64925.23
23:32:38|64925.24
23:32:39|64925.24
23:32:41|64925.24
23:32:42|64925.24
23:32:43|64925.24
23:32:44|64925.23
23:32:45|64925.24
23:32:45|64925.23
23:32:47|64925.23
23:32:48|64925.24
23:32:49|64925.23
23:32:50|64925.23
23:32:51|64925.23
23:32:52|64925.24
23:32:53|64925.23
23:32:54|64925.23
23:32:56|64925.24
23:32:56|64925.24
23:32:57|64925.23
23:32:58|64925.23
23:32:59|64925.23
23:33:00|64925.23
23:33:01|64925.23
23:33:03|64925.23
23:33:03|64925.24
23:33:05|64925.24
23:33:06|64925.24
23:33:06|64925.23
23:33:08|64925.24
23:33:09|64925.23
23:33:10|64925.24
23:33:10|64925.24
23:33:12|64925.23
23:33:13|64925.23
23:33:14|64925.23
23:33:14|64925.23
23:33:16|64925.24
23:33:17|64925.23
23:33:18|64925.23
23:33:19|64925.23
23:33:20|64925.24
23:33:21|64925.23
23:33:22|64925.23
23:33:23|64925.24
23:33:24|64925.24
23:33:25|64925.24
23:33:27|64925.23
23:33:27|64925.24
23:33:28|64925.24
23:33:30|64925.24
23:33:30|64925.24
23:33:32|64925.23
23:33:32|64925.24
23:33:35|64914.64
23:33:35|64914.65
23:33:37|64914.65
23:33:38|64911.89
23:33:39|64911.89
23:33:40|64909.49
23:33:41|64909.48
23:33:43|64909.48
23:33:43|64901.97
23:33:45|64901.98
23:33:45|64901.97
23:33:46|64901.97
23:33:47|64901.96
23:33:48|64914.
23:33:49|64913.99
23:33:51|64914.
23:33:52|64913.99
23:33:53|64914.
23:33:54|64913.99
23:33:55|64914.
23:33:56|64914.
23:33:57|64914.
23:33:58|64913.99
23:33:59|64914.
23:34:00|64914.
23:34:02|64914.
23:34:02|64913.99
23:34:04|64914.
23:34:05|64914.
23:34:05|64913.99
23:34:07|64913.99
23:34:08|64913.99
23:34:08|64913.99
23:34:09|64911.
23:34:11|64911.01
23:34:11|64911.
23:34:12|64911.01
23:34:13|64911.
23:34:15|64911.01
23:34:16|64911.01
23:34:16|64911.01
23:34:17|64911.
23:34:19|64916.24
23:34:20|64916.37
23:34:21|64916.37
23:34:23|64916.37
23:34:23|64916.37
23:34:25|64916.37
23:34:25|64916.37
23:34:26|64916.36
23:34:27|64916.37
23:34:28|64916.37
23:34:29|64916.36
23:34:31|64914.52
23:34:32|64911.61
23:34:32|64911.61
23:34:34|64910.97
23:34:34|64910.97
23:34:36|64908.22
23:34:37|64908.12
23:34:38|64903.46
23:34:38|64903.46
23:34:39|64901.97
23:34:41|64901.97
23:34:42|64893.75
23:34:43|64893.75
23:34:44|64889.21
23:34:45|64889.21
23:34:47|64889.21
23:34:47|64889.22
23:34:48|64889.21
23:34:50|64889.22
23:34:50|64889.21
23:34:52|64889.22
23:34:53|64889.22
23:34:53|64889.21
23:34:55|64889.21
23:34:56|64889.22
23:34:57|64889.22
23:34:59|64889.22
23:34:59|64879.56
23:35:01|64879.57
23:35:01|64875.24
23:35:02|64875.23
23:35:04|64875.23
23:35:05|64875.23
23:35:06|64875.24
23:35:07|64875.23
23:35:08|64875.23
23:35:09|64875.23
23:35:10|64875.24
23:35:11|64875.23
23:35:12|64875.23
23:35:13|64875.23
23:35:14|64875.23
23:35:16|64875.23
23:35:17|64875.23
23:35:18|64875.02
23:35:19|64870.94
23:35:20|64870.93
23:35:21|64870.93
23:35:22|64870.93
23:35:23|64870.93
23:35:25|64870.93
23:35:25|64870.94
23:35:26|64866.12
23:35:27|64866.11
23:35:28|64866.11
23:35:30|64866.11
23:35:30|64866.11
23:35:32|64866.11
23:35:33|64865.25
23:35:34|64863.63
23:35:36|64863.63
23:35:37|64863.64
23:35:38|64863.64
23:35:39|64863.64
23:35:40|64863.63
23:35:41|64863.63
23:35:42|64863.63
23:35:43|64863.63
23:35:44|64863.64
23:35:45|64863.63
23:35:46|64863.63
23:35:47|64863.63
23:35:48|64863.63
23:35:49|64863.63
23:35:50|64863.63
23:35:52|64863.64
23:35:52|64863.64
23:35:53|64863.64
23:35:54|64863.64
23:35:56|64863.64
23:35:56|64863.63
23:35:57|64863.63
23:35:58|64863.64
23:36:00|64863.64
23:36:00|64868.34
23:36:01|64876.
