00:00:00|63470.08
00:00:02|63470.09
00:00:03|63470.09
00:00:05|63470.08
00:00:06|63462.
00:00:06|63462.
00:00:08|63462.01
00:00:09|63462.01
00:00:10|63462.01
00:00:11|63462.01
00:00:11|63462.01
00:00:13|63462.01
00:00:14|63462.01
00:00:14|63462.01
00:00:16|63462.01
00:00:17|63462.
00:00:18|63462.01
00:00:18|63462.01
00:00:20|63462.
00:00:21|63462.01
00:00:22|63462.
00:00:23|63462.01
00:00:24|63462.01
00:00:25|63461.76
00:00:26|63454.68
00:00:27|63453.08
00:00:28|63450.
00:00:29|63416.
00:00:30|63416.
00:00:32|63416.01
00:00:32|63416.
00:00:34|63416.01
00:00:34|63416.01
00:00:36|63416.01
00:00:37|63416.01
00:00:38|63416.
00:00:40|63416.
00:00:40|63416.
00:00:41|63416.
00:00:42|63416.
00:00:43|63406.61
00:00:44|63406.61
00:00:45|63406.61
00:00:46|63406.6
00:00:48|63406.61
00:00:49|63406.61
00:00:49|63406.61
00:00:50|63406.61
00:00:52|63406.61
00:00:53|63406.61
00:00:53|63406.61
00:00:54|63402.19
00:00:55|63402.18
00:00:57|63402.18
00:00:58|63402.18
00:00:59|63402.18
00:01:00|63402.18
00:01:00|63402.19
00:01:02|63402.18
00:01:03|63402.19
00:01:04|63402.18
00:01:04|63402.19
00:01:05|63405.14
00:01:06|63415.76
00:01:07|63415.76
00:01:08|63415.77
00:01:09|63415.76
00:01:11|63415.77
00:01:11|63415.76
00:01:12|63419.28
00:01:13|63419.28
00:01:14|63419.29
00:01:16|63419.29
00:01:17|63419.28
00:01:18|63419.29
00:01:19|63419.28
00:01:20|63419.28
00:01:20|63419.29
00:01:22|63419.29
00:01:22|63419.29
00:01:24|63419.29
00:01:24|63419.29
00:01:26|63419.28
00:01:28|63419.28
00:01:29|63419.28
00:01:29|63419.29
00:01:31|63419.28
00:01:32|63419.29
00:01:33|63418.61
00:01:35|63406.6
00:01:35|63403.01
00:01:36|63403.
00:01:37|63403.
00:01:38|63403.
00:01:39|63403.
00:01:40|63407.78
00:01:42|63408.
00:01:43|63407.99
00:01:43|63407.88
00:01:45|63403.01
00:01:46|63388.
00:01:46|63388.01
00:01:48|63388.01
00:01:49|63388.01
00:01:49|63388.
00:01:50|63388.01
00:01:51|63388.
00:01:52|63388.
00:01:53|63388.01
00:01:55|63384.62
00:01:56|63384.62
00:01:57|63384.61
00:01:58|63384.61
00:01:59|63384.62
00:02:00|63384.61
00:02:01|63384.62
00:02:02|63384.62
00:02:03|63384.62
00:02:04|63384.62
00:02:05|63388.02
00:02:06|63374.84
00:02:07|63374.84
00:02:08|63374.84
00:02:09|63374.84
00:02:10|63374.83
00:02:11|63374.83
00:02:12|63374.84
00:02:13|63374.84
00:02:14|63374.84
00:02:15|63374.84
00:02:16|63374.83
00:02:17|63355.53
00:02:18|63348.01
00:02:19|63345.32
00:02:20|63345.32
00:02:21|63345.32
00:02:22|63345.32
00:02:24|63345.32
00:02:24|63345.32
00:02:26|63345.32
00:02:27|63345.32
00:02:28|63325.44
00:02:28|63325.43
00:02:31|63324.01
00:02:31|63324.01
00:02:33|63324.
00:02:33|63324.01
00:02:35|63324.01
00:02:36|63311.8
00:02:37|63311.8
00:02:38|63314.99
00:02:39|63324.11
00:02:40|63324.1
00:02:41|63324.1
00:02:42|63324.11
00:02:43|63324.1
00:02:44|63324.02
00:02:45|63312.14
00:02:46|63303.77
00:02:47|63300.01
00:02:48|63300.01
00:02:49|63300.
00:02:50|63300.01
00:02:51|63300.01
00:02:52|63300.01
00:02:53|63300.01
00:02:54|63300.
00:02:55|63300.
00:02:56|63300.01
00:02:57|63300.
00:02:58|63300.
00:02:59|63300.
00:03:01|63300.
00:03:01|63300.01
00:03:02|63300.
00:03:03|63300.
00:03:04|63300.01
00:03:05|63300.01
00:03:06|63300.01
00:03:07|63300.
00:03:08|63300.
00:03:10|63300.01
00:03:10|63300.02
00:03:12|63300.02
00:03:12|63300.01
00:03:14|63300.01
00:03:14|63300.02
00:03:16|63300.01
00:03:16|63300.02
00:03:17|63300.02
00:03:19|63300.02
00:03:19|63300.02
00:03:20|63300.01
00:03:21|63300.01
00:03:23|63300.02
00:03:23|63300.02
00:03:24|63300.02
00:03:25|63300.02
00:03:27|63300.01
00:03:28|63300.02
00:03:30|63300.02
00:03:31|63300.01
00:03:31|63303.78
00:03:32|63303.78
00:03:34|63310.68
00:03:35|63324.11
00:03:36|63324.11
00:03:37|63340.02
00:03:38|63342.34
00:03:39|63351.63
00:03:41|63340.84
00:03:41|63320.01
00:03:43|63306.05
00:03:43|63306.04
00:03:44|63306.05
00:03:46|63300.01
00:03:47|63300.
00:03:47|63300.
00:03:48|63300.01
00:03:50|63300.01
00:03:51|63300.
00:03:51|63300.01
00:03:52|63284.69
00:03:53|63284.01
00:03:54|63278.25
00:03:56|63278.25
00:03:56|63278.25
00:03:58|63284.65
00:03:58|63286.
00:03:59|63289.97
00:04:00|63290.
00:04:02|63292.3
00:04:02|63292.31
00:04:03|63292.31
00:04:04|63292.31
00:04:05|63292.3
00:04:06|63300.01
00:04:07|63300.
00:04:09|63300.
00:04:09|63300.
00:04:10|63300.01
00:04:12|63302.3
00:04:12|63308.82
00:04:14|63308.83
00:04:15|63308.83
00:04:16|63308.82
00:04:16|63308.83
00:04:18|63309.72
00:04:19|63309.87
00:04:19|63309.99
00:04:21|63310.
00:04:22|63309.99
00:04:22|63310.
00:04:24|63309.99
00:04:24|63307.42
00:04:25|63305.7
00:04:26|63305.69
00:04:27|63305.7
00:04:29|63305.69
00:04:31|63305.69
00:04:31|63305.7
00:04:33|63305.69
00:04:34|63305.7
00:04:36|63305.69
00:04:37|63305.58
00:04:37|63304.77
00:04:39|63304.78
00:04:40|63304.78
00:04:40|63296.56
00:04:42|63296.01
00:04:42|63296.01
00:04:44|63296.01
00:04:45|63296.01
00:04:45|63290.61
00:04:46|63286.7
00:04:48|63286.01
00:04:48|63286.
00:04:50|63286.01
00:04:50|63286.01
00:04:52|63286.01
00:04:53|63286.
00:04:54|63286.
00:04:55|63285.99
00:04:56|63285.99
00:04:57|63285.99
00:04:58|63285.99
00:04:59|63283.06
00:05:00|63281.77
00:05:01|63281.77
00:05:02|63281.78
00:05:03|63281.78
00:05:05|63281.78
00:05:05|63281.78
00:05:06|63275.18
00:05:08|63275.18
00:05:09|63275.17
00:05:10|63267.18
00:05:11|63262.01
00:05:12|63262.01
00:05:13|63262.
00:05:14|63262.
00:05:15|63256.
00:05:15|63243.2
00:05:17|63234.84
00:05:18|63234.84
00:05:19|63241.99
00:05:20|63244.
00:05:21|63252.53
00:05:22|63253.83
00:05:22|63253.83
00:05:24|63258.
00:05:25|63260.
00:05:25|63260.
00:05:27|63260.
00:05:28|63259.99
00:05:29|63260.
00:05:31|63259.99
00:05:32|63259.99
00:05:32|63260.
00:05:33|63259.99
00:05:34|63259.99
00:05:35|63259.99
00:05:37|63260.
00:05:38|63254.12
00:05:40|63254.12
00:05:41|63254.11
00:05:42|63254.11
00:05:43|63254.11
00:05:44|63254.12
00:05:45|63254.11
00:05:46|63251.37
00:05:47|63250.
00:05:48|63250.
00:05:49|63243.07
00:05:50|63243.08
00:05:52|63243.08
00:05:53|63243.07
00:05:53|63243.07
00:05:54|63243.08
00:05:56|63243.07
00:05:57|63243.08
00:05:58|63243.07
00:05:59|63243.07
00:05:59|63243.07
00:06:00|63243.07
00:06:01|63243.08
00:06:03|63243.08
00:06:03|63243.07
00:06:04|63241.72
00:06:06|63240.64
00:06:07|63240.63
00:06:08|63240.64
00:06:09|63240.63
00:06:09|63240.64
00:06:10|63240.64
00:06:11|63240.64
00:06:13|63240.64
00:06:13|63240.63
00:06:14|63212.
00:06:16|63212.
00:06:16|63212.13
00:06:18|63216.91
00:06:18|63220.
00:06:20|63220.
00:06:20|63229.68
00:06:21|63233.99
00:06:22|63234.
00:06:24|63234.
00:06:24|63233.99
00:06:25|63233.99
00:06:26|63234.
00:06:27|63234.
00:06:28|63234.
00:06:29|63234.
00:06:31|63233.99
00:06:33|63228.01
00:06:33|63228.01
00:06:34|63228.01
00:06:36|63228.01
00:06:36|63227.5
00:06:37|63223.
00:06:38|63223.
00:06:40|63214.
00:06:41|63214.01
00:06:42|63214.01
00:06:43|63212.02
00:06:44|63207.9
00:06:45|63205.89
00:06:46|63205.89
00:06:47|63200.
00:06:48|63199.99
00:06:49|63200.
00:06:51|63192.71
00:06:52|63192.71
00:06:53|63192.71
00:06:54|63200.
00:06:55|63200.62
00:06:56|63208.
00:06:56|63207.99
00:06:58|63207.99
00:06:59|63208.
00:07:00|63208.
00:07:01|63208.
00:07:02|63208.
00:07:03|63208.
00:07:04|63208.
00:07:05|63208.
00:07:07|63207.99
00:07:08|63205.54
00:07:09|63205.14
00:07:09|63205.14
00:07:10|63205.15
00:07:11|63205.15
00:07:12|63205.14
00:07:13|63205.15
00:07:14|63205.14
00:07:16|63205.15
00:07:16|63205.15
00:07:17|63205.15
00:07:18|63180.
00:07:19|63180.01
00:07:20|63180.01
00:07:21|63180.01
00:07:23|63184.
00:07:24|63204.
00:07:25|63205.14
00:07:26|63208.
00:07:27|63208.
00:07:28|63213.99
00:07:29|63213.99
00:07:30|63214.
00:07:31|63196.52
00:07:32|63190.78
00:07:34|63182.
00:07:35|63182.
00:07:37|63164.01
00:07:38|63160.96
00:07:38|63160.96
00:07:40|63160.96
00:07:40|63162.
00:07:41|63162.
00:07:43|63171.99
00:07:44|63172.
00:07:45|63171.99
00:07:46|63172.
00:07:47|63175.99
00:07:48|63176.
00:07:49|63178.3
00:07:50|63178.3
00:07:51|63178.3
00:07:52|63178.31
00:07:53|63178.3
00:07:54|63178.31
00:07:55|63178.31
00:07:56|63178.31
00:07:57|63178.31
00:07:58|63178.31
00:07:59|63178.31
00:08:00|63178.31
00:08:01|63178.31
00:08:02|63178.31
00:08:03|63178.31
00:08:04|63178.3
00:08:05|63178.31
00:08:07|63178.31
00:08:07|63178.31
00:08:09|63178.31
00:08:09|63171.93
00:08:10|63166.
00:08:11|63166.01
00:08:13|63169.99
00:08:13|63173.56
00:08:15|63173.56
00:08:15|63173.56
00:08:17|63173.56
00:08:17|63173.56
00:08:19|63173.56
00:08:20|63173.56
00:08:20|63173.55
00:08:21|63173.55
00:08:23|63173.56
00:08:23|63171.04
00:08:24|63171.04
00:08:25|63171.04
00:08:26|63171.04
00:08:28|63172.6
00:08:28|63173.56
00:08:30|63174.42
00:08:30|63177.79
00:08:31|63178.29
00:08:34|63185.39
00:08:35|63185.4
00:08:37|63190.
00:08:38|63190.
00:08:39|63190.
00:08:40|63190.01
00:08:41|63190.01
00:08:42|63196.
00:08:43|63196.6
00:08:44|63196.59
00:08:45|63196.6
00:08:46|63196.6
00:08:47|63196.59
00:08:48|63196.6
00:08:49|63196.6
00:08:50|63196.59
00:08:51|63196.6
00:08:52|63196.6
00:08:53|63196.6
00:08:54|63190.32
00:08:55|63190.31
00:08:57|63190.32
00:08:57|63190.32
00:08:58|63190.31
00:08:59|63190.31
00:09:01|63190.32
00:09:02|63185.86
00:09:02|63185.39
00:09:03|63185.39
00:09:04|63185.39
00:09:05|63185.39
00:09:07|63185.4
00:09:07|63185.4
00:09:08|63185.39
00:09:10|63185.4
00:09:10|63185.4
00:09:11|63185.39
00:09:13|63185.4
00:09:13|63185.39
00:09:15|63185.39
00:09:15|63185.4
00:09:17|63185.4
00:09:17|63185.39
00:09:19|63185.39
00:09:19|63185.4
00:09:20|63185.4
00:09:21|63185.4
00:09:22|63172.
00:09:24|63172.
00:09:24|63172.
00:09:26|63172.
00:09:26|63172.01
00:09:28|63172.
00:09:28|63172.01
00:09:29|63168.
00:09:31|63168.01
00:09:31|63168.
00:09:32|63168.
00:09:33|63168.01
00:09:35|63168.
00:09:36|63168.
00:09:37|63129.79
00:09:38|63120.
00:09:39|63125.98
00:09:40|63114.
00:09:41|63114.01
00:09:43|63120.
00:09:43|63119.99
00:09:44|63120.
00:09:45|63120.
00:09:47|63107.63
00:09:47|63102.92
00:09:49|63102.91
00:09:50|63076.92
00:09:51|63077.21
00:09:53|63077.2
00:09:53|63073.
00:09:54|63073.
00:09:55|63082.
00:09:56|63081.99
00:09:57|63086.17
00:09:58|63088.
00:09:59|63089.4
00:10:00|63084.18
00:10:02|63087.46
00:10:03|63087.79
00:10:04|63087.8
00:10:05|63087.8
00:10:07|63079.
00:10:07|63079.
00:10:08|63079.
00:10:10|63074.02
00:10:10|63068.59
00:10:11|63064.15
00:10:13|63063.01
00:10:13|63063.
00:10:15|63063.
00:10:16|63063.01
00:10:16|63063.01
00:10:18|63063.
00:10:18|63063.01
00:10:19|63063.01
00:10:20|63063.
00:10:22|63065.99
00:10:22|63066.
00:10:23|63065.99
00:10:24|63066.
00:10:25|63066.
00:10:26|63065.99
00:10:28|63066.
00:10:28|63065.99
00:10:29|63066.
00:10:30|63066.
00:10:32|63065.99
00:10:32|63065.99
00:10:34|63066.
00:10:34|63066.
00:10:36|63065.99
00:10:37|63066.
00:10:38|63068.
00:10:39|63070.
00:10:40|63070.
00:10:41|63069.99
00:10:43|63070.
00:10:43|63072.99
00:10:45|63075.99
00:10:45|63076.
00:10:47|63076.
00:10:48|63076.
00:10:48|63075.99
00:10:49|63075.99
00:10:50|63067.79
00:10:52|63067.78
00:10:53|63067.79
00:10:53|63067.79
00:10:55|63067.79
00:10:56|63067.78
00:10:57|63067.79
00:10:58|63067.78
00:10:58|63064.
00:11:00|63064.
00:11:00|63064.
00:11:02|63064.01
00:11:03|63064.01
00:11:04|63065.32
00:11:05|63065.39
00:11:06|63065.39
00:11:07|63065.39
00:11:08|63065.39
00:11:09|63060.03
00:11:10|63058.96
00:11:11|63058.95
00:11:12|63058.96
00:11:13|63058.95
00:11:14|63058.95
00:11:15|63058.95
00:11:16|63058.95
00:11:17|63048.
00:11:18|63048.01
00:11:19|63048.
00:11:20|63048.
00:11:21|63047.99
00:11:22|63048.
00:11:23|63048.
00:11:24|63047.99
00:11:25|63046.46
00:11:26|63046.4
00:11:27|63046.39
00:11:28|63039.89
00:11:29|63039.89
00:11:30|63039.89
00:11:31|63038.28
00:11:32|63002.41
00:11:33|63009.99
00:11:34|63003.01
00:11:35|63003.21
00:11:36|63003.22
00:11:38|63003.21
00:11:40|62976.
00:11:40|62976.02
00:11:41|62976.02
00:11:42|62976.64
00:11:43|62977.7
00:11:45|62980.
00:11:46|62984.
00:11:47|62983.99
00:11:48|62965.37
00:11:49|62974.
00:11:50|62974.
00:11:51|62982.5
00:11:51|62983.8
00:11:53|62997.41
00:11:54|63023.59
00:11:54|63023.6
00:11:56|63028.42
00:11:56|63029.99
00:11:57|63030.
00:11:58|63030.
00:11:59|63029.99
00:12:01|63029.99
00:12:02|63030.
00:12:03|63029.99
00:12:04|63029.99
00:12:05|63030.
00:12:06|63036.
00:12:07|63031.7
00:12:08|63028.44
00:12:09|63028.45
00:12:10|63028.45
00:12:11|63028.45
00:12:12|63028.44
00:12:13|63028.44
00:12:14|63028.45
00:12:15|63028.45
00:12:16|63028.45
00:12:17|63033.17
00:12:18|63033.32
00:12:19|63033.33
00:12:20|63035.89
00:12:21|63047.28
00:12:22|63054.2
00:12:24|63061.22
00:12:24|63061.56
00:12:26|63065.39
00:12:26|63066.
00:12:27|63069.46
00:12:28|63070.02
00:12:30|63071.67
00:12:31|63072.29
00:12:32|63056.01
00:12:33|63056.
00:12:34|63044.89
00:12:35|63029.99
00:12:36|63019.41
00:12:38|63015.38
00:12:38|63013.14
00:12:39|63013.14
00:12:41|63008.
00:12:42|63006.
00:12:43|63000.62
00:12:44|62996.
00:12:45|62996.01
00:12:46|62996.01
00:12:47|62996.
00:12:48|62996.
00:12:49|62996.
00:12:49|62996.
00:12:51|62996.01
00:12:51|62996.
00:12:52|62996.01
00:12:54|62996.
00:12:55|62996.01
00:12:56|62996.
00:12:56|62996.
00:12:58|62996.01
00:12:59|62996.01
00:13:00|62996.
00:13:01|62996.
00:13:01|62996.
00:13:03|62996.01
00:13:04|63000.
00:13:04|63000.
00:13:07|63000.
00:13:07|62999.99
00:13:08|63017.76
00:13:09|63021.99
00:13:10|63022.
00:13:12|63026.
00:13:12|63026.41
00:13:13|63033.79
00:13:14|63039.08
00:13:15|63041.38
00:13:17|63041.39
00:13:17|63041.39
00:13:18|63042.36
00:13:20|63043.07
00:13:20|63033.79
00:13:21|63013.13
00:13:23|63004.96
00:13:23|63002.94
00:13:25|63002.93
00:13:26|63002.94
00:13:26|63002.94
00:13:28|63007.75
00:13:29|62991.6
00:13:31|62991.6
00:13:31|62991.6
00:13:33|62991.59
00:13:34|62973.99
00:13:35|62975.99
00:13:36|62976.
00:13:36|62976.
00:13:38|62976.
00:13:38|62976.
00:13:40|62975.99
00:13:41|62955.01
00:13:42|62955.01
00:13:43|62931.57
00:13:44|62933.42
00:13:45|62934.
00:13:46|62947.99
00:13:47|62948.
00:13:47|62947.99
00:13:49|62948.
00:13:50|62947.99
00:13:50|62948.
00:13:51|62948.
00:13:53|62948.
00:13:54|62948.
00:13:55|62942.01
00:13:56|62936.
00:13:56|62936.01
00:13:58|62943.99
00:13:59|62946.
00:14:00|62955.
00:14:00|62955.
00:14:03|62939.62
00:14:03|62939.66
00:14:04|62939.65
00:14:06|62939.65
00:14:06|62939.66
00:14:08|62941.99
00:14:08|62941.99
00:14:09|62941.99
00:14:10|62942.
00:14:11|62925.18
00:14:12|62925.43
00:14:13|62923.36
00:14:14|62923.36
00:14:15|62923.36
00:14:16|62923.36
00:14:17|62925.43
00:14:18|62930.02
00:14:19|62931.73
00:14:21|62931.73
00:14:21|62933.48
00:14:22|62933.62
00:14:23|62933.61
00:14:24|62933.61
00:14:26|62933.61
00:14:27|62933.62
00:14:27|62934.94
00:14:29|62937.99
00:14:29|62938.23
00:14:30|62938.22
00:14:31|62942.
00:14:32|62947.24
00:14:34|62955.44
00:14:35|62955.99
00:14:37|62950.01
00:14:38|62933.37
00:14:38|62933.37
00:14:39|62933.37
00:14:40|62933.38
00:14:42|62933.37
00:14:42|62935.99
00:14:43|62924.51
00:14:45|62924.51
00:14:45|62924.51
00:14:46|62924.51
00:14:47|62924.52
00:14:48|62924.51
00:14:49|62924.5
00:14:50|62923.36
00:14:51|62917.05
00:14:52|62917.06
00:14:54|62917.05
00:14:54|62912.65
00:14:55|62914.
00:14:56|62914.
00:14:57|62913.99
00:14:59|62914.
00:15:00|62913.99
00:15:00|62914.
00:15:01|62913.99
00:15:02|62914.
00:15:03|62915.23
00:15:05|62933.82
00:15:06|62933.82
00:15:06|62940.92
00:15:07|62943.99
00:15:08|62930.
00:15:09|62930.01
00:15:10|62926.01
00:15:11|62926.01
00:15:12|62926.01
00:15:13|62926.01
00:15:14|62926.01
00:15:15|62930.02
00:15:16|62930.01
00:15:17|62930.01
00:15:18|62930.01
00:15:20|62930.01
00:15:20|62930.02
00:15:21|62930.02
00:15:22|62930.01
00:15:23|62931.9
00:15:24|62931.9
00:15:25|62933.45
00:15:26|62943.96
00:15:28|62959.54
00:15:30|62961.05
00:15:31|62963.99
00:15:32|62966.82
00:15:33|62972.59
00:15:34|62972.58
00:15:35|62972.58
00:15:36|62972.59
00:15:37|62972.58
00:15:38|62972.59
00:15:39|62972.58
00:15:40|62972.58
00:15:41|62972.59
00:15:42|62975.11
00:15:43|62975.99
00:15:44|62976.01
00:15:45|62976.01
00:15:46|62979.99
00:15:47|62984.62
00:15:48|62990.7
00:15:49|62998.06
00:15:50|63000.
00:15:51|63004.95
00:15:53|63015.3
00:15:53|63015.39
00:15:54|63015.39
00:15:55|63012.01
00:15:57|63012.
00:15:57|63010.
00:15:58|63010.01
00:15:59|63010.
00:16:01|63010.
00:16:01|63012.
00:16:02|63012.01
00:16:03|62996.01
00:16:05|62990.01
00:16:05|62990.01
00:16:06|62990.
00:16:07|62990.01
00:16:09|62992.
00:16:09|62992.
00:16:10|63000.54
00:16:11|63001.1
00:16:12|63005.46
00:16:14|63006.
00:16:14|63006.
00:16:15|63005.99
00:16:16|63013.99
00:16:18|63012.
00:16:18|63012.01
00:16:20|63012.01
00:16:20|63012.01
00:16:21|63012.
00:16:23|63012.
00:16:25|63012.01
00:16:26|63016.94
00:16:27|63019.99
00:16:29|63020.
00:16:29|63022.68
00:16:30|63025.
00:16:31|63030.06
00:16:33|63030.87
00:16:33|63030.87
00:16:34|63030.87
00:16:35|63030.87
00:16:37|63030.88
00:16:37|63030.88
00:16:39|63030.87
00:16:39|63030.88
00:16:40|63030.87
00:16:41|63030.87
00:16:43|63030.88
00:16:43|63030.88
00:16:45|63030.88
00:16:46|63030.88
00:16:46|63030.88
00:16:48|63012.
00:16:49|63009.56
00:16:50|63009.57
00:16:51|63004.47
00:16:52|62988.
00:16:52|62979.73
00:16:53|62967.88
00:16:56|62967.99
00:16:56|62968.
00:16:57|62962.46
00:16:59|62960.01
00:16:59|62960.
00:17:00|62960.01
00:17:01|62966.
00:17:02|62967.79
00:17:03|62967.79
00:17:04|62967.79
00:17:05|62960.01
00:17:07|62960.
00:17:07|62948.23
00:17:08|62948.23
00:17:09|62934.
00:17:10|62933.99
00:17:11|62934.
00:17:12|62933.99
00:17:13|62933.98
00:17:14|62933.98
00:17:15|62933.99
00:17:16|62933.99
00:17:17|62937.99
00:17:18|62938.
00:17:19|62938.
00:17:20|62941.68
00:17:21|62945.99
00:17:22|62947.99
00:17:24|62953.99
00:17:25|62958.
00:17:25|62959.99
00:17:27|62960.
00:17:28|62959.99
00:17:30|62955.
00:17:30|62944.15
00:17:32|62931.66
00:17:33|62931.18
00:17:34|62926.01
00:17:35|62926.01
00:17:36|62926.01
00:17:37|62926.01
00:17:38|62926.01
00:17:39|62926.01
00:17:40|62926.
00:17:41|62926.
00:17:42|62926.01
00:17:43|62928.
00:17:44|62928.
00:17:45|62928.
00:17:46|62927.99
00:17:48|62927.99
00:17:48|62928.
00:17:50|62928.
00:17:50|62943.99
00:17:51|62949.99
00:17:52|62940.34
00:17:53|62940.03
00:17:54|62940.02
00:17:55|62946.
00:17:56|62946.
00:17:57|62949.27
00:17:59|62953.56
00:17:59|62975.99
00:18:00|62975.99
00:18:01|62970.28
00:18:02|62970.29
00:18:03|62976.
00:18:04|62988.24
00:18:06|62988.23
00:18:06|62988.23
00:18:07|62988.23
00:18:08|62988.24
00:18:09|62988.23
00:18:10|62988.23
00:18:11|62997.33
00:18:13|62998.79
00:18:14|62998.79
00:18:14|63013.1
00:18:16|63013.13
00:18:16|63013.13
00:18:17|63010.
00:18:19|63006.01
00:18:19|63006.
00:18:20|63007.34
00:18:21|62991.16
00:18:22|62991.16
00:18:24|62986.04
00:18:26|62986.04
00:18:26|62986.04
00:18:27|62993.79
00:18:29|62998.
00:18:29|63000.
00:18:30|63011.25
00:18:31|63019.4
00:18:33|63021.04
00:18:33|63023.
00:18:35|63025.99
00:18:36|63026.
00:18:37|63030.
00:18:38|63030.
00:18:39|63031.7
00:18:40|63032.37
00:18:41|63032.37
00:18:42|63032.38
00:18:43|63033.5
00:18:44|63033.5
00:18:44|63033.5
00:18:46|63033.51
00:18:47|63033.5
00:18:48|63033.51
00:18:49|63033.5
00:18:50|63033.5
00:18:50|63033.51
00:18:52|63033.51
00:18:53|63038.64
00:18:54|63038.63
00:18:55|63038.64
00:18:56|63036.62
00:18:57|63036.49
00:18:58|63036.49
00:18:59|63036.49
00:18:59|63036.48
00:19:01|63036.49
00:19:02|63036.49
00:19:03|63036.49
00:19:04|63036.48
00:19:05|63036.49
00:19:06|63034.01
00:19:07|63034.01
00:19:08|63034.01
00:19:09|63034.01
00:19:10|63034.01
00:19:11|63034.
00:19:12|63034.
00:19:12|63036.48
00:19:13|63036.48
00:19:15|63030.
00:19:15|63030.
00:19:17|63030.01
00:19:18|63024.32
00:19:19|63016.12
00:19:20|63008.
00:19:21|63008.
00:19:22|63008.
00:19:23|63008.01
00:19:24|63008.01
00:19:25|63008.
00:19:27|63008.
00:19:28|63021.99
00:19:29|63026.75
00:19:29|63026.78
00:19:31|63033.34
00:19:32|63033.38
00:19:33|63035.8
00:19:34|63035.8
00:19:35|63036.
00:19:36|63036.
00:19:37|63042.78
00:19:38|63043.07
00:19:39|63043.07
00:19:40|63046.16
00:19:41|63046.22
00:19:42|63048.79
00:19:43|63059.99
00:19:44|63059.99
00:19:45|63059.99
00:19:46|63060.
00:19:47|63059.99
00:19:48|63059.99
00:19:49|63060.
00:19:50|63059.99
00:19:51|63068.59
00:19:52|63070.24
00:19:53|63070.24
00:19:54|63070.24
00:19:55|63070.23
00:19:56|63072.7
00:19:57|63073.
00:19:59|63072.99
00:20:00|63071.09
00:20:00|63068.01
00:20:02|63068.01
00:20:02|63068.01
00:20:03|63068.
00:20:04|63070.
00:20:06|63069.99
00:20:06|63070.
00:20:08|63071.8
00:20:09|63074.54
00:20:10|63074.99
00:20:11|63075.
00:20:11|63086.49
00:20:12|63086.49
00:20:13|63086.49
00:20:14|63086.49
00:20:15|63078.01
00:20:16|63074.34
00:20:18|63074.01
00:20:19|63074.
00:20:20|63074.
00:20:20|63072.97
00:20:21|63072.96
00:20:22|63072.96
00:20:23|63072.97
00:20:25|63072.97
00:20:25|63072.97
00:20:26|63072.97
00:20:27|63072.97
00:20:28|63072.97
00:20:29|63075.11
00:20:31|63075.16
00:20:31|63075.96
00:20:32|63075.97
00:20:33|63075.97
00:20:34|63075.96
00:20:36|63075.98
00:20:36|63079.79
00:20:37|63083.17
00:20:38|63083.99
00:20:39|63083.99
00:20:41|63083.98
00:20:42|63085.
00:20:42|63074.34
00:20:44|63072.1
00:20:44|63070.
00:20:45|63077.98
00:20:47|63077.97
00:20:47|63077.98
00:20:49|63077.98
00:20:50|63077.99
00:20:51|63077.99
00:20:52|63077.99
00:20:53|63077.99
00:20:53|63077.99
00:20:55|63087.54
00:20:56|63087.54
00:20:57|63087.55
00:20:58|63087.55
00:20:59|63087.55
00:20:59|63087.55
00:21:01|63093.2
00:21:02|63099.57
00:21:03|63094.
00:21:05|63076.01
00:21:06|63085.82
00:21:06|63094.85
00:21:08|63095.57
00:21:08|63096.47
00:21:09|63099.75
00:21:10|63104.01
00:21:11|63104.
00:21:12|63100.58
00:21:13|63082.
00:21:14|63096.43
00:21:15|63100.61
00:21:16|63100.62
00:21:17|63100.62
00:21:19|63102.22
00:21:19|63102.01
00:21:20|63089.1
00:21:21|63080.
00:21:22|63074.34
00:21:23|63072.99
00:21:24|63072.99
00:21:26|63073.
00:21:26|63073.
00:21:28|63077.86
00:21:29|63077.86
00:21:30|63077.86
00:21:31|63077.85
00:21:32|63077.85
00:21:33|63077.85
00:21:34|63077.85
00:21:35|63077.85
00:21:36|63074.86
00:21:37|63074.85
00:21:38|63074.86
00:21:39|63074.86
00:21:40|63074.86
00:21:41|63074.85
00:21:43|63074.85
00:21:43|63074.85
00:21:45|63074.85
00:21:45|63074.85
00:21:46|63074.85
00:21:48|63074.85
00:21:48|63074.85
00:21:50|63074.85
00:21:50|63074.86
00:21:52|63074.86
00:21:52|63074.86
00:21:54|63074.85
00:21:54|63074.86
00:21:55|63074.85
00:21:56|63074.86
00:21:57|63074.86
00:21:59|63074.85
00:21:59|63072.99
00:22:00|63067.58
00:22:01|63067.58
00:22:02|63067.57
00:22:03|63067.57
00:22:04|63067.57
00:22:05|63067.58
00:22:06|63064.5
00:22:07|63046.16
00:22:09|63046.15
00:22:09|63043.06
00:22:10|63043.06
00:22:12|63043.07
00:22:12|63038.
00:22:13|63037.95
00:22:15|63037.96
00:22:15|63037.96
00:22:17|63037.95
00:22:17|63037.95
00:22:18|63037.95
00:22:19|63037.95
00:22:20|63037.95
00:22:21|63037.95
00:22:23|63014.
00:22:24|63014.
00:22:24|63021.99
00:22:25|63026.
00:22:26|63025.99
00:22:27|63026.
00:22:29|63026.
00:22:30|63025.99
00:22:31|63014.
00:22:32|63014.
00:22:33|63014.
00:22:34|63000.54
00:22:35|63000.
00:22:36|63000.
00:22:37|63000.
00:22:38|63000.
00:22:39|63000.
00:22:40|63000.01
00:22:41|63000.01
00:22:42|63000.
00:22:43|63000.01
00:22:44|63000.01
00:22:45|63000.
00:22:46|63000.
00:22:47|63000.01
00:22:49|62999.91
00:22:49|62999.91
00:22:51|62999.91
00:22:52|62997.57
00:22:52|62997.14
00:22:54|62997.14
00:22:55|62996.5
00:22:56|62996.23
00:22:57|62996.22
00:22:58|62996.22
00:22:59|62996.23
00:23:01|62996.22
00:23:01|62992.34
00:23:03|62992.34
00:23:03|62997.14
00:23:04|62997.15
00:23:05|63000.
00:23:07|62999.99
00:23:07|62999.99
00:23:09|63000.
00:23:09|63000.
00:23:11|62999.99
00:23:12|62999.99
00:23:13|62995.15
00:23:14|62995.16
00:23:15|62995.16
00:23:16|62995.16
00:23:17|62995.15
00:23:18|62994.54
00:23:19|62994.54
00:23:20|62994.13
00:23:21|62994.13
00:23:22|62994.12
00:23:23|62994.99
00:23:24|62995.98
00:23:25|62996.42
00:23:26|62996.42
00:23:27|62996.42
00:23:28|62996.43
00:23:29|62996.42
00:23:30|62996.42
00:23:32|62996.43
00:23:33|62996.43
00:23:34|62996.43
00:23:36|62996.43
00:23:37|62996.43
00:23:37|62996.43
00:23:39|62996.43
00:23:40|62996.43
00:23:41|62996.42
00:23:42|62996.42
00:23:42|62996.43
00:23:44|62996.43
00:23:45|62996.42
00:23:46|62996.42
00:23:46|62996.42
00:23:48|62996.42
00:23:49|62996.42
00:23:50|62996.42
00:23:50|62996.43
00:23:51|62996.42
00:23:52|62996.42
00:23:54|62996.43
00:23:55|62996.43
00:23:56|62996.43
00:23:57|62996.42
00:23:58|62996.43
00:23:59|62996.42
00:24:00|62996.43
00:24:01|62996.43
00:24:02|62999.81
00:24:03|62998.01
00:24:04|62999.98
00:24:05|62999.98
00:24:06|62999.99
00:24:07|63000.
00:24:08|62999.99
00:24:09|62998.73
00:24:10|62994.8
00:24:11|62994.54
00:24:12|62994.54
00:24:13|62994.55
00:24:14|62994.55
00:24:15|62994.54
00:24:16|62993.91
00:24:17|62993.29
00:24:18|62993.17
00:24:19|62993.18
00:24:20|62993.18
00:24:21|62993.01
00:24:22|62990.95
00:24:23|62990.95
00:24:24|62990.95
00:24:25|62990.96
00:24:26|62990.95
00:24:27|62990.95
00:24:28|62990.96
00:24:29|62990.96
00:24:30|62990.96
00:24:32|62990.96
00:24:33|62990.96
00:24:34|62994.54
00:24:36|62994.54
00:24:36|62994.54
00:24:38|62994.53
00:24:39|62994.54
00:24:41|62994.53
00:24:42|62994.54
00:24:42|62994.53
00:24:44|62994.53
00:24:45|62994.53
00:24:46|62994.54
00:24:47|62994.54
00:24:47|62994.54
00:24:48|62994.54
00:24:49|62994.54
00:24:51|62992.1
00:24:52|62992.1
00:24:52|62992.11
00:24:54|62992.1
00:24:55|62992.11
00:24:56|62992.11
00:24:57|62992.1
00:24:58|62992.11
00:24:59|62992.1
00:25:00|62992.11
00:25:01|62992.1
00:25:02|62992.11
00:25:03|62992.1
00:25:04|62992.1
00:25:05|62992.11
00:25:06|62992.11
00:25:07|62992.1
00:25:08|62992.1
00:25:09|62992.1
00:25:10|62992.1
00:25:11|62987.86
00:25:12|62987.86
00:25:13|62987.87
00:25:14|62987.86
00:25:15|62987.87
00:25:16|62987.85
00:25:17|62987.86
00:25:18|62987.86
00:25:19|62987.86
00:25:20|62987.86
00:25:21|62987.86
00:25:22|62987.85
00:25:23|62987.85
00:25:24|62987.85
00:25:25|62987.85
00:25:26|62987.85
00:25:27|62987.85
00:25:28|62985.12
00:25:29|62985.12
00:25:30|62984.91
00:25:31|62984.92
00:25:32|62984.92
00:25:34|62984.92
00:25:35|62984.91
00:25:37|62984.92
00:25:37|62984.92
00:25:38|62984.91
00:25:40|62984.91
00:25:40|62984.92
00:25:41|62984.91
00:25:42|62984.92
00:25:43|62984.92
00:25:45|62984.91
00:25:45|62984.91
00:25:47|62984.92
00:25:48|62984.91
00:25:48|62984.91
00:25:50|62984.91
00:25:51|62984.91
00:25:52|62984.92
00:25:53|62984.92
00:25:54|62987.85
00:25:55|62999.72
00:25:56|62999.97
00:25:57|62999.97
00:25:58|62999.98
00:25:59|62999.97
00:26:00|62999.97
00:26:01|63003.82
00:26:02|63007.9
00:26:03|63007.9
00:26:04|63023.12
00:26:05|63012.01
00:26:06|62996.37
00:26:07|62996.36
00:26:08|62989.88
00:26:09|62989.85
00:26:10|62989.86
00:26:11|62989.86
00:26:12|62989.85
00:26:13|62989.85
00:26:14|62989.85
00:26:15|62991.44
00:26:16|62992.74
00:26:17|63003.99
00:26:18|63016.76
00:26:19|63021.86
00:26:20|63021.99
00:26:21|63010.38
00:26:22|63005.89
00:26:23|63007.92
00:26:24|63007.92
00:26:25|63007.91
00:26:26|63002.01
00:26:27|63002.
00:26:28|63002.01
00:26:29|63000.01
00:26:30|62989.89
00:26:31|62989.89
00:26:32|62989.9
00:26:34|62989.88
00:26:34|62989.89
00:26:36|62983.21
00:26:36|62983.22
00:26:38|62983.22
00:26:39|62983.21
00:26:40|62983.22
00:26:41|62983.21
00:26:42|62983.21
00:26:43|62983.21
00:26:44|62983.22
00:26:45|62983.21
00:26:47|62983.21
00:26:48|62983.21
00:26:48|62983.22
00:26:49|62979.17
00:26:50|62968.01
00:26:52|62956.26
00:26:52|62948.
00:26:54|62932.
00:26:55|62932.
00:26:55|62932.
00:26:56|62932.01
00:26:57|62932.
00:26:58|62932.
00:26:59|62932.01
00:27:00|62932.01
00:27:01|62932.01
00:27:02|62932.01
00:27:03|62932.01
00:27:04|62938.
00:27:05|62943.14
00:27:06|62954.99
00:27:08|62963.64
00:27:08|62967.74
00:27:09|62968.02
00:27:10|62973.48
00:27:11|62957.9
00:27:12|62946.
00:27:13|62946.
00:27:14|62942.33
00:27:15|62945.6
00:27:16|62948.88
00:27:17|62949.99
00:27:18|62952.
00:27:19|62963.63
00:27:21|62963.63
00:27:21|62960.
00:27:22|62958.21
00:27:24|62958.21
00:27:24|62958.2
00:27:25|62958.2
00:27:26|62958.2
00:27:28|62958.21
00:27:28|62958.2
00:27:29|62958.2
00:27:30|62958.21
00:27:31|62965.28
00:27:33|62966.
00:27:34|62973.99
00:27:36|62982.5
00:27:36|62987.99
00:27:37|62987.99
00:27:39|62983.8
00:27:40|62966.
00:27:41|62965.99
00:27:42|62955.
00:27:43|62953.84
00:27:44|62953.84
00:27:45|62953.84
00:27:46|62953.84
00:27:47|62953.84
00:27:48|62955.99
00:27:49|62958.72
00:27:50|62959.52
00:27:51|62959.53
00:27:52|62960.57
00:27:53|62966.
00:27:54|62969.99
00:27:55|62977.99
00:27:56|62978.
00:27:57|62978.
00:27:58|62983.41
00:27:59|62984.62
00:28:01|62984.61
00:28:01|62984.61
00:28:02|62984.62
00:28:03|62984.61
00:28:05|62984.62
00:28:05|62984.61
00:28:07|62984.61
00:28:07|62984.62
00:28:08|62984.62
00:28:09|62984.62
00:28:10|62984.61
00:28:11|62984.61
00:28:12|62984.61
00:28:13|62984.62
00:28:15|62984.61
00:28:15|62984.61
00:28:16|62984.61
00:28:18|62984.61
00:28:19|62984.61
00:28:20|62984.61
00:28:21|62976.2
00:28:22|62976.
00:28:23|62979.97
00:28:23|62980.86
00:28:24|62981.49
00:28:26|62976.76
00:28:26|62976.
00:28:27|62976.
00:28:29|62976.
00:28:30|62976.
00:28:30|62976.
00:28:32|62976.
00:28:33|62976.
00:28:33|62976.01
00:28:36|62978.
00:28:36|62977.99
00:28:38|62983.79
00:28:38|62983.79
00:28:39|62983.79
00:28:40|62983.79
00:28:41|62988.
00:28:43|62998.
00:28:43|62999.68
00:28:44|63003.99
00:28:45|63000.54
00:28:46|63000.55
00:28:48|62984.01
00:28:48|62975.81
00:28:49|62975.79
00:28:50|62968.
00:28:51|62968.
00:28:52|62964.01
00:28:54|62964.
00:28:54|62964.01
00:28:55|62964.01
00:28:57|62964.01
00:28:57|62964.01
00:28:58|62962.
00:29:00|62964.
00:29:01|62952.05
00:29:02|62949.97
00:29:03|62949.98
00:29:04|62940.
00:29:05|62931.37
00:29:05|62931.38
00:29:07|62931.38
00:29:08|62931.38
00:29:09|62931.37
00:29:10|62931.37
00:29:11|62931.38
00:29:12|62931.37
00:29:13|62932.
00:29:14|62934.
00:29:15|62934.
00:29:16|62937.99
00:29:17|62937.99
00:29:18|62938.
00:29:20|62937.99
00:29:20|62940.
00:29:21|62943.96
00:29:22|62946.
00:29:23|62945.99
00:29:25|62945.99
00:29:26|62945.99
00:29:27|62946.
00:29:28|62947.33
00:29:29|62949.97
00:29:29|62949.97
00:29:30|62949.96
00:29:32|62949.97
00:29:32|62949.96
00:29:34|62949.97
00:29:35|62951.37
00:29:35|62953.79
00:29:36|62953.8
00:29:37|62957.44
00:29:39|62961.99
00:29:40|62964.
00:29:41|62966.
00:29:42|62965.99
00:29:42|62967.99
00:29:44|62967.99
00:29:45|62968.
00:29:46|62968.
00:29:47|62968.
00:29:48|62968.
00:29:49|62968.
00:29:50|62964.02
00:29:51|62964.02
00:29:51|62968.56
00:29:53|62972.37
00:29:54|62972.38
00:29:55|62972.38
00:29:55|62972.37
00:29:57|62972.37
00:29:57|62972.38
00:29:59|62972.97
00:29:59|62972.96
00:30:01|62976.78
00:30:01|62976.78
00:30:02|62980.04
00:30:03|62980.04
00:30:05|62980.04
00:30:05|62980.04
00:30:06|62980.04
00:30:07|62976.58
00:30:09|62974.3
00:30:09|62956.
00:30:11|62955.44
00:30:12|62954.62
00:30:12|62964.
00:30:13|62970.
00:30:14|62969.99
00:30:16|62970.27
00:30:17|62970.27
00:30:17|62970.28
00:30:19|62970.28
00:30:20|62970.29
00:30:21|62975.31
00:30:22|62980.
00:30:23|62984.62
00:30:24|62984.61
00:30:25|62984.6
00:30:26|62978.4
00:30:27|62970.
00:30:28|62970.
00:30:30|62970.
00:30:30|62977.58
00:30:31|62977.57
00:30:32|62977.57
00:30:33|62975.94
00:30:34|62975.39
00:30:35|62981.67
00:30:36|62981.67
00:30:37|62984.61
00:30:38|62997.26
00:30:40|63000.
00:30:40|62999.99
00:30:41|63000.
00:30:43|62993.98
00:30:44|62995.61
00:30:45|62995.61
00:30:46|62995.61
00:30:47|62995.61
00:30:48|62995.61
00:30:49|62988.61
00:30:50|62984.
00:30:51|62984.
00:30:52|62984.
00:30:53|62984.01
00:30:54|62984.
00:30:55|62990.19
00:30:56|62990.2
00:30:57|62990.2
00:30:58|62990.19
00:30:59|62990.2
00:31:00|62993.16
00:31:01|62996.04
00:31:02|62996.04
00:31:04|62997.26
00:31:04|62997.25
00:31:05|62997.25
00:31:06|62997.95
00:31:07|63007.92
00:31:08|63012.
00:31:09|63011.99
00:31:10|63012.
00:31:12|63013.13
00:31:12|63022.68
00:31:13|63026.
00:31:14|63037.
00:31:16|63042.37
00:31:16|63046.16
00:31:17|63057.29
00:31:18|63057.4
00:31:19|63052.01
00:31:20|63052.
00:31:21|63052.
00:31:22|63057.11
00:31:23|63057.1
00:31:24|63057.1
00:31:26|63057.1
00:31:26|63057.11
00:31:27|63053.61
00:31:28|63052.01
00:31:29|63059.84
00:31:30|63059.84
00:31:31|63059.83
00:31:32|63059.84
00:31:33|63059.83
00:31:34|63064.5
00:31:35|63072.41
00:31:36|63072.69
00:31:37|63072.7
00:31:39|63076.92
00:31:40|63076.93
00:31:41|63087.94
00:31:43|63087.94
00:31:43|63087.93
00:31:44|63087.93
00:31:45|63087.95
00:31:47|63087.95
00:31:48|63096.64
00:31:49|63107.09
00:31:49|63107.1
00:31:51|63109.58
00:31:51|63114.
00:31:53|63113.99
00:31:54|63126.
00:31:55|63135.
00:31:56|63136.86
00:31:57|63152.27
00:31:58|63152.26
00:31:59|63152.26
00:32:00|63152.26
00:32:01|63159.82
00:32:02|63162.78
00:32:03|63179.16
00:32:04|63188.53
00:32:05|63188.56
00:32:06|63184.
00:32:07|63170.
00:32:08|63170.01
00:32:09|63171.83
00:32:10|63180.36
00:32:11|63192.71
00:32:12|63192.72
00:32:13|63192.72
00:32:14|63192.72
00:32:15|63192.71
00:32:16|63192.72
00:32:17|63192.72
00:32:18|63192.72
00:32:19|63192.72
00:32:20|63192.72
00:32:21|63191.8
00:32:22|63182.01
00:32:23|63184.9
00:32:24|63190.25
00:32:26|63190.01
00:32:26|63187.01
00:32:27|63183.41
00:32:28|63183.41
00:32:29|63183.41
00:32:30|63185.86
00:32:31|63185.85
00:32:32|63185.85
00:32:33|63185.86
00:32:34|63180.
00:32:35|63180.01
00:32:37|63178.01
00:32:38|63170.01
00:32:39|63162.77
00:32:41|63149.99
00:32:41|63149.99
00:32:42|63146.
00:32:44|63142.01
00:32:44|63142.
00:32:45|63132.85
00:32:46|63132.85
00:32:47|63132.84
00:32:49|63132.84
00:32:49|63132.84
00:32:51|63132.12
00:32:52|63132.12
00:32:53|63132.12
00:32:54|63115.81
00:32:55|63115.81
00:32:56|63115.81
00:32:57|63115.81
00:32:58|63113.7
00:32:59|63108.55
00:33:00|63104.01
00:33:01|63110.43
00:33:02|63104.77
00:33:03|63104.77
00:33:04|63102.91
00:33:05|63102.91
00:33:06|63078.73
00:33:07|63078.73
00:33:08|63080.
00:33:09|63081.99
00:33:10|63082.
00:33:11|63081.98
00:33:12|63076.92
00:33:13|63076.92
00:33:14|63076.92
00:33:15|63076.92
00:33:16|63076.92
00:33:17|63072.99
00:33:18|63072.99
00:33:19|63072.99
00:33:20|63072.98
00:33:21|63071.82
00:33:23|63074.49
00:33:23|63074.48
00:33:24|63074.48
00:33:25|63074.49
00:33:27|63070.56
00:33:27|63070.03
00:33:28|63071.88
00:33:30|63073.91
00:33:30|63079.26
00:33:31|63071.06
00:33:32|63057.75
00:33:34|63052.
00:33:34|63052.
00:33:35|63052.01
00:33:36|63052.01
00:33:37|63054.65
00:33:38|63054.65
00:33:40|63054.65
00:33:41|63054.65
00:33:42|63054.66
00:33:42|63054.66
00:33:44|63055.48
00:33:46|63055.99
00:33:46|63055.99
00:33:48|63055.98
00:33:49|63055.98
00:33:50|63055.99
00:33:51|63055.99
00:33:52|63055.98
00:33:53|63055.99
00:33:54|63055.99
00:33:55|63055.99
00:33:56|63055.98
00:33:57|63055.99
00:33:58|63055.98
00:33:59|63055.98
00:34:00|63061.28
00:34:01|63061.28
00:34:02|63061.27
00:34:03|63058.15
00:34:04|63058.14
00:34:05|63066.62
00:34:06|63066.62
00:34:07|63066.63
00:34:08|63070.
00:34:09|63074.
00:34:10|63079.99
00:34:11|63077.62
00:34:12|63077.63
00:34:13|63071.45
00:34:15|63071.46
00:34:16|63071.45
00:34:16|63070.
00:34:17|63062.86
00:34:18|63067.77
00:34:19|63075.16
00:34:21|63079.99
00:34:23|63080.
00:34:23|63080.
00:34:25|63083.36
00:34:25|63084.
00:34:27|63071.19
00:34:27|63066.01
00:34:28|63066.
00:34:29|63066.
00:34:30|63066.
00:34:31|63066.01
00:34:32|63066.
00:34:33|63066.01
00:34:34|63066.
00:34:35|63066.
00:34:36|63066.01
00:34:37|63066.
00:34:38|63066.01
00:34:39|63066.
00:34:41|63085.82
00:34:41|63102.92
00:34:43|63107.69
00:34:43|63107.69
00:34:45|63107.7
00:34:45|63111.24
00:34:47|63112.6
00:34:49|63112.61
00:34:49|63123.83
00:34:51|63123.84
00:34:51|63123.84
00:34:52|63123.84
00:34:53|63123.84
00:34:55|63123.84
00:34:55|63123.84
00:34:57|63123.83
00:34:57|63123.83
00:34:59|63123.83
00:34:59|63123.84
00:35:00|63123.84
00:35:02|63123.83
00:35:02|63123.84
00:35:04|63123.83
00:35:04|63123.84
00:35:06|63123.84
00:35:06|63123.83
00:35:07|63123.84
00:35:08|63123.84
00:35:09|63123.84
00:35:10|63123.83
00:35:12|63123.84
00:35:12|63123.83
00:35:13|63123.84
00:35:15|63123.84
00:35:16|63123.84
00:35:17|63123.84
00:35:17|63123.84
00:35:18|63123.84
00:35:19|63123.84
00:35:20|63123.84
00:35:21|63123.84
00:35:22|63123.84
00:35:23|63123.84
00:35:24|63123.84
00:35:25|63123.84
00:35:26|63121.08
00:35:27|63114.52
00:35:28|63108.
00:35:29|63076.92
00:35:31|63087.69
00:35:32|63121.08
00:35:32|63121.89
00:35:34|63109.03
00:35:35|63100.02
00:35:36|63100.02
00:35:36|63100.02
00:35:38|63092.89
00:35:39|63084.61
00:35:40|63084.62
00:35:41|63084.61
00:35:42|63084.61
00:35:44|63084.62
00:35:44|63084.62
00:35:46|63084.62
00:35:47|63084.62
00:35:48|63084.62
00:35:48|63084.62
00:35:49|63084.62
00:35:52|63084.62
00:35:52|63084.62
00:35:53|63084.62
00:35:54|63084.61
00:35:56|63084.61
00:35:57|63084.61
00:35:58|63083.02
00:35:58|63082.
00:36:00|63081.99
00:36:00|63082.
00:36:02|63082.
00:36:03|63082.
00:36:03|63099.76
00:36:04|63097.3
00:36:06|63090.34
00:36:06|63087.65
00:36:07|63087.65
00:36:08|63087.64
00:36:10|63082.
00:36:10|63081.99
00:36:11|63082.
00:36:12|63081.99
00:36:13|63081.99
00:36:14|63082.
00:36:16|63082.
00:36:16|63082.
00:36:17|63082.
00:36:18|63082.
00:36:19|63082.
00:36:21|63082.
00:36:22|63085.8
00:36:22|63105.4
00:36:24|63110.
00:36:24|63120.5
00:36:25|63135.84
00:36:26|63136.66
00:36:28|63146.5
00:36:29|63147.32
00:36:30|63147.32
00:36:31|63147.32
00:36:32|63147.31
00:36:33|63147.31
00:36:34|63155.52
00:36:35|63155.52
00:36:36|63155.52
00:36:37|63155.52
00:36:38|63154.83
00:36:39|63154.83
00:36:40|63155.52
00:36:41|63155.53
00:36:43|63155.52
00:36:43|63159.99
00:36:45|63160.
00:36:46|63160.
00:36:46|63162.78
00:36:47|63162.01
00:36:48|63160.01
00:36:50|63157.31
00:36:50|63154.
00:36:51|63154.01
00:36:53|63154.
00:36:54|63150.
00:36:54|63146.01
00:36:55|63146.
00:36:57|63147.38
00:36:57|63147.99
00:36:58|63147.99
00:36:59|63148.
00:37:01|63147.99
00:37:02|63152.23
00:37:03|63146.03
00:37:04|63149.85
00:37:05|63150.4
00:37:06|63150.4
00:37:07|63150.41
00:37:08|63150.41
00:37:09|63153.88
00:37:10|63161.32
00:37:11|63161.32
00:37:12|63161.75
00:37:13|63161.75
00:37:14|63167.82
00:37:16|63175.19
00:37:17|63175.19
00:37:17|63175.2
00:37:18|63175.2
00:37:19|63175.2
00:37:20|63175.2
00:37:21|63175.19
00:37:22|63175.2
00:37:23|63175.19
00:37:24|63175.2
00:37:25|63175.2
00:37:26|63175.19
00:37:27|63175.19
00:37:28|63175.2
00:37:29|63175.19
00:37:31|63175.2
00:37:31|63175.19
00:37:32|63175.2
00:37:34|63181.75
00:37:34|63181.75
00:37:35|63181.75
00:37:36|63176.84
00:37:38|63174.01
00:37:38|63173.56
00:37:40|63172.77
00:37:41|63171.96
00:37:41|63166.
00:37:43|63166.01
00:37:45|63166.
00:37:46|63162.01
00:37:47|63162.02
00:37:48|63162.01
00:37:49|63162.01
00:37:51|63162.01
00:37:51|63162.01
00:37:52|63154.7
00:37:53|63152.01
00:37:54|63152.
00:37:55|63150.
00:37:56|63150.
00:37:57|63150.
00:37:59|63150.
00:37:59|63150.
00:38:00|63150.
00:38:01|63150.
00:38:03|63150.
00:38:03|63150.01
00:38:04|63150.01
00:38:06|63150.
00:38:06|63150.01
00:38:07|63150.
00:38:08|63150.01
00:38:09|63150.
00:38:11|63150.01
00:38:11|63150.
00:38:13|63150.01
00:38:13|63143.77
00:38:14|63143.78
00:38:15|63143.77
00:38:16|63143.78
00:38:17|63143.77
00:38:18|63143.78
00:38:19|63143.78
00:38:20|63140.
00:38:21|63140.
00:38:23|63140.01
00:38:24|63140.
00:38:24|63140.
00:38:25|63140.01
00:38:27|63140.01
00:38:28|63140.
00:38:29|63140.
00:38:29|63140.01
00:38:30|63139.
00:38:32|63138.47
00:38:32|63126.
00:38:34|63116.16
00:38:34|63111.24
00:38:36|63111.24
00:38:36|63111.25
00:38:37|63112.22
00:38:38|63112.23
00:38:39|63112.23
00:38:40|63112.23
00:38:41|63112.22
00:38:43|63108.01
00:38:43|63099.76
00:38:44|63094.01
00:38:46|63094.01
00:38:48|63094.
00:38:49|63094.01
00:38:50|63094.01
00:38:51|63094.
00:38:52|63094.01
00:38:53|63094.
00:38:54|63094.
00:38:56|63094.
00:38:56|63094.01
00:38:58|63094.01
00:38:58|63094.
00:39:00|63094.01
00:39:01|63094.01
00:39:02|63094.01
00:39:03|63094.01
00:39:03|63094.01
00:39:05|63094.
00:39:06|63094.01
00:39:07|63094.01
00:39:08|63094.01
00:39:09|63094.01
00:39:10|63094.
00:39:11|63094.01
00:39:12|63094.01
00:39:13|63094.
00:39:13|63094.01
00:39:14|63094.
00:39:16|63094.
00:39:17|63094.01
00:39:18|63094.
00:39:19|63094.
00:39:20|63094.01
00:39:21|63094.
00:39:22|63090.84
00:39:23|63090.76
00:39:24|63090.76
00:39:25|63090.76
00:39:26|63089.41
00:39:27|63085.
00:39:28|63073.52
00:39:29|63072.99
00:39:30|63068.57
00:39:32|63068.57
00:39:32|63068.57
00:39:34|63073.52
00:39:35|63076.5
00:39:35|63079.98
00:39:36|63081.99
00:39:37|63085.84
00:39:38|63085.99
00:39:39|63085.99
00:39:40|63086.
00:39:41|63085.99
00:39:42|63086.
00:39:43|63085.99
00:39:44|63085.99
00:39:46|63068.04
00:39:48|63068.03
00:39:49|63068.04
00:39:50|63068.04
00:39:51|63068.04
00:39:52|63068.04
00:39:53|63068.04
00:39:54|63068.03
00:39:55|63068.04
00:39:56|63068.04
00:39:58|63068.03
00:39:58|63068.03
00:39:59|63068.03
00:40:01|63068.04
00:40:01|63068.03
00:40:03|63074.
00:40:03|63068.87
00:40:04|63068.86
00:40:05|63071.99
00:40:06|63072.
00:40:07|63071.99
00:40:08|63072.
00:40:09|63072.
00:40:11|63072.
00:40:12|63071.99
00:40:12|63052.
00:40:13|63051.99
00:40:14|63058.
00:40:15|63061.22
00:40:16|63062.
00:40:17|63062.
00:40:18|63062.
00:40:19|63075.98
00:40:20|63085.82
00:40:21|63097.3
00:40:22|63098.
00:40:23|63082.44
00:40:25|63078.44
00:40:26|63076.02
00:40:26|63076.02
00:40:28|63076.02
00:40:28|63076.02
00:40:29|63076.02
00:40:30|63077.97
00:40:31|63077.97
00:40:32|63077.98
00:40:33|63077.98
00:40:34|63077.98
00:40:35|63077.99
00:40:36|63086.
00:40:37|63095.99
00:40:38|63096.
00:40:40|63095.99
00:40:40|63099.99
00:40:41|63100.58
00:40:42|63111.99
00:40:43|63121.9
00:40:44|63126.
00:40:45|63125.99
00:40:46|63125.99
00:40:48|63126.
00:40:49|63125.99
00:40:51|63116.01
00:40:52|63115.99
00:40:53|63116.
00:40:53|63115.99
00:40:54|63115.99
00:40:56|63116.
00:40:57|63116.
00:40:58|63115.99
00:40:59|63116.
00:41:00|63115.99
00:41:00|63115.99
00:41:01|63116.
00:41:03|63116.
00:41:03|63115.99
00:41:05|63115.99
00:41:05|63107.46
00:41:07|63106.16
00:41:08|63106.15
00:41:08|63106.16
00:41:09|63106.16
00:41:10|63107.96
00:41:11|63108.
00:41:13|63108.
00:41:14|63108.
00:41:15|63106.73
00:41:16|63106.15
00:41:17|63106.16
00:41:19|63100.79
00:41:20|63100.79
00:41:20|63101.99
00:41:21|63102.
00:41:22|63102.
00:41:23|63102.
00:41:24|63102.
00:41:25|63102.
00:41:26|63102.
00:41:27|63101.99
00:41:28|63102.
00:41:29|63102.
00:41:30|63101.99
00:41:31|63101.99
00:41:33|63102.
00:41:34|63102.
00:41:34|63102.
00:41:35|63102.
00:41:36|63101.99
00:41:37|63101.99
00:41:38|63101.99
00:41:39|63101.99
00:41:40|63102.
00:41:41|63102.
00:41:42|63102.
00:41:43|63102.
00:41:44|63102.
00:41:45|63102.
00:41:46|63101.99
00:41:47|63101.99
00:41:48|63101.99
00:41:49|63102.
00:41:51|63102.
00:41:52|63102.
00:41:53|63101.99
00:41:54|63102.
00:41:56|63102.
00:41:56|63102.
00:41:58|63102.
00:41:59|63101.99
00:42:00|63101.99
00:42:01|63102.
00:42:02|63102.
00:42:03|63102.
00:42:04|63102.
00:42:05|63101.99
00:42:06|63101.99
00:42:07|63101.99
00:42:08|63101.43
00:42:09|63101.31
00:42:10|63101.31
00:42:11|63101.31
00:42:12|63101.31
00:42:13|63101.31
00:42:15|63106.15
00:42:15|63106.16
00:42:16|63111.79
00:42:17|63113.7
00:42:19|63113.99
00:42:19|63116.
00:42:21|63118.88
00:42:21|63118.88
00:42:23|63118.87
00:42:24|63125.99
00:42:24|63126.
00:42:26|63125.99
00:42:26|63125.99
00:42:27|63132.84
00:42:28|63132.84
00:42:29|63132.84
00:42:30|63132.84
00:42:31|63132.84
00:42:32|63132.84
00:42:33|63132.84
00:42:34|63132.85
00:42:35|63138.3
00:42:36|63138.47
00:42:37|63138.46
00:42:38|63138.47
00:42:39|63138.47
00:42:40|63138.47
00:42:42|63138.46
00:42:42|63138.46
00:42:43|63138.46
00:42:45|63138.46
00:42:45|63138.46
00:42:46|63138.47
00:42:47|63148.
00:42:48|63147.01
00:42:50|63147.02
00:42:51|63147.02
00:42:52|63147.01
00:42:54|63162.77
00:42:55|63162.78
00:42:56|63162.77
00:42:57|63169.24
00:42:58|63169.24
00:42:59|63169.23
00:43:01|63169.23
00:43:02|63169.23
00:43:02|63169.23
00:43:04|63143.39
00:43:04|63140.53
00:43:06|63139.94
00:43:06|63124.01
00:43:07|63124.
00:43:08|63124.01
00:43:10|63124.01
00:43:11|63124.
00:43:11|63124.01
00:43:13|63124.92
00:43:14|63124.93
00:43:15|63124.92
00:43:16|63124.92
00:43:17|63124.93
00:43:18|63124.92
00:43:19|63124.92
00:43:19|63124.93
00:43:20|63124.92
00:43:22|63127.62
00:43:22|63138.
00:43:24|63137.99
00:43:25|63141.58
00:43:26|63142.74
00:43:26|63138.29
00:43:27|63124.01
00:43:29|63124.
00:43:29|63124.01
00:43:30|63124.01
00:43:31|63124.01
00:43:32|63124.01
00:43:33|63124.01
00:43:35|63124.01
00:43:36|63119.69
00:43:37|63119.7
00:43:38|63119.7
00:43:38|63119.7
00:43:40|63119.7
00:43:41|63119.7
00:43:41|63113.99
00:43:42|63119.44
00:43:44|63119.69
00:43:44|63119.69
00:43:45|63119.69
00:43:47|63119.7
00:43:48|63121.69
00:43:49|63121.69
00:43:50|63121.7
00:43:51|63121.69
00:43:52|63121.7
00:43:53|63121.69
00:43:54|63121.69
00:43:55|63121.7
00:43:56|63121.69
00:43:57|63121.69
00:43:58|63121.7
00:43:59|63121.69
00:44:00|63121.69
00:44:01|63121.69
00:44:02|63121.7
00:44:03|63121.7
00:44:04|63121.7
00:44:05|63115.38
00:44:06|63107.7
00:44:07|63107.69
00:44:08|63112.06
00:44:09|63113.99
00:44:10|63113.99
00:44:11|63113.99
00:44:12|63113.98
00:44:13|63113.99
00:44:14|63113.99
00:44:15|63107.84
00:44:16|63107.69
00:44:17|63107.69
00:44:18|63102.92
00:44:19|63102.91
00:44:20|63102.92
00:44:21|63100.
00:44:22|63086.16
00:44:24|63084.18
00:44:24|63079.76
00:44:25|63076.92
00:44:26|63076.8
00:44:27|63076.01
00:44:28|63076.01
00:44:29|63076.
00:44:31|63076.
00:44:31|63073.4
00:44:32|63072.99
00:44:33|63073.
00:44:34|63072.99
00:44:35|63073.
00:44:36|63047.75
00:44:37|63047.99
00:44:39|63047.99
00:44:39|63047.99
00:44:40|63047.99
00:44:41|63047.99
00:44:43|63047.99
00:44:43|63047.98
00:44:44|63047.99
00:44:45|63047.99
00:44:46|63047.99
00:44:47|63047.99
00:44:49|63047.99
00:44:49|63047.99
00:44:51|63047.99
00:44:53|63047.99
00:44:54|63047.98
00:44:55|63038.28
00:44:56|63037.94
00:44:57|63035.42
00:44:59|63035.42
00:44:59|63035.41
00:45:00|63032.08
00:45:01|63020.71
00:45:03|63016.1
00:45:03|63017.99
00:45:04|63017.18
00:45:05|63017.17
00:45:06|63019.99
00:45:07|63019.99
00:45:09|63020.
00:45:10|63025.96
00:45:11|63027.6
00:45:12|63030.
00:45:12|63030.
00:45:13|63036.
00:45:14|63041.99
00:45:15|63047.99
00:45:17|63047.99
00:45:17|63034.01
00:45:18|63026.47
00:45:19|63026.01
00:45:20|63024.
00:45:22|63024.
00:45:23|63024.01
00:45:24|63024.
00:45:25|63024.
00:45:26|63024.
00:45:27|63024.
00:45:28|63024.
00:45:29|63025.99
00:45:30|63026.
00:45:31|63026.
00:45:33|63027.
00:45:33|63027.6
00:45:34|63030.
00:45:35|63029.99
00:45:37|63030.
00:45:38|63030.
00:45:39|63029.99
00:45:40|63030.
00:45:41|63030.
00:45:42|63030.
00:45:42|63030.
00:45:43|63030.
00:45:45|63030.
00:45:45|63029.99
00:45:46|63029.99
00:45:48|63030.
00:45:49|63030.
00:45:50|63030.
00:45:51|63030.
00:45:52|63029.99
00:45:53|63029.99
00:45:54|63029.99
00:45:54|63029.99
00:45:56|63029.99
00:45:57|63029.99
00:45:58|63030.
00:45:59|63030.
00:46:00|63030.
00:46:02|63029.99
00:46:02|63029.99
00:46:04|63024.01
00:46:05|63024.01
00:46:06|63015.39
00:46:07|63015.39
00:46:08|63015.38
00:46:09|63015.38
00:46:10|63015.38
00:46:11|63015.39
00:46:12|63015.39
00:46:13|63015.39
00:46:14|63015.39
00:46:15|63015.38
00:46:16|63015.39
00:46:17|63015.38
00:46:18|63015.39
00:46:19|63015.38
00:46:20|63015.38
00:46:21|63015.39
00:46:22|63015.38
00:46:23|63015.39
00:46:24|63011.
00:46:25|63008.74
00:46:26|63008.53
00:46:27|63008.53
00:46:28|63008.53
00:46:29|63008.52
00:46:30|63008.52
00:46:31|63005.47
00:46:32|62991.16
00:46:33|62987.43
00:46:35|62980.04
00:46:35|62980.
00:46:37|62976.88
00:46:37|62976.88
00:46:38|62962.82
00:46:39|62953.86
00:46:40|62953.86
00:46:41|62953.86
00:46:43|62953.84
00:46:43|62953.84
00:46:44|62955.99
00:46:45|62957.99
00:46:46|62957.99
00:46:47|62957.99
00:46:49|62957.99
00:46:49|62957.99
00:46:50|62953.84
00:46:51|62953.85
00:46:52|62953.85
00:46:54|62953.28
00:46:54|62950.
00:46:56|62950.01
00:46:56|62952.99
00:46:59|62953.28
00:47:00|62953.29
00:47:00|62953.28
00:47:01|62934.21
00:47:03|62934.21
00:47:03|62934.21
00:47:05|62934.21
00:47:05|62938.12
00:47:06|62934.2
00:47:08|62934.2
00:47:09|62937.99
00:47:09|62937.99
00:47:10|62938.
00:47:12|62937.99
00:47:12|62944.
00:47:14|62943.99
00:47:15|62944.
00:47:15|62944.
00:47:17|62951.99
00:47:17|62952.
00:47:19|62952.
00:47:19|62952.
00:47:20|62951.99
00:47:22|62952.
00:47:22|62964.
00:47:23|62968.34
00:47:25|62969.39
00:47:26|62969.39
00:47:26|62971.84
00:47:27|62975.12
00:47:29|62975.12
00:47:29|62975.12
00:47:31|62975.79
00:47:31|62975.78
00:47:33|62975.79
00:47:34|62975.79
00:47:35|62970.03
00:47:35|62956.61
00:47:37|62954.02
00:47:37|62954.01
00:47:38|62954.02
00:47:40|62954.02
00:47:40|62954.01
00:47:41|62954.01
00:47:43|62952.98
00:47:43|62944.78
00:47:45|62944.
00:47:46|62944.
00:47:47|62944.
00:47:48|62944.
00:47:48|62944.
00:47:50|62944.01
00:47:51|62944.01
00:47:52|62944.
00:47:53|62944.
00:47:55|62944.01
00:47:55|62944.
00:47:57|62944.01
00:47:58|62944.
00:47:59|62944.
00:48:00|62935.74
00:48:01|62934.08
00:48:02|62934.08
00:48:03|62939.99
00:48:04|62941.5
00:48:05|62944.
00:48:06|62944.
00:48:07|62944.
00:48:08|62944.01
00:48:09|62944.01
00:48:10|62940.01
00:48:11|62936.01
00:48:12|62936.01
00:48:13|62939.04
00:48:14|62939.04
00:48:15|62940.
00:48:16|62940.
00:48:18|62940.
00:48:19|62940.
00:48:20|62939.99
00:48:21|62940.
00:48:22|62939.99
00:48:23|62940.
00:48:23|62940.
00:48:25|62939.99
00:48:26|62940.
00:48:27|62939.99
00:48:28|62943.99
00:48:28|62944.
00:48:30|62943.99
00:48:31|62939.99
00:48:31|62939.99
00:48:33|62939.99
00:48:34|62939.99
00:48:34|62938.13
00:48:36|62938.13
00:48:37|62938.13
00:48:38|62938.13
00:48:38|62938.12
00:48:40|62938.13
00:48:40|62938.13
00:48:42|62938.13
00:48:42|62935.8
00:48:44|62935.81
00:48:45|62935.8
00:48:46|62953.39
00:48:46|62953.39
00:48:48|62963.98
00:48:49|62963.99
00:48:49|62971.31
00:48:51|62971.78
00:48:52|62971.78
00:48:53|62970.
00:48:54|62979.86
00:48:56|62982.88
00:48:57|62996.
00:48:58|62995.99
00:48:59|63006.16
00:49:01|63011.52
00:49:01|63013.14
00:49:03|63025.96
00:49:04|63043.07
00:49:05|63038.
00:49:05|63038.
00:49:06|63046.14
00:49:07|63046.14
00:49:09|63046.15
00:49:10|63046.14
00:49:10|63046.15
00:49:11|63046.15
00:49:13|63046.15
00:49:14|63046.14
00:49:14|63046.14
00:49:15|63046.15
00:49:17|63046.15
00:49:17|63046.16
00:49:19|63046.16
00:49:19|63046.16
00:49:21|63050.34
00:49:22|63050.35
00:49:22|63050.35
00:49:24|63059.13
00:49:24|63059.13
00:49:25|63055.48
00:49:26|63054.
00:49:28|63054.
00:49:29|63054.
00:49:30|63054.
00:49:31|63054.01
00:49:31|63054.
00:49:33|63054.
00:49:34|63054.
00:49:35|63054.
00:49:35|63054.
00:49:36|63054.01
00:49:37|63054.
00:49:39|63058.
00:49:39|63065.44
00:49:41|63065.75
00:49:41|63065.76
00:49:43|63065.76
00:49:44|63065.76
00:49:44|63065.76
00:49:45|63067.78
00:49:46|63067.78
00:49:47|63067.78
00:49:48|63067.77
00:49:49|63067.78
00:49:50|63067.77
00:49:52|63067.78
00:49:53|63067.77
00:49:54|63067.78
00:49:55|63067.77
00:49:55|63066.01
00:49:57|63066.
00:49:57|63066.01
00:49:59|63066.01
00:50:00|63066.01
00:50:02|63066.01
00:50:03|63066.
00:50:04|63062.43
00:50:05|63065.73
00:50:06|63065.74
00:50:07|63065.74
00:50:08|63065.74
00:50:09|63065.73
00:50:10|63072.7
00:50:11|63073.
00:50:12|63072.99
00:50:13|63075.99
00:50:14|63076.
00:50:15|63076.
00:50:16|63076.
00:50:17|63096.48
00:50:18|63098.89
00:50:19|63098.88
00:50:20|63081.72
00:50:21|63074.
00:50:23|63070.01
00:50:23|63068.6
00:50:24|63068.6
00:50:26|63068.6
00:50:26|63068.61
00:50:27|63068.61
00:50:28|63068.61
00:50:29|63068.61
00:50:30|63068.61
00:50:31|63068.61
00:50:32|63072.7
00:50:34|63073.4
00:50:34|63079.95
00:50:35|63083.98
00:50:37|63083.98
00:50:37|63083.98
00:50:39|63083.98
00:50:39|63083.98
00:50:40|63095.66
00:50:41|63098.88
00:50:42|63099.76
00:50:43|63099.99
00:50:44|63100.
00:50:45|63096.48
00:50:46|63096.
00:50:47|63096.
00:50:48|63096.
00:50:49|63096.01
00:50:50|63096.
00:50:52|63096.01
00:50:52|63096.01
00:50:53|63096.01
00:50:54|63098.94
00:50:55|63099.27
00:50:56|63094.21
00:50:58|63094.21
00:50:59|63094.22
00:51:00|63094.21
00:51:01|63094.21
00:51:02|63087.81
00:51:03|63087.82
00:51:04|63083.99
00:51:05|63081.14
00:51:06|63075.
00:51:07|63074.99
00:51:08|63074.99
00:51:09|63074.99
00:51:10|63074.99
00:51:11|63072.06
00:51:12|63074.34
00:51:14|63081.15
00:51:14|63081.15
00:51:15|63081.15
00:51:17|63078.95
00:51:18|63078.94
00:51:18|63078.95
00:51:19|63076.01
00:51:20|63076.02
00:51:21|63076.02
00:51:23|63076.02
00:51:24|63075.01
00:51:24|63075.01
00:51:26|63075.
00:51:26|63075.
00:51:27|63075.01
00:51:28|63075.
00:51:29|63075.
00:51:30|63075.01
00:51:32|63075.
00:51:32|63074.01
00:51:33|63074.02
00:51:34|63074.02
00:51:35|63074.02
00:51:36|63074.01
00:51:37|63072.56
00:51:38|63072.
00:51:40|63071.84
00:51:40|63071.84
00:51:41|63071.84
00:51:42|63071.85
00:51:44|63071.85
00:51:44|63071.84
00:51:45|63071.84
00:51:47|63071.85
00:51:47|63071.84
00:51:49|63071.84
00:51:49|63071.84
00:51:50|63071.84
00:51:52|63071.84
00:51:52|63071.84
00:51:53|63071.84
00:51:54|63071.84
00:51:55|63071.85
00:51:57|63071.85
00:51:58|63071.84
00:51:59|63078.48
00:52:00|63078.48
00:52:01|63078.49
00:52:02|63078.48
00:52:03|63078.49
00:52:04|63078.49
00:52:05|63068.04
00:52:06|63068.04
00:52:07|63068.03
00:52:08|63068.04
00:52:09|63068.04
00:52:10|63068.04
00:52:12|63068.03
00:52:13|63068.03
00:52:13|63068.04
00:52:14|63065.61
00:52:15|63050.56
00:52:17|63024.46
00:52:17|63024.47
00:52:18|63024.47
00:52:19|63024.47
00:52:21|63024.47
00:52:21|63024.47
00:52:23|63024.47
00:52:24|63015.39
00:52:25|63013.13
00:52:26|63008.01
00:52:27|63008.01
00:52:28|63008.01
00:52:29|63008.
00:52:30|63008.
00:52:30|63008.01
00:52:31|63013.13
00:52:33|63015.37
00:52:33|63020.
00:52:35|63020.
00:52:36|63025.14
00:52:37|63016.
00:52:38|63012.95
00:52:39|63012.
00:52:40|63008.02
00:52:41|63008.01
00:52:42|62995.01
00:52:43|62995.01
00:52:44|62986.46
00:52:45|62986.04
00:52:46|62986.04
00:52:47|62989.17
00:52:47|62989.18
00:52:48|62989.18
00:52:50|62989.18
00:52:51|62989.18
00:52:52|62989.18
00:52:52|62989.17
00:52:54|62989.18
00:52:54|62997.99
00:52:56|62998.
00:52:57|62998.
00:52:58|62998.
00:53:00|63005.99
00:53:01|63006.
00:53:02|63006.
00:53:03|63005.99
00:53:04|63006.
00:53:05|63006.
00:53:06|63004.52
00:53:07|62988.01
00:53:08|62986.04
00:53:09|62986.04
00:53:10|62986.03
00:53:11|62986.04
00:53:12|62986.04
00:53:13|62986.04
00:53:15|62986.04
00:53:16|62986.03
00:53:17|62986.04
00:53:18|62970.44
00:53:19|62970.45
00:53:20|62970.45
00:53:21|62970.45
00:53:22|62970.44
00:53:23|62970.44
00:53:24|62970.45
00:53:25|62970.45
00:53:26|62973.48
00:53:27|62975.99
00:53:28|62977.99
00:53:29|62995.92
00:53:30|62995.91
00:53:31|62999.72
00:53:32|62999.99
00:53:33|62999.99
00:53:34|62999.99
00:53:35|63000.
00:53:36|62999.99
00:53:37|63000.
00:53:38|62999.99
00:53:39|62999.99
00:53:40|62999.99
00:53:41|62999.99
00:53:42|63000.
00:53:43|63000.
00:53:45|62999.99
00:53:46|63000.
00:53:46|63000.
00:53:47|62999.99
00:53:48|63000.
00:53:50|63000.
00:53:51|62999.99
00:53:52|63000.
00:53:52|63000.
00:53:54|62999.99
00:53:54|63000.
00:53:56|63000.
00:53:57|62999.99
00:53:58|63000.
00:53:59|63000.
00:54:01|63000.
00:54:02|62995.95
00:54:03|62995.91
00:54:04|62995.92
00:54:05|62995.92
00:54:06|62995.92
00:54:07|62995.92
00:54:08|62995.92
00:54:09|62995.91
00:54:10|62995.92
00:54:11|62995.92
00:54:13|62995.91
00:54:13|62995.92
00:54:14|62995.91
00:54:15|62995.92
00:54:16|62995.91
00:54:17|62995.91
00:54:18|62995.92
00:54:19|62995.92
00:54:20|62995.92
00:54:21|62995.91
00:54:23|62995.92
00:54:24|62995.92
00:54:24|62995.92
00:54:26|62995.91
00:54:26|62995.91
00:54:27|62995.91
00:54:28|62994.02
00:54:30|62994.01
00:54:30|62994.02
00:54:31|62994.02
00:54:33|62994.01
00:54:33|62994.01
00:54:35|62994.01
00:54:36|62994.01
00:54:36|62994.01
00:54:38|62994.02
00:54:39|62995.62
00:54:39|62995.79
00:54:41|62995.8
00:54:42|62995.8
00:54:43|62995.8
00:54:43|62995.8
00:54:45|62995.79
00:54:45|62995.79
00:54:47|62995.8
00:54:47|62994.8
00:54:48|62994.13
00:54:49|62994.14
00:54:50|62994.14
00:54:51|62994.13
00:54:53|62994.14
00:54:53|62994.13
00:54:55|62994.13
00:54:56|62994.13
00:54:57|62994.13
00:54:58|62994.14
00:54:59|62994.13
00:55:00|62994.13
00:55:01|62994.13
00:55:02|62994.14
00:55:03|62994.14
00:55:04|62994.13
00:55:06|62994.13
00:55:06|62994.14
00:55:07|62994.14
00:55:09|62994.14
00:55:09|62994.14
00:55:10|62999.02
00:55:11|62999.99
00:55:13|62999.99
00:55:14|62978.4
00:55:14|62974.
00:55:15|62973.99
00:55:16|62971.01
00:55:17|62970.46
00:55:19|62970.46
00:55:19|62967.13
00:55:21|62962.21
00:55:21|62954.18
00:55:23|62954.15
00:55:23|62954.15
00:55:25|62954.14
00:55:25|62954.15
00:55:27|62954.15
00:55:27|62954.15
00:55:28|62954.15
00:55:29|62954.15
00:55:30|62954.15
00:55:32|62954.14
00:55:33|62958.
00:55:34|62958.
00:55:35|62957.99
00:55:36|62958.
00:55:37|62957.99
00:55:37|62957.99
00:55:38|62957.99
00:55:40|62962.
00:55:41|62963.96
00:55:41|62963.97
00:55:43|62963.97
00:55:44|62963.97
00:55:44|62963.96
00:55:46|62961.26
00:55:47|62961.25
00:55:48|62955.46
00:55:48|62955.45
00:55:50|62955.45
00:55:50|62955.46
00:55:51|62955.46
00:55:52|62955.46
00:55:53|62955.45
00:55:55|62955.46
00:55:55|62953.84
00:55:56|62953.85
00:55:57|62942.32
00:55:59|62938.79
00:56:00|62931.03
00:56:01|62927.8
00:56:02|62927.81
00:56:03|62937.4
00:56:04|62939.02
00:56:05|62941.99
00:56:06|62941.99
00:56:07|62941.99
00:56:08|62942.
00:56:09|62941.99
00:56:10|62942.
00:56:10|62941.99
00:56:12|62936.
00:56:13|62936.01
00:56:14|62937.4
00:56:15|62949.69
00:56:16|62949.7
00:56:17|62940.61
00:56:18|62939.18
00:56:19|62939.19
00:56:21|62941.99
00:56:21|62944.99
00:56:22|62942.32
00:56:24|62944.
00:56:24|62944.
00:56:26|62944.
00:56:27|62943.99
00:56:28|62944.
00:56:29|62945.99
00:56:30|62947.99
00:56:31|62947.99
00:56:32|62950.
00:56:33|62950.
00:56:33|62950.
00:56:35|62950.
00:56:36|62950.
00:56:37|62949.99
00:56:38|62949.99
00:56:39|62949.99
00:56:40|62950.
00:56:41|62950.
00:56:42|62949.99
00:56:43|62950.
00:56:44|62950.
00:56:45|62949.99
00:56:46|62949.99
00:56:47|62949.99
00:56:48|62950.
00:56:49|62949.99
00:56:50|62950.
00:56:51|62950.
00:56:52|62949.99
00:56:53|62950.
00:56:54|62950.
00:56:55|62949.99
00:56:56|62949.99
00:56:57|62949.99
00:56:58|62949.99
00:56:59|62950.
00:57:00|62949.99
00:57:01|62949.99
00:57:02|62949.99
00:57:03|62950.
00:57:04|62949.36
00:57:05|62940.46
00:57:06|62923.93
00:57:07|62910.34
00:57:09|62909.
00:57:09|62909.01
00:57:11|62909.01
00:57:12|62863.87
00:57:12|62853.02
00:57:13|62847.84
00:57:14|62826.
00:57:15|62821.12
00:57:17|62837.99
00:57:18|62837.99
00:57:19|62809.01
00:57:20|62811.99
00:57:20|62813.77
00:57:22|62818.
00:57:23|62819.62
00:57:24|62825.88
00:57:25|62826.49
00:57:26|62831.79
00:57:27|62831.79
00:57:28|62831.79
00:57:29|62813.78
00:57:30|62813.77
00:57:31|62813.78
00:57:31|62796.
00:57:33|62796.
00:57:33|62796.01
00:57:35|62796.01
00:57:35|62796.01
00:57:36|62796.01
00:57:37|62796.
00:57:39|62796.01
00:57:40|62790.2
00:57:41|62790.19
00:57:41|62787.55
00:57:43|62787.54
00:57:43|62787.55
00:57:45|62787.54
00:57:46|62787.55
00:57:46|62787.55
00:57:48|62787.55
00:57:48|62787.55
00:57:50|62787.56
00:57:50|62793.4
00:57:52|62787.55
00:57:52|62787.54
00:57:53|62787.55
00:57:55|62787.54
00:57:56|62767.01
00:57:57|62767.01
00:57:58|62757.81
00:57:59|62747.1
00:57:59|62747.1
00:58:01|62747.1
00:58:01|62756.
00:58:03|62756.
00:58:05|62758.19
00:58:05|62763.21
00:58:07|62763.21
00:58:08|62764.
00:58:09|62767.66
00:58:10|62761.39
00:58:11|62760.11
00:58:12|62760.11
00:58:13|62761.99
00:58:14|62762.
00:58:15|62764.61
00:58:16|62772.59
00:58:17|62766.02
00:58:18|62761.27
00:58:19|62761.27
00:58:20|62761.27
00:58:21|62761.26
00:58:22|62761.27
00:58:23|62765.39
00:58:24|62766.18
00:58:25|62758.65
00:58:26|62758.65
00:58:27|62758.01
00:58:28|62753.72
00:58:29|62747.09
00:58:30|62743.8
00:58:31|62743.8
00:58:32|62743.8
00:58:33|62743.79
00:58:34|62743.79
00:58:35|62743.79
00:58:36|62743.8
00:58:37|62743.8
00:58:38|62743.8
00:58:39|62743.8
00:58:40|62743.8
00:58:41|62743.8
00:58:42|62752.9
00:58:43|62756.6
00:58:44|62756.6
00:58:45|62765.2
00:58:46|62766.2
00:58:48|62769.4
00:58:48|62773.73
00:58:49|62773.73
00:58:50|62777.77
00:58:51|62777.77
00:58:52|62777.77
00:58:53|62776.
00:58:55|62776.
00:58:55|62776.
00:58:56|62743.79
00:58:57|62743.8
00:58:58|62743.8
00:58:59|62743.8
00:59:00|62743.8
00:59:01|62743.8
00:59:02|62753.72
00:59:03|62754.
00:59:05|62761.39
00:59:07|62764.38
00:59:08|62770.94
00:59:08|62771.31
00:59:10|62771.31
00:59:10|62750.1
00:59:11|62740.13
00:59:13|62740.14
00:59:14|62742.
00:59:14|62741.99
00:59:16|62741.99
00:59:17|62741.99
00:59:17|62743.44
00:59:19|62730.01
00:59:19|62722.01
00:59:21|62689.99
00:59:22|62686.21
00:59:22|62676.93
00:59:23|62676.92
00:59:25|62676.93
00:59:26|62676.93
00:59:26|62681.99
00:59:27|62658.48
00:59:28|62657.15
00:59:30|62654.57
00:59:31|62656.96
00:59:32|62662.51
00:59:33|62665.82
00:59:34|62667.99
00:59:35|62669.97
00:59:36|62677.99
00:59:37|62678.
00:59:38|62682.
00:59:39|62690.67
00:59:40|62690.67
00:59:41|62690.67
00:59:42|62690.67
00:59:43|62690.67
00:59:44|62690.66
00:59:44|62707.57
00:59:46|62693.62
00:59:47|62693.62
00:59:47|62691.42
00:59:48|62682.01
00:59:50|62685.67
00:59:51|62685.66
00:59:52|62685.66
00:59:53|62690.
00:59:54|62690.
00:59:55|62699.7
00:59:56|62707.21
00:59:57|62707.2
00:59:58|62707.69
00:59:59|62708.38
01:00:00|62711.07
01:00:01|62722.11
01:00:02|62725.99
01:00:03|62730.54
01:00:04|62698.
01:00:05|62690.01
01:00:07|62678.
01:00:08|62678.01
01:00:09|62670.
01:00:10|62670.01
01:00:12|62678.46
01:00:12|62686.93
01:00:13|62674.01
01:00:15|62674.01
01:00:15|62674.
01:00:16|62674.01
01:00:17|62674.
01:00:18|62684.37
01:00:19|62684.37
01:00:20|62684.37
01:00:21|62694.2
01:00:22|62690.61
01:00:23|62690.48
01:00:24|62690.48
01:00:25|62682.
01:00:26|62682.
01:00:28|62682.
01:00:28|62682.01
01:00:29|62682.
01:00:30|62687.79
01:00:32|62687.79
01:00:33|62687.8
01:00:33|62687.79
01:00:34|62675.
01:00:36|62675.
01:00:37|62675.01
01:00:37|62682.99
01:00:39|62686.
01:00:40|62689.99
01:00:41|62690.48
01:00:42|62690.09
01:00:43|62679.
01:00:44|62679.
01:00:44|62679.
01:00:46|62679.
01:00:47|62679.
01:00:48|62679.
01:00:49|62679.01
01:00:50|62679.01
01:00:50|62672.
01:00:52|62661.49
01:00:53|62661.49
01:00:53|62661.48
01:00:55|62661.49
01:00:56|62661.48
01:00:57|62667.99
01:00:57|62670.01
01:00:58|62673.39
01:01:00|62676.83
01:01:00|62676.84
01:01:02|62683.07
01:01:03|62690.48
01:01:04|62694.27
01:01:05|62682.
01:01:06|62672.
01:01:08|62661.48
01:01:09|62664.21
01:01:10|62664.01
01:01:10|62664.
01:01:12|62671.99
01:01:12|62676.
01:01:15|62666.32
01:01:15|62666.31
01:01:16|62675.7
01:01:17|62681.7
01:01:18|62681.7
01:01:20|62685.99
01:01:21|62686.
01:01:21|62699.99
01:01:23|62700.
01:01:24|62699.99
01:01:25|62707.7
01:01:26|62707.7
01:01:27|62715.99
01:01:29|62720.56
01:01:30|62720.55
01:01:30|62713.54
01:01:32|62715.43
01:01:33|62716.74
01:01:33|62723.13
01:01:35|62723.13
01:01:35|62723.13
01:01:36|62723.13
01:01:37|62714.36
01:01:38|62703.79
01:01:40|62700.97
01:01:40|62698.02
01:01:41|62700.
01:01:42|62706.29
01:01:43|62706.29
01:01:44|62706.29
01:01:45|62706.29
01:01:46|62707.8
01:01:47|62708.59
01:01:48|62708.59
01:01:49|62708.6
01:01:50|62708.6
01:01:52|62708.6
01:01:52|62708.6
01:01:53|62709.25
01:01:54|62710.25
01:01:55|62710.25
01:01:57|62714.98
01:01:57|62718.06
01:01:58|62718.06
01:01:59|62718.06
01:02:00|62718.06
01:02:01|62706.28
01:02:02|62706.28
01:02:04|62706.29
01:02:04|62654.57
01:02:05|62654.03
01:02:07|62654.03
01:02:08|62657.98
01:02:10|62664.53
01:02:11|62667.93
01:02:12|62673.33
01:02:13|62673.34
01:02:14|62671.98
01:02:15|62671.65
01:02:16|62671.66
01:02:17|62671.66
01:02:18|62671.66
01:02:19|62671.65
01:02:20|62671.66
01:02:21|62671.66
01:02:23|62683.99
01:02:24|62686.08
01:02:24|62701.52
01:02:25|62701.53
01:02:26|62704.
01:02:27|62715.73
01:02:29|62715.73
01:02:29|62708.01
01:02:31|62694.68
01:02:31|62686.56
01:02:32|62686.22
01:02:33|62693.84
01:02:35|62693.84
01:02:36|62700.95
01:02:36|62700.95
01:02:37|62699.88
01:02:38|62698.01
01:02:40|62698.01
01:02:40|62698.01
01:02:41|62698.01
01:02:43|62698.
01:02:44|62698.
01:02:44|62698.01
01:02:45|62706.45
01:02:46|62706.44
01:02:48|62706.45
01:02:48|62704.01
01:02:49|62704.
01:02:50|62704.
01:02:51|62704.01
01:02:53|62704.
01:02:54|62700.
01:02:54|62700.
01:02:56|62700.01
01:02:57|62700.
01:02:58|62696.
01:02:59|62667.93
01:03:00|62667.
01:03:01|62667.
01:03:02|62667.
01:03:04|62679.27
01:03:06|62681.45
01:03:06|62685.2
01:03:08|62690.66
01:03:09|62690.66
01:03:09|62694.68
01:03:10|62695.99
01:03:12|62701.99
01:03:12|62702.
01:03:13|62701.99
01:03:14|62707.7
01:03:15|62707.7
01:03:17|62718.45
01:03:17|62720.5
01:03:19|62733.21
01:03:19|62737.78
01:03:20|62743.79
01:03:21|62747.97
01:03:22|62747.98
01:03:23|62747.98
01:03:24|62747.97
01:03:25|62747.98
01:03:27|62747.98
01:03:28|62767.86
01:03:29|62771.92
01:03:30|62771.92
01:03:30|62771.93
01:03:32|62775.99
01:03:33|62768.11
01:03:34|62766.01
01:03:35|62764.01
01:03:36|62760.01
01:03:37|62744.
01:03:38|62744.01
01:03:38|62744.01
01:03:39|62744.01
01:03:40|62744.01
01:03:42|62744.01
01:03:44|62744.
01:03:44|62732.17
01:03:45|62718.2
01:03:46|62708.01
01:03:47|62708.
01:03:48|62708.01
01:03:49|62708.
01:03:50|62708.
01:03:51|62708.01
01:03:52|62708.
01:03:53|62708.
01:03:54|62712.
01:03:55|62712.
01:03:57|62711.99
01:03:58|62711.99
01:03:58|62712.
01:03:59|62712.
01:04:00|62712.
01:04:02|62711.99
01:04:04|62689.8
01:04:05|62689.8
01:04:05|62689.8
01:04:07|62689.8
01:04:08|62683.94
01:04:08|62672.49
01:04:10|62670.
01:04:11|62655.81
01:04:11|62655.81
01:04:12|62656.
01:04:13|62655.99
01:04:14|62655.99
01:04:17|62656.
01:04:17|62665.5
01:04:18|62666.
01:04:19|62654.01
01:04:20|62654.01
01:04:21|62640.
01:04:22|62640.
01:04:24|62616.78
01:04:24|62620.
01:04:25|62619.99
01:04:27|62573.56
01:04:27|62581.99
01:04:28|62587.05
01:04:29|62587.05
01:04:30|62587.05
01:04:32|62588.
01:04:33|62593.51
01:04:33|62594.
01:04:35|62594.
01:04:35|62580.01
01:04:36|62580.01
01:04:37|62580.
01:04:38|62580.
01:04:39|62580.01
01:04:40|62580.01
01:04:41|62573.98
01:04:43|62568.33
01:04:43|62538.01
01:04:44|62538.01
01:04:46|62538.01
01:04:46|62540.83
01:04:47|62547.83
01:04:49|62538.01
01:04:49|62538.01
01:04:51|62538.
01:04:52|62538.01
01:04:53|62538.01
01:04:54|62538.01
01:04:55|62532.53
01:04:56|62532.58
01:04:58|62534.
01:04:59|62535.21
01:05:00|62535.21
01:05:01|62535.21
01:05:02|62538.01
01:05:03|62563.44
01:05:04|62566.2
01:05:05|62574.58
01:05:06|62575.8
01:05:08|62575.8
01:05:08|62578.01
01:05:09|62578.02
01:05:10|62564.25
01:05:12|62568.52
01:05:12|62570.52
01:05:14|62562.01
01:05:14|62560.2
01:05:15|62558.87
01:05:16|62583.69
01:05:17|62583.7
01:05:18|62583.7
01:05:20|62591.79
01:05:20|62582.03
01:05:22|62574.01
01:05:23|62564.
01:05:24|62558.87
01:05:25|62558.87
01:05:26|62558.86
01:05:27|62554.01
01:05:28|62549.08
01:05:29|62549.08
01:05:30|62549.09
01:05:31|62552.92
01:05:32|62552.92
01:05:33|62552.92
01:05:34|62552.92
01:05:35|62554.
01:05:36|62553.99
01:05:37|62557.83
01:05:38|62568.3
01:05:39|62582.07
01:05:40|62584.61
01:05:41|62594.16
01:05:42|62571.55
01:05:43|62562.63
01:05:44|62573.08
01:05:45|62573.08
01:05:46|62577.47
01:05:47|62577.47
01:05:48|62583.69
01:05:49|62594.07
01:05:50|62600.
01:05:51|62599.99
01:05:52|62600.
01:05:53|62600.
01:05:54|62600.
01:05:55|62600.
01:05:56|62590.
01:05:57|62590.
01:05:58|62590.
01:05:59|62597.46
01:06:00|62606.79
01:06:01|62606.8
01:06:02|62610.99
01:06:03|62592.01
01:06:04|62578.03
01:06:05|62576.02
01:06:06|62576.02
01:06:07|62578.01
01:06:08|62576.02
01:06:09|62565.06
01:06:10|62550.
01:06:11|62550.01
01:06:12|62558.37
01:06:13|62552.01
01:06:14|62556.
01:06:16|62563.98
01:06:17|62568.
01:06:18|62570.72
01:06:19|62566.21
01:06:20|62566.21
01:06:21|62566.21
01:06:22|62566.2
01:06:23|62564.
01:06:24|62554.
01:06:25|62545.01
01:06:26|62542.93
01:06:27|62549.47
01:06:28|62554.68
01:06:29|62556.44
01:06:31|62566.2
01:06:31|62566.34
01:06:32|62566.34
01:06:33|62578.45
01:06:35|62578.46
01:06:35|62576.01
01:06:37|62576.
01:06:38|62574.21
01:06:39|62573.18
01:06:40|62558.58
01:06:41|62555.01
01:06:42|62555.01
01:06:43|62555.01
01:06:44|62555.
01:06:45|62555.
01:06:46|62551.3
01:06:47|62546.01
01:06:48|62546.01
01:06:49|62546.01
01:06:50|62546.01
01:06:51|62546.
01:06:52|62556.23
01:06:53|62556.96
01:06:54|62561.99
01:06:56|62561.99
01:06:56|62570.
01:06:58|62570.
01:06:59|62570.
01:06:59|62569.99
01:07:01|62569.99
01:07:02|62570.
01:07:02|62570.
01:07:03|62526.
01:07:05|62508.02
01:07:07|62514.
01:07:08|62523.
01:07:09|62524.6
01:07:10|62529.99
01:07:11|62529.42
01:07:12|62529.42
01:07:13|62549.99
01:07:14|62559.39
01:07:15|62563.99
01:07:16|62564.24
01:07:17|62564.24
01:07:18|62564.24
01:07:19|62571.37
01:07:20|62583.69
01:07:21|62592.6
01:07:22|62606.69
01:07:23|62615.39
01:07:24|62624.08
01:07:25|62631.3
01:07:26|62634.81
01:07:27|62634.69
01:07:28|62638.
01:07:29|62649.88
01:07:30|62645.78
01:07:31|62628.94
01:07:32|62637.33
01:07:33|62630.21
01:07:34|62632.01
01:07:35|62637.34
01:07:36|62637.34
01:07:37|62637.33
01:07:38|62637.34
01:07:39|62628.62
01:07:40|62618.27
01:07:41|62627.25
01:07:42|62601.51
01:07:43|62600.
01:07:44|62608.
01:07:45|62607.99
01:07:46|62607.99
01:07:47|62608.
01:07:48|62608.
01:07:49|62608.
01:07:50|62607.99
01:07:51|62620.6
01:07:52|62625.39
01:07:54|62614.45
01:07:55|62614.
01:07:55|62607.99
01:07:57|62607.98
01:07:58|62607.99
01:07:59|62586.98
01:08:00|62591.49
01:08:01|62590.01
01:08:02|62595.67
01:08:04|62595.68
01:08:05|62595.67
01:08:06|62580.01
01:08:07|62564.64
01:08:08|62564.27
01:08:08|62564.28
01:08:10|62564.28
01:08:10|62564.28
01:08:11|62564.28
01:08:12|62564.27
01:08:13|62564.27
01:08:15|62564.28
01:08:16|62564.28
01:08:17|62548.06
01:08:18|62542.03
01:08:20|62500.01
01:08:20|62521.22
01:08:21|62521.22
01:08:23|62521.22
01:08:23|62522.74
01:08:24|62529.54
01:08:25|62522.94
01:08:26|62510.01
01:08:27|62519.98
01:08:29|62514.85
01:08:29|62514.05
01:08:31|62522.
01:08:31|62533.99
01:08:32|62534.
01:08:33|62525.86
01:08:35|62509.93
01:08:35|62505.95
01:08:37|62489.99
01:08:37|62506.
01:08:38|62511.99
01:08:39|62516.46
01:08:40|62524.87
01:08:41|62527.8
01:08:42|62527.8
01:08:43|62527.8
01:08:44|62527.79
01:08:45|62517.28
01:08:47|62518.89
01:08:48|62522.99
01:08:48|62525.97
01:08:49|62525.97
01:08:51|62525.98
01:08:51|62532.
01:08:53|62544.
01:08:53|62564.24
01:08:54|62564.24
01:08:56|62564.23
01:08:58|62550.59
01:08:59|62534.3
01:09:00|62523.07
01:09:01|62507.83
01:09:02|62505.53
01:09:03|62509.51
01:09:04|62509.51
01:09:05|62509.16
01:09:06|62496.3
01:09:07|62475.84
01:09:08|62470.68
01:09:10|62460.58
01:09:10|62460.
01:09:12|62459.02
01:09:13|62460.34
01:09:14|62460.01
01:09:14|62410.
01:09:15|62436.6
01:09:16|62432.
01:09:18|62420.65
01:09:18|62422.
01:09:20|62423.99
01:09:21|62423.99
01:09:21|62423.99
01:09:22|62444.53
01:09:24|62443.16
01:09:25|62451.99
01:09:26|62451.98
01:09:26|62451.99
01:09:28|62430.01
01:09:29|62430.
01:09:30|62437.99
01:09:31|62430.01
01:09:32|62430.01
01:09:33|62426.56
01:09:34|62430.01
01:09:35|62444.6
01:09:36|62448.41
01:09:38|62448.42
01:09:38|62453.28
01:09:39|62453.28
01:09:41|62453.27
01:09:42|62470.33
01:09:42|62470.33
01:09:43|62470.33
01:09:44|62486.48
01:09:45|62488.91
01:09:46|62488.91
01:09:47|62490.46
01:09:48|62492.97
01:09:49|62501.88
01:09:50|62509.51
01:09:51|62508.01
01:09:52|62508.01
01:09:54|62513.21
01:09:54|62510.01
01:09:56|62510.01
01:09:57|62510.01
01:09:58|62510.43
01:09:59|62508.
01:10:00|62508.
01:10:01|62488.
01:10:02|62464.62
01:10:04|62458.95
01:10:05|62458.96
01:10:06|62452.01
01:10:06|62436.
01:10:07|62430.77
01:10:08|62432.01
01:10:09|62432.01
01:10:10|62432.01
01:10:11|62432.
01:10:12|62432.01
01:10:14|62426.16
01:10:15|62426.01
01:10:15|62426.01
01:10:16|62426.01
01:10:17|62426.01
01:10:18|62426.01
01:10:20|62426.01
01:10:20|62426.01
01:10:21|62433.74
01:10:23|62433.73
01:10:24|62439.75
01:10:25|62436.01
01:10:26|62445.08
01:10:27|62432.01
01:10:28|62432.
01:10:28|62394.27
01:10:30|62390.01
01:10:31|62391.75
01:10:32|62391.75
01:10:33|62390.01
01:10:34|62390.01
01:10:35|62394.5
01:10:35|62398.
01:10:37|62400.
01:10:38|62420.
01:10:39|62422.
01:10:40|62422.
01:10:40|62400.18
01:10:42|62398.44
01:10:43|62398.44
01:10:44|62398.44
01:10:44|62401.99
01:10:46|62407.98
01:10:46|62408.
01:10:48|62408.12
01:10:48|62401.99
01:10:50|62402.
01:10:51|62401.99
01:10:52|62402.
01:10:53|62402.
01:10:54|62402.01
01:10:55|62402.01
01:10:56|62402.
01:10:56|62410.
01:10:58|62410.01
01:11:00|62404.62
01:11:01|62388.01
01:11:02|62377.87
01:11:03|62400.
01:11:04|62414.6
01:11:05|62423.31
01:11:06|62433.84
01:11:07|62424.77
01:11:08|62427.24
01:11:10|62406.01
01:11:10|62413.23
01:11:11|62428.
01:11:13|62426.01
01:11:14|62408.
01:11:15|62417.99
01:11:16|62416.01
01:11:17|62426.26
01:11:17|62432.
01:11:19|62432.
01:11:20|62432.
01:11:21|62435.46
01:11:22|62425.31
01:11:23|62400.
01:11:24|62400.
01:11:25|62399.99
01:11:26|62408.
01:11:27|62415.98
01:11:28|62408.01
01:11:29|62423.13
01:11:30|62408.8
01:11:31|62402.01
01:11:32|62396.16
01:11:33|62396.16
01:11:34|62394.01
01:11:35|62394.01
01:11:36|62394.01
01:11:37|62394.01
01:11:38|62394.01
01:11:39|62412.01
01:11:40|62412.01
01:11:41|62421.99
01:11:42|62422.
01:11:43|62422.
01:11:44|62422.
01:11:45|62422.
01:11:46|62422.
01:11:48|62422.
01:11:48|62416.01
01:11:49|62416.01
01:11:50|62395.4
01:11:52|62384.68
01:11:52|62384.67
01:11:53|62384.68
01:11:54|62391.95
01:11:56|62391.96
01:11:56|62386.01
01:11:58|62384.68
01:11:59|62376.01
01:12:01|62372.8
01:12:01|62361.4
01:12:02|62355.99
01:12:04|62352.
01:12:05|62352.
01:12:06|62352.
01:12:06|62351.99
01:12:08|62352.
01:12:08|62345.4
01:12:09|62346.
01:12:10|62346.
01:12:12|62346.89
01:12:13|62346.89
01:12:14|62336.51
01:12:14|62336.51
01:12:15|62336.51
01:12:16|62361.75
01:12:18|62298.
01:12:19|62292.
01:12:19|62298.17
01:12:20|62298.17
01:12:21|62282.02
01:12:22|62282.02
01:12:24|62285.46
01:12:24|62302.
01:12:25|62309.99
01:12:27|62304.03
01:12:28|62304.02
01:12:29|62291.31
01:12:30|62299.37
01:12:31|62270.
01:12:32|62266.01
01:12:33|62257.38
01:12:34|62256.01
01:12:35|62256.01
01:12:36|62250.01
01:12:37|62250.01
01:12:38|62210.
01:12:39|62206.
01:12:40|62220.99
01:12:41|62237.8
01:12:42|62244.
01:12:43|62246.16
01:12:44|62255.86
01:12:45|62254.21
01:12:46|62224.63
01:12:47|62205.1
01:12:48|62207.99
01:12:49|62199.63
01:12:50|62194.
01:12:51|62194.
01:12:52|62204.
01:12:53|62216.
01:12:55|62213.99
01:12:56|62208.02
01:12:56|62204.7
01:12:58|62199.61
01:12:58|62202.
01:13:01|62202.
01:13:01|62207.79
01:13:02|62225.99
01:13:03|62216.
01:13:04|62222.22
01:13:05|62218.01
01:13:06|62228.6
01:13:07|62237.82
01:13:08|62246.
01:13:09|62232.01
01:13:11|62240.01
01:13:12|62250.01
01:13:12|62242.3
01:13:14|62232.01
01:13:14|62210.3
01:13:15|62214.01
01:13:17|62206.01
01:13:18|62206.
01:13:18|62181.51
01:13:19|62176.01
01:13:21|62178.
01:13:22|62178.
01:13:23|62204.
01:13:24|62204.
01:13:25|62181.13
01:13:26|62175.19
01:13:26|62175.19
01:13:27|62168.6
01:13:28|62161.1
01:13:30|62152.
01:13:31|62167.31
01:13:32|62175.98
01:13:33|62169.81
01:13:34|62169.52
01:13:34|62175.99
01:13:36|62190.15
01:13:36|62190.
01:13:37|62190.01
01:13:38|62203.83
01:13:39|62214.2
01:13:42|62235.04
01:13:42|62226.02
01:13:43|62220.01
01:13:44|62223.78
01:13:45|62223.79
01:13:47|62212.17
01:13:47|62210.
01:13:48|62210.01
01:13:49|62203.83
01:13:50|62194.
01:13:51|62190.01
01:13:52|62190.02
01:13:53|62190.03
01:13:55|62193.4
01:13:56|62193.4
01:13:58|62193.4
01:13:59|62206.19
01:13:59|62219.62
01:14:01|62219.61
01:14:02|62209.46
01:14:02|62202.12
01:14:04|62202.13
01:14:05|62173.83
01:14:05|62176.83
01:14:07|62181.94
01:14:08|62181.93
01:14:09|62199.56
01:14:09|62203.
01:14:10|62215.39
01:14:11|62210.01
01:14:13|62208.
01:14:13|62207.99
01:14:14|62190.95
01:14:16|62181.93
01:14:17|62175.18
01:14:17|62162.45
01:14:18|62156.02
01:14:19|62160.06
01:14:20|62159.8
01:14:22|62159.79
01:14:22|62175.02
01:14:24|62184.43
01:14:24|62190.
01:14:26|62188.41
01:14:27|62178.73
01:14:28|62178.73
01:14:29|62164.7
01:14:30|62172.01
01:14:31|62174.4
01:14:32|62201.37
01:14:33|62214.
01:14:34|62217.57
01:14:35|62214.01
01:14:36|62208.
01:14:37|62203.71
01:14:38|62188.62
01:14:39|62184.84
01:14:40|62187.9
01:14:41|62187.9
01:14:42|62160.77
01:14:43|62166.93
01:14:44|62166.93
01:14:45|62181.8
01:14:46|62172.64
01:14:47|62166.93
01:14:48|62160.77
01:14:49|62145.26
01:14:51|62133.75
01:14:52|62129.25
01:14:53|62124.66
01:14:53|62124.66
01:14:55|62128.
01:14:55|62128.
01:14:58|62128.
01:14:58|62127.99
01:14:59|62124.66
01:15:00|62134.
01:15:01|62124.66
01:15:02|62124.66
01:15:04|62145.91
01:15:05|62149.87
01:15:06|62165.16
01:15:07|62136.57
01:15:08|62130.42
01:15:08|62130.42
01:15:10|62130.42
01:15:10|62129.29
01:15:12|62129.29
01:15:13|62142.49
01:15:13|62155.2
01:15:15|62146.
01:15:16|62158.15
01:15:17|62158.15
01:15:18|62158.15
01:15:19|62143.06
01:15:20|62132.49
01:15:21|62141.42
01:15:22|62136.01
01:15:23|62130.42
01:15:24|62124.65
01:15:25|62114.5
01:15:26|62112.72
01:15:27|62112.72
01:15:28|62126.01
01:15:29|62126.2
01:15:30|62108.01
01:15:31|62108.01
01:15:32|62131.99
01:15:33|62132.
01:15:34|62129.99
01:15:35|62128.17
01:15:36|62132.
01:15:37|62145.26
01:15:38|62161.7
01:15:39|62166.54
01:15:40|62164.01
01:15:41|62175.19
01:15:42|62178.
01:15:43|62178.
01:15:44|62195.28
01:15:45|62195.28
01:15:46|62200.01
01:15:47|62215.39
01:15:48|62215.39
01:15:49|62246.14
01:15:50|62240.01
01:15:52|62254.55
01:15:52|62260.6
01:15:54|62260.61
01:15:55|62264.96
01:15:55|62257.61
01:15:56|62227.62
01:15:57|62220.
01:15:59|62220.
01:16:00|62208.67
01:16:01|62208.67
01:16:03|62209.39
01:16:04|62230.
01:16:05|62238.63
01:16:06|62254.
01:16:06|62264.97
01:16:07|62264.97
01:16:08|62264.96
01:16:09|62285.
01:16:11|62285.
01:16:12|62285.
01:16:12|62280.01
01:16:13|62280.01
01:16:15|62277.06
01:16:15|62278.
01:16:16|62278.
01:16:18|62294.89
01:16:19|62266.01
01:16:20|62260.5
01:16:21|62260.01
01:16:22|62260.01
01:16:23|62260.01
01:16:24|62236.01
01:16:25|62235.99
01:16:26|62235.04
01:16:27|62235.04
01:16:29|62235.04
01:16:29|62235.04
01:16:31|62220.02
01:16:31|62225.4
01:16:32|62231.02
01:16:33|62231.03
01:16:34|62227.29
01:16:35|62224.86
01:16:36|62231.03
01:16:37|62215.65
01:16:38|62226.
01:16:39|62235.04
01:16:40|62243.66
01:16:41|62241.07
01:16:43|62248.
01:16:43|62254.99
01:16:44|62252.01
01:16:46|62220.02
01:16:46|62216.
01:16:47|62216.
01:16:48|62215.39
01:16:50|62215.39
01:16:51|62215.39
01:16:53|62215.39
01:16:54|62215.39
01:16:54|62215.39
01:16:56|62223.99
01:16:57|62228.
01:16:58|62225.4
01:16:59|62225.41
01:17:00|62222.2
01:17:01|62228.1
01:17:02|62233.03
01:17:03|62233.99
01:17:04|62226.01
01:17:05|62226.01
01:17:06|62226.
01:17:07|62222.
01:17:08|62240.
01:17:09|62243.49
01:17:10|62249.97
01:17:11|62264.96
01:17:12|62270.36
01:17:14|62270.36
01:17:15|62266.01
01:17:15|62235.67
01:17:17|62222.97
01:17:18|62215.95
01:17:19|62201.29
01:17:20|62196.
01:17:20|62184.61
01:17:21|62173.35
01:17:22|62174.
01:17:24|62188.25
01:17:25|62205.11
01:17:26|62220.02
01:17:27|62194.89
01:17:27|62184.01
01:17:29|62176.17
01:17:30|62175.19
01:17:31|62175.18
01:17:33|62164.89
01:17:33|62167.52
01:17:35|62162.58
01:17:35|62168.
01:17:36|62170.
01:17:37|62182.
01:17:39|62176.01
01:17:40|62158.23
01:17:41|62156.9
01:17:42|62153.85
01:17:43|62162.
01:17:43|62160.74
01:17:44|62166.
01:17:46|62187.6
01:17:47|62209.47
01:17:47|62251.69
01:17:49|62248.01
01:17:49|62222.43
01:17:50|62199.78
01:17:51|62170.01
01:17:54|62176.38
01:17:54|62172.01
01:17:56|62162.02
01:17:56|62160.13
01:17:57|62160.13
01:17:58|62160.13
01:18:00|62149.28
01:18:00|62140.23
01:18:02|62136.03
01:18:03|62154.
01:18:04|62132.01
01:18:05|62123.07
01:18:06|62128.
01:18:07|62134.96
01:18:08|62135.03
01:18:09|62135.09
01:18:10|62135.1
01:18:11|62135.99
01:18:12|62109.09
01:18:13|62108.6
01:18:14|62092.83
01:18:16|62085.4
01:18:16|62085.4
01:18:17|62081.85
01:18:18|62089.99
01:18:19|62091.99
01:18:20|62093.74
01:18:21|62089.79
01:18:22|62095.79
01:18:23|62091.11
01:18:24|62089.37
01:18:26|62089.48
01:18:26|62095.21
01:18:27|62088.02
01:18:28|62077.
01:18:29|62077.01
01:18:30|62077.01
01:18:32|62071.67
01:18:32|62071.66
01:18:33|62071.67
01:18:35|62071.67
01:18:36|62067.5
01:18:36|62070.
01:18:37|62083.28
01:18:39|62084.59
01:18:40|62094.
01:18:41|62101.99
01:18:42|62102.
01:18:43|62102.
01:18:44|62108.
01:18:45|62117.57
01:18:46|62117.57
01:18:47|62127.22
01:18:48|62128.15
01:18:49|62145.26
01:18:50|62151.66
01:18:51|62167.8
01:18:52|62175.19
01:18:53|62192.79
01:18:55|62192.82
01:18:56|62194.98
01:18:57|62194.01
01:18:58|62190.12
01:18:59|62183.03
01:19:00|62173.17
01:19:01|62164.01
01:19:02|62134.2
01:19:03|62126.01
01:19:04|62123.99
01:19:05|62123.98
01:19:07|62110.65
01:19:08|62102.
01:19:10|62094.01
01:19:11|62097.55
01:19:13|62096.14
01:19:14|62096.14
01:19:15|62092.61
01:19:17|62092.
01:19:17|62092.6
01:19:19|62101.74
01:19:19|62098.74
01:19:20|62092.83
01:19:21|62092.84
01:19:22|62085.41
01:19:24|62088.
01:19:25|62091.35
01:19:26|62097.42
01:19:27|62094.12
01:19:28|62094.12
01:19:29|62085.4
01:19:30|62085.4
01:19:31|62092.05
01:19:32|62109.23
01:19:33|62090.07
01:19:34|62085.54
01:19:35|62085.55
01:19:36|62085.55
01:19:38|62085.55
01:19:39|62089.99
01:19:39|62093.99
01:19:40|62094.
01:19:41|62095.09
01:19:43|62090.66
01:19:44|62089.18
01:19:45|62089.19
01:19:47|62090.71
01:19:48|62090.72
01:19:48|62090.72
01:19:49|62090.71
01:19:51|62108.
01:19:52|62091.11
01:19:52|62089.18
01:19:53|62089.18
01:19:54|62091.98
01:19:57|62122.8
01:19:58|62142.24
01:19:59|62150.01
01:19:59|62147.5
01:20:02|62115.52
01:20:02|62115.32
01:20:04|62094.01
01:20:05|62093.64
01:20:06|62076.
01:20:07|62061.53
01:20:08|62043.19
01:20:09|62043.19
01:20:10|62043.18
01:20:11|62045.99
01:20:12|62053.28
01:20:13|62061.24
01:20:14|62065.99
01:20:15|62053.58
01:20:16|62056.
01:20:17|62056.
01:20:18|62055.99
01:20:19|62056.
01:20:21|62057.43
01:20:21|62057.43
01:20:22|62056.74
01:20:23|62043.92
01:20:24|62039.78
01:20:25|62039.79
01:20:26|62039.78
01:20:27|62023.49
01:20:28|62007.35
01:20:29|62009.75
01:20:30|62028.
01:20:31|62045.85
01:20:33|62051.99
01:20:34|62048.
01:20:35|62036.96
01:20:35|62038.
01:20:36|62037.99
01:20:37|62022.01
01:20:39|62025.39
01:20:40|62011.84
01:20:41|62010.01
01:20:42|62008.
01:20:43|62008.
01:20:45|62017.4
01:20:45|62020.
01:20:46|62019.99
01:20:47|62020.
01:20:49|62019.99
01:20:49|62010.78
01:20:50|62009.08
01:20:51|62009.07
01:20:52|62001.47
01:20:53|62001.01
01:20:54|62009.
01:20:56|62009.
01:20:57|62009.
01:20:59|61972.67
01:21:00|61964.
01:21:01|61970.2
01:21:02|62000.
01:21:04|62004.01
01:21:05|61996.87
01:21:07|61997.43
01:21:07|62003.99
01:21:08|62006.
01:21:09|62008.
01:21:11|62000.52
01:21:12|61977.4
01:21:13|62001.47
01:21:14|62030.77
01:21:15|62046.66
01:21:15|62040.01
01:21:17|62054.73
01:21:18|62054.01
01:21:19|62042.01
01:21:19|62045.04
01:21:21|62061.53
01:21:21|62061.53
01:21:23|62068.57
01:21:25|62068.57
01:21:25|62068.58
01:21:27|62068.57
01:21:28|62050.
01:21:29|62046.01
01:21:30|62057.59
01:21:31|62056.01
01:21:32|62059.92
01:21:34|62050.
01:21:35|62050.01
01:21:36|62050.
01:21:36|62050.
01:21:38|62054.01
01:21:39|62061.99
01:21:39|62064.
01:21:41|62092.31
01:21:41|62100.
01:21:42|62108.
01:21:43|62108.
01:21:44|62108.
01:21:45|62108.01
01:21:47|62108.01
01:21:47|62112.35
01:21:49|62112.83
01:21:50|62112.83
01:21:51|62115.33
01:21:52|62107.99
01:21:53|62090.4
01:21:54|62074.01
01:21:55|62062.93
01:21:56|62096.07
01:21:57|62104.15
01:21:58|62104.15
01:21:59|62104.15
01:22:00|62104.15
01:22:02|62106.59
01:22:03|62098.5
01:22:04|62094.44
01:22:05|62106.6
01:22:06|62109.02
01:22:07|62109.03
01:22:08|62127.79
01:22:09|62129.92
01:22:10|62120.
01:22:11|62107.99
01:22:13|62092.3
01:22:13|62076.63
01:22:15|62061.52
01:22:15|62050.
01:22:16|62041.31
01:22:18|62041.3
01:22:19|62041.39
01:22:19|62041.39
01:22:20|62052.32
01:22:21|62052.01
01:22:22|62046.
01:22:24|62047.99
01:22:24|62050.
01:22:25|62048.26
01:22:27|62048.26
01:22:28|62048.25
01:22:28|62048.26
01:22:29|62048.26
01:22:30|62048.26
01:22:32|62030.76
01:22:32|62010.88
01:22:33|62003.01
01:22:35|62002.01
01:22:35|62013.58
01:22:36|62010.01
01:22:37|62010.01
01:22:38|62010.01
01:22:39|62010.
01:22:41|62010.
01:22:42|62012.
01:22:43|62008.5
01:22:43|62008.01
01:22:44|62008.01
01:22:46|62011.98
01:22:47|62011.99
01:22:47|62011.99
01:22:48|62012.6
01:22:50|62019.
01:22:50|62019.
01:22:51|62019.99
01:22:52|61986.
01:22:53|61985.99
01:22:54|61992.
01:22:55|61988.13
01:22:57|61984.01
01:22:57|61972.68
01:22:58|61972.68
01:23:00|61967.05
01:23:01|61959.58
01:23:02|61955.51
01:23:04|61931.36
01:23:05|61936.5
01:23:06|61939.99
01:23:06|61939.99
01:23:08|61945.97
01:23:09|61945.98
01:23:10|61940.61
01:23:11|61940.61
01:23:11|61948.71
01:23:14|61932.64
01:23:15|61929.4
01:23:16|61936.97
01:23:16|61943.79
01:23:18|61942.18
01:23:18|61942.18
01:23:20|61942.17
01:23:20|61941.13
01:23:21|61931.83
01:23:23|61912.61
01:23:23|61900.
01:23:24|61892.01
01:23:25|61890.23
01:23:26|61888.15
01:23:27|61886.28
01:23:28|61886.28
01:23:29|61880.
01:23:30|61880.
01:23:31|61880.
01:23:32|61880.01
01:23:34|61894.
01:23:34|61880.01
01:23:36|61890.
01:23:37|61912.34
01:23:37|61906.01
01:23:38|61921.99
01:23:40|61924.35
01:23:41|61933.99
01:23:42|61944.
01:23:43|61942.
01:23:44|61942.94
01:23:45|61951.99
01:23:46|61940.27
01:23:47|61962.53
01:23:49|61948.
01:23:50|61938.01
01:23:50|61949.99
01:23:52|61970.04
01:23:52|61990.
01:23:53|61994.34
01:23:54|61980.95
01:23:55|61994.22
01:23:57|62015.02
01:23:58|62004.01
01:23:58|61990.78
01:23:59|62007.99
01:24:01|61998.86
01:24:02|62001.99
01:24:04|61992.01
01:24:05|61988.09
01:24:06|61985.02
01:24:07|61984.44
01:24:08|61984.46
01:24:08|61982.43
01:24:09|61984.01
01:24:10|61995.98
01:24:11|61994.34
01:24:12|61993.2
01:24:14|61968.74
01:24:14|61956.15
01:24:16|61946.71
01:24:16|61942.01
01:24:17|61943.99
01:24:19|61938.44
01:24:20|61905.83
01:24:21|61888.01
01:24:22|61885.91
01:24:23|61889.99
01:24:24|61911.65
01:24:25|61916.
01:24:27|61902.62
01:24:27|61890.01
01:24:29|61886.01
01:24:29|61894.
01:24:30|61890.02
01:24:32|61884.01
01:24:33|61884.01
01:24:34|61887.79
01:24:34|61887.79
01:24:35|61895.69
01:24:36|61918.73
01:24:37|61925.97
01:24:38|61936.01
01:24:39|61937.05
01:24:41|61944.25
01:24:41|61934.01
01:24:42|61908.
01:24:43|61908.01
01:24:44|61913.99
01:24:45|61926.19
01:24:47|61935.23
01:24:48|61941.99
01:24:48|61936.04
01:24:49|61941.77
01:24:50|61941.78
01:24:52|61941.77
01:24:52|61947.99
01:24:53|61955.99
01:24:55|61957.62
01:24:55|61957.63
01:24:57|61958.34
01:24:57|61969.7
01:24:59|61969.71
01:25:00|61969.71
01:25:01|61974.61
01:25:02|61999.86
01:25:03|61971.34
01:25:05|61961.2
01:25:05|61954.
01:25:07|61947.78
01:25:08|61963.38
01:25:09|61963.99
01:25:10|61971.33
01:25:11|61971.23
01:25:12|61972.01
01:25:13|61970.
01:25:14|61970.
01:25:15|61954.99
01:25:16|61943.79
01:25:18|61940.01
01:25:18|61940.01
01:25:19|61940.01
01:25:21|61938.02
01:25:22|61938.01
01:25:23|61919.95
01:25:23|61905.83
01:25:25|61888.31
01:25:26|61880.01
01:25:27|61881.99
01:25:28|61871.79
01:25:29|61866.66
01:25:30|61866.67
01:25:31|61900.
01:25:32|61913.7
01:25:33|61911.92
01:25:34|61897.14
01:25:35|61915.99
01:25:36|61916.01
01:25:37|61912.01
01:25:38|61912.02
01:25:39|61914.99
01:25:40|61913.33
01:25:41|61904.81
01:25:43|61909.99
01:25:43|61950.14
01:25:45|61971.01
01:25:45|61981.47
01:25:46|61990.
01:25:47|61990.
01:25:49|61982.
01:25:50|61993.03
01:25:50|62003.03
01:25:51|62015.
01:25:52|62016.69
01:25:53|62016.
01:25:54|62016.01
01:25:55|62016.
01:25:56|62016.01
01:25:57|62016.
01:25:58|62010.
01:25:59|62010.01
01:26:00|62004.01
01:26:01|61996.01
01:26:02|61996.01
01:26:04|61977.74
01:26:04|61976.02
01:26:06|61965.69
01:26:07|61956.3
01:26:08|61957.93
01:26:08|61962.
01:26:09|61971.01
01:26:11|61964.04
01:26:12|61964.03
01:26:12|61965.66
01:26:14|61965.79
01:26:15|61956.74
01:26:16|61965.65
01:26:17|61946.7
01:26:18|61928.17
01:26:19|61928.18
01:26:20|61922.72
01:26:21|61954.27
01:26:22|61948.38
01:26:23|61923.11
01:26:24|61914.99
01:26:25|61904.79
01:26:26|61890.7
01:26:27|61890.01
01:26:28|61917.13
01:26:30|61933.26
01:26:30|61926.24
01:26:32|61926.25
01:26:33|61939.74
01:26:34|61954.
01:26:34|61954.
01:26:35|61970.
01:26:37|61984.66
01:26:38|61988.
01:26:39|61990.01
01:26:41|61986.11
01:26:41|61988.
01:26:42|61988.
01:26:43|61988.01
01:26:45|61988.
01:26:45|61988.01
01:26:46|61988.
01:26:47|61989.58
01:26:49|61990.9
01:26:49|61995.62
01:26:50|62004.
01:26:51|61995.01
01:26:52|61985.53
01:26:53|61990.
01:26:54|61997.9
01:26:55|61998.91
01:26:56|61998.91
01:26:57|61998.9
01:26:58|61998.91
01:27:00|61998.91
01:27:01|61998.91
01:27:02|61998.57
01:27:03|61970.
01:27:04|61987.62
01:27:05|61994.
01:27:06|61995.38
01:27:07|61996.
01:27:09|61968.03
01:27:10|61962.
01:27:11|61979.98
01:27:11|61973.74
01:27:13|61988.
01:27:13|61993.99
01:27:15|61993.99
01:27:16|61992.02
01:27:16|61987.02
01:27:19|61986.
01:27:19|61984.01
01:27:21|61980.98
01:27:22|61980.98
01:27:22|61980.99
01:27:24|61992.
01:27:25|61992.01
01:27:26|61995.
01:27:27|61992.39
01:27:27|61991.52
01:27:28|61991.52
01:27:30|61995.85
01:27:31|61995.86
01:27:32|61995.
01:27:33|61995.
01:27:34|61995.01
01:27:35|61995.01
01:27:36|61995.01
01:27:37|61999.99
01:27:38|62011.02
01:27:39|62011.02
01:27:40|62011.02
01:27:41|62017.96
01:27:42|62017.97
01:27:43|62017.96
01:27:44|62017.96
01:27:45|62011.02
01:27:46|62011.03
01:27:47|62005.33
01:27:48|62004.62
01:27:49|62004.62
01:27:50|62004.61
01:27:51|62004.62
01:27:52|62012.
01:27:54|62011.
01:27:54|62011.01
01:27:55|62011.01
01:27:56|62012.
01:27:58|62011.99
01:27:58|62011.99
01:27:59|61991.59
01:28:00|61991.59
01:28:01|61990.
01:28:02|61984.29
01:28:04|61949.65
01:28:04|61926.02
01:28:06|61920.01
01:28:06|61929.99
01:28:07|61964.04
01:28:08|61972.
01:28:09|61968.
01:28:10|61947.45
01:28:11|61951.78
01:28:13|61934.14
01:28:13|61927.82
01:28:14|61926.01
01:28:16|61939.27
01:28:16|61950.84
01:28:17|61951.91
01:28:19|61951.91
01:28:19|61951.92
01:28:20|61944.13
01:28:21|61934.07
01:28:23|61912.69
01:28:23|61912.68
01:28:24|61927.29
01:28:25|61927.34
01:28:26|61927.33
01:28:27|61927.33
01:28:28|61927.34
01:28:29|61927.33
01:28:31|61927.33
01:28:31|61927.34
01:28:32|61927.33
01:28:33|61931.99
01:28:35|61930.52
01:28:35|61930.53
01:28:36|61930.52
01:28:38|61943.79
01:28:39|61953.99
01:28:40|61956.59
01:28:41|61938.01
01:28:42|61938.93
01:28:43|61956.6
01:28:44|61953.51
01:28:45|61945.23
01:28:46|61945.22
01:28:47|61945.22
01:28:48|61945.24
01:28:49|61978.19
01:28:50|62003.73
01:28:51|61992.39
01:28:52|62000.19
01:28:53|62000.2
01:28:54|62009.68
01:28:55|62008.01
01:28:56|62012.
01:28:58|62012.
01:28:59|62015.61
01:29:00|62040.2
01:29:01|62018.
01:29:02|62028.03
01:29:04|62012.
01:29:04|62015.06
01:29:06|62015.06
01:29:07|62032.08
01:29:07|62035.31
01:29:09|62055.27
01:29:09|62079.17
01:29:10|62103.33
01:29:11|62106.25
01:29:12|62115.33
01:29:14|62117.63
01:29:15|62102.01
01:29:15|62086.21
01:29:17|62078.23
01:29:18|62064.
01:29:18|62081.99
01:29:20|62081.99
01:29:20|62080.01
01:29:22|62057.29
01:29:23|62055.58
01:29:23|62055.48
01:29:25|62052.18
01:29:26|62032.89
01:29:26|62021.65
01:29:28|62004.54
01:29:28|62000.2
01:29:30|62000.19
01:29:30|62000.2
01:29:32|62000.2
01:29:32|62001.99
01:29:34|62002.92
01:29:35|62026.
01:29:36|62026.01
01:29:37|62033.39
01:29:38|62033.39
01:29:39|62033.39
01:29:40|62033.39
01:29:41|62057.99
01:29:42|62064.03
01:29:43|62071.44
01:29:44|62070.01
01:29:45|62074.
01:29:46|62083.85
01:29:47|62083.84
01:29:48|62071.44
01:29:49|62055.47
01:29:50|62055.47
01:29:51|62066.91
01:29:52|62089.84
01:29:53|62095.99
01:29:54|62095.99
01:29:56|62094.73
01:29:57|62080.
01:29:58|62080.
01:29:59|62078.91
01:30:01|62073.53
01:30:02|62086.01
01:30:02|62094.74
01:30:03|62082.
01:30:04|62080.01
01:30:06|62096.
01:30:07|62096.
01:30:08|62100.36
01:30:09|62070.15
01:30:10|62057.2
01:30:11|62074.01
01:30:12|62074.
01:30:13|62080.
01:30:14|62099.67
01:30:15|62106.
01:30:16|62105.99
01:30:17|62102.
01:30:18|62110.36
01:30:19|62110.36
01:30:20|62114.
01:30:22|62134.37
01:30:22|62134.64
01:30:23|62134.64
01:30:24|62134.57
01:30:25|62132.01
01:30:26|62120.01
01:30:27|62120.01
01:30:29|62110.01
01:30:29|62120.
01:30:30|62130.
01:30:31|62133.46
01:30:32|62133.46
01:30:33|62133.45
01:30:34|62135.99
01:30:35|62154.74
01:30:36|62156.3
01:30:37|62163.
01:30:38|62165.31
01:30:39|62175.18
01:30:40|62175.19
01:30:41|62170.01
01:30:42|62175.19
01:30:43|62165.92
01:30:44|62162.01
01:30:45|62162.
01:30:46|62154.01
01:30:47|62152.77
01:30:48|62152.01
01:30:49|62142.01
01:30:50|62142.
01:30:51|62131.3
01:30:52|62110.83
01:30:53|62069.08
01:30:54|62076.
01:30:55|62112.
01:30:57|62102.53
01:30:58|62091.58
01:30:59|62099.99
01:31:00|62114.21
01:31:01|62098.02
01:31:03|62074.23
01:31:03|62087.8
01:31:04|62101.
01:31:06|62115.32
01:31:06|62096.01
01:31:09|62098.
01:31:09|62098.
01:31:12|62114.87
01:31:12|62122.8
01:31:14|62123.08
01:31:14|62086.
01:31:16|62075.02
01:31:16|62084.04
01:31:17|62090.
01:31:18|62108.66
01:31:19|62125.23
01:31:20|62104.92
01:31:21|62084.73
01:31:22|62081.05
01:31:23|62070.31
01:31:24|62064.49
01:31:25|62064.49
01:31:26|62061.55
01:31:27|62072.43
01:31:28|62079.84
01:31:30|62080.93
01:31:31|62076.02
01:31:31|62076.02
01:31:32|62076.02
01:31:33|62076.02
01:31:34|62072.02
01:31:35|62072.02
01:31:36|62072.02
01:31:38|62058.81
01:31:38|62052.
01:31:40|62050.71
01:31:41|62026.01
01:31:42|62011.72
01:31:43|62010.81
01:31:44|62021.49
01:31:45|62037.81
01:31:45|62015.65
01:31:47|62000.19
01:31:48|62010.13
01:31:49|62010.13
01:31:50|62022.
01:31:51|62022.
01:31:52|62028.
01:31:53|62026.01
01:31:54|62026.01
01:31:55|62026.02
01:31:56|62023.81
01:31:57|62023.81
01:31:58|62023.8
01:31:59|62012.61
01:32:00|62012.61
01:32:02|62039.39
01:32:02|62018.31
01:32:04|62025.38
01:32:05|62023.99
01:32:06|62023.12
01:32:07|62022.47
01:32:08|62022.46
01:32:09|62022.46
01:32:10|62022.46
01:32:11|62012.6
01:32:12|62000.01
01:32:13|62000.01
01:32:14|62000.01
01:32:15|62000.
01:32:16|62000.01
01:32:17|62000.01
01:32:18|62000.
01:32:19|61990.01
01:32:20|61998.87
01:32:22|61998.86
01:32:22|61998.
01:32:24|61998.01
01:32:24|61992.01
01:32:25|61992.02
01:32:26|61998.35
01:32:28|61998.34
01:32:29|61998.35
01:32:29|61995.11
01:32:31|61986.01
01:32:31|61977.07
01:32:33|61959.14
01:32:34|61950.01
01:32:34|61947.36
01:32:36|61942.01
01:32:37|61951.99
01:32:37|61951.99
01:32:39|61966.91
01:32:39|61975.38
01:32:41|61962.42
01:32:41|61963.98
01:32:43|61951.99
01:32:44|61942.
01:32:45|61945.99
01:32:46|61942.
01:32:47|61942.01
01:32:47|61935.77
01:32:48|61935.76
01:32:50|61932.14
01:32:51|61932.14
01:32:52|61932.14
01:32:53|61932.14
01:32:54|61935.77
01:32:55|61935.76
01:32:57|61944.53
01:32:58|61959.99
01:32:59|61960.01
01:32:59|61944.07
01:33:01|61942.22
01:33:02|61942.2
01:33:03|61937.86
01:33:03|61935.78
01:33:06|61946.22
01:33:06|61960.13
01:33:07|61956.75
01:33:09|61956.01
01:33:09|61956.01
01:33:10|61946.22
01:33:11|61946.
01:33:13|61952.
01:33:14|61959.86
01:33:15|61983.48
01:33:15|61973.47
01:33:16|61966.47
01:33:17|61970.
01:33:18|61991.83
01:33:20|61980.
01:33:20|61982.62
01:33:21|61959.18
01:33:23|61952.7
01:33:24|61948.01
01:33:25|61946.
01:33:26|61940.01
01:33:27|61940.01
01:33:29|61940.
01:33:29|61933.26
01:33:30|61926.
01:33:31|61926.
01:33:32|61926.
01:33:33|61921.66
01:33:35|61908.26
01:33:36|61900.
01:33:37|61862.5
01:33:38|61856.35
01:33:39|61851.63
01:33:39|61859.99
01:33:41|61845.99
01:33:42|61843.04
01:33:43|61808.49
01:33:44|61799.84
01:33:45|61809.11
01:33:46|61809.1
01:33:48|61791.52
01:33:48|61791.52
01:33:50|61790.
01:33:51|61789.99
01:33:52|61774.
01:33:53|61753.64
01:33:53|61755.
01:33:55|61761.6
01:33:56|61761.6
01:33:58|61741.43
01:33:59|61742.
01:34:00|61745.77
01:34:01|61746.
01:34:02|61774.
01:34:02|61783.99
01:34:04|61791.23
01:34:05|61786.6
01:34:06|61804.86
01:34:07|61804.34
01:34:07|61789.8
01:34:08|61791.29
01:34:09|61775.71
01:34:11|61758.39
01:34:11|61752.02
01:34:12|61748.74
01:34:14|61752.82
01:34:14|61765.97
01:34:15|61758.58
01:34:17|61748.01
01:34:18|61748.01
01:34:18|61717.06
01:34:20|61716.45
01:34:21|61716.44
01:34:21|61695.12
01:34:23|61716.45
01:34:24|61708.
01:34:25|61727.9
01:34:26|61735.7
01:34:27|61728.02
01:34:28|61735.7
01:34:28|61738.96
01:34:30|61734.
01:34:32|61723.3
01:34:32|61712.01
01:34:33|61713.4
01:34:34|61680.01
01:34:35|61682.
01:34:36|61697.99
01:34:37|61693.99
01:34:38|61702.
01:34:39|61701.99
01:34:41|61705.99
01:34:41|61694.
01:34:43|61723.29
01:34:44|61721.99
01:34:45|61733.99
01:34:45|61710.
01:34:46|61706.02
01:34:48|61715.74
01:34:48|61728.
01:34:49|61722.
01:34:50|61712.
01:34:51|61712.
01:34:52|61713.39
01:34:54|61721.99
01:34:54|61722.
01:34:55|61714.13
01:34:57|61696.51
01:34:57|61669.81
01:34:59|61650.01
01:35:00|61650.01
01:35:01|61669.68
01:35:02|61663.15
01:35:03|61638.32
01:35:04|61669.67
01:35:05|61690.
01:35:06|61697.63
01:35:08|61710.26
01:35:09|61699.45
01:35:09|61692.02
01:35:10|61669.24
01:35:11|61663.32
01:35:12|61663.31
01:35:13|61663.31
01:35:14|61663.31
01:35:16|61681.81
01:35:17|61682.
01:35:17|61677.99
01:35:19|61688.
01:35:20|61693.62
01:35:21|61682.01
01:35:22|61663.31
01:35:23|61648.
01:35:24|61626.54
01:35:25|61611.01
01:35:26|61621.99
01:35:26|61612.
01:35:28|61550.7
01:35:28|61579.
01:35:30|61573.11
01:35:31|61595.02
01:35:31|61604.06
01:35:33|61565.95
01:35:34|61592.86
01:35:34|61604.05
01:35:35|61606.56
01:35:37|61618.
01:35:38|61630.02
01:35:39|61579.85
01:35:40|61571.23
01:35:40|61573.3
01:35:42|61570.75
01:35:42|61554.01
01:35:44|61561.08
01:35:45|61570.
01:35:45|61533.36
01:35:47|61534.
01:35:48|61536.
01:35:49|61524.01
01:35:50|61510.01
01:35:51|61480.01
01:35:51|61454.17
01:35:52|61444.52
01:35:53|61449.89
01:35:55|61461.33
01:35:56|61456.16
01:35:57|61454.58
01:35:58|61458.
01:35:59|61461.2
01:36:01|61479.16
01:36:01|61480.
01:36:03|61474.01
01:36:04|61486.2
01:36:05|61441.88
01:36:06|61494.01
01:36:07|61452.05
01:36:08|61457.58
01:36:09|61484.
01:36:10|61491.
01:36:11|61480.77
01:36:12|61458.01
01:36:13|61450.02
01:36:14|61441.
01:36:15|61427.
01:36:16|61414.2
01:36:17|61421.99
01:36:18|61428.
01:36:19|61410.42
01:36:20|61372.79
01:36:21|61356.01
01:36:23|61376.01
01:36:24|61367.14
01:36:24|61386.89
01:36:26|61413.47
01:36:26|61421.63
01:36:27|61435.74
01:36:29|61435.74
01:36:30|61446.01
01:36:30|61440.69
01:36:31|61457.98
01:36:32|61446.01
01:36:34|61427.01
01:36:34|61402.4
01:36:35|61399.25
01:36:36|61414.
01:36:38|61380.65
01:36:39|61389.99
01:36:40|61405.39
01:36:41|61392.01
01:36:42|61380.64
01:36:43|61389.24
01:36:44|61420.21
01:36:45|61441.75
01:36:46|61442.26
01:36:47|61431.55
01:36:49|61414.2
01:36:49|61410.01
01:36:50|61404.95
01:36:51|61408.24
01:36:52|61406.
01:36:53|61402.03
01:36:54|61406.01
01:36:55|61406.
01:36:57|61406.
01:36:57|61397.08
01:36:59|61381.41
01:37:00|61370.86
01:37:01|61368.31
01:37:02|61381.99
01:37:03|61406.19
01:37:04|61392.01
01:37:05|61408.72
01:37:07|61426.
01:37:08|61422.01
01:37:09|61404.
01:37:10|61402.73
01:37:10|61408.67
01:37:12|61415.01
01:37:13|61420.01
01:37:13|61431.16
01:37:15|61398.74
01:37:16|61362.97
01:37:17|61376.76
01:37:18|61376.2
01:37:19|61413.28
01:37:20|61414.
01:37:21|61417.97
01:37:23|61386.95
01:37:24|61376.09
01:37:25|61362.74
01:37:25|61360.26
01:37:26|61369.16
01:37:27|61373.42
01:37:29|61349.21
01:37:29|61349.22
01:37:31|61349.21
01:37:31|61336.01
01:37:32|61326.02
01:37:33|61307.29
01:37:34|61322.27
01:37:35|61327.45
01:37:36|61329.38
01:37:37|61332.02
01:37:38|61330.02
01:37:40|61316.29
01:37:40|61313.99
01:37:41|61321.89
01:37:42|61318.
01:37:43|61318.
01:37:44|61307.1
01:37:46|61291.01
01:37:46|61291.01
01:37:47|61291.99
01:37:48|61264.51
01:37:50|61282.9
01:37:51|61279.19
01:37:52|61273.99
01:37:52|61299.99
01:37:54|61287.06
01:37:55|61272.
01:37:56|61292.6
01:37:57|61280.
01:37:58|61274.
01:38:00|61264.01
01:38:02|61271.99
01:38:02|61284.22
01:38:03|61286.26
01:38:05|61280.11
01:38:06|61262.03
01:38:07|61258.01
01:38:08|61275.16
01:38:09|61255.01
01:38:10|61267.99
01:38:11|61268.01
01:38:12|61250.02
01:38:13|61250.
01:38:14|61250.02
01:38:15|61258.
01:38:16|61258.
01:38:17|61258.