23:36:02|64877.99
23:36:04|64878.
23:36:05|64878.
23:36:05|64879.57
23:36:06|64879.99
23:36:09|64880.
23:36:10|64880.
23:36:10|64879.99
23:36:11|64880.
23:36:13|64879.99
23:36:14|64877.2
23:36:15|64876.02
23:36:16|64876.02
23:36:17|64876.02
23:36:18|64876.03
23:36:19|64887.79
23:36:20|64893.53
23:36:21|64893.53
23:36:22|64893.53
23:36:23|64893.53
23:36:25|64893.53
23:36:26|64893.54
23:36:26|64893.53
23:36:27|64893.53
23:36:28|64898.
23:36:30|64899.84
23:36:30|64903.62
23:36:31|64906.24
23:36:32|64917.62
23:36:34|64917.81
23:36:35|64917.81
23:36:37|64917.81
23:36:38|64912.66
23:36:38|64910.34
23:36:39|64910.34
23:36:41|64910.34
23:36:42|64910.34
23:36:43|64900.9
23:36:43|64900.9
23:36:45|64900.89
23:36:46|64900.89
23:36:47|64900.89
23:36:48|64900.89
23:36:49|64900.25
23:36:50|64899.84
23:36:51|64892.22
23:36:52|64892.22
23:36:54|64892.22
23:36:54|64892.21
23:36:56|64892.22
23:36:56|64892.21
23:36:57|64892.21
23:36:59|64892.21
23:36:59|64891.86
23:37:01|64889.02
23:37:01|64887.66
23:37:03|64885.15
23:37:04|64885.15
23:37:05|64885.14
23:37:06|64882.
23:37:06|64882.01
23:37:08|64871.95
23:37:09|64871.95
23:37:10|64871.94
23:37:11|64871.94
23:37:12|64871.7
23:37:13|64869.73
23:37:14|64869.72
23:37:15|64869.73
23:37:16|64869.73
23:37:17|64869.73
23:37:18|64869.72
23:37:19|64869.73
23:37:21|64869.73
23:37:21|64869.72
23:37:22|64869.72
23:37:23|64869.73
23:37:24|64868.49
23:37:25|64864.48
23:37:26|64864.48
23:37:27|64864.48
23:37:28|64864.48
23:37:29|64864.48
23:37:30|64864.48
23:37:31|64864.48
23:37:32|64864.49
23:37:35|64864.49
23:37:35|64864.48
23:37:37|64864.48
23:37:39|64863.64
23:37:39|64863.64
23:37:40|64863.63
23:37:42|64863.63
23:37:44|64863.64
23:37:44|64863.64
23:37:46|64863.63
23:37:47|64863.63
23:37:48|64863.64
23:37:49|64860.8
23:37:50|64860.79
23:37:51|64860.79
23:37:52|64860.79
23:37:53|64860.79
23:37:54|64860.79
23:37:55|64860.79
23:37:57|64860.79
23:37:58|64860.79
23:37:59|64860.79
23:38:00|64860.79
23:38:00|64860.79
23:38:02|64860.79
23:38:02|64860.8
23:38:04|64860.8
23:38:05|64860.79
23:38:06|64860.79
23:38:07|64860.79
23:38:08|64860.79
23:38:09|64860.79
23:38:10|64860.8
23:38:11|64860.8
23:38:12|64860.8
23:38:13|64860.8
23:38:14|64860.8
23:38:15|64860.79
23:38:16|64860.79
23:38:17|64860.79
23:38:18|64860.79
23:38:19|64860.79
23:38:20|64860.79
23:38:21|64860.79
23:38:22|64860.79
23:38:23|64860.79
23:38:24|64860.79
23:38:25|64860.79
23:38:26|64860.79
23:38:28|64860.79
23:38:29|64860.79
23:38:29|64860.8
23:38:30|64860.8
23:38:31|64866.66
23:38:32|64869.72
23:38:33|64871.99
23:38:35|64872.12
23:38:36|64872.13
23:38:37|64879.73
23:38:38|64884.28
23:38:39|64884.28
23:38:41|64884.28
23:38:42|64872.13
23:38:43|64872.12
23:38:44|64872.12
23:38:46|64872.12
23:38:46|64873.38
23:38:48|64881.78
23:38:49|64882.
23:38:50|64882.
23:38:51|64881.99
23:38:52|64881.99
23:38:53|64882.
23:38:54|64881.99
23:38:55|64881.99
23:38:56|64882.
23:38:57|64882.
23:38:58|64882.
23:39:00|64882.
23:39:00|64882.
23:39:01|64882.
23:39:03|64882.
23:39:03|64881.35
23:39:04|64880.95
23:39:06|64880.95
23:39:06|64880.96
23:39:08|64880.96
23:39:08|64880.95
23:39:10|64871.29
23:39:12|64863.2
23:39:12|64863.2
23:39:14|64863.19
23:39:15|64863.19
23:39:15|64863.2
23:39:16|64863.19
23:39:18|64863.19
23:39:19|64863.19
23:39:20|64862.57
23:39:21|64861.44
23:39:21|64861.44
23:39:22|64861.44
23:39:24|64861.44
23:39:25|64861.44
23:39:25|64861.44
23:39:27|64861.44
23:39:28|64861.44
23:39:30|64861.43
23:39:30|64861.43
23:39:31|64861.44
23:39:33|64861.43
23:39:33|64861.43
23:39:35|64861.43
23:39:36|64861.43
23:39:36|64861.43
23:39:39|64861.44
23:39:40|64861.44
23:39:40|64861.44
23:39:42|64861.44
23:39:44|64861.43
23:39:44|64861.43
23:39:46|64861.43
23:39:47|64861.43
23:39:48|64861.43
23:39:48|64861.44
23:39:50|64861.43
23:39:51|64860.79
23:39:52|64860.8
23:39:53|64860.8
23:39:54|64860.79
23:39:56|64860.79
23:39:57|64860.79
23:39:57|64860.8
23:39:59|64860.8
23:40:00|64860.8
23:40:00|64860.8
23:40:01|64860.8
23:40:02|64860.8
23:40:03|64860.8
23:40:05|64860.79
23:40:06|64860.8
23:40:07|64860.8
23:40:08|64860.8
23:40:08|64860.8
23:40:09|64860.79
23:40:11|64860.79
23:40:11|64860.79
23:40:14|64860.79
23:40:14|64860.8
23:40:16|64860.79
23:40:16|64860.79
23:40:17|64860.79
23:40:18|64860.79
23:40:20|64860.79
23:40:21|64860.79
23:40:22|64860.79
23:40:23|64860.79
23:40:24|64860.79
23:40:24|64860.79
23:40:26|64860.8
23:40:27|64860.8
23:40:28|64860.79
23:40:29|64860.8
23:40:29|64860.8
23:40:30|64860.8
23:40:32|64860.8
23:40:33|64860.8
23:40:34|64860.8
23:40:34|64860.8
23:40:36|64860.8
23:40:38|64860.8
23:40:39|64860.8
23:40:39|64860.81
23:40:41|64865.82
23:40:42|64871.22
23:40:44|64860.8
23:40:45|64860.81
23:40:46|64860.8
23:40:47|64863.44
23:40:48|64863.44
23:40:49|64863.45
23:40:50|64863.44
23:40:51|64863.44
23:40:52|64863.45
23:40:54|64863.45
23:40:54|64863.44
23:40:55|64863.44
23:40:56|64863.44
23:40:58|64863.44
23:40:59|64863.45
23:40:59|64863.45
23:41:01|64863.44
23:41:01|64863.45
23:41:03|64863.45
23:41:04|64863.44
23:41:05|64863.45
23:41:06|64863.44
23:41:07|64863.44
23:41:08|64863.44
23:41:09|64863.45
23:41:10|64863.2
23:41:11|64863.2
23:41:12|64860.81
23:41:13|64860.8
23:41:14|64860.81
23:41:15|64860.8
23:41:16|64860.8
23:41:18|64860.8
23:41:18|64850.01
23:41:20|64850.01
23:41:21|64850.
23:41:21|64850.
23:41:22|64850.01
23:41:23|64849.99
23:41:24|64846.96
23:41:26|64841.44
23:41:27|64841.17
23:41:28|64841.17
23:41:29|64841.16
23:41:30|64841.16
23:41:31|64841.16
23:41:32|64841.17
23:41:33|64841.17
23:41:33|64841.16
23:41:35|64841.17
23:41:36|64841.16
23:41:37|64841.17
23:41:39|64833.29
23:41:39|64833.29
23:41:40|64833.29
23:41:42|64833.29
23:41:44|64833.29
23:41:45|64833.29
23:41:46|64833.29
23:41:48|64833.28
23:41:49|64831.36
23:41:50|64831.26
23:41:51|64831.25
23:41:53|64831.26
23:41:54|64831.25
23:41:55|64831.25
23:41:56|64831.25
23:41:57|64831.25
23:41:58|64831.25
23:41:59|64831.25
23:42:00|64831.26
23:42:01|64831.26
23:42:02|64831.25
23:42:03|64831.26
23:42:04|64831.26
23:42:05|64831.26
23:42:06|64831.25
23:42:07|64831.25
23:42:09|64831.26
23:42:09|64831.25
23:42:11|64831.25
23:42:12|64831.25
23:42:13|64831.26
23:42:14|64831.26
23:42:15|64831.25
23:42:16|64821.91
23:42:18|64821.88
23:42:18|64821.88
23:42:19|64821.8
23:42:21|64821.8
23:42:22|64821.8
23:42:23|64821.8
23:42:23|64821.8
23:42:25|64821.8
23:42:26|64821.81
23:42:27|64821.8
23:42:28|64821.8
23:42:28|64821.8
23:42:29|64821.8
23:42:31|64821.8
23:42:31|64821.79
23:42:33|64821.79
23:42:34|64821.8
23:42:35|64821.8