01:38:18|61248.01
01:38:19|61236.01
01:38:20|61234.57
01:38:21|61234.01
01:38:22|61228.
01:38:23|61240.
01:38:24|61242.52
01:38:25|61255.99
01:38:26|61262.75
01:38:27|61254.11
01:38:28|61254.12
01:38:29|61227.7
01:38:30|61241.99
01:38:31|61234.
01:38:32|61234.98
01:38:33|61233.99
01:38:35|61248.01
01:38:35|61268.02
01:38:36|61291.58
01:38:37|61244.55
01:38:38|61254.79
01:38:39|61243.99
01:38:40|61248.
01:38:42|61264.34
01:38:42|61292.9
01:38:43|61296.01
01:38:44|61301.04
01:38:46|61301.04
01:38:46|61317.64
01:38:47|61319.79
01:38:48|61325.99
01:38:49|61354.43
01:38:50|61346.17
01:38:51|61340.02
01:38:53|61328.01
01:38:54|61319.78
01:38:55|61292.53
01:38:55|61273.14
01:38:57|61254.
01:38:58|61248.02
01:38:59|61242.01
01:38:59|61240.01
01:39:01|61232.01
01:39:02|61228.12
01:39:04|61206.2
01:39:04|61198.53
01:39:06|61211.98
01:39:06|61214.02
01:39:08|61218.
01:39:09|61224.14
01:39:10|61221.08
01:39:11|61218.
01:39:12|61210.11
01:39:13|61206.11
01:39:14|61175.33
01:39:14|61163.89
01:39:16|61165.99
01:39:16|61163.99
01:39:18|61147.25
01:39:18|61140.
01:39:20|61133.33
01:39:21|61149.2
01:39:21|61160.06
01:39:22|61168.
01:39:24|61151.99
01:39:24|61131.67
01:39:26|61133.98
01:39:27|61123.
01:39:28|61101.
01:39:29|61045.42
01:39:30|61071.98
01:39:31|61078.65
01:39:32|61088.23
01:39:33|61080.
01:39:34|61118.1
01:39:35|61095.96
01:39:36|61107.79
01:39:37|61145.81
01:39:38|61122.32
01:39:39|61142.
01:39:40|61153.99
01:39:41|61149.99
01:39:42|61138.
01:39:43|61147.98
01:39:44|61143.67
01:39:45|61168.34
01:39:46|61138.96
01:39:47|61169.55
01:39:48|61188.34
01:39:49|61189.22
01:39:50|61176.34
01:39:51|61179.53
01:39:52|61179.53
01:39:53|61185.94
01:39:54|61177.18
01:39:55|61179.02
01:39:56|61181.99
01:39:58|61181.99
01:39:59|61157.67
01:39:59|61145.01
01:40:00|61152.
01:40:01|61166.
01:40:03|61165.85
01:40:03|61192.34
01:40:04|61210.
01:40:06|61169.14
01:40:07|61166.41
01:40:08|61152.
01:40:09|61145.02
01:40:11|61145.89
01:40:12|61138.
01:40:12|61121.8
01:40:14|61115.99
01:40:15|61114.91
01:40:16|61104.
01:40:16|61100.
01:40:17|61088.99
01:40:18|61090.
01:40:19|61086.
01:40:21|61096.
01:40:22|61110.
01:40:23|61132.
01:40:24|61093.81
01:40:24|61076.
01:40:25|61090.
01:40:27|61102.08
01:40:28|61098.
01:40:29|61067.89
01:40:30|61054.01
01:40:31|61037.08
01:40:32|61045.99
01:40:33|61076.
01:40:34|61053.44
01:40:35|61079.45
01:40:36|61092.9
01:40:37|61106.
01:40:39|61100.
01:40:39|61092.
01:40:40|61091.85
01:40:41|61080.01
01:40:42|61090.
01:40:43|61120.44
01:40:45|61114.02
01:40:45|61126.
01:40:46|61118.
01:40:47|61120.76
01:40:48|61124.01
01:40:49|61124.02
01:40:50|61130.
01:40:52|61132.68
01:40:52|61137.99
01:40:53|61138.93
01:40:55|61138.8
01:40:55|61138.81
01:40:56|61154.74
01:40:57|61163.28
01:40:58|61151.25
01:40:59|61142.
01:41:00|61157.94
01:41:01|61164.
01:41:02|61173.99
01:41:03|61180.
01:41:04|61180.
01:41:05|61189.14
01:41:07|61203.99
01:41:08|61208.28
01:41:09|61226.
01:41:10|61215.17
01:41:11|61215.19
01:41:12|61190.82
01:41:13|61168.35
01:41:14|61153.66
01:41:15|61117.32
01:41:16|61124.
01:41:17|61118.01
01:41:18|61095.47
01:41:19|61084.4
01:41:20|61068.53
01:41:21|61069.94
01:41:22|61066.66
01:41:23|61069.65
01:41:24|61075.76
01:41:25|61069.65
01:41:26|61056.77
01:41:27|61095.43
01:41:28|61086.01
01:41:29|61095.96
01:41:30|61127.74
01:41:31|61108.87
01:41:33|61070.01
01:41:34|61095.3
01:41:34|61094.01
01:41:36|61062.45
01:41:37|61052.
01:41:37|61044.
01:41:39|61037.07
01:41:40|61066.
01:41:41|61056.19
01:41:42|61056.18
01:41:43|61055.46
01:41:44|61029.52
01:41:45|61029.52
01:41:46|61029.57
01:41:47|61049.83
01:41:48|61058.
01:41:49|61078.19
01:41:50|61062.31
01:41:51|61063.81
01:41:52|61058.
01:41:53|61062.
01:41:54|61058.01
01:41:56|61036.69
01:41:56|61046.
01:41:57|61038.01
01:41:58|61028.01
01:41:59|61040.
01:42:00|61046.28
01:42:01|61050.11
01:42:02|61065.36
01:42:03|61072.17
01:42:05|61083.99
01:42:06|61058.01
01:42:08|61062.01
01:42:09|61050.
01:42:10|61057.56
01:42:11|61044.01
01:42:12|61030.7
01:42:13|61030.01
01:42:14|61028.
01:42:16|61028.
01:42:17|61040.
01:42:18|61050.
01:42:19|61053.99
01:42:21|61048.
01:42:21|61047.99
01:42:22|61044.02
01:42:24|61036.
01:42:25|61036.
01:42:25|61040.
01:42:26|61043.93
01:42:28|61048.
01:42:29|61039.99
01:42:29|61038.
01:42:30|61038.
01:42:31|61038.01
01:42:33|61041.99
01:42:33|61047.99
01:42:34|61047.99
01:42:35|61056.53
01:42:36|61055.2
01:42:37|61060.
01:42:38|61047.
01:42:39|61044.44
01:42:40|61044.3
01:42:41|61064.
01:42:42|61054.
01:42:43|61090.7
01:42:44|61091.59
01:42:45|61074.2
01:42:47|61068.89
01:42:48|61072.32
01:42:48|61124.
01:42:49|61136.4
01:42:50|61136.39
01:42:52|61134.01
01:42:53|61107.71
01:42:54|61090.54
01:42:55|61111.41
01:42:56|61127.74
01:42:57|61136.4
01:42:58|61144.2
01:42:58|61157.65
01:43:00|61191.31
01:43:00|61206.14
01:43:01|61198.21
01:43:03|61174.
01:43:04|61162.
01:43:05|61145.02
01:43:06|61132.7
01:43:06|61119.02
01:43:08|61107.98
01:43:10|61115.88
01:43:10|61115.88
01:43:11|61102.
01:43:13|61119.8
01:43:13|61084.61
01:43:14|61058.
01:43:16|61034.76
01:43:16|61038.21
01:43:18|61038.21
01:43:18|61038.2
01:43:20|61060.
01:43:21|61054.
01:43:23|61062.
01:43:23|61076.
01:43:24|61070.01
01:43:25|61065.25
01:43:26|61078.68
01:43:28|61094.28
01:43:29|61103.9
01:43:29|61096.56
01:43:30|61084.01
01:43:32|61082.
01:43:33|61038.54
01:43:33|61031.97
01:43:35|61024.25
01:43:36|61019.
01:43:37|61012.6
01:43:37|61001.
01:43:39|61001.01
01:43:40|61000.
01:43:41|61000.
01:43:41|60979.74
01:43:43|60965.38
01:43:43|60943.
01:43:45|60962.73
01:43:45|60966.54
01:43:46|60944.87
01:43:48|60929.68
01:43:49|60926.01
01:43:50|60937.86
01:43:51|60961.12
01:43:53|60956.
01:43:54|60954.23
01:43:55|60959.99
01:43:56|60954.24
01:43:56|60953.86
01:43:57|60942.37
01:43:59|60957.59
01:44:00|60952.55
01:44:00|60945.93
01:44:01|60967.77
01:44:02|61024.67
01:44:03|60989.16
01:44:05|60971.86
01:44:06|60978.
01:44:08|60958.
01:44:08|60958.
01:44:09|60972.6
01:44:11|60981.87
01:44:11|60958.65
01:44:14|60972.01
01:44:14|60972.24
01:44:16|60950.2
01:44:17|60954.
01:44:18|60966.
01:44:19|60977.77
01:44:19|60982.5
01:44:21|60988.
01:44:21|61011.74
01:44:23|61050.79
01:44:23|61025.58
01:44:25|61038.
01:44:26|61037.99
01:44:27|61038.
01:44:28|61058.35
01:44:29|61071.52
01:44:30|61079.8
01:44:31|61084.
01:44:32|61099.99
01:44:32|61016.44
01:44:34|61013.82
01:44:35|60988.01
01:44:36|61003.66
01:44:37|60994.01
01:44:38|60986.02
01:44:39|60990.83
01:44:40|60989.99
01:44:41|60985.15
01:44:42|60989.99
01:44:43|60986.01
01:44:44|60988.01
01:44:45|61010.94
01:44:46|61013.68
01:44:47|61010.44
01:44:48|61010.
01:44:49|61010.01
01:44:50|61019.91
01:44:51|61029.91
01:44:52|61029.91
01:44:53|61029.9
01:44:54|61026.02
01:44:55|61029.9
01:44:56|61029.91
01:44:57|61020.01
01:44:58|61020.
01:44:59|61023.7
01:45:00|61043.15
01:45:01|61046.24
01:45:02|61010.
01:45:03|60990.01
01:45:04|61022.19
01:45:05|61030.85
01:45:07|61003.
01:45:08|60986.
01:45:10|61003.99
01:45:10|60994.55
01:45:11|60988.
01:45:12|61017.4
01:45:14|61022.04
01:45:15|61044.19
01:45:16|61067.88
01:45:17|61044.69
01:45:18|61056.67
01:45:19|61090.87
01:45:19|61067.47
01:45:21|61082.58
01:45:22|61099.99
01:45:23|61116.74
01:45:24|61108.01
01:45:25|61108.01
01:45:25|61103.72
01:45:26|61118.
01:45:28|61120.89
01:45:29|61140.02
01:45:30|61166.32
01:45:31|61181.81
01:45:32|61168.
01:45:33|61168.01
01:45:34|61166.
01:45:35|61160.
01:45:36|61164.29
01:45:37|61156.61
01:45:38|61166.
01:45:39|61183.96
01:45:40|61187.59
01:45:41|61182.01
01:45:42|61193.39
01:45:44|61192.03
01:45:44|61192.05
01:45:45|61199.42
01:45:46|61198.21
01:45:48|61200.
01:45:48|61208.69
01:45:49|61208.01
01:45:50|61208.63
01:45:51|61211.99
01:45:52|61217.51
01:45:54|61235.
01:45:54|61242.
01:45:55|61257.67
01:45:56|61257.99
01:45:57|61272.72
01:45:59|61299.12
01:45:59|61285.31
01:46:00|61277.16
01:46:02|61302.51
01:46:03|61292.01
01:46:04|61275.68
01:46:04|61274.01
01:46:06|61283.8
01:46:07|61301.88
01:46:07|61324.
01:46:09|61316.61
01:46:09|61311.91
01:46:12|61308.
01:46:12|61308.
01:46:14|61314.14
01:46:14|61312.28
01:46:16|61300.01
01:46:16|61288.56
01:46:17|61282.62
01:46:19|61270.
01:46:19|61266.
01:46:21|61260.
01:46:22|61236.
01:46:23|61252.02
01:46:24|61226.01
01:46:25|61220.
01:46:26|61208.
01:46:27|61192.06
01:46:28|61222.2
01:46:29|61237.26
01:46:31|61238.01
01:46:31|61236.42
01:46:32|61251.73
01:46:34|61251.01
01:46:35|61251.01
01:46:35|61263.99
01:46:36|61265.99
01:46:38|61251.74
01:46:38|61266.
01:46:40|61262.01
01:46:40|61262.01
01:46:42|61262.
01:46:43|61265.98
01:46:44|61247.15
01:46:45|61265.99
01:46:46|61280.
01:46:47|61304.04
01:46:48|61312.39
01:46:49|61312.38
01:46:50|61326.
01:46:51|61337.23
01:46:52|61337.23
01:46:53|61336.01
01:46:54|61336.
01:46:55|61344.
01:46:56|61344.01
01:46:57|61344.
01:46:58|61344.01
01:46:59|61344.01
01:47:00|61344.
01:47:01|61346.71
01:47:02|61351.01
01:47:03|61337.22
01:47:04|61309.1
01:47:05|61290.01
01:47:06|61268.02
01:47:08|61271.5
01:47:08|61257.06
01:47:10|61290.63
01:47:10|61262.2
01:47:12|61273.25
01:47:13|61286.
01:47:14|61264.01
01:47:15|61269.99
01:47:16|61268.01
01:47:18|61274.
01:47:19|61215.44
01:47:20|61151.31
01:47:20|61151.81
01:47:21|61116.75
01:47:23|61103.94
01:47:24|61080.01
01:47:25|61058.82
01:47:26|61058.83
01:47:27|61058.83
01:47:28|61081.31
01:47:29|61088.91
01:47:30|61052.27
01:47:31|61058.
01:47:32|61052.62
01:47:33|61052.62
01:47:33|61029.4
01:47:35|61012.6
01:47:36|60981.01
01:47:37|60948.17
01:47:37|60984.
01:47:39|60993.99
01:47:40|60993.99
01:47:41|60960.35
01:47:42|60938.86
01:47:42|60944.
01:47:44|60942.
01:47:45|60940.6
01:47:46|60932.
01:47:46|60928.02
01:47:48|60926.02
01:47:49|60917.64
01:47:50|60907.93
01:47:51|60899.01
01:47:52|60896.55
01:47:53|60880.95
01:47:54|60860.98
01:47:55|60882.83
01:47:56|60909.83
01:47:57|60873.51
01:47:58|60879.8
01:47:59|60894.
01:48:00|60894.
01:48:01|60906.
01:48:02|60936.
01:48:03|60938.01
01:48:04|60945.05
01:48:06|60906.36
01:48:07|60893.99
01:48:08|60873.51
01:48:08|60858.4
01:48:10|60865.99
01:48:12|60875.63
01:48:12|60862.01
01:48:13|60854.27
01:48:14|60854.01
01:48:16|60878.7
01:48:16|60838.01
01:48:17|60807.2
01:48:19|60736.41
01:48:20|60700.
01:48:21|60690.9
01:48:23|60689.58
01:48:24|60673.75
01:48:24|60688.67
01:48:26|60684.02
01:48:26|60700.5
01:48:27|60721.4
01:48:28|60726.01
01:48:29|60713.46
01:48:31|60721.98
01:48:32|60739.31
01:48:32|60763.57
01:48:33|60737.94
01:48:35|60720.26
01:48:35|60716.01
01:48:37|60686.01
01:48:37|60692.
01:48:38|60699.99
01:48:40|60755.16
01:48:40|60748.61
01:48:41|60745.09
01:48:42|60795.39
01:48:44|60794.16
01:48:45|60811.18
01:48:45|60783.74
01:48:46|60810.
01:48:47|60768.01
01:48:48|60767.68
01:48:49|60779.7
01:48:50|60811.36
01:48:51|60825.99
01:48:52|60835.16
01:48:54|60852.01
01:48:55|60863.46
01:48:56|60885.73
01:48:57|60884.87
01:48:57|60872.
01:48:58|60870.
01:49:00|60888.
01:49:01|60906.2
01:49:02|60923.
01:49:03|60958.91
01:49:03|60949.72
01:49:05|60968.02
01:49:06|60959.63
01:49:07|60942.01
01:49:09|60930.
01:49:09|60990.19
01:49:10|60992.04
01:49:11|60998.73
01:49:13|61024.
01:49:14|61020.
01:49:15|61018.85
01:49:15|61034.01
01:49:17|61067.88
01:49:18|61085.68
01:49:19|61126.
01:49:20|61144.
01:49:21|61111.26
01:49:21|61139.34
01:49:23|61124.
01:49:23|61163.89
01:49:25|61171.18
01:49:25|61197.94
01:49:27|61196.62
01:49:27|61188.01
01:49:28|61188.01
01:49:29|61179.88
01:49:31|61181.83
01:49:32|61214.82
01:49:32|61234.72
01:49:33|61245.96
01:49:34|61234.01
01:49:35|61235.48
01:49:36|61212.01
01:49:38|61202.
01:49:39|61184.
01:49:40|61196.02
01:49:41|61206.
01:49:41|61210.01
01:49:42|61196.61
01:49:44|61214.2
01:49:45|61223.99
01:49:46|61212.01
01:49:47|61214.
01:49:48|61213.99
01:49:49|61213.99
01:49:50|61183.8
01:49:51|61194.
01:49:52|61205.98
01:49:53|61161.41
01:49:54|61152.
01:49:55|61157.17
01:49:56|61152.
01:49:57|61164.
01:49:58|61185.12
01:49:59|61193.4
01:50:00|61201.99
01:50:01|61213.99
01:50:02|61184.01
01:50:03|61164.02
01:50:05|61164.01
01:50:05|61152.
01:50:06|61144.
01:50:07|61145.41
01:50:08|61141.72
01:50:09|61142.
01:50:10|61140.01
01:50:11|61102.09
01:50:13|61087.98
01:50:13|61109.99
01:50:15|61091.02
01:50:16|61126.57
01:50:17|61144.29
01:50:17|61140.
01:50:18|61134.62
01:50:19|61158.26
01:50:21|61150.68
01:50:22|61196.35
01:50:23|61174.99
01:50:24|61203.95
01:50:24|61206.
01:50:26|61202.01
01:50:27|61186.01
01:50:28|61187.
01:50:29|61192.
01:50:30|61188.
01:50:31|61186.02
01:50:32|61181.71
01:50:33|61174.01
01:50:34|61177.95
01:50:35|61177.94
01:50:37|61181.94
01:50:38|61183.89
01:50:39|61183.89
01:50:39|61183.89
01:50:40|61178.8
01:50:42|61147.01
01:50:43|61144.01
01:50:44|61161.21
01:50:45|61176.
01:50:46|61166.
01:50:47|61141.3
01:50:48|61147.99
01:50:49|61161.65
01:50:50|61148.11
01:50:51|61145.9
01:50:52|61145.9
01:50:53|61145.89
01:50:54|61145.9
01:50:55|61148.11
01:50:56|61146.01
01:50:57|61146.01
01:50:58|61146.
01:50:59|61146.01
01:51:00|61151.99
01:51:01|61152.
01:51:02|61145.94
01:51:03|61138.
01:51:04|61135.99
01:51:05|61120.67
01:51:06|61106.01
01:51:07|61091.42
01:51:08|61110.
01:51:09|61143.54
01:51:10|61161.69
01:51:11|61174.
01:51:12|61172.01
01:51:13|61164.01
01:51:15|61174.99
01:51:16|61183.25
01:51:17|61185.99
01:51:18|61185.99
01:51:19|61216.
01:51:20|61252.32
01:51:22|61276.
01:51:22|61283.92
01:51:23|61298.66
01:51:25|61334.1
01:51:26|61354.95
01:51:27|61358.
01:51:28|61356.
01:51:29|61356.
01:51:30|61356.
01:51:31|61337.4
01:51:32|61331.
01:51:33|61319.58
01:51:34|61304.76
01:51:35|61305.4
01:51:36|61296.
01:51:37|61262.2
01:51:38|61249.63
01:51:39|61236.65
01:51:41|61213.23
01:51:41|61202.74
01:51:42|61221.42
01:51:43|61246.75
01:51:44|61275.29
01:51:45|61263.53
01:51:46|61272.01
01:51:48|61272.01
01:51:49|61263.53
01:51:49|61258.01
01:51:51|61254.01
01:51:51|61269.98
01:51:53|61275.96
01:51:54|61275.95
01:51:54|61280.
01:51:55|61280.01
01:51:56|61280.
01:51:57|61280.01
01:51:59|61280.01
01:51:59|61294.55
01:52:00|61302.12
01:52:01|61290.01
01:52:02|61282.
01:52:03|61256.02
01:52:05|61256.01
01:52:05|61283.83
01:52:07|61260.01
01:52:08|61275.99
01:52:08|61280.
01:52:10|61254.02
01:52:11|61270.
01:52:12|61268.41
01:52:13|61270.74
01:52:13|61275.99
01:52:16|61278.
01:52:17|61260.
01:52:18|61259.27
01:52:20|61256.16
01:52:20|61265.99
01:52:21|61261.83
01:52:23|61263.97
01:52:24|61261.95
01:52:24|61265.98
01:52:26|61271.99
01:52:27|61278.
01:52:27|61282.73
01:52:28|61291.98
01:52:30|61302.
01:52:30|61302.
01:52:31|61302.01
01:52:33|61302.01
01:52:33|61302.
01:52:34|61290.22
01:52:35|61285.14
01:52:37|61277.38
01:52:38|61265.56
01:52:39|61273.41
01:52:40|61266.12
01:52:41|61249.72
01:52:42|61247.73
01:52:43|61253.94
01:52:44|61265.99
01:52:45|61265.99
01:52:46|61239.8
01:52:47|61239.8
01:52:49|61251.54
01:52:50|61269.55
01:52:50|61277.37
01:52:52|61271.81
01:52:53|61275.99
01:52:54|61277.37
01:52:55|61285.94
01:52:55|61290.
01:52:57|61289.99
01:52:57|61289.41
01:52:58|61289.41
01:53:00|61289.41
01:53:01|61289.41
01:53:02|61292.35
01:53:03|61272.01
01:53:04|61266.74
01:53:05|61243.99
01:53:06|61226.
01:53:07|61250.16
01:53:08|61287.99
01:53:09|61291.99
01:53:10|61278.74
01:53:11|61287.99
01:53:12|61256.9
01:53:13|61252.01
01:53:14|61252.
01:53:15|61256.91
01:53:17|61234.43
01:53:19|61200.01
01:53:19|61194.
01:53:20|61198.
01:53:21|61204.69
01:53:22|61199.7
01:53:23|61199.7
01:53:24|61193.94
01:53:26|61192.
01:53:26|61191.02
01:53:27|61191.02
01:53:28|61193.48
01:53:29|61193.48
01:53:30|61193.49
01:53:31|61193.49
01:53:32|61193.49
01:53:33|61187.59
01:53:34|61187.59
01:53:35|61187.59
01:53:36|61187.6
01:53:37|61187.59
01:53:38|61165.85
01:53:39|61162.
01:53:40|61148.97
01:53:42|61146.64
01:53:42|61114.01
01:53:43|61118.21
01:53:44|61126.21
01:53:45|61133.32
01:53:46|61152.86
01:53:48|61166.01
01:53:48|61161.99
01:53:50|61146.61
01:53:50|61156.27
01:53:51|61165.99
01:53:52|61165.99
01:53:53|61162.01
01:53:54|61161.16
01:53:55|61166.06
01:53:57|61167.99
01:53:58|61165.94
01:53:59|61183.14
01:54:00|61183.14
01:54:01|61180.97
01:54:02|61159.54
01:54:03|61130.5
01:54:04|61130.5
01:54:05|61090.64
01:54:06|61084.01
01:54:07|61103.44
01:54:08|61106.
01:54:09|61081.24
01:54:10|61090.
01:54:11|61102.61
01:54:12|61100.03
01:54:13|61100.02
01:54:14|61100.03
01:54:15|61095.57
01:54:16|61041.18
01:54:17|61043.89
01:54:18|61028.43
01:54:19|61027.99
01:54:20|61054.8
01:54:21|61027.62
01:54:22|61031.91
01:54:23|61042.48
01:54:24|61042.48
01:54:25|61015.83
01:54:26|61000.01
01:54:27|61000.01
01:54:28|61000.01
01:54:29|61000.01
01:54:31|61004.
01:54:31|61004.
01:54:33|61006.1
01:54:33|61011.99
01:54:34|61023.22
01:54:36|61039.74
01:54:36|61046.75
01:54:37|61049.98
01:54:38|61055.01
01:54:39|61059.8
01:54:40|61067.88
01:54:42|61067.89
01:54:43|61076.1
01:54:43|61084.
01:54:45|61077.43
01:54:45|61084.9
01:54:46|61085.99
01:54:47|61093.99
01:54:48|61089.38
01:54:50|61097.38
01:54:51|61084.
01:54:51|61091.99
01:54:52|61092.
01:54:53|61091.99
01:54:55|61100.09
01:54:56|61101.77
01:54:57|61098.32
01:54:59|61093.14
01:54:59|61093.13
01:55:00|61093.13
01:55:02|61093.99
01:55:02|61090.73
01:55:03|61099.99
01:55:04|61080.47
01:55:05|61056.53
01:55:06|61050.01
01:55:07|61037.96
01:55:08|61044.
01:55:09|61047.99
01:55:10|61063.88
01:55:12|61077.99
01:55:13|61072.6
01:55:14|61098.74
01:55:14|61119.17
01:55:15|61140.41
01:55:17|61140.41
01:55:18|61145.98
01:55:18|61145.98
01:55:20|61144.
01:55:22|61128.01
01:55:23|61134.39
01:55:25|61134.38
01:55:26|61146.99
01:55:27|61154.18
01:55:28|61132.61
01:55:29|61138.
01:55:30|61135.77
01:55:31|61103.95
01:55:32|61097.81
01:55:33|61088.01
01:55:34|61126.29
01:55:35|61148.
01:55:36|61147.99
01:55:37|61142.
01:55:38|61130.01
01:55:39|61137.5
01:55:40|61134.01
01:55:41|61132.61
01:55:42|61126.
01:55:43|61125.71
01:55:44|61135.8
01:55:45|61139.99
01:55:46|61142.85
01:55:47|61148.01
01:55:48|61148.01
01:55:49|61153.15
01:55:50|61173.99
01:55:51|61182.17
01:55:52|61158.
01:55:53|61152.3
01:55:54|61152.29
01:55:56|61148.02
01:55:58|61151.45
01:55:58|61174.79
01:55:59|61185.39
01:56:00|61194.42
01:56:02|61190.
01:56:02|61199.44
01:56:03|61202.99
01:56:04|61202.99
01:56:05|61217.51
01:56:06|61204.45
01:56:07|61217.52
01:56:08|61210.
01:56:10|61181.95
01:56:11|61170.01
01:56:11|61172.1
01:56:12|61171.01
01:56:13|61148.01
01:56:15|61146.01
01:56:15|61151.62
01:56:16|61169.99
01:56:18|61180.01
01:56:20|61187.6
01:56:20|61208.33
01:56:21|61204.15
01:56:22|61191.87
01:56:23|61205.14
01:56:25|61217.52
01:56:25|61217.52
01:56:26|61217.51
01:56:28|61228.79
01:56:28|61194.
01:56:30|61158.01
01:56:31|61150.01
01:56:32|61150.
01:56:33|61152.67
01:56:34|61142.85
01:56:35|61142.86
01:56:36|61142.85
01:56:37|61142.01
01:56:38|61145.01
01:56:39|61147.01
01:56:40|61146.
01:56:41|61142.87
01:56:42|61142.87
01:56:43|61145.24
01:56:44|61143.
01:56:45|61142.99
01:56:46|61118.45
01:56:47|61097.81
01:56:48|61083.
01:56:49|61058.94
01:56:50|61060.
01:56:51|61057.41
01:56:52|61063.52
01:56:53|61057.41
01:56:54|61044.64
01:56:55|61054.
01:56:56|61072.
01:56:57|61075.99
01:56:59|61082.
01:56:59|61087.99
01:57:00|61092.
01:57:01|61096.
01:57:03|61105.99
01:57:04|61125.5
01:57:05|61140.65
01:57:06|61169.44
01:57:06|61193.89
01:57:08|61160.38
01:57:09|61207.11
01:57:10|61235.81
01:57:11|61242.
01:57:12|61243.99
01:57:13|61256.
01:57:14|61269.32
01:57:15|61259.
01:57:16|61241.75
01:57:17|61248.01
01:57:18|61252.
01:57:19|61248.
01:57:21|61254.55
01:57:22|61248.
01:57:22|61240.
01:57:23|61222.35
01:57:25|61254.54
01:57:26|61266.
01:57:27|61242.
01:57:28|61236.76
01:57:29|61260.
01:57:30|61254.9
01:57:31|61252.01
01:57:33|61245.99
01:57:33|61243.99
01:57:34|61247.54
01:57:36|61251.99
01:57:36|61245.59
01:57:38|61233.24
01:57:39|61208.
01:57:39|61212.61
01:57:41|61222.21
01:57:42|61222.21
01:57:42|61203.63
01:57:43|61163.45
01:57:45|61138.44
01:57:46|61134.
01:57:47|61148.
01:57:48|61154.99
01:57:49|61152.12
01:57:50|61158.
01:57:51|61154.01
01:57:52|61134.21
01:57:53|61102.58
01:57:55|61104.
01:57:55|61114.
01:57:56|61136.
01:57:57|61102.9
01:57:58|61097.81
01:57:59|61098.42
01:58:00|61127.73
01:58:01|61138.
01:58:03|61109.12
01:58:03|61100.01
01:58:04|61097.82
01:58:05|61097.81
01:58:06|61098.29
01:58:07|61108.99
01:58:08|61111.99
01:58:09|61093.54
01:58:10|61095.58
01:58:11|61079.53
01:58:13|61060.01
01:58:13|61072.7
01:58:14|61087.98
01:58:15|61071.98
01:58:17|61071.98
01:58:18|61067.7
01:58:18|61064.01
01:58:20|61058.01
01:58:21|61062.
01:58:22|61054.52
01:58:24|61054.89
01:58:24|61060.
01:58:25|61066.98
01:58:26|61046.
01:58:27|61043.25
01:58:28|61014.
01:58:30|61014.01
01:58:31|61004.63
01:58:31|61000.
01:58:32|61004.83
01:58:33|61008.01
01:58:34|61000.01
01:58:35|61000.01
01:58:36|60999.55
01:58:37|60998.01
01:58:39|60998.01
01:58:39|60998.01
01:58:40|61005.73
01:58:42|61006.
01:58:43|60994.21
01:58:43|61006.
01:58:45|61021.99
01:58:45|61029.34
01:58:46|61014.86
01:58:48|60988.63
01:58:48|60988.61
01:58:49|60999.99
01:58:51|61011.99
01:58:52|61015.78
01:58:53|60998.
01:58:53|60996.01
01:58:55|60999.59
01:58:56|61000.67
01:58:56|61001.51
01:58:57|61014.
01:58:59|61012.01
01:58:59|61020.
01:59:01|61019.99
01:59:02|61014.01
01:59:03|61002.01
01:59:03|61002.01
01:59:04|61005.99
01:59:06|61010.56
01:59:07|61010.55
01:59:08|61006.01
01:59:09|61017.09
01:59:10|61023.1
01:59:11|61018.01
01:59:12|61023.09
01:59:13|61043.83
01:59:14|61060.
01:59:15|61062.01
01:59:16|61046.01
01:59:16|61046.01
01:59:17|61016.01
01:59:19|61013.11
01:59:20|61000.
01:59:21|61002.98
01:59:22|61004.
01:59:24|61025.39
01:59:25|61032.28
01:59:26|61037.96
01:59:27|61014.6
01:59:28|61000.
01:59:29|61001.85
01:59:30|60994.21
01:59:31|60984.01
01:59:32|60984.01
01:59:33|60984.01
01:59:34|60984.01
01:59:35|60985.39
01:59:36|60992.
01:59:37|60991.99
01:59:38|60997.63
01:59:39|61008.58
01:59:40|60994.01
01:59:41|60994.01
01:59:42|61004.83
01:59:43|61017.98
01:59:44|61028.32
01:59:45|61037.96
01:59:46|61025.96
01:59:47|61014.11
01:59:49|61009.38
01:59:49|61012.56
01:59:51|61008.03
01:59:52|61004.
01:59:53|61006.
01:59:53|61012.21
01:59:55|61012.33
01:59:55|61013.97
01:59:57|61018.19
01:59:57|61018.2
01:59:59|61018.19
02:00:00|61018.19
02:00:01|61005.35
02:00:02|60987.73
02:00:03|61005.99
02:00:04|61009.44
02:00:05|61005.72
02:00:06|60995.6
02:00:07|61011.99
02:00:08|60998.01
02:00:09|60988.26
02:00:10|60978.11
02:00:11|60962.01
02:00:12|60962.01
02:00:13|60962.01
02:00:14|60965.87
02:00:15|60970.
02:00:16|60982.51
02:00:17|60978.21
02:00:18|60970.66
02:00:19|60977.77
02:00:20|60979.99
02:00:21|60978.56
02:00:22|60962.49
02:00:23|60949.24
02:00:24|60938.5
02:00:25|60938.5
02:00:26|60927.49
02:00:27|60912.01
02:00:28|60919.98
02:00:29|60915.78
02:00:30|60922.27
02:00:31|60923.99
02:00:32|60914.01
02:00:33|60912.01
02:00:35|60916.
02:00:36|60916.01
02:00:36|60912.05
02:00:38|60912.05
02:00:39|60917.
02:00:39|60916.99
02:00:41|60917.
02:00:41|60917.
02:00:43|60917.
02:00:44|60916.99
02:00:45|60877.56
02:00:46|60866.66
02:00:47|60858.4
02:00:48|60837.98
02:00:49|60861.29
02:00:50|60868.73
02:00:51|60878.89
02:00:52|60882.66
02:00:53|60882.66
02:00:54|60900.
02:00:55|60901.92
02:00:56|60906.2
02:00:57|60915.78
02:00:58|60929.26
02:00:59|60941.
02:01:00|60953.99
02:01:01|60979.99
02:01:02|60997.64
02:01:03|60996.59
02:01:04|61008.02
02:01:05|61021.84
02:01:06|61037.96
02:01:07|61072.81
02:01:08|61067.28
02:01:09|61054.21
02:01:10|61070.29
02:01:11|61076.
02:01:12|61108.87
02:01:13|61097.41
02:01:14|61095.71
02:01:15|61080.
02:01:16|61076.02
02:01:17|61100.
02:01:18|61101.9
02:01:19|61103.85
02:01:20|61102.01
02:01:21|61102.07
02:01:22|61110.5
02:01:23|61116.05
02:01:24|61117.99
02:01:26|61117.99
02:01:26|61118.01
02:01:28|61116.62
02:01:29|61127.74
02:01:30|61124.
02:01:31|61098.
02:01:32|61103.78
02:01:32|61103.78
02:01:33|61117.99
02:01:35|61121.99
02:01:36|61122.
02:01:38|61111.
02:01:38|61116.01
02:01:39|61124.
02:01:40|61118.45
02:01:41|61110.92
02:01:42|61115.27
02:01:43|61122.
02:01:44|61121.99
02:01:45|61121.41
02:01:46|61115.27
02:01:47|61115.27
02:01:48|61115.27
02:01:49|61119.02
02:01:50|61127.43
02:01:51|61122.02
02:01:52|61116.63
02:01:53|61116.64
02:01:55|61103.91
02:01:55|61105.97
02:01:56|61105.99
02:01:58|61106.99
02:01:58|61106.98
02:01:59|61106.99
02:02:01|61106.98
02:02:01|61110.
02:02:03|61068.97
02:02:03|61037.96
02:02:05|61000.26
02:02:06|60998.7
02:02:06|61005.99
02:02:08|61014.
02:02:08|60976.47
02:02:09|60958.82
02:02:10|60958.93
02:02:11|60959.02
02:02:12|60944.59
02:02:14|60918.25
02:02:15|60918.25
02:02:16|60941.77
02:02:17|60967.8
02:02:18|60941.74
02:02:19|60928.76
02:02:20|60952.04
02:02:21|60950.
02:02:22|60968.46
02:02:23|60974.64
02:02:24|60989.52
02:02:26|60988.
02:02:27|60997.52
02:02:27|61005.99
02:02:29|61011.74
02:02:29|61009.39
02:02:31|61022.
02:02:32|61010.09
02:02:33|61050.01
02:02:34|61061.04
02:02:35|61064.01
02:02:35|61067.89
02:02:37|61074.01
02:02:38|61079.78
02:02:39|61086.
02:02:40|61086.01
02:02:41|61088.01
02:02:41|61092.42
02:02:44|61107.
02:02:44|61110.22
02:02:46|61120.28
02:02:46|61125.99
02:02:47|61123.01
02:02:49|61119.52
02:02:50|61108.01
02:02:51|61116.02
02:02:52|61125.99
02:02:53|61125.99
02:02:54|61137.33
02:02:55|61141.62
02:02:56|61144.01
02:02:57|61141.29
02:02:58|61134.01
02:02:59|61125.98
02:03:00|61142.
02:03:01|61138.01
02:03:02|61130.
02:03:03|61138.81
02:03:04|61138.8
02:03:05|61149.99
02:03:06|61157.67
02:03:07|61170.
02:03:08|61161.4
02:03:10|61161.41
02:03:10|61152.
02:03:11|61152.87
02:03:13|61168.
02:03:14|61167.99
02:03:15|61168.
02:03:16|61167.99
02:03:17|61167.99
02:03:17|61164.01
02:03:19|61152.01
02:03:20|61155.11
02:03:21|61145.67
02:03:22|61145.67
02:03:23|61153.19
02:03:23|61148.01
02:03:25|61151.94
02:03:26|61145.18
02:03:27|61127.73
02:03:28|61121.4
02:03:30|61099.88
02:03:31|61092.
02:03:32|61072.2
02:03:33|61059.12
02:03:34|61084.52
02:03:36|61084.
02:03:37|61093.23
02:03:37|61086.01
02:03:38|61086.
02:03:40|61084.
02:03:40|61084.01
02:03:42|61116.02
02:03:42|61132.
02:03:43|61145.82
02:03:44|61150.
02:03:45|61142.1
02:03:47|61130.01
02:03:48|61130.03
02:03:49|61130.02
02:03:50|61130.03
02:03:51|61129.28
02:03:51|61134.
02:03:53|61126.
02:03:54|61127.98
02:03:55|61127.98
02:03:55|61127.98
02:03:57|61127.97
02:03:57|61135.71
02:03:59|61141.97
02:04:00|61141.97
02:04:01|61132.32
02:04:01|61127.98
02:04:03|61121.72
02:04:03|61106.72
02:04:06|61086.
02:04:06|61086.
02:04:08|61119.06
02:04:09|61122.
02:04:09|61126.28
02:04:10|61134.
02:04:12|61129.26
02:04:13|61141.3
02:04:14|61136.02
02:04:14|61141.96
02:04:16|61143.66
02:04:17|61140.01
02:04:18|61140.
02:04:19|61140.
02:04:19|61140.01
02:04:21|61145.99
02:04:22|61151.57
02:04:22|61156.79
02:04:24|61156.79
02:04:25|61171.23
02:04:26|61162.
02:04:27|61156.78
02:04:29|61162.
02:04:30|61153.94
02:04:30|61153.95
02:04:31|61149.65
02:04:33|61147.62
02:04:34|61145.99
02:04:35|61145.98
02:04:36|61148.
02:04:37|61148.
02:04:38|61153.14
02:04:39|61149.21
02:04:39|61145.99
02:04:41|61145.99
02:04:42|61145.99
02:04:43|61153.15
02:04:44|61155.99
02:04:45|61168.34
02:04:45|61171.97
02:04:47|61168.
02:04:48|61172.34
02:04:48|61172.34
02:04:50|61172.34
02:04:51|61172.34
02:04:52|61172.33
02:04:53|61174.
02:04:54|61166.01
02:04:55|61166.
02:04:56|61174.74
02:04:57|61146.37
02:04:58|61152.08
02:04:59|61152.07
02:05:00|61156.33
02:05:01|61176.
02:05:02|61170.02
02:05:03|61172.03
02:05:04|61172.03
02:05:05|61172.09
02:05:06|61176.
02:05:07|61180.
02:05:08|61179.99
02:05:09|61180.
02:05:10|61180.
02:05:11|61180.
02:05:12|61162.34
02:05:13|61162.35
02:05:14|61153.81
02:05:15|61153.82
02:05:16|61137.41
02:05:17|61137.4
02:05:18|61147.66
02:05:19|61175.98
02:05:20|61175.44
02:05:21|61182.86
02:05:22|61182.85
02:05:23|61182.85
02:05:24|61178.
02:05:25|61165.15
02:05:26|61162.01
02:05:27|61152.
02:05:29|61148.01
02:05:30|61148.01
02:05:31|61148.01
02:05:32|61148.
02:05:33|61127.99
02:05:34|61127.99
02:05:35|61127.99
02:05:36|61127.74
02:05:36|61127.88
02:05:37|61113.45
02:05:39|61111.44
02:05:40|61131.99
02:05:41|61133.86
02:05:42|61120.65
02:05:42|61120.65
02:05:44|61111.44
02:05:45|61118.
02:05:46|61117.99
02:05:47|61118.
02:05:48|61118.
02:05:49|61118.19
02:05:50|61109.4
02:05:52|61106.18
02:05:52|61106.17
02:05:53|61102.01
02:05:54|61100.
02:05:56|61098.91
02:05:56|61097.81
02:05:57|61097.82
02:05:58|61097.81
02:05:59|61097.81
02:06:00|61097.82
02:06:02|61097.82
02:06:03|61090.01
02:06:03|61107.37
02:06:05|61099.43
02:06:05|61067.88
02:06:06|61071.48
02:06:08|61093.9
02:06:09|61108.
02:06:09|61082.4
02:06:10|61107.99
02:06:11|61112.27
02:06:12|61129.24
02:06:13|61129.25
02:06:14|61136.
02:06:16|61120.76
02:06:17|61112.29
02:06:19|61112.29
02:06:19|61138.99
02:06:20|61139.
02:06:21|61134.05
02:06:22|61123.69
02:06:23|61116.
02:06:24|61114.01
02:06:25|61114.02
02:06:26|61114.02
02:06:27|61100.45
02:06:29|61088.02
02:06:30|61113.99
02:06:31|61114.
02:06:32|61102.31
02:06:33|61109.97
02:06:34|61112.
02:06:35|61112.
02:06:36|61093.58
02:06:37|61092.09
02:06:38|61093.44
02:06:39|61093.45
02:06:40|61094.
02:06:41|61106.54
02:06:42|61121.4
02:06:43|61127.74
02:06:44|61127.74
02:06:45|61124.73
02:06:46|61124.72
02:06:47|61108.13
02:06:48|61100.01
02:06:49|61096.
02:06:50|61096.
02:06:51|61096.
02:06:53|61086.32
02:06:53|61086.32
02:06:55|61086.31
02:06:56|61086.32
02:06:57|61076.
02:06:58|61068.63
02:06:59|61064.01
02:07:00|61064.
02:07:01|61027.43
02:07:02|61031.2
02:07:04|61034.01
02:07:04|61034.
02:07:05|61018.4
02:07:06|60987.69
02:07:07|60967.95
02:07:08|60957.07
02:07:09|60944.12
02:07:11|60931.59
02:07:11|60918.95
02:07:12|60900.01
02:07:14|60905.99
02:07:14|60901.72
02:07:15|60914.19
02:07:16|60926.91
02:07:17|60922.
02:07:18|60912.52
02:07:19|60923.96
02:07:20|60917.18
02:07:21|60907.58
02:07:22|60911.95
02:07:23|60906.
02:07:24|60907.99
02:07:25|60906.
02:07:26|60906.01
02:07:27|60906.01
02:07:29|60906.01
02:07:30|60904.
02:07:31|60908.67
02:07:32|60901.88
02:07:33|60908.67
02:07:35|60922.89
02:07:36|60922.89
02:07:36|60900.61
02:07:38|60897.35
02:07:38|60926.11
02:07:39|60911.79
02:07:41|60902.36
02:07:42|60899.
02:07:43|60918.36
02:07:43|60899.
02:07:45|60908.59
02:07:46|60912.88
02:07:47|60903.99
02:07:48|60907.86
02:07:49|60907.86
02:07:49|60916.58
02:07:51|60910.2
02:07:52|60921.53
02:07:53|60911.23
02:07:54|60915.
02:07:55|60916.6
02:07:56|60918.17
02:07:57|60915.09
02:07:58|60917.87
02:07:59|60917.87
02:08:00|60932.6
02:08:01|60932.6
02:08:02|60919.
02:08:03|60932.59
02:08:04|60946.02
02:08:05|60925.73
02:08:06|60923.96
02:08:07|60951.46
02:08:08|60975.98
02:08:09|60947.76
02:08:10|60946.15
02:08:11|60959.93
02:08:12|60966.97
02:08:13|60966.96
02:08:14|60958.21
02:08:15|60942.96
02:08:16|60942.27
02:08:17|60945.4
02:08:19|60965.64
02:08:19|60970.65
02:08:20|60972.24
02:08:21|60990.41
02:08:22|60999.89
02:08:23|60982.16
02:08:24|60977.41
02:08:26|60961.97
02:08:27|60961.97
02:08:28|60972.28
02:08:28|60970.41
02:08:30|60968.75
02:08:31|60963.01
02:08:32|60963.02
02:08:34|60966.18
02:08:34|60950.8
02:08:36|60960.4
02:08:36|60962.99
02:08:38|60965.44
02:08:39|60979.16
02:08:40|60979.16
02:08:41|60957.12
02:08:42|60951.03
02:08:43|60934.33
02:08:44|60911.57
02:08:45|60911.57
02:08:46|60911.56
02:08:47|60910.31
02:08:48|60911.57
02:08:49|60911.57
02:08:50|60911.56
02:08:51|60911.57
02:08:52|60925.14
02:08:53|60938.24
02:08:54|60938.24
02:08:55|60938.23
02:08:56|60938.24
02:08:57|60938.23
02:08:58|60938.24
02:08:59|60942.18
02:09:01|60957.18
02:09:01|60976.97
02:09:02|60948.19
02:09:04|60930.73
02:09:05|60925.12
02:09:05|60926.01
02:09:06|60922.6
02:09:07|60910.3
02:09:08|60910.31
02:09:09|60900.01
02:09:10|60900.01
02:09:11|60900.
02:09:12|60900.01
02:09:14|60900.01
02:09:14|60879.81
02:09:15|60879.8
02:09:16|60885.04
02:09:17|60885.04
02:09:18|60897.19
02:09:19|60911.83
02:09:20|60905.4
02:09:21|60874.98
02:09:23|60868.74
02:09:24|60860.01
02:09:24|60864.68
02:09:25|60864.68
02:09:26|60864.68
02:09:27|60859.27
02:09:28|60858.4
02:09:29|60846.9
02:09:31|60846.41
02:09:31|60840.
02:09:34|60818.26
02:09:35|60801.
02:09:37|60789.31
02:09:38|60782.07
02:09:39|60785.11
02:09:40|60781.37
02:09:41|60780.5
02:09:42|60780.5
02:09:43|60780.5
02:09:45|60780.5
02:09:46|60780.48
02:09:47|60768.62
02:09:48|60765.
02:09:49|60761.41
02:09:50|60751.81
02:09:51|60733.34
02:09:52|60733.34
02:09:53|60724.68
02:09:53|60720.72
02:09:55|60720.73
02:09:56|60738.69
02:09:57|60745.39
02:09:58|60784.72
02:09:59|60807.8
02:10:00|60822.14
02:10:01|60799.99
02:10:02|60807.67
02:10:03|60824.5
02:10:04|60802.2
02:10:05|60768.61
02:10:06|60739.43
02:10:07|60743.26
02:10:08|60738.69
02:10:10|60730.97
02:10:10|60751.57
02:10:11|60753.19
02:10:12|60749.38
02:10:13|60729.86
02:10:14|60723.28
02:10:16|60742.01
02:10:16|60718.21
02:10:17|60707.01
02:10:18|60696.28
02:10:19|60685.48
02:10:20|60685.48
02:10:21|60678.83
02:10:22|60681.17
02:10:24|60679.4
02:10:24|60683.
02:10:25|60684.59
02:10:26|60681.39
02:10:27|60677.42
02:10:28|60688.98
02:10:30|60719.58
02:10:32|60708.88
02:10:32|60710.7
02:10:33|60732.33
02:10:35|60710.81
02:10:35|60714.99
02:10:37|60724.75
02:10:38|60734.29
02:10:38|60741.98
02:10:40|60740.47
02:10:40|60729.54
02:10:41|60722.64
02:10:44|60713.95
02:10:44|60731.29
02:10:46|60727.79
02:10:46|60726.21
02:10:48|60722.84
02:10:49|60712.35
02:10:50|60720.75
02:10:51|60739.65
02:10:52|60754.
02:10:53|60776.
02:10:54|60781.72
02:10:55|60772.78
02:10:56|60775.25
02:10:57|60781.13
02:10:58|60787.96
02:10:59|60793.39
02:11:00|60791.81
02:11:01|60791.79
02:11:02|60774.66
02:11:03|60772.78
02:11:05|60781.94
02:11:06|60784.99
02:11:06|60784.6
02:11:07|60775.81
02:11:09|60789.66
02:11:09|60780.78
02:11:10|60776.1
02:11:11|60778.84
02:11:12|60754.
02:11:14|60742.22
02:11:14|60727.34
02:11:16|60710.7
02:11:16|60708.75
02:11:17|60721.26
02:11:18|60722.61
02:11:19|60722.62
02:11:21|60707.66
02:11:22|60706.39
02:11:23|60726.21
02:11:23|60717.92
02:11:24|60724.76
02:11:25|60734.45
02:11:27|60717.92
02:11:27|60721.8
02:11:28|60707.04
02:11:29|60707.04
02:11:30|60707.04
02:11:32|60717.86
02:11:33|60708.56
02:11:35|60673.18
02:11:35|60654.55
02:11:37|60636.65
02:11:37|60627.39
02:11:38|60646.03
02:11:40|60654.93
02:11:41|60654.32
02:11:42|60638.19
02:11:43|60652.02
02:11:44|60668.93
02:11:45|60674.18
02:11:46|60660.04
02:11:47|60665.38
02:11:49|60665.39
02:11:49|60649.42
02:11:50|60657.37
02:11:51|60649.98
02:11:52|60654.83
02:11:54|60658.35
02:11:55|60654.97
02:11:55|60662.6
02:11:56|60667.
02:11:58|60660.69
02:11:59|60656.71
02:11:59|60630.97
02:12:01|60626.01
02:12:02|60643.
02:12:03|60660.19
02:12:03|60665.38
02:12:05|60678.83
02:12:05|60699.
02:12:07|60686.05
02:12:08|60689.45
02:12:09|60699.77
02:12:10|60708.75
02:12:11|60724.76
02:12:12|60735.94
02:12:13|60768.74
02:12:14|60798.55
02:12:15|60818.51
02:12:16|60808.36
02:12:17|60838.39
02:12:18|60824.3
02:12:19|60815.29
02:12:20|60834.56
02:12:21|60847.35
02:12:22|60832.69
02:12:23|60820.56
02:12:24|60841.4
02:12:26|60853.14
02:12:27|60841.78
02:12:27|60850.38
02:12:29|60845.46
02:12:30|60858.39
02:12:31|60873.4
02:12:31|60854.22
02:12:33|60842.28
02:12:34|60844.71
02:12:36|60836.36
02:12:36|60836.36
02:12:38|60836.36
02:12:39|60840.89
02:12:39|60841.64
02:12:40|60839.82
02:12:42|60836.61
02:12:43|60836.6
02:12:44|60848.8
02:12:44|60846.21
02:12:45|60847.79
02:12:46|60845.4
02:12:47|60822.83
02:12:48|60822.84
02:12:49|60826.66
02:12:51|60814.48
02:12:51|60792.81
02:12:52|60784.86
02:12:53|60789.94
02:12:54|60777.16
02:12:55|60744.92
02:12:56|60748.52
02:12:58|60746.86
02:12:58|60751.04
02:12:59|60758.15
02:13:01|60758.87
02:13:01|60772.37
02:13:03|60799.72
02:13:03|60820.59
02:13:04|60826.
02:13:06|60835.39
02:13:07|60830.21
02:13:08|60835.57
02:13:09|60849.99
02:13:10|60840.33
02:13:10|60841.51
02:13:12|60847.79
02:13:13|60849.98
02:13:13|60858.4
02:13:15|60869.9
02:13:15|60870.79
02:13:18|60892.78
02:13:18|60885.86
02:13:19|60867.37
02:13:21|60846.22
02:13:23|60839.29
02:13:23|60850.87
02:13:25|60838.06
02:13:26|60842.41
02:13:27|60854.92
02:13:28|60858.99
02:13:29|60858.99
02:13:30|60858.98
02:13:31|60873.3
02:13:32|60873.49
02:13:34|60847.54
02:13:34|60851.03
02:13:36|60873.27
02:13:37|60873.27
02:13:38|60871.81
02:13:39|60848.1
02:13:40|60841.68
02:13:41|60828.47
02:13:42|60821.79
02:13:43|60806.28
02:13:45|60821.03
02:13:45|60800.72
02:13:46|60777.72
02:13:47|60758.13
02:13:48|60754.99
02:13:50|60760.52
02:13:50|60782.55
02:13:51|60787.
02:13:52|60787.01
02:13:53|60785.81
02:13:55|60769.59
02:13:55|60757.55
02:13:57|60768.53
02:13:58|60773.63
02:13:58|60771.6
02:13:59|60771.6
02:14:00|60783.18
02:14:01|60774.21
02:14:02|60790.07
02:14:04|60820.
02:14:04|60837.55
02:14:05|60841.39
02:14:06|60833.23
02:14:07|60837.49
02:14:09|60837.49
02:14:10|60828.24
02:14:10|60833.06
02:14:11|60827.06
02:14:12|60837.47
02:14:14|60837.48
02:14:14|60838.04
02:14:15|60841.17
02:14:16|60841.18
02:14:17|60841.18
02:14:19|60828.63
02:14:20|60825.09
02:14:20|60843.86
02:14:22|60834.41
02:14:23|60822.93
02:14:24|60800.82
02:14:24|60813.71
02:14:26|60805.28
02:14:27|60822.14
02:14:27|60828.6
02:14:28|60814.36
02:14:30|60828.47
02:14:30|60827.34
02:14:32|60811.39
02:14:33|60800.02
02:14:34|60800.01
02:14:35|60786.59
02:14:36|60773.64
02:14:37|60776.95
02:14:38|60790.05
02:14:39|60789.78
02:14:40|60799.23
02:14:41|60805.66
02:14:42|60777.17
02:14:43|60756.16
02:14:45|60749.98
02:14:45|60749.98
02:14:46|60756.6
02:14:47|60756.59
02:14:48|60756.48
02:14:49|60751.03
02:14:50|60751.04
02:14:52|60751.04
02:14:52|60753.28
02:14:53|60751.03
02:14:54|60738.69
02:14:56|60738.69
02:14:57|60739.19
02:14:58|60738.81
02:14:59|60722.64
02:14:59|60703.74
02:15:00|60710.18
02:15:01|60672.52
02:15:02|60679.4
02:15:04|60666.01
02:15:05|60659.73
02:15:06|60671.8
02:15:07|60676.05
02:15:08|60655.8
02:15:09|60626.66
02:15:10|60578.15
02:15:11|60563.47
02:15:12|60557.06
02:15:13|60554.31
02:15:14|60554.99
02:15:15|60585.57
02:15:16|60578.89
02:15:17|60575.76
02:15:18|60586.29
02:15:19|60588.59
02:15:20|60599.4
02:15:22|60630.66
02:15:23|60634.69
02:15:23|60621.12
02:15:24|60595.75
02:15:26|60612.9
02:15:26|60622.2
02:15:28|60622.2
02:15:29|60627.
02:15:29|60658.51
02:15:30|60660.
02:15:32|60665.74
02:15:33|60650.47
02:15:34|60662.44
02:15:35|60661.55
02:15:36|60676.
02:15:37|60652.27
02:15:38|60661.33
02:15:39|60670.11
02:15:40|60663.35
02:15:41|60666.51
02:15:42|60662.21
02:15:43|60670.05
02:15:44|60666.69
02:15:45|60668.59
02:15:46|60670.01
02:15:47|60670.01
02:15:48|60674.29
02:15:49|60678.2
02:15:50|60681.4
02:15:51|60686.79
02:15:52|60686.8
02:15:53|60691.6
02:15:54|60721.73
02:15:55|60729.39
02:15:56|60751.04
02:15:58|60766.08
02:15:59|60762.68
02:15:59|60768.62
02:16:00|60772.01
02:16:01|60773.79
02:16:03|60744.07
02:16:04|60715.42
02:16:04|60722.84
02:16:05|60710.2
02:16:07|60701.29
02:16:07|60690.19
02:16:09|60680.39
02:16:10|60678.83
02:16:11|60682.95
02:16:12|60670.02
02:16:13|60695.1
02:16:14|60694.78
02:16:15|60683.24
02:16:17|60717.06
02:16:18|60735.24
02:16:18|60749.46
02:16:19|60754.14
02:16:21|60741.9
02:16:22|60726.59
02:16:23|60738.45
02:16:23|60711.54
02:16:25|60700.48
02:16:25|60678.84
02:16:27|60678.83
02:16:27|60678.83
02:16:29|60682.98
02:16:30|60659.02
02:16:31|60640.49
02:16:32|60640.49
02:16:33|60630.81
02:16:34|60608.98
02:16:35|60605.71
02:16:35|60587.01
02:16:37|60617.82
02:16:38|60636.95
02:16:39|60606.37
02:16:39|60606.37
02:16:41|60625.83
02:16:41|60617.35
02:16:44|60621.66
02:16:44|60622.93
02:16:45|60637.96
02:16:46|60640.45
02:16:48|60630.61
02:16:48|60606.37
02:16:49|60612.48
02:16:50|60620.45
02:16:51|60628.58
02:16:52|60630.8
02:16:53|60638.12
02:16:55|60641.32
02:16:56|60625.43
02:16:57|60643.59
02:16:58|60640.29
02:16:59|60630.2
02:16:59|60626.76
02:17:01|60630.89
02:17:02|60638.72
02:17:02|60658.32
02:17:04|60673.8
02:17:04|60649.41
02:17:06|60625.57
02:17:07|60606.37
02:17:07|60585.57
02:17:08|60585.58
02:17:10|60585.58
02:17:10|60581.33
02:17:12|60578.92
02:17:13|60578.92
02:17:14|60578.92
02:17:15|60578.91
02:17:16|60577.79
02:17:18|60553.28
02:17:19|60541.18
02:17:20|60537.81
02:17:21|60531.92
02:17:22|60500.01
02:17:22|60447.9
02:17:24|60474.6
02:17:25|60475.9
02:17:27|60494.8
02:17:28|60497.02
02:17:29|60486.2
02:17:30|60496.03
02:17:31|60487.03
02:17:32|60489.39
02:17:33|60494.8
02:17:34|60501.
02:17:35|60494.81
02:17:36|60476.94
02:17:37|60477.06
02:17:38|60471.8
02:17:39|60484.48
02:17:40|60483.87
02:17:41|60450.42
02:17:42|60451.03
02:17:44|60444.18
02:17:44|60423.
02:17:45|60401.4
02:17:47|60404.05
02:17:48|60399.01
02:17:49|60368.69
02:17:50|60365.86
02:17:50|60365.85
02:17:51|60371.02
02:17:52|60375.61
02:17:53|60375.6
02:17:54|60379.59
02:17:56|60391.93
02:17:56|60386.54
02:17:57|60383.54
02:17:59|60391.83
02:17:59|60388.07
02:18:00|60402.57
02:18:01|60417.33
02:18:02|60400.19
02:18:04|60358.49
02:18:04|60350.1
02:18:05|60334.19
02:18:07|60336.33
02:18:08|60348.6
02:18:08|60385.27
02:18:10|60402.8
02:18:11|60397.96
02:18:11|60407.77
02:18:12|60407.77
02:18:14|60389.11
02:18:14|60391.82
02:18:16|60383.11
02:18:16|60383.11
02:18:19|60352.39
02:18:20|60349.63
02:18:20|60337.41
02:18:22|60348.62
02:18:23|60326.01
02:18:24|60312.51
02:18:25|60301.01
02:18:26|60298.93
02:18:27|60290.84
02:18:28|60294.19
02:18:30|60266.65
02:18:30|60270.79
02:18:32|60271.79
02:18:33|60264.39
02:18:34|60268.6
02:18:35|60280.39
02:18:36|60280.39
02:18:37|60254.13
02:18:38|60240.97
02:18:39|60229.93
02:18:40|60238.8
02:18:41|60232.45
02:18:42|60237.73
02:18:43|60248.45
02:18:45|60253.6
02:18:45|60238.82
02:18:46|60234.96
02:18:48|60248.74
02:18:49|60228.7
02:18:49|60234.85
02:18:51|60225.2
02:18:51|60228.6
02:18:52|60228.6
02:18:54|60237.89
02:18:55|60233.4
02:18:56|60233.4
02:18:57|60251.84
02:18:57|60259.69
02:18:58|60254.3
02:19:00|60241.46
02:19:00|60245.27
02:19:02|60229.92
02:19:02|60229.92
02:19:04|60220.
02:19:05|60207.06
02:19:06|60188.48
02:19:07|60194.4
02:19:08|60188.
02:19:08|60192.82
02:19:10|60190.79
02:19:11|60192.44
02:19:11|60186.99
02:19:12|60192.81
02:19:14|60182.02
02:19:15|60182.02
02:19:15|60172.
02:19:17|60180.
02:19:18|60181.39
02:19:20|60168.9
02:19:20|60164.
02:19:22|60174.
02:19:23|60171.01
02:19:23|60171.01
02:19:24|60173.99
02:19:25|60178.
02:19:26|60180.
02:19:27|60176.74
02:19:28|60176.4
02:19:29|60172.61
02:19:31|60200.01
02:19:31|60173.88
02:19:32|60175.04
02:19:33|60172.61
02:19:34|60172.6
02:19:36|60177.91
02:19:37|60177.91
02:19:38|60175.82
02:19:39|60164.21
02:19:39|60183.99
02:19:42|60182.81
02:19:42|60181.96
02:19:44|60195.37
02:19:44|60218.78
02:19:45|60204.01
02:19:46|60212.
02:19:47|60240.24
02:19:48|60256.
02:19:49|60267.99
02:19:50|60299.47
02:19:52|60313.
02:19:52|60326.77
02:19:54|60334.8
02:19:54|60346.86
02:19:55|60352.41
02:19:56|60326.35
02:19:57|60292.45
02:19:59|60253.96
02:20:00|60217.74
02:20:01|60245.98
02:20:02|60222.13
02:20:02|60220.01
02:20:04|60184.71
02:20:05|60177.93
02:20:06|60179.99
02:20:07|60173.2
02:20:08|60177.8
02:20:08|60173.99
02:20:10|60175.99
02:20:11|60184.
02:20:12|60183.99
02:20:13|60188.
02:20:13|60200.91
02:20:15|60170.33
02:20:16|60169.41
02:20:18|60190.
02:20:18|60180.62
02:20:20|60177.99
02:20:21|60204.
02:20:23|60234.63
02:20:24|60262.02
02:20:24|60234.2
02:20:26|60263.63
02:20:27|60291.67
02:20:28|60304.15
02:20:29|60266.72
02:20:30|60266.72
02:20:31|60288.12
02:20:32|60272.65
02:20:33|60250.04
02:20:34|60254.
02:20:35|60266.
02:20:36|60250.01
02:20:37|60257.38
02:20:38|60229.92
02:20:39|60201.45
02:20:40|60178.
02:20:41|60169.4
02:20:42|60169.44
02:20:43|60152.69
02:20:44|60139.99
02:20:45|60164.96
02:20:46|60160.
02:20:47|60147.53
02:20:48|60140.49
02:20:50|60140.5
02:20:51|60136.02
02:20:51|60139.5
02:20:53|60139.51
02:20:54|60139.51
02:20:55|60143.99
02:20:56|60145.38
02:20:57|60139.5
02:20:58|60130.54
02:20:58|60118.52
02:21:00|60102.
02:21:01|60100.
02:21:02|60099.01
02:21:02|60077.99
02:21:04|60082.
02:21:05|60073.4
02:21:07|60060.59
02:21:07|60060.7
02:21:08|60050.33
02:21:09|60040.
02:21:11|60038.01
02:21:11|60040.
02:21:12|60067.99
02:21:13|60076.
02:21:14|60046.8
02:21:15|60034.45
02:21:17|60050.51
02:21:18|60097.58
02:21:18|60067.92
02:21:19|60077.99
02:21:20|60061.99
02:21:23|60085.33
02:21:24|60101.77
02:21:24|60074.
02:21:26|60078.
02:21:27|60096.
02:21:27|60094.13
02:21:28|60092.
02:21:29|60067.91
02:21:31|60065.01
02:21:31|60087.99
02:21:32|60060.21
02:21:33|60049.85
02:21:34|60015.02
02:21:35|60001.
02:21:36|60007.98
02:21:38|60008.
02:21:38|60017.99
02:21:39|60024.
02:21:40|60024.1
02:21:42|60024.
02:21:42|60034.
02:21:44|60034.
02:21:45|60022.01
02:21:45|60006.99
02:21:46|60008.
02:21:48|60000.01
02:21:49|60000.
02:21:50|60000.
02:21:51|60000.
02:21:52|60000.
02:21:53|60000.
02:21:54|60026.78
02:21:55|60017.12
02:21:56|60116.76
02:21:57|60182.
02:21:58|60259.83
02:21:59|60288.86
02:22:00|60284.56
02:22:01|60279.64
02:22:02|60207.68
02:22:03|60190.07
02:22:04|60171.15
02:22:05|60158.67
02:22:06|60159.81
02:22:07|60179.07
02:22:08|60162.19
02:22:09|60191.31
02:22:10|60231.2
02:22:11|60271.08
02:22:12|60229.19
02:22:13|60206.28
02:22:14|60200.
02:22:15|60164.81
02:22:17|60159.72
02:22:17|60113.67
02:22:18|60096.03
02:22:19|60071.05
02:22:20|60085.2
02:22:22|60100.17
02:22:23|60085.19
02:22:24|60030.81
02:22:24|60010.47
02:22:25|60011.58
02:22:27|60000.01
02:22:28|60001.69
02:22:29|60015.76
02:22:30|60020.94
02:22:31|60000.34
02:22:33|60015.65
02:22:33|59980.
02:22:34|59956.71
02:22:36|59950.4
02:22:37|59929.41
02:22:39|59938.98
02:22:39|59961.1
02:22:40|59989.27
02:22:42|60007.93
02:22:43|60015.78
02:22:44|60007.92
02:22:44|59981.1
02:22:45|59960.75
02:22:46|59939.61
02:22:48|59935.88
02:22:49|59950.8
02:22:50|59951.96
02:22:51|59950.07
02:22:52|59943.8
02:22:53|59899.
02:22:54|59888.
02:22:55|59881.02
02:22:56|59908.67
02:22:57|59894.4
02:22:58|59893.21
02:22:59|59902.77
02:23:00|59906.57
02:23:01|59891.
02:23:02|59904.7
02:23:04|59914.13
02:23:04|59950.49
02:23:06|59976.11
02:23:06|59981.06
02:23:07|59972.75
02:23:08|59994.24
02:23:09|59970.57
02:23:10|59946.99
02:23:11|59959.75
02:23:13|59926.
02:23:13|59959.75
02:23:14|59949.23
02:23:15|59971.1
02:23:16|60003.54
02:23:17|59990.51
02:23:18|60000.39
02:23:19|60022.22
02:23:21|60025.93
02:23:22|60015.13
02:23:22|60016.69
02:23:24|60014.56
02:23:25|60016.7
02:23:26|60028.02
02:23:27|60064.31
02:23:28|60076.6
02:23:29|60092.25
02:23:30|60110.19
02:23:31|60117.29
02:23:32|60116.59
02:23:33|60091.94
02:23:35|60097.91
02:23:35|60056.11
02:23:36|60094.79
02:23:37|60074.5
02:23:39|60063.78
02:23:39|60098.4
02:23:40|60082.75
02:23:42|60101.45
02:23:42|60111.2
02:23:44|60126.
02:23:45|60123.11
02:23:46|60123.1
02:23:47|60132.06
02:23:48|60128.41
02:23:49|60139.36
02:23:50|60169.16
02:23:51|60172.85
02:23:52|60205.88
02:23:53|60230.76
02:23:54|60217.74
02:23:55|60219.77
02:23:56|60191.81
02:23:57|60182.35
02:23:58|60174.81
02:23:59|60171.1
02:24:00|60183.79
02:24:01|60166.26
02:24:02|60146.67
02:24:03|60156.48
02:24:04|60183.33
02:24:05|60172.55
02:24:06|60183.11
02:24:07|60179.88
02:24:08|60172.54
02:24:09|60212.88
02:24:11|60204.04
02:24:11|60224.4
02:24:12|60220.81
02:24:13|60222.22
02:24:14|60238.81
02:24:15|60246.29
02:24:16|60246.82
02:24:17|60235.43
02:24:18|60236.
02:24:19|60269.35
02:24:21|60279.88
02:24:22|60276.11
02:24:22|60310.34
02:24:24|60319.71
02:24:25|60287.25
02:24:26|60297.39
02:24:28|60284.26
02:24:28|60291.24
02:24:29|60280.79
02:24:31|60288.9
02:24:32|60270.8
02:24:33|60291.78
02:24:34|60303.42
02:24:35|60294.81
02:24:37|60294.8
02:24:37|60273.91
02:24:38|60293.27
02:24:40|60320.1
02:24:41|60296.16
02:24:42|60277.17
02:24:43|60293.2
02:24:43|60319.71
02:24:45|60316.
02:24:46|60296.26
02:24:47|60300.58
02:24:48|60293.2
02:24:49|60310.24
02:24:49|60293.76
02:24:51|60300.6
02:24:51|60297.51
02:24:53|60297.99
02:24:54|60297.5
02:24:55|60296.26
02:24:56|60305.4
02:24:57|60299.01
02:24:58|60278.94
02:24:58|60262.26
02:24:59|60257.48
02:25:01|60254.75
02:25:01|60278.8
02:25:03|60233.81
02:25:03|60227.27
02:25:05|60212.11
02:25:05|60179.6
02:25:06|60205.33
02:25:08|60230.82
02:25:09|60273.22
02:25:10|60281.49
02:25:11|60302.78
02:25:12|60299.44
02:25:13|60301.7
02:25:14|60315.6
02:25:15|60315.48
02:25:16|60319.7
02:25:17|60317.19
02:25:18|60325.2
02:25:19|60330.99
02:25:20|60330.99
02:25:21|60331.
02:25:22|60328.77
02:25:23|60323.6
02:25:24|60312.41
02:25:25|60300.
02:25:26|60271.92
02:25:27|60262.26
02:25:28|60251.34
02:25:29|60280.75
02:25:30|60280.74
02:25:31|60266.54
02:25:32|60270.81
02:25:34|60287.61
02:25:34|60271.92
02:25:35|60299.18
02:25:37|60308.82
02:25:38|60303.6
02:25:38|60310.37
02:25:39|60318.59
02:25:41|60315.67
02:25:41|60308.83
02:25:42|60302.35
02:25:43|60302.34
02:25:45|60319.71
02:25:46|60319.71
02:25:47|60330.89
02:25:48|60327.58
02:25:49|60329.1
02:25:50|60334.31
02:25:51|60330.99
02:25:51|60333.2
02:25:52|60334.31
02:25:54|60334.31
02:25:55|60334.31
02:25:55|60334.32
02:25:57|60327.58
02:25:58|60327.58
02:25:59|60327.58
02:26:00|60327.59
02:26:00|60326.05
02:26:01|60326.04
02:26:03|60322.97
02:26:04|60325.99
02:26:04|60309.21
02:26:05|60310.22
02:26:07|60293.23
02:26:08|60289.78
02:26:08|60287.82
02:26:10|60262.33
02:26:11|60292.02
02:26:12|60299.59
02:26:13|60279.33
02:26:14|60297.4
02:26:15|60306.01
02:26:16|60318.98
02:26:17|60323.59
02:26:18|60327.81
02:26:20|60259.85
02:26:21|60254.45
02:26:21|60261.11
02:26:23|60265.34
02:26:23|60248.94
02:26:25|60250.84
02:26:27|60268.4
02:26:28|60250.02
02:26:28|60260.68
02:26:30|60230.54
02:26:30|60216.9
02:26:32|60198.09
02:26:33|60179.15
02:26:34|60163.52
02:26:36|60206.03
02:26:37|60190.82
02:26:39|60164.04
02:26:39|60131.51
02:26:41|60132.02
02:26:42|60115.01
02:26:42|60135.11
02:26:43|60146.12
02:26:44|60126.47
02:26:45|60129.99
02:26:46|60137.98
02:26:48|60156.54
02:26:49|60161.39
02:26:49|60154.53
02:26:50|60162.36
02:26:51|60163.64
02:26:53|60167.42
02:26:53|60164.71
02:26:54|60193.02
02:26:55|60229.92
02:26:56|60234.14
02:26:57|60239.15
02:26:58|60252.62
02:27:00|60256.4
02:27:00|60234.64
02:27:01|60245.4
02:27:03|60232.24
02:27:04|60214.52
02:27:04|60219.26
02:27:05|60244.71
02:27:07|60249.11
02:27:08|60243.69
02:27:09|60247.24
02:27:10|60259.85
02:27:11|60270.61
02:27:11|60264.62
02:27:13|60251.95
02:27:14|60234.77
02:27:15|60229.94
02:27:16|60165.19
02:27:17|60144.99
02:27:18|60135.13
02:27:19|60168.52
02:27:20|60181.56
02:27:22|60181.57
02:27:22|60171.01
02:27:23|60146.55
02:27:25|60140.32
02:27:25|60146.42
02:27:27|60142.75
02:27:27|60134.9
02:27:29|60126.01
02:27:30|60126.01
02:27:31|60122.89
02:27:32|60135.12
02:27:33|60133.19
02:27:35|60103.