23:42:35|64821.79
23:42:37|64821.79
23:42:37|64821.79
23:42:40|64821.79
23:42:42|64821.79
23:42:42|64821.8
23:42:43|64821.8
23:42:44|64821.8
23:42:46|64821.8
23:42:48|64821.79
23:42:49|64821.79
23:42:49|64821.8
23:42:51|64821.79
23:42:52|64821.8
23:42:54|64821.79
23:42:54|64821.8
23:42:56|64821.8
23:42:58|64821.8
23:42:59|64821.79
23:43:00|64821.79
23:43:01|64821.79
23:43:02|64821.8
23:43:03|64821.79
23:43:03|64821.79
23:43:05|64821.79
23:43:06|64821.79
23:43:06|64821.8
23:43:07|64821.79
23:43:08|64821.79
23:43:10|64821.8
23:43:11|64821.79
23:43:12|64821.79
23:43:13|64821.79
23:43:14|64821.79
23:43:15|64821.79
23:43:16|64821.79
23:43:17|64821.8
23:43:19|64821.79
23:43:19|64821.79
23:43:21|64821.79
23:43:22|64821.79
23:43:22|64821.79
23:43:24|64821.8
23:43:24|64821.79
23:43:26|64821.8
23:43:27|64821.79
23:43:27|64821.79
23:43:29|64821.79
23:43:30|64821.79
23:43:31|64821.79
23:43:32|64821.79
23:43:33|64821.79
23:43:34|64821.8
23:43:35|64821.8
23:43:35|64821.79
23:43:37|64821.8
23:43:38|64821.79
23:43:39|64821.79
23:43:41|64821.79
23:43:43|64821.79
23:43:44|64821.8
23:43:45|64821.79
23:43:46|64821.79
23:43:48|64821.79
23:43:49|64834.76
23:43:50|64834.76
23:43:52|64834.75
23:43:53|64834.76
23:43:53|64841.99
23:43:54|64842.
23:43:55|64845.66
23:43:57|64850.
23:43:58|64861.62
23:43:59|64862.49
23:44:00|64862.49
23:44:01|64854.01
23:44:01|64854.01
23:44:03|64854.
23:44:04|64853.35
23:44:05|64850.01
23:44:06|64850.01
23:44:07|64850.01
23:44:08|64850.01
23:44:09|64850.01
23:44:11|64850.01
23:44:11|64850.01
23:44:13|64850.01
23:44:13|64850.01
23:44:14|64850.02
23:44:15|64850.02
23:44:16|64850.01
23:44:18|64850.01
23:44:18|64850.02
23:44:20|64850.02
23:44:21|64850.01
23:44:22|64862.5
23:44:23|64865.99
23:44:24|64868.49
23:44:25|64869.73
23:44:26|64874.2
23:44:27|64879.99
23:44:28|64886.82
23:44:29|64886.82
23:44:30|64886.82
23:44:31|64886.82
23:44:32|64886.81
23:44:34|64886.82
23:44:34|64886.82
23:44:35|64886.82
23:44:36|64886.82
23:44:37|64886.81
23:44:38|64886.81
23:44:39|64886.81
23:44:41|64886.81
23:44:41|64886.81
23:44:42|64886.82
23:44:44|64886.81
23:44:46|64886.82
23:44:47|64886.81
23:44:48|64889.98
23:44:49|64892.21
23:44:50|64892.21
23:44:51|64892.21
23:44:52|64893.75
23:44:53|64893.75
23:44:54|64900.4
23:44:55|64911.18
23:44:56|64911.99
23:44:58|64911.99
23:44:59|64902.99
23:44:59|64902.99
23:45:01|64902.99
23:45:01|64902.34
23:45:02|64902.01
23:45:03|64902.01
23:45:05|64898.02
23:45:06|64898.02
23:45:07|64898.01
23:45:08|64898.02
23:45:10|64898.02
23:45:10|64898.01
23:45:12|64898.01
23:45:13|64898.01
23:45:14|64898.01
23:45:14|64898.01
23:45:16|64898.02
23:45:16|64902.97
23:45:18|64902.98
23:45:18|64902.98
23:45:19|64906.
23:45:20|64907.77
23:45:22|64907.76
23:45:22|64907.76
23:45:23|64907.76
23:45:25|64907.76
23:45:26|64907.76
23:45:26|64900.54
23:45:28|64900.29
23:45:28|64900.29
23:45:30|64900.28
23:45:30|64900.28
23:45:32|64892.01
23:45:33|64892.01
23:45:34|64886.83
23:45:35|64886.82
23:45:35|64886.82
23:45:37|64886.82
23:45:38|64886.82
23:45:39|64886.82
23:45:40|64886.82
23:45:42|64886.82
23:45:43|64880.01
23:45:45|64880.
23:45:45|64880.
23:45:47|64880.
23:45:47|64879.99
23:45:49|64879.99
23:45:51|64880.
23:45:52|64879.99
23:45:53|64880.
23:45:54|64875.01
23:45:54|64875.01
23:45:56|64875.01
23:45:57|64875.01
23:45:57|64875.01
23:45:59|64875.01
23:46:00|64875.01
23:46:01|64875.01
23:46:02|64875.01
23:46:03|64875.01
23:46:04|64875.
23:46:04|64877.99
23:46:06|64879.99
23:46:07|64895.99
23:46:08|64896.
23:46:09|64896.19
23:46:10|64896.39
23:46:11|64896.4
23:46:13|64896.39
23:46:13|64900.28
23:46:14|64900.28
23:46:15|64902.07
23:46:16|64902.08
23:46:17|64902.07
23:46:18|64907.97
23:46:19|64907.97
23:46:20|64907.98
23:46:22|64909.99
23:46:22|64910.
23:46:23|64911.58
23:46:24|64911.58
23:46:26|64913.99
23:46:26|64919.99
23:46:27|64923.78
23:46:28|64923.78
23:46:30|64920.15
23:46:31|64914.01
23:46:32|64912.03
23:46:32|64911.65
23:46:34|64911.39
23:46:35|64910.74
23:46:35|64910.75
23:46:37|64910.74
23:46:37|64910.74
23:46:39|64910.74
23:46:40|64910.74
23:46:41|64910.74
23:46:42|64910.74
23:46:44|64907.97
23:46:44|64902.78
23:46:47|64900.08
23:46:48|64900.09
23:46:48|64900.09
23:46:49|64900.08
23:46:51|64900.09
23:46:52|64892.7
23:46:54|64892.01
23:46:54|64892.
23:46:55|64892.
23:46:57|64892.
23:46:58|64892.
23:46:59|64892.
23:47:00|64892.
23:47:01|64892.
23:47:01|64892.
23:47:03|64892.
23:47:04|64892.
23:47:05|64892.
23:47:06|64892.
23:47:07|64892.
23:47:08|64892.
23:47:09|64892.
23:47:10|64892.
23:47:11|64892.
23:47:12|64892.
23:47:13|64892.
23:47:14|64892.01
23:47:15|64892.
23:47:16|64892.
23:47:17|64892.01
23:47:19|64892.
23:47:20|64891.35
23:47:20|64891.35
23:47:21|64891.35
23:47:22|64883.46
23:47:23|64882.98
23:47:24|64882.98
23:47:26|64882.98
23:47:26|64882.97
23:47:28|64882.97
23:47:29|64882.97
23:47:30|64882.97
23:47:31|64882.97
23:47:32|64882.98
23:47:33|64882.97
23:47:34|64882.97
23:47:35|64882.98
23:47:36|64882.98
23:47:37|64882.97
23:47:38|64882.97
23:47:39|64882.97
23:47:40|64882.97
23:47:41|64882.98
23:47:42|64882.97
23:47:43|64878.42
23:47:44|64875.07
23:47:46|64875.06
23:47:46|64875.07
23:47:48|64875.07
23:47:50|64875.06
23:47:51|64875.06
23:47:53|64875.06
23:47:54|64875.06
23:47:54|64875.
23:47:55|64875.
23:47:56|64872.57
23:47:58|64869.73
23:47:59|64869.73
23:48:00|64869.73
23:48:01|64869.72
23:48:02|64869.72
23:48:03|64869.73
23:48:04|64869.72
23:48:06|64869.72
23:48:06|64868.49
23:48:07|64868.5
23:48:09|64868.5
23:48:10|64868.5
23:48:11|64868.5
23:48:11|64868.49
23:48:12|64868.49
23:48:14|64868.5
23:48:15|64868.49
23:48:16|64868.49
23:48:17|64868.49
23:48:18|64873.63
23:48:19|64873.99
23:48:20|64873.99
23:48:21|64874.
23:48:22|64873.99
23:48:23|64873.99
23:48:24|64873.99
23:48:25|64873.99
23:48:26|64873.99
23:48:27|64873.99
23:48:28|64873.99
23:48:30|64873.99
23:48:30|64873.99
23:48:31|64873.99
23:48:32|64874.
23:48:33|64873.99
23:48:34|64873.99
23:48:35|64873.99
23:48:36|64874.
23:48:38|64874.
23:48:38|64881.78
23:48:39|64881.78
23:48:40|64882.
23:48:41|64882.98
23:48:42|64882.97
23:48:43|64889.99
23:48:44|64889.99
23:48:46|64889.99
23:48:48|64889.99
23:48:49|64889.99
23:48:50|64889.99
23:48:51|64890.
23:48:53|64890.
23:48:53|64889.99
23:48:54|64890.
23:48:56|64889.99
23:48:56|64889.99
23:48:58|64889.99
23:49:00|64889.99
23:49:01|64889.99
23:49:02|64889.99
23:49:02|64889.99
23:49:04|64889.99
23:49:05|64886.
23:49:07|64885.45
23:49:07|64885.46
23:49:08|64885.46
23:49:10|64885.46
23:49:11|64885.45
23:49:12|64885.45
23:49:13|64885.45
23:49:14|64885.45
23:49:16|64885.45
23:49:16|64885.46
23:49:17|64885.45
23:49:18|64885.46
23:49:20|64885.45
23:49:20|64885.45
23:49:22|64885.46
23:49:23|64885.46
23:49:23|64885.45
23:49:24|64885.45
23:49:25|64885.45
23:49:26|64885.45
23:49:27|64885.45
23:49:28|64885.45
23:49:29|64885.46
23:49:31|64885.45
23:49:32|64885.45
23:49:33|64874.01
23:49:33|64873.99
23:49:36|64873.99
23:49:36|64873.99
23:49:38|64874.