02:27:35|60114.07
02:27:36|60088.
02:27:38|60076.01
02:27:38|60080.65
02:27:39|60101.45
02:27:41|60102.78
02:27:42|60102.79
02:27:43|60102.79
02:27:44|60090.12
02:27:45|60096.4
02:27:45|60102.2
02:27:47|60107.58
02:27:47|60102.79
02:27:48|60115.93
02:27:49|60116.75
02:27:50|60142.95
02:27:51|60184.62
02:27:53|60175.97
02:27:53|60166.59
02:27:55|60199.99
02:27:56|60212.89
02:27:56|60227.52
02:27:57|60221.21
02:27:58|60184.81
02:28:00|60155.08
02:28:00|60143.8
02:28:01|60138.31
02:28:02|60116.75
02:28:03|60116.88
02:28:05|60109.34
02:28:05|60108.52
02:28:06|60108.51
02:28:07|60117.19
02:28:08|60119.68
02:28:10|60134.37
02:28:10|60161.82
02:28:11|60160.4
02:28:12|60159.08
02:28:13|60160.28
02:28:15|60156.53
02:28:16|60157.44
02:28:16|60121.21
02:28:17|60094.05
02:28:19|60100.59
02:28:19|60100.18
02:28:21|60084.61
02:28:22|60093.53
02:28:23|60079.19
02:28:24|60085.12
02:28:25|60090.99
02:28:27|60082.52
02:28:27|60089.54
02:28:29|60089.54
02:28:29|60091.84
02:28:31|60113.19
02:28:31|60119.79
02:28:32|60099.89
02:28:33|60081.98
02:28:35|60070.47
02:28:36|60079.2
02:28:37|60085.8
02:28:38|60089.89
02:28:39|60091.34
02:28:39|60069.14
02:28:41|60026.99
02:28:42|60027.6
02:28:42|60010.95
02:28:43|60001.
02:28:45|60001.01
02:28:46|60007.64
02:28:46|60001.01
02:28:48|60001.
02:28:48|60001.
02:28:50|60007.58
02:28:50|60001.
02:28:52|60001.
02:28:52|60001.01
02:28:54|59976.
02:28:55|59956.59
02:28:56|59961.1
02:28:57|59952.42
02:28:58|59946.17
02:28:59|59949.89
02:29:01|59948.63
02:29:02|59948.14
02:29:03|59948.2
02:29:04|59956.59
02:29:05|59941.13
02:29:06|59948.62
02:29:07|59970.7
02:29:08|59961.1
02:29:09|59939.38
02:29:11|59941.18
02:29:11|59940.97
02:29:12|59942.8
02:29:13|59943.95
02:29:14|59929.64
02:29:15|59923.56
02:29:16|59903.96
02:29:17|59900.
02:29:18|59862.08
02:29:20|59879.58
02:29:20|59883.6
02:29:22|59855.67
02:29:23|59855.78
02:29:23|59855.91
02:29:26|59871.1
02:29:26|59854.11
02:29:27|59829.2
02:29:29|59831.95
02:29:29|59813.56
02:29:30|59803.04
02:29:31|59800.
02:29:33|59775.51
02:29:34|59767.14
02:29:34|59764.85
02:29:35|59739.
02:29:36|59734.93
02:29:38|59709.02
02:29:38|59731.62
02:29:39|59713.05
02:29:41|59731.62
02:29:41|59745.92
02:29:42|59748.18
02:29:43|59733.38
02:29:45|59735.64
02:29:46|59741.2
02:29:47|59711.1
02:29:48|59700.01
02:29:49|59686.79
02:29:50|59696.4
02:29:50|59688.48
02:29:52|59688.47
02:29:53|59692.59
02:29:53|59680.41
02:29:55|59686.7
02:29:55|59686.59
02:29:57|59725.88
02:29:58|59711.1
02:29:59|59700.45
02:30:00|59679.
02:30:01|59701.08
02:30:02|59664.49
02:30:03|59655.8
02:30:04|59636.78
02:30:05|59625.
02:30:07|59616.03
02:30:07|59617.98
02:30:08|59607.79
02:30:09|59676.
02:30:10|59701.19
02:30:11|59719.95
02:30:12|59752.13
02:30:13|59729.46
02:30:15|59748.62
02:30:15|59752.52
02:30:16|59771.8
02:30:19|59782.2
02:30:19|59795.14
02:30:20|59806.81
02:30:22|59850.
02:30:22|59897.96
02:30:24|59900.21
02:30:24|59963.43
02:30:26|59916.69
02:30:27|59901.99
02:30:27|59898.01
02:30:29|59887.27
02:30:30|59883.72
02:30:30|59879.4
02:30:32|59876.01
02:30:32|59908.44
02:30:33|59875.61
02:30:35|59885.43
02:30:36|59910.17
02:30:37|59912.71
02:30:38|59907.13
02:30:39|59920.39
02:30:40|59948.32
02:30:41|59975.98
02:30:42|59993.93
02:30:43|59993.06
02:30:44|60017.83
02:30:45|60020.08
02:30:46|60003.54
02:30:47|59998.19
02:30:48|60014.91
02:30:49|60038.95
02:30:50|60035.99
02:30:51|60070.15
02:30:52|60064.32
02:30:53|60043.03
02:30:54|60034.99
02:30:55|60047.13
02:30:56|60053.75
02:30:57|60044.26
02:30:58|60040.91
02:31:00|60037.21
02:31:01|60026.91
02:31:01|59956.07
02:31:02|59939.09
02:31:04|59905.02
02:31:05|59922.69
02:31:05|59951.09
02:31:06|59989.26
02:31:07|60014.81
02:31:08|60026.
02:31:09|60034.02
02:31:10|60066.
02:31:11|60075.27
02:31:12|60102.06
02:31:14|60105.78
02:31:16|60102.19
02:31:17|60100.61
02:31:17|60098.
02:31:18|60080.01
02:31:20|60108.22
02:31:20|60113.
02:31:22|60142.53
02:31:23|60142.32
02:31:24|60142.33
02:31:24|60153.33
02:31:25|60128.26
02:31:26|60130.27
02:31:27|60142.31
02:31:28|60122.
02:31:29|60162.98
02:31:31|60146.03
02:31:32|60124.09
02:31:33|60128.98
02:31:33|60151.
02:31:35|60140.
02:31:36|60135.8
02:31:37|60121.99
02:31:38|60092.27
02:31:38|60076.
02:31:39|60070.8
02:31:40|60059.44
02:31:42|60056.96
02:31:43|60099.74
02:31:44|60107.77
02:31:45|60087.43
02:31:46|60089.
02:31:47|60116.88
02:31:48|60121.09
02:31:49|60123.92
02:31:50|60116.87
02:31:51|60110.9
02:31:52|60106.59
02:31:53|60087.43
02:31:54|60094.2
02:31:55|60124.62
02:31:56|60100.6
02:31:57|60110.4
02:31:58|60117.21
02:31:59|60106.59
02:32:00|60079.51
02:32:01|60092.2
02:32:02|60055.34
02:32:03|60062.01
02:32:04|60065.26
02:32:05|60030.41
02:32:06|60027.07
02:32:07|60034.61
02:32:08|59993.86
02:32:09|59981.1
02:32:10|59971.11
02:32:11|59970.56
02:32:13|59969.26
02:32:14|60002.99
02:32:14|60020.41
02:32:15|60011.46
02:32:16|60039.12
02:32:18|60084.51
02:32:19|60088.67
02:32:19|60105.95
02:32:20|60139.99
02:32:22|60137.39
02:32:23|60119.44
02:32:23|60107.
02:32:24|60126.56
02:32:26|60095.26
02:32:27|60132.58
02:32:28|60142.32
02:32:29|60144.33
02:32:30|60128.79
02:32:31|60106.39
02:32:32|60130.8
02:32:33|60138.
02:32:34|60110.99
02:32:35|60102.13
02:32:37|60129.73
02:32:37|60130.6
02:32:38|60121.63
02:32:39|60124.76
02:32:40|60121.42
02:32:42|60104.48
02:32:42|60134.89
02:32:43|60142.42
02:32:44|60145.03
02:32:45|60152.94
02:32:46|60155.57
02:32:47|60159.59
02:32:48|60163.6
02:32:50|60162.02
02:32:51|60152.41
02:32:52|60155.6
02:32:53|60155.6
02:32:54|60157.54
02:32:54|60157.54
02:32:56|60172.6
02:32:57|60163.61
02:32:58|60167.54
02:32:58|60181.19
02:33:00|60185.86
02:33:02|60183.8
02:33:02|60193.89
02:33:04|60184.42
02:33:04|60190.2
02:33:06|60190.2
02:33:06|60191.37
02:33:07|60177.85
02:33:09|60173.32
02:33:09|60182.69
02:33:11|60172.59
02:33:12|60174.5
02:33:12|60185.59
02:33:13|60189.2
02:33:15|60195.58
02:33:15|60185.33
02:33:16|60198.07
02:33:18|60182.25
02:33:19|60177.51
02:33:21|60175.81
02:33:21|60179.42
02:33:22|60185.76
02:33:23|60183.05
02:33:25|60195.22
02:33:26|60189.53
02:33:27|60192.34
02:33:29|60183.06
02:33:30|60183.06
02:33:30|60185.59
02:33:31|60189.19
02:33:32|60189.19
02:33:34|60183.06
02:33:35|60183.07
02:33:36|60179.44
02:33:37|60170.01
02:33:38|60170.01
02:33:39|60170.01
02:33:40|60186.08
02:33:42|60176.89
02:33:43|60194.99
02:33:44|60194.99
02:33:44|60198.06
02:33:45|60199.
02:33:46|60198.99
02:33:47|60198.99
02:33:48|60192.62
02:33:50|60190.01
02:33:51|60192.38
02:33:51|60192.37
02:33:52|60170.01
02:33:54|60164.62
02:33:54|60179.98
02:33:55|60170.77
02:33:57|60166.22
02:33:57|60178.95
02:33:58|60178.96
02:33:59|60174.91
02:34:00|60174.92
02:34:01|60167.82
02:34:03|60164.63
02:34:04|60164.63
02:34:05|60164.64
02:34:05|60123.19
02:34:06|60140.58
02:34:08|60103.16
02:34:09|60107.43
02:34:10|60106.99
02:34:12|60077.78
02:34:13|60096.88
02:34:14|60135.14
02:34:15|60167.87
02:34:16|60168.42
02:34:17|60176.33
02:34:18|60185.98
02:34:19|60185.98
02:34:21|60193.39
02:34:21|60164.53
02:34:23|60146.04
02:34:24|60128.56
02:34:26|60128.15
02:34:26|60130.
02:34:28|60137.08
02:34:28|60152.83
02:34:30|60173.21
02:34:30|60175.99
02:34:31|60171.72
02:34:32|60175.95
02:34:34|60158.29
02:34:34|60153.98
02:34:36|60159.79
02:34:37|60165.33
02:34:38|60161.29
02:34:39|60169.85
02:34:40|60169.86
02:34:41|60169.97
02:34:42|60174.2
02:34:42|60168.41
02:34:44|60169.51
02:34:44|60178.99
02:34:46|60179.
02:34:47|60185.76
02:34:48|60179.
02:34:49|60168.44
02:34:50|60168.44
02:34:51|60168.44
02:34:52|60178.99
02:34:53|60179.
02:34:54|60184.4
02:34:55|60190.41
02:34:56|60176.18
02:34:57|60177.98
02:34:58|60158.26
02:34:59|60176.02
02:35:00|60188.15
02:35:01|60188.15
02:35:02|60176.24
02:35:03|60193.38
02:35:04|60182.8
02:35:05|60153.98
02:35:06|60140.62
02:35:07|60154.62
02:35:08|60184.4
02:35:09|60193.37
02:35:10|60199.
02:35:11|60199.
02:35:13|60194.35
02:35:13|60199.
02:35:14|60195.14
02:35:16|60195.15
02:35:17|60197.39
02:35:18|60190.79
02:35:18|60198.21
02:35:20|60194.94
02:35:21|60191.15
02:35:22|60194.13
02:35:23|60194.14
02:35:24|60194.14
02:35:25|60191.16
02:35:26|60191.16
02:35:27|60198.98
02:35:28|60198.99
02:35:29|60208.81
02:35:30|60203.96
02:35:31|60203.97
02:35:33|60209.79
02:35:34|60209.78
02:35:34|60215.99
02:35:36|60220.45
02:35:37|60219.01
02:35:38|60219.01
02:35:39|60226.
02:35:40|60225.99
02:35:41|60233.41
02:35:42|60245.19
02:35:43|60250.23
02:35:44|60244.98
02:35:45|60245.93
02:35:46|60238.24
02:35:47|60233.42
02:35:48|60244.08
02:35:49|60249.06
02:35:50|60250.27
02:35:51|60258.99
02:35:52|60259.86
02:35:53|60280.25
02:35:55|60288.27
02:35:56|60268.02
02:35:57|60288.4
02:35:58|60298.91
02:35:59|60316.3
02:35:59|60311.45
02:36:01|60300.39
02:36:02|60289.79
02:36:03|60289.78
02:36:04|60267.
02:36:05|60260.68
02:36:06|60254.21
02:36:07|60249.98
02:36:08|60245.66
02:36:09|60244.09
02:36:10|60232.56
02:36:11|60219.01
02:36:12|60212.89
02:36:13|60195.61
02:36:14|60195.16
02:36:15|60182.8
02:36:16|60182.81
02:36:17|60216.79
02:36:19|60237.07
02:36:19|60205.97
02:36:20|60195.18
02:36:22|60195.17
02:36:23|60192.29
02:36:23|60214.45
02:36:25|60190.75
02:36:26|60184.1
02:36:26|60179.88
02:36:28|60178.99
02:36:29|60152.41
02:36:30|60160.25
02:36:30|60155.33
02:36:32|60151.74
02:36:33|60151.74
02:36:33|60141.22
02:36:35|60121.21
02:36:36|60120.19
02:36:36|60117.21
02:36:37|60100.
02:36:38|60084.12
02:36:39|60084.11
02:36:41|60090.86
02:36:42|60084.1
02:36:44|60088.75
02:36:44|60098.07
02:36:45|60089.42
02:36:46|60076.01
02:36:47|60086.2
02:36:49|60098.74
02:36:49|60087.79
02:36:50|60097.89
02:36:52|60097.88
02:36:52|60091.93
02:36:53|60100.71
02:36:54|60120.39
02:36:55|60120.4
02:36:56|60122.84
02:36:58|60099.58
02:36:58|60111.21
02:36:59|60124.6
02:37:00|60124.61
02:37:02|60119.61
02:37:03|60157.22
02:37:03|60166.09
02:37:04|60175.68
02:37:06|60155.84
02:37:06|60130.06
02:37:07|60106.32
02:37:08|60104.51
02:37:09|60100.01
02:37:10|60109.51
02:37:11|60101.6
02:37:12|60119.7
02:37:14|60117.21
02:37:16|60104.41
02:37:17|60104.41
02:37:18|60109.5
02:37:20|60110.21
02:37:21|60091.93
02:37:23|60106.02
02:37:23|60106.01
02:37:24|60106.
02:37:26|60106.01
02:37:26|60090.17
02:37:28|60086.22
02:37:28|60092.02
02:37:29|60092.6
02:37:31|60092.6
02:37:32|60115.
02:37:33|60125.14
02:37:34|60118.72
02:37:34|60119.95
02:37:36|60119.97
02:37:37|60095.9
02:37:38|60086.19
02:37:39|60082.01
02:37:40|60084.59
02:37:41|60069.98
02:37:42|60083.95
02:37:43|60102.91
02:37:44|60104.51
02:37:45|60104.5
02:37:46|60104.51
02:37:47|60113.04
02:37:48|60086.2
02:37:49|60077.94
02:37:50|60093.31
02:37:51|60115.
02:37:52|60140.35
02:37:53|60166.83
02:37:54|60168.48
02:37:55|60174.7
02:37:56|60170.02
02:37:57|60162.01
02:37:58|60162.01
02:37:59|60154.5
02:38:00|60160.38
02:38:01|60151.66
02:38:02|60174.71
02:38:03|60174.71
02:38:04|60198.41
02:38:05|60232.
02:38:06|60238.51
02:38:07|60240.79
02:38:08|60240.78
02:38:09|60219.84
02:38:10|60245.01
02:38:11|60252.25
02:38:12|60252.24
02:38:13|60248.15
02:38:15|60252.36
02:38:17|60263.14
02:38:18|60263.14
02:38:19|60267.02
02:38:19|60275.99
02:38:20|60254.44
02:38:21|60233.55
02:38:23|60226.07
02:38:23|60201.48
02:38:25|60163.
02:38:25|60154.47
02:38:27|60150.81
02:38:28|60126.29
02:38:28|60118.21
02:38:30|60104.91
02:38:31|60110.92
02:38:31|60104.47
02:38:33|60125.41
02:38:33|60122.26
02:38:35|60124.71
02:38:36|60144.55
02:38:37|60150.18
02:38:38|60126.27
02:38:39|60117.22
02:38:40|60125.64
02:38:40|60142.27
02:38:42|60138.01
02:38:43|60115.5
02:38:43|60121.97
02:38:45|60121.97
02:38:46|60137.41
02:38:46|60145.04
02:38:48|60144.24
02:38:49|60146.
02:38:50|60179.3
02:38:51|60182.5
02:38:52|60181.96
02:38:53|60175.81
02:38:54|60155.17
02:38:55|60145.81
02:38:56|60159.07
02:38:57|60163.28
02:38:58|60181.95
02:38:59|60200.2
02:39:00|60210.75
02:39:01|60216.09
02:39:02|60229.3
02:39:03|60248.03
02:39:04|60280.1
02:39:05|60304.02
02:39:06|60281.79
02:39:07|60265.72
02:39:08|60264.41
02:39:09|60250.04
02:39:10|60238.2
02:39:11|60237.47
02:39:12|60244.78
02:39:13|60228.95
02:39:14|60228.27
02:39:15|60226.99
02:39:17|60238.25
02:39:18|60236.56
02:39:19|60226.01
02:39:20|60226.01
02:39:21|60226.01
02:39:22|60248.12
02:39:23|60244.61
02:39:24|60234.43
02:39:25|60221.72
02:39:26|60221.71
02:39:27|60200.41
02:39:28|60196.52
02:39:29|60176.01
02:39:30|60171.61
02:39:31|60168.89
02:39:32|60172.76
02:39:33|60155.44
02:39:34|60152.97
02:39:35|60168.23
02:39:36|60186.37
02:39:37|60197.53
02:39:38|60184.33
02:39:39|60160.19
02:39:40|60160.2
02:39:41|60162.97
02:39:42|60162.98
02:39:43|60162.98
02:39:44|60156.72
02:39:45|60163.41
02:39:46|60175.64
02:39:47|60186.29
02:39:48|60196.98
02:39:49|60213.67
02:39:50|60238.79
02:39:51|60236.62
02:39:52|60236.61
02:39:53|60236.62
02:39:54|60224.08
02:39:55|60243.01
02:39:56|60243.02
02:39:57|60238.21
02:39:58|60237.38
02:39:59|60225.17
02:40:00|60229.37
02:40:01|60226.93
02:40:02|60239.41
02:40:03|60246.99
02:40:04|60235.
02:40:05|60249.98
02:40:06|60253.5
02:40:07|60250.01
02:40:09|60253.37
02:40:09|60237.52
02:40:10|60221.42
02:40:11|60246.87
02:40:12|60249.99
02:40:13|60245.62
02:40:14|60245.62
02:40:15|60246.81
02:40:17|60244.51
02:40:18|60237.86
02:40:18|60219.13
02:40:20|60211.33
02:40:21|60200.
02:40:21|60198.73
02:40:22|60190.53
02:40:24|60207.88
02:40:25|60189.15
02:40:26|60182.29
02:40:27|60200.
02:40:28|60213.18
02:40:29|60202.01
02:40:31|60200.01
02:40:31|60192.65
02:40:32|60182.3
02:40:33|60182.29
02:40:34|60166.1
02:40:36|60159.85
02:40:37|60159.1
02:40:37|60178.43
02:40:39|60186.43
02:40:39|60192.39
02:40:40|60196.6
02:40:42|60191.36
02:40:42|60191.37
02:40:44|60191.36
02:40:45|60191.36
02:40:45|60187.61
02:40:46|60187.62
02:40:47|60187.62
02:40:48|60187.61
02:40:50|60219.59
02:40:50|60239.79
02:40:52|60232.64
02:40:52|60219.6
02:40:53|60214.99
02:40:54|60205.21
02:40:56|60207.33
02:40:56|60210.98
02:40:58|60244.01
02:40:59|60244.02
02:41:00|60246.24
02:41:00|60250.
02:41:01|60249.99
02:41:03|60231.81
02:41:04|60243.03
02:41:05|60115.6
02:41:06|60052.15
02:41:07|60045.2
02:41:08|60020.55
02:41:10|60014.4
02:41:10|60022.75
02:41:12|60000.
02:41:13|60013.25
02:41:13|60030.38
02:41:14|60027.8
02:41:15|60014.97
02:41:16|59985.4
02:41:18|59973.21
02:41:19|59993.87
02:41:21|59954.95
02:41:22|59954.16
02:41:22|59936.89
02:41:24|59900.82
02:41:25|59915.
02:41:26|59912.36
02:41:27|59888.
02:41:28|59903.95
02:41:29|59921.22
02:41:30|59888.02
02:41:31|59871.31
02:41:32|59874.94
02:41:33|59860.68
02:41:34|59870.19
02:41:35|59894.14
02:41:36|59921.95
02:41:38|59922.72
02:41:39|59929.39
02:41:40|59967.23
02:41:41|59981.1
02:41:42|59971.11
02:41:43|59980.33
02:41:44|59999.99
02:41:45|59962.53
02:41:46|59953.47
02:41:47|59943.56
02:41:48|59902.52
02:41:50|59916.71
02:41:51|59889.28
02:41:51|59919.01
02:41:53|59914.98
02:41:54|59922.84
02:41:54|59935.58
02:41:56|59932.6
02:41:57|59938.89
02:41:57|59905.54
02:41:59|59883.5
02:41:59|59888.37
02:42:00|59885.34
02:42:01|59893.04
02:42:03|59946.16
02:42:03|59946.91
02:42:05|59975.98
02:42:05|59969.54
02:42:06|59976.4
02:42:07|60000.
02:42:08|59997.22
02:42:09|59997.21
02:42:10|59999.99
02:42:12|59995.55
02:42:12|60027.
02:42:13|60037.67
02:42:15|60043.48
02:42:15|60057.4
02:42:16|60013.43
02:42:18|60003.31
02:42:18|59984.45
02:42:21|59990.01
02:42:22|60017.35
02:42:23|60017.71
02:42:24|60035.66
02:42:24|60044.32
02:42:25|60064.36
02:42:26|60074.05
02:42:28|60072.7
02:42:28|60076.
02:42:30|60098.
02:42:31|60107.
02:42:31|60066.02
02:42:33|60057.99
02:42:34|60035.13
02:42:35|60011.49
02:42:36|60011.5
02:42:37|60011.5
02:42:38|60016.25
02:42:39|60013.4
02:42:40|60013.39
02:42:41|60016.13
02:42:42|59931.97
02:42:43|59923.02
02:42:44|59908.29
02:42:45|59905.02
02:42:47|59914.63
02:42:47|59929.4
02:42:48|59927.03
02:42:50|59918.2
02:42:51|59924.2
02:42:51|59926.5
02:42:52|59947.48
02:42:53|59947.47
02:42:54|59959.54
02:42:55|59955.21
02:42:56|59963.34
02:42:57|59966.83
02:42:59|59981.09
02:42:59|59999.07
02:43:00|60012.99
02:43:01|60012.98
02:43:02|60049.9
02:43:03|60064.69
02:43:04|60076.
02:43:05|60054.55
02:43:06|60041.1
02:43:07|60058.51
02:43:08|60064.53
02:43:09|60055.57
02:43:10|60067.52
02:43:11|60060.99
02:43:13|60081.85
02:43:13|60103.53
02:43:14|60107.65
02:43:16|60127.98
02:43:16|60132.77
02:43:18|60138.76
02:43:18|60175.16
02:43:19|60177.77
02:43:21|60184.7
02:43:23|60195.62
02:43:24|60193.26
02:43:24|60208.55
02:43:26|60196.32
02:43:27|60195.6
02:43:27|60200.
02:43:28|60184.83
02:43:30|60190.8
02:43:30|60193.41
02:43:32|60210.01
02:43:32|60203.01
02:43:34|60199.39
02:43:34|60204.59
02:43:35|60204.59
02:43:36|60204.58
02:43:37|60208.99
02:43:38|60212.76
02:43:39|60212.75
02:43:40|60212.76
02:43:41|60214.27
02:43:42|60217.75
02:43:44|60220.93
02:43:44|60200.
02:43:45|60201.35
02:43:46|60204.6
02:43:47|60195.32
02:43:49|60195.33
02:43:49|60205.5
02:43:50|60205.16
02:43:52|60201.35
02:43:52|60201.36
02:43:54|60195.52
02:43:54|60195.52
02:43:55|60195.53
02:43:56|60195.53
02:43:57|60195.53
02:43:58|60195.53
02:43:59|60195.52
02:44:00|60195.33
02:44:01|60186.01
02:44:02|60181.19
02:44:03|60185.98
02:44:04|60162.87
02:44:06|60182.33
02:44:06|60170.96
02:44:07|60193.39
02:44:08|60199.99
02:44:09|60177.18
02:44:10|60161.1
02:44:12|60182.85
02:44:12|60200.24
02:44:14|60204.81
02:44:15|60208.2
02:44:17|60205.98
02:44:18|60200.94
02:44:19|60208.2
02:44:20|60204.59
02:44:22|60206.11
02:44:23|60212.42
02:44:24|60212.41
02:44:25|60212.42
02:44:26|60212.42
02:44:27|60212.42
02:44:27|60217.39
02:44:29|60225.52
02:44:30|60225.52
02:44:31|60230.76
02:44:32|60245.89
02:44:33|60238.19
02:44:34|60206.4
02:44:35|60205.89
02:44:37|60206.87
02:44:37|60217.64
02:44:38|60204.8
02:44:39|60198.79
02:44:40|60210.1
02:44:42|60217.38
02:44:42|60217.39
02:44:44|60217.39
02:44:44|60217.39
02:44:45|60217.39
02:44:47|60220.66
02:44:47|60234.46
02:44:48|60225.52
02:44:49|60228.59
02:44:51|60227.01
02:44:51|60227.01
02:44:53|60227.01
02:44:54|60245.65
02:44:55|60251.4
02:44:56|60252.67
02:44:57|60280.4
02:44:57|60283.37
02:44:59|60272.4
02:45:00|60266.71
02:45:01|60266.72
02:45:02|60272.82
02:45:03|60247.89
02:45:03|60254.46
02:45:05|60235.29
02:45:05|60245.65
02:45:07|60265.84
02:45:08|60278.79
02:45:09|60285.97
02:45:10|60275.61
02:45:11|60279.83
02:45:12|60275.74
02:45:13|60267.35
02:45:14|60260.01
02:45:15|60241.43
02:45:16|60235.3
02:45:17|60268.65
02:45:19|60267.61
02:45:20|60275.29
02:45:21|60260.89
02:45:21|60260.89
02:45:23|60256.27
02:45:23|60248.01
02:45:25|60227.72
02:45:26|60226.95
02:45:26|60238.69
02:45:28|60264.71
02:45:29|60256.65
02:45:30|60250.83
02:45:31|60269.21
02:45:32|60275.29
02:45:33|60275.28
02:45:34|60271.39
02:45:35|60273.12
02:45:36|60275.05
02:45:37|60267.61
02:45:38|60275.88
02:45:39|60275.87
02:45:40|60286.12
02:45:41|60275.29
02:45:43|60248.77
02:45:43|60283.45
02:45:44|60276.5
02:45:46|60276.07
02:45:47|60291.75
02:45:47|60285.2
02:45:48|60281.79
02:45:49|60281.8
02:45:50|60278.94
02:45:51|60263.27
02:45:52|60258.72
02:45:54|60258.72
02:45:55|60274.35
02:45:56|60278.75
02:45:56|60278.75
02:45:58|60278.75
02:45:58|60278.75
02:46:00|60275.3
02:46:00|60269.21
02:46:02|60289.42
02:46:03|60283.77
02:46:04|60276.07
02:46:05|60260.59
02:46:05|60284.02
02:46:07|60271.07
02:46:08|60262.15
02:46:08|60250.36
02:46:09|60243.31
02:46:10|60228.9
02:46:11|60212.41
02:46:12|60210.11
02:46:15|60200.4
02:46:16|60211.49
02:46:16|60211.74
02:46:17|60222.8
02:46:18|60208.68
02:46:19|60216.41
02:46:21|60225.08
02:46:22|60211.
02:46:23|60200.4
02:46:24|60200.4
02:46:25|60200.4
02:46:26|60200.01
02:46:27|60200.01
02:46:28|60200.01
02:46:29|60200.
02:46:30|60200.01
02:46:32|60226.15
02:46:32|60210.81
02:46:33|60228.56
02:46:35|60231.73
02:46:35|60258.12
02:46:36|60273.46
02:46:37|60280.82
02:46:39|60280.41
02:46:39|60283.92
02:46:40|60285.04
02:46:41|60285.22
02:46:42|60297.39
02:46:43|60297.39
02:46:45|60297.39
02:46:45|60292.58
02:46:47|60290.84
02:46:48|60290.85
02:46:49|60290.85
02:46:49|60290.85
02:46:50|60290.85
02:46:52|60290.85
02:46:53|60293.23
02:46:53|60297.34
02:46:55|60293.22
02:46:55|60297.26
02:46:57|60290.85
02:46:58|60285.75
02:46:59|60287.82
02:47:00|60294.22
02:47:00|60287.76
02:47:01|60290.87
02:47:02|60285.76
02:47:05|60294.21
02:47:05|60288.56
02:47:06|60280.92
02:47:07|60280.41
02:47:08|60264.7
02:47:10|60279.19
02:47:10|60264.71
02:47:11|60246.67
02:47:12|60258.72
02:47:13|60266.71
02:47:15|60246.66
02:47:17|60213.68
02:47:17|60207.33
02:47:19|60232.35
02:47:20|60264.71
02:47:21|60284.6
02:47:22|60274.02
02:47:23|60246.19
02:47:24|60206.43
02:47:25|60180.66
02:47:26|60173.01
02:47:27|60147.12
02:47:29|60131.54
02:47:30|60134.58
02:47:31|60139.02
02:47:32|60149.33
02:47:33|60171.37
02:47:34|60166.2
02:47:35|60163.39
02:47:36|60163.39
02:47:37|60171.26
02:47:38|60182.71
02:47:39|60183.96
02:47:41|60173.73
02:47:41|60181.73
02:47:43|60192.75
02:47:43|60172.33
02:47:45|60167.66
02:47:45|60155.37
02:47:46|60169.22
02:47:47|60173.91
02:47:48|60170.25
02:47:50|60150.82
02:47:50|60165.56
02:47:51|60134.81
02:47:53|60132.08
02:47:53|60111.
02:47:54|60088.23
02:47:55|60058.21
02:47:56|60054.8
02:47:57|60058.68
02:47:58|60054.95
02:47:59|60068.61
02:48:01|60073.82
02:48:02|60055.8
02:48:03|60070.8
02:48:04|60070.27
02:48:05|60070.27
02:48:06|60059.61
02:48:06|60054.8
02:48:08|60028.67
02:48:09|60036.37
02:48:10|60053.95
02:48:11|60036.38
02:48:11|60029.16
02:48:13|60029.16
02:48:13|60026.01
02:48:15|60029.36
02:48:17|60030.41
02:48:18|60019.95
02:48:19|60035.43
02:48:20|60036.39
02:48:20|60031.23
02:48:22|60042.98
02:48:23|60043.59
02:48:24|60062.97
02:48:25|60077.9
02:48:26|60117.65
02:48:27|60124.68
02:48:27|60126.2
02:48:29|60110.48
02:48:30|60137.39
02:48:31|60129.43
02:48:32|60137.39
02:48:33|60165.71
02:48:34|60188.33
02:48:35|60205.88
02:48:36|60216.43
02:48:37|60235.29
02:48:38|60263.7
02:48:39|60248.49
02:48:40|60230.84
02:48:41|60200.59
02:48:42|60220.48
02:48:43|60184.57
02:48:44|60161.48
02:48:45|60163.46
02:48:46|60136.95
02:48:47|60131.
02:48:48|60122.18
02:48:49|60117.96
02:48:50|60122.07
02:48:51|60110.
02:48:53|60109.15
02:48:54|60100.78
02:48:54|60088.23
02:48:55|60076.01
02:48:56|60082.33
02:48:57|60053.09
02:48:59|60057.39
02:49:00|60079.28
02:49:00|60093.98
02:49:01|60104.98
02:49:02|60094.35
02:49:04|60117.65
02:49:05|60122.17
02:49:06|60108.23
02:49:06|60135.39
02:49:07|60089.41
02:49:08|60074.85
02:49:10|60060.46
02:49:10|60065.99
02:49:11|60067.8
02:49:12|60062.82
02:49:14|60058.6
02:49:14|60063.87
02:49:16|60064.01
02:49:17|60071.26
02:49:19|60100.39
02:49:19|60125.04
02:49:20|60129.7
02:49:22|60103.06
02:49:22|60095.35
02:49:24|60121.14
02:49:25|60123.97
02:49:26|60122.13
02:49:28|60142.68
02:49:28|60158.29
02:49:29|60180.21
02:49:31|60170.77
02:49:32|60169.99
02:49:33|60153.61
02:49:34|60153.62
02:49:35|60135.72
02:49:37|60129.72
02:49:38|60151.88
02:49:39|60155.3
02:49:40|60175.61
02:49:41|60175.61
02:49:42|60175.61
02:49:43|60175.46
02:49:44|60166.12
02:49:45|60166.11
02:49:46|60165.72
02:49:47|60156.55
02:49:48|60156.56
02:49:49|60165.21
02:49:50|60175.61
02:49:51|60175.6
02:49:52|60165.32
02:49:53|60172.6
02:49:54|60172.59
02:49:56|60166.56
02:49:56|60147.4
02:49:57|60162.66
02:49:58|60159.85
02:50:00|60159.44
02:50:01|60180.21
02:50:02|60168.78
02:50:03|60180.58
02:50:04|60177.96
02:50:04|60177.38
02:50:06|60189.55
02:50:07|60191.05
02:50:08|60181.03
02:50:09|60154.39
02:50:09|60149.72
02:50:11|60149.71
02:50:11|60167.65
02:50:13|60171.01
02:50:13|60171.59
02:50:14|60171.59
02:50:16|60187.18
02:50:17|60183.82
02:50:17|60174.92
02:50:19|60189.36
02:50:19|60189.36
02:50:20|60184.4
02:50:22|60191.37
02:50:22|60220.
02:50:23|60237.06
02:50:25|60248.88
02:50:26|60225.96
02:50:28|60253.09
02:50:28|60226.01
02:50:30|60233.59
02:50:31|60234.08
02:50:31|60225.41
02:50:33|60231.82
02:50:34|60240.74
02:50:35|60250.35
02:50:36|60278.31
02:50:37|60270.94
02:50:38|60283.58
02:50:40|60276.28
02:50:40|60256.87
02:50:42|60244.1
02:50:43|60256.18
02:50:44|60268.59
02:50:45|60268.59
02:50:46|60271.52
02:50:47|60271.52
02:50:48|60284.72
02:50:49|60325.99
02:50:50|60324.67
02:50:51|60318.9
02:50:52|60326.
02:50:53|60331.67
02:50:54|60347.02
02:50:55|60347.03
02:50:56|60347.03
02:50:57|60350.
02:50:58|60350.
02:50:59|60350.
02:51:00|60373.31
02:51:02|60382.36
02:51:03|60382.36
02:51:03|60363.61
02:51:04|60337.3
02:51:05|60340.58
02:51:06|60334.21
02:51:08|60337.4
02:51:08|60338.35
02:51:09|60335.51
02:51:10|60326.8
02:51:11|60346.61
02:51:12|60347.61
02:51:13|60392.57
02:51:14|60424.67
02:51:16|60417.3
02:51:16|60423.81
02:51:17|60429.51
02:51:19|60431.45
02:51:20|60412.6
02:51:22|60392.78
02:51:23|60434.95
02:51:24|60434.94
02:51:25|60433.03
02:51:26|60406.81
02:51:27|60410.68
02:51:28|60422.07
02:51:29|60418.36
02:51:31|60427.22
02:51:31|60433.02
02:51:32|60441.18
02:51:33|60434.
02:51:35|60441.18
02:51:36|60441.18
02:51:36|60442.01
02:51:38|60441.41
02:51:39|60508.6
02:51:40|60542.65
02:51:41|60568.67
02:51:42|60545.34
02:51:43|60529.45
02:51:43|60538.23
02:51:44|60545.65
02:51:45|60557.87
02:51:47|60554.04
02:51:48|60574.63
02:51:48|60588.99
02:51:50|60589.
02:51:51|60609.49
02:51:52|60599.
02:51:53|60582.78
02:51:54|60554.03
02:51:54|60550.64
02:51:56|60569.85
02:51:56|60565.64
02:51:57|60571.6
02:51:59|60581.72
02:52:00|60598.41
02:52:01|60608.55
02:52:01|60624.11
02:52:03|60600.58
02:52:03|60577.98
02:52:05|60588.23
02:52:06|60598.21
02:52:07|60613.22
02:52:08|60644.95
02:52:09|60600.
02:52:10|60611.52
02:52:11|60633.12
02:52:11|60630.2
02:52:12|60617.75
02:52:13|60612.85
02:52:14|60617.65
02:52:16|60641.77
02:52:17|60614.01
02:52:17|60623.62
02:52:19|60632.51
02:52:21|60635.01
02:52:22|60640.67
02:52:23|60644.59
02:52:25|60634.92
02:52:26|60611.93
02:52:27|60584.18
02:52:28|60558.82
02:52:29|60545.66
02:52:31|60516.17
02:52:31|60521.76
02:52:33|60517.87
02:52:34|60492.31
02:52:35|60510.19
02:52:36|60524.31
02:52:38|60557.79
02:52:38|60544.6
02:52:40|60534.67
02:52:41|60538.67
02:52:41|60544.65
02:52:42|60554.25
02:52:43|60590.33
02:52:45|60592.86
02:52:45|60558.83
02:52:46|60552.15
02:52:47|60547.33
02:52:48|60547.32
02:52:49|60552.15
02:52:50|60547.33
02:52:51|60547.33
02:52:53|60545.8
02:52:53|60534.2
02:52:54|60544.34
02:52:55|60545.81
02:52:57|60546.66
02:52:57|60547.32
02:52:58|60545.4
02:52:59|60545.41
02:53:00|60545.41
02:53:02|60541.57
02:53:03|60529.42
02:53:04|60533.02
02:53:04|60533.02
02:53:05|60530.4
02:53:07|60526.14
02:53:08|60512.46
02:53:08|60500.67
02:53:09|60500.62
02:53:10|60513.4
02:53:11|60509.16
02:53:13|60496.67
02:53:13|60480.07
02:53:14|60496.34
02:53:15|60545.39
02:53:16|60527.39
02:53:17|60539.68
02:53:18|60551.84
02:53:19|60552.14
02:53:21|60552.14
02:53:22|60550.66
02:53:23|60547.14
02:53:24|60545.81
02:53:25|60526.25
02:53:26|60511.89
02:53:27|60511.89
02:53:28|60511.89
02:53:29|60522.16
02:53:30|60522.02
02:53:31|60508.68
02:53:32|60533.96
02:53:33|60548.01
02:53:34|60535.8
02:53:36|60502.21
02:53:37|60520.67
02:53:38|60503.8
02:53:38|60511.41
02:53:39|60529.13
02:53:41|60553.86
02:53:43|60581.53
02:53:44|60600.
02:53:44|60583.79
02:53:45|60590.32
02:53:47|60591.1
02:53:48|60578.99
02:53:49|60562.9
02:53:49|60558.83
02:53:50|60558.83
02:53:51|60558.82
02:53:52|60568.66
02:53:53|60588.24
02:53:54|60611.73
02:53:55|60613.21
02:53:56|60611.39
02:53:58|60611.28
02:53:58|60611.27
02:54:00|60616.
02:54:00|60632.52
02:54:02|60636.64
02:54:03|60663.39
02:54:03|60675.99
02:54:05|60659.13
02:54:06|60653.08
02:54:07|60644.88
02:54:07|60648.18
02:54:09|60653.08
02:54:09|60659.02
02:54:10|60687.46
02:54:12|60688.9
02:54:13|60688.9
02:54:13|60694.86
02:54:14|60692.93
02:54:16|60678.37
02:54:16|60674.11
02:54:18|60670.29
02:54:19|60656.99
02:54:19|60653.1
02:54:21|60648.85
02:54:23|60635.01
02:54:24|60678.36
02:54:25|60666.1
02:54:26|60666.1
02:54:28|60670.14
02:54:29|60691.16
02:54:29|60681.27
02:54:30|60697.54
02:54:32|60701.08
02:54:32|60701.07
02:54:34|60701.08
02:54:34|60745.81
02:54:35|60749.99
02:54:37|60782.02
02:54:37|60791.97
02:54:38|60783.8
02:54:39|60804.39
02:54:41|60815.76
02:54:41|60805.
02:54:43|60799.53
02:54:44|60811.49
02:54:45|60839.67
02:54:46|60827.
02:54:47|60844.59
02:54:48|60829.08
02:54:49|60813.67
02:54:50|60810.01
02:54:51|60844.68
02:54:52|60842.46
02:54:53|60840.32
02:54:54|60840.33
02:54:55|60867.25
02:54:56|60873.68
02:54:57|60886.57
02:54:59|60922.56
02:54:59|60906.17
02:55:01|60924.61
02:55:01|60929.92
02:55:03|60969.46
02:55:04|60999.95
02:55:05|60993.67
02:55:05|61011.55
02:55:07|61052.84
02:55:07|61055.79
02:55:08|61024.67
02:55:10|61045.09
02:55:10|61038.23
02:55:11|61033.84
02:55:13|61049.77
02:55:14|61023.01
02:55:15|61012.16
02:55:16|61000.
02:55:17|60988.01
02:55:18|60993.9
02:55:19|60997.78
02:55:20|61023.35
02:55:21|61052.26
02:55:22|61068.54
02:55:24|61065.05
02:55:25|61093.9
02:55:27|61099.86
02:55:28|61093.02
02:55:28|61082.35
02:55:29|61082.98
02:55:31|61100.71
02:55:32|61121.51
02:55:33|61148.52
02:55:34|61181.75
02:55:35|61168.98
02:55:36|61144.17
02:55:38|61160.22
02:55:39|61181.
02:55:40|61165.8
02:55:41|61173.74
02:55:42|61152.66
02:55:43|61178.37
02:55:44|61162.12
02:55:45|61146.53
02:55:46|61130.9
02:55:47|61105.57
02:55:48|61119.88
02:55:49|61090.79
02:55:50|61076.
02:55:51|61070.21
02:55:52|61058.72
02:55:53|61094.37
02:55:54|61076.57
02:55:55|61076.45
02:55:56|61054.57
02:55:58|61043.92
02:55:58|61028.37
02:55:59|60991.47
02:56:00|61016.04
02:56:01|61012.19
02:56:02|61016.54
02:56:03|61054.56
02:56:04|61079.63
02:56:05|61126.
02:56:06|61125.99
02:56:07|61126.11
02:56:08|61126.12
02:56:09|61129.24
02:56:10|61101.26
02:56:11|61091.33
02:56:12|61091.34
02:56:13|61091.35
02:56:15|61064.47
02:56:15|61043.54
02:56:16|61026.
02:56:17|61024.33
02:56:18|61012.16
02:56:19|60986.09
02:56:21|60961.44
02:56:22|60965.6
02:56:23|60967.04
02:56:25|60993.56
02:56:26|60993.56
02:56:27|60985.8
02:56:28|60976.48
02:56:29|60976.48
02:56:30|60958.33
02:56:31|60993.56
02:56:33|60964.38
02:56:33|60947.87
02:56:34|60958.61
02:56:36|60944.67
02:56:36|60953.94
02:56:38|60946.8
02:56:39|60944.66
02:56:39|60943.47
02:56:41|60943.46
02:56:42|60943.46
02:56:43|60943.47
02:56:44|60941.18
02:56:44|60941.18
02:56:46|60934.36
02:56:47|60930.8
02:56:48|60912.36
02:56:49|60913.37
02:56:50|60917.38
02:56:51|60934.35
02:56:52|60934.33
02:56:53|60934.35
02:56:54|60934.35
02:56:55|60929.66
02:56:56|60927.34
02:56:57|60927.32
02:56:58|60964.85
02:56:59|60956.16
02:57:00|61000.
02:57:01|60986.81
02:57:02|60963.15
02:57:03|60953.01
02:57:04|60936.84
02:57:05|60934.36
02:57:06|60934.37
02:57:07|60934.37
02:57:08|60939.81
02:57:09|60939.82
02:57:10|60936.21
02:57:11|60936.83
02:57:12|60970.58
02:57:13|60949.08
02:57:14|60948.31
02:57:15|60983.51
02:57:16|61003.19
02:57:17|61018.34
02:57:18|60985.68
02:57:19|61007.56
02:57:20|60997.96
02:57:21|60976.68
02:57:22|60960.42
02:57:23|60954.4
02:57:25|60965.
02:57:26|60951.71
02:57:27|60951.58
02:57:28|60954.14
02:57:29|60954.13
02:57:30|60954.13
02:57:31|60939.25
02:57:32|60935.68
02:57:33|60934.91
02:57:34|60934.9
02:57:35|60931.59
02:57:36|60930.8
02:57:37|60931.6
02:57:38|60931.6
02:57:39|60940.29
02:57:40|60934.89
02:57:41|60934.89
02:57:42|60925.48
02:57:44|60918.82
02:57:44|60917.4
02:57:45|60907.14
02:57:46|60896.8
02:57:47|60891.6
02:57:48|60930.78
02:57:49|60930.78
02:57:50|60941.17
02:57:51|60924.26
02:57:53|60903.52
02:57:53|60900.31
02:57:54|60909.41
02:57:56|60916.35
02:57:56|60924.27
02:57:58|60939.89
02:57:59|60941.18
02:58:00|60945.45
02:58:00|60950.81
02:58:02|60950.81
02:58:02|60937.18
02:58:03|60930.29
02:58:05|60930.29
02:58:06|60912.21
02:58:06|60934.35
02:58:07|60940.63
02:58:09|60975.97
02:58:09|60985.79
02:58:10|60993.64
02:58:11|60999.99
02:58:12|60994.
02:58:13|61021.62
02:58:15|61016.4
02:58:15|60990.81
02:58:17|60982.06
02:58:17|60982.06
02:58:19|60977.51
02:58:20|60982.05
02:58:20|60953.51
02:58:21|60942.97
02:58:22|60925.14
02:58:23|60933.5
02:58:24|60933.5
02:58:26|60920.39
02:58:27|60906.44
02:58:28|60905.99
02:58:29|60910.67
02:58:31|60900.01
02:58:32|60900.
02:58:33|60904.31
02:58:34|60907.54
02:58:34|60907.53
02:58:36|60907.54
02:58:37|60888.01
02:58:38|60894.82
02:58:39|60888.5
02:58:40|60878.61
02:58:41|60866.35
02:58:42|60876.65
02:58:43|60888.82
02:58:44|60962.
02:58:45|60962.
02:58:46|60951.11
02:58:47|60923.62
02:58:48|60911.76
02:58:49|60901.21
02:58:50|60889.36
02:58:51|60886.82
02:58:52|60886.82
02:58:53|60882.54
02:58:54|60882.54
02:58:55|60882.54
02:58:56|60885.67
02:58:57|60882.55
02:58:58|60882.54
02:58:59|60882.54
02:59:00|60882.55
02:59:01|60882.55
02:59:02|60889.3
02:59:04|60885.66
02:59:04|60885.66
02:59:05|60890.08
02:59:07|60918.52
02:59:07|60933.6
02:59:08|60949.91
02:59:10|60925.86
02:59:11|60922.67
02:59:12|60903.52
02:59:12|60946.07
02:59:13|60932.08
02:59:14|60949.91
02:59:16|60956.13
02:59:17|60981.17
02:59:18|60976.91
02:59:19|60977.03
02:59:20|60977.03
02:59:21|60982.06
02:59:22|60998.72
02:59:23|60999.99
02:59:24|61004.25
02:59:25|61011.28
02:59:26|61004.7
02:59:28|61066.88
02:59:29|61070.66
02:59:30|61089.95
02:59:31|61246.54
02:59:33|61362.23
02:59:34|61357.7
02:59:35|61348.51
02:59:36|61378.26
02:59:37|61356.24
02:59:38|61344.02
02:59:39|61330.
02:59:40|61314.7
02:59:41|61340.26
02:59:43|61339.94
02:59:43|61338.
02:59:44|61335.95
02:59:46|61312.12
02:59:47|61283.13
02:59:47|61270.86
02:59:48|61302.66
02:59:50|61312.46
02:59:51|61339.94
02:59:52|61365.11
02:59:53|61349.21
02:59:53|61341.2
02:59:55|61343.17
02:59:56|61356.6
02:59:57|61366.82
02:59:58|61347.61
02:59:59|61333.5
03:00:00|61359.58
03:00:02|61363.59
03:00:02|61359.58
03:00:04|61328.8
03:00:04|61323.59
03:00:05|61333.21
03:00:06|61313.63
03:00:07|61296.4
03:00:08|61294.8
03:00:09|61313.52
03:00:11|61300.88
03:00:12|61323.98
03:00:13|61332.59
03:00:14|61303.31
03:00:15|61276.19
03:00:16|61270.79
03:00:17|61251.98
03:00:18|61233.05
03:00:19|61199.55
03:00:20|61224.7
03:00:21|61197.45
03:00:22|61220.52
03:00:23|61239.93
03:00:24|61237.2
03:00:25|61294.8
03:00:26|61297.41
03:00:27|61313.11
03:00:29|61297.42
03:00:31|61301.61
03:00:31|61365.3
03:00:33|61403.63
03:00:34|61389.09
03:00:35|61398.66
03:00:36|61459.33
03:00:38|61476.
03:00:38|61494.07
03:00:40|61525.88
03:00:42|61537.09
03:00:42|61535.21
03:00:43|61539.12
03:00:44|61539.12
03:00:46|61561.9
03:00:46|61567.78
03:00:47|61580.64
03:00:49|61544.66
03:00:50|61517.68
03:00:51|61511.8
03:00:52|61500.
03:00:53|61462.14
03:00:54|61463.87
03:00:55|61436.56
03:00:56|61426.66
03:00:57|61393.15
03:00:58|61403.81
03:00:59|61387.
03:01:00|61382.13
03:01:01|61365.81
03:01:02|61378.01
03:01:03|61423.91
03:01:04|61423.98
03:01:05|61447.84
03:01:06|61458.59
03:01:07|61466.09
03:01:08|61452.35
03:01:10|61444.18
03:01:10|61498.45
03:01:11|61481.48
03:01:12|61507.02
03:01:14|61546.01
03:01:14|61537.68
03:01:15|61533.21
03:01:16|61527.16
03:01:18|61488.27
03:01:19|61463.11
03:01:19|61533.42
03:01:21|61565.39
03:01:21|61539.13
03:01:23|61510.8
03:01:23|61527.79
03:01:25|61511.86
03:01:27|61493.12
03:01:27|61526.81
03:01:28|61533.42
03:01:29|61528.51
03:01:31|61490.
03:01:32|61500.61
03:01:32|61483.61
03:01:33|61454.04
03:01:35|61459.59
03:01:36|61442.01
03:01:37|61437.21
03:01:39|61426.01
03:01:39|61411.62
03:01:40|61378.5
03:01:41|61376.
03:01:43|61350.01
03:01:43|61345.94
03:01:44|61368.4
03:01:45|61377.16
03:01:46|61380.6
03:01:48|61411.97
03:01:49|61412.61
03:01:50|61407.38
03:01:51|61401.53
03:01:52|61402.29
03:01:53|61387.01
03:01:54|61394.
03:01:55|61389.22
03:01:56|61392.35
03:01:57|61385.31
03:01:58|61387.02
03:02:00|61387.01
03:02:00|61358.79
03:02:02|61330.99
03:02:02|61327.73
03:02:03|61344.4
03:02:04|61322.67
03:02:05|61331.27
03:02:06|61320.84
03:02:08|61320.85
03:02:08|61287.24
03:02:09|61276.
03:02:11|61276.
03:02:11|61290.83
03:02:12|61257.14
03:02:14|61264.78
03:02:14|61277.54
03:02:16|61284.06
03:02:16|61293.94
03:02:18|61349.37
03:02:18|61347.96
03:02:19|61387.77
03:02:20|61356.55
03:02:22|61327.42
03:02:22|61300.81
03:02:23|61296.5
03:02:25|61285.14
03:02:25|61294.92
03:02:27|61289.13
03:02:27|61268.61
03:02:28|61267.38
03:02:31|61257.08
03:02:31|61254.81
03:02:33|61245.97
03:02:34|61236.34
03:02:34|61234.
03:02:36|61234.01
03:02:37|61234.01
03:02:38|61208.71
03:02:39|61193.38
03:02:40|61220.59
03:02:41|61247.83
03:02:42|61244.59
03:02:43|61267.32
03:02:45|61255.79
03:02:46|61275.99
03:02:46|61261.28
03:02:48|61262.02
03:02:49|61283.83
03:02:49|61252.02
03:02:51|61238.2
03:02:51|61230.11
03:02:53|61233.99
03:02:54|61231.81
03:02:55|61217.03
03:02:57|61230.05
03:02:57|61230.04
03:02:58|61217.4
03:02:59|61225.94
03:03:00|61222.09
03:03:01|61223.79
03:03:03|61227.05
03:03:03|61223.18
03:03:05|61248.4
03:03:06|61209.86
03:03:07|61235.06
03:03:07|61241.15
03:03:08|61249.82
03:03:09|61253.68
03:03:11|61253.67
03:03:11|61251.01
03:03:12|61248.44
03:03:13|61233.14
03:03:15|61269.94
03:03:15|61275.99
03:03:16|61269.14
03:03:17|61257.47
03:03:18|61239.54
03:03:19|61230.01
03:03:20|61262.12
03:03:22|61252.09
03:03:22|61238.82
03:03:23|61242.89
03:03:24|61266.07
03:03:26|61283.82
03:03:26|61258.9
03:03:27|61237.14
03:03:29|61226.
03:03:30|61222.52
03:03:31|61285.94
03:03:32|61283.62
03:03:33|61283.48
03:03:34|61260.09
03:03:35|61250.02
03:03:36|61228.81
03:03:37|61226.81
03:03:38|61217.69
03:03:40|61218.
03:03:40|61218.01
03:03:42|61217.12
03:03:43|61193.39
03:03:43|61190.01
03:03:44|61190.01
03:03:46|61183.81
03:03:47|61183.81
03:03:49|61183.81
03:03:50|61180.42
03:03:51|61180.42
03:03:53|61183.81
03:03:53|61180.54
03:03:55|61173.9
03:03:56|61167.81
03:03:57|61167.81
03:03:57|61151.77
03:03:58|61163.56
03:04:00|61163.56
03:04:01|61163.56
03:04:01|61177.99
03:04:03|61193.38
03:04:03|61160.34
03:04:04|61160.16
03:04:05|61152.22
03:04:07|61153.4
03:04:09|61167.8
03:04:09|61140.
03:04:10|61146.57
03:04:12|61164.6
03:04:13|61169.42
03:04:14|61207.86
03:04:15|61239.79
03:04:16|61213.94
03:04:17|61210.88
03:04:18|61225.79
03:04:19|61225.39
03:04:20|61219.95
03:04:21|61218.9
03:04:22|61218.89
03:04:23|61218.9
03:04:24|61264.85
03:04:25|61263.72
03:04:26|61267.01
03:04:27|61310.16
03:04:28|61328.46
03:04:29|61322.8
03:04:30|61304.04
03:04:32|61286.82
03:04:34|61253.67
03:04:34|61245.19
03:04:36|61234.75
03:04:37|61234.74
03:04:38|61260.81
03:04:39|61300.98
03:04:40|61304.03
03:04:41|61316.31
03:04:42|61348.87
03:04:43|61352.66
03:04:44|61325.99
03:04:45|61313.98
03:04:47|61307.1
03:04:48|61295.73
03:04:49|61295.73
03:04:50|61283.83
03:04:51|61290.83
03:04:52|61300.99
03:04:53|61310.3
03:04:53|61293.7
03:04:55|61297.39
03:04:56|61305.38
03:04:57|61297.51
03:04:57|61297.51
03:05:00|61293.08
03:05:00|61293.08
03:05:02|61293.08
03:05:02|61297.72
03:05:03|61255.86
03:05:04|61270.98
03:05:05|61294.23
03:05:06|61313.98
03:05:08|61318.82
03:05:08|61306.78
03:05:10|61284.34
03:05:11|61278.51
03:05:11|61303.69
03:05:13|61311.09
03:05:14|61296.66
03:05:15|61278.38
03:05:15|61306.46
03:05:17|61325.
03:05:17|61343.79
03:05:19|61350.
03:05:19|61358.49
03:05:21|61358.49
03:05:22|61367.05
03:05:23|61367.17
03:05:24|61362.39
03:05:25|61362.38
03:05:26|61379.64
03:05:27|61387.65
03:05:28|61357.94
03:05:29|61337.13
03:05:30|61335.81
03:05:32|61340.68
03:05:33|61342.39
03:05:34|61317.14
03:05:35|61324.44
03:05:36|61313.98
03:05:37|61313.98
03:05:38|61313.98
03:05:40|61284.34
03:05:41|61288.44
03:05:41|61307.95
03:05:43|61304.69
03:05:43|61291.58
03:05:44|61283.55
03:05:45|61283.55
03:05:47|61283.55
03:05:47|61282.39
03:05:48|61262.82
03:05:49|61267.53
03:05:50|61260.63
03:05:52|61269.05
03:05:52|61267.6
03:05:54|61254.74
03:05:55|61254.75
03:05:55|61241.64
03:05:56|61245.94
03:05:57|61231.33
03:05:58|61215.05
03:05:59|61206.6
03:06:00|61206.42
03:06:01|61200.29
03:06:02|61203.81
03:06:03|61190.32
03:06:04|61194.98
03:06:06|61215.93
03:06:07|61251.08
03:06:08|61253.07
03:06:09|61235.47
03:06:10|61264.19
03:06:10|61275.99
03:06:11|61276.
03:06:13|61281.84
03:06:14|61303.66
03:06:14|61274.74
03:06:16|61303.43
03:06:17|61334.61
03:06:17|61342.56
03:06:18|61339.88
03:06:20|61315.51
03:06:20|61339.18
03:06:21|61342.17
03:06:22|61342.19
03:06:24|61334.8
03:06:24|61332.15
03:06:26|61323.01
03:06:27|61314.98
03:06:28|61321.84
03:06:29|61326.1
03:06:31|61322.2
03:06:31|61322.2
03:06:32|61341.5
03:06:34|61360.59
03:06:35|61360.6
03:06:36|61384.04
03:06:37|61379.64
03:06:38|61376.4
03:06:39|61360.58
03:06:40|61344.71
03:06:41|61355.43
03:06:42|61363.45
03:06:43|61373.15
03:06:44|61373.23
03:06:46|61370.88
03:06:46|61364.2
03:06:48|61373.24
03:06:49|61375.07
03:06:50|61384.98
03:06:51|61389.95
03:06:52|61389.94
03:06:53|61390.
03:06:54|61388.41
03:06:55|61381.76
03:06:56|61386.5
03:06:57|61388.39
03:06:58|61388.4
03:06:59|61388.4
03:07:00|61388.39
03:07:01|61400.
03:07:02|61396.88
03:07:03|61424.02
03:07:05|61443.61
03:07:06|61401.35
03:07:07|61395.97
03:07:08|61382.79
03:07:09|61376.
03:07:10|61348.34
03:07:11|61333.21
03:07:12|61339.65
03:07:13|61365.14
03:07:14|61384.4
03:07:15|61378.49
03:07:16|61373.19
03:07:17|61337.51
03:07:18|61315.43
03:07:20|61294.86
03:07:20|61284.33
03:07:22|61271.61
03:07:23|61290.84
03:07:24|61307.54
03:07:25|61291.45
03:07:25|61296.4
03:07:27|61291.45
03:07:27|61283.16
03:07:28|61281.39
03:07:30|61275.84
03:07:31|61254.81
03:07:32|61267.82
03:07:33|61283.03
03:07:35|61292.58
03:07:35|61292.58
03:07:37|61269.94
03:07:38|61284.61
03:07:39|61294.26
03:07:40|61318.74
03:07:41|61319.85
03:07:43|61299.61
03:07:44|61314.61
03:07:44|61316.92
03:07:45|61311.8
03:07:46|61311.81
03:07:48|61304.41
03:07:49|61304.41
03:07:49|61304.41
03:07:50|61304.41
03:07:52|61304.41
03:07:52|61304.41
03:07:54|61296.34
03:07:54|61283.83
03:07:56|61304.28
03:07:56|61321.38
03:07:57|61329.98
03:07:59|61323.6
03:08:00|61323.61
03:08:01|61328.6
03:08:02|61382.78
03:08:03|61382.78
03:08:03|61351.49
03:08:04|61346.
03:08:05|61387.55
03:08:06|61399.99
03:08:07|61383.08
03:08:09|61392.01
03:08:09|61378.02
03:08:11|61375.1
03:08:12|61371.6
03:08:13|61355.74
03:08:14|61357.59
03:08:14|61392.37
03:08:16|61403.42
03:08:16|61400.09
03:08:18|61425.99
03:08:19|61464.29
03:08:20|61463.76
03:08:20|61456.88
03:08:21|61423.05
03:08:23|61409.4
03:08:24|61408.4
03:08:25|61395.61
03:08:26|61414.55
03:08:27|61425.98
03:08:28|61419.98
03:08:29|61408.42
03:08:30|61408.42
03:08:31|61420.78
03:08:32|61412.7
03:08:33|61404.85
03:08:34|61403.01
03:08:36|61403.01
03:08:36|61408.41
03:08:38|61408.41
03:08:39|61408.4
03:08:40|61414.27
03:08:41|61414.26
03:08:42|61410.88
03:08:43|61400.
03:08:45|61374.27
03:08:45|61369.96
03:08:47|61349.14
03:08:48|61344.11
03:08:48|61349.83
03:08:50|61365.74
03:08:51|61364.35
03:08:51|61344.11
03:08:52|61326.72
03:08:53|61326.09
03:08:55|61326.09
03:08:55|61326.09
03:08:57|61326.84
03:08:58|61337.88
03:08:59|61333.21
03:08:59|61333.21
03:09:01|61332.12
03:09:02|61361.14
03:09:02|61374.27
03:09:04|61378.57
03:09:04|61395.05
03:09:06|61395.04
03:09:07|61395.04
03:09:08|61374.81
03:09:09|61328.68
03:09:10|61329.68
03:09:11|61332.87
03:09:13|61341.13
03:09:13|61329.69
03:09:15|61343.52
03:09:16|61340.34
03:09:16|61339.23
03:09:18|61372.17
03:09:18|61382.11
03:09:19|61393.14
03:09:20|61389.93
03:09:21|61386.41
03:09:22|61386.42
03:09:23|61386.42
03:09:24|61394.45
03:09:25|61372.6
03:09:26|61358.48
03:09:27|61368.77
03:09:29|61364.61
03:09:29|61358.48
03:09:31|61385.25
03:09:32|61355.55
03:09:33|61359.22
03:09:34|61374.8
03:09:35|61391.54
03:09:37|61368.41
03:09:38|61348.02
03:09:39|61348.03
03:09:40|61386.45
03:09:42|61375.5
03:09:43|61382.02
03:09:44|61371.17
03:09:44|61371.16
03:09:45|61371.16
03:09:47|61372.88
03:09:47|61375.5
03:09:49|61395.23
03:09:50|61391.54
03:09:50|61387.02
03:09:52|61387.01
03:09:53|61383.3
03:09:54|61383.29
03:09:55|61386.64
03:09:56|61386.63
03:09:57|61386.64
03:09:58|61423.53
03:09:59|61423.53
03:10:00|61423.52
03:10:02|61423.53
03:10:03|61431.13
03:10:03|61430.59
03:10:04|61425.76
03:10:06|61393.66
03:10:06|61393.18
03:10:07|61417.14
03:10:09|61430.74
03:10:09|61434.56
03:10:10|61448.17
03:10:11|61450.97
03:10:12|61464.71
03:10:13|61479.98
03:10:14|61470.81
03:10:15|61470.8
03:10:16|61455.79
03:10:18|61454.21
03:10:18|61449.66
03:10:20|61468.5
03:10:21|61453.21
03:10:22|61453.22
03:10:23|61453.22
03:10:24|61443.75
03:10:25|61414.1
03:10:26|61406.74
03:10:27|61420.1
03:10:28|61417.56
03:10:29|61399.55
03:10:30|61389.3
03:10:31|61380.35
03:10:32|61380.35
03:10:33|61374.27
03:10:34|61379.54
03:10:35|61371.
03:10:36|61371.51
03:10:37|61377.13
03:10:38|61372.14
03:10:39|61374.2
03:10:41|61358.48
03:10:42|61365.86
03:10:42|61343.75
03:10:44|61345.71
03:10:45|61341.72
03:10:46|61326.01
03:10:48|61318.71
03:10:50|61318.71
03:10:50|61318.72
03:10:51|61318.72
03:10:52|61318.72
03:10:53|61318.72
03:10:55|61318.72
03:10:56|61318.72
03:10:57|61318.72
03:10:58|61318.72
03:10:59|61318.72
03:11:00|61326.01
03:11:01|61342.22
03:11:02|61329.93
03:11:03|61384.21
03:11:04|61395.97
03:11:05|61406.22
03:11:06|61430.3
03:11:07|61454.82
03:11:08|61455.79
03:11:09|61418.99
03:11:10|61412.43
03:11:11|61396.61
03:11:12|61428.59
03:11:13|61428.59
03:11:14|61408.34
03:11:15|61422.32
03:11:17|61434.56
03:11:17|61439.16
03:11:19|61457.34
03:11:20|61461.93
03:11:21|61483.85
03:11:21|61472.24
03:11:22|61467.94
03:11:23|61470.8
03:11:24|61475.67
03:11:25|61463.8
03:11:26|61450.13
03:11:27|61483.15
03:11:29|61498.86
03:11:29|61498.79
03:11:30|61485.45
03:11:31|61485.19
03:11:33|61468.61
03:11:33|61465.24
03:11:35|61464.71
03:11:36|61471.92
03:11:37|61479.04
03:11:38|61479.04
03:11:40|61450.5
03:11:41|61438.98
03:11:41|61429.96
03:11:44|61416.47
03:11:44|61409.93
03:11:45|61409.92
03:11:47|61396.9
03:11:48|61395.95
03:11:49|61406.8
03:11:50|61421.43
03:11:51|61418.87
03:11:52|61413.33
03:11:53|61407.68
03:11:54|61390.72
03:11:55|61390.04
03:11:56|61394.16
03:11:57|61399.54
03:11:58|61400.
03:11:59|61399.99
03:12:00|61400.
03:12:01|61400.
03:12:03|61395.98
03:12:04|61421.55
03:12:05|61429.82
03:12:05|61425.99
03:12:06|61431.54
03:12:07|61434.56
03:12:08|61421.6
03:12:09|61419.95
03:12:11|61420.54
03:12:11|61425.26
03:12:12|61450.
03:12:13|61448.92
03:12:14|61450.
03:12:15|61464.69
03:12:16|61477.45
03:12:18|61472.8
03:12:19|61464.32
03:12:19|61446.58
03:12:20|61426.92
03:12:22|61464.71
03:12:22|61482.01
03:12:24|61483.
03:12:25|61483.01
03:12:26|61499.6
03:12:27|61510.68
03:12:28|61514.98
03:12:29|61511.88
03:12:30|61509.9
03:12:31|61509.24
03:12:32|61509.25
03:12:33|61498.75
03:12:34|61494.08
03:12:35|61504.04
03:12:36|61512.87
03:12:37|61512.87
03:12:39|61508.6
03:12:39|61494.96
03:12:40|61489.88
03:12:42|61489.87
03:12:43|61493.64
03:12:44|61493.63
03:12:45|61501.03
03:12:46|61507.54
03:12:47|61505.94
03:12:48|61501.94
03:12:49|61490.01
03:12:50|61490.01
03:12:51|61490.01
03:12:53|61516.07
03:12:54|61528.35
03:12:54|61518.24
03:12:55|61507.6
03:12:57|61507.01
03:12:57|61510.45
03:12:58|61516.21
03:13:00|61520.01
03:13:01|61529.93
03:13:01|61529.94
03:13:03|61542.84
03:13:05|61541.97
03:13:05|61538.24
03:13:06|61550.
03:13:08|61541.78
03:13:08|61530.74
03:13:09|61546.74
03:13:11|61549.37
03:13:12|61531.77
03:13:12|61523.96
03:13:14|61520.41
03:13:14|61520.41
03:13:16|61527.92
03:13:16|61521.41
03:13:17|61527.8
03:13:18|61521.02
03:13:20|61507.01
03:13:21|61502.21
03:13:21|61502.21
03:13:22|61502.21
03:13:24|61502.2
03:13:25|61500.
03:13:26|61502.2
03:13:27|61502.21
03:13:28|61502.21
03:13:29|61500.01
03:13:30|61494.85
03:13:31|61472.38
03:13:31|61469.15
03:13:32|61469.38
03:13:34|61452.89
03:13:35|61452.9
03:13:36|61452.89
03:13:36|61474.57
03:13:38|61480.85
03:13:39|61483.54
03:13:40|61485.17
03:13:42|61477.61
03:13:43|61485.17
03:13:44|61506.89
03:13:46|61496.54
03:13:48|61493.21
03:13:48|61493.2
03:13:50|61508.6
03:13:51|61542.93
03:13:52|61547.34
03:13:52|61550.43
03:13:54|61547.89
03:13:55|61547.89
03:13:56|61550.42
03:13:57|61550.43
03:13:59|61550.43
03:13:59|61555.15
03:14:01|61548.2
03:14:01|61554.31
03:14:03|61554.27
03:14:04|61553.46
03:14:05|61583.88
03:14:06|61615.45
03:14:07|61641.51
03:14:08|61666.65
03:14:09|61675.73
03:14:10|61713.64
03:14:11|61756.92
03:14:12|61767.93
03:14:13|61741.62
03:14:14|61733.31
03:14:15|61744.43
03:14:16|61732.89
03:14:17|61712.41
03:14:18|61744.32
03:14:19|61742.08
03:14:20|61737.11
03:14:21|61687.2
03:14:22|61690.
03:14:23|61722.11
03:14:24|61693.21
03:14:25|61693.21
03:14:26|61713.68
03:14:27|61732.66
03:14:28|61748.22
03:14:29|61775.99
03:14:30|61776.
03:14:31|61780.48
03:14:32|61826.48
03:14:33|61828.39
03:14:34|61823.72
03:14:35|61804.86
03:14:36|61801.07
03:14:37|61809.15
03:14:38|61802.74
03:14:39|61831.43
03:14:40|61836.33
03:14:41|61842.98
03:14:43|61787.52
03:14:44|61793.53
03:14:45|61839.79
03:14:46|61888.
03:14:47|61887.6
03:14:48|61856.61
03:14:48|61845.21
03:14:50|61854.84
03:14:51|61833.82
03:14:52|61880.38
03:14:53|61872.34
03:14:54|61872.33
03:14:55|61879.91
03:14:57|61885.57
03:14:58|61888.06
03:15:00|61885.59
03:15:01|61885.58
03:15:01|61884.61
03:15:03|61900.
03:15:03|61871.48
03:15:04|61885.43
03:15:05|61881.37
03:15:06|61872.67
03:15:07|61848.81
03:15:08|61861.54
03:15:10|61833.82
03:15:11|61836.48
03:15:11|61860.94
03:15:12|61875.3
03:15:14|61851.21
03:15:15|61814.46
03:15:16|61801.99
03:15:17|61801.98
03:15:18|61805.58
03:15:19|61787.27
03:15:20|61776.
03:15:20|61768.51
03:15:22|61766.17
03:15:23|61759.46
03:15:24|61814.3
03:15:24|61788.6
03:15:26|61757.03
03:15:27|61729.38
03:15:27|61726.26
03:15:29|61731.81
03:15:29|61706.69
03:15:31|61693.22
03:15:32|61683.49
03:15:33|61686.51
03:15:34|61677.43
03:15:34|61677.42
03:15:36|61695.72
03:15:36|61714.29
03:15:38|61714.28
03:15:39|61711.86
03:15:40|61690.74
03:15:41|61698.47
03:15:42|61707.84
03:15:43|61699.44
03:15:45|61687.01
03:15:46|61678.21
03:15:47|61676.
03:15:48|61676.
03:15:50|61683.53
03:15:51|61661.21
03:15:52|61656.46
03:15:53|61657.48
03:15:54|61675.99
03:15:55|61680.38
03:15:56|61683.54
03:15:57|61662.06
03:15:58|61656.94
03:15:59|61656.93
03:16:00|61656.93
03:16:01|61687.05
03:16:02|61679.14
03:16:03|61745.62
03:16:05|61763.72
03:16:06|61745.63
03:16:06|61721.66
03:16:07|61707.54
03:16:09|61705.94
03:16:10|61705.88
03:16:10|61687.54
03:16:11|61697.46
03:16:12|61684.44
03:16:13|61700.83
03:16:14|61699.8
03:16:16|61705.88
03:16:17|61730.08
03:16:17|61750.25
03:16:19|61761.99
03:16:20|61733.65
03:16:20|61733.65
03:16:21|61737.96
03:16:22|61733.64
03:16:23|61765.11
03:16:25|61768.5
03:16:25|61809.27
03:16:26|61796.56
03:16:27|61823.95
03:16:28|61854.24
03:16:29|61830.45
03:16:30|61809.39
03:16:31|61790.43
03:16:32|61788.74
03:16:34|61790.3
03:16:35|61805.37
03:16:36|61803.95
03:16:37|61793.86
03:16:38|61799.88
03:16:39|61820.46
03:16:39|61805.88
03:16:41|61796.5
03:16:42|61803.45
03:16:44|61824.