23:49:38|64873.99
23:49:39|64873.34
23:49:40|64864.01
23:49:42|64863.3
23:49:42|64862.52
23:49:43|64862.51
23:49:44|64862.51
23:49:46|64862.51
23:49:47|64862.5
23:49:49|64862.5
23:49:50|64856.49
23:49:51|64856.49
23:49:52|64856.48
23:49:53|64856.48
23:49:55|64856.48
23:49:56|64856.48
23:49:57|64856.49
23:49:57|64856.49
23:49:59|64856.48
23:49:59|64856.49
23:50:01|64856.48
23:50:02|64856.49
23:50:03|64856.49
23:50:05|64860.
23:50:05|64859.99
23:50:06|64859.99
23:50:08|64859.99
23:50:09|64860.
23:50:10|64860.
23:50:11|64859.99
23:50:12|64859.99
23:50:13|64859.99
23:50:14|64859.99
23:50:15|64859.99
23:50:16|64859.99
23:50:18|64859.99
23:50:18|64859.99
23:50:19|64860.
23:50:20|64859.99
23:50:22|64859.99
23:50:23|64859.99
23:50:23|64859.99
23:50:24|64860.
23:50:25|64860.
23:50:26|64860.
23:50:27|64860.
23:50:28|64859.99
23:50:29|64859.99
23:50:30|64859.99
23:50:32|64859.99
23:50:33|64860.
23:50:33|64859.99
23:50:35|64860.
23:50:35|64859.99
23:50:37|64859.99
23:50:38|64859.99
23:50:39|64859.99
23:50:40|64859.99
23:50:41|64859.99
23:50:42|64859.99
23:50:43|64859.99
23:50:44|64859.99
23:50:45|64860.
23:50:46|64859.99
23:50:48|64854.01
23:50:49|64850.02
23:50:50|64850.02
23:50:51|64850.02
23:50:52|64850.01
23:50:53|64850.01
23:50:54|64838.23
23:50:56|64838.23
23:50:57|64838.23
23:50:57|64838.22
23:50:58|64838.22
23:51:00|64838.22
23:51:00|64838.22
23:51:01|64838.22
23:51:03|64838.23
23:51:04|64838.22
23:51:05|64838.22
23:51:06|64838.22
23:51:07|64838.22
23:51:08|64838.23
23:51:09|64838.22
23:51:10|64838.22
23:51:11|64838.22
23:51:12|64838.22
23:51:13|64838.23
23:51:14|64841.99
23:51:15|64842.
23:51:16|64842.
23:51:17|64842.
23:51:18|64841.99
23:51:20|64841.99
23:51:20|64841.99
23:51:21|64841.99
23:51:22|64841.99
23:51:23|64841.99
23:51:25|64841.99
23:51:25|64841.99
23:51:26|64846.54
23:51:27|64846.67
23:51:28|64846.66
23:51:29|64846.66
23:51:31|64846.66
23:51:32|64846.66
23:51:33|64846.66
23:51:33|64846.67
23:51:34|64846.66
23:51:36|64846.67
23:51:36|64846.67
23:51:38|64846.67
23:51:39|64846.66
23:51:40|64846.66
23:51:40|64846.67
23:51:42|64846.67
23:51:43|64846.67
23:51:43|64846.66
23:51:45|64846.67
23:51:45|64846.67
23:51:47|64846.66
23:51:49|64846.66
23:51:50|64846.66
23:51:51|64846.67
23:51:52|64846.66
23:51:52|64846.66
23:51:53|64846.66
23:51:55|64846.66
23:51:56|64846.67
23:51:57|64846.66
23:51:58|64846.67
23:51:59|64846.66
23:52:00|64846.67
23:52:01|64846.67
23:52:02|64846.67
23:52:03|64846.67
23:52:05|64846.66
23:52:06|64846.67
23:52:07|64846.66
23:52:08|64846.66
23:52:09|64846.66
23:52:10|64846.67
23:52:10|64846.66
23:52:12|64846.67
23:52:13|64846.66
23:52:14|64846.67
23:52:15|64846.67
23:52:16|64846.66
23:52:17|64846.67
23:52:18|64846.67
23:52:19|64855.74
23:52:21|64855.99
23:52:21|64859.98
23:52:22|64869.17
23:52:24|64869.18
23:52:25|64869.18
23:52:25|64869.18
23:52:26|64869.17
23:52:28|64869.17
23:52:29|64868.53
23:52:30|64868.52
23:52:30|64868.52
23:52:31|64868.52
23:52:32|64868.52
23:52:33|64868.52
23:52:34|64868.52
23:52:35|64868.52
23:52:36|64868.52
23:52:38|64868.52
23:52:38|64868.53
23:52:39|64868.52
23:52:40|64868.53
23:52:41|64868.53
23:52:43|64874.
23:52:44|64874.
23:52:45|64873.99
23:52:46|64873.99
23:52:47|64873.99
23:52:48|64878.57
23:52:49|64880.
23:52:50|64880.
23:52:51|64879.99
23:52:53|64879.99
23:52:54|64880.
23:52:54|64880.
23:52:55|64879.99
23:52:56|64879.99
23:52:58|64879.99
23:52:59|64879.99
23:53:00|64879.99
23:53:00|64879.99
23:53:02|64880.
23:53:02|64879.99
23:53:04|64879.99
23:53:05|64880.
23:53:06|64879.99
23:53:06|64879.99
23:53:09|64879.99
23:53:09|64879.99
23:53:10|64879.99
23:53:11|64879.99
23:53:12|64880.
23:53:14|64879.99
23:53:15|64879.99
23:53:16|64880.
23:53:17|64879.99
23:53:17|64879.99
23:53:19|64879.99
23:53:20|64879.99
23:53:21|64880.
23:53:21|64879.99
23:53:23|64879.99
23:53:24|64879.99
23:53:25|64879.99
23:53:26|64879.99
23:53:27|64879.99
23:53:29|64879.99
23:53:29|64879.99
23:53:30|64879.99
23:53:31|64879.99
23:53:32|64880.
23:53:33|64880.
23:53:35|64880.
23:53:36|64879.99
23:53:37|64879.99
23:53:38|64879.99
23:53:38|64879.99
23:53:40|64880.
23:53:40|64880.
23:53:42|64879.99
23:53:43|64879.99
23:53:44|64879.99
23:53:45|64878.36
23:53:46|64871.71
23:53:47|64871.71
23:53:48|64871.71
23:53:49|64871.7
23:53:51|64871.7
23:53:52|64871.7
23:53:53|64871.7
23:53:54|64871.7
23:53:56|64871.7
23:53:57|64871.7
23:53:58|64871.7
23:53:59|64871.7
23:54:00|64871.71
23:54:01|64871.71
23:54:02|64871.71
23:54:03|64871.7
23:54:04|64871.7
23:54:05|64871.7
23:54:06|64871.7
23:54:07|64871.71
23:54:09|64871.71
23:54:09|64871.7
23:54:10|64871.7
23:54:11|64871.7
23:54:12|64871.71
23:54:13|64871.7
23:54:15|64871.71
23:54:16|64871.7
23:54:17|64871.7
23:54:18|64871.7
23:54:19|64871.7
23:54:20|64871.7
23:54:22|64871.7
23:54:23|64871.7
23:54:23|64871.7
23:54:24|64871.7
23:54:26|64871.71
23:54:26|64871.71
23:54:28|64871.7
23:54:29|64871.7
23:54:30|64871.7
23:54:31|64871.7
23:54:32|64871.71
23:54:33|64871.7
23:54:34|64871.7
23:54:35|64858.
23:54:36|64858.01
23:54:37|64858.01
23:54:38|64858.01
23:54:39|64858.
23:54:40|64858.
23:54:42|64858.
23:54:42|64858.
23:54:44|64858.
23:54:45|64858.01
23:54:46|64858.01
23:54:47|64858.
23:54:48|64858.01
23:54:49|64858.
23:54:50|64858.
23:54:52|64858.01
23:54:54|64858.
23:54:54|64858.01
23:54:55|64871.7
23:54:56|64871.7
23:54:58|64871.71
23:54:59|64871.71
23:54:59|64871.71
23:55:01|64871.71
23:55:01|64871.71
23:55:03|64871.71
23:55:04|64871.7
23:55:05|64871.7
23:55:06|64871.71
23:55:07|64871.7
23:55:08|64871.7
23:55:10|64871.71
23:55:11|64871.71
23:55:12|64871.7
23:55:13|64871.7
23:55:14|64871.7
23:55:16|64871.71
23:55:17|64871.71
23:55:17|64875.95
23:55:18|64879.99
23:55:20|64879.99
23:55:20|64879.99
23:55:21|64885.14
23:55:22|64885.36
23:55:23|64885.37
23:55:24|64885.37
23:55:25|64885.37
23:55:26|64885.37
23:55:28|64885.38
23:55:30|64885.38
23:55:30|64887.58
23:55:31|64887.58
23:55:33|64893.57
23:55:33|64893.74
23:55:35|64893.74
23:55:35|64893.74
23:55:36|64893.74
23:55:37|64893.75
23:55:38|64893.74
23:55:40|64893.74
23:55:40|64893.75
23:55:41|64893.74
23:55:42|64893.75
23:55:44|64895.99
23:55:45|64895.99
23:55:47|64896.
23:55:47|64895.99
23:55:48|64895.99
23:55:49|64896.
23:55:51|64896.
23:55:51|64896.
23:55:52|64896.
23:55:54|64895.99
23:55:55|64896.
23:55:56|64895.99
23:55:58|64895.99
23:55:59|64895.99
23:56:00|64895.99
23:56:01|64895.99
23:56:02|64895.99
23:56:04|64896.
23:56:04|64896.
23:56:05|64895.99
23:56:06|64895.99
23:56:07|64896.56
23:56:09|64899.84
23:56:09|64899.84
23:56:11|64901.24
23:56:12|64901.24
23:56:13|64913.99
23:56:14|64914.
23:56:15|64914.
23:56:16|64915.52
23:56:17|64915.99
23:56:18|64915.99
23:56:19|64915.99
23:56:19|64915.99
23:56:21|64915.99
23:56:22|64916.
23:56:23|64915.99
23:56:24|64916.