03:16:45|61810.18
03:16:46|61815.41
03:16:47|61833.77
03:16:48|61845.78
03:16:50|61845.79
03:16:50|61818.05
03:16:51|61810.18
03:16:52|61815.15
03:16:53|61810.53
03:16:54|61799.14
03:16:56|61781.2
03:16:56|61788.75
03:16:58|61783.79
03:16:58|61760.73
03:16:59|61765.09
03:17:00|61766.56
03:17:01|61799.77
03:17:03|61778.3
03:17:04|61758.73
03:17:04|61782.83
03:17:06|61788.59
03:17:06|61776.68
03:17:07|61767.64
03:17:08|61775.81
03:17:10|61796.31
03:17:10|61792.34
03:17:12|61762.54
03:17:13|61758.86
03:17:13|61750.01
03:17:14|61745.13
03:17:16|61733.65
03:17:17|61741.43
03:17:18|61789.7
03:17:19|61784.47
03:17:20|61772.01
03:17:21|61743.54
03:17:22|61736.02
03:17:23|61719.29
03:17:24|61717.46
03:17:25|61714.94
03:17:26|61723.61
03:17:27|61749.93
03:17:28|61723.74
03:17:29|61734.36
03:17:30|61747.74
03:17:31|61740.19
03:17:32|61736.54
03:17:33|61739.55
03:17:34|61748.86
03:17:35|61728.64
03:17:36|61713.52
03:17:37|61713.52
03:17:38|61713.52
03:17:39|61709.2
03:17:40|61709.2
03:17:42|61723.03
03:17:42|61721.93
03:17:44|61721.33
03:17:46|61720.38
03:17:46|61713.89
03:17:47|61709.21
03:17:48|61709.21
03:17:49|61709.21
03:17:50|61709.2
03:17:52|61709.2
03:17:53|61701.57
03:17:54|61700.
03:17:55|61694.73
03:17:55|61687.18
03:17:57|61687.19
03:17:58|61680.28
03:17:58|61676.
03:18:00|61670.88
03:18:01|61670.88
03:18:02|61674.74
03:18:03|61684.5
03:18:05|61676.3
03:18:06|61696.33
03:18:06|61676.28
03:18:07|61677.87
03:18:08|61677.87
03:18:10|61673.44
03:18:10|61673.42
03:18:12|61691.7
03:18:13|61675.29
03:18:14|61665.63
03:18:15|61677.94
03:18:16|61678.01
03:18:16|61677.93
03:18:17|61677.14
03:18:19|61677.13
03:18:20|61677.14
03:18:21|61683.7
03:18:21|61697.5
03:18:22|61699.
03:18:24|61699.
03:18:25|61709.21
03:18:25|61696.12
03:18:28|61706.82
03:18:28|61688.11
03:18:30|61680.34
03:18:30|61663.63
03:18:32|61663.03
03:18:33|61663.03
03:18:35|61671.34
03:18:35|61670.74
03:18:36|61657.15
03:18:38|61657.15
03:18:38|61657.15
03:18:39|61652.02
03:18:40|61633.62
03:18:41|61620.68
03:18:42|61608.47
03:18:43|61637.58
03:18:45|61623.53
03:18:47|61616.81
03:18:47|61614.2
03:18:49|61611.41
03:18:50|61605.45
03:18:51|61605.46
03:18:52|61605.45
03:18:54|61605.46
03:18:55|61611.41
03:18:56|61611.41
03:18:58|61611.41
03:18:58|61606.43
03:19:00|61611.4
03:19:01|61606.55
03:19:02|61606.56
03:19:03|61611.41
03:19:04|61616.79
03:19:04|61616.79
03:19:05|61616.86
03:19:06|61600.01
03:19:08|61600.01
03:19:08|61630.87
03:19:10|61623.66
03:19:10|61612.62
03:19:12|61619.54
03:19:13|61623.7
03:19:14|61630.87
03:19:15|61623.39
03:19:16|61630.87
03:19:17|61630.88
03:19:19|61668.51
03:19:20|61664.18
03:19:21|61657.12
03:19:22|61654.14
03:19:23|61654.14
03:19:24|61620.01
03:19:24|61620.01
03:19:25|61620.01
03:19:27|61657.27
03:19:28|61670.74
03:19:29|61670.73
03:19:30|61650.74
03:19:31|61648.02
03:19:32|61695.
03:19:32|61693.05
03:19:34|61671.86
03:19:34|61649.91
03:19:36|61638.34
03:19:36|61649.64
03:19:38|61653.95
03:19:40|61660.56
03:19:40|61671.08
03:19:41|61671.09
03:19:43|61659.68
03:19:43|61659.67
03:19:44|61649.21
03:19:46|61645.47
03:19:47|61640.26
03:19:48|61640.26
03:19:49|61637.14
03:19:50|61637.15
03:19:51|61627.52
03:19:52|61627.24
03:19:54|61627.24
03:19:55|61627.24
03:19:55|61627.23
03:19:56|61627.23
03:19:58|61600.01
03:19:59|61619.83
03:19:59|61619.83
03:20:00|61614.92
03:20:02|61616.39
03:20:03|61620.34
03:20:04|61609.92
03:20:04|61629.14
03:20:05|61629.14
03:20:06|61629.12
03:20:08|61640.26
03:20:08|61645.58
03:20:10|61645.58
03:20:11|61622.52
03:20:12|61611.01
03:20:12|61645.58
03:20:14|61650.74
03:20:15|61633.94
03:20:16|61629.87
03:20:17|61651.53
03:20:18|61651.53
03:20:19|61651.53
03:20:20|61651.53
03:20:21|61651.53
03:20:22|61675.41
03:20:23|61673.67
03:20:24|61675.73
03:20:25|61659.
03:20:26|61673.25
03:20:27|61671.42
03:20:28|61655.94
03:20:29|61663.54
03:20:30|61662.74
03:20:31|61675.73
03:20:32|61675.73
03:20:33|61675.72
03:20:34|61675.72
03:20:35|61659.01
03:20:36|61655.94
03:20:37|61651.8
03:20:38|61651.79
03:20:39|61655.92
03:20:40|61659.42
03:20:41|61657.51
03:20:42|61657.52
03:20:43|61655.1
03:20:44|61655.1
03:20:45|61655.1
03:20:46|61655.1
03:20:48|61651.54
03:20:49|61641.03
03:20:51|61640.74
03:20:52|61671.56
03:20:53|61675.72
03:20:54|61675.73
03:20:55|61675.72
03:20:57|61689.36
03:20:57|61685.21
03:20:59|61685.21
03:20:59|61685.21
03:21:01|61685.21
03:21:02|61689.35
03:21:03|61665.11
03:21:03|61665.11
03:21:05|61684.2
03:21:06|61665.1
03:21:07|61667.1
03:21:08|61648.81
03:21:09|61650.99
03:21:09|61656.47
03:21:10|61659.54
03:21:12|61643.61
03:21:13|61633.94
03:21:14|61668.63
03:21:15|61684.58
03:21:16|61699.53
03:21:17|61695.67
03:21:18|61690.87
03:21:19|61696.05
03:21:20|61684.58
03:21:21|61680.4
03:21:22|61700.
03:21:23|61704.92
03:21:24|61705.89
03:21:25|61715.81
03:21:26|61736.03
03:21:27|61736.03
03:21:29|61736.02
03:21:30|61736.03
03:21:31|61736.02
03:21:31|61706.9
03:21:32|61703.94
03:21:33|61703.93
03:21:35|61737.37
03:21:36|61746.49
03:21:37|61749.38
03:21:38|61758.31
03:21:39|61753.29
03:21:40|61736.35
03:21:40|61721.94
03:21:41|61709.03
03:21:43|61697.26
03:21:43|61698.33
03:21:44|61702.2
03:21:46|61704.4
03:21:47|61734.8
03:21:49|61749.39
03:21:50|61746.56
03:21:50|61753.39
03:21:51|61745.5
03:21:53|61742.28
03:21:54|61748.7
03:21:54|61760.31
03:21:56|61753.94
03:21:57|61753.15
03:21:58|61753.15
03:21:59|61753.16
03:21:59|61761.98
03:22:00|61752.35
03:22:02|61752.34
03:22:03|61752.35
03:22:04|61752.34
03:22:06|61752.34
03:22:07|61803.14
03:22:07|61779.2
03:22:08|61780.61
03:22:09|61794.
03:22:11|61818.21
03:22:11|61808.4
03:22:12|61824.07
03:22:13|61824.08
03:22:15|61824.08
03:22:16|61813.2
03:22:16|61806.2
03:22:17|61797.9
03:22:18|61784.4
03:22:20|61777.47
03:22:21|61769.4
03:22:21|61769.4
03:22:23|61763.61
03:22:24|61759.98
03:22:25|61752.42
03:22:26|61726.74
03:22:27|61717.95
03:22:28|61710.11
03:22:29|61705.9
03:22:30|61711.79
03:22:30|61703.53
03:22:32|61703.54
03:22:33|61714.57
03:22:33|61714.56
03:22:35|61718.72
03:22:35|61718.73
03:22:36|61735.79
03:22:38|61718.72
03:22:39|61697.94
03:22:40|61703.36
03:22:41|61692.6
03:22:42|61692.53
03:22:43|61700.34
03:22:45|61694.97
03:22:46|61698.29
03:22:48|61705.3
03:22:49|61700.
03:22:49|61702.19
03:22:50|61682.33
03:22:51|61676.01
03:22:52|61690.36
03:22:53|61690.36
03:22:55|61675.74
03:22:55|61684.96
03:22:56|61698.83
03:22:57|61704.33
03:22:58|61728.26
03:23:00|61744.63
03:23:01|61744.62
03:23:02|61760.
03:23:03|61762.61
03:23:04|61770.36
03:23:05|61770.36
03:23:06|61789.58
03:23:07|61799.98
03:23:08|61787.52
03:23:09|61778.35
03:23:10|61796.11
03:23:11|61796.11
03:23:13|61799.98
03:23:13|61807.06
03:23:14|61807.06
03:23:16|61824.07
03:23:17|61803.91
03:23:18|61811.53
03:23:18|61837.19
03:23:19|61849.99
03:23:21|61855.57
03:23:22|61837.44
03:23:22|61834.84
03:23:24|61838.2
03:23:25|61845.06
03:23:26|61868.09
03:23:27|61869.45
03:23:28|61869.45
03:23:29|61896.
03:23:30|61905.44
03:23:31|61905.45
03:23:32|61906.96
03:23:33|61916.91
03:23:34|61948.59
03:23:35|61954.99
03:23:37|61935.14
03:23:37|61919.88
03:23:38|61917.93
03:23:39|61940.12
03:23:40|61943.62
03:23:41|61953.46
03:23:42|61942.18
03:23:44|61925.23
03:23:45|61927.76
03:23:45|61923.02
03:23:46|61918.86
03:23:47|61916.92
03:23:48|61910.82
03:23:49|61906.
03:23:51|61876.
03:23:52|61857.12
03:23:53|61862.18
03:23:55|61859.01
03:23:56|61870.54
03:23:57|61874.75
03:23:59|61866.29
03:24:00|61865.99
03:24:01|61885.52
03:24:02|61904.23
03:24:03|61918.18
03:24:04|61916.61
03:24:05|61940.52
03:24:06|61942.17
03:24:07|61941.2
03:24:08|61929.
03:24:09|61942.43
03:24:10|61942.42
03:24:11|61947.05
03:24:12|61947.04
03:24:14|61940.6
03:24:15|61946.25
03:24:15|61947.06
03:24:17|61950.25
03:24:17|61950.26
03:24:18|61967.98
03:24:19|61950.
03:24:20|61949.2
03:24:22|61940.7
03:24:22|61967.22
03:24:24|61958.82
03:24:25|61937.46
03:24:26|61936.41
03:24:26|61930.04
03:24:28|61945.2
03:24:29|61952.51
03:24:30|61950.2
03:24:31|61960.36
03:24:32|61960.
03:24:33|61995.05
03:24:34|61995.05
03:24:35|61988.25
03:24:36|61995.05
03:24:37|61999.41
03:24:38|61995.33
03:24:39|62015.1
03:24:41|62015.11
03:24:41|62017.4
03:24:42|62019.6
03:24:43|62019.6
03:24:44|61995.58
03:24:45|61995.58
03:24:46|62007.43
03:24:47|62007.44
03:24:48|62007.43
03:24:49|62012.25
03:24:51|62015.11
03:24:53|62011.61
03:24:54|62014.33
03:24:55|62019.61
03:24:55|62019.61
03:24:57|62023.22
03:24:58|62022.81
03:24:59|62022.81
03:25:01|62029.31
03:25:01|62024.15
03:25:02|62022.81
03:25:04|62023.6
03:25:04|62026.95
03:25:05|62022.82
03:25:06|62022.82
03:25:07|62022.81
03:25:09|62022.81
03:25:09|62022.82
03:25:10|62022.82
03:25:11|62022.81
03:25:13|62022.81
03:25:13|62022.82
03:25:14|62022.82
03:25:15|62022.81
03:25:16|62022.81
03:25:18|62022.82
03:25:18|62021.68
03:25:19|62042.3
03:25:20|62042.29
03:25:21|62054.2
03:25:22|62042.29
03:25:23|62044.48
03:25:24|62044.48
03:25:25|62034.39
03:25:26|62022.83
03:25:27|62014.96
03:25:28|62023.74
03:25:29|62023.73
03:25:31|62023.73
03:25:32|62023.74
03:25:32|62017.52
03:25:33|62017.52
03:25:34|62017.53
03:25:35|62001.3
03:25:36|62012.77
03:25:37|61985.93
03:25:38|61983.48
03:25:39|61972.6
03:25:40|61962.42
03:25:41|61960.01
03:25:42|61949.17
03:25:43|61940.7
03:25:44|61941.83
03:25:45|61949.14
03:25:46|61949.14
03:25:48|61976.21
03:25:49|61971.35
03:25:50|61971.36
03:25:50|61976.21
03:25:52|61972.15
03:25:53|61976.21
03:25:55|61982.79
03:25:55|61984.29
03:25:56|62001.4
03:25:58|61993.8
03:25:58|62041.5
03:26:00|62034.93
03:26:01|62034.7
03:26:02|62067.65
03:26:02|62067.64
03:26:04|62091.6
03:26:05|62086.19
03:26:05|62074.01
03:26:06|62064.93
03:26:08|62060.58
03:26:10|62054.82
03:26:10|62037.76
03:26:11|62054.82
03:26:12|62037.49
03:26:14|62037.49
03:26:14|62023.87
03:26:16|62023.87
03:26:16|62053.66
03:26:17|62061.53
03:26:18|62046.21
03:26:20|62035.73
03:26:20|62061.53
03:26:21|62049.37
03:26:22|62049.37
03:26:24|62065.67
03:26:24|62065.67
03:26:26|62065.67
03:26:26|62081.75
03:26:28|62088.01
03:26:28|62092.3
03:26:29|62095.
03:26:30|62080.9
03:26:32|62075.6
03:26:32|62080.35
03:26:34|62076.25
03:26:34|62071.88
03:26:36|62072.4
03:26:37|62058.72
03:26:38|62042.36
03:26:38|62023.32
03:26:40|62029.2
03:26:40|62028.27
03:26:42|62028.26
03:26:43|62026.02
03:26:44|62028.27
03:26:45|62028.96
03:26:46|62028.97
03:26:47|62028.27
03:26:48|62018.26
03:26:49|62018.25
03:26:50|62000.01
03:26:51|62000.01
03:26:51|61989.49
03:26:54|62006.97
03:26:55|61987.26
03:26:56|61990.19
03:26:58|61985.4
03:26:58|61983.8
03:27:00|61972.52
03:27:01|61972.51
03:27:02|61950.57
03:27:03|61947.36
03:27:04|61961.18
03:27:05|61954.87
03:27:06|61952.4
03:27:07|61920.49
03:27:08|61929.3
03:27:09|61931.59
03:27:10|61940.69
03:27:11|61949.53
03:27:12|61976.
03:27:13|61994.75
03:27:14|61994.76
03:27:15|61992.38
03:27:16|61972.17
03:27:17|61988.63
03:27:18|61985.78
03:27:19|61985.02
03:27:20|61993.88
03:27:21|61987.18
03:27:23|61959.17
03:27:23|61947.05
03:27:24|61942.12
03:27:25|61942.13
03:27:26|61939.05
03:27:27|61939.06
03:27:28|61931.17
03:27:29|61936.5
03:27:30|61943.93
03:27:31|61967.93
03:27:33|61967.94
03:27:33|61936.49
03:27:35|61923.54
03:27:35|61923.53
03:27:37|61923.53
03:27:38|61923.54
03:27:38|61923.54
03:27:39|61921.3
03:27:41|61896.17
03:27:41|61896.16
03:27:42|61896.17
03:27:43|61886.76
03:27:44|61880.92
03:27:46|61886.75
03:27:47|61876.92
03:27:47|61883.07
03:27:49|61876.01
03:27:49|61876.
03:27:50|61879.76
03:27:51|61884.59
03:27:53|61881.97
03:27:53|61878.96
03:27:55|61878.96
03:27:56|61879.8
03:27:56|61879.8
03:27:58|61876.06
03:27:59|61861.83
03:28:00|61861.82
03:28:01|61849.62
03:28:02|61868.6
03:28:03|61884.59
03:28:05|61882.56
03:28:05|61878.82
03:28:07|61881.98
03:28:07|61869.26
03:28:09|61869.27
03:28:09|61869.27
03:28:10|61869.26
03:28:12|61875.72
03:28:12|61881.98
03:28:13|61881.99
03:28:15|61884.24
03:28:15|61884.24
03:28:17|61899.54
03:28:17|61910.8
03:28:18|61910.79
03:28:20|61915.54
03:28:20|61915.71
03:28:21|61916.32
03:28:23|61916.31
03:28:25|61916.31
03:28:26|61916.31
03:28:27|61916.32
03:28:27|61891.62
03:28:29|61884.41
03:28:30|61898.2
03:28:30|61892.79
03:28:31|61886.29
03:28:32|61883.09
03:28:33|61875.73
03:28:34|61872.92
03:28:36|61872.91
03:28:36|61872.91
03:28:37|61856.62
03:28:38|61849.2
03:28:39|61851.58
03:28:41|61850.6
03:28:41|61845.38
03:28:42|61836.91
03:28:43|61842.09
03:28:45|61864.32
03:28:46|61863.54
03:28:47|61873.93
03:28:48|61877.19
03:28:49|61877.19
03:28:50|61899.
03:28:50|61883.96
03:28:51|61873.77
03:28:53|61873.14
03:28:53|61867.78
03:28:56|61873.01
03:28:56|61886.65
03:28:58|61877.15
03:28:59|61877.15
03:29:00|61859.27
03:29:01|61867.39
03:29:02|61872.26
03:29:04|61911.24
03:29:05|61898.8
03:29:06|61891.54
03:29:07|61891.54
03:29:08|61879.8
03:29:09|61863.55
03:29:10|61865.32
03:29:11|61895.92
03:29:12|61903.81
03:29:14|61912.26
03:29:15|61884.03
03:29:16|61884.86
03:29:17|61889.4
03:29:17|61909.27
03:29:19|61936.5
03:29:20|61947.06
03:29:21|61975.35
03:29:22|61968.6
03:29:23|61936.8
03:29:23|61926.01
03:29:25|61908.16
03:29:25|61914.92
03:29:28|61939.74
03:29:28|61958.19
03:29:29|61958.2
03:29:30|61973.42
03:29:31|61962.11
03:29:32|61964.12
03:29:33|61977.21
03:29:34|61982.19
03:29:35|61982.8
03:29:37|61982.79
03:29:38|61982.79
03:29:39|61982.8
03:29:40|62015.24
03:29:41|62014.62
03:29:42|62014.62
03:29:43|62014.63
03:29:44|62014.63
03:29:45|62015.12
03:29:46|62015.13
03:29:47|62018.9
03:29:48|62014.73
03:29:49|62014.73
03:29:50|62007.54
03:29:51|62000.
03:29:52|62009.69
03:29:53|62009.69
03:29:54|61998.76
03:29:55|61998.76
03:29:56|61998.76
03:29:58|61994.64
03:29:58|61996.6
03:29:59|62000.4
03:30:00|62001.39
03:30:02|62009.85
03:30:03|62005.4
03:30:04|62006.99
03:30:05|62018.2
03:30:06|62011.01
03:30:08|62011.02
03:30:08|62011.01
03:30:10|62005.41
03:30:11|62005.41
03:30:11|62015.87
03:30:13|62017.37
03:30:13|62017.
03:30:14|62017.01
03:30:15|62015.43
03:30:16|62015.17
03:30:17|62015.16
03:30:18|62016.89
03:30:20|62035.71
03:30:20|62048.39
03:30:21|62046.8
03:30:23|62046.8
03:30:24|62046.81
03:30:24|62050.
03:30:25|62027.83
03:30:27|62022.69
03:30:28|62020.01
03:30:29|62016.69
03:30:30|62017.18
03:30:30|62017.19
03:30:33|61968.42
03:30:33|61947.05
03:30:34|61941.51
03:30:35|61949.82
03:30:36|61921.3
03:30:38|61893.14
03:30:38|61893.41
03:30:40|61897.4
03:30:40|61886.21
03:30:41|61890.78
03:30:42|61889.41
03:30:43|61895.79
03:30:44|61912.71
03:30:45|61921.4
03:30:46|61915.03
03:30:47|61910.22
03:30:50|61910.23
03:30:50|61919.79
03:30:51|61914.11
03:30:53|61905.41
03:30:53|61905.4
03:30:54|61888.36
03:30:55|61888.37
03:30:57|61900.4
03:30:59|61893.57
03:30:59|61884.04
03:31:01|61855.81
03:31:02|61863.51
03:31:03|61886.76
03:31:04|61866.89
03:31:05|61866.89
03:31:05|61858.72
03:31:07|61850.01
03:31:08|61842.16
03:31:08|61843.56
03:31:10|61844.62
03:31:11|61858.82
03:31:12|61879.94
03:31:13|61850.02
03:31:14|61857.36
03:31:15|61877.8
03:31:16|61880.34
03:31:17|61864.7
03:31:19|61864.7
03:31:20|61873.4
03:31:20|61873.39
03:31:22|61875.08
03:31:23|61852.6
03:31:24|61841.94
03:31:24|61846.12
03:31:25|61846.12
03:31:26|61847.78
03:31:28|61849.46
03:31:29|61838.64
03:31:30|61843.42
03:31:31|61796.33
03:31:32|61797.33
03:31:33|61795.03
03:31:34|61795.03
03:31:35|61785.53
03:31:36|61795.
03:31:37|61817.21
03:31:38|61838.91
03:31:39|61838.9
03:31:40|61833.56
03:31:41|61833.57
03:31:42|61817.79
03:31:43|61816.76
03:31:44|61824.34
03:31:45|61824.35
03:31:46|61829.2
03:31:47|61844.7
03:31:48|61856.6
03:31:49|61856.6
03:31:50|61846.7
03:31:51|61830.33
03:31:53|61829.67
03:31:53|61829.66
03:31:55|61819.54
03:31:55|61815.55
03:31:56|61813.02
03:31:58|61827.54
03:31:59|61827.53
03:32:01|61838.21
03:32:01|61823.23
03:32:02|61820.36
03:32:03|61826.99
03:32:04|61823.57
03:32:05|61815.55
03:32:07|61816.4
03:32:08|61816.39
03:32:09|61816.4
03:32:10|61804.14
03:32:11|61804.14
03:32:12|61812.09
03:32:13|61804.26
03:32:14|61804.26
03:32:15|61800.4
03:32:16|61800.4
03:32:17|61785.15
03:32:18|61785.15
03:32:19|61785.14
03:32:20|61779.01
03:32:21|61782.74
03:32:22|61785.14
03:32:23|61792.24
03:32:24|61791.71
03:32:25|61782.99
03:32:26|61782.98
03:32:27|61782.98
03:32:28|61782.99
03:32:30|61778.75
03:32:30|61778.75
03:32:32|61778.75
03:32:33|61778.74
03:32:33|61778.75
03:32:34|61769.41
03:32:35|61766.18
03:32:36|61766.18
03:32:37|61787.82
03:32:38|61798.2
03:32:39|61778.67
03:32:40|61791.62
03:32:41|61791.63
03:32:42|61791.62
03:32:44|61796.92
03:32:44|61792.23
03:32:45|61788.56
03:32:46|61772.52
03:32:47|61771.41
03:32:48|61771.41
03:32:49|61766.17
03:32:50|61768.39
03:32:51|61769.39
03:32:52|61781.94
03:32:53|61781.94
03:32:54|61781.94
03:32:55|61781.16
03:32:56|61776.34
03:32:57|61766.17
03:32:59|61873.99
03:32:59|61862.98
03:33:02|61849.65
03:33:03|61859.48
03:33:04|61853.2
03:33:05|61853.21
03:33:06|61853.2
03:33:07|61864.05
03:33:08|61859.6
03:33:09|61868.33
03:33:10|61868.32
03:33:11|61872.41
03:33:12|61869.22
03:33:13|61869.22
03:33:14|61848.48
03:33:15|61831.59
03:33:16|61820.62
03:33:17|61831.52
03:33:18|61824.4
03:33:19|61820.62
03:33:20|61796.92
03:33:21|61796.33
03:33:22|61839.22
03:33:23|61834.72
03:33:24|61845.05
03:33:25|61835.86
03:33:26|61819.54
03:33:27|61805.14
03:33:28|61796.32
03:33:30|61796.33
03:33:30|61801.39
03:33:32|61789.19
03:33:32|61792.38
03:33:33|61795.58
03:33:34|61801.36
03:33:36|61801.36
03:33:37|61801.36
03:33:38|61801.36
03:33:39|61801.35
03:33:40|61801.36
03:33:41|61801.35
03:33:42|61792.39
03:33:43|61792.39
03:33:44|61799.7
03:33:46|61799.71
03:33:46|61796.65
03:33:48|61799.7
03:33:49|61799.7
03:33:49|61799.7
03:33:50|61799.71
03:33:51|61799.71
03:33:52|61799.7
03:33:53|61799.71
03:33:54|61799.7
03:33:55|61832.05
03:33:56|61834.98
03:33:58|61817.27
03:33:58|61811.11
03:34:00|61811.11
03:34:01|61805.17
03:34:03|61825.45
03:34:03|61825.45
03:34:04|61825.45
03:34:06|61825.45
03:34:07|61825.45
03:34:08|61818.79
03:34:09|61818.79
03:34:10|61813.81
03:34:11|61813.81
03:34:13|61804.15
03:34:13|61804.14
03:34:15|61799.7
03:34:15|61796.62
03:34:17|61788.61
03:34:17|61833.43
03:34:18|61830.81
03:34:20|61796.63
03:34:21|61789.39
03:34:21|61789.39
03:34:22|61798.19
03:34:24|61835.82
03:34:25|61848.33
03:34:26|61845.49
03:34:27|61837.
03:34:28|61837.
03:34:29|61837.
03:34:30|61837.
03:34:31|61826.63
03:34:32|61832.39
03:34:33|61832.39
03:34:34|61832.39
03:34:35|61818.21
03:34:37|61830.2
03:34:37|61827.37
03:34:39|61827.37
03:34:39|61823.76
03:34:40|61823.76
03:34:41|61818.99
03:34:43|61819.
03:34:43|61818.99
03:34:45|61806.79
03:34:45|61806.79
03:34:46|61796.97
03:34:48|61789.94
03:34:48|61782.8
03:34:49|61789.15
03:34:51|61783.8
03:34:51|61786.99
03:34:52|61823.29
03:34:54|61826.47
03:34:55|61826.48
03:34:57|61821.14
03:34:57|61815.06
03:34:59|61801.04
03:34:59|61801.05
03:35:01|61797.16
03:35:03|61797.16
03:35:03|61796.33
03:35:05|61826.41
03:35:06|61828.33
03:35:07|61810.62
03:35:08|61796.34
03:35:09|61777.18
03:35:10|61777.19
03:35:11|61782.2
03:35:12|61782.2
03:35:13|61824.14
03:35:14|61826.48
03:35:15|61812.35
03:35:16|61818.01
03:35:17|61830.18
03:35:18|61830.19
03:35:19|61822.5
03:35:20|61822.5
03:35:21|61807.93
03:35:22|61807.93
03:35:23|61807.94
03:35:24|61807.94
03:35:25|61815.72
03:35:26|61805.95
03:35:27|61809.99
03:35:28|61810.
03:35:29|61810.
03:35:30|61810.
03:35:31|61803.96
03:35:33|61803.97
03:35:33|61827.45
03:35:34|61827.45
03:35:35|61814.08
03:35:36|61810.
03:35:37|61809.99
03:35:38|61807.11
03:35:40|61805.29
03:35:40|61796.33
03:35:41|61796.32
03:35:42|61799.8
03:35:43|61799.79
03:35:45|61799.79
03:35:45|61838.74
03:35:46|61844.33
03:35:48|61840.6
03:35:48|61840.6
03:35:49|61822.37
03:35:50|61822.37
03:35:51|61821.2
03:35:52|61821.2
03:35:54|61817.17
03:35:54|61817.17
03:35:57|61817.17
03:35:58|61810.73
03:35:59|61810.73
03:36:00|61810.74
03:36:01|61810.73
03:36:02|61810.74
03:36:03|61810.74
03:36:04|61810.74
03:36:05|61817.17
03:36:06|61817.16
03:36:07|61810.74
03:36:08|61810.74
03:36:09|61788.65
03:36:10|61797.13
03:36:11|61821.19
03:36:12|61826.48
03:36:14|61826.47
03:36:15|61816.12
03:36:16|61819.52
03:36:16|61820.61
03:36:18|61820.62
03:36:18|61819.48
03:36:20|61819.48
03:36:21|61819.48
03:36:21|61819.48
03:36:22|61819.48
03:36:24|61819.49
03:36:24|61819.48
03:36:26|61819.49
03:36:27|61819.49
03:36:27|61823.48
03:36:28|61826.47
03:36:29|61826.47
03:36:30|61826.47
03:36:32|61826.48
03:36:32|61826.47
03:36:33|61826.48
03:36:34|61826.48
03:36:35|61826.85
03:36:36|61826.85
03:36:37|61812.62
03:36:38|61821.36
03:36:39|61827.54
03:36:40|61838.79
03:36:41|61851.54
03:36:42|61862.19
03:36:43|61864.33
03:36:45|61864.33
03:36:45|61853.92
03:36:46|61834.
03:36:48|61828.87
03:36:48|61807.4
03:36:49|61801.4
03:36:51|61933.34
03:36:52|61933.35
03:36:53|61958.3
03:36:53|61956.93
03:36:54|61940.79
03:36:56|61933.53
03:36:57|61929.29
03:36:59|61909.63
03:36:59|61897.26
03:37:01|61885.08
03:37:02|61891.6
03:37:02|61891.6
03:37:04|61883.08
03:37:05|61883.08
03:37:05|61887.53
03:37:07|61884.33
03:37:08|61872.93
03:37:09|61863.36
03:37:10|61863.36
03:37:11|61853.24
03:37:12|61853.24
03:37:13|61858.52
03:37:13|61858.52
03:37:15|61853.35
03:37:15|61853.25
03:37:17|61853.26
03:37:18|61862.19
03:37:19|61858.51
03:37:20|61858.5
03:37:21|61858.5
03:37:22|61858.5
03:37:23|61868.34
03:37:24|61868.33
03:37:26|61826.
03:37:27|61827.59
03:37:27|61829.84
03:37:28|61829.83
03:37:30|61829.83
03:37:31|61832.23
03:37:31|61845.64
03:37:33|61845.65
03:37:34|61845.65
03:37:35|61845.64
03:37:36|61852.27
03:37:37|61852.28
03:37:38|61852.27
03:37:39|61852.27
03:37:40|61852.26
03:37:41|61852.27
03:37:42|61852.26
03:37:43|61852.26
03:37:44|61852.27
03:37:45|61852.26
03:37:46|61852.26
03:37:47|61849.22
03:37:48|61849.21
03:37:49|61838.32
03:37:50|61848.43
03:37:51|61848.43
03:37:52|61848.43
03:37:53|61837.87
03:37:54|61833.99
03:37:55|61833.99
03:37:56|61832.34
03:37:58|61832.22
03:37:59|61832.22
03:38:01|61832.23
03:38:02|61821.37
03:38:03|61815.99
03:38:04|61800.74
03:38:05|61800.74
03:38:06|61800.74
03:38:07|61800.74
03:38:08|61800.74
03:38:09|61800.74
03:38:10|61800.74
03:38:11|61800.73
03:38:12|61800.73
03:38:13|61800.74
03:38:14|61800.74
03:38:16|61800.73
03:38:17|61797.13
03:38:17|61797.12
03:38:18|61797.13
03:38:20|61792.79
03:38:21|61792.78
03:38:22|61792.78
03:38:23|61789.35
03:38:24|61784.25
03:38:24|61784.25
03:38:25|61784.25
03:38:27|61784.25
03:38:28|61782.74
03:38:29|61766.18
03:38:30|61755.58
03:38:31|61755.57
03:38:32|61758.94
03:38:33|61761.12
03:38:33|61761.13
03:38:35|61761.12
03:38:36|61752.44
03:38:37|61748.16
03:38:38|61748.17
03:38:39|61748.16
03:38:40|61748.16
03:38:41|61748.17
03:38:42|61748.17
03:38:42|61748.16
03:38:44|61748.
03:38:44|61745.48
03:38:46|61745.48
03:38:47|61745.14
03:38:48|61745.13
03:38:49|61745.13
03:38:50|61745.13
03:38:51|61745.13
03:38:52|61755.2
03:38:53|61755.2
03:38:54|61755.19
03:38:55|61755.2
03:38:56|61766.04
03:38:57|61780.79
03:38:58|61792.77
03:38:59|61792.78
03:39:00|61779.54
03:39:02|61779.
03:39:03|61766.17
03:39:03|61773.82
03:39:05|61789.82
03:39:05|61779.17
03:39:06|61771.08
03:39:07|61767.95
03:39:08|61767.95
03:39:10|61767.96
03:39:11|61757.94
03:39:12|61755.19
03:39:13|61753.94
03:39:14|61753.28
03:39:16|61753.29
03:39:16|61749.14
03:39:18|61743.62
03:39:18|61740.34
03:39:19|61740.17
03:39:21|61740.17
03:39:22|61740.18
03:39:22|61730.49
03:39:23|61729.14
03:39:25|61729.14
03:39:25|61728.1
03:39:26|61719.96
03:39:27|61718.75
03:39:28|61702.65
03:39:30|61692.47
03:39:30|61699.99
03:39:31|61707.22
03:39:32|61707.22
03:39:33|61707.22
03:39:34|61707.22
03:39:35|61707.22
03:39:36|61706.83
03:39:37|61706.83
03:39:38|61698.81
03:39:39|61698.8
03:39:41|61696.96
03:39:41|61688.
03:39:43|61688.
03:39:44|61680.
03:39:44|61680.01
03:39:46|61680.01
03:39:46|61680.01
03:39:47|61684.34
03:39:48|61684.33
03:39:49|61685.94
03:39:51|61686.84
03:39:52|61681.13
03:39:52|61681.13
03:39:53|61681.13
03:39:54|61681.14
03:39:56|61681.13
03:39:56|61681.13
03:39:57|61681.14
03:39:59|61701.74
03:40:00|61701.74
03:40:01|61706.05
03:40:02|61711.54
03:40:03|61711.53
03:40:04|61711.53
03:40:05|61701.21
03:40:06|61699.6
03:40:07|61703.27
03:40:08|61704.36
03:40:09|61704.36
03:40:10|61701.69
03:40:11|61699.07
03:40:12|61696.96
03:40:13|61696.96
03:40:14|61696.97
03:40:15|61699.6
03:40:16|61700.72
03:40:17|61703.54
03:40:18|61699.02
03:40:19|61699.01
03:40:21|61699.02
03:40:22|61699.01
03:40:23|61693.32
03:40:23|61697.38
03:40:24|61697.38
03:40:25|61696.94
03:40:26|61696.95
03:40:27|61701.04
03:40:28|61701.04
03:40:29|61701.03
03:40:31|61701.07
03:40:31|61701.07
03:40:32|61715.95
03:40:33|61725.
03:40:35|61724.99
03:40:35|61724.99
03:40:36|61746.73
03:40:37|61743.55
03:40:39|61743.56
03:40:39|61725.14
03:40:40|61731.11
03:40:41|61729.41
03:40:43|61731.11
03:40:43|61742.86
03:40:44|61736.58
03:40:45|61729.14
03:40:46|61742.72
03:40:47|61742.72
03:40:48|61742.73
03:40:49|61739.32
03:40:50|61739.32
03:40:51|61733.32
03:40:53|61733.32
03:40:53|61732.29
03:40:54|61728.69
03:40:55|61727.79
03:40:56|61730.86
03:40:57|61730.87
03:40:58|61739.9
03:41:00|61710.21
03:41:01|61710.21
03:41:02|61710.21
03:41:04|61704.95
03:41:05|61702.53
03:41:06|61701.07
03:41:08|61701.06
03:41:09|61701.06
03:41:09|61688.68
03:41:10|61688.68
03:41:12|61701.07
03:41:13|61704.83
03:41:13|61709.16
03:41:15|61692.81
03:41:15|61710.19
03:41:17|61710.19
03:41:18|61722.74
03:41:19|61726.
03:41:20|61739.89
03:41:21|61702.74
03:41:22|61692.82
03:41:23|61702.54
03:41:24|61702.55
03:41:25|61700.85
03:41:26|61705.2
03:41:27|61705.19
03:41:28|61705.19
03:41:29|61705.19
03:41:30|61705.19
03:41:31|61705.19
03:41:32|61705.19
03:41:33|61705.19
03:41:34|61705.19
03:41:35|61705.2
03:41:36|61705.19
03:41:37|61705.19
03:41:38|61702.81
03:41:39|61702.04
03:41:40|61709.94
03:41:41|61709.94
03:41:42|61700.61
03:41:43|61700.61
03:41:44|61700.61
03:41:45|61700.61
03:41:47|61682.11
03:41:48|61682.11
03:41:48|61682.11
03:41:49|61682.11
03:41:50|61684.33
03:41:51|61684.33
03:41:52|61694.54
03:41:53|61693.47
03:41:54|61693.47
03:41:55|61694.54
03:41:57|61712.95
03:41:58|61712.95
03:41:59|61714.74
03:41:59|61722.06
03:42:01|61729.1
03:42:02|61729.1
03:42:02|61732.6
03:42:05|61721.11
03:42:05|61714.03
03:42:06|61714.02
03:42:07|61718.77
03:42:08|61718.77
03:42:09|61718.77
03:42:10|61718.77
03:42:12|61718.2
03:42:12|61729.35
03:42:13|61735.79
03:42:14|61735.8
03:42:15|61735.8
03:42:17|61739.9
03:42:17|61739.9
03:42:18|61739.89
03:42:19|61758.2
03:42:21|61761.
03:42:22|61781.48
03:42:23|61796.32
03:42:23|61796.32
03:42:25|61808.39
03:42:26|61821.14
03:42:27|61815.33
03:42:28|61821.63
03:42:29|61832.34
03:42:30|61832.35
03:42:31|61830.81
03:42:32|61827.01
03:42:33|61819.73
03:42:34|61818.03
03:42:35|61810.46
03:42:36|61810.45
03:42:37|61810.46
03:42:38|61810.46
03:42:39|61810.46
03:42:40|61817.4
03:42:41|61819.01
03:42:42|61828.34
03:42:43|61830.32
03:42:44|61831.71
03:42:46|61839.98
03:42:47|61837.02
03:42:48|61837.03
03:42:48|61837.02
03:42:50|61837.03
03:42:51|61837.03
03:42:52|61835.02
03:42:53|61830.21
03:42:53|61821.95
03:42:54|61817.14
03:42:56|61817.14
03:42:56|61817.14
03:42:58|61817.15
03:42:58|61822.1
03:43:00|61822.09
03:43:00|61822.09
03:43:03|61834.
03:43:04|61834.01
03:43:04|61828.65
03:43:06|61825.14
03:43:07|61822.75
03:43:08|61822.75
03:43:09|61825.52
03:43:10|61825.53
03:43:11|61823.54
03:43:12|61825.93
03:43:13|61825.92
03:43:14|61829.06
03:43:15|61829.07
03:43:16|61829.07
03:43:17|61829.06
03:43:18|61828.6
03:43:19|61828.61
03:43:20|61829.08
03:43:21|61829.07
03:43:22|61829.08
03:43:23|61837.02
03:43:25|61833.99
03:43:25|61828.68
03:43:27|61825.96
03:43:28|61825.96
03:43:28|61825.94
03:43:30|61827.82
03:43:31|61827.83
03:43:31|61781.07
03:43:32|61806.11
03:43:33|61803.72
03:43:34|61803.72
03:43:35|61803.72
03:43:36|61804.34
03:43:37|61803.72
03:43:38|61803.72
03:43:39|61803.73
03:43:40|61803.72
03:43:41|61811.
03:43:43|61807.56
03:43:43|61807.55
03:43:44|61807.55
03:43:45|61807.55
03:43:47|61804.34
03:43:48|61803.74
03:43:49|61803.74
03:43:49|61786.05
03:43:51|61786.05
03:43:52|61786.05
03:43:52|61793.4
03:43:53|61793.39
03:43:55|61777.63
03:43:55|61776.34
03:43:57|61776.01
03:43:58|61777.62
03:43:59|61781.14
03:44:00|61782.2
03:44:01|61782.2
03:44:02|61795.54
03:44:04|61814.73
03:44:05|61822.2
03:44:05|61826.48
03:44:07|61835.6
03:44:08|61836.6
03:44:08|61841.4
03:44:10|61847.05
03:44:11|61856.63
03:44:12|61860.29
03:44:12|61862.2
03:44:13|61862.2
03:44:15|61862.2
03:44:17|61862.2
03:44:18|61860.34
03:44:19|61860.34
03:44:20|61860.33
03:44:20|61860.34
03:44:21|61858.34
03:44:23|61857.33
03:44:24|61852.31
03:44:25|61849.11
03:44:25|61847.99
03:44:26|61847.99
03:44:27|61846.11
03:44:28|61846.12
03:44:29|61846.12
03:44:31|61846.12
03:44:32|61846.11
03:44:33|61846.12
03:44:34|61847.8
03:44:34|61847.8
03:44:36|61847.79
03:44:36|61849.8
03:44:38|61849.79
03:44:38|61849.8
03:44:40|61851.54
03:44:41|61851.85
03:44:42|61851.85
03:44:42|61854.16
03:44:44|61854.16
03:44:44|61854.15
03:44:45|61854.15
03:44:46|61854.16
03:44:48|61854.15
03:44:48|61846.75
03:44:49|61846.12
03:44:50|61846.12
03:44:51|61846.12
03:44:52|61846.12
03:44:53|61846.13
03:44:55|61846.13
03:44:55|61846.12
03:44:56|61846.13
03:44:57|61846.12
03:44:58|61846.12
03:44:59|61846.12
03:45:00|61846.12
03:45:02|61835.02
03:45:03|61835.03
03:45:05|61833.94
03:45:05|61843.21
03:45:07|61843.21
03:45:08|61854.16
03:45:10|61854.17
03:45:11|61854.17
03:45:12|61854.16
03:45:13|61848.03
03:45:14|61848.04
03:45:15|61843.22
03:45:16|61843.21
03:45:17|61843.22
03:45:18|61836.54
03:45:19|61807.95
03:45:20|61830.62
03:45:21|61830.62
03:45:22|61826.74
03:45:23|61821.98
03:45:25|61832.34
03:45:25|61832.34
03:45:26|61832.33
03:45:28|61821.98
03:45:28|61821.99
03:45:30|61824.4
03:45:30|61825.63
03:45:32|61826.99
03:45:33|61823.06
03:45:34|61819.62
03:45:34|61819.62
03:45:36|61830.64
03:45:36|61830.63
03:45:38|61830.63
03:45:38|61830.64
03:45:40|61830.63
03:45:40|61830.64
03:45:41|61824.41
03:45:42|61828.66
03:45:44|61824.4
03:45:45|61820.01
03:45:45|61803.54
03:45:46|61800.
03:45:47|61800.01
03:45:48|61800.01
03:45:49|61800.01
03:45:50|61800.01
03:45:52|61800.01
03:45:52|61800.01
03:45:53|61800.01
03:45:54|61796.33
03:45:56|61781.94
03:45:56|61766.74
03:45:58|61766.17
03:45:58|61770.61
03:45:59|61774.79
03:46:00|61781.17
03:46:01|61770.61
03:46:03|61770.61
03:46:04|61766.18
03:46:05|61761.94
03:46:07|61783.53
03:46:08|61781.66
03:46:09|61760.03
03:46:10|61755.22
03:46:11|61755.22
03:46:11|61770.23
03:46:13|61755.54
03:46:13|61755.2
03:46:14|61750.91
03:46:15|61750.91
03:46:16|61750.91
03:46:17|61750.91
03:46:19|61765.69
03:46:20|61765.7
03:46:21|61761.37
03:46:22|61759.53
03:46:23|61759.54
03:46:24|61759.53
03:46:26|61746.23
03:46:27|61742.8
03:46:28|61739.91
03:46:29|61736.02
03:46:30|61749.14
03:46:31|61749.64
03:46:32|61749.64
03:46:33|61739.54
03:46:34|61736.34
03:46:35|61736.04
03:46:36|61742.09
03:46:37|61736.02
03:46:38|61734.08
03:46:39|61734.08
03:46:40|61731.85
03:46:41|61726.22
03:46:42|61726.22
03:46:43|61726.01
03:46:44|61726.
03:46:45|61722.46
03:46:46|61722.46
03:46:47|61722.46
03:46:48|61713.49
03:46:49|61719.66
03:46:50|61719.67
03:46:51|61719.67
03:46:52|61719.67
03:46:53|61719.66
03:46:54|61722.95
03:46:55|61722.96
03:46:56|61722.96
03:46:57|61722.96
03:46:59|61722.96
03:46:59|61722.95
03:47:01|61722.96
03:47:01|61722.96
03:47:02|61722.95
03:47:03|61712.96
03:47:04|61709.05
03:47:06|61709.05
03:47:08|61709.04
03:47:08|61709.04
03:47:09|61709.04
03:47:11|61700.
03:47:12|61700.01
03:47:13|61700.01
03:47:14|61692.69
03:47:15|61683.92
03:47:16|61678.5
03:47:17|61676.
03:47:18|61671.45
03:47:19|61674.99
03:47:20|61674.99
03:47:21|61676.14
03:47:22|61684.59
03:47:23|61678.65
03:47:24|61668.63
03:47:25|61668.63
03:47:26|61668.64
03:47:27|61668.64
03:47:28|61674.73
03:47:30|61674.73
03:47:30|61674.74
03:47:31|61674.74
03:47:32|61666.67
03:47:34|61666.67
03:47:34|61666.67
03:47:36|61665.94
03:47:36|61665.95
03:47:37|61672.83
03:47:38|61672.84
03:47:39|61672.83
03:47:41|61694.64
03:47:41|61694.64
03:47:42|61678.45
03:47:44|61678.45
03:47:45|61678.46
03:47:46|61678.46
03:47:47|61680.37
03:47:48|61681.14
03:47:48|61689.94
03:47:49|61705.89
03:47:50|61696.34
03:47:52|61705.9
03:47:52|61707.54
03:47:54|61705.28
03:47:55|61699.55
03:47:56|61696.41
03:47:56|61696.41
03:47:58|61696.41
03:47:59|61699.99
03:48:00|61700.
03:48:00|61699.99
03:48:01|61699.99
03:48:02|61694.21
03:48:04|61694.21
03:48:05|61695.59
03:48:05|61695.6
03:48:08|61695.6
03:48:09|61703.84
03:48:10|61703.84
03:48:10|61705.4
03:48:12|61715.65
03:48:13|61715.66
03:48:14|61715.65
03:48:15|61709.03
03:48:16|61700.35
03:48:17|61691.54
03:48:18|61701.92
03:48:19|61705.6
03:48:20|61705.6
03:48:21|61705.59
03:48:22|61703.22
03:48:23|61694.74
03:48:24|61694.67
03:48:25|61694.66
03:48:26|61694.67
03:48:27|61700.34
03:48:28|61704.55
03:48:29|61705.58
03:48:30|61705.59
03:48:31|61705.59
03:48:32|61727.48
03:48:34|61713.94
03:48:34|61702.23
03:48:35|61702.23
03:48:36|61702.23
03:48:37|61702.23
03:48:38|61702.22
03:48:40|61695.54
03:48:40|61696.44
03:48:41|61699.54
03:48:43|61703.79
03:48:43|61703.79
03:48:44|61699.55
03:48:46|61699.55
03:48:46|61695.54
03:48:47|61695.54
03:48:48|61695.54
03:48:49|61693.14
03:48:50|61690.15
03:48:52|61690.16
03:48:52|61681.28
03:48:53|61681.28
03:48:54|61680.46
03:48:55|61680.46
03:48:56|61679.31
03:48:57|61679.3
03:48:58|61679.3
03:48:59|61679.31
03:49:00|61679.3
03:49:01|61676.35
03:49:02|61676.35
03:49:03|61679.27
03:49:04|61681.28
03:49:05|61681.29
03:49:06|61664.19
03:49:07|61661.17
03:49:09|61661.17
03:49:11|61665.83
03:49:12|61665.84
03:49:13|61665.84
03:49:14|61665.84
03:49:15|61665.84
03:49:16|61665.83
03:49:17|61665.84
03:49:18|61665.84
03:49:20|61665.84
03:49:21|61665.84
03:49:22|61665.84
03:49:24|61665.84
03:49:25|61665.83
03:49:26|61658.84
03:49:27|61658.85
03:49:28|61658.85
03:49:28|61658.85
03:49:29|61658.85
03:49:32|61658.85
03:49:33|61658.84
03:49:34|61658.84
03:49:35|61658.84
03:49:36|61658.84
03:49:37|61658.85
03:49:38|61658.84
03:49:39|61658.85
03:49:41|61658.84
03:49:41|61658.85
03:49:43|61658.85
03:49:44|61658.85
03:49:45|61658.85
03:49:46|61658.86
03:49:47|61665.84
03:49:48|61665.83
03:49:49|61665.84
03:49:50|61665.84
03:49:51|61665.83
03:49:52|61665.83
03:49:53|61665.83
03:49:54|61665.84
03:49:55|61665.84
03:49:56|61665.84
03:49:58|61665.84
03:49:58|61665.84
03:49:59|61665.84
03:50:01|61665.83
03:50:01|61665.84
03:50:02|61665.83
03:50:03|61658.49
03:50:04|61658.3
03:50:05|61656.05
03:50:06|61656.06
03:50:07|61650.01
03:50:09|61657.38
03:50:11|61662.4
03:50:12|61666.
03:50:12|61692.34
03:50:13|61705.89
03:50:15|61705.89
03:50:16|61706.05
03:50:16|61714.98
03:50:17|61701.94
03:50:19|61690.74
03:50:20|61697.94
03:50:21|61698.29
03:50:22|61698.29
03:50:23|61715.16
03:50:24|61717.77
03:50:25|61720.2
03:50:26|61724.59
03:50:27|61726.
03:50:28|61722.36
03:50:29|61722.36
03:50:30|61722.36
03:50:31|61722.36
03:50:33|61722.36
03:50:33|61722.36
03:50:34|61721.94
03:50:35|61716.68
03:50:36|61706.58
03:50:38|61711.94
03:50:38|61711.94
03:50:40|61711.94
03:50:41|61722.
03:50:41|61726.
03:50:42|61726.
03:50:43|61746.74
03:50:44|61746.74
03:50:45|61746.74
03:50:46|61724.34
03:50:48|61723.56
03:50:49|61728.67
03:50:50|61723.83
03:50:50|61723.82
03:50:52|61723.82
03:50:52|61723.82
03:50:54|61742.21
03:50:55|61740.03
03:50:56|61740.03
03:50:57|61740.03
03:50:58|61740.03
03:50:59|61740.03
03:51:00|61740.02
03:51:01|61740.02
03:51:02|61740.02
03:51:03|61740.03
03:51:04|61745.38
03:51:05|61740.75
03:51:06|61740.75
03:51:07|61718.2
03:51:08|61721.81
03:51:09|61721.81
03:51:11|61721.81
03:51:13|61705.94
03:51:14|61705.89
03:51:15|61705.89
03:51:15|61701.05
03:51:16|61701.04
03:51:17|61701.05
03:51:19|61701.04
03:51:20|61701.04
03:51:20|61701.05
03:51:22|61701.05
03:51:23|61732.34
03:51:24|61743.26
03:51:25|61743.26
03:51:26|61743.26
03:51:26|61755.
03:51:27|61757.94
03:51:29|61766.18
03:51:30|61774.16
03:51:31|61776.
03:51:31|61790.44
03:51:33|61796.33
03:51:34|61796.33
03:51:34|61804.81
03:51:36|61804.81
03:51:36|61817.85
03:51:38|61817.85
03:51:38|61812.83
03:51:40|61806.5
03:51:41|61800.61
03:51:42|61804.58
03:51:43|61810.54
03:51:44|61810.53
03:51:45|61806.5
03:51:46|61806.23
03:51:47|61796.58
03:51:49|61796.58
03:51:49|61796.57
03:51:50|61796.57
03:51:51|61796.58
03:51:53|61796.58
03:51:53|61796.58
03:51:54|61796.58
03:51:55|61796.58
03:51:56|61796.58
03:51:58|61796.58
03:51:58|61796.58
03:51:59|61800.
03:52:00|61799.99
03:52:02|61799.99
03:52:02|61796.58
03:52:04|61796.58
03:52:04|61789.14
03:52:05|61777.14
03:52:07|61766.18
03:52:07|61757.15
03:52:08|61781.08
03:52:10|61781.08
03:52:11|61781.08
03:52:12|61785.15
03:52:14|61785.15
03:52:15|61785.15
03:52:16|61785.14
03:52:17|61785.15
03:52:18|61796.32
03:52:20|61807.53
03:52:20|61807.52
03:52:22|61807.52
03:52:23|61807.52
03:52:24|61807.53
03:52:24|61807.53
03:52:25|61807.52
03:52:27|61807.52
03:52:28|61807.53
03:52:29|61810.
03:52:30|61810.
03:52:31|61809.99
03:52:32|61810.
03:52:33|61810.
03:52:34|61812.89
03:52:35|61812.9
03:52:36|61812.9
03:52:37|61812.89
03:52:38|61812.89
03:52:39|61812.9
03:52:40|61812.9
03:52:41|61812.9
03:52:42|61812.9
03:52:44|61812.9
03:52:44|61821.94
03:52:45|61822.6
03:52:46|61822.6
03:52:48|61822.6
03:52:49|61822.6
03:52:50|61822.59
03:52:51|61822.6
03:52:52|61825.99
03:52:53|61825.99
03:52:54|61825.99
03:52:55|61825.99
03:52:56|61826.
03:52:57|61826.
03:52:58|61825.99
03:52:59|61825.99
03:53:00|61823.54
03:53:01|61823.55
03:53:02|61823.54
03:53:03|61823.54
03:53:04|61823.55
03:53:05|61823.55
03:53:06|61819.73
03:53:07|61819.73
03:53:08|61819.54
03:53:09|61819.52
03:53:10|61819.52
03:53:11|61819.52
03:53:13|61819.53
03:53:14|61818.1
03:53:15|61816.01
03:53:17|61815.83
03:53:18|61815.83
03:53:20|61815.82
03:53:21|61815.83
03:53:21|61815.82
03:53:23|61815.2
03:53:24|61815.21
03:53:25|61818.1
03:53:25|61819.54
03:53:26|61819.72
03:53:27|61819.73
03:53:29|61819.73
03:53:30|61819.73
03:53:30|61819.73
03:53:32|61821.72
03:53:33|61821.73
03:53:34|61821.73
03:53:35|61821.73
03:53:35|61821.73
03:53:37|61821.73
03:53:38|61821.73
03:53:39|61821.73
03:53:40|61821.72
03:53:41|61821.73
03:53:42|61821.73
03:53:43|61821.73
03:53:44|61821.73
03:53:45|61821.73
03:53:46|61821.73
03:53:47|61821.72
03:53:48|61824.94
03:53:49|61824.94
03:53:50|61833.72
03:53:51|61833.74
03:53:52|61843.7
03:53:53|61843.75
03:53:54|61843.75
03:53:55|61843.75
03:53:56|61843.75
03:53:57|61843.75
03:53:58|61843.75
03:53:59|61832.34
03:54:00|61827.62
03:54:01|61824.93
03:54:02|61824.49
03:54:03|61831.69
03:54:04|61832.8
03:54:05|61843.74
03:54:06|61843.75
03:54:08|61848.15
03:54:08|61848.15
03:54:09|61848.16
03:54:10|61848.15
03:54:12|61855.4
03:54:13|61855.4
03:54:14|61856.62
03:54:15|61900.
03:54:16|61915.
03:54:18|61888.48
03:54:19|61888.47
03:54:20|61900.41
03:54:21|61910.79
03:54:22|61910.8
03:54:23|61925.12
03:54:24|61941.76
03:54:25|61946.42
03:54:26|61966.03
03:54:27|61976.
03:54:28|61973.87
03:54:29|61948.48
03:54:31|61932.67
03:54:31|61942.19
03:54:33|61942.2
03:54:33|61942.19
03:54:35|61946.15
03:54:36|61944.3
03:54:37|61927.35
03:54:37|61919.54
03:54:38|61916.91
03:54:39|61914.51
03:54:40|61914.5
03:54:41|61902.75
03:54:43|61902.75
03:54:43|61902.74
03:54:44|61902.75
03:54:45|61902.75
03:54:47|61902.74
03:54:48|61890.75
03:54:49|61886.77
03:54:50|61881.77
03:54:51|61882.99
03:54:51|61883.
03:54:52|61883.
03:54:53|61876.34
03:54:54|61876.01
03:54:56|61876.01
03:54:56|61876.
03:54:58|61876.
03:55:00|61875.99
03:55:00|61875.99
03:55:01|61881.19
03:55:02|61875.48
03:55:03|61858.56
03:55:05|61851.6
03:55:05|61861.94
03:55:06|61875.52
03:55:07|61868.58
03:55:08|61868.59
03:55:10|61868.59
03:55:10|61876.14
03:55:11|61867.16
03:55:12|61853.21
03:55:13|61853.2
03:55:14|61855.18
03:55:15|61854.18
03:55:17|61854.18
03:55:18|61854.18
03:55:19|61865.94
03:55:20|61849.77
03:55:21|61849.98
03:55:22|61849.98
03:55:22|61844.62
03:55:25|61849.99
03:55:26|61846.59
03:55:26|61846.59
03:55:27|61846.59
03:55:29|61846.6
03:55:31|61846.6
03:55:32|61836.92
03:55:32|61823.01
03:55:33|61821.73
03:55:35|61819.35
03:55:36|61821.7
03:55:37|61822.89
03:55:39|61822.89
03:55:39|61822.88
03:55:41|61817.98
03:55:41|61816.88
03:55:42|61816.87
03:55:44|61811.24
03:55:45|61811.24
03:55:46|61810.96
03:55:47|61807.55
03:55:48|61807.55
03:55:49|61807.55
03:55:50|61802.21
03:55:51|61802.21
03:55:52|61802.21
03:55:53|61807.55
03:55:54|61811.44
03:55:55|61813.53
03:55:56|61813.53
03:55:58|61813.52
03:55:59|61807.55
03:56:00|61807.55
03:56:00|61805.94
03:56:01|61805.64
03:56:02|61800.01
03:56:03|61800.01
03:56:04|61800.01
03:56:05|61800.01
03:56:07|61800.01
03:56:07|61800.01
03:56:08|61809.91
03:56:09|61809.92
03:56:10|61809.92
03:56:11|61809.92
03:56:12|61809.91
03:56:13|61809.91
03:56:14|61809.91
03:56:16|61801.07
03:56:17|61796.59
03:56:18|61796.59
03:56:20|61796.58
03:56:20|61796.59
03:56:22|61796.59
03:56:23|61796.59
03:56:24|61796.59
03:56:25|61794.94
03:56:26|61794.94
03:56:27|61794.93
03:56:28|61794.94
03:56:29|61794.94
03:56:30|61794.94
03:56:31|61794.94
03:56:32|61794.94
03:56:33|61794.94
03:56:34|61794.93
03:56:35|61794.94
03:56:37|61794.94
03:56:37|61794.94
03:56:38|61794.93
03:56:39|61789.19
03:56:40|61789.2
03:56:42|61813.14
03:56:42|61816.88
03:56:43|61816.87
03:56:44|61813.96
03:56:45|61813.96
03:56:46|61813.96
03:56:48|61816.34
03:56:48|61816.88
03:56:50|61816.88
03:56:51|61838.74
03:56:52|61841.13
03:56:52|61841.14
03:56:53|61829.94
03:56:54|61825.14
03:56:56|61824.47
03:56:57|61824.47
03:56:58|61818.74
03:56:58|61818.75
03:56:59|61818.75
03:57:01|61818.74
03:57:01|61818.75
03:57:03|61818.75
03:57:04|61818.74
03:57:04|61818.75
03:57:05|61826.74
03:57:07|61826.73
03:57:07|61826.74
03:57:09|61826.73
03:57:09|61826.74
03:57:11|61826.73
03:57:11|61826.74
03:57:12|61826.74
03:57:14|61826.74
03:57:15|61826.73
03:57:17|61826.74
03:57:17|61826.74
03:57:18|61829.34
03:57:19|61829.34
03:57:20|61829.34
03:57:21|61829.34
03:57:22|61829.33
03:57:24|61829.34
03:57:24|61829.34
03:57:25|61829.34
03:57:27|61867.
03:57:29|61862.27
03:57:30|61853.21
03:57:30|61840.34
03:57:31|61840.03
03:57:32|61836.39
03:57:33|61836.39
03:57:34|61857.38
03:57:36|61859.23
03:57:37|61839.54
03:57:37|61839.54
03:57:38|61839.55
03:57:39|61851.59
03:57:41|61851.58
03:57:42|61852.38
03:57:42|61853.52
03:57:43|61853.53
03:57:45|61861.18
03:57:46|61861.63
03:57:48|61861.64
03:57:48|61861.63
03:57:49|61861.63
03:57:51|61861.63
03:57:52|61861.63
03:57:53|61861.64
03:57:53|61861.64
03:57:54|61861.63
03:57:55|61861.64
03:57:56|61875.31
03:57:57|61875.31
03:57:59|61875.32
03:57:59|61877.86
03:58:00|61885.98
03:58:02|61885.99
03:58:02|61885.99
03:58:03|61885.99
03:58:05|61885.99
03:58:05|61886.74
03:58:07|61886.73
03:58:07|61886.73
03:58:08|61886.73
03:58:09|61886.73
03:58:10|61886.74
03:58:12|61886.74
03:58:12|61886.74
03:58:13|61886.74
03:58:15|61886.73
03:58:15|61886.74
03:58:17|61886.74
03:58:17|61886.73
03:58:19|61886.73
03:58:19|61880.55
03:58:20|61878.74
03:58:21|61878.
03:58:22|61878.
03:58:23|61872.35
03:58:25|61872.35
03:58:25|61860.35
03:58:26|61860.34
03:58:28|61854.12
03:58:28|61849.64
03:58:30|61844.1
03:58:31|61844.1
03:58:32|61844.1
03:58:33|61841.14
03:58:34|61840.41
03:58:36|61840.41
03:58:36|61826.73
03:58:37|61824.34
03:58:38|61819.37
03:58:39|61819.36
03:58:41|61819.37
03:58:42|61819.36
03:58:42|61819.37
03:58:43|61804.98
03:58:45|61796.96
03:58:45|61785.08
03:58:47|61783.79
03:58:47|61783.78
03:58:49|61783.78
03:58:49|61783.79
03:58:51|61783.79
03:58:52|61783.79
03:58:53|61783.79
03:58:54|61783.78
03:58:55|61783.79
03:58:56|61783.79
03:58:57|61783.79
03:58:58|61783.79
03:58:59|61783.79
03:59:00|61783.78
03:59:01|61783.78
03:59:02|61783.78
03:59:03|61783.79
03:59:04|61783.79
03:59:05|61783.79
03:59:06|61777.61
03:59:08|61770.01
03:59:09|61770.01
03:59:09|61770.01
03:59:10|61770.01
03:59:12|61770.
03:59:13|61770.01
03:59:13|61773.94
03:59:14|61776.38
03:59:16|61773.93
03:59:17|61773.93
03:59:18|61773.93
03:59:20|61779.58
03:59:21|61779.58
03:59:22|61779.58
03:59:23|61779.59
03:59:24|61779.59
03:59:25|61779.59
03:59:26|61779.59
03:59:27|61779.59
03:59:28|61779.58
03:59:29|61778.74
03:59:30|61778.36
03:59:31|61778.36
03:59:32|61778.35
03:59:34|61778.36
03:59:35|61778.36
03:59:36|61779.62
03:59:37|61791.8
03:59:38|61791.8
03:59:38|61791.8
03:59:39|61791.79
03:59:40|61791.8
03:59:41|61791.8
03:59:43|61791.79
03:59:44|61791.8
03:59:45|61791.8
03:59:46|61789.15
03:59:47|61789.15
03:59:48|61789.15
03:59:49|61789.14
03:59:50|61789.14
03:59:51|61789.15
03:59:52|61789.15
03:59:53|61789.15
03:59:55|61789.15
03:59:55|61789.15
03:59:56|61789.15
03:59:57|61789.14
03:59:58|61789.15
04:00:00|61785.94
04:00:00|61779.76
04:00:01|61779.75
04:00:02|61779.75
04:00:03|61779.01
04:00:04|61779.01
04:00:05|61779.
04:00:06|61772.58
04:00:08|61772.58
04:00:08|61772.58
04:00:09|61772.58
04:00:11|61770.01
04:00:11|61770.01
04:00:12|61770.
04:00:13|61766.79
04:00:14|61766.79
04:00:15|61766.79
04:00:16|61766.8
04:00:17|61770.02
04:00:19|61770.01
04:00:20|61770.01
04:00:21|61772.33
04:00:23|61791.79
04:00:24|61791.79
04:00:25|61791.8
04:00:26|61796.59
04:00:26|61781.14
04:00:28|61780.89
04:00:30|61770.03
04:00:30|61767.38
04:00:32|61767.38
04:00:33|61767.39
04:00:34|61767.39
04:00:34|61767.82
04:00:35|61767.82
04:00:37|61767.82
04:00:37|61770.63
04:00:38|61787.34
04:00:40|61800.
04:00:40|61805.93
04:00:42|61802.81
04:00:43|61795.61
04:00:44|61795.61
04:00:46|61795.6
04:00:46|61787.55
04:00:47|61805.8
04:00:48|61805.79
04:00:49|61805.8
04:00:50|61799.54
04:00:51|61803.5
04:00:52|61803.49
04:00:54|61803.5
04:00:55|61803.49
04:00:55|61803.5
04:00:57|61803.5
04:00:58|61803.5
04:00:59|61803.5
04:01:00|61804.59
04:01:00|61805.79
04:01:02|61805.79
04:01:03|61805.79
04:01:04|61805.79
04:01:06|61805.81
04:01:06|61805.81
04:01:07|61814.83
04:01:08|61822.2
04:01:09|61822.2
04:01:10|61822.2
04:01:11|61816.35
04:01:12|61823.76
04:01:14|61804.73
04:01:15|61796.6
04:01:15|61798.79
04:01:16|61798.79
04:01:17|61801.12
04:01:18|61801.13
04:01:19|61793.71
04:01:20|61791.54
04:01:22|61791.53
04:01:23|61772.34
04:01:24|61775.86
04:01:25|61790.8
04:01:26|61788.96
04:01:27|61788.89
04:01:28|61788.89
04:01:29|61803.58
04:01:30|61821.89
04:01:31|61836.67
04:01:32|61836.68
04:01:34|61831.55
04:01:35|61831.29
04:01:36|61831.29
04:01:37|61831.29
04:01:38|61822.83
04:01:39|61822.83
04:01:40|61822.83
04:01:40|61822.83
04:01:42|61836.38
04:01:42|61836.39
04:01:43|61836.38
04:01:45|61830.32
04:01:46|61835.59
04:01:47|61835.71
04:01:48|61835.7
04:01:49|61835.7
04:01:49|61836.39
04:01:51|61836.38
04:01:52|61836.38
04:01:53|61836.4
04:01:54|61842.87
04:01:55|61842.86
04:01:56|61842.87
04:01:57|61842.86
04:01:58|61848.4
04:01:59|61848.39
04:02:00|61853.2
04:02:01|61853.2
04:02:02|61853.19
04:02:03|61856.39
04:02:04|61863.8
04:02:05|61869.91
04:02:07|61874.99
04:02:07|61878.
04:02:08|61886.73
04:02:09|61887.99
04:02:10|61897.13
04:02:11|61897.13
04:02:12|61897.14
04:02:13|61897.15
04:02:14|61907.54
04:02:16|61914.25
04:02:16|61916.91
04:02:17|61916.91
04:02:19|61916.92
04:02:19|61914.23
04:02:20|61914.24
04:02:21|61914.23
04:02:22|61914.24
04:02:23|61916.25
04:02:25|61916.64
04:02:26|61916.63
04:02:27|61933.41
04:02:28|61933.41
04:02:28|61926.8
04:02:30|61918.74
04:02:31|61911.88
04:02:32|61911.88
04:02:33|61898.74
04:02:34|61913.96
04:02:35|61917.13
04:02:37|61911.9
04:02:37|61911.91
04:02:39|61921.45
04:02:39|61924.6
04:02:41|61924.59
04:02:41|61926.51
04:02:42|61946.18
04:02:44|61945.55
04:02:45|61945.55
04:02:46|61945.55
04:02:47|61951.06
04:02:48|61951.06
04:02:49|61951.06
04:02:50|61951.07
04:02:51|61951.06
04:02:53|61951.06
04:02:53|61951.06
04:02:54|61951.06
04:02:56|61951.07
04:02:56|61951.07
04:02:57|61951.07
04:02:59|61951.06
04:02:59|61951.07
04:03:01|61951.07
04:03:01|61951.07
04:03:03|61951.07
04:03:03|61953.75
04:03:04|61955.6
04:03:06|61956.59
04:03:06|61956.6
04:03:07|61954.31
04:03:09|61954.32
04:03:09|61954.32
04:03:11|61954.31
04:03:12|61959.18
04:03:12|61971.59
04:03:14|61960.01
04:03:15|61971.6
04:03:16|61972.59
04:03:17|61972.6
04:03:17|61972.59
04:03:19|61956.71
04:03:20|61956.71
04:03:20|61951.07
04:03:23|61939.75
04:03:24|61942.97
04:03:24|61942.97
04:03:26|61942.98
04:03:27|61945.54
04:03:28|61945.55
04:03:29|61939.74
04:03:30|61934.88
04:03:31|61918.63
04:03:32|61918.63
04:03:33|61914.25
04:03:34|61939.99
04:03:35|61950.79
04:03:37|61965.65
04:03:38|61963.83
04:03:39|61962.42
04:03:39|61947.16
04:03:40|61947.16
04:03:42|61953.35
04:03:42|61953.35
04:03:43|61953.34
04:03:45|61961.91
04:03:46|61986.04
04:03:47|61976.4
04:03:47|61972.95
04:03:49|61971.01
04:03:50|61973.75
04:03:50|61973.75
04:03:52|61973.76
04:03:53|61996.4
04:03:53|61996.41
04:03:54|61996.42
04:03:56|61996.42
04:03:56|61996.42
04:03:58|61996.42
04:03:59|61997.99
04:04:00|61997.99
04:04:01|61998.
04:04:02|61999.99
04:04:03|62000.
04:04:04|61999.99
04:04:06|61999.99
04:04:07|62000.
04:04:07|61999.99
04:04:09|61999.99
04:04:09|62014.21
04:04:11|62008.87
04:04:11|62008.86
04:04:12|62008.86
04:04:13|62031.73
04:04:15|62067.65
04:04:15|62069.99
04:04:16|62079.99
04:04:17|62090.
04:04:18|62089.99
04:04:19|62125.29
04:04:21|62144.49
04:04:21|62150.
04:04:23|62127.5
04:04:24|62127.5
04:04:25|62153.57
04:04:27|62157.99
04:04:28|62154.02
04:04:29|62145.45
04:04:29|62128.11
04:04:30|62114.98
04:04:31|62114.98
04:04:33|62127.61
04:04:34|62127.61
04:04:34|62127.62
04:04:35|62137.75
04:04:36|62141.94
04:04:37|62141.95
04:04:39|62141.94
04:04:39|62141.94
04:04:41|62156.41
04:04:42|62160.
04:04:42|62167.86
04:04:44|62167.86
04:04:45|62169.99
04:04:46|62170.
04:04:46|62170.
04:04:47|62169.99
04:04:48|62161.92
04:04:50|62178.5
04:04:51|62178.51
04:04:52|62178.51
04:04:53|62184.61
04:04:53|62184.62
04:04:55|62184.62
04:04:56|62187.58
04:04:56|62193.06
04:04:58|62193.99
04:04:59|62201.
04:05:00|62201.16
04:05:01|62210.81
04:05:02|62210.81
04:05:03|62210.81
04:05:04|62226.
04:05:05|62236.86
04:05:06|62249.99
04:05:07|62262.53
04:05:08|62241.76
04:05:09|62241.75
04:05:10|62252.1
04:05:11|62252.11
04:05:12|62264.5
04:05:13|62264.5
04:05:14|62269.91
04:05:15|62268.61
04:05:16|62265.82
04:05:17|62272.64
04:05:18|62262.8
04:05:19|62262.81
04:05:20|62272.4
04:05:21|62262.96
04:05:22|62262.96
04:05:23|62262.96
04:05:24|62272.41
04:05:25|62272.65
04:05:26|62272.64
04:05:27|62272.65
04:05:28|62272.65
04:05:29|62298.43
04:05:31|62299.4
04:05:31|62299.4
04:05:33|62299.41
04:05:34|62299.41
04:05:35|62314.35
04:05:36|62322.02
04:05:36|62353.66
04:05:37|62356.61
04:05:39|62356.62
04:05:40|62344.41
04:05:42|62324.04
04:05:42|62314.34
04:05:43|62308.83
04:05:44|62299.42
04:05:45|62286.3
04:05:47|62286.31
04:05:47|62295.46
04:05:48|62332.61
04:05:50|62312.45
04:05:51|62295.51
04:05:51|62295.52
04:05:53|62301.51
04:05:53|62308.82
04:05:54|62308.82
04:05:55|62318.28
04:05:56|62318.29
04:05:57|62318.86
04:05:58|62330.2
04:05:59|62330.21
04:06:00|62332.09
04:06:01|62322.54
04:06:03|62326.81
04:06:03|62326.78
04:06:05|62326.78
04:06:05|62333.61
04:06:06|62352.84
04:06:07|62363.76
04:06:08|62363.76
04:06:10|62363.75
04:06:10|62363.75
04:06:12|62352.86
04:06:14|62341.12
04:06:14|62333.61
04:06:15|62341.56
04:06:17|62335.8
04:06:17|62392.2
04:06:19|62392.2
04:06:20|62375.55
04:06:21|62361.14
04:06:22|62361.14
04:06:23|62352.63
04:06:24|62341.2
04:06:26|62346.79
04:06:27|62368.88
04:06:29|62346.8
04:06:29|62346.79
04:06:31|62345.57
04:06:31|62350.72
04:06:33|62354.01
04:06:34|62341.56
04:06:36|62341.56
04:06:36|62341.56
04:06:38|62337.46
04:06:40|62346.83
04:06:40|62354.
04:06:42|62351.8
04:06:42|62339.59
04:06:43|62339.01
04:06:44|62339.
04:06:46|62339.
04:06:47|62335.81
04:06:48|62333.6
04:06:49|62333.6
04:06:50|62333.6
04:06:51|62333.6
04:06:52|62333.6
04:06:53|62333.61
04:06:54|62333.61
04:06:55|62333.6
04:06:56|62333.6
04:06:57|62333.6
04:06:59|62333.6
04:06:59|62333.6
04:07:00|62319.22
04:07:01|62319.22
04:07:02|62318.89
04:07:03|62318.89
04:07:04|62318.9
04:07:05|62318.89
04:07:06|62318.89
04:07:08|62318.89
04:07:09|62318.89
04:07:10|62318.89
04:07:11|62328.1
04:07:12|62320.98
04:07:13|62320.98
04:07:14|62320.98
04:07:15|62333.61
04:07:16|62335.66
04:07:18|62335.66
04:07:18|62349.51
04:07:20|62343.8
04:07:20|62343.8
04:07:21|62342.21
04:07:22|62342.21
04:07:23|62334.95
04:07:25|62334.96
04:07:25|62335.78
04:07:27|62350.51
04:07:27|62343.29
04:07:29|62343.3
04:07:31|62327.99
04:07:31|62321.46
04:07:32|62319.12
04:07:34|62315.01
04:07:35|62315.
04:07:35|62315.
04:07:37|62324.43
04:07:37|62324.43
04:07:39|62319.13
04:07:39|62319.14
04:07:41|62319.13
04:07:42|62319.14
04:07:43|62319.13
04:07:44|62316.62
04:07:44|62329.34
04:07:46|62334.37
04:07:47|62334.38
04:07:48|62334.37
04:07:50|62334.37
04:07:50|62332.73
04:07:52|62332.73
04:07:52|62332.74
04:07:53|62326.71
04:07:55|62323.17
04:07:56|62320.69
04:07:56|62320.69
04:07:58|62320.68
04:07:59|62320.68
04:08:00|62320.68
04:08:01|62343.6
04:08:03|62328.11
04:08:04|62324.65
04:08:04|62339.98
04:08:06|62340.61
04:08:07|62353.65
04:08:07|62367.78
04:08:08|62375.98
04:08:09|62393.39
04:08:10|62393.4
04:08:12|62397.62
04:08:13|62397.63
04:08:13|62397.63
04:08:14|62411.37
04:08:16|62411.01
04:08:17|62408.57
04:08:17|62440.
04:08:19|62433.65
04:08:19|62420.76
04:08:21|62430.21
04:08:22|62428.68
04:08:22|62428.69
04:08:23|62431.04
04:08:25|62438.19
04:08:26|62438.19
04:08:26|62438.19
04:08:29|62438.2
04:08:29|62442.82
04:08:31|62442.82
04:08:33|62441.23
04:08:34|62438.19
04:08:35|62419.44
04:08:36|62412.62
04:08:37|62412.62
04:08:38|62404.61
04:08:39|62400.
04:08:40|62391.81
04:08:41|62382.29
04:08:42|62369.23
04:08:43|62350.
04:08:45|62338.97
04:08:46|62331.7
04:08:47|62331.7
04:08:48|62330.01
04:08:49|62323.57
04:08:50|62323.57
04:08:51|62318.9
04:08:52|62318.89
04:08:53|62318.89
04:08:54|62307.69
04:08:55|62305.8
04:08:56|62302.24
04:08:57|62302.24
04:08:58|62302.25
04:08:59|62302.24
04:09:01|62314.76
04:09:02|62320.94
04:09:03|62330.
04:09:04|62360.74
04:09:05|62357.51
04:09:06|62329.48
04:09:07|62318.22
04:09:08|62314.75
04:09:09|62339.06
04:09:11|62339.06
04:09:12|62334.7
04:09:12|62327.09
04:09:13|62324.59
04:09:14|62318.66
04:09:16|62318.66
04:09:17|62318.65
04:09:18|62330.02
04:09:19|62322.59
04:09:20|62330.98
04:09:21|62333.91
04:09:22|62325.42
04:09:23|62318.29
04:09:24|62325.35
04:09:25|62329.77
04:09:26|62329.88
04:09:27|62332.09
04:09:29|62330.12
04:09:30|62330.13
04:09:31|62330.13
04:09:32|62330.12
04:09:34|62344.74
04:09:35|62353.39
04:09:35|62334.71
04:09:37|62322.06
04:09:38|62321.97
04:09:39|62334.58
04:09:40|62350.56
04:09:41|62350.56
04:09:42|62346.6
04:09:43|62332.7
04:09:44|62330.14
04:09:45|62330.
04:09:47|62321.41
04:09:47|62325.48
04:09:48|62330.14
04:09:49|62330.15
04:09:51|62329.1
04:09:52|62322.87
04:09:52|62322.86
04:09:54|62322.86
04:09:54|62322.86
04:09:56|62313.54
04:09:56|62313.53
04:09:58|62313.53
04:10:00|62313.54
04:10:01|62322.88
04:10:01|62329.99
04:10:02|62330.
04:10:04|62322.
04:10:04|62322.01
04:10:06|62315.35
04:10:06|62320.31
04:10:07|62320.31
04:10:08|62318.54
04:10:09|62315.95
04:10:10|62315.95
04:10:11|62315.96
04:10:13|62315.96
04:10:13|62315.96
04:10:14|62315.96
04:10:15|62336.63
04:10:16|62336.64
04:10:17|62336.63
04:10:19|62336.63
04:10:19|62355.63
04:10:21|62355.63
04:10:22|62373.91
04:10:23|62368.34
04:10:24|62368.34
04:10:25|62372.71
04:10:26|62372.72
04:10:27|62372.71
04:10:28|62376.
04:10:29|62380.57
04:10:30|62380.57
04:10:32|62372.73
04:10:33|62372.72
04:10:33|62363.74
04:10:34|62358.24
04:10:36|62355.62
04:10:37|62348.41
04:10:38|62332.7
04:10:39|62357.29
04:10:40|62362.44
04:10:41|62365.05
04:10:42|62366.81
04:10:43|62366.8
04:10:44|62366.8
04:10:45|62361.38
04:10:46|62366.81
04:10:47|62390.18
04:10:48|62388.11
04:10:49|62387.67
04:10:50|62385.25
04:10:51|62379.24
04:10:52|62379.25
04:10:53|62379.24
04:10:54|62376.18
04:10:55|62392.53
04:10:56|62399.26
04:10:58|62417.14
04:10:58|62430.77
04:11:00|62447.7
04:11:00|62471.67
04:11:01|62443.34
04:11:02|62472.65
04:11:04|62478.38
04:11:05|62466.06
04:11:05|62459.21
04:11:07|62485.99
04:11:07|62485.99
04:11:08|62486.
04:11:10|62476.61
04:11:11|62489.71
04:11:12|62485.6
04:11:13|62481.42
04:11:14|62481.41
04:11:14|62463.8
04:11:15|62463.8
04:11:16|62460.6
04:11:17|62479.24
04:11:18|62479.27
04:11:20|62479.26
04:11:21|62487.8
04:11:22|62479.28
04:11:23|62460.61
04:11:23|62460.6
04:11:25|62455.82
04:11:26|62451.44
04:11:27|62450.
04:11:28|62450.
04:11:29|62450.01
04:11:30|62448.79
04:11:31|62448.79
04:11:32|62439.8
04:11:33|62438.2
04:11:34|62430.01
04:11:35|62426.01
04:11:36|62428.98
04:11:38|62435.46
04:11:39|62435.45
04:11:40|62430.65
04:11:42|62430.65
04:11:43|62426.01
04:11:43|62425.98
04:11:45|62425.98
04:11:45|62426.
04:11:46|62425.99
04:11:47|62426.
04:11:48|62425.99
04:11:50|62426.
04:11:50|62426.
04:11:52|62423.14
04:11:52|62420.99
04:11:53|62423.48
04:11:54|62423.48
04:11:56|62423.14
04:11:57|62423.14
04:11:58|62420.44
04:11:58|62411.61
04:12:00|62407.62
04:12:01|62402.54
04:12:02|62399.27
04:12:03|62399.26
04:12:04|62399.26
04:12:05|62413.92
04:12:06|62422.78
04:12:07|62422.79
04:12:08|62410.62
04:12:09|62393.67
04:12:10|62393.66
04:12:11|62399.
04:12:12|62417.39
04:12:13|62411.02
04:12:14|62392.4
04:12:15|62386.08
04:12:17|62363.37
04:12:17|62362.56
04:12:18|62344.1
04:12:20|62349.31
04:12:21|62353.39
04:12:22|62366.8
04:12:23|62366.79
04:12:24|62366.61
04:12:25|62362.01
04:12:26|62350.23
04:12:27|62346.83
04:12:28|62343.91
04:12:29|62343.58
04:12:30|62334.79
04:12:32|62334.78
04:12:34|62328.67
04:12:35|62328.67
04:12:35|62328.67
04:12:37|62328.66
04:12:37|62326.92
04:12:38|62326.93
04:12:40|62326.93
04:12:41|62320.44
04:12:42|62321.25
04:12:42|62321.25
04:12:44|62321.24
04:12:45|62322.11
04:12:46|62322.1
04:12:47|62308.83
04:12:48|62319.62
04:12:49|62300.
04:12:50|62303.43
04:12:51|62317.16
04:12:52|62317.2
04:12:53|62317.2
04:12:54|62318.46
04:12:56|62317.2
04:12:56|62311.48
04:12:57|62293.36
04:12:58|62293.35
04:12:59|62293.36
04:13:01|62295.79
04:13:02|62295.8
04:13:04|62328.67
04:13:04|62328.67
04:13:05|62336.26
04:13:06|62346.36
04:13:08|62346.35
04:13:08|62340.69
04:13:10|62340.7
04:13:11|62340.7
04:13:11|62324.19
04:13:13|62324.18
04:13:14|62319.82
04:13:15|62317.27
04:13:16|62314.77
04:13:17|62308.83
04:13:19|62293.36
04:13:20|62302.62
04:13:21|62302.63
04:13:22|62302.63
04:13:23|62302.62
04:13:24|62299.39
04:13:25|62302.61
04:13:26|62305.74
04:13:27|62305.81
04:13:28|62305.81
04:13:29|62294.34
04:13:30|62294.34
04:13:31|62294.34
04:13:33|62290.48
04:13:34|62278.67
04:13:35|62278.68
04:13:35|62276.92
04:13:36|62274.66
04:13:37|62281.4
04:13:39|62281.4
04:13:40|62287.12
04:13:40|62297.26
04:13:42|62301.2
04:13:43|62296.52
04:13:44|62296.07
04:13:45|62295.27
04:13:46|62295.26
04:13:47|62295.26
04:13:48|62295.28
04:13:49|62295.28
04:13:50|62295.28
04:13:51|62295.27
04:13:52|62301.55
04:13:53|62305.61
04:13:54|62305.61
04:13:55|62305.6
04:13:56|62295.27
04:13:57|62295.27
04:13:58|62295.28
04:13:59|62295.27
04:14:00|62295.27
04:14:01|62295.27
04:14:02|62295.28
04:14:03|62295.28
04:14:04|62336.27
04:14:05|62317.96
04:14:06|62317.95
04:14:07|62307.58
04:14:08|62307.58
04:14:09|62299.22
04:14:11|62313.15
04:14:11|62332.7
04:14:12|62326.51
04:14:13|62320.39
04:14:14|62311.
04:14:15|62314.77
04:14:16|62326.38
04:14:17|62326.38
04:14:18|62322.22
04:14:19|62321.42
04:14:20|62321.42
04:14:22|62321.42
04:14:22|62317.04
04:14:24|62307.31
04:14:24|62307.32
04:14:26|62307.31
04:14:27|62307.32
04:14:27|62307.32
04:14:29|62307.31
04:14:29|62307.32
04:14:30|62307.32
04:14:31|62292.27
04:14:33|62303.8
04:14:34|62304.12
04:14:35|62304.12
04:14:36|62304.11
04:14:38|62295.5
04:14:39|62309.91
04:14:40|62320.44
04:14:42|62321.41
04:14:43|62301.7
04:14:44|62298.57
04:14:44|62294.2
04:14:45|62294.19
04:14:47|62294.2
04:14:48|62287.11
04:14:49|62286.73
04:14:50|62286.72
04:14:51|62286.73
04:14:51|62282.37
04:14:53|62282.37
04:14:54|62282.37
04:14:55|62282.36
04:14:56|62277.51
04:14:57|62276.94
04:14:58|62276.94
04:14:59|62276.93
04:15:00|62276.94
04:15:01|62272.65
04:15:02|62292.14
04:15:03|62290.11
04:15:04|62310.68
04:15:05|62303.69
04:15:06|62315.58
04:15:07|62315.58
04:15:08|62315.61
04:15:09|62304.56
04:15:11|62295.33
04:15:11|62291.78
04:15:12|62284.15
04:15:13|62278.68
04:15:14|62263.89
04:15:16|62263.8
04:15:16|62259.
04:15:17|62269.2
04:15:18|62278.32
04:15:20|62278.31
04:15:20|62269.32
04:15:21|62272.65
04:15:22|62273.4
04:15:23|62268.87
04:15:24|62264.3
04:15:25|62263.81
04:15:27|62259.46
04:15:27|62259.45
04:15:28|62259.46
04:15:29|62259.46
04:15:30|62259.46
04:15:31|62259.45
04:15:32|62259.45
04:15:34|62259.45
04:15:36|62259.45
04:15:36|62266.15
04:15:38|62268.41
04:15:39|62267.78
04:15:41|62262.21
04:15:42|62260.22
04:15:43|62259.46
04:15:44|62259.45
04:15:45|62259.45
04:15:46|62259.46
04:15:47|62259.46
04:15:48|62259.46
04:15:49|62259.45
04:15:50|62259.45
04:15:51|62259.45
04:15:52|62268.42
04:15:53|62273.75
04:15:54|62265.68
04:15:55|62261.48
04:15:56|62261.48
04:15:57|62266.16
04:15:58|62266.16
04:15:59|62266.16
04:16:00|62263.75
04:16:01|62269.41
04:16:02|62263.76
04:16:04|62295.32
04:16:04|62295.38
04:16:06|62297.76
04:16:06|62292.6
04:16:08|62292.61
04:16:09|62284.52
04:16:10|62284.52
04:16:11|62298.57
04:16:12|62303.
04:16:12|62307.38
04:16:13|62320.24
04:16:15|62320.25
04:16:15|62320.25
04:16:16|62320.25
04:16:17|62320.24
04:16:19|62320.24
04:16:20|62320.25
04:16:21|62320.24
04:16:23|62313.5
04:16:23|62313.51
04:16:25|62300.2
04:16:25|62300.2
04:16:26|62284.91
04:16:28|62284.91
04:16:28|62298.99
04:16:29|62299.
04:16:30|62299.
04:16:31|62299.
04:16:32|62289.41
04:16:33|62289.41
04:16:34|62300.
04:16:36|62301.81
04:16:37|62301.82
04:16:39|62299.99
04:16:39|62300.
04:16:41|62299.99
04:16:42|62299.38
04:16:43|62299.01
04:16:44|62299.
04:16:45|62299.
04:16:46|62299.
04:16:48|62299.01
04:16:49|62326.
04:16:49|62306.78
04:16:50|62329.4
04:16:51|62329.39
04:16:52|62351.12
04:16:53|62361.33
04:16:54|62361.33
04:16:56|62361.32
04:16:57|62355.01
04:16:57|62357.37
04:16:59|62357.37
04:17:00|62357.36
04:17:00|62357.37
04:17:01|62357.37
04:17:03|62345.07
04:17:03|62334.49
04:17:05|62322.88
04:17:05|62322.87
04:17:06|62322.88
04:17:07|62327.78
04:17:08|62329.4
04:17:09|62328.54
04:17:11|62329.35
04:17:12|62329.35
04:17:12|62329.34
04:17:13|62329.34
04:17:14|62329.34
04:17:15|62329.35
04:17:17|62329.35
04:17:17|62329.35
04:17:18|62321.41
04:17:20|62321.42
04:17:20|62321.42
04:17:22|62317.21
04:17:23|62320.55
04:17:24|62325.58
04:17:26|62325.57
04:17:26|62325.58
04:17:27|62325.58
04:17:29|62325.58
04:17:29|62325.58
04:17:30|62325.58
04:17:31|62321.42
04:17:32|62321.43
04:17:33|62321.43
04:17:34|62321.43
04:17:36|62325.56
04:17:37|62316.6
04:17:38|62316.6
04:17:40|62316.61
04:17:41|62316.6
04:17:42|62316.61
04:17:42|62309.8
04:17:44|62313.39
04:17:45|62313.38
04:17:46|62309.79
04:17:47|62309.79
04:17:49|62309.8
04:17:49|62309.79
04:17:50|62309.8
04:17:52|62309.79
04:17:52|62313.39
04:17:53|62313.4
04:17:55|62313.39
04:17:56|62313.4
04:17:57|62313.4
04:17:58|62313.39
04:17:59|62353.4
04:18:00|62353.4
04:18:01|62361.4
04:18:02|62345.51
04:18:03|62345.51
04:18:04|62345.51
04:18:05|62345.51
04:18:06|62325.3
04:18:07|62324.49
04:18:08|62338.26
04:18:09|62344.73
04:18:10|62355.73
04:18:11|62355.73
04:18:12|62359.79
04:18:13|62359.8
04:18:14|62355.26
04:18:16|62358.19
04:18:17|62352.54
04:18:18|62358.18
04:18:19|62358.18
04:18:19|62355.26
04:18:20|62352.5
04:18:21|62353.4
04:18:23|62353.4
04:18:23|62353.4
04:18:24|62353.39
04:18:25|62359.81
04:18:27|62367.58
04:18:28|62373.82
04:18:28|62376.
04:18:29|62384.43
04:18:31|62384.64
04:18:31|62385.75
04:18:32|62396.18
04:18:33|62399.01
04:18:34|62380.39
04:18:35|62374.47
04:18:38|62374.47
04:18:39|62359.32
04:18:39|62359.31
04:18:42|62359.31
04:18:42|62359.32
04:18:43|62352.78
04:18:45|62344.69
04:18:45|62344.61
04:18:46|62344.6
04:18:47|62342.8
04:18:48|62344.59
04:18:49|62344.61
04:18:50|62344.61
04:18:51|62339.88
04:18:52|62339.89
04:18:53|62339.89
04:18:55|62333.4
04:18:56|62327.73
04:18:57|62326.01
04:18:58|62310.3
04:18:59|62310.31
04:18:59|62310.31
04:19:01|62310.3
04:19:01|62310.31
04:19:03|62294.07
04:19:03|62287.14
04:19:04|62283.3
04:19:06|62287.01
04:19:07|62296.47
04:19:07|62305.86
04:19:09|62291.63
04:19:10|62291.21
04:19:10|62291.22
04:19:11|62291.21
04:19:13|62290.23
04:19:13|62291.17
04:19:15|62291.01
04:19:16|62292.59
04:19:16|62301.81
04:19:17|62313.74
04:19:19|62313.74
04:19:20|62313.75
04:19:20|62319.63
04:19:22|62334.04
04:19:22|62344.58
04:19:24|62344.59
04:19:24|62333.89
04:19:26|62313.96
04:19:26|62313.97
04:19:28|62319.98
04:19:29|62329.36
04:19:30|62329.36
04:19:30|62329.35
04:19:32|62316.95
04:19:32|62316.95
04:19:34|62324.92
04:19:34|62317.07
04:19:36|62317.08
04:19:36|62317.08
04:19:39|62319.79
04:19:40|62319.8
04:19:41|62321.41
04:19:41|62321.4
04:19:43|62321.41
04:19:43|62321.41
04:19:45|62321.4
04:19:46|62321.41
04:19:47|62315.02
04:19:48|62308.82
04:19:50|62308.82
04:19:51|62307.69
04:19:51|62307.7
04:19:53|62307.69
04:19:54|62305.04
04:19:54|62297.76
04:19:56|62297.76
04:19:57|62297.76
04:19:58|62297.76
04:19:59|62297.76
04:20:00|62293.72
04:20:01|62286.21
04:20:02|62286.21
04:20:03|62290.36
04:20:04|62303.99
04:20:05|62289.86
04:20:06|62297.76
04:20:07|62292.95
04:20:08|62292.95
04:20:09|62292.95
04:20:11|62292.95
04:20:12|62292.95
04:20:12|62292.95
04:20:13|62288.59
04:20:14|62288.58
04:20:15|62291.99
04:20:17|62292.
04:20:18|62291.99
04:20:19|62292.95
04:20:20|62304.9
04:20:21|62304.91
04:20:22|62307.7
04:20:22|62307.69
04:20:24|62296.1
04:20:25|62296.09
04:20:26|62296.09
04:20:26|62296.1
04:20:28|62296.09
04:20:28|62299.38
04:20:30|62299.74
04:20:31|62299.73
04:20:32|62299.74
04:20:33|62299.73
04:20:34|62299.11
04:20:35|62297.41
04:20:36|62293.05
04:20:36|62288.68
04:20:37|62288.68
04:20:40|62307.7
04:20:41|62314.55
04:20:42|62314.55
04:20:43|62321.39
04:20:44|62345.23
04:20:45|62367.01
04:20:46|62365.16
04:20:47|62365.16
04:20:48|62365.16
04:20:50|62330.98
04:20:51|62318.53
04:20:51|62315.13
04:20:54|62315.12
04:20:54|62318.28
04:20:56|62334.2
04:20:56|62325.43
04:20:58|62325.43
04:20:59|62325.42
04:21:00|62325.42
04:21:00|62316.12
04:21:02|62317.78
04:21:03|62314.77
04:21:04|62319.7
04:21:05|62316.06
04:21:06|62314.55
04:21:08|62326.92
04:21:08|62331.78
04:21:09|62335.59
04:21:10|62331.78
04:21:11|62331.77
04:21:13|62331.77
04:21:13|62331.77
04:21:14|62331.77
04:21:15|62331.77
04:21:16|62326.92
04:21:17|62317.05
04:21:18|62317.06
04:21:19|62317.05
04:21:21|62310.72
04:21:22|62310.73
04:21:22|62310.73
04:21:23|62310.72
04:21:25|62310.72
04:21:25|62308.82
04:21:26|62308.83
04:21:28|62303.44
04:21:28|62303.44
04:21:29|62300.19
04:21:30|62292.84
04:21:32|62292.84
04:21:33|62292.84
04:21:34|62292.85
04:21:34|62292.85
04:21:35|62296.47
04:21:37|62296.47
04:21:38|62296.46
04:21:39|62296.46
04:21:41|62296.46
04:21:42|62296.47
04:21:43|62292.86
04:21:45|62286.01
04:21:45|62286.01
04:21:47|62286.01
04:21:48|62286.
04:21:49|62286.
04:21:50|62286.01
04:21:51|62286.01
04:21:52|62286.
04:21:54|62286.
04:21:55|62286.01
04:21:55|62286.01
04:21:56|62285.53
04:21:58|62285.15
04:21:59|62285.14
04:22:00|62285.14
04:22:01|62285.03
04:22:02|62286.02
04:22:03|62286.02
04:22:04|62268.23
04:22:05|62268.24
04:22:06|62272.65
04:22:07|62283.37
04:22:08|62283.37
04:22:09|62283.37
04:22:10|62283.37
04:22:11|62283.37
04:22:11|62283.37
04:22:13|62283.37
04:22:14|62274.27
04:22:15|62274.28
04:22:16|62274.27
04:22:17|62269.91
04:22:17|62270.18
04:22:19|62245.99
04:22:20|62267.29
04:22:20|62283.1
04:22:22|62283.37
04:22:23|62283.37
04:22:23|62279.95
04:22:24|62279.95
04:22:26|62279.95
04:22:27|62282.54
04:22:28|62283.3
04:22:29|62283.37
04:22:30|62283.36
04:22:31|62288.48
04:22:32|62288.48
04:22:33|62288.48
04:22:34|62288.48
04:22:35|62288.48
04:22:36|62286.42
04:22:37|62285.73
04:22:38|62285.72
04:22:39|62285.72
04:22:40|62285.73
04:22:42|62287.74
04:22:43|62287.73
04:22:45|62287.73
04:22:45|62287.74
04:22:46|62287.73
04:22:48|62287.74
04:22:49|62287.74
04:22:49|62287.74
04:22:50|62287.74
04:22:52|62285.1
04:22:52|62285.09
04:22:53|62283.3
04:22:54|62268.89
04:22:55|62263.74
04:22:57|62263.75
04:22:58|62263.74
04:22:58|62263.75
04:23:00|62259.39
04:23:00|62258.08
04:23:01|62258.86
04:23:02|62276.59
04:23:03|62276.58
04:23:05|62276.58
04:23:06|62276.58
04:23:07|62269.53
04:23:07|62271.03
04:23:09|62270.22
04:23:09|62268.62
04:23:11|62268.62
04:23:12|62268.61
04:23:12|62271.15
04:23:14|62271.15
04:23:14|62271.15
04:23:16|62271.93
04:23:17|62271.93
04:23:18|62271.94
04:23:19|62278.06
04:23:20|62262.93
04:23:21|62271.07
04:23:22|62271.79
04:23:23|62271.79
04:23:24|62246.16
04:23:25|62253.74
04:23:27|62253.74
04:23:27|62252.93
04:23:28|62249.38
04:23:30|62249.37
04:23:30|62249.37
04:23:32|62249.38
04:23:32|62249.38
04:23:33|62249.37
04:23:34|62242.68
04:23:35|62242.69
04:23:36|62242.69
04:23:37|62242.69
04:23:38|62242.69
04:23:39|62242.69
04:23:41|62242.68
04:23:41|62242.69
04:23:43|62242.69
04:23:44|62242.68
04:23:46|62247.11
04:23:46|62246.71
04:23:48|62244.6
04:23:49|62242.69
04:23:50|62242.68
04:23:51|62242.69
04:23:52|62242.68
04:23:52|62242.69
04:23:54|62242.68
04:23:55|62238.01
04:23:57|62238.01
04:23:57|62238.
04:23:58|62233.77
04:24:00|62233.78
04:24:00|62233.77
04:24:02|62233.78
04:24:03|62233.78
04:24:04|62242.68
04:24:05|62242.68
04:24:06|62242.68
04:24:07|62242.68
04:24:08|62241.87
04:24:09|62235.87
04:24:10|62235.87
04:24:11|62233.8
04:24:12|62233.79
04:24:12|62233.79
04:24:14|62233.8
04:24:15|62233.79
04:24:16|62233.8
04:24:17|62233.79
04:24:18|62235.75
04:24:19|62235.76
04:24:20|62235.75
04:24:21|62235.76
04:24:22|62235.76
04:24:23|62235.75
04:24:24|62235.75
04:24:25|62235.76
04:24:26|62235.75
04:24:27|62235.76
04:24:28|62235.76
04:24:29|62235.75
04:24:30|62235.76
04:24:31|62235.75
04:24:32|62233.78
04:24:33|62233.78
04:24:34|62233.78
04:24:35|62233.78
04:24:36|62233.78
04:24:37|62235.39
04:24:38|62235.39
04:24:39|62235.76
04:24:40|62235.75
04:24:41|62233.78
04:24:42|62233.78
04:24:44|62230.01
04:24:45|62230.01
04:24:46|62226.48
04:24:47|62220.63
04:24:48|62220.63
04:24:49|62220.64
04:24:50|62220.64
04:24:51|62220.64
04:24:52|62220.63
04:24:53|62220.63
04:24:54|62220.62
04:24:55|62216.76
04:24:56|62216.27
04:24:57|62216.28
04:24:58|62216.28
04:25:00|62216.27
04:25:00|62211.92
04:25:02|62198.
04:25:02|62194.96
04:25:04|62198.13
04:25:05|62207.84
04:25:06|62181.2
04:25:07|62181.2
04:25:08|62181.19
04:25:09|62181.2
04:25:09|62188.59
04:25:11|62184.24
04:25:11|62188.32
04:25:13|62188.31
04:25:13|62188.32
04:25:15|62188.31
04:25:16|62188.31
04:25:17|62181.94
04:25:17|62181.93
04:25:19|62191.46
04:25:20|62191.48
04:25:21|62191.47
04:25:22|62198.07
04:25:23|62202.89
04:25:24|62202.9
04:25:25|62207.29
04:25:26|62211.9
04:25:27|62212.6
04:25:28|62212.6
04:25:29|62212.6
04:25:30|62218.38
04:25:31|62235.75
04:25:32|62235.75
04:25:33|62235.75
04:25:34|62235.74
04:25:36|62235.75
04:25:37|62235.75
04:25:37|62235.74
04:25:38|62235.74
04:25:39|62235.75
04:25:40|62235.75
04:25:42|62230.53
04:25:42|62230.53
04:25:44|62230.53
04:25:44|62230.23
04:25:46|62227.01
04:25:47|62227.
04:25:49|62227.
04:25:50|62227.01
04:25:50|62227.
04:25:51|62220.24
04:25:52|62216.44
04:25:54|62216.44
04:25:55|62216.43
04:25:55|62216.44
04:25:57|62216.43
04:25:58|62216.43
04:25:58|62216.43
04:26:00|62216.15
04:26:00|62214.44
04:26:02|62214.45
04:26:03|62214.44
04:26:04|62212.62
04:26:05|62210.53
04:26:06|62210.53
04:26:07|62207.77
04:26:07|62203.21
04:26:09|62203.21
04:26:10|62203.21
04:26:11|62203.21
04:26:11|62203.21
04:26:13|62203.22
04:26:14|62203.22
04:26:15|62203.22
04:26:16|62203.22
04:26:17|62203.21
04:26:18|62203.21
04:26:19|62203.21
04:26:21|62201.38
04:26:21|62197.33
04:26:23|62193.29
04:26:23|62193.29
04:26:24|62193.29
04:26:25|62193.28
04:26:26|62193.28
04:26:27|62193.29
04:26:28|62193.29
04:26:29|62193.29
04:26:30|62193.29
04:26:31|62193.28
04:26:32|62184.61
04:26:34|62190.03
04:26:35|62190.03
04:26:36|62190.02
04:26:37|62190.03
04:26:38|62190.03
04:26:39|62190.02
04:26:40|62182.26
04:26:41|62182.26
04:26:42|62183.55
04:26:43|62183.8
04:26:44|62183.79
04:26:46|62176.98
04:26:47|62176.97
04:26:48|62176.97
04:26:49|62163.28
04:26:50|62163.29
04:26:51|62163.28
04:26:52|62190.57
04:26:53|62180.3
04:26:55|62180.3
04:26:56|62180.3
04:26:57|62180.3
04:26:58|62180.3
04:26:59|62170.6
04:27:00|62170.61
04:27:01|62170.59
04:27:01|62162.81
04:27:03|62162.82
04:27:04|62162.81
04:27:05|62162.82
04:27:06|62162.82
04:27:07|62162.81
04:27:07|62162.81
04:27:09|62162.82
04:27:10|62162.82
04:27:11|62158.09
04:27:12|62158.08
04:27:13|62158.09
04:27:14|62158.08
04:27:16|62158.08
04:27:17|62158.08
04:27:17|62158.09
04:27:18|62158.09
04:27:20|62165.19
04:27:21|62165.19
04:27:22|62165.19
04:27:22|62173.02
04:27:24|62168.75
04:27:24|62168.75
04:27:25|62168.75
04:27:27|62168.75
04:27:27|62168.75
04:27:29|62153.85
04:27:29|62153.84
04:27:31|62160.73
04:27:31|62165.88
04:27:32|62165.88
04:27:33|62165.88
04:27:34|62165.88
04:27:36|62164.92
04:27:37|62163.3
04:27:38|62162.51
04:27:39|62162.52
04:27:40|62162.49
04:27:41|62153.85
04:27:42|62153.84
04:27:43|62153.85
04:27:44|62153.84
04:27:45|62153.84
04:27:47|62153.85
04:27:48|62153.85
04:27:49|62153.85
04:27:50|62153.84
04:27:52|62153.84
04:27:52|62153.85
04:27:53|62153.85
04:27:55|62153.84
04:27:56|62153.84
04:27:57|62153.85
04:27:58|62153.84
04:27:59|62153.84
04:28:00|62153.84
04:28:00|62153.84
04:28:01|62153.84
04:28:02|62153.85
04:28:04|62153.84
04:28:04|62153.84
04:28:06|62153.84
04:28:07|62159.25
04:28:08|62160.87
04:28:09|62160.86
04:28:10|62160.87
04:28:11|62160.87
04:28:12|62160.87
04:28:13|62160.87
04:28:14|62162.8
04:28:15|62162.8
04:28:16|62162.8
04:28:17|62162.81
04:28:18|62162.81
04:28:19|62162.81
04:28:20|62162.8
04:28:21|62162.8
04:28:22|62162.8
04:28:23|62162.8
04:28:24|62162.8
04:28:25|62162.81
04:28:26|62162.8
04:28:27|62162.8
04:28:28|62162.81
04:28:29|62162.81
04:28:30|62162.81
04:28:31|62162.81
04:28:32|62162.81
04:28:34|62162.8
04:28:34|62162.81
04:28:35|62162.81
04:28:36|62162.8
04:28:37|62162.8
04:28:39|62162.8
04:28:39|62162.81
04:28:40|62162.8
04:28:41|62162.81
04:28:42|62162.8
04:28:43|62162.8
04:28:44|62162.81
04:28:45|62162.8
04:28:46|62162.8
04:28:48|62162.8
04:28:49|62162.8
04:28:49|62162.8
04:28:51|62159.81
04:28:52|62159.82
04:28:53|62159.81
04:28:54|62159.81
04:28:55|62159.82
04:28:57|62159.81
04:28:58|62159.82
04:28:59|62156.01
04:29:00|62155.88
04:29:01|62155.88
04:29:02|62155.89
04:29:03|62155.89
04:29:04|62150.
04:29:05|62150.01
04:29:06|62150.01
04:29:07|62152.77
04:29:08|62152.76
04:29:09|62156.82
04:29:10|62157.3
04:29:11|62157.29
04:29:13|62157.29
04:29:14|62157.29
04:29:15|62155.2
04:29:16|62155.09
04:29:17|62155.74
04:29:18|62157.41
04:29:19|62157.42
04:29:20|62174.76
04:29:21|62174.76
04:29:22|62174.75
04:29:23|62174.75
04:29:25|62174.76
04:29:25|62174.76
04:29:27|62174.76
04:29:27|62174.76
04:29:28|62162.59
04:29:29|62161.32
04:29:30|62161.32
04:29:32|62161.32
04:29:33|62161.32
04:29:34|62161.32
04:29:35|62161.32
04:29:36|62161.32
04:29:37|62161.32
04:29:38|62161.31
04:29:39|62161.32
04:29:40|62161.32
04:29:41|62161.31
04:29:42|62161.32
04:29:43|62161.31
04:29:44|62161.31
04:29:45|62161.32
04:29:46|62161.32
04:29:47|62161.31
04:29:48|62161.32
04:29:49|62161.32
04:29:51|62161.32
04:29:52|62158.93
04:29:53|62158.94
04:29:54|62157.12
04:29:55|62156.96
04:29:56|62156.95
04:29:57|62151.96
04:29:58|62151.66
04:29:59|62151.66
04:30:01|62151.66
04:30:02|62151.66
04:30:03|62151.65
04:30:03|62151.66
04:30:05|62151.66
04:30:06|62151.66
04:30:06|62151.65
04:30:08|62151.66
04:30:09|62151.65
04:30:10|62151.66
04:30:11|62151.66
04:30:12|62151.66
04:30:13|62151.66
04:30:15|62150.
04:30:16|62150.01
04:30:17|62150.01
04:30:18|62150.01
04:30:19|62150.01
04:30:20|62150.
04:30:21|62150.
04:30:22|62150.01
04:30:23|62151.66
04:30:24|62151.65
04:30:25|62153.24
04:30:26|62158.55
04:30:28|62161.07
04:30:28|62161.32
04:30:29|62161.32
04:30:30|62164.92
04:30:31|62174.66
04:30:32|62174.66
04:30:33|62174.67
04:30:34|62179.5
04:30:35|62184.62
04:30:36|62198.69
04:30:38|62206.23
04:30:38|62199.75
04:30:39|62189.23
04:30:40|62189.23
04:30:42|62172.94
04:30:42|62177.07
04:30:43|62183.2
04:30:44|62183.21
04:30:45|62183.21
04:30:46|62183.2
04:30:47|62183.2
04:30:49|62179.5
04:30:51|62162.62
04:30:52|62162.61
04:30:53|62162.61
04:30:55|62162.62
04:30:56|62162.62
04:30:57|62162.61
04:30:57|62162.61
04:30:59|62170.59
04:31:00|62170.99
04:31:02|62177.27
04:31:03|62172.21
04:31:04|62163.07
04:31:05|62167.51
04:31:05|62179.
04:31:07|62179.
04:31:08|62178.99
04:31:09|62178.99
04:31:10|62178.99
04:31:10|62178.99
04:31:12|62178.99
04:31:13|62178.99
04:31:14|62178.99
04:31:14|62179.
04:31:15|62178.89
04:31:16|62176.68
04:31:17|62176.68
04:31:18|62176.67
04:31:20|62176.68
04:31:20|62176.67
04:31:22|62176.68
04:31:23|62176.71
04:31:24|62178.99
04:31:25|62178.99
04:31:26|62183.22
04:31:28|62183.21
04:31:29|62186.33
04:31:31|62203.02
04:31:31|62206.47
04:31:32|62209.46
04:31:34|62213.81
04:31:34|62222.46
04:31:36|62229.66
04:31:36|62235.76
04:31:38|62235.75
04:31:38|62239.67
04:31:39|62239.99
04:31:40|62243.63
04:31:41|62267.97
04:31:43|62267.98
04:31:44|62267.98
04:31:45|62267.97
04:31:45|62264.56
04:31:46|62264.55
04:31:48|62261.03
04:31:49|62261.03
04:31:49|62261.03
04:31:51|62274.34
04:31:51|62276.93
04:31:53|62276.93
04:31:53|62290.34
04:31:55|62290.34
04:31:57|62300.
04:31:57|62307.7
04:31:58|62316.71
04:32:00|62316.7
04:32:01|62316.7
04:32:02|62308.62
04:32:03|62308.62
04:32:04|62321.08
04:32:05|62321.07
04:32:06|62321.07
04:32:07|62321.08
04:32:07|62319.82
04:32:09|62316.7
04:32:10|62316.7
04:32:11|62332.44
04:32:12|62332.48
04:32:13|62332.47
04:32:15|62333.33
04:32:16|62333.33
04:32:16|62333.33
04:32:17|62333.32
04:32:18|62333.32
04:32:19|62333.32
04:32:21|62333.33
04:32:21|62338.47
04:32:23|62345.66
04:32:23|62345.66
04:32:24|62345.66
04:32:25|62341.06
04:32:26|62341.06
04:32:27|62341.05
04:32:28|62341.05
04:32:29|62341.05
04:32:31|62372.97
04:32:31|62372.97
04:32:32|62366.54
04:32:33|62366.53
04:32:34|62360.94
04:32:35|62356.08
04:32:36|62355.71
04:32:38|62353.59
04:32:39|62352.79
04:32:39|62352.78
04:32:40|62352.78
04:32:42|62342.21
04:32:42|62342.2
04:32:44|62342.2
04:32:44|62342.21
04:32:46|62338.97
04:32:47|62329.61
04:32:47|62329.61
04:32:49|62329.61
04:32:50|62329.61
04:32:52|62329.62
04:32:53|62329.61
04:32:54|62329.61
04:32:55|62329.61
04:32:56|62329.61
04:32:57|62329.62
04:32:58|62329.62
04:32:59|62329.62
04:33:00|62329.61
04:33:02|62329.62
04:33:02|62329.62
04:33:04|62329.61
04:33:05|62326.6
04:33:05|62324.06
04:33:07|62321.4
04:33:08|62321.39
04:33:09|62316.7
04:33:10|62308.83
04:33:11|62296.14
04:33:11|62297.51
04:33:13|62267.02
04:33:14|62261.01
04:33:15|62261.01
04:33:16|62256.66
04:33:17|62250.99
04:33:18|62236.79
04:33:19|62236.79
04:33:20|62236.8
04:33:21|62242.09
04:33:22|62242.09
04:33:24|62242.08
04:33:24|62242.08
04:33:25|62232.44
04:33:27|62232.44
04:33:27|62232.43
04:33:29|62232.44
04:33:30|62224.87
04:33:30|62224.87
04:33:31|62224.88
04:33:33|62224.87
04:33:33|62224.88
04:33:34|62224.88
04:33:35|62224.87
04:33:37|62243.46
04:33:37|62243.46
04:33:38|62243.46
04:33:40|62243.46
04:33:40|62243.45
04:33:42|62243.46
04:33:42|62240.11
04:33:44|62240.11
04:33:45|62240.11
04:33:46|62240.11
04:33:46|62240.11
04:33:48|62240.11
04:33:49|62240.11
04:33:49|62240.11
04:33:51|62242.08
04:33:53|62243.46
04:33:54|62243.46
04:33:55|62243.45
04:33:55|62243.45
04:33:57|62243.45
04:33:58|62243.46
04:33:59|62243.46
04:34:00|62243.46
04:34:01|62243.46
04:34:02|62244.79
04:34:03|62275.89
04:34:04|62276.64
04:34:06|62276.64
04:34:06|62276.63
04:34:07|62276.63
04:34:08|62292.59
04:34:09|62301.81
04:34:11|62306.58
04:34:12|62315.06
04:34:13|62315.07
04:34:13|62315.07
04:34:14|62315.07
04:34:15|62315.06
04:34:17|62315.06
04:34:17|62305.37
04:34:19|62302.62
04:34:20|62300.21
04:34:20|62300.21
04:34:21|62300.21
04:34:23|62289.67
04:34:24|62289.68
04:34:25|62289.67
04:34:25|62289.67
04:34:26|62285.01
04:34:28|62285.01
04:34:28|62285.02
04:34:29|62289.66
04:34:30|62298.42
04:34:32|62305.82
04:34:33|62305.82
04:34:33|62305.82
04:34:35|62290.68
04:34:36|62288.04
04:34:37|62287.25
04:34:38|62287.25
04:34:39|62287.25
04:34:40|62287.25
04:34:41|62287.25
04:34:42|62287.25
04:34:43|62279.95
04:34:44|62279.96
04:34:45|62279.96
04:34:46|62279.95
04:34:47|62279.96
04:34:48|62279.96
04:34:49|62279.95
04:34:50|62278.68
04:34:51|62278.68
04:34:52|62278.68
04:34:54|62278.68
04:34:56|62278.68
04:34:56|62278.67
04:34:58|62278.67
04:34:59|62278.68
04:35:00|62278.68
04:35:02|62278.68
04:35:03|62277.04
04:35:04|62276.93
04:35:05|62301.55
04:35:06|62321.25
04:35:07|62323.14
04:35:08|62323.13
04:35:09|62326.6
04:35:10|62327.51
04:35:12|62327.5
04:35:12|62327.51
04:35:14|62327.51
04:35:14|62327.5
04:35:16|62327.51
04:35:17|62327.51
04:35:18|62331.78
04:35:19|62334.21
04:35:20|62338.98
04:35:21|62353.39
04:35:22|62368.2
04:35:23|62385.5
04:35:24|62385.5
04:35:24|62392.29
04:35:25|62400.06
04:35:26|62429.4
04:35:28|62452.55
04:35:28|62499.99
04:35:30|62535.81
04:35:30|62519.8
04:35:32|62524.15
04:35:33|62515.94
04:35:34|62511.55
04:35:35|62504.6
04:35:35|62510.17
04:35:36|62510.18
04:35:38|62514.56
04:35:39|62521.37
04:35:39|62519.82
04:35:41|62517.2
04:35:41|62511.92
04:35:42|62506.6
04:35:44|62515.3
04:35:45|62530.45
04:35:46|62517.72
04:35:46|62515.41
04:35:48|62515.29
04:35:49|62515.28
04:35:50|62502.49
04:35:51|62528.97
04:35:52|62530.86
04:35:53|62530.87
04:35:55|62515.01
04:35:55|62539.88
04:35:57|62527.88
04:35:59|62532.59
04:36:00|62521.92
04:36:01|62515.54
04:36:02|62538.38
04:36:03|62545.44
04:36:04|62519.16
04:36:05|62515.
04:36:06|62515.
04:36:07|62515.01
04:36:08|62530.5
04:36:09|62539.65
04:36:10|62519.76
04:36:11|62519.76
04:36:12|62541.23
04:36:13|62541.23
04:36:14|62524.6
04:36:15|62521.41
04:36:16|62536.45
04:36:17|62519.03
04:36:18|62519.04
04:36:19|62523.31
04:36:20|62523.31
04:36:21|62515.11
04:36:22|62519.79
04:36:23|62512.88
04:36:25|62512.89
04:36:26|62547.59
04:36:26|62547.59
04:36:28|62547.58
04:36:28|62547.59
04:36:29|62547.58
04:36:30|62547.59
04:36:32|62576.49
04:36:32|62606.78
04:36:34|62626.24
04:36:35|62650.33
04:36:36|62669.99
04:36:36|62685.17
04:36:38|62651.
04:36:38|62622.8
04:36:39|62622.81
04:36:41|62625.96
04:36:42|62615.39
04:36:42|62619.17
04:36:43|62616.02
04:36:44|62616.03
04:36:46|62630.42
04:36:47|62636.14
04:36:48|62648.36
04:36:49|62648.36
04:36:50|62641.49
04:36:51|62644.58
04:36:52|62641.26
04:36:53|62626.33
04:36:54|62628.72
04:36:56|62631.77
04:36:58|62640.26
04:36:58|62642.62
04:37:00|62641.39
04:37:00|62670.57
04:37:02|62670.57
04:37:02|62660.62
04:37:04|62650.
04:37:04|62679.28
04:37:05|62671.07
04:37:07|62671.07
04:37:07|62707.67
04:37:08|62708.32
04:37:10|62712.43
04:37:10|62705.53
04:37:11|62683.29
04:37:12|62681.4
04:37:14|62700.2
04:37:14|62694.21
04:37:15|62694.2
04:37:16|62687.
04:37:17|62687.01
04:37:18|62681.06
04:37:19|62670.59
04:37:21|62670.59
04:37:21|62670.59
04:37:22|62670.58
04:37:23|62668.62
04:37:25|62656.49
04:37:26|62648.78
04:37:27|62637.55
04:37:28|62628.72
04:37:29|62628.13
04:37:29|62623.17
04:37:30|62610.3
04:37:32|62610.29
04:37:33|62721.
04:37:34|62738.46
04:37:35|62738.86
04:37:36|62717.89
04:37:37|62707.69
04:37:38|62708.61
04:37:39|62691.4
04:37:40|62691.41
04:37:41|62800.
04:37:42|62764.07
04:37:43|62742.78
04:37:44|62738.46
04:37:45|62724.66
04:37:46|62720.27
04:37:47|62720.27
04:37:48|62707.69
04:37:49|62707.
04:37:50|62710.49
04:37:51|62707.11
04:37:52|62700.73
04:37:53|62696.06
04:37:54|62694.21
04:37:55|62694.22
04:37:56|62694.21
04:37:58|62694.22
04:37:59|62681.4
04:38:00|62678.21
04:38:01|62678.2
04:38:02|62666.66
04:38:03|62654.11
04:38:04|62651.01
04:38:05|62661.45
04:38:06|62646.15
04:38:07|62650.19
04:38:08|62646.23
04:38:09|62641.23
04:38:10|62641.4
04:38:11|62636.58
04:38:12|62648.55
04:38:13|62637.16
04:38:14|62637.16
04:38:15|62643.79
04:38:16|62629.97
04:38:17|62662.26
04:38:18|62662.7
04:38:19|62674.41
04:38:20|62668.29
04:38:21|62668.29
04:38:22|62668.28
04:38:23|62668.29
04:38:24|62665.82
04:38:25|62663.84
04:38:26|62663.84
04:38:27|62663.84
04:38:28|62663.85
04:38:29|62663.85
04:38:30|62654.61
04:38:31|62654.61
04:38:32|62654.02
04:38:33|62644.07
04:38:34|62644.07
04:38:35|62640.44
04:38:37|62640.44
04:38:38|62640.44
04:38:38|62640.45
04:38:39|62640.44
04:38:40|62627.19
04:38:41|62627.19
04:38:42|62626.47
04:38:44|62625.61
04:38:45|62624.48
04:38:45|62630.66
04:38:46|62627.42
04:38:48|62626.62
04:38:48|62624.64
04:38:49|62620.75
04:38:50|62619.33
04:38:52|62610.29
04:38:52|62610.29
04:38:53|62618.52
04:38:55|62618.51
04:38:56|62618.51
04:38:57|62618.5
04:38:59|62611.
04:39:00|62611.
04:39:01|62610.99
04:39:03|62617.71
04:39:03|62633.91
04:39:05|62621.76
04:39:05|62621.47
04:39:06|62638.2
04:39:07|62638.19
04:39:08|62638.19
04:39:09|62638.19
04:39:10|62648.49
04:39:11|62670.59
04:39:13|62670.58
04:39:13|62665.94
04:39:14|62656.99
04:39:15|62649.84
04:39:16|62652.6
04:39:18|62663.06
04:39:19|62665.94
04:39:19|62665.94
04:39:21|62665.93
04:39:21|62693.57
04:39:22|62725.85
04:39:24|62702.62
04:39:24|62702.51
04:39:25|62680.
04:39:27|62680.01
04:39:28|62680.
04:39:28|62686.56
04:39:29|62691.65
04:39:31|62690.88
04:39:32|62690.48
04:39:32|62680.43
04:39:34|62680.
04:39:35|62676.93
04:39:35|62670.59
04:39:36|62667.78
04:39:38|62665.4
04:39:39|62660.06
04:39:39|62670.01
04:39:41|62670.
04:39:42|62670.
04:39:43|62671.09
04:39:44|62670.01
04:39:45|62657.78
04:39:47|62648.56
04:39:47|62639.8
04:39:48|62627.52
04:39:49|62627.52
04:39:50|62627.53
04:39:52|62627.52
04:39:52|62621.47
04:39:53|62615.41
04:39:54|62612.86
04:39:56|62612.87
04:39:58|62612.87
04:39:58|62612.87
04:40:00|62631.79
04:40:01|62622.52
04:40:02|62615.52
04:40:03|62615.51
04:40:04|62611.81
04:40:05|62605.03
04:40:05|62600.
04:40:06|62600.01
04:40:08|62611.21
04:40:09|62611.21
04:40:10|62604.29
04:40:11|62600.
04:40:11|62600.
04:40:12|62596.98
04:40:13|62596.97
04:40:15|62596.97
04:40:16|62591.92
04:40:17|62580.73
04:40:18|62580.73
04:40:19|62580.73
04:40:20|62583.42
04:40:22|62586.93
04:40:22|62583.42
04:40:23|62583.42
04:40:24|62583.42
04:40:25|62583.42
04:40:26|62561.82
04:40:28|62561.82
04:40:29|62561.82
04:40:30|62569.1
04:40:31|62590.97
04:40:32|62590.97
04:40:33|62596.58
04:40:34|62585.94
04:40:35|62591.13
04:40:36|62580.61
04:40:37|62580.57
04:40:38|62580.6
04:40:39|62580.61
04:40:40|62580.61
04:40:41|62588.55
04:40:42|62598.2
04:40:43|62590.17
04:40:44|62590.18
04:40:45|62590.18
04:40:46|62593.61
04:40:48|62593.4
04:40:48|62587.
04:40:49|62586.99
04:40:51|62583.81
04:40:52|62579.64
04:40:52|62570.28
04:40:54|62582.88
04:40:55|62579.
04:40:55|62579.01
04:40:57|62579.01
04:40:58|62574.21
04:40:59|62568.62
04:41:00|62568.62
04:41:01|62568.62
04:41:01|62568.63
04:41:03|62568.62
04:41:03|62568.63
04:41:05|62568.63
04:41:06|62568.62
04:41:07|62568.63
04:41:07|62568.62
04:41:08|62568.63
04:41:10|62568.63
04:41:10|62568.62
04:41:11|62567.49
04:41:13|62560.
04:41:14|62560.
04:41:15|62560.01
04:41:16|62560.01
04:41:17|62560.01
04:41:18|62560.
04:41:19|62575.53
04:41:20|62569.92
04:41:21|62568.74
04:41:22|62568.31
04:41:23|62564.82
04:41:24|62575.57
04:41:25|62566.68
04:41:26|62551.01
04:41:27|62558.19
04:41:28|62557.31
04:41:29|62557.32
04:41:30|62557.32
04:41:31|62557.32
04:41:32|62557.32
04:41:33|62557.32
04:41:34|62557.31
04:41:35|62557.31
04:41:36|62557.32
04:41:37|62557.31
04:41:38|62557.31
04:41:39|62576.09
04:41:40|62576.08
04:41:42|62578.59
04:41:43|62578.59
04:41:44|62578.59
04:41:45|62578.6
04:41:46|62578.59
04:41:47|62578.59
04:41:49|62566.7
04:41:49|62566.7
04:41:50|62566.71
04:41:52|62566.71
04:41:52|62566.7
04:41:54|62566.7
04:41:55|62566.7
04:41:56|62578.01
04:41:57|62578.01
04:41:58|62572.62
04:41:59|62567.8
04:42:00|62566.7
04:42:01|62563.49
04:42:02|62563.49
04:42:03|62563.49
04:42:04|62555.73
04:42:05|62555.73
04:42:06|62562.85
04:42:07|62556.01
04:42:08|62556.01
04:42:09|62556.
04:42:10|62556.01
04:42:11|62556.
04:42:12|62556.
04:42:13|62555.99
04:42:14|62555.99
04:42:15|62555.99
04:42:16|62551.62
04:42:17|62551.62
04:42:18|62551.62
04:42:20|62556.14
04:42:20|62559.45
04:42:21|62571.54
04:42:22|62572.35
04:42:24|62563.
04:42:25|62546.43
04:42:26|62541.15
04:42:27|62544.97
04:42:28|62542.22
04:42:29|62542.22
04:42:30|62542.22
04:42:32|62542.21
04:42:32|62542.22
04:42:33|62542.22
04:42:34|62542.22
04:42:35|62541.83
04:42:36|62499.34
04:42:37|62500.49
04:42:38|62478.14
04:42:40|62475.01
04:42:41|62468.56
04:42:42|62468.56
04:42:44|62468.56
04:42:44|62468.56
04:42:45|62468.56
04:42:46|62468.55
04:42:48|62468.55
04:42:49|62468.55
04:42:49|62468.55
04:42:51|62468.56
04:42:51|62468.56
04:42:52|62468.55
04:42:54|62462.19
04:42:55|62452.56
04:42:55|62451.76
04:42:57|62451.76
04:42:58|62464.67
04:42:58|62464.67
04:42:59|62458.42
04:43:01|62458.15
04:43:01|62453.76
04:43:02|62453.77
04:43:03|62463.81
04:43:05|62480.
04:43:06|62480.
04:43:07|62480.
04:43:08|62479.99
04:43:09|62480.
04:43:10|62476.77
04:43:11|62463.09
04:43:12|62461.62
04:43:13|62457.32
04:43:14|62444.15
04:43:15|62444.14
04:43:16|62444.15
04:43:18|62469.
04:43:18|62469.
04:43:20|62452.51
04:43:20|62452.51
04:43:21|62452.51
04:43:23|62452.5
04:43:23|62452.51
04:43:25|62452.51
04:43:26|62452.5
04:43:27|62452.5
04:43:28|62452.51
04:43:29|62452.51
04:43:30|62459.6
04:43:30|62459.61
04:43:31|62459.6
04:43:33|62451.08
04:43:34|62449.04
04:43:34|62447.02
04:43:35|62447.02
04:43:36|62447.02
04:43:37|62447.02
04:43:38|62447.02
04:43:39|62447.02
04:43:41|62447.02
04:43:41|62447.02
04:43:44|62451.66
04:43:44|62458.66
04:43:46|62458.67
04:43:47|62454.91
04:43:48|62454.91
04:43:49|62454.91
04:43:50|62454.9
04:43:51|62454.92
04:43:52|62468.99
04:43:53|62489.63
04:43:54|62489.7
04:43:55|62489.7
04:43:56|62489.7
04:43:58|62486.5
04:43:58|62482.45
04:43:59|62482.45
04:44:01|62482.46
04:44:01|62482.45
04:44:02|62478.08
04:44:03|62478.09
04:44:04|62478.09
04:44:06|62478.09
04:44:07|62478.08
04:44:07|62476.01
04:44:08|62464.37
04:44:10|62463.
04:44:11|62467.
04:44:12|62466.99
04:44:12|62467.
04:44:13|62452.18
04:44:14|62452.19
04:44:16|62452.18
04:44:17|62452.18
04:44:18|62455.71
04:44:19|62466.26
04:44:20|62466.27
04:44:21|62466.27
04:44:22|62466.27
04:44:23|62466.27
04:44:23|62466.27
04:44:25|62466.26
04:44:25|62466.27
04:44:26|62464.09
04:44:28|62458.4
04:44:29|62458.4
04:44:30|62458.39
04:44:31|62455.71
04:44:31|62450.93
04:44:32|62447.04
04:44:33|62447.04
04:44:34|62449.25
04:44:36|62449.24
04:44:36|62449.25
04:44:38|62449.25
04:44:39|62449.25
04:44:40|62447.18
04:44:41|62439.53
04:44:41|62439.52
04:44:42|62439.53
04:44:45|62439.53
04:44:46|62439.53
04:44:47|62439.53
04:44:48|62439.53
04:44:49|62485.29
04:44:50|62475.3
04:44:51|62467.05
04:44:52|62461.4
04:44:54|62459.55
04:44:55|62459.55
04:44:55|62459.56
04:44:57|62459.55
04:44:57|62459.55
04:44:59|62459.55
04:44:59|62459.55
04:45:01|62459.55
04:45:02|62462.99
04:45:02|62465.43
04:45:04|62469.17
04:45:05|62462.19
04:45:06|62461.83
04:45:07|62461.83
04:45:08|62461.83
04:45:09|62461.82
04:45:10|62461.82
04:45:11|62457.52
04:45:12|62457.53
04:45:13|62458.96
04:45:14|62458.96
04:45:15|62458.96
04:45:16|62458.96
04:45:18|62458.95
04:45:18|62458.96
04:45:19|62458.96
04:45:20|62458.96
04:45:22|62458.96
04:45:23|62458.96
04:45:24|62458.96
04:45:25|62458.96
04:45:25|62458.96
04:45:27|62458.96
04:45:28|62475.15
04:45:29|62475.31
04:45:30|62475.31
04:45:31|62475.31
04:45:32|62468.67
04:45:33|62468.56
04:45:34|62468.57
04:45:35|62468.57
04:45:36|62482.44
04:45:37|62510.2
04:45:38|62519.69
04:45:39|62509.54
04:45:40|62504.31
04:45:41|62494.1
04:45:42|62480.82
04:45:44|62480.02
04:45:44|62495.76
04:45:46|62493.17
04:45:47|62493.16
04:45:48|62487.12
04:45:49|62483.3
04:45:50|62476.3
04:45:51|62467.34
04:45:52|62467.34
04:45:54|62467.34
04:45:54|62467.34
04:45:55|62467.34
04:45:57|62462.21
04:45:58|62462.21
04:45:58|62462.21
04:45:59|62462.2
04:46:01|62462.2
04:46:02|62462.21
04:46:03|62462.21
04:46:04|62462.21
04:46:05|62462.21
04:46:06|62462.21
04:46:07|62461.53
04:46:08|62461.54
04:46:09|62459.55
04:46:10|62459.56
04:46:10|62455.17
04:46:12|62452.47
04:46:13|62452.47
04:46:15|62452.48
04:46:15|62452.47
04:46:16|62452.48
04:46:17|62457.32
04:46:18|62457.32
04:46:19|62457.32
04:46:20|62457.31
04:46:21|62457.32
04:46:23|62456.38
04:46:23|62456.38
04:46:24|62456.38
04:46:26|62452.61
04:46:27|62452.61
04:46:27|62451.81
04:46:28|62441.67
04:46:29|62441.67
04:46:31|62441.67
04:46:32|62441.67
04:46:32|62441.67
04:46:34|62441.67
04:46:34|62430.76
04:46:36|62452.59
04:46:36|62452.58
04:46:37|62452.59
04:46:38|62452.59
04:46:39|62446.21
04:46:40|62441.4
04:46:41|62450.84
04:46:43|62447.88
04:46:43|62445.02
04:46:45|62441.94
04:46:47|62439.81
04:46:48|62439.81
04:46:48|62433.41
04:46:50|62430.78
04:46:51|62430.77
04:46:52|62430.77
04:46:53|62430.77
04:46:54|62430.78
04:46:55|62430.77
04:46:56|62421.06
04:46:57|62415.78
04:46:58|62415.01
04:47:00|62415.
04:47:01|62418.01
04:47:02|62418.
04:47:03|62422.19
04:47:04|62430.79
04:47:04|62437.18
04:47:06|62445.27
04:47:07|62450.03
04:47:07|62447.62
04:47:10|62427.54
04:47:11|62423.66
04:47:12|62423.66
04:47:12|62423.67
04:47:14|62426.94
04:47:15|62432.99
04:47:16|62436.13
04:47:17|62436.14
04:47:19|62436.15
04:47:19|62437.88
04:47:20|62437.89
04:47:21|62438.54
04:47:22|62438.55
04:47:23|62438.54
04:47:24|62438.54
04:47:26|62438.54
04:47:26|62438.54
04:47:27|62438.55
04:47:28|62438.55
04:47:29|62438.55
04:47:30|62438.55
04:47:32|62450.04
04:47:32|62450.85
04:47:34|62454.09
04:47:34|62459.55
04:47:36|62459.55
04:47:36|62450.85
04:47:37|62445.85
04:47:38|62441.3
04:47:39|62441.31
04:47:41|62441.31
04:47:41|62441.31
04:47:42|62438.64
04:47:43|62438.55
04:47:45|62438.55
04:47:46|62438.55
04:47:48|62438.55
04:47:50|62438.55
04:47:50|62438.54
04:47:52|62438.55
04:47:53|62438.54
04:47:54|62438.55
04:47:55|62438.55
04:47:55|62438.55
04:47:56|62438.54
04:47:58|62438.56
04:48:00|62438.55
04:48:01|62438.55
04:48:01|62438.55
04:48:02|62438.55
04:48:04|62438.63
04:48:04|62443.15
04:48:05|62436.6
04:48:07|62436.61
04:48:07|62436.61
04:48:09|62436.61
04:48:10|62436.61
04:48:11|62429.9
04:48:12|62429.8
04:48:13|62433.03
04:48:15|62439.82
04:48:15|62429.8
04:48:17|62429.8
04:48:17|62429.81
04:48:18|62421.29
04:48:19|62421.29
04:48:21|62421.29
04:48:22|62418.45
04:48:23|62415.01
04:48:24|62415.01
04:48:24|62415.
04:48:26|62415.
04:48:27|62415.01
04:48:28|62410.63
04:48:29|62410.63
04:48:30|62410.63
04:48:31|62410.63
04:48:32|62416.83
04:48:33|62416.83
04:48:34|62416.82
04:48:34|62416.83
04:48:36|62416.82
04:48:37|62416.82
04:48:37|62416.83
04:48:38|62416.83
04:48:41|62416.83
04:48:42|62416.83
04:48:43|62416.82
04:48:43|62416.82
04:48:44|62416.83
04:48:46|62416.83
04:48:48|62410.75
04:48:48|62407.48
04:48:50|62407.49
04:48:51|62407.49
04:48:52|62407.48
04:48:53|62407.48
04:48:54|62407.49
04:48:55|62407.48
04:48:56|62407.48
04:48:57|62407.49
04:48:58|62407.49
04:48:59|62407.48
04:49:00|62407.49
04:49:01|62407.48
04:49:02|62407.48
04:49:03|62407.49
04:49:05|62407.32
04:49:06|62407.32
04:49:07|62407.32
04:49:08|62407.32
04:49:08|62407.33
04:49:10|62407.49
04:49:10|62407.49
04:49:11|62407.48
04:49:12|62407.48
04:49:13|62407.48
04:49:14|62407.48
04:49:16|62407.48
04:49:16|62407.49
04:49:18|62407.49
04:49:18|62407.49
04:49:19|62407.49
04:49:20|62407.48
04:49:22|62407.48
04:49:22|62407.49
04:49:23|62407.48
04:49:25|62407.49
04:49:26|62407.49
04:49:27|62407.49
04:49:28|62407.48
04:49:29|62406.28
04:49:31|62406.12
04:49:32|62389.63
04:49:32|62388.77
04:49:33|62380.18
04:49:35|62380.18
04:49:35|62386.96
04:49:37|62385.39
04:49:37|62385.4
04:49:39|62385.39
04:49:39|62385.39
04:49:40|62385.39
04:49:41|62385.4
04:49:44|62385.4
04:49:44|62385.39
04:49:46|62385.4
04:49:47|62379.46
04:49:48|62369.24
04:49:48|62369.23
04:49:50|62369.24
04:49:51|62369.24
04:49:52|62369.24
04:49:52|62353.24
04:49:55|62369.24
04:49:55|62370.06
04:49:56|62370.07
04:49:57|62363.58
04:49:59|62361.62
04:50:01|62346.88
04:50:02|62346.87
04:50:02|62346.87
04:50:04|62357.62
04:50:05|62362.98
04:50:06|62362.98
04:50:07|62374.2
04:50:07|62374.19
04:50:09|62382.01
04:50:10|62372.97
04:50:11|62374.19
04:50:12|62374.19
04:50:14|62374.19
04:50:15|62374.2
04:50:16|62374.45
04:50:16|62374.44
04:50:18|62374.45
04:50:19|62374.44
04:50:19|62371.47
04:50:21|62370.75
04:50:22|62370.76
04:50:23|62370.76
04:50:24|62370.76
04:50:25|62370.75
04:50:26|62370.76
04:50:27|62370.76
04:50:28|62377.4
04:50:29|62377.4
04:50:30|62377.39
04:50:31|62377.4
04:50:32|62377.4
04:50:33|62377.41
04:50:34|62377.4
04:50:35|62377.41
04:50:36|62377.4
04:50:38|62376.78
04:50:38|62374.68
04:50:40|62374.21
04:50:41|62374.2
04:50:42|62374.21
04:50:44|62374.2
04:50:45|62374.2
04:50:46|62374.21
04:50:46|62374.21
04:50:48|62374.21
04:50:49|62400.
04:50:50|62399.99
04:50:51|62400.
04:50:52|62399.99
04:50:53|62399.99
04:50:54|62400.
04:50:56|62400.
04:50:57|62400.
04:50:57|62400.
04:50:58|62407.1
04:51:00|62407.48
04:51:01|62407.49
04:51:02|62407.49
04:51:03|62407.48
04:51:04|62384.35
04:51:05|62381.11
04:51:06|62372.81
04:51:07|62372.81
04:51:08|62377.39
04:51:09|62377.39
04:51:10|62405.45
04:51:11|62407.49
04:51:12|62407.49
04:51:13|62407.49
04:51:14|62407.49
04:51:15|62407.49
04:51:16|62407.49
04:51:17|62407.49
04:51:19|62407.49
04:51:19|62407.49
04:51:21|62407.48
04:51:22|62407.48
04:51:22|62407.48
04:51:23|62439.83
04:51:24|62449.
04:51:25|62449.
04:51:27|62449.
04:51:28|62456.51
04:51:28|62459.56
04:51:30|62459.55
04:51:30|62459.56
04:51:31|62459.55
04:51:33|62459.56
04:51:33|62459.55
04:51:34|62459.56
04:51:35|62467.05
04:51:36|62467.05
04:51:38|62467.34
04:51:39|62478.39
04:51:39|62488.92
04:51:41|62489.7
04:51:42|62511.42
04:51:44|62505.87
04:51:45|62492.97
04:51:47|62484.6
04:51:47|62478.51
04:51:48|62475.4
04:51:49|62475.39
04:51:50|62464.62
04:51:51|62464.61
04:51:53|62464.6
04:51:53|62464.61
04:51:55|62471.91
04:51:56|62471.91
04:51:57|62471.9
04:51:58|62471.9
04:51:58|62471.9
04:51:59|62471.91
04:52:00|62471.9
04:52:01|62468.67
04:52:02|62468.67
04:52:03|62468.68
04:52:05|62468.67
04:52:05|62456.18
04:52:07|62449.42
04:52:08|62449.42
04:52:08|62449.41
04:52:09|62449.42
04:52:11|62449.42
04:52:11|62449.41
04:52:13|62449.41
04:52:14|62449.42
04:52:14|62434.65
04:52:16|62430.77
04:52:16|62422.54
04:52:17|62422.54
04:52:19|62422.54
04:52:20|62422.54
04:52:21|62422.53
04:52:22|62422.54
04:52:22|62427.36
04:52:24|62422.55
04:52:24|62422.56
04:52:25|62422.56
04:52:27|62422.55
04:52:27|62422.53
04:52:29|62417.65
04:52:30|62417.65
04:52:30|62417.64
04:52:32|62417.64
04:52:33|62411.97
04:52:34|62411.97
04:52:35|62411.97
04:52:35|62411.97
04:52:36|62407.74
04:52:38|62401.27
04:52:39|62401.27
04:52:40|62401.28
04:52:40|62400.63
04:52:42|62400.
04:52:43|62377.37
04:52:45|62385.24
04:52:45|62387.67
04:52:47|62395.37
04:52:48|62395.36
04:52:48|62375.93
04:52:49|62375.65
04:52:51|62375.65
04:52:52|62375.66
04:52:53|62370.75
04:52:55|62369.12
04:52:55|62369.11
04:52:57|62369.11
04:52:58|62369.12
04:52:59|62364.46
04:53:00|62363.58
04:53:02|62363.59
04:53:02|62357.51
04:53:04|62360.13
04:53:04|62367.8
04:53:06|62367.8
04:53:06|62367.8
04:53:08|62367.8
04:53:08|62367.79
04:53:09|62369.13
04:53:11|62369.13
04:53:12|62369.13
04:53:13|62369.13
04:53:14|62369.12
04:53:15|62369.13
04:53:16|62385.39
04:53:17|62390.1
04:53:18|62390.2
04:53:19|62392.53
04:53:20|62395.37
04:53:21|62395.37
04:53:22|62395.37
04:53:22|62395.36
04:53:23|62395.37
04:53:25|62396.3
04:53:25|62396.29
04:53:27|62395.37
04:53:28|62395.37
04:53:29|62395.38
04:53:29|62395.38
04:53:31|62395.38
04:53:31|62395.38
04:53:33|62410.35
04:53:34|62420.88
04:53:34|62427.53
04:53:36|62427.52
04:53:36|62427.52
04:53:38|62427.52
04:53:38|62422.21
04:53:40|62421.28
04:53:41|62421.28
04:53:42|62421.29
04:53:43|62443.46
04:53:45|62455.78
04:53:46|62459.55
04:53:47|62459.56
04:53:48|62459.56
04:53:49|62459.56
04:53:50|62459.55
04:53:52|62449.4
04:53:53|62440.32
04:53:54|62436.28
04:53:55|62429.79
04:53:55|62420.32
04:53:56|62416.83
04:53:57|62415.22
04:53:59|62415.21
04:54:00|62415.22
04:54:01|62415.21
04:54:01|62409.89
04:54:02|62409.9
04:54:04|62423.06
04:54:05|62423.08
04:54:06|62423.08
04:54:07|62423.09
04:54:08|62423.09
04:54:09|62424.
04:54:10|62423.09
04:54:11|62423.09
04:54:12|62420.68
04:54:13|62420.63
04:54:14|62413.1
04:54:16|62413.1
04:54:16|62413.1
04:54:17|62413.1
04:54:18|62413.1
04:54:19|62413.09
04:54:21|62404.61
04:54:21|62404.6
04:54:22|62404.6
04:54:23|62404.6
04:54:24|62404.61
04:54:26|62400.18
04:54:26|62399.99
04:54:27|62400.