23:56:25|64915.99
23:56:26|64913.72
23:56:28|64910.02
23:56:29|64910.02
23:56:30|64910.02
23:56:31|64910.02
23:56:32|64910.02
23:56:33|64910.01
23:56:34|64910.01
23:56:35|64910.02
23:56:36|64910.01
23:56:37|64910.01
23:56:38|64908.66
23:56:39|64908.01
23:56:40|64906.14
23:56:41|64905.3
23:56:42|64905.07
23:56:43|64905.06
23:56:44|64905.06
23:56:46|64905.06
23:56:46|64905.06
23:56:47|64905.07
23:56:48|64905.06
23:56:49|64905.06
23:56:50|64905.06
23:56:51|64905.06
23:56:52|64905.07
23:56:54|64905.07
23:56:55|64905.07
23:56:56|64905.07
23:56:57|64905.07
23:56:58|64905.07
23:56:59|64905.07
23:57:00|64905.06
23:57:01|64913.99
23:57:03|64914.
23:57:03|64913.99
23:57:04|64914.
23:57:05|64913.99
23:57:06|64913.99
23:57:08|64920.49
23:57:08|64921.14
23:57:10|64930.2
23:57:11|64930.2
23:57:12|64930.2
23:57:13|64933.01
23:57:14|64948.44
23:57:16|64950.
23:57:17|64949.99
23:57:17|64949.99
23:57:20|64950.
23:57:20|64950.
23:57:22|64956.06
23:57:22|64979.34
23:57:24|64979.34
23:57:24|64979.34
23:57:25|64979.34
23:57:26|64979.35
23:57:27|64979.34
23:57:28|64979.35
23:57:30|64979.34
23:57:30|64979.34
23:57:32|64968.
23:57:33|64966.
23:57:34|64966.
23:57:35|64966.01
23:57:36|64966.01
23:57:37|64966.01
23:57:38|64966.
23:57:39|64966.01
23:57:40|64966.01
23:57:41|64972.5
23:57:42|64973.43
23:57:43|64973.99
23:57:45|64973.99
23:57:45|64973.99
23:57:46|64973.99
23:57:47|64973.31
23:57:48|64972.
23:57:50|64972.01
23:57:50|64972.51
23:57:51|64974.
23:57:53|64985.69
23:57:54|64986.03
23:57:56|64988.91
23:57:57|64988.91
23:57:58|64988.92
23:57:59|64988.91
23:58:00|64988.01
23:58:01|64986.04
23:58:02|64982.01
23:58:04|64982.
23:58:05|64980.
23:58:06|64980.
23:58:07|64980.
23:58:08|64980.01
23:58:09|64980.
23:58:10|64980.
23:58:12|64980.
23:58:13|64980.
23:58:13|64980.
23:58:14|64980.01
23:58:16|64980.
23:58:17|64980.01
23:58:18|64980.
23:58:19|64980.01
23:58:21|64980.01
23:58:21|64970.
23:58:22|64965.22
23:58:24|64965.22
23:58:24|64965.21
23:58:26|64965.21
23:58:28|64965.22
23:58:29|64962.42
23:58:30|64962.01
23:58:31|64962.01
23:58:32|64962.
23:58:33|64962.01
23:58:34|64962.01
23:58:35|64962.01
23:58:36|64962.
23:58:36|64962.
23:58:38|64962.
23:58:39|64962.
23:58:40|64962.01
23:58:41|64962.
23:58:42|64962.
23:58:43|64962.
23:58:44|64962.
23:58:46|64962.01
23:58:46|64962.01
23:58:47|64962.
23:58:48|64962.01
23:58:49|64962.
23:58:50|64962.
23:58:51|64962.
23:58:52|64962.01
23:58:54|64962.
23:58:55|64962.
23:58:57|64962.01
23:58:59|64962.01
23:58:59|64962.01
23:59:01|64962.01
23:59:01|64962.01
23:59:02|64962.01
23:59:04|64962.01
23:59:05|64962.
23:59:06|64962.
23:59:07|64962.
23:59:08|64962.
23:59:09|64962.
23:59:10|64962.
23:59:11|64962.01
23:59:12|64962.
23:59:14|64962.01
23:59:15|64962.01
23:59:16|64962.01
23:59:17|64962.
23:59:18|64962.
23:59:18|64962.
23:59:19|64962.01
23:59:20|64962.
23:59:22|64962.01
23:59:22|64962.
23:59:24|64962.
23:59:25|64962.
23:59:26|64962.01
23:59:27|64962.
23:59:28|64962.
23:59:29|64962.01
23:59:31|64962.
23:59:32|64962.01
23:59:32|64962.
23:59:34|64962.
23:59:35|64962.
23:59:35|64962.01
23:59:37|64956.54
23:59:38|64956.25
23:59:39|64944.98
23:59:40|64944.01
23:59:41|64941.99
23:59:42|64941.98
23:59:43|64941.99
23:59:44|64941.98
23:59:45|64941.98
23:59:46|64941.98
23:59:47|64941.98
23:59:48|64941.98
23:59:49|64941.42
23:59:50|64940.59
23:59:51|64940.58
23:59:52|64940.59
23:59:53|64940.59
23:59:55|64940.58
23:59:56|64940.59
23:59:57|64940.58
23:59:58|64940.59