04:54:28|62400.
04:54:29|62399.99
04:54:31|62400.
04:54:32|62395.38
04:54:32|62395.38
04:54:33|62395.38
04:54:34|62395.38
04:54:35|62395.38
04:54:36|62395.37
04:54:37|62395.38
04:54:38|62395.37
04:54:40|62395.38
04:54:41|62395.37
04:54:41|62395.38
04:54:43|62386.86
04:54:43|62386.05
04:54:44|62386.06
04:54:46|62386.06
04:54:46|62386.05
04:54:47|62386.06
04:54:49|62386.06
04:54:49|62386.05
04:54:50|62386.05
04:54:52|62386.05
04:54:52|62386.05
04:54:53|62377.56
04:54:55|62377.55
04:54:56|62375.8
04:54:56|62375.81
04:54:58|62374.79
04:54:59|62374.71
04:55:00|62370.47
04:55:00|62369.23
04:55:02|62369.24
04:55:02|62378.99
04:55:04|62379.
04:55:05|62379.
04:55:06|62370.48
04:55:06|62370.48
04:55:07|62370.48
04:55:09|62370.48
04:55:09|62370.47
04:55:10|62370.48
04:55:11|62370.48
04:55:12|62370.48
04:55:14|62370.48
04:55:15|62370.47
04:55:16|62370.48
04:55:17|62370.48
04:55:18|62370.48
04:55:19|62370.48
04:55:19|62370.48
04:55:21|62384.42
04:55:22|62384.43
04:55:23|62384.43
04:55:24|62388.25
04:55:24|62388.39
04:55:26|62388.39
04:55:26|62388.4
04:55:28|62388.39
04:55:28|62388.4
04:55:30|62388.4
04:55:30|62388.4
04:55:31|62388.39
04:55:33|62379.58
04:55:33|62374.83
04:55:35|62370.47
04:55:36|62370.48
04:55:37|62365.24
04:55:38|62365.18
04:55:40|62365.18
04:55:41|62365.18
04:55:42|62365.17
04:55:42|62365.18
04:55:44|62365.17
04:55:45|62365.17
04:55:46|62365.18
04:55:46|62365.17
04:55:48|62365.17
04:55:49|62365.17
04:55:50|62365.5
04:55:50|62381.53
04:55:52|62388.4
04:55:53|62376.33
04:55:54|62386.98
04:55:55|62386.97
04:55:56|62386.98
04:55:57|62385.41
04:55:58|62385.42
04:55:59|62385.42
04:56:00|62385.41
04:56:01|62383.
04:56:03|62383.
04:56:03|62386.99
04:56:04|62408.73
04:56:05|62409.53
04:56:07|62394.94
04:56:07|62399.34
04:56:08|62399.34
04:56:09|62397.9
04:56:10|62397.9
04:56:11|62397.
04:56:12|62397.
04:56:13|62396.14
04:56:14|62396.15
04:56:15|62397.05
04:56:16|62399.42
04:56:18|62399.42
04:56:18|62399.41
04:56:19|62399.41
04:56:21|62399.42
04:56:21|62403.94
04:56:22|62413.1
04:56:23|62408.95
04:56:24|62396.85
04:56:26|62396.85
04:56:26|62399.29
04:56:27|62402.12
04:56:28|62402.12
04:56:30|62402.12
04:56:30|62402.11
04:56:31|62402.12
04:56:32|62402.33
04:56:34|62402.33
04:56:36|62405.63
04:56:37|62405.63
04:56:37|62405.64
04:56:39|62431.77
04:56:40|62422.36
04:56:40|62420.19
04:56:41|62413.76
04:56:43|62411.89
04:56:44|62409.63
04:56:44|62385.55
04:56:46|62383.62
04:56:47|62383.62
04:56:47|62383.62
04:56:49|62402.76
04:56:50|62402.76
04:56:50|62402.76
04:56:52|62402.76
04:56:52|62404.68
04:56:54|62404.82
04:56:54|62404.82
04:56:56|62404.83
04:56:57|62404.82
04:56:58|62404.83
04:56:58|62414.39
04:57:00|62422.5
04:57:01|62430.76
04:57:02|62436.27
04:57:03|62436.26
04:57:04|62444.37
04:57:05|62444.36
04:57:06|62444.37
04:57:07|62444.37
04:57:08|62441.13
04:57:08|62440.33
04:57:10|62440.32
04:57:12|62436.64
04:57:13|62434.66
04:57:13|62434.66
04:57:14|62469.74
04:57:15|62469.73
04:57:16|62469.73
04:57:18|62469.74
04:57:18|62469.74
04:57:19|62469.74
04:57:21|62469.74
04:57:22|62464.49
04:57:22|62464.49
04:57:24|62464.49
04:57:24|62464.48
04:57:25|62464.49
04:57:27|62464.49
04:57:27|62458.58
04:57:28|62463.07
04:57:29|62463.07
04:57:30|62462.19
04:57:32|62461.91
04:57:33|62460.12
04:57:34|62454.5
04:57:35|62454.5
04:57:36|62454.49
04:57:37|62449.56
04:57:39|62444.33
04:57:39|62444.33
04:57:40|62441.56
04:57:42|62441.45
04:57:42|62436.9
04:57:44|62434.65
04:57:45|62434.66
04:57:45|62433.84
04:57:47|62433.84
04:57:48|62433.85
04:57:49|62433.84
04:57:50|62433.83
04:57:51|62431.13
04:57:52|62430.77
04:57:53|62430.76
04:57:54|62430.76
04:57:55|62430.77
04:57:56|62430.77
04:57:58|62430.77
04:57:59|62430.76
04:58:00|62430.77
04:58:01|62430.77
04:58:01|62430.76
04:58:02|62430.77
04:58:03|62430.76
04:58:05|62425.4
04:58:06|62423.31
04:58:06|62422.95
04:58:08|62421.71
04:58:09|62421.7
04:58:10|62421.71
04:58:11|62418.45
04:58:11|62418.17
04:58:13|62418.17
04:58:13|62418.16
04:58:15|62411.83
04:58:16|62411.83
04:58:17|62411.83
04:58:18|62411.82
04:58:19|62411.83
04:58:20|62411.83
04:58:21|62411.83
04:58:22|62411.83
04:58:23|62411.83
04:58:25|62411.83
04:58:25|62423.31
04:58:26|62423.79
04:58:28|62420.88
04:58:30|62420.65
04:58:31|62420.65
04:58:32|62416.02
04:58:32|62412.61
04:58:34|62412.6
04:58:34|62412.61
04:58:36|62412.61
04:58:36|62412.61
04:58:38|62411.86
04:58:38|62411.86
04:58:40|62411.85
04:58:40|62411.86
04:58:42|62411.85
04:58:43|62411.86
04:58:44|62419.25
04:58:45|62419.26
04:58:45|62419.26
04:58:48|62419.26
04:58:48|62419.25
04:58:50|62419.26
04:58:50|62419.26
04:58:52|62419.25
04:58:53|62419.26
04:58:53|62419.26
04:58:54|62419.26
04:58:55|62419.26
04:58:56|62419.26
04:58:57|62418.91
04:58:59|62418.91
04:59:01|62418.92
04:59:02|62418.91
04:59:02|62418.92
04:59:04|62418.92
04:59:05|62415.41
04:59:05|62405.63
04:59:06|62405.64
04:59:07|62405.64
04:59:09|62405.64
04:59:10|62405.64
04:59:11|62405.64
04:59:12|62405.64
04:59:13|62405.64
04:59:14|62405.63
04:59:15|62405.63
04:59:16|62408.68
04:59:18|62411.96
04:59:19|62411.96
04:59:19|62411.96
04:59:21|62411.97
04:59:21|62411.97
04:59:22|62411.97
04:59:23|62409.56
04:59:25|62409.56
04:59:26|62409.56
04:59:26|62409.56
04:59:27|62409.56
04:59:29|62409.56
04:59:30|62409.56
04:59:31|62409.56
04:59:32|62409.55
04:59:33|62409.55
04:59:34|62409.55
04:59:35|62409.56
04:59:36|62409.56
04:59:38|62409.56
04:59:40|62409.55
04:59:41|62409.55
04:59:42|62413.78
04:59:43|62413.79
04:59:44|62413.79
04:59:45|62413.79
04:59:46|62418.15
04:59:47|62418.14
04:59:48|62418.15
04:59:49|62418.14
04:59:50|62420.88
04:59:51|62446.07
04:59:52|62459.56
04:59:53|62459.56
04:59:54|62459.56
04:59:55|62459.55
04:59:56|62455.94
04:59:57|62447.59
04:59:58|62446.82
04:59:59|62439.49
05:00:01|62439.49
05:00:01|62436.27
05:00:02|62437.08
05:00:03|62441.94
05:00:04|62445.99
05:00:05|62445.98
05:00:08|62451.65
05:00:08|62451.65
05:00:10|62457.4
05:00:10|62461.53
05:00:11|62455.64
05:00:12|62455.65
05:00:13|62461.38
05:00:14|62461.41
05:00:15|62452.71
05:00:17|62446.
05:00:17|62439.52
05:00:19|62439.52
05:00:20|62439.52
05:00:21|62447.69
05:00:22|62456.52
05:00:23|62456.52
05:00:24|62456.52
05:00:25|62456.52
05:00:26|62456.52
05:00:27|62456.52
05:00:29|62456.51
05:00:31|62456.52
05:00:31|62467.05
05:00:33|62470.
05:00:34|62469.99
05:00:34|62470.
05:00:37|62469.99
05:00:37|62468.27
05:00:39|62468.26
05:00:40|62469.99
05:00:41|62488.84
05:00:42|62489.71
05:00:43|62489.71
05:00:44|62502.19
05:00:45|62502.19
05:00:47|62495.4
05:00:47|62487.3
05:00:48|62483.25
05:00:49|62478.4
05:00:50|62483.25
05:00:51|62484.89
05:00:53|62484.89
05:00:53|62484.89
05:00:54|62484.89
05:00:55|62484.89
05:00:56|62484.89
05:00:57|62484.89
05:00:58|62484.89
05:00:59|62484.89
05:01:00|62484.89
05:01:01|62484.89
05:01:02|62484.89
05:01:03|62478.87
05:01:04|62478.87
05:01:05|62484.85
05:01:06|62484.85
05:01:07|62484.85
05:01:09|62484.85
05:01:10|62512.41
05:01:11|62512.41
05:01:11|62510.61
05:01:13|62510.6
05:01:14|62510.61
05:01:15|62510.61
05:01:16|62513.91
05:01:17|62518.3
05:01:18|62519.86
05:01:19|62532.68
05:01:20|62568.3
05:01:21|62567.8
05:01:22|62569.04
05:01:23|62580.
05:01:24|62580.
05:01:25|62576.06
05:01:26|62576.07
05:01:27|62587.97
05:01:29|62583.81
05:01:30|62583.8
05:01:32|62576.18
05:01:33|62569.04
05:01:34|62569.04
05:01:34|62569.05
05:01:36|62582.88
05:01:37|62583.67
05:01:38|62583.04
05:01:38|62582.22
05:01:41|62565.27
05:01:41|62565.28
05:01:43|62565.28
05:01:43|62565.28
05:01:44|62565.28
05:01:45|62565.28
05:01:47|62565.28
05:01:48|62565.27
05:01:50|62563.
05:01:50|62563.01
05:01:51|62563.01
05:01:52|62563.
05:01:53|62563.01
05:01:55|62563.01
05:01:56|62563.01
05:01:56|62563.01
05:01:57|62563.
05:01:58|62563.
05:02:00|62563.
05:02:00|62561.12
05:02:02|62561.12
05:02:02|62561.12
05:02:03|62561.12
05:02:04|62561.12
05:02:06|62561.11
05:02:07|62561.11
05:02:08|62560.2
05:02:09|62550.49
05:02:10|62550.49
05:02:12|62550.49
05:02:12|62550.48
05:02:13|62539.47
05:02:15|62534.28
05:02:15|62534.29
05:02:17|62527.81
05:02:18|62523.07
05:02:19|62518.21
05:02:20|62518.19
05:02:21|62515.01
05:02:22|62515.01
05:02:22|62515.01
05:02:24|62515.01
05:02:26|62515.
05:02:27|62515.01
05:02:27|62515.01
05:02:29|62515.01
05:02:29|62474.97
05:02:30|62485.39
05:02:32|62496.21
05:02:33|62496.21
05:02:33|62496.2
05:02:36|62487.81
05:02:38|62486.91
05:02:38|62474.14
05:02:39|62474.14
05:02:40|62468.86
05:02:41|62467.5
05:02:42|62467.5
05:02:44|62467.5
05:02:44|62467.49
05:02:45|62467.5
05:02:46|62467.5
05:02:48|62461.53
05:02:50|62461.54
05:02:51|62461.54
05:02:51|62461.53
05:02:52|62459.
05:02:53|62450.86
05:02:54|62450.86
05:02:56|62444.72
05:02:57|62444.71
05:02:58|62444.71
05:02:59|62444.71
05:02:59|62444.71
05:03:01|62441.02
05:03:03|62436.6
05:03:04|62436.6
05:03:04|62436.6
05:03:05|62422.25
05:03:06|62419.27
05:03:07|62424.93
05:03:08|62420.07
05:03:09|62418.45
05:03:10|62413.77
05:03:12|62413.77
05:03:13|62413.78
05:03:14|62413.77
05:03:14|62416.24
05:03:16|62416.25
05:03:16|62417.64
05:03:17|62424.92
05:03:18|62424.92
05:03:20|62424.93
05:03:21|62424.93
05:03:22|62409.76
05:03:23|62409.76
05:03:24|62409.75
05:03:25|62409.76
05:03:26|62409.76
05:03:28|62409.76
05:03:29|62409.75
05:03:31|62409.75
05:03:32|62413.23
05:03:33|62413.4
05:03:35|62413.4
05:03:35|62417.63
05:03:37|62417.63
05:03:37|62417.63
05:03:39|62417.63
05:03:39|62417.63
05:03:40|62417.63
05:03:41|62410.35
05:03:42|62409.75
05:03:43|62409.75
05:03:45|62409.76
05:03:46|62409.75
05:03:48|62409.75
05:03:48|62409.75
05:03:49|62409.75
05:03:51|62409.75
05:03:51|62406.31
05:03:53|62406.3
05:03:53|62409.75
05:03:55|62393.99
05:03:55|62393.99
05:03:57|62387.01
05:03:57|62384.44
05:03:59|62387.
05:04:00|62387.01
05:04:01|62387.
05:04:02|62387.
05:04:03|62384.73
05:04:04|62383.02
05:04:05|62377.97
05:04:06|62377.97
05:04:07|62371.9
05:04:07|62371.89
05:04:09|62371.89
05:04:09|62371.47
05:04:10|62364.73
05:04:12|62361.75
05:04:12|62359.33
05:04:13|62359.33
05:04:15|62359.33
05:04:16|62358.28
05:04:17|62356.92
05:04:18|62356.89
05:04:20|62342.05
05:04:21|62331.97
05:04:23|62311.03
05:04:23|62313.53
05:04:24|62313.53
05:04:25|62301.7
05:04:27|62301.7
05:04:27|62301.69
05:04:28|62302.95
05:04:29|62302.94
05:04:30|62305.4
05:04:32|62304.73
05:04:33|62302.96
05:04:34|62302.96
05:04:34|62302.97
05:04:36|62302.96
05:04:37|62302.97
05:04:38|62302.97
05:04:39|62302.97
05:04:40|62302.97
05:04:40|62302.97
05:04:42|62302.97
05:04:42|62302.97
05:04:44|62302.96
05:04:45|62295.44
05:04:46|62295.43
05:04:47|62290.92
05:04:48|62284.79
05:04:49|62284.57
05:04:50|62284.57
05:04:51|62284.57
05:04:52|62284.57
05:04:53|62276.92
05:04:54|62272.73
05:04:55|62264.3
05:04:56|62264.3
05:04:57|62271.83
05:04:58|62274.99
05:04:59|62278.2
05:05:00|62274.26
05:05:01|62269.81
05:05:02|62284.83
05:05:03|62284.52
05:05:04|62284.53
05:05:05|62284.52
05:05:06|62284.53
05:05:08|62284.53
05:05:09|62284.52
05:05:09|62284.52
05:05:11|62284.53
05:05:11|62284.52
05:05:13|62284.53
05:05:13|62284.52
05:05:15|62284.52
05:05:15|62284.53
05:05:16|62284.53
05:05:17|62290.46
05:05:18|62290.45
05:05:19|62295.43
05:05:20|62295.44
05:05:21|62295.44
05:05:22|62295.43
05:05:23|62291.28
05:05:24|62290.48
05:05:26|62290.48
05:05:27|62290.47
05:05:27|62290.48
05:05:28|62290.48
05:05:30|62290.48
05:05:30|62290.48
05:05:31|62290.48
05:05:33|62295.3
05:05:33|62295.44
05:05:34|62295.44
05:05:36|62302.97
05:05:36|62302.97
05:05:37|62302.97
05:05:38|62302.97
05:05:40|62302.97
05:05:40|62307.7
05:05:41|62307.7
05:05:42|62307.69
05:05:44|62307.69
05:05:44|62307.69
05:05:46|62307.7
05:05:46|62307.7
05:05:48|62307.69
05:05:48|62307.69
05:05:50|62307.7
05:05:50|62307.7
05:05:52|62307.7
05:05:53|62307.69
05:05:53|62300.
05:05:55|62288.04
05:05:56|62287.36
05:05:57|62287.37
05:05:57|62287.36
05:05:59|62287.36
05:06:01|62287.37
05:06:01|62287.37
05:06:02|62287.37
05:06:04|62287.37
05:06:05|62288.56
05:06:05|62290.43
05:06:06|62304.24
05:06:07|62304.25
05:06:08|62307.55
05:06:10|62301.89
05:06:10|62303.8
05:06:12|62303.8
05:06:13|62303.8
05:06:14|62303.8
05:06:14|62303.79
05:06:16|62263.79
05:06:17|62278.67
05:06:19|62290.43
05:06:19|62290.43
05:06:21|62268.4
05:06:22|62265.72
05:06:23|62265.72
05:06:24|62271.79
05:06:25|62275.8
05:06:26|62271.79
05:06:28|62271.8
05:06:29|62271.8
05:06:29|62271.8
05:06:31|62271.8
05:06:31|62253.01
05:06:32|62232.97
05:06:33|62232.97
05:06:34|62232.97
05:06:35|62232.97
05:06:36|62232.97
05:06:38|62232.97
05:06:39|62232.97
05:06:39|62232.96
05:06:40|62232.96
05:06:41|62247.79
05:06:42|62258.57
05:06:43|62258.58
05:06:45|62252.61
05:06:46|62235.84
05:06:47|62235.85
05:06:48|62235.85
05:06:49|62235.84
05:06:50|62235.84
05:06:51|62252.34
05:06:52|62252.35
05:06:53|62243.66
05:06:54|62238.56
05:06:55|62238.56
05:06:57|62235.97
05:06:58|62232.25
05:06:59|62227.62
05:06:59|62227.43
05:07:01|62218.38
05:07:02|62222.
05:07:03|62227.43
05:07:03|62227.43
05:07:04|62222.
05:07:05|62185.8
05:07:07|62177.33
05:07:08|62195.48
05:07:09|62215.38
05:07:09|62222.
05:07:11|62217.23
05:07:11|62195.7
05:07:13|62199.79
05:07:14|62206.2
05:07:15|62215.56
05:07:16|62215.56
05:07:17|62215.56
05:07:18|62215.56
05:07:20|62215.62
05:07:22|62215.62
05:07:23|62223.8
05:07:24|62222.
05:07:25|62222.
05:07:26|62222.
05:07:27|62222.
05:07:28|62222.01
05:07:29|62222.01
05:07:31|62215.67
05:07:32|62215.66
05:07:32|62218.24
05:07:33|62215.66
05:07:35|62211.
05:07:36|62212.6
05:07:37|62206.34
05:07:38|62206.34
05:07:39|62206.34
05:07:40|62206.34
05:07:41|62206.34
05:07:42|62206.35
05:07:43|62206.35
05:07:44|62206.35
05:07:45|62206.34
05:07:46|62206.35
05:07:47|62206.36
05:07:48|62210.99
05:07:49|62210.99
05:07:50|62210.99
05:07:51|62211.
05:07:52|62210.99
05:07:53|62207.04
05:07:54|62206.65
05:07:55|62206.64
05:07:56|62206.65
05:07:57|62206.64
05:07:58|62206.65
05:07:59|62206.64
05:08:00|62206.64
05:08:01|62206.65
05:08:02|62206.65
05:08:03|62206.65
05:08:04|62206.65
05:08:05|62206.35
05:08:06|62206.35
05:08:07|62206.35
05:08:08|62206.34
05:08:09|62195.7
05:08:10|62195.3
05:08:11|62195.3
05:08:12|62195.29
05:08:13|62195.3
05:08:14|62195.3
05:08:15|62195.29
05:08:16|62190.48
05:08:18|62188.23
05:08:18|62188.23
05:08:20|62169.8
05:08:20|62165.24
05:08:22|62169.8
05:08:24|62173.24
05:08:24|62174.15
05:08:25|62174.15
05:08:27|62174.16
05:08:28|62174.16
05:08:29|62174.15
05:08:30|62174.16
05:08:31|62147.06
05:08:32|62159.94
05:08:33|62159.94
05:08:34|62159.95
05:08:35|62159.93
05:08:36|62159.93
05:08:37|62150.34
05:08:38|62147.92
05:08:39|62147.91
05:08:40|62129.39
05:08:41|62129.39
05:08:42|62129.39
05:08:43|62126.17
05:08:44|62126.16
05:08:45|62127.36
05:08:46|62139.01
05:08:47|62139.01
05:08:48|62134.6
05:08:49|62134.61
05:08:50|62134.61
05:08:51|62134.6
05:08:53|62134.6
05:08:54|62134.61
05:08:54|62134.6
05:08:55|62134.61
05:08:56|62134.61
05:08:57|62134.6
05:08:59|62134.6
05:08:59|62134.61
05:09:00|62134.61
05:09:01|62134.6
05:09:02|62129.91
05:09:03|62129.92
05:09:04|62116.24
05:09:05|62111.
05:09:06|62111.
05:09:07|62108.18
05:09:08|62103.36
05:09:10|62097.8
05:09:11|62111.
05:09:11|62126.06
05:09:13|62111.08
05:09:14|62111.09
05:09:15|62111.09
05:09:15|62111.08
05:09:16|62111.09
05:09:18|62111.08
05:09:19|62111.08
05:09:20|62111.09
05:09:21|62111.08
05:09:23|62111.09
05:09:24|62111.08
05:09:25|62115.44
05:09:27|62115.44
05:09:28|62134.3
05:09:28|62134.6
05:09:30|62141.71
05:09:31|62141.71
05:09:32|62144.98
05:09:34|62144.98
05:09:34|62144.99
05:09:36|62153.58
05:09:36|62158.09
05:09:38|62162.45
05:09:39|62166.56
05:09:39|62166.57
05:09:40|62143.87
05:09:41|62143.87
05:09:43|62141.72
05:09:43|62147.98
05:09:45|62151.95
05:09:46|62151.95
05:09:47|62151.95
05:09:47|62146.14
05:09:49|62146.15
05:09:49|62141.72
05:09:50|62137.36
05:09:51|62133.02
05:09:53|62133.02
05:09:54|62133.02
05:09:55|62133.02
05:09:56|62125.23
05:09:57|62125.23
05:09:58|62125.24
05:09:59|62125.24
05:10:00|62125.23
05:10:01|62125.24
05:10:02|62125.23
05:10:04|62123.2
05:10:04|62127.92
05:10:06|62125.34
05:10:06|62116.33
05:10:07|62122.8
05:10:08|62128.06
05:10:10|62128.13
05:10:11|62128.13
05:10:12|62128.12
05:10:12|62128.12
05:10:13|62132.47
05:10:14|62132.48
05:10:15|62132.48
05:10:16|62132.47
05:10:17|62132.47
05:10:18|62132.48
05:10:19|62132.48
05:10:21|62142.19
05:10:22|62146.15
05:10:24|62149.99
05:10:25|62150.
05:10:25|62149.99
05:10:27|62149.99
05:10:27|62155.33
05:10:29|62155.34
05:10:30|62166.53
05:10:30|62164.39
05:10:32|62162.57
05:10:33|62164.4
05:10:34|62164.4
05:10:34|62164.4
05:10:36|62164.39
05:10:37|62164.39
05:10:38|62164.4
05:10:38|62164.39
05:10:40|62164.4
05:10:40|62164.39
05:10:42|62164.39
05:10:44|62164.4
05:10:45|62170.
05:10:46|62172.37
05:10:46|62181.35
05:10:47|62181.35
05:10:48|62181.35
05:10:50|62181.36
05:10:50|62184.61
05:10:52|62184.61
05:10:53|62184.62
05:10:53|62185.74
05:10:54|62185.75
05:10:56|62185.76
05:10:56|62185.75
05:10:58|62188.24
05:10:59|62192.46
05:11:00|62194.89
05:11:02|62194.88
05:11:02|62196.91
05:11:03|62196.91
05:11:05|62184.62
05:11:05|62160.01
05:11:07|62160.01
05:11:07|62160.
05:11:08|62160.01
05:11:09|62170.57
05:11:10|62177.87
05:11:11|62177.87
05:11:13|62181.64
05:11:13|62181.64
05:11:14|62185.17
05:11:15|62182.01
05:11:16|62163.
05:11:18|62162.99
05:11:20|62163.
05:11:20|62163.
05:11:22|62165.68
05:11:23|62165.68
05:11:24|62167.98
05:11:25|62167.98
05:11:26|62163.
05:11:27|62162.99
05:11:28|62162.99
05:11:29|62163.
05:11:30|62182.74
05:11:31|62182.85
05:11:32|62182.85
05:11:33|62182.84
05:11:34|62177.39
05:11:35|62177.39
05:11:36|62173.05
05:11:37|62162.99
05:11:38|62164.91
05:11:39|62164.92
05:11:40|62168.59
05:11:41|62168.59
05:11:42|62168.59
05:11:43|62168.59
05:11:44|62160.06
05:11:45|62160.01
05:11:46|62160.02
05:11:47|62160.01
05:11:48|62160.01
05:11:49|62170.37
05:11:50|62170.37
05:11:51|62167.36
05:11:53|62167.37
05:11:53|62167.37
05:11:55|62167.37
05:11:55|62167.36
05:11:57|62167.37
05:11:57|62166.64
05:11:58|62160.02
05:11:59|62160.03
05:12:01|62160.03
05:12:01|62160.03
05:12:02|62160.02
05:12:03|62160.02
05:12:04|62165.36
05:12:06|62165.64
05:12:06|62165.63
05:12:07|62165.64
05:12:09|62167.52
05:12:09|62170.37
05:12:10|62170.36
05:12:11|62170.37
05:12:12|62181.25
05:12:14|62184.34
05:12:15|62184.34
05:12:15|62184.35
05:12:17|62184.35
05:12:18|62177.07
05:12:19|62170.39
05:12:20|62170.38
05:12:21|62170.39
05:12:22|62170.39
05:12:23|62170.38
05:12:24|62170.38
05:12:25|62170.01
05:12:26|62170.01
05:12:27|62160.03
05:12:28|62160.03
05:12:29|62158.08
05:12:30|62153.84
05:12:31|62153.85
05:12:32|62153.85
05:12:33|62145.48
05:12:34|62135.92
05:12:35|62149.99
05:12:36|62156.82
05:12:37|62156.81
05:12:38|62156.81
05:12:39|62156.81
05:12:40|62164.11
05:12:41|62170.49
05:12:42|62170.49
05:12:43|62170.5
05:12:44|62178.69
05:12:46|62178.69
05:12:47|62178.69
05:12:48|62178.69
05:12:49|62178.69
05:12:50|62178.69
05:12:51|62178.69
05:12:52|62183.55
05:12:53|62183.97
05:12:54|62183.97
05:12:55|62183.98
05:12:56|62183.98
05:12:57|62183.97
05:12:58|62183.97
05:12:59|62183.97
05:13:00|62183.98
05:13:01|62183.97
05:13:02|62183.98
05:13:03|62196.74
05:13:04|62196.74
05:13:05|62197.02
05:13:06|62204.65
05:13:08|62211.9
05:13:08|62211.98
05:13:09|62211.97
05:13:11|62215.39
05:13:11|62215.38
05:13:13|62218.39
05:13:14|62221.61
05:13:15|62222.87
05:13:17|62222.87
05:13:18|62222.87
05:13:20|62222.87
05:13:20|62222.87
05:13:21|62222.87
05:13:22|62220.28
05:13:24|62211.1
05:13:24|62211.09
05:13:25|62206.73
05:13:27|62193.27
05:13:28|62188.25
05:13:28|62188.24
05:13:30|62188.24
05:13:30|62188.25
05:13:32|62188.24
05:13:33|62188.25
05:13:33|62188.24
05:13:35|62188.23
05:13:36|62184.61
05:13:37|62161.75
05:13:38|62154.39
05:13:39|62145.71
05:13:39|62145.71
05:13:41|62145.72
05:13:42|62145.71
05:13:43|62145.72
05:13:44|62145.72
05:13:44|62145.72
05:13:45|62145.72
05:13:47|62145.72
05:13:48|62145.71
05:13:49|62143.81
05:13:50|62143.81
05:13:51|62143.81
05:13:52|62143.81
05:13:53|62145.71
05:13:54|62145.72
05:13:55|62145.71
05:13:56|62145.71
05:13:57|62145.72
05:13:58|62145.72
05:13:59|62145.72
05:14:00|62149.48
05:14:01|62153.4
05:14:02|62153.4
05:14:03|62156.82
05:14:04|62156.82
05:14:05|62156.81
05:14:06|62139.76
05:14:07|62132.61
05:14:08|62132.61
05:14:09|62133.33
05:14:10|62134.23
05:14:11|62134.24
05:14:12|62134.24
05:14:13|62137.83
05:14:15|62135.8
05:14:16|62135.81
05:14:17|62135.81
05:14:17|62135.8
05:14:18|62135.8
05:14:19|62135.81
05:14:21|62139.
05:14:21|62142.8
05:14:23|62142.8
05:14:23|62144.66
05:14:25|62144.65
05:14:26|62144.65
05:14:27|62144.66
05:14:28|62139.12
05:14:29|62139.12
05:14:30|62139.11
05:14:31|62142.24
05:14:32|62142.23
05:14:33|62124.13
05:14:34|62123.01
05:14:35|62123.
05:14:36|62123.01
05:14:37|62123.
05:14:38|62123.
05:14:39|62123.01
05:14:41|62123.01
05:14:41|62123.01
05:14:42|62123.01
05:14:43|62123.
05:14:44|62123.01
05:14:45|62123.01
05:14:46|62123.
05:14:48|62142.19
05:14:48|62142.19
05:14:50|62143.99
05:14:51|62144.
05:14:52|62134.14
05:14:52|62131.
05:14:54|62131.
05:14:54|62131.01
05:14:55|62131.01
05:14:56|62131.
05:14:57|62131.
05:14:58|62131.01
05:14:59|62131.01
05:15:01|62131.
05:15:02|62131.01
05:15:02|62131.
05:15:03|62131.01
05:15:04|62119.99
05:15:06|62121.25
05:15:07|62121.24
05:15:07|62121.25
05:15:10|62121.25
05:15:10|62121.25
05:15:11|62121.25
05:15:12|62125.59
05:15:13|62125.59
05:15:15|62125.59
05:15:16|62133.12
05:15:17|62133.13
05:15:18|62133.13
05:15:19|62133.13
05:15:20|62133.12
05:15:22|62133.12
05:15:22|62133.13
05:15:24|62128.94
05:15:25|62128.95
05:15:26|62128.94
05:15:27|62128.62
05:15:28|62126.24
05:15:29|62126.24
05:15:30|62126.24
05:15:31|62126.24
05:15:32|62126.23
05:15:33|62126.24
05:15:35|62128.62
05:15:35|62128.62
05:15:36|62128.95
05:15:37|62130.89
05:15:38|62140.76
05:15:39|62143.8
05:15:40|62157.35
05:15:41|62158.09
05:15:42|62169.3
05:15:43|62169.31
05:15:44|62169.3
05:15:46|62169.3
05:15:46|62169.31
05:15:47|62169.3
05:15:48|62169.3
05:15:49|62169.3
05:15:51|62169.31
05:15:52|62166.11
05:15:52|62166.1
05:15:54|62166.1
05:15:54|62166.11
05:15:55|62166.1
05:15:56|62166.11
05:15:58|62168.97
05:15:58|62174.65
05:16:00|62182.49
05:16:01|62182.49
05:16:01|62182.5
05:16:02|62169.3
05:16:03|62169.3
05:16:04|62169.3
05:16:05|62175.59
05:16:06|62175.59
05:16:07|62172.21
05:16:08|62171.91
05:16:10|62171.92
05:16:11|62171.91
05:16:12|62172.75
05:16:13|62177.39
05:16:14|62174.23
05:16:15|62174.23
05:16:16|62174.23
05:16:17|62174.23
05:16:19|62169.4
05:16:20|62168.97
05:16:21|62167.42
05:16:22|62167.42
05:16:23|62167.41
05:16:24|62167.41
05:16:25|62167.42
05:16:26|62167.41
05:16:27|62170.58
05:16:28|62170.58
05:16:29|62170.59
05:16:30|62170.59
05:16:31|62170.59
05:16:32|62170.59
05:16:33|62170.59
05:16:34|62170.58
05:16:35|62170.58
05:16:36|62170.58
05:16:37|62170.58
05:16:38|62171.41
05:16:39|62171.41
05:16:40|62171.4
05:16:41|62171.4
05:16:42|62171.41
05:16:43|62171.41
05:16:44|62171.4
05:16:45|62170.78
05:16:46|62170.58
05:16:47|62170.31
05:16:48|62164.12
05:16:50|62164.11
05:16:50|62164.11
05:16:51|62164.12
05:16:52|62164.12
05:16:53|62164.12
05:16:54|62164.11
05:16:55|62164.11
05:16:57|62164.11
05:16:58|62164.12
05:16:58|62164.12
05:17:00|62164.12
05:17:00|62164.12
05:17:01|62164.11
05:17:02|62131.4
05:17:04|62127.95
05:17:04|62127.94
05:17:06|62134.94
05:17:06|62134.94
05:17:08|62125.23
05:17:09|62126.04
05:17:11|62126.13
05:17:13|62126.13
05:17:14|62130.15
05:17:15|62130.15
05:17:16|62131.71
05:17:17|62131.7
05:17:18|62127.82
05:17:19|62123.07
05:17:20|62123.07
05:17:21|62123.08
05:17:22|62123.07
05:17:23|62123.07
05:17:24|62121.18
05:17:25|62120.56
05:17:26|62120.57
05:17:27|62120.56
05:17:28|62118.1
05:17:29|62115.01
05:17:30|62115.
05:17:31|62115.01
05:17:32|62115.01
05:17:34|62115.01
05:17:34|62115.
05:17:35|62115.01
05:17:36|62115.01
05:17:37|62119.56
05:17:38|62123.
05:17:39|62122.99
05:17:41|62123.
05:17:42|62122.99
05:17:43|62123.
05:17:43|62117.28
05:17:44|62117.28
05:17:45|62117.27
05:17:46|62117.27
05:17:48|62117.27
05:17:48|62117.27
05:17:49|62117.28
05:17:50|62117.28
05:17:51|62117.28
05:17:53|62117.27
05:17:54|62117.28
05:17:55|62117.28
05:17:56|62117.28
05:17:57|62117.28
05:17:58|62117.28
05:17:59|62117.28
05:18:00|62117.28
05:18:01|62117.27
05:18:02|62117.27
05:18:03|62117.27
05:18:04|62117.28
05:18:05|62117.28
05:18:06|62117.27
05:18:08|62117.28
05:18:09|62117.27
05:18:09|62117.28
05:18:11|62117.28
05:18:12|62117.27
05:18:12|62117.27
05:18:14|62117.28
05:18:15|62109.99
05:18:16|62110.
05:18:17|62105.44
05:18:18|62106.99
05:18:19|62107.
05:18:20|62107.
05:18:20|62106.99
05:18:21|62093.3
05:18:23|62093.3
05:18:24|62093.31
05:18:25|62082.47
05:18:26|62079.5
05:18:27|62079.13
05:18:28|62074.01
05:18:29|62073.83
05:18:30|62077.
05:18:31|62079.99
05:18:32|62079.99
05:18:33|62080.
05:18:34|62080.
05:18:35|62080.
05:18:36|62062.86
05:18:37|62054.42
05:18:38|62049.98
05:18:39|62050.
05:18:40|62047.66
05:18:41|62049.99
05:18:42|62050.
05:18:44|62049.99
05:18:44|62050.
05:18:45|62042.1
05:18:46|62042.1
05:18:47|62046.18
05:18:48|62046.18
05:18:49|62046.18
05:18:50|62046.18
05:18:51|62037.49
05:18:52|62034.49
05:18:54|62034.49
05:18:54|62014.79
05:18:55|62014.78
05:18:57|62000.
05:18:58|62027.19
05:18:58|62027.18
05:18:59|62027.18
05:19:00|62016.37
05:19:01|62011.15
05:19:03|62015.78
05:19:03|62020.55
05:19:05|62016.38
05:19:07|62016.38
05:19:08|62006.76
05:19:09|62006.77
05:19:11|62004.88
05:19:12|62001.3
05:19:14|61990.19
05:19:15|61997.78
05:19:15|61996.6
05:19:17|61987.92
05:19:17|61961.4
05:19:19|61967.52
05:19:20|61953.25
05:19:21|61959.79
05:19:21|61969.87
05:19:22|61969.87
05:19:23|61969.86
05:19:25|61959.81
05:19:26|61959.81
05:19:27|61959.8
05:19:28|61955.02
05:19:29|61962.68
05:19:30|61962.67
05:19:31|61941.36
05:19:32|61934.69
05:19:33|61930.
05:19:34|61921.16
05:19:35|61920.71
05:19:36|61909.79
05:19:37|61892.9
05:19:38|61875.27
05:19:40|61878.36
05:19:40|61891.18
05:19:42|61916.92
05:19:43|61916.92
05:19:43|61916.91
05:19:44|61916.91
05:19:46|61916.91
05:19:46|61908.6
05:19:47|61908.6
05:19:48|61908.6
05:19:49|61894.89
05:19:51|61894.89
05:19:51|61894.89
05:19:52|61899.44
05:19:53|61906.99
05:19:54|61908.6
05:19:55|61908.61
05:19:56|61913.4
05:19:57|61908.6
05:19:58|61908.61
05:19:59|61900.35
05:20:00|61900.59
05:20:01|61903.79
05:20:03|61914.99
05:20:03|61901.92
05:20:05|61904.58
05:20:06|61909.57
05:20:08|61909.15
05:20:10|61919.8
05:20:11|61935.11
05:20:12|61935.79
05:20:13|61946.06
05:20:14|61958.81
05:20:15|61958.81
05:20:16|61962.67
05:20:17|61967.79
05:20:18|61967.79
05:20:19|61967.78
05:20:21|61942.98
05:20:22|61933.2
05:20:22|61945.4
05:20:24|61951.8
05:20:25|61964.18
05:20:26|61964.18
05:20:27|61972.18
05:20:27|61972.59
05:20:28|61972.59
05:20:30|61977.21
05:20:30|61988.18
05:20:32|61986.25
05:20:33|61994.84
05:20:34|61994.84
05:20:35|61994.85
05:20:36|61994.85
05:20:37|61994.85
05:20:37|61997.94
05:20:38|62007.36
05:20:40|62016.44
05:20:40|62003.08
05:20:42|61992.71
05:20:42|61992.7
05:20:44|61980.35
05:20:46|61978.62
05:20:46|61978.63
05:20:48|61978.63
05:20:48|61978.63
05:20:50|61978.62
05:20:50|61978.62
05:20:51|61986.72
05:20:53|61986.72
05:20:54|61986.71
05:20:55|61986.71
05:20:55|61986.72
05:20:57|61989.2
05:20:57|61993.39
05:20:58|61993.38
05:20:59|61986.84
05:21:01|61986.84
05:21:01|61955.13
05:21:02|61947.84
05:21:03|61947.84
05:21:04|61953.51
05:21:06|61963.43
05:21:07|61963.43
05:21:08|61952.7
05:21:10|61954.93
05:21:11|61954.94
05:21:12|61954.94
05:21:13|61954.93
05:21:14|61954.93
05:21:15|61954.94
05:21:15|61954.93
05:21:18|61947.95
05:21:18|61951.8
05:21:19|61954.32
05:21:20|61955.52
05:21:22|61955.52
05:21:23|61963.
05:21:25|61961.55
05:21:25|61961.54
05:21:27|61961.54
05:21:28|61961.55
05:21:28|61961.55
05:21:30|61957.56
05:21:31|61953.07
05:21:32|61953.07
05:21:33|61953.06
05:21:34|61953.07
05:21:35|61953.06
05:21:36|61937.39
05:21:37|61937.4
05:21:38|61937.39
05:21:39|61946.22
05:21:40|61938.94
05:21:41|61938.94
05:21:42|61938.94
05:21:43|61938.94
05:21:44|61938.94
05:21:46|61943.8
05:21:46|61943.8
05:21:47|61943.81
05:21:49|61917.14
05:21:49|61916.91
05:21:51|61913.14
05:21:52|61912.59
05:21:53|61905.03
05:21:53|61901.14
05:21:55|61901.14
05:21:56|61901.14
05:21:57|61901.13
05:21:58|61895.81
05:21:59|61895.81
05:22:00|61884.3
05:22:01|61887.86
05:22:02|61900.6
05:22:03|61900.59
05:22:04|61912.58
05:22:05|61916.91
05:22:06|61916.92
05:22:07|61916.92
05:22:08|61924.59
05:22:09|61924.6
05:22:10|61925.16
05:22:12|61920.43
05:22:13|61920.43
05:22:13|61931.66
05:22:15|61940.23
05:22:16|61940.23
05:22:16|61940.23
05:22:17|61940.24
05:22:19|61913.41
05:22:20|61909.14
05:22:21|61908.52
05:22:22|61913.78
05:22:22|61913.79
05:22:24|61913.79
05:22:25|61913.78
05:22:26|61913.79
05:22:27|61916.15
05:22:28|61919.53
05:22:30|61919.52
05:22:30|61919.53
05:22:31|61919.53
05:22:32|61920.43
05:22:34|61921.55
05:22:35|61921.56
05:22:36|61935.69
05:22:37|61943.81
05:22:38|61956.24
05:22:39|61957.61
05:22:40|61967.77
05:22:41|61977.21
05:22:42|61977.2
05:22:43|61977.2
05:22:45|61977.2
05:22:45|61977.21
05:22:46|61977.21
05:22:48|61977.2
05:22:48|61977.21
05:22:50|61977.2
05:22:50|61977.21
05:22:52|61980.6
05:22:52|61980.66
05:22:54|61980.66
05:22:55|61980.65
05:22:56|61980.65
05:22:56|61980.65
05:22:58|61980.66
05:22:58|61980.65
05:22:59|61980.65
05:23:00|61980.65
05:23:02|61980.65
05:23:03|61980.66
05:23:03|61980.66
05:23:04|61980.66
05:23:05|61980.66
05:23:07|61980.66
05:23:08|61980.65
05:23:09|61980.65
05:23:10|61980.66
05:23:11|61980.66
05:23:12|61980.66
05:23:13|61980.65
05:23:14|61980.66
05:23:15|61980.66
05:23:17|61980.66
05:23:18|61980.66
05:23:18|61980.65
05:23:20|61980.65
05:23:21|61980.65
05:23:22|61980.66
05:23:23|61980.65
05:23:24|61986.71
05:23:25|61986.72
05:23:26|61986.85
05:23:27|61986.84
05:23:28|61986.84
05:23:29|61986.84
05:23:30|61987.53
05:23:31|61987.53
05:23:32|61987.54
05:23:33|61991.08
05:23:34|61999.8
05:23:35|62004.79
05:23:36|62004.8
05:23:37|62004.8
05:23:38|62004.81
05:23:39|62006.2
05:23:40|62012.06
05:23:41|62012.07
05:23:42|62012.06
05:23:43|62024.79
05:23:45|62026.92
05:23:45|62037.5
05:23:47|62037.5
05:23:47|62048.99
05:23:48|62053.14
05:23:49|62067.
05:23:50|62068.21
05:23:51|62048.99
05:23:52|62048.99
05:23:54|62048.99
05:23:55|62060.59
05:23:56|62067.24
05:23:56|62070.42
05:23:58|62070.42
05:23:58|62065.74
05:24:00|62065.74
05:24:00|62065.74
05:24:02|62072.81
05:24:03|62087.16
05:24:03|62097.8
05:24:05|62112.59
05:24:06|62113.25
05:24:07|62113.24
05:24:08|62123.07
05:24:10|62138.2
05:24:11|62128.87
05:24:13|62127.21
05:24:15|62138.22
05:24:16|62153.83
05:24:18|62138.23
05:24:18|62126.21
05:24:19|62126.2
05:24:20|62120.36
05:24:22|62111.46
05:24:23|62115.78
05:24:25|62115.78
05:24:25|62115.9
05:24:26|62115.78
05:24:27|62115.77
05:24:28|62112.83
05:24:29|62117.94
05:24:30|62118.75
05:24:31|62118.75
05:24:33|62121.98
05:24:33|62140.62
05:24:34|62145.24
05:24:36|62145.23
05:24:37|62145.23
05:24:38|62145.24
05:24:38|62128.29
05:24:40|62118.75
05:24:40|62112.84
05:24:41|62112.84
05:24:43|62112.83
05:24:44|62112.84
05:24:45|62112.84
05:24:46|62122.15
05:24:47|62130.08
05:24:48|62127.66
05:24:49|62127.67
05:24:50|62127.67
05:24:51|62122.15
05:24:52|62115.53
05:24:53|62115.53
05:24:54|62115.53
05:24:55|62115.54
05:24:56|62115.53
05:24:57|62115.53
05:24:58|62115.54
05:25:00|62115.54
05:25:01|62106.61
05:25:03|62111.04
05:25:03|62129.28
05:25:04|62145.41
05:25:05|62145.42
05:25:07|62138.35
05:25:07|62138.34
05:25:08|62138.35
05:25:09|62138.34
05:25:11|62138.35
05:25:12|62114.54
05:25:13|62120.58
05:25:14|62120.59
05:25:15|62120.58
05:25:16|62120.59
05:25:17|62128.94
05:25:18|62131.22
05:25:19|62138.33
05:25:20|62138.33
05:25:21|62138.33
05:25:23|62135.96
05:25:23|62124.95
05:25:24|62124.95
05:25:25|62125.21
05:25:26|62119.81
05:25:27|62099.
05:25:28|62098.51
05:25:29|62097.8
05:25:30|62086.35
05:25:31|62086.36
05:25:33|62086.35
05:25:33|62086.35
05:25:35|62086.36
05:25:35|62091.2
05:25:36|62094.17
05:25:38|62097.8
05:25:39|62100.
05:25:39|62106.58
05:25:41|62106.59
05:25:42|62106.58
05:25:42|62106.58
05:25:44|62106.59
05:25:45|62106.58
05:25:47|62106.59
05:25:47|62106.59
05:25:48|62106.59
05:25:50|62103.8
05:25:51|62076.79
05:25:51|62065.01
05:25:53|62065.
05:25:53|62065.
05:25:54|62065.01
05:25:55|62065.01
05:25:57|62065.
05:25:57|62049.45
05:25:58|62047.47
05:25:59|62053.14
05:26:00|62055.62
05:26:01|62057.99
05:26:03|62060.42
05:26:04|62060.42
05:26:05|62060.42
05:26:06|62060.41
05:26:06|62066.99
05:26:08|62064.76
05:26:09|62058.28
05:26:10|62037.49
05:26:11|62044.54
05:26:12|62026.64
05:26:13|62026.64
05:26:15|62061.41
05:26:15|62064.76
05:26:17|62064.76
05:26:18|62053.81
05:26:19|62053.81
05:26:20|62053.8
05:26:21|62060.5
05:26:22|62060.51
05:26:24|62060.5
05:26:24|62061.62
05:26:25|62061.3
05:26:26|62061.3
05:26:27|62038.56
05:26:29|62037.92
05:26:29|62041.39
05:26:30|62041.39
05:26:31|62032.08
05:26:32|62032.09
05:26:34|62032.09
05:26:34|62027.22
05:26:36|62026.79
05:26:37|62026.79
05:26:37|62026.78
05:26:39|62026.78
05:26:40|62026.78
05:26:40|62026.78
05:26:41|62026.78
05:26:43|62026.78
05:26:43|62026.79
05:26:44|62026.79
05:26:45|62026.78
05:26:46|62026.79
05:26:48|62026.78
05:26:49|62026.78
05:26:50|62026.78
05:26:51|62026.79
05:26:52|62026.78
05:26:53|62026.78
05:26:54|62026.78
05:26:54|62026.78
05:26:55|62026.78
05:26:57|62026.79
05:26:58|62026.78
05:26:59|62026.79
05:27:00|62026.79
05:27:01|62026.78
05:27:02|62026.79
05:27:03|62026.78
05:27:03|62030.2
05:27:06|62033.4
05:27:06|62033.39
05:27:07|62050.
05:27:08|62049.99
05:27:09|62050.
05:27:10|62050.
05:27:11|62052.59
05:27:12|62052.59
05:27:14|62052.59
05:27:16|62052.59
05:27:16|62045.05
05:27:18|62039.37
05:27:19|62039.38
05:27:20|62045.05
05:27:21|62045.05
05:27:21|62045.06
05:27:22|62045.06
05:27:24|62045.06
05:27:25|62045.05
05:27:25|62045.05
05:27:26|62045.06
05:27:28|62045.06
05:27:29|62045.05
05:27:30|62045.06
05:27:31|62045.06
05:27:31|62050.71
05:27:33|62050.84
05:27:34|62050.84
05:27:35|62050.2
05:27:36|62050.2
05:27:37|62033.39
05:27:38|62033.01
05:27:39|62033.01
05:27:40|62033.01
05:27:42|62033.01
05:27:42|62033.
05:27:43|62026.41
05:27:45|62044.23
05:27:45|62049.39
05:27:46|62049.39
05:27:47|62041.06
05:27:49|62029.11
05:27:49|62029.11
05:27:50|62040.18
05:27:51|62040.34
05:27:52|62040.35
05:27:53|62040.34
05:27:55|62040.34
05:27:55|62040.34
05:27:57|62040.34
05:27:58|62040.34
05:27:58|62040.34
05:27:59|62040.34
05:28:00|62040.34
05:28:01|62040.35
05:28:02|62040.34
05:28:04|62033.7
05:28:04|62031.29
05:28:05|62025.86
05:28:07|62007.35
05:28:07|62007.36
05:28:09|62007.35
05:28:10|62007.35
05:28:12|62007.36
05:28:12|62007.36
05:28:14|62007.35
05:28:14|62007.35
05:28:15|62007.35
05:28:17|62007.36
05:28:18|62007.35
05:28:19|62009.4
05:28:20|62010.
05:28:21|62010.01
05:28:23|62014.16
05:28:24|62040.24
05:28:25|62040.24
05:28:26|62040.24
05:28:27|62040.24
05:28:28|62040.25
05:28:29|62040.24
05:28:30|62040.24
05:28:31|62040.24
05:28:32|62040.24
05:28:33|62040.24
05:28:34|62040.25
05:28:35|62040.25
05:28:36|62044.6
05:28:37|62045.04
05:28:39|62045.04
05:28:40|62045.04
05:28:41|62045.05
05:28:41|62045.04
05:28:42|62045.04
05:28:44|62045.05
05:28:44|62045.04
05:28:45|62045.04
05:28:47|62049.99
05:28:48|62050.
05:28:49|62049.99
05:28:50|62050.
05:28:51|62049.99
05:28:52|62050.
05:28:53|62050.
05:28:54|62050.
05:28:55|62050.
05:28:56|62050.
05:28:57|62049.99
05:28:58|62050.
05:28:59|62050.
05:29:00|62049.99
05:29:01|62049.99
05:29:02|62050.
05:29:03|62049.99
05:29:04|62049.99
05:29:05|62049.99
05:29:06|62049.99
05:29:07|62050.
05:29:08|62050.
05:29:09|62050.
05:29:10|62049.99
05:29:11|62049.99
05:29:12|62045.04
05:29:13|62045.04
05:29:14|62045.04
05:29:16|62045.05
05:29:17|62045.05
05:29:19|62047.58
05:29:20|62047.59
05:29:20|62047.59
05:29:21|62047.59
05:29:23|62047.58
05:29:23|62047.59
05:29:26|62047.59
05:29:27|62047.58
05:29:28|62047.59
05:29:28|62047.59
05:29:30|62047.59
05:29:31|62045.05
05:29:32|62045.05
05:29:33|62045.05
05:29:34|62045.04
05:29:35|62040.99
05:29:36|62040.7
05:29:37|62040.7
05:29:39|62040.7
05:29:39|62040.71
05:29:41|62040.7
05:29:41|62040.71
05:29:42|62040.71
05:29:44|62040.71
05:29:44|62040.7
05:29:45|62031.27
05:29:47|62019.12
05:29:47|62018.87
05:29:49|62010.22
05:29:50|62010.22
05:29:50|62010.01
05:29:51|62010.01
05:29:52|62010.01
05:29:53|62010.01
05:29:54|62010.
05:29:56|62010.
05:29:56|62010.
05:29:58|62010.
05:29:58|61990.81
05:30:00|62015.
05:30:00|62004.82
05:30:02|62004.81
05:30:02|62001.32
05:30:03|62001.31
05:30:05|62001.31
05:30:05|61990.81
05:30:07|61990.81
05:30:07|61990.81
05:30:08|61997.21
05:30:10|61997.22
05:30:11|61997.21
05:30:11|61996.15
05:30:13|61993.41
05:30:14|62001.3
05:30:15|62026.41
05:30:16|62036.12
05:30:17|62061.52
05:30:19|62061.53
05:30:19|62041.4
05:30:20|62034.49
05:30:21|62023.17
05:30:22|62019.14
05:30:24|62019.15
05:30:25|62022.35
05:30:26|62027.21
05:30:26|62027.21
05:30:28|62017.41
05:30:29|62017.41
05:30:30|62017.4
05:30:31|62017.4
05:30:32|62016.77
05:30:33|62007.36
05:30:34|62007.36
05:30:35|62003.4
05:30:36|62003.4
05:30:38|62003.4
05:30:38|62008.58
05:30:39|62008.58
05:30:41|62013.43
05:30:41|62013.44
05:30:42|62013.45
05:30:43|62013.44
05:30:44|62013.44
05:30:46|62013.45
05:30:46|62008.57
05:30:47|62004.61
05:30:48|62002.11
05:30:49|62001.41
05:30:50|62001.4
05:30:51|62001.41
05:30:52|62001.41
05:30:54|62001.41
05:30:54|62001.4
05:30:55|62001.4
05:30:56|62001.41
05:30:57|62001.4
05:30:58|62001.41
05:30:59|62001.41
05:31:00|62001.41
05:31:01|62001.41
05:31:02|62001.41
05:31:04|62001.41
05:31:04|62001.41
05:31:06|62001.41
05:31:06|62001.41
05:31:07|62001.41
05:31:08|62001.41
05:31:09|62001.4
05:31:10|62001.41
05:31:11|62000.
05:31:13|62000.01
05:31:13|62000.
05:31:15|62000.
05:31:15|62000.01
05:31:17|62000.01
05:31:17|62000.01
05:31:19|62000.01
05:31:21|62008.13
05:31:22|62008.14
05:31:23|62008.14
05:31:24|62018.31
05:31:25|62023.
05:31:26|62025.88
05:31:27|62037.5
05:31:28|62066.91
05:31:30|62078.93
05:31:31|62078.93
05:31:32|62069.34
05:31:34|62055.8
05:31:35|62042.48
05:31:35|62041.84
05:31:36|62041.85
05:31:38|62041.84
05:31:39|62045.04
05:31:40|62045.04
05:31:41|62065.29
05:31:42|62062.23
05:31:42|62046.62
05:31:44|62046.22
05:31:45|62046.21
05:31:46|62062.86
05:31:47|62062.86
05:31:47|62049.48
05:31:48|62049.47
05:31:50|62054.95
05:31:51|62062.04
05:31:52|62062.04
05:31:53|62062.04
05:31:54|62062.04
05:31:55|62062.04
05:31:56|62062.04
05:31:57|62062.03
05:31:58|62062.03
05:31:59|62062.04
05:32:00|62062.03
05:32:02|62055.2
05:32:02|62055.2
05:32:03|62055.21
05:32:04|62055.2
05:32:05|62055.2
05:32:06|62062.04
05:32:08|62062.04
05:32:09|62062.04
05:32:09|62062.04
05:32:11|62062.04
05:32:12|62062.03
05:32:12|62051.
05:32:13|62042.57
05:32:14|62042.55
05:32:15|62040.38
05:32:17|62033.14
05:32:17|62030.76
05:32:19|62030.76
05:32:20|62030.77
05:32:22|62040.38
05:32:23|62055.35
05:32:24|62044.49
05:32:25|62036.94
05:32:26|62036.94
05:32:28|62036.95
05:32:29|62036.95
05:32:30|62036.95
05:32:31|62031.01
05:32:32|62031.
05:32:33|62031.
05:32:34|62031.01
05:32:34|62031.01
05:32:36|62036.94
05:32:36|62036.94
05:32:38|62040.99
05:32:38|62044.6
05:32:40|62044.6
05:32:41|62044.6
05:32:41|62041.41
05:32:42|62036.93
05:32:44|62036.93
05:32:45|62036.94
05:32:45|62036.94
05:32:47|62036.94
05:32:47|62036.94
05:32:49|62036.93
05:32:49|62036.94
05:32:51|62036.93
05:32:52|62036.94
05:32:53|62036.94
05:32:54|62035.
05:32:55|62031.01
05:32:56|62031.01
05:32:56|62031.
05:32:58|62021.55
05:32:59|62019.13
05:33:00|62019.13
05:33:01|62024.79
05:33:02|62024.78
05:33:03|62024.79
05:33:04|62026.39
05:33:05|62026.4
05:33:06|62029.65
05:33:07|62030.45
05:33:08|62030.45
05:33:09|62030.46
05:33:10|62030.46
05:33:11|62030.46
05:33:12|62030.46
05:33:13|62021.21
05:33:14|62021.2
05:33:15|62021.2
05:33:16|62021.2
05:33:17|62021.21
05:33:18|62021.21
05:33:19|62021.21
05:33:21|62021.21
05:33:22|62021.2
05:33:23|62021.21
05:33:24|62021.21
05:33:25|62021.21
05:33:26|62021.21
05:33:27|62021.21
05:33:28|62021.2
05:33:28|62021.2
05:33:31|62021.2
05:33:31|62021.2
05:33:33|62021.21
05:33:34|62021.21
05:33:35|62023.58
05:33:35|62023.59
05:33:36|62029.56
05:33:37|62029.57
05:33:38|62029.57
05:33:40|62029.56
05:33:41|62029.57
05:33:42|62029.57
05:33:44|62029.56
05:33:44|62029.56
05:33:45|62029.56
05:33:46|62022.37
05:33:47|62022.37
05:33:48|62022.37
05:33:49|62021.2
05:33:50|62021.2
05:33:52|62021.21
05:33:52|62021.2
05:33:53|62021.2
05:33:54|62021.2
05:33:55|62020.61
05:33:56|62020.61
05:33:58|62020.61
05:33:59|62020.6
05:34:00|62020.6
05:34:00|62020.61
05:34:01|62020.61
05:34:02|62020.6
05:34:04|62020.61
05:34:05|62020.61
05:34:06|61973.68
05:34:06|61973.67
05:34:07|61973.67
05:34:09|61973.68
05:34:11|61973.67
05:34:11|61973.67
05:34:12|61973.67
05:34:13|61973.68
05:34:15|61973.67
05:34:16|61973.67
05:34:17|61973.67
05:34:18|61969.94
05:34:19|61969.94
05:34:19|61969.95
05:34:20|61969.95
05:34:23|61956.25
05:34:23|61956.24
05:34:25|61960.07
05:34:26|61956.36
05:34:27|61956.37
05:34:28|61956.36
05:34:29|61956.37
05:34:30|61956.37
05:34:32|61956.37
05:34:32|61956.37
05:34:33|61956.37
05:34:35|61956.37
05:34:36|61956.36
05:34:37|61956.36
05:34:38|61955.13
05:34:39|61953.4
05:34:41|61947.36
05:34:41|61947.05
05:34:42|61943.8
05:34:43|61940.47
05:34:45|61940.01
05:34:46|61920.29
05:34:47|61917.39
05:34:47|61923.52
05:34:49|61923.52
05:34:50|61909.58
05:34:51|61909.59
05:34:51|61909.59
05:34:52|61909.59
05:34:53|61909.57
05:34:54|61906.52
05:34:55|61894.81
05:34:56|61894.8
05:34:58|61904.34
05:34:59|61905.14
05:35:00|61900.79
05:35:01|61900.8
05:35:02|61900.8
05:35:03|61900.8
05:35:04|61896.45
05:35:05|61894.2
05:35:07|61893.15
05:35:08|61893.15
05:35:09|61893.15
05:35:09|61893.14
05:35:11|61898.73
05:35:12|61909.53
05:35:12|61909.59
05:35:13|61909.58
05:35:14|61909.58
05:35:16|61909.59
05:35:17|61904.34
05:35:18|61904.35
05:35:18|61904.36
05:35:19|61904.35
05:35:21|61904.35
05:35:23|61899.99
05:35:24|61893.06
05:35:25|61886.77
05:35:26|61886.77
05:35:27|61886.77
05:35:28|61886.76
05:35:29|61901.94
05:35:30|61906.74
05:35:31|61909.59
05:35:32|61909.58
05:35:33|61909.59
05:35:34|61909.58
05:35:35|61909.58
05:35:36|61909.58
05:35:37|61909.58
05:35:38|61909.59
05:35:39|61901.96
05:35:40|61894.74
05:35:41|61891.88
05:35:42|61880.
05:35:43|61879.99
05:35:45|61880.
05:35:46|61880.
05:35:47|61879.99
05:35:48|61872.14
05:35:48|61872.14
05:35:50|61872.13
05:35:51|61872.13
05:35:52|61872.15
05:35:53|61872.15
05:35:54|61872.15
05:35:55|61877.93
05:35:56|61879.96
05:35:58|61879.99
05:35:58|61879.99
05:35:59|61880.
05:36:01|61880.
05:36:02|61880.
05:36:03|61879.99
05:36:04|61869.71
05:36:05|61869.7
05:36:06|61869.71
05:36:07|61869.71
05:36:08|61859.51
05:36:09|61865.28
05:36:10|61865.28
05:36:11|61868.59
05:36:12|61868.6
05:36:13|61868.6
05:36:14|61868.6
05:36:15|61868.6
05:36:16|61870.
05:36:17|61870.
05:36:18|61869.99
05:36:19|61870.
05:36:20|61869.99
05:36:21|61869.99
05:36:22|61869.99
05:36:23|61869.99
05:36:24|61870.
05:36:26|61869.37
05:36:27|61869.37
05:36:29|61869.37
05:36:30|61869.37
05:36:31|61869.38
05:36:31|61869.38
05:36:32|61865.28
05:36:34|61865.28
05:36:36|61860.01
05:36:36|61844.67
05:36:38|61839.54
05:36:38|61839.55
05:36:40|61846.39
05:36:40|61852.34
05:36:41|61857.29
05:36:43|61857.4
05:36:44|61857.4
05:36:44|61857.4
05:36:45|61856.78
05:36:46|61853.14
05:36:48|61852.53
05:36:48|61852.54
05:36:49|61852.53
05:36:50|61852.53
05:36:51|61852.53
05:36:52|61852.53
05:36:54|61852.54
05:36:54|61852.53
05:36:55|61852.54
05:36:57|61852.53
05:36:57|61847.55
05:36:58|61847.54
05:36:59|61847.54
05:37:01|61847.55
05:37:03|61849.99
05:37:03|61832.57
05:37:04|61765.86
05:37:05|61770.
05:37:06|61776.02
05:37:08|61770.
05:37:09|61770.
05:37:09|61774.2
05:37:10|61775.79
05:37:12|61775.79
05:37:13|61775.8
05:37:13|61770.01
05:37:15|61770.
05:37:15|61770.01
05:37:16|61770.01
05:37:18|61770.
05:37:19|61774.2
05:37:20|61774.2
05:37:21|61774.2
05:37:22|61774.19
05:37:23|61769.14
05:37:25|61775.4
05:37:26|61776.55
05:37:28|61773.71
05:37:29|61769.66
05:37:30|61774.18
05:37:31|61776.55
05:37:32|61776.55
05:37:33|61800.
05:37:34|61800.
05:37:36|61800.
05:37:36|61812.59
05:37:37|61816.13
05:37:39|61829.94
05:37:39|61837.14
05:37:40|61817.14
05:37:41|61808.71
05:37:42|61789.15
05:37:43|61785.6
05:37:45|61794.67
05:37:45|61794.68
05:37:46|61794.68
05:37:47|61794.68
05:37:48|61794.67
05:37:49|61787.
05:37:50|61791.86
05:37:51|61791.86
05:37:53|61794.67
05:37:54|61798.19
05:37:54|61803.
05:37:56|61803.52
05:37:57|61810.74
05:37:57|61813.93
05:37:58|61813.93
05:38:00|61813.94
05:38:01|61813.94
05:38:01|61813.94
05:38:03|61813.93
05:38:03|61813.94
05:38:04|61797.83
05:38:05|61793.17
05:38:06|61781.54
05:38:08|61789.14
05:38:09|61794.99
05:38:09|61795.51
05:38:10|61795.51
05:38:13|61797.35
05:38:14|61797.35
05:38:14|61797.34
05:38:15|61797.34
05:38:17|61797.35
05:38:17|61797.34
05:38:18|61797.35
05:38:19|61797.35
05:38:20|61797.34
05:38:21|61797.35
05:38:22|61797.34
05:38:24|61797.35
05:38:25|61797.35
05:38:26|61797.35
05:38:27|61818.74
05:38:28|61819.22
05:38:29|61801.14
05:38:30|61801.15
05:38:31|61810.19
05:38:32|61811.
05:38:33|61810.99
05:38:34|61810.99
05:38:36|61811.
05:38:37|61810.99
05:38:37|61810.99
05:38:38|61810.99
05:38:39|61810.99
05:38:41|61811.
05:38:41|61814.58
05:38:42|61815.18
05:38:44|61818.64
05:38:45|61804.57
05:38:46|61806.73
05:38:47|61811.05
05:38:48|61812.45
05:38:49|61830.19
05:38:50|61833.38
05:38:51|61833.39
05:38:52|61833.39
05:38:53|61833.39
05:38:54|61833.38
05:38:55|61837.12
05:38:56|61837.12
05:38:57|61885.77
05:38:58|61877.69
05:38:59|61869.69
05:39:00|61869.69
05:39:01|61841.14
05:39:02|61839.93
05:39:03|61839.94
05:39:04|61833.38
05:39:05|61833.37
05:39:06|61850.75
05:39:07|61850.74
05:39:08|61847.79
05:39:09|61844.78
05:39:10|61844.79
05:39:11|61852.99
05:39:12|61853.14
05:39:13|61853.94
05:39:14|61859.54
05:39:15|61867.54
05:39:16|61881.65
05:39:17|61885.19
05:39:18|61886.76
05:39:19|61899.54
05:39:20|61900.
05:39:22|61919.96
05:39:23|61933.4
05:39:24|61935.88
05:39:25|61935.89
05:39:25|61935.88
05:39:26|61935.88
05:39:27|61935.88
05:39:30|61934.28
05:39:30|61934.29
05:39:31|61934.29
05:39:34|61934.29
05:39:34|61934.29
05:39:35|61934.29
05:39:36|61938.12
05:39:37|61938.12
05:39:38|61942.16
05:39:40|61942.16
05:39:41|61942.16
05:39:42|61959.76
05:39:42|61975.
05:39:44|61975.
05:39:44|61974.99
05:39:45|61964.64
05:39:47|61960.
05:39:48|61960.
05:39:49|61960.
05:39:49|61960.
05:39:51|61960.
05:39:52|61959.99
05:39:53|61960.
05:39:54|61960.
05:39:55|61964.34
05:39:56|61968.39
05:39:57|61968.39
05:39:58|61968.38
05:39:59|61968.39
05:39:59|61968.39
05:40:02|61968.38
05:40:03|61960.
05:40:03|61959.98
05:40:05|61959.98
05:40:05|61959.98
05:40:06|61957.76
05:40:07|61923.53
05:40:08|61923.54
05:40:09|61923.53
05:40:10|61923.54
05:40:11|61923.53
05:40:13|61931.78
05:40:13|61931.78
05:40:15|61931.78
05:40:15|61931.77
05:40:16|61931.77
05:40:17|61927.59
05:40:18|61927.6
05:40:19|61927.6
05:40:21|61927.6
05:40:21|61927.6
05:40:22|61927.6
05:40:23|61927.59
05:40:25|61934.39
05:40:25|61954.22
05:40:27|61954.22
05:40:27|61954.22
05:40:28|61954.23
05:40:30|61956.53
05:40:31|61956.53
05:40:32|61961.06
05:40:33|61961.06
05:40:34|61961.06
05:40:35|61961.06
05:40:36|61968.38
05:40:37|61970.
05:40:38|61972.93
05:40:39|62000.66
05:40:40|62001.8
05:40:41|62001.8
05:40:42|62023.72
05:40:43|62030.77
05:40:44|62037.44
05:40:45|62028.14
05:40:46|62027.01
05:40:47|62027.02
05:40:48|62027.02
05:40:49|62027.02
05:40:50|62027.02
05:40:51|62027.02
05:40:52|62023.17
05:40:53|62014.55
05:40:54|62019.12
05:40:56|62021.2
05:40:56|62026.37
05:40:57|62026.37
05:40:58|62026.37
05:41:00|62026.37
05:41:01|62026.37
05:41:01|62026.37
05:41:02|62026.37
05:41:04|62038.71
05:41:05|62043.42
05:41:06|62044.44
05:41:08|62048.79
05:41:09|62056.91
05:41:09|62056.91
05:41:10|62056.9
05:41:11|62059.75
05:41:13|62085.02
05:41:14|62076.82
05:41:15|62075.03
05:41:15|62073.39
05:41:17|62072.59
05:41:19|62069.69
05:41:19|62069.68
05:41:20|62069.69
05:41:21|62074.19
05:41:22|62092.31
05:41:23|62092.3
05:41:24|62096.66
05:41:25|62102.85
05:41:26|62103.35
05:41:27|62103.35
05:41:29|62103.34
05:41:31|62103.34
05:41:32|62099.32
05:41:32|62096.68
05:41:33|62089.59
05:41:35|62076.96
05:41:35|62081.16
05:41:36|62084.53
05:41:38|62084.73
05:41:39|62088.51
05:41:40|62088.51
05:41:40|62091.2
05:41:42|62091.43
05:41:42|62097.69
05:41:44|62098.28
05:41:45|62098.29
05:41:46|62098.28
05:41:47|62100.
05:41:48|62100.
05:41:49|62103.33
05:41:50|62105.26
05:41:51|62107.
05:41:52|62106.99
05:41:53|62109.09
05:41:54|62109.08
05:41:55|62112.27
05:41:56|62112.27
05:41:57|62112.28
05:41:58|62112.28
05:41:59|62113.63
05:42:00|62113.77
05:42:01|62113.76
05:42:03|62113.77
05:42:03|62113.77
05:42:04|62109.38
05:42:06|62097.42
05:42:06|62097.41
05:42:07|62097.41
05:42:09|62097.42
05:42:10|62103.36
05:42:10|62106.6
05:42:12|62106.61
05:42:13|62106.61
05:42:13|62103.37
05:42:14|62103.37
05:42:16|62103.37
05:42:17|62116.49
05:42:18|62116.48
05:42:18|62116.48
05:42:20|62116.49
05:42:21|62116.49
05:42:21|62116.49
05:42:23|62127.95
05:42:24|62127.94
05:42:25|62143.4
05:42:26|62143.4
05:42:26|62167.97
05:42:27|62167.97
05:42:29|62161.94
05:42:30|62159.27
05:42:31|62159.27
05:42:33|62166.87
05:42:34|62183.94
05:42:35|62186.79
05:42:36|62163.55
05:42:37|62163.55
05:42:38|62163.55
05:42:39|62163.54
05:42:40|62163.55
05:42:41|62169.5
05:42:42|62169.33
05:42:43|62169.33
05:42:44|62174.64
05:42:45|62175.44
05:42:46|62175.45
05:42:47|62175.44
05:42:48|62175.44
05:42:49|62175.44
05:42:50|62177.88
05:42:51|62178.64
05:42:52|62178.64
05:42:53|62178.64
05:42:54|62178.63
05:42:55|62178.64
05:42:56|62178.62
05:42:57|62172.21
05:42:58|62172.22
05:42:59|62172.22
05:43:00|62168.81
05:43:01|62168.81
05:43:02|62153.84
05:43:03|62150.
05:43:04|62140.95
05:43:05|62140.95
05:43:06|62140.95
05:43:07|62140.95
05:43:08|62140.95
05:43:09|62140.95
05:43:11|62140.95
05:43:11|62140.94
05:43:12|62140.94
05:43:13|62138.19
05:43:14|62129.28
05:43:16|62129.28
05:43:17|62114.74
05:43:18|62114.74
05:43:19|62119.56
05:43:20|62129.28
05:43:21|62129.27
05:43:22|62129.28
05:43:23|62129.28
05:43:23|62129.28
05:43:24|62124.42
05:43:26|62098.18
05:43:26|62097.41
05:43:28|62097.41
05:43:29|62097.41
05:43:31|62097.42
05:43:32|62097.42
05:43:33|62097.42
05:43:33|62097.42
05:43:35|62097.42
05:43:35|62097.42
05:43:37|62097.41
05:43:38|62097.41
05:43:39|62097.42
05:43:40|62097.41
05:43:40|62105.78
05:43:42|62113.07
05:43:43|62116.44
05:43:43|62116.45
05:43:45|62116.44
05:43:46|62116.44
05:43:47|62116.45
05:43:48|62124.42
05:43:49|62124.96
05:43:50|62124.96
05:43:51|62124.97
05:43:52|62140.01
05:43:53|62140.01
05:43:54|62140.01
05:43:55|62140.62
05:43:56|62140.62
05:43:57|62140.95
05:43:58|62125.09
05:44:00|62125.09
05:44:00|62125.08
05:44:01|62125.08
05:44:02|62125.08
05:44:03|62125.09
05:44:04|62125.08
05:44:05|62126.82
05:44:06|62126.82
05:44:07|62126.82
05:44:09|62122.46
05:44:09|62122.46
05:44:11|62122.4
05:44:11|62122.41
05:44:12|62122.41
05:44:13|62122.41
05:44:14|62122.4
05:44:15|62122.4
05:44:16|62122.41
05:44:17|62122.41
05:44:18|62122.41
05:44:20|62122.41
05:44:20|62122.41
05:44:21|62122.41
05:44:22|62122.4
05:44:23|62122.4
05:44:25|62122.41
05:44:25|62122.41
05:44:26|62122.41
05:44:27|62117.13
05:44:28|62112.98
05:44:29|62112.98
05:44:31|62112.98
05:44:31|62116.32
05:44:33|62118.75
05:44:34|62122.8
05:44:35|62132.26
05:44:37|62138.87
05:44:38|62138.86
05:44:38|62140.28
05:44:40|62140.95
05:44:41|62140.95
05:44:42|62140.95
05:44:43|62140.94
05:44:44|62140.94
05:44:45|62140.95
05:44:46|62146.29
05:44:48|62147.4
05:44:49|62147.4
05:44:50|62147.4
05:44:50|62147.4
05:44:51|62147.39
05:44:52|62147.4
05:44:53|62147.4
05:44:54|62147.4
05:44:56|62141.44
05:44:56|62141.44
05:44:58|62141.44
05:44:59|62147.4
05:45:00|62147.4
05:45:01|62147.4
05:45:01|62146.17
05:45:03|62146.16
05:45:04|62146.17
05:45:05|62139.03
05:45:05|62139.02
05:45:06|62139.03
05:45:08|62139.03
05:45:08|62139.03
05:45:10|62139.03
05:45:10|62139.02
05:45:13|62139.03
05:45:13|62139.03
05:45:14|62139.02
05:45:15|62139.03
05:45:16|62139.03
05:45:17|62146.17
05:45:18|62151.15
05:45:19|62151.14
05:45:21|62161.99
05:45:21|62161.99
05:45:23|62166.36
05:45:24|62174.64
05:45:25|62175.02
05:45:26|62182.45
05:45:27|62182.45
05:45:28|62182.46
05:45:29|62184.61
05:45:30|62184.62
05:45:31|62184.62
05:45:32|62199.44
05:45:33|62199.44
05:45:34|62199.44
05:45:35|62211.06
05:45:36|62218.39
05:45:37|62225.56
05:45:37|62245.77
05:45:39|62260.46
05:45:40|62280.75
05:45:41|62271.96
05:45:42|62272.07
05:45:43|62272.07
05:45:44|62272.07
05:45:45|62260.59
05:45:47|62259.97
05:45:47|62250.13
05:45:49|62259.97
05:45:49|62266.17
05:45:50|62266.17
05:45:51|62266.17
05:45:53|62266.17
05:45:54|62266.17
05:45:55|62264.54
05:45:56|62264.55
05:45:57|62264.55
05:45:58|62271.83
05:45:59|62268.71
05:46:00|62272.5
05:46:01|62276.89
05:46:01|62280.74
05:46:03|62277.25
05:46:04|62287.23
05:46:05|62290.93
05:46:06|62290.93
05:46:07|62295.51
05:46:08|62295.52
05:46:09|62288.87
05:46:10|62303.9
05:46:11|62303.9
05:46:12|62316.22
05:46:13|62338.35
05:46:14|62338.35
05:46:15|62343.32
05:46:16|62344.99
05:46:17|62344.98
05:46:18|62330.36
05:46:19|62338.75
05:46:20|62329.88
05:46:21|62313.97
05:46:22|62313.96
05:46:23|62309.6
05:46:24|62313.96
05:46:26|62312.34
05:46:26|62312.07
05:46:27|62312.06
05:46:28|62312.07
05:46:29|62312.07
05:46:31|62316.65
05:46:31|62303.9
05:46:33|62295.33
05:46:34|62278.67
05:46:35|62278.68
05:46:36|62278.68
05:46:37|62282.65
05:46:38|62301.4
05:46:39|62303.54
05:46:40|62303.54
05:46:41|62303.55
05:46:42|62303.55
05:46:43|62319.24
05:46:44|62324.98
05:46:45|62360.99
05:46:46|62360.99
05:46:47|62361.01
05:46:48|62395.43
05:46:49|62399.27
05:46:50|62400.
05:46:51|62386.3
05:46:52|62375.21
05:46:54|62369.24
05:46:55|62369.23
05:46:56|62347.17
05:46:57|62340.59
05:46:58|62338.46
05:46:58|62338.47
05:47:00|62363.1
05:47:01|62363.09
05:47:02|62350.31
05:47:02|62363.5
05:47:04|62361.42
05:47:05|62360.01
05:47:06|62343.8
05:47:07|62342.2
05:47:08|62328.54
05:47:08|62327.73
05:47:10|62320.
05:47:11|62311.53
05:47:12|62307.69
05:47:13|62307.7
05:47:14|62319.17
05:47:15|62319.17
05:47:16|62308.3
05:47:18|62303.82
05:47:19|62303.83
05:47:19|62303.83
05:47:20|62300.01
05:47:22|62300.01
05:47:22|62300.02
05:47:23|62300.02
05:47:24|62287.79
05:47:25|62285.62
05:47:26|62294.52
05:47:27|62294.5
05:47:29|62288.87
05:47:29|62288.87
05:47:30|62298.58
05:47:31|62299.36
05:47:32|62303.12
05:47:34|62305.82
05:47:36|62300.6
05:47:37|62300.61
05:47:38|62300.6
05:47:39|62300.6
05:47:40|62300.61
05:47:41|62300.6
05:47:42|62300.6
05:47:43|62300.
05:47:44|62290.47
05:47:45|62290.47
05:47:46|62295.33
05:47:47|62291.
05:47:48|62291.01
05:47:49|62288.85
05:47:50|62288.05
05:47:51|62288.05
05:47:52|62288.06
05:47:53|62288.05
05:47:54|62288.04
05:47:55|62285.46
05:47:56|62280.88
05:47:57|62278.67
05:47:58|62278.67
05:47:59|62278.68
05:48:01|62278.68
05:48:01|62278.68
05:48:02|62278.68
05:48:03|62278.68
05:48:04|62278.67
05:48:05|62270.
05:48:06|62257.27
05:48:08|62257.26
05:48:09|62248.52
05:48:09|62263.74
05:48:12|62273.46
05:48:12|62274.65
05:48:13|62274.65
05:48:15|62274.64
05:48:15|62266.17
05:48:16|62262.21
05:48:18|62261.31
05:48:18|62260.72
05:48:19|62260.72
05:48:20|62282.06
05:48:21|62287.23
05:48:22|62287.74
05:48:23|62287.74
05:48:24|62287.75
05:48:25|62302.62
05:48:27|62296.13
05:48:27|62285.86
05:48:28|62286.43
05:48:30|62286.43
05:48:30|62286.43
05:48:31|62286.42
05:48:33|62280.86
05:48:33|62280.87
05:48:34|62280.86
05:48:36|62320.2
05:48:37|62326.92
05:48:38|62326.91
05:48:40|62326.91
05:48:40|62326.91
05:48:42|62331.28
05:48:43|62331.29
05:48:43|62339.88
05:48:45|62340.
05:48:46|62332.6
05:48:48|62332.6
05:48:48|62332.6
05:48:49|62332.61
05:48:51|62332.6
05:48:51|62332.6
05:48:52|62348.79
05:48:54|62348.79
05:48:54|62348.78
05:48:55|62348.78
05:48:57|62348.78
05:48:58|62348.78
05:48:59|62348.79
05:48:59|62348.78
05:49:00|62353.15
05:49:02|62353.15
05:49:02|62346.36
05:49:03|62336.64
05:49:05|62336.63
05:49:06|62332.27
05:49:06|62331.01
05:49:07|62331.01
05:49:09|62331.01
05:49:10|62328.61
05:49:11|62326.21
05:49:12|62326.21
05:49:12|62326.19
05:49:14|62326.19
05:49:15|62326.19
05:49:15|62326.2
05:49:17|62326.2
05:49:17|62326.19
05:49:19|62326.2
05:49:20|62324.7
05:49:21|62324.69
05:49:22|62328.4
05:49:23|62328.4
05:49:24|62328.39
05:49:25|62328.4
05:49:26|62328.4
05:49:27|62333.82
05:49:28|62342.31
05:49:29|62331.98
05:49:30|62335.01
05:49:31|62337.44
05:49:32|62337.45
05:49:33|62337.44
05:49:35|62341.49
05:49:36|62341.49
05:49:37|62341.49
05:49:38|62337.88
05:49:39|62332.59
05:49:41|62332.42
05:49:42|62332.42
05:49:42|62332.42
05:49:44|62332.42
05:49:46|62332.42
05:49:46|62332.43
05:49:48|62332.42
05:49:49|62332.42
05:49:50|62332.42
05:49:50|62332.43
05:49:52|62332.43
05:49:52|62332.42
05:49:54|62332.43
05:49:55|62332.42
05:49:56|62332.42
05:49:57|62332.42
05:49:58|62332.43
05:49:59|62329.31
05:50:00|62327.8
05:50:01|62326.2
05:50:01|62326.21
05:50:03|62324.92
05:50:03|62320.
05:50:06|62308.83
05:50:06|62308.82
05:50:07|62300.74
05:50:09|62315.58
05:50:10|62326.2
05:50:11|62310.14
05:50:11|62310.14
05:50:12|62310.15
05:50:13|62310.15
05:50:14|62310.15
05:50:15|62316.39
05:50:17|62316.39
05:50:17|62316.38
05:50:18|62314.99
05:50:19|62311.54
05:50:20|62311.55
05:50:22|62311.54
05:50:23|62311.54
05:50:23|62311.54
05:50:25|62311.54
05:50:26|62311.54
05:50:27|62308.94
05:50:28|62307.48
05:50:29|62296.95
05:50:30|62293.09
05:50:31|62293.09
05:50:32|62289.94
05:50:33|62289.93
05:50:34|62284.
05:50:37|62279.64
05:50:38|62278.67
05:50:39|62270.22
05:50:40|62261.28
05:50:41|62260.73
05:50:42|62260.71
05:50:43|62260.72
05:50:44|62264.16
05:50:45|62264.17
05:50:46|62261.04
05:50:47|62249.74
05:50:48|62249.73
05:50:50|62249.73
05:50:50|62249.73
05:50:51|62249.74
05:50:53|62248.53
05:50:53|62248.52
05:50:55|62248.53
05:50:56|62249.73
05:50:57|62249.74
05:50:58|62249.73
05:50:59|62249.09
05:50:59|62254.28
05:51:01|62258.06
05:51:02|62246.16
05:51:02|62240.01
05:51:04|62240.01
05:51:05|62240.
05:51:06|62225.57
05:51:07|62233.77
05:51:08|62233.77
05:51:09|62233.77
05:51:10|62209.98
05:51:12|62226.13
05:51:12|62230.19
05:51:14|62236.2
05:51:15|62251.59
05:51:15|62248.88
05:51:17|62245.97
05:51:18|62228.11
05:51:19|62236.2
05:51:20|62236.65
05:51:21|62229.61
05:51:23|62229.62
05:51:23|62229.62
05:51:24|62229.62
05:51:26|62229.62
05:51:26|62229.62
05:51:27|62218.63
05:51:28|62206.21
05:51:30|62206.22
05:51:30|62193.79
05:51:32|62193.78
05:51:33|62186.64
05:51:33|62174.64
05:51:34|62171.41
05:51:36|62171.4
05:51:36|62165.82
05:51:38|62169.78
05:51:40|62172.18
05:51:42|62172.19
05:51:43|62180.28
05:51:43|62175.02
05:51:44|62176.68
05:51:45|62178.86
05:51:46|62178.87
05:51:48|62178.87
05:51:49|62178.87
05:51:50|62178.86
05:51:51|62178.87
05:51:52|62178.88
05:51:53|62178.88
05:51:54|62178.88
05:51:55|62178.88
05:51:56|62178.88
05:51:57|62178.88
05:51:58|62178.88
05:51:59|62178.88
05:52:00|62178.88
05:52:02|62178.87
05:52:02|62170.8
05:52:03|62169.41
05:52:04|62174.64
05:52:05|62174.64
05:52:07|62174.64
05:52:08|62174.63
05:52:08|62174.63
05:52:10|62174.63
05:52:10|62174.21
05:52:11|62174.21
05:52:13|62174.21
05:52:14|62174.21
05:52:15|62174.21
05:52:16|62175.93
05:52:17|62178.87
05:52:18|62178.88
05:52:19|62178.87
05:52:20|62178.87
05:52:21|62178.88
05:52:22|62178.88
05:52:23|62178.88
05:52:24|62179.01
05:52:25|62200.
05:52:26|62200.
05:52:27|62199.99
05:52:28|62200.
05:52:29|62199.99
05:52:30|62193.39
05:52:31|62193.38
05:52:32|62193.39
05:52:33|62192.34
05:52:34|62178.98
05:52:35|62178.88
05:52:36|62172.04
05:52:37|62172.04
05:52:39|62172.04
05:52:40|62172.03
05:52:40|62172.03
05:52:43|62172.03
05:52:44|62168.81
05:52:45|62168.8
05:52:46|62165.83
05:52:48|62158.08
05:52:48|62158.09
05:52:49|62158.08
05:52:50|62158.08
05:52:51|62158.09
05:52:53|62158.08
05:52:53|62158.08
05:52:54|62158.09
05:52:56|62158.09
05:52:56|62158.09
05:52:58|62150.01
05:52:59|62146.18
05:53:00|62146.18
05:53:02|62141.82
05:53:03|62123.08
05:53:04|62123.08
05:53:04|62118.72
05:53:06|62100.12
05:53:07|62104.97
05:53:08|62090.97
05:53:10|62080.01
05:53:10|62099.06
05:53:11|62113.89
05:53:12|62103.9
05:53:13|62103.89
05:53:14|62091.05
05:53:15|62091.05
05:53:16|62091.04
05:53:17|62082.07
05:53:18|62082.07
05:53:20|62082.08
05:53:20|62068.84
05:53:22|62071.79
05:53:24|62071.8
05:53:24|62071.79
05:53:26|62071.8
05:53:26|62071.8
05:53:27|62071.8
05:53:28|62071.79
05:53:30|62071.8
05:53:31|62071.79
05:53:32|62071.8
05:53:33|62062.58
05:53:33|62067.72
05:53:35|62067.72
05:53:35|62071.8
05:53:36|62071.79
05:53:37|62078.25
05:53:39|62082.06
05:53:41|62094.32
05:53:42|62086.44
05:53:43|62090.4
05:53:44|62091.
05:53:45|62084.08
05:53:47|62084.08
05:53:48|62084.08
05:53:49|62077.87
05:53:49|62077.88
05:53:51|62078.68
05:53:52|62079.17
05:53:52|62079.17
05:53:53|62084.73
05:53:55|62084.72
05:53:56|62084.72
05:53:57|62084.73
05:53:58|62084.72
05:53:59|62084.73
05:54:00|62084.72
05:54:01|62084.72
05:54:02|62084.72
05:54:03|62084.73
05:54:04|62084.72
05:54:05|62084.72
05:54:06|62084.72
05:54:07|62086.55
05:54:08|62084.09
05:54:09|62082.35
05:54:10|62075.55
05:54:11|62073.55
05:54:12|62069.54
05:54:13|62066.11
05:54:14|62066.11
05:54:15|62061.53
05:54:16|62044.57
05:54:18|62042.61
05:54:18|62042.57
05:54:19|62020.45
05:54:20|62012.36
05:54:21|62012.36
05:54:22|62021.55
05:54:23|62030.45
05:54:24|62030.45
05:54:25|62030.44
05:54:26|62030.44
05:54:27|62012.36
05:54:28|62012.36
05:54:30|62013.45
05:54:31|62003.65
05:54:31|62011.43
05:54:33|62013.44
05:54:33|62017.39
05:54:34|62017.39
05:54:36|62017.39
05:54:36|62017.39
05:54:37|62017.39
05:54:38|62017.38
05:54:39|62011.83
05:54:41|62010.56
05:54:43|62005.73
05:54:44|62010.43
05:54:45|62010.43
05:54:46|62010.43
05:54:46|62009.96
05:54:47|62009.66
05:54:48|61998.74
05:54:50|62000.49
05:54:51|62000.49
05:54:52|62000.49
05:54:53|62000.49
05:54:54|62000.49
05:54:55|62000.49
05:54:57|61995.
05:54:58|61987.39
05:54:59|61987.39
05:55:00|61987.38
05:55:01|61977.21
05:55:02|61977.21
05:55:03|61971.6
05:55:04|61971.61
05:55:05|61980.6
05:55:06|61979.4
05:55:08|61979.4
05:55:09|61979.4
05:55:09|61976.82
05:55:11|61976.81
05:55:11|61984.29
05:55:12|61986.72
05:55:13|61987.38
05:55:15|61987.38
05:55:15|61999.68
05:55:17|61996.61
05:55:17|61994.8
05:55:18|61992.42
05:55:19|62000.48
05:55:20|62003.73
05:55:21|62010.45
05:55:23|62019.99
05:55:24|62020.
05:55:25|62020.
05:55:26|62020.
05:55:27|62025.39
05:55:28|62021.3
05:55:29|62021.3
05:55:30|62021.3
05:55:31|62021.31
05:55:32|62021.3
05:55:33|62019.93
05:55:34|62019.38
05:55:35|62019.39
05:55:36|62021.3
05:55:37|62021.31
05:55:38|62030.47
05:55:39|62030.47
05:55:40|62037.23
05:55:41|62050.34
05:55:43|62056.95
05:55:45|62065.15
05:55:46|62065.14
05:55:46|62066.23
05:55:48|62074.11
05:55:49|62068.53
05:55:50|62068.54
05:55:51|62068.54
05:55:51|62051.52
05:55:52|62041.81
05:55:54|62041.8
05:55:55|62047.47
05:55:56|62058.
05:55:57|62061.24
05:55:58|62061.24
05:55:59|62061.24
05:56:00|62061.23
05:56:01|62061.23
05:56:02|62053.19
05:56:03|62053.19
05:56:04|62053.19
05:56:06|62074.12
05:56:07|62082.3
05:56:08|62082.29
05:56:09|62084.72
05:56:10|62084.72
05:56:11|62097.79
05:56:12|62099.06
05:56:14|62109.74
05:56:14|62127.56
05:56:15|62127.94
05:56:16|62121.42
05:56:17|62106.6
05:56:19|62097.8
05:56:20|62110.2
05:56:20|62111.4
05:56:22|62105.81
05:56:22|62103.8
05:56:23|62100.93
05:56:25|62100.94
05:56:25|62097.8
05:56:27|62087.16
05:56:28|62069.34
05:56:29|62075.53
05:56:29|62082.85
05:56:31|62082.85
05:56:32|62095.3
05:56:32|62095.3
05:56:33|62104.32
05:56:35|62104.31
05:56:36|62104.31
05:56:37|62107.41
05:56:39|62110.19
05:56:39|62108.61
05:56:40|62108.6
05:56:41|62108.6
05:56:42|62108.61
05:56:44|62101.56
05:56:45|62101.56
05:56:46|62101.56
05:56:47|62101.56
05:56:48|62101.56
05:56:48|62101.55
05:56:49|62101.55
05:56:51|62101.56
05:56:52|62101.56
05:56:54|62101.55
05:56:54|62101.55
05:56:55|62101.56
05:56:57|62101.56
05:56:58|62101.56
05:56:59|62101.56
05:57:00|62101.55
05:57:01|62101.56
05:57:02|62105.78
05:57:03|62105.79
05:57:04|62106.6
05:57:06|62102.55
05:57:06|62096.38
05:57:07|62096.38
05:57:09|62092.85
05:57:09|62092.85
05:57:11|62085.34
05:57:12|62085.35
05:57:13|62085.35
05:57:15|62072.59
05:57:15|62075.01
05:57:16|62074.6
05:57:17|62074.61
05:57:18|62074.61
05:57:20|62074.61
05:57:21|62074.61
05:57:22|62074.61
05:57:23|62074.61
05:57:24|62074.61
05:57:24|62074.61
05:57:26|62072.45
05:57:26|62072.45
05:57:27|62087.16
05:57:28|62087.96
05:57:29|62083.
05:57:30|62083.01
05:57:32|62083.
05:57:32|62083.
05:57:33|62076.63
05:57:34|62074.8
05:57:35|62072.81
05:57:37|62072.81
05:57:38|62072.81
05:57:39|62072.81
05:57:39|62072.8
05:57:40|62072.81
05:57:41|62072.81
05:57:43|62072.81
05:57:44|62072.81
05:57:45|62072.81
05:57:46|62072.8
05:57:48|62072.81
05:57:49|62072.8
05:57:49|62072.8
05:57:50|62072.8
05:57:52|62072.81
05:57:53|62075.82
05:57:54|62075.01
05:57:56|62075.01
05:57:56|62077.7
05:57:58|62079.8
05:57:59|62079.79
05:57:59|62082.9
05:58:01|62082.9
05:58:02|62082.91
05:58:02|62082.91
05:58:03|62082.91
05:58:04|62082.91
05:58:05|62082.91
05:58:06|62087.25
05:58:07|62087.26
05:58:08|62087.26
05:58:10|62087.26
05:58:10|62087.26
05:58:11|62083.79
05:58:12|62083.34
05:58:14|62083.33
05:58:15|62083.33
05:58:16|62083.33
05:58:17|62083.34
05:58:17|62083.34
05:58:19|62087.53
05:58:19|62087.96
05:58:21|62085.55
05:58:22|62085.54
05:58:23|62081.49
05:58:24|62079.48
05:58:25|62073.1
05:58:26|62072.81
05:58:27|62072.82
05:58:27|62072.82
05:58:29|62072.82
05:58:30|62072.81
05:58:31|62072.82
05:58:32|62061.54
05:58:33|62061.54
05:58:34|62053.37
05:58:34|62053.36
05:58:35|62051.52
05:58:36|62040.99
05:58:37|62040.98
05:58:39|62018.63
05:58:39|62012.74
05:58:41|62012.74
05:58:42|62012.74
05:58:43|62012.73
05:58:44|62015.41
05:58:45|62031.27
05:58:46|62034.92
05:58:47|62035.17
05:58:48|62037.75
05:58:50|62038.28
05:58:50|62038.28
05:58:52|62038.28
05:58:53|62038.29
05:58:53|62038.29
05:58:55|62038.27
05:58:56|62032.11
05:58:56|62032.1
05:58:57|62029.65
05:58:58|62029.65
05:59:00|62029.1
05:59:01|62029.1
05:59:02|62029.11
05:59:02|62040.17
05:59:04|62048.7
05:59:05|62038.93
05:59:06|62038.93
05:59:07|62023.06
05:59:08|62023.06
05:59:09|62023.07
05:59:10|62023.06
05:59:12|62023.07
05:59:13|62023.07
05:59:14|62025.44
05:59:15|62025.44
05:59:16|62025.45
05:59:18|62025.45
05:59:18|62025.44
05:59:19|62025.6
05:59:20|62031.8
05:59:21|62031.79
05:59:23|62037.74
05:59:24|62037.74
05:59:25|62038.82
05:59:26|62038.92
05:59:27|62038.92
05:59:28|62038.92
05:59:28|62038.92
05:59:30|62038.92
05:59:31|62056.42
05:59:32|62056.42
05:59:33|62056.43
05:59:34|62056.42
05:59:35|62060.59
05:59:36|62061.53
05:59:37|62076.81
05:59:38|62077.32
05:59:39|62077.32
05:59:40|62077.32
05:59:41|62077.32
05:59:42|62077.32
05:59:43|62070.96
05:59:44|62064.48
05:59:45|62064.49
05:59:46|62064.49
05:59:48|62064.49
05:59:50|62072.58
05:59:51|62073.39
05:59:52|62073.39
05:59:52|62073.38
05:59:54|62073.38
05:59:55|62073.38
05:59:56|62073.38
05:59:57|62073.38
05:59:58|62073.39
06:00:00|62073.38
06:00:00|62073.39
06:00:01|62073.38
06:00:02|62073.39
06:00:04|62068.55
06:00:05|62072.41
06:00:06|62063.6
06:00:07|62062.24
06:00:08|62059.07
06:00:09|62064.48
06:00:09|62066.44
06:00:12|62060.69
06:00:12|62059.01
06:00:13|62052.57
06:00:15|62048.28
06:00:15|62048.29
06:00:16|62039.42
06:00:17|62030.77
06:00:19|62025.45
06:00:19|62019.82
06:00:21|62019.81
06:00:22|62019.82
06:00:22|62019.81
06:00:24|62019.81
06:00:24|62019.81
06:00:25|62025.59
06:00:26|62025.59
06:00:27|62025.59
06:00:28|62025.6
06:00:29|62025.59
06:00:30|62030.07
06:00:32|62037.5
06:00:32|62041.38
06:00:33|62035.18
06:00:34|62026.31
06:00:35|62026.3
06:00:36|62026.3
06:00:37|62026.29
06:00:38|62026.29
06:00:39|62026.29
06:00:40|62026.3
06:00:41|62026.29
06:00:42|62019.93
06:00:43|62017.56
06:00:44|62017.57
06:00:45|62017.57
06:00:47|62022.76
06:00:48|62019.13
06:00:50|62019.12
06:00:50|62016.71
06:00:51|62016.72
06:00:52|62016.72
06:00:54|62016.72
06:00:54|62016.72
06:00:56|62016.72
06:00:56|62016.72
06:00:57|62016.72
06:00:58|62016.72
06:01:00|62013.55
06:01:00|62013.54
06:01:01|62007.35
06:01:03|62007.35
06:01:04|62000.
06:01:04|62003.64
06:01:06|62003.34
06:01:06|62003.34
06:01:08|62003.34
06:01:09|62003.34
06:01:09|62003.35
06:01:11|62003.34
06:01:12|62000.
06:01:13|62000.
06:01:14|62000.
06:01:15|62000.
06:01:17|62000.01
06:01:17|62000.01
06:01:19|62000.01
06:01:20|62000.01
06:01:21|62000.01
06:01:22|61999.93
06:01:22|61999.94
06:01:24|61999.93
06:01:25|61990.75
06:01:26|61984.78
06:01:26|61984.78
06:01:28|61981.05
06:01:28|61968.23
06:01:30|61968.23
06:01:31|61968.23
06:01:32|61972.14
06:01:33|61977.81
06:01:34|61977.81
06:01:35|61977.81
06:01:36|61977.81
06:01:36|61977.81
06:01:38|61989.96
06:01:38|61998.87
06:01:41|62013.45
06:01:42|62016.1
06:01:43|62016.11
06:01:44|62007.26
06:01:45|61998.06
06:01:45|61997.54
06:01:47|61990.72
06:01:49|61982.66
06:01:50|61982.66
06:01:51|61980.25
06:01:52|61980.25
06:01:53|61980.24
06:01:54|61980.24
06:01:55|61977.21
06:01:56|61977.2
06:01:57|61968.22
06:01:58|61968.22
06:01:59|61968.22
06:02:00|61948.61
06:02:01|61947.05
06:02:03|61934.41
06:02:04|61922.74
06:02:05|61916.92
06:02:06|61920.43
06:02:07|61924.59
06:02:08|61929.45
06:02:08|61920.43
06:02:09|61920.43
06:02:11|61920.43
06:02:12|61920.42
06:02:13|61920.43
06:02:14|61920.42
06:02:14|61920.42
06:02:16|61920.43
06:02:17|61934.33
06:02:18|61932.44
06:02:20|61932.44
06:02:21|61922.24
06:02:22|61916.91
06:02:23|61910.75
06:02:23|61910.74
06:02:24|61913.09
06:02:26|61913.09
06:02:26|61917.43
06:02:27|61917.42
06:02:28|61912.34
06:02:29|61912.27
06:02:31|61912.27
06:02:32|61913.93
06:02:33|61912.37
06:02:34|61912.36
06:02:34|61912.36
06:02:35|61935.78
06:02:37|61935.78
06:02:38|61935.78
06:02:38|61945.14
06:02:40|61943.56
06:02:40|61943.56
06:02:41|61943.56
06:02:43|61939.74
06:02:44|61932.46
06:02:45|61932.46
06:02:46|61932.47
06:02:47|61932.47
06:02:48|61932.46
06:02:50|61932.47
06:02:50|61932.47
06:02:52|61932.47
06:02:53|61932.47
06:02:54|61932.47
06:02:55|61934.07
06:02:56|61934.07
06:02:57|61934.07
06:02:58|61934.07
06:02:59|61934.88
06:03:00|61935.13
06:03:01|61935.14
06:03:02|61935.13
06:03:04|61934.66
06:03:05|61933.52
06:03:06|61933.52
06:03:07|61933.52
06:03:08|61924.36
06:03:09|61924.36
06:03:10|61924.35
06:03:11|61924.36
06:03:12|61924.36
06:03:13|61924.35
06:03:14|61914.65
06:03:15|61914.65
06:03:16|61914.64
06:03:17|61918.74
06:03:18|61919.54
06:03:20|61919.54
06:03:20|61920.01
06:03:22|61920.02
06:03:22|61926.73
06:03:23|61929.86
06:03:25|61924.68
06:03:26|61924.68
06:03:26|61924.68
06:03:28|61924.68
06:03:28|61924.68
06:03:30|61924.67
06:03:31|61924.68
06:03:31|61924.68
06:03:33|61924.68
06:03:34|61924.68
06:03:34|61924.68
06:03:35|61924.68
06:03:36|61924.68
06:03:38|61924.68
06:03:38|61924.68
06:03:40|61924.68
06:03:41|61924.67
06:03:42|61924.68
06:03:42|61924.68
06:03:44|61924.67
06:03:45|61924.67
06:03:46|61924.68
06:03:47|61924.67
06:03:47|61924.68
06:03:49|61924.68
06:03:50|61924.67
06:03:51|61924.68
06:03:52|61924.67
06:03:53|61924.67
06:03:54|61924.67
06:03:55|61924.68
06:03:56|61924.68
06:03:57|61932.47
06:03:58|61932.47
06:04:00|61931.94
06:04:01|61931.95
06:04:01|61931.95
06:04:03|61931.94
06:04:04|61931.95
06:04:05|61931.94
06:04:06|61931.95
06:04:07|61931.95
06:04:09|61937.31
06:04:09|61946.22
06:04:10|61946.22
06:04:11|61946.22
06:04:13|61946.22
06:04:13|61963.97
06:04:14|61973.28
06:04:15|61982.67
06:04:16|61999.68
06:04:17|61999.16
06:04:18|61991.59
06:04:19|61981.41
06:04:20|61976.27
06:04:21|61970.98
06:04:22|61970.97
06:04:24|61970.97
06:04:25|61976.24
06:04:25|61988.34
06:04:26|61974.51
06:04:27|61974.5
06:04:28|61995.39
06:04:30|61990.69
06:04:31|61990.7
06:04:32|61997.68
06:04:33|62009.4
06:04:34|62013.44
06:04:35|62013.44
06:04:36|62013.45
06:04:37|62013.45
06:04:38|62007.78
06:04:39|61991.8
06:04:41|61977.2
06:04:41|61972.99
06:04:42|61972.99
06:04:43|61976.19
06:04:44|61998.37
06:04:46|62003.94
06:04:47|62000.
06:04:48|62000.01
06:04:50|62000.
06:04:50|62000.01
06:04:52|62000.01
06:04:54|62000.
06:04:54|62000.01
06:04:56|62000.
06:04:56|62000.
06:04:57|62000.01
06:04:58|62000.
06:05:00|62000.01
06:05:01|62000.
06:05:02|62000.01
06:05:03|62000.
06:05:04|62000.01
06:05:05|62000.
06:05:06|61991.58
06:05:07|61991.59
06:05:08|61986.72
06:05:09|61976.23
06:05:10|61976.24
06:05:11|61976.24
06:05:13|61976.23
06:05:13|61987.63
06:05:14|61989.96
06:05:15|61989.96
06:05:16|61980.41
06:05:18|61975.75
06:05:19|61975.76
06:05:20|61975.76
06:05:21|61971.41
06:05:22|61954.27
06:05:22|61947.06
06:05:23|61925.38
06:05:24|61925.31
06:05:26|61925.31
06:05:27|61925.31
06:05:28|61925.31
06:05:29|61930.63
06:05:30|61930.62
06:05:31|61930.62
06:05:32|61930.63
06:05:33|61930.62
06:05:35|61930.62
06:05:35|61930.63
06:05:36|61930.63
06:05:37|61930.63
06:05:38|61930.63
06:05:39|61943.5
06:05:40|61939.37
06:05:41|61930.92
06:05:42|61930.92
06:05:44|61930.93
06:05:44|61930.92
06:05:45|61930.93
06:05:47|61920.12
06:05:47|61916.51
06:05:48|61916.5
06:05:49|61916.5
06:05:51|61916.51
06:05:52|61916.51
06:05:53|61916.51
06:05:55|61916.51
06:05:56|61916.5
06:05:57|61916.5
06:05:58|61916.51
06:05:58|61916.52
06:05:59|61919.54
06:06:01|61920.31
06:06:02|61921.94
06:06:03|61923.64
06:06:05|61920.31
06:06:06|61920.31
06:06:06|61920.31
06:06:07|61920.31
06:06:08|61920.3
06:06:09|61920.3
06:06:11|61920.31
06:06:12|61920.31
06:06:12|61925.97
06:06:13|61925.97
06:06:14|61925.97
06:06:15|61925.96
06:06:16|61925.97
06:06:17|61925.97
06:06:18|61925.97
06:06:19|61927.66
06:06:20|61930.91
06:06:21|61913.62
06:06:22|61919.1
06:06:23|61927.59
06:06:24|61930.93
06:06:26|61941.36
06:06:26|61941.35
06:06:28|61925.97
06:06:29|61915.43
06:06:30|61914.65
06:06:31|61900.04
06:06:32|61900.01
06:06:33|61900.01
06:06:35|61900.
06:06:35|61900.01
06:06:36|61902.7
06:06:37|61902.71
06:06:38|61905.93
06:06:39|61917.48
06:06:40|61917.49
06:06:41|61916.67
06:06:42|61912.47
06:06:43|61912.47
06:06:44|61912.46
06:06:45|61912.47
06:06:46|61912.46
06:06:48|61912.46
06:06:48|61912.46
06:06:50|61917.49
06:06:50|61922.75
06:06:51|61923.53
06:06:53|61935.88
06:06:54|61943.17
06:06:54|61944.18
06:06:56|61939.74
06:06:58|61938.93
06:07:00|61938.93
06:07:01|61938.93
06:07:02|61938.94
06:07:02|61938.94
06:07:03|61946.96
06:07:05|61946.63
06:07:05|61940.59
06:07:06|61943.67
06:07:08|61943.67
06:07:08|61943.68
06:07:09|61946.24
06:07:11|61965.94
06:07:11|61968.09
06:07:12|61968.62
06:07:13|61968.61
06:07:15|61977.21
06:07:15|61977.21
06:07:17|61971.34
06:07:17|61975.38
06:07:18|61977.2
06:07:19|61977.2
06:07:21|61977.2
06:07:21|61977.19
06:07:22|61968.62
06:07:24|61968.62
06:07:24|61964.61
06:07:26|61964.62
06:07:27|61964.61
06:07:27|61964.61
06:07:29|61964.61
06:07:29|61964.61
06:07:30|61964.61
06:07:31|61964.61
06:07:33|61953.79
06:07:33|61953.52
06:07:35|61953.51
06:07:35|61950.39
06:07:36|61940.59
06:07:37|61940.6
06:07:38|61934.91
06:07:39|61923.
06:07:40|61918.65
06:07:41|61917.34
06:07:42|61917.34
06:07:43|61917.34
06:07:44|61917.34
06:07:46|61917.33
06:07:47|61917.33
06:07:47|61917.33
06:07:49|61917.34
06:07:49|61917.33
06:07:51|61917.33
06:07:51|61917.33
06:07:53|61917.33
06:07:53|61917.33
06:07:55|61922.99
06:07:56|61925.16
06:07:58|61925.15
06:07:58|61927.69
06:07:59|61927.69
06:08:00|61927.7
06:08:01|61927.7
06:08:03|61927.69
06:08:03|61927.69
06:08:04|61927.7
06:08:05|61927.7
06:08:06|61927.7
06:08:07|61927.7
06:08:09|61927.7
06:08:09|61927.7
06:08:10|61927.7
06:08:11|61927.69
06:08:12|61926.64
06:08:13|61926.64
06:08:14|61926.63
06:08:16|61926.64
06:08:16|61926.63
06:08:17|61926.63
06:08:18|61934.07
06:08:19|61943.79
06:08:20|61944.51
06:08:21|61956.75
06:08:22|61965.14
06:08:24|61971.33
06:08:24|61977.21
06:08:25|61977.2
06:08:26|61977.21
06:08:28|61955.01
06:08:28|61954.33
06:08:29|61954.33
06:08:30|61954.33
06:08:31|61954.34
06:08:32|61954.33
06:08:33|61951.08
06:08:34|61950.37
06:08:35|61950.37
06:08:37|61950.38
06:08:37|61950.38
06:08:39|61950.38
06:08:39|61947.04
06:08:40|61943.8
06:08:42|61943.8
06:08:42|61939.9
06:08:44|61939.9
06:08:45|61939.91
06:08:46|61939.91
06:08:46|61939.9
06:08:47|61939.9
06:08:48|61939.9
06:08:50|61939.9
06:08:51|61934.2
06:08:52|61926.63
06:08:53|61926.34
06:08:54|61926.34
06:08:56|61926.34
06:08:57|61926.33
06:08:57|61926.33
06:08:58|61924.26
06:09:00|61922.
06:09:01|61922.
06:09:02|61922.
06:09:03|61922.
06:09:04|61922.
06:09:05|61921.99
06:09:07|61914.33
06:09:08|61905.
06:09:08|61916.61
06:09:09|61914.32
06:09:11|61911.93
06:09:11|61887.54
06:09:12|61887.55
06:09:13|61890.74
06:09:14|61896.34
06:09:15|61905.94
06:09:16|61906.35
06:09:17|61906.34
06:09:18|61906.35
06:09:20|61906.34
06:09:20|61906.34
06:09:21|61906.35
06:09:22|61906.35
06:09:24|61906.35
06:09:24|61906.35
06:09:25|61906.35
06:09:27|61906.35
06:09:28|61906.35
06:09:28|61906.35
06:09:30|61906.34
06:09:31|61906.35
06:09:32|61906.35
06:09:32|61906.34
06:09:33|61918.64
06:09:35|61918.64
06:09:36|61911.14
06:09:37|61906.76
06:09:37|61906.76
06:09:38|61897.57
06:09:40|61897.57
06:09:41|61897.56
06:09:41|61897.56
06:09:42|61892.35
06:09:44|61892.35
06:09:45|61892.34
06:09:46|61886.77
06:09:47|61886.77
06:09:48|61886.76
06:09:49|61886.77
06:09:50|61886.76
06:09:51|61886.76
06:09:53|61886.77
06:09:53|61886.76
06:09:55|61886.77
06:09:56|61886.77
06:09:57|61886.77
06:09:59|61886.77
06:09:59|61886.77
06:10:00|61886.76
06:10:01|61886.77
06:10:02|61886.77
06:10:04|61886.77
06:10:05|61886.77
06:10:07|61886.77
06:10:07|61886.77
06:10:08|61886.77
06:10:10|61886.77
06:10:11|61886.76
06:10:11|61886.76
06:10:12|61886.76
06:10:14|61886.76
06:10:14|61886.77
06:10:16|61886.76
06:10:16|61886.77
06:10:18|61886.77
06:10:19|61886.76
06:10:20|61886.77
06:10:20|61886.77
06:10:22|61892.88
06:10:23|61892.88
06:10:23|61892.89
06:10:24|61892.88
06:10:25|61892.89
06:10:27|61895.8
06:10:28|61895.8
06:10:29|61897.57
06:10:30|61903.93
06:10:30|61904.17
06:10:31|61904.34
06:10:33|61916.91
06:10:34|61916.9
06:10:35|61916.91
06:10:36|61916.91
06:10:37|61916.91
06:10:37|61916.9
06:10:40|61916.9
06:10:40|61916.9
06:10:41|61916.9
06:10:42|61916.91
06:10:43|61916.91
06:10:44|61916.91
06:10:45|61916.91
06:10:46|61916.91
06:10:47|61916.9
06:10:48|61910.2
06:10:49|61910.2
06:10:50|61910.2
06:10:51|61913.14
06:10:52|61913.92
06:10:53|61913.93
06:10:55|61913.93
06:10:55|61913.93
06:10:57|61913.93
06:10:58|61913.92
06:11:00|61913.92
06:11:01|61913.93
06:11:02|61916.91
06:11:03|61921.14
06:11:05|61932.6
06:11:06|61945.51
06:11:07|61945.51
06:11:07|61945.78
06:11:08|61956.22
06:11:09|61945.78
06:11:11|61922.22
06:11:11|61921.16
06:11:12|61921.16
06:11:13|61944.6
06:11:14|61944.6
06:11:15|61944.59
06:11:16|61948.93
06:11:17|61948.94
06:11:18|61948.93
06:11:20|61948.94
06:11:20|61948.94
06:11:22|61932.35
06:11:22|61932.35
06:11:24|61932.35
06:11:25|61932.35
06:11:25|61945.54
06:11:26|61945.55
06:11:27|61945.55
06:11:28|61952.2
06:11:29|61956.34
06:11:30|61956.33
06:11:31|61956.33
06:11:32|61952.7
06:11:33|61952.37
06:11:34|61952.38
06:11:36|61952.38
06:11:37|61952.38
06:11:37|61952.38
06:11:38|61952.38
06:11:39|61952.38
06:11:40|61952.38
06:11:41|61955.
06:11:42|61955.45
06:11:43|61955.46
06:11:44|61955.45
06:11:45|61955.45
06:11:47|61955.45
06:11:48|61955.45
06:11:48|61955.45
06:11:49|61955.45
06:11:50|61955.45
06:11:51|61959.49
06:11:52|61962.99
06:11:53|61962.99
06:11:55|61962.99
06:11:55|61963.
06:11:57|61974.02
06:11:57|61977.21
06:11:59|61983.19
06:11:59|61987.54
06:12:01|61991.79
06:12:03|61991.81
06:12:03|62000.
06:12:04|62009.4
06:12:05|62010.03
06:12:06|62010.04
06:12:08|62041.39
06:12:08|62061.53
06:12:09|62060.79
06:12:11|62041.82
06:12:12|62033.4
06:12:12|62023.5
06:12:14|62015.81
06:12:15|62010.03
06:12:16|62007.36
06:12:17|62007.36
06:12:18|62007.35
06:12:18|62007.36
06:12:20|62007.36
06:12:20|62007.37
06:12:21|62015.
06:12:23|62028.84
06:12:24|62028.83
06:12:25|62020.74
06:12:26|62015.88
06:12:27|62007.78
06:12:28|62007.37
06:12:29|62007.36
06:12:29|62007.37
06:12:31|62007.37
06:12:31|62007.37
06:12:33|62009.4
06:12:35|62010.98
06:12:36|62009.39
06:12:37|62009.4
06:12:38|62009.4
06:12:38|62009.39
06:12:39|62009.4
06:12:40|62009.4
06:12:41|62009.4
06:12:43|62009.4
06:12:44|62000.33
06:12:45|62000.01
06:12:45|61990.77
06:12:47|61987.53
06:12:48|61987.54
06:12:48|61987.53
06:12:50|61979.71
06:12:51|61970.52
06:12:52|61961.65
06:12:53|61955.94
06:12:54|61961.61
06:12:55|61955.45
06:12:56|61947.06
06:12:57|61947.06
06:12:58|61943.35
06:12:59|61941.29
06:13:01|61941.3
06:13:01|61927.69
06:13:03|61916.94
06:13:03|61901.46
06:13:05|61889.7
06:13:05|61889.68
06:13:07|61886.76
06:13:08|61886.77
06:13:09|61886.77
06:13:09|61891.1
06:13:10|61886.77
06:13:11|61886.76
06:13:12|61886.77
06:13:14|61886.77
06:13:15|61890.86
06:13:16|61890.86
06:13:17|61890.86
06:13:17|61890.86
06:13:18|61890.85
06:13:20|61890.86
06:13:21|61890.86
06:13:22|61890.86
06:13:23|61890.86
06:13:23|61890.86
06:13:25|61890.86
06:13:26|61890.85
06:13:26|61890.85
06:13:28|61890.85
06:13:29|61890.86
06:13:30|61890.86
06:13:31|61875.03
06:13:32|61868.03
06:13:33|61868.04
06:13:35|61877.21
06:13:35|61878.93
06:13:36|61876.67
06:13:37|61876.67
06:13:39|61876.66
06:13:40|61876.67
06:13:41|61876.67
06:13:41|61876.67
06:13:43|61876.67
06:13:43|61876.66
06:13:45|61871.99
06:13:45|61871.98
06:13:46|61871.98
06:13:48|61871.98
06:13:49|61859.12
06:13:50|61833.31
06:13:51|61846.59
06:13:51|61850.
06:13:53|61861.6
06:13:54|61844.4
06:13:55|61844.4
06:13:56|61853.94
06:13:57|61855.79
06:13:58|61858.99
06:13:59|61858.99
06:14:00|61858.99
06:14:01|61860.68
06:14:02|61866.74
06:14:03|61876.68
06:14:04|61876.69
06:14:05|61884.59
06:14:06|61884.6
06:14:07|61884.6
06:14:08|61884.6
06:14:09|61884.6
06:14:10|61879.54
06:14:11|61879.55
06:14:12|61886.74
06:14:13|61890.79
06:14:14|61895.8
06:14:16|61898.78
06:14:16|61910.28
06:14:18|61916.95
06:14:19|61923.11
06:14:19|61925.68
06:14:20|61910.4
06:14:22|61910.4
06:14:22|61913.14
06:14:24|61913.94
06:14:25|61913.93
06:14:26|61913.94
06:14:27|61913.93
06:14:28|61913.94
06:14:29|61913.94
06:14:31|61913.94
06:14:31|61913.94
06:14:33|61913.94
06:14:34|61927.59
06:14:34|61930.02
06:14:36|61930.82
06:14:36|61930.82
06:14:37|61930.83
06:14:38|61930.83
06:14:39|61930.83
06:14:40|61930.83
06:14:42|61922.83
06:14:43|61922.75
06:14:44|61922.75
06:14:45|61922.75
06:14:46|61922.74
06:14:47|61922.75
06:14:48|61922.75
06:14:49|61922.74
06:14:50|61922.74
06:14:51|61922.75
06:14:52|61922.75
06:14:53|61922.74
06:14:54|61922.74
06:14:55|61922.75
06:14:56|61922.75
06:14:57|61922.75
06:14:58|61922.75
06:14:59|61922.74
06:15:00|61922.74
06:15:01|61922.75
06:15:03|61922.74
06:15:04|61922.75
06:15:04|61924.85
06:15:06|61911.55
06:15:06|61911.54
06:15:07|61911.55
06:15:09|61911.55
06:15:10|61911.55
06:15:11|61911.54
06:15:11|61911.54
06:15:13|61908.62
06:15:14|61904.34
06:15:15|61899.54
06:15:16|61904.93
06:15:17|61904.94
06:15:18|61911.41
06:15:19|61911.41
06:15:21|61911.42
06:15:22|61919.54
06:15:23|61920.34
06:15:24|61920.43
06:15:25|61920.43
06:15:26|61929.21
06:15:27|61929.2
06:15:28|61932.13
06:15:29|61947.05
06:15:30|61947.06
06:15:31|61947.06
06:15:32|61947.05
06:15:33|61947.05
06:15:34|61947.05
06:15:35|61947.06
06:15:36|61947.06
06:15:37|61947.06
06:15:38|61947.06
06:15:39|61947.06
06:15:40|61947.05
06:15:41|61947.05
06:15:42|61947.06
06:15:43|61947.05
06:15:44|61947.06
06:15:45|61947.06
06:15:46|61947.06
06:15:47|61940.85
06:15:49|61945.46
06:15:49|61947.06
06:15:50|61947.05
06:15:51|61949.46
06:15:52|61958.63
06:15:53|61968.9
06:15:55|61968.9
06:15:55|61959.18
06:15:56|61959.17
06:15:57|61959.16
06:15:58|61959.16
06:15:59|61959.16
06:16:00|61964.6
06:16:02|61964.61
06:16:04|61964.6
06:16:04|61943.51
06:16:06|61920.43
06:16:07|61920.43
06:16:08|61922.79
06:16:09|61931.34
06:16:10|61931.33
06:16:11|61938.12
06:16:13|61938.38
06:16:14|61934.07
06:16:14|61920.19
06:16:16|61919.55
06:16:17|61919.55
06:16:18|61921.14
06:16:19|61949.46
06:16:20|61962.42
06:16:21|61965.36
06:16:21|61970.02
06:16:23|61970.02
06:16:23|61970.02
06:16:25|61970.01
06:16:26|61970.02
06:16:27|61970.
06:16:28|61970.
06:16:30|61970.01
06:16:30|61970.01
06:16:31|61970.01
06:16:32|61970.
06:16:33|61964.85
06:16:35|61964.04
06:16:35|61963.24
06:16:37|61963.23
06:16:38|61963.24
06:16:38|61963.24
06:16:40|61963.24
06:16:41|61963.24
06:16:42|61963.24
06:16:43|61963.23
06:16:43|61963.24
06:16:44|61963.24
06:16:45|61963.24
06:16:47|61963.24
06:16:47|61963.24
06:16:48|61963.23
06:16:49|61963.24
06:16:50|61963.23
06:16:51|61971.
06:16:52|61998.13
06:16:53|61987.89
06:16:55|61987.89
06:16:55|61981.05
06:16:57|61977.81
06:16:57|61972.3
06:16:58|61968.09
06:17:00|61958.9
06:17:01|61958.89
06:17:02|61958.9
06:17:03|61958.9
06:17:04|61958.9
06:17:06|61949.46
06:17:07|61949.46
06:17:08|61958.37
06:17:08|61938.93
06:17:10|61932.84
06:17:10|61932.84
06:17:12|61932.83
06:17:13|61932.84
06:17:14|61928.49
06:17:15|61928.49
06:17:16|61928.49
06:17:17|61928.5
06:17:18|61928.5
06:17:19|61928.5
06:17:20|61928.49
06:17:21|61928.5
06:17:22|61928.49
06:17:23|61920.21
06:17:24|61920.21
06:17:25|61920.2
06:17:26|61920.21
06:17:27|61920.21
06:17:28|61920.21
06:17:29|61920.21
06:17:30|61920.21
06:17:32|61907.54
06:17:32|61903.54
06:17:34|61903.55
06:17:34|61900.01
06:17:36|61886.77
06:17:36|61871.81
06:17:38|61871.81
06:17:39|61871.81
06:17:39|61864.35
06:17:40|61864.35
06:17:41|61864.35
06:17:42|61864.35
06:17:44|61864.35
06:17:44|61864.35
06:17:46|61864.35
06:17:47|61864.34
06:17:48|61864.35
06:17:49|61864.34
06:17:49|61864.34
06:17:50|61864.35
06:17:51|61864.35
06:17:52|61864.35
06:17:54|61875.22
06:17:54|61873.4
06:17:55|61876.57
06:17:57|61876.57
06:17:58|61876.57
06:17:58|61880.91
06:17:59|61880.9
06:18:01|61886.72
06:18:03|61886.72
06:18:04|61899.54
06:18:05|61916.91
06:18:06|61899.53
06:18:06|61887.54
06:18:08|61891.05
06:18:08|61891.53
06:18:10|61891.53
06:18:11|61891.53
06:18:12|61891.53
06:18:14|61886.76
06:18:15|61875.44
06:18:16|61875.44
06:18:17|61875.36
06:18:18|61875.35
06:18:20|61875.36
06:18:21|61875.35
06:18:22|61880.87
06:18:23|61878.21
06:18:24|61878.21
06:18:25|61878.21
06:18:26|61878.21
06:18:28|61878.2
06:18:28|61878.2
06:18:29|61878.2
06:18:30|61878.21
06:18:31|61878.21
06:18:32|61876.34
06:18:34|61875.83
06:18:35|61875.82
06:18:35|61875.54
06:18:36|61875.44
06:18:38|61875.44
06:18:38|61875.41
06:18:39|61875.1
06:18:41|61875.11
06:18:41|61875.11
06:18:42|61875.11
06:18:43|61875.1
06:18:44|61875.1
06:18:46|61875.11
06:18:46|61875.11
06:18:47|61875.11
06:18:48|61879.83
06:18:49|61879.83
06:18:50|61879.83
06:18:51|61879.84
06:18:52|61871.11
06:18:54|61869.31
06:18:54|61869.31
06:18:55|61871.54
06:18:56|61871.79
06:18:57|61871.8
06:18:58|61871.8
06:18:59|61871.79
06:19:01|61871.8
06:19:01|61871.79
06:19:02|61871.8
06:19:03|61871.79
06:19:05|61869.43
06:19:06|61865.84
06:19:06|61865.83
06:19:08|61865.84
06:19:08|61865.83
06:19:10|61876.58
06:19:11|61876.59
06:19:12|61876.59
06:19:13|61876.59
06:19:15|61876.58
06:19:16|61876.59
06:19:17|61876.59
06:19:17|61876.59
06:19:19|61876.59
06:19:19|61872.78
06:19:21|61872.79
06:19:22|61872.78
06:19:22|61869.26
06:19:24|61869.27
06:19:25|61869.27
06:19:26|61868.91
06:19:26|61865.94
06:19:28|61857.42
06:19:29|61857.42
06:19:29|61857.42
06:19:30|61859.8
06:19:31|61861.93
06:19:32|61861.93
06:19:34|61861.94
06:19:35|61861.93
06:19:36|61861.93
06:19:36|61861.94
06:19:38|61861.94
06:19:39|61861.94
06:19:40|61861.93
06:19:41|61861.94
06:19:42|61861.94
06:19:43|61861.94
06:19:44|61861.94
06:19:45|61861.93
06:19:46|61861.93
06:19:47|61861.93
06:19:48|61861.94
06:19:49|61856.8
06:19:50|61856.8
06:19:51|61856.98
06:19:52|61852.65
06:19:53|61852.66
06:19:54|61852.65
06:19:55|61852.66
06:19:56|61852.66
06:19:57|61852.66
06:19:58|61852.66
06:19:59|61852.66
06:20:00|61852.66
06:20:01|61856.34
06:20:02|61856.61
06:20:03|61856.61
06:20:04|61856.62
06:20:05|61851.55
06:20:06|61851.55
06:20:07|61851.55
06:20:08|61851.54
06:20:09|61851.55
06:20:11|61852.66
06:20:12|61860.34
06:20:13|61861.91
06:20:14|61861.91
06:20:14|61861.92
06:20:16|61861.92
06:20:16|61861.93
06:20:18|61866.26
06:20:19|61869.94
06:20:21|61876.58
06:20:21|61876.58
06:20:22|61876.59
06:20:24|61876.59
06:20:24|61876.58
06:20:26|61876.59
06:20:26|61879.47
06:20:27|61885.14
06:20:29|61899.99
06:20:29|61916.92
06:20:30|61937.3
06:20:31|61958.89
06:20:32|61958.54
06:20:33|61947.06
06:20:35|61937.31
06:20:36|61929.75
06:20:37|61938.93
06:20:38|61956.05
06:20:39|61951.37
06:20:39|61951.38
06:20:40|61951.38
06:20:43|61951.38
06:20:43|61947.83
06:20:45|61942.21
06:20:46|61942.22
06:20:47|61942.22
06:20:48|61942.22
06:20:49|61942.21
06:20:50|61942.22
06:20:51|61942.21
06:20:52|61942.21
06:20:53|61942.21
06:20:54|61942.22
06:20:55|61934.8
06:20:57|61930.92
06:20:57|61929.65
06:20:59|61917.94
06:20:59|61911.8
06:21:01|61911.8
06:21:02|61911.81
06:21:03|61916.04
06:21:04|61901.94
06:21:05|61897.42
06:21:06|61897.42
06:21:07|61897.42
06:21:09|61889.41
06:21:09|61889.41
06:21:10|61880.34
06:21:12|61880.03
06:21:13|61880.03
06:21:14|61858.99
06:21:16|61866.13
06:21:17|61861.79
06:21:18|61865.98
06:21:18|61878.74
06:21:19|61878.74
06:21:20|61878.74
06:21:21|61878.74
06:21:23|61878.63
06:21:24|61876.93
06:21:25|61866.27
06:21:26|61860.03
06:21:27|61860.02
06:21:28|61860.03
06:21:30|61860.03
06:21:31|61860.03
06:21:32|61861.77
06:21:34|61866.14
06:21:34|61869.14
06:21:36|61869.14
06:21:37|61869.13
06:21:37|61869.13
06:21:39|61866.13
06:21:40|61866.14
06:21:40|61866.13
06:21:41|61865.69
06:21:42|61865.41
06:21:44|61859.26
06:21:44|61858.79
06:21:45|61858.79
06:21:46|61858.79
06:21:47|61841.31
06:21:49|61850.85
06:21:49|61850.85
06:21:50|61850.85
06:21:51|61850.86
06:21:53|61850.85
06:21:54|61850.86
06:21:54|61850.86
06:21:55|61850.85
06:21:56|61850.86
06:21:57|61850.86
06:21:59|61850.85
06:21:59|61850.85
06:22:00|61858.78
06:22:02|61858.78
06:22:02|61858.79
06:22:04|61858.78
06:22:05|61858.78
06:22:05|61858.78
06:22:06|61858.79
06:22:08|61858.78
06:22:09|61858.79
06:22:10|61858.78
06:22:12|61858.79
06:22:12|61858.78
06:22:15|61858.78
06:22:16|61858.79
06:22:16|61858.79
06:22:18|61869.14
06:22:19|61878.31
06:22:20|61885.14
06:22:21|61911.09
06:22:23|61911.1
06:22:23|61911.1
06:22:24|61901.14
06:22:25|61893.14
06:22:26|61891.55
06:22:27|61906.74
06:22:28|61905.94
06:22:29|61899.02
06:22:30|61899.01
06:22:31|61899.02
06:22:32|61899.02
06:22:34|61899.02
06:22:34|61899.02
06:22:35|61899.01
06:22:36|61899.01
06:22:37|61899.01
06:22:39|61899.02
06:22:40|61899.02
06:22:41|61899.01
06:22:42|61899.01
06:22:42|61903.34
06:22:43|61903.36
06:22:45|61903.35
06:22:45|61903.36
06:22:47|61903.35
06:22:48|61900.01
06:22:49|61884.34
06:22:50|61896.12
06:22:51|61896.11
06:22:52|61892.93
06:22:53|61892.93
06:22:54|61892.93
06:22:55|61885.94
06:22:56|61883.55
06:22:57|61883.55
06:22:58|61883.55
06:22:59|61883.55
06:23:00|61883.55
06:23:01|61883.55
06:23:02|61883.55
06:23:03|61883.55
06:23:04|61889.14
06:23:05|61889.39
06:23:06|61889.4
06:23:07|61889.4
06:23:08|61889.4
06:23:10|61889.4
06:23:10|61889.62
06:23:12|61889.61
06:23:12|61894.74
06:23:13|61905.4
06:23:14|61906.73
06:23:16|61906.73
06:23:17|61906.73
06:23:18|61906.73
06:23:19|61906.74
06:23:20|61906.74
06:23:21|61906.73
06:23:22|61906.73
06:23:23|61907.
06:23:24|61907.
06:23:26|61906.99
06:23:26|61907.
06:23:27|61907.
06:23:29|61909.14
06:23:29|61916.92
06:23:30|61942.22
06:23:31|61949.74
06:23:33|61940.88
06:23:33|61937.41
06:23:34|61926.16
06:23:36|61916.91
06:23:36|61916.91
06:23:37|61916.92
06:23:38|61916.91
06:23:39|61940.62
06:23:40|61940.61
06:23:42|61926.78
06:23:42|61913.14
06:23:44|61914.84
06:23:44|61926.2
06:23:46|61926.2
06:23:47|61932.22
06:23:48|61929.22
06:23:49|61929.23
06:23:51|61928.4
06:23:51|61924.36
06:23:53|61924.35
06:23:54|61923.13
06:23:54|61923.13
06:23:55|61920.11
06:23:57|61918.86
06:23:57|61918.85
06:23:58|61918.86
06:24:00|61918.86
06:24:00|61913.47
06:24:01|61913.19
06:24:02|61913.19
06:24:03|61913.19
06:24:04|61913.18
06:24:05|61913.19
06:24:06|61913.19
06:24:08|61913.18
06:24:09|61913.19
06:24:10|61913.19
06:24:12|61913.18
06:24:12|61913.18
06:24:13|61913.18
06:24:16|61913.18
06:24:16|61913.19
06:24:17|61905.39
06:24:18|61905.39
06:24:20|61908.56
06:24:21|61908.65
06:24:22|61908.65
06:24:22|61908.66
06:24:23|61908.66
06:24:25|61915.85
06:24:27|61915.85
06:24:28|61915.85
06:24:28|61915.84
06:24:30|61915.84
06:24:31|61915.84
06:24:32|61915.84
06:24:33|61917.94
06:24:33|61923.33
06:24:35|61923.34
06:24:36|61923.33
06:24:37|61923.34
06:24:38|61923.34
06:24:39|61923.34
06:24:39|61923.34
06:24:41|61923.34
06:24:41|61923.34
06:24:42|61923.34
06:24:43|61923.34
06:24:45|61923.34
06:24:45|61923.34
06:24:46|61915.85
06:24:48|61915.85
06:24:50|61912.35
06:24:51|61912.35
06:24:51|61903.9
06:24:53|61900.13
06:24:54|61894.21
06:24:55|61894.22
06:24:56|61894.21
06:24:57|61894.21
06:24:58|61894.22
06:24:59|61894.21
06:25:01|61894.22
06:25:01|61899.54
06:25:03|61887.08
06:25:03|61883.55
06:25:04|61883.54
06:25:05|61890.74
06:25:06|61895.8
06:25:07|61891.82
06:25:08|61896.59
06:25:09|61891.82
06:25:11|61884.35
06:25:12|61901.14
06:25:13|61901.34
06:25:14|61896.34
06:25:15|61908.34
06:25:16|61908.59
06:25:17|61908.6
06:25:19|61908.6
06:25:20|61908.6
06:25:21|61906.74
06:25:22|61891.54
06:25:23|61891.52
06:25:24|61891.52
06:25:25|61891.53
06:25:26|61892.34
06:25:28|61884.61
06:25:29|61888.12
06:25:30|61888.34
06:25:31|61889.11
06:25:32|61889.11
06:25:33|61883.78
06:25:34|61883.79
06:25:35|61883.79
06:25:36|61883.54
06:25:37|61883.55
06:25:38|61858.8
06:25:39|61858.79
06:25:40|61858.79
06:25:41|61858.8
06:25:42|61863.53
06:25:43|61884.44
06:25:44|61884.51
06:25:45|61875.65
06:25:47|61873.4
06:25:48|61873.41
06:25:48|61858.8
06:25:50|61858.8
06:25:51|61858.8
06:25:52|61858.79
06:25:53|61858.79
06:25:54|61858.79
06:25:55|61862.2
06:25:56|61862.2
06:25:57|61862.2
06:25:58|61865.12
06:25:58|61865.12
06:26:00|61849.33
06:26:01|61849.16
06:26:02|61849.16
06:26:02|61858.73
06:26:04|61858.73
06:26:05|61858.74
06:26:06|61858.74
06:26:07|61871.67
06:26:08|61873.42
06:26:09|61884.4
06:26:10|61882.08
06:26:11|61885.94
06:26:13|61900.33
06:26:14|61900.33
06:26:15|61908.55
06:26:16|61908.54
06:26:17|61908.55
06:26:18|61908.55
06:26:19|61908.55
06:26:20|61908.55
06:26:22|61908.55
06:26:23|61908.55
06:26:23|61908.54
06:26:24|61895.54
06:26:25|61887.81
06:26:27|61887.81
06:26:28|61887.8
06:26:29|61897.5
06:26:30|61901.94
06:26:31|61901.93
06:26:32|61901.93
06:26:33|61901.94
06:26:34|61897.5
06:26:35|61900.34
06:26:36|61900.6
06:26:37|61900.61
06:26:38|61900.61
06:26:39|61900.61
06:26:40|61900.61
06:26:41|61900.61
06:26:42|61900.61
06:26:44|61900.61
06:26:44|61900.61
06:26:45|61900.61
06:26:46|61900.61
06:26:48|61900.61
06:26:49|61900.61
06:26:49|61900.61
06:26:51|61919.53
06:26:53|61919.53
06:26:54|61913.14
06:26:54|61928.4
06:26:55|61933.33
06:26:56|61933.32
06:26:57|61933.33
06:26:58|61933.33
06:26:59|61933.32
06:27:00|61933.32
06:27:01|61927.59
06:27:02|61910.62
06:27:03|61921.13
06:27:04|61930.83
06:27:06|61937.66
06:27:06|61937.66
06:27:07|61937.67
06:27:08|61946.7
06:27:09|61946.7
06:27:10|61943.22
06:27:12|61942.12
06:27:13|61937.32
06:27:14|61937.32
06:27:14|61937.31
06:27:16|61937.31
06:27:17|61937.32
06:27:18|61937.31
06:27:19|61937.32
06:27:19|61937.32
06:27:22|61937.31
06:27:23|61941.11
06:27:24|61943.79
06:27:25|61943.79
06:27:26|61947.93
06:27:27|61947.93
06:27:28|61947.92
06:27:28|61947.92
06:27:30|61947.92
06:27:31|61947.92
06:27:32|61947.93
06:27:34|61947.92
06:27:34|61947.92
06:27:35|61951.89
06:27:37|61951.89
06:27:37|61957.99
06:27:39|61968.9
06:27:39|61977.21
06:27:40|61977.21
06:27:41|61977.21
06:27:42|61977.21
06:27:44|61977.2
06:27:44|61977.21
06:27:45|61977.21
06:27:47|61985.1
06:27:47|61989.96
06:27:49|61986.72
06:27:49|61985.03
06:27:51|61985.02
06:27:51|61980.14
06:27:53|61980.15
06:27:53|61980.15
06:27:55|61980.15
06:27:55|61980.15
06:27:56|61980.14
06:27:57|61980.14
06:27:58|61980.14
06:27:59|61974.11
06:28:00|61973.54
06:28:01|61969.15
06:28:02|61969.15
06:28:03|61969.15
06:28:04|61969.15
06:28:06|61969.15
06:28:07|61969.15
06:28:08|61969.14
06:28:09|61969.14
06:28:09|61967.28
06:28:10|61962.94
06:28:11|61956.75
06:28:13|61955.13
06:28:14|61954.53
06:28:15|61954.53
06:28:16|61955.94
06:28:18|61955.93
06:28:19|61955.94
06:28:20|61955.93
06:28:21|61955.94
06:28:22|61955.93
06:28:23|61964.66
06:28:24|61964.66
06:28:26|61967.85
06:28:26|61967.85
06:28:27|61967.85
06:28:29|61967.85
06:28:30|61967.85
06:28:31|61967.84
06:28:31|61967.84
06:28:32|61967.68
06:28:34|61966.75
06:28:35|61966.76
06:28:36|61966.76
06:28:37|61966.76
06:28:39|61963.01
06:28:40|61963.01
06:28:42|61963.01
06:28:43|61963.01
06:28:43|61963.01
06:28:45|61963.01
06:28:46|61963.01
06:28:46|61963.02
06:28:48|61963.02
06:28:49|61963.02
06:28:50|61963.01
06:28:51|61963.02
06:28:51|61963.02
06:28:52|61963.02
06:28:54|61963.01
06:28:55|61957.56
06:28:56|61954.54
06:28:57|61954.54
06:28:58|61954.53
06:28:59|61954.54
06:29:00|61954.53
06:29:01|61951.89
06:29:02|61950.
06:29:03|61950.01
06:29:05|61950.01
06:29:06|61950.01
06:29:06|61950.01
06:29:08|61950.01
06:29:08|61950.
06:29:09|61950.01
06:29:10|61950.
06:29:12|61950.01
06:29:13|61950.
06:29:14|61950.
06:29:16|61950.
06:29:17|61950.01
06:29:18|61950.01
06:29:19|61950.
06:29:21|61950.01
06:29:21|61950.01
06:29:22|61950.01
06:29:23|61950.01
06:29:24|61950.
06:29:25|61950.
06:29:27|61950.
06:29:28|61950.01
06:29:29|61950.
06:29:30|61950.01
06:29:31|61955.94
06:29:33|61956.09
06:29:33|61956.09
06:29:35|61956.09
06:29:36|61956.08
06:29:37|61956.08
06:29:38|61956.08
06:29:39|61960.79
06:29:40|61960.8
06:29:41|61962.41
06:29:43|61962.4
06:29:44|61962.4
06:29:44|61962.41
06:29:45|61962.41
06:29:46|61962.41
06:29:48|61962.41
06:29:49|61962.41
06:29:49|61962.42
06:29:50|61967.84
06:29:51|61969.4
06:29:53|61969.39
06:29:53|61984.29
06:29:54|61984.29
06:29:55|61984.29
06:29:57|61984.3
06:29:57|61984.3
06:29:59|61984.3
06:29:59|62004.95
06:30:00|62011.82
06:30:01|62025.87
06:30:03|62027.22
06:30:03|62002.11
06:30:04|62016.94
06:30:05|62026.82
06:30:07|62032.51
06:30:07|62047.94
06:30:08|62047.4
06:30:09|62047.41
06:30:10|62047.4
06:30:11|62036.14
06:30:12|62039.78
06:30:13|62039.77
06:30:14|62039.77
06:30:16|62051.85
06:30:17|62048.29
06:30:19|62040.86
06:30:20|62040.86
06:30:20|62040.85
06:30:22|62050.4
06:30:23|62051.16
06:30:24|62051.16
06:30:25|62051.16
06:30:26|62051.17
06:30:27|62051.17
06:30:28|62051.17
06:30:30|62064.59
06:30:30|62064.64
06:30:32|62060.18
06:30:32|62055.82
06:30:33|62055.82
06:30:34|62055.82
06:30:36|62055.82
06:30:36|62055.81
06:30:37|62055.82
06:30:38|62067.63
06:30:39|62067.62
06:30:40|62070.89
06:30:41|62070.91
06:30:42|62087.97
06:30:43|62088.28
06:30:44|62088.29
06:30:45|62088.28
06:30:46|62088.28
06:30:47|62088.29
06:30:48|62088.29
06:30:49|62091.59
06:30:50|62095.63
06:30:52|62095.64
06:30:52|62095.64
06:30:53|62095.64
06:30:55|62095.64
06:30:55|62095.63
06:30:56|62095.64
06:30:58|62095.64
06:30:58|62085.54
06:30:59|62070.89
06:31:01|62067.01
06:31:01|62066.3
06:31:02|62066.31
06:31:04|62075.01
06:31:05|62085.94
06:31:05|62078.19
06:31:07|62076.16
06:31:07|62076.16
06:31:08|62076.17
06:31:09|62076.16
06:31:10|62076.16
06:31:11|62070.22
06:31:12|62061.53
06:31:14|62061.54
06:31:14|62061.54
06:31:15|62061.54
06:31:17|62078.94
06:31:19|62078.94
06:31:20|62078.93
06:31:21|62078.93
06:31:22|62078.94
06:31:23|62078.94
06:31:24|62078.93
06:31:25|62078.93
06:31:26|62078.94
06:31:27|62081.26
06:31:29|62081.75
06:31:29|62089.11
06:31:30|62089.12
06:31:31|62097.79
06:31:32|62097.8
06:31:34|62097.79
06:31:34|62097.8
06:31:35|62097.79
06:31:37|62097.8
06:31:37|62110.08
06:31:39|62110.08
06:31:39|62110.09
06:31:40|62109.63
06:31:41|62109.64
06:31:42|62109.65
06:31:43|62109.64
06:31:44|62125.85
06:31:45|62135.58
06:31:46|62162.57
06:31:47|62142.23
06:31:49|62150.59
06:31:49|62156.02
06:31:51|62159.51
06:31:52|62159.51
06:31:53|62155.2
06:31:54|62150.
06:31:54|62144.69
06:31:55|62141.58
06:31:57|62139.35
06:31:57|62139.36
06:31:59|62139.36
06:32:00|62139.35
06:32:01|62135.57
06:32:02|62135.57
06:32:03|62135.57
06:32:03|62149.53
06:32:04|62150.87
06:32:05|62150.86
06:32:07|62150.86
06:32:07|62159.6
06:32:08|62160.73
06:32:09|62160.73
06:32:10|62160.73
06:32:11|62160.73
06:32:12|62160.74
06:32:14|62160.73
06:32:15|62150.87
06:32:16|62147.1
06:32:16|62141.78
06:32:18|62150.57
06:32:19|62150.57
06:32:21|62150.56
06:32:22|62150.57
06:32:23|62150.56
06:32:24|62150.57
06:32:25|62160.
06:32:26|62160.
06:32:28|62151.88
06:32:29|62158.94
06:32:30|62170.74
06:32:31|62179.99
06:32:32|62181.58
06:32:33|62207.16
06:32:34|62207.15
06:32:35|62190.09
06:32:36|62177.72
06:32:37|62175.46
06:32:37|62175.12
06:32:39|62175.02
06:32:40|62175.03
06:32:42|62180.31
06:32:42|62180.
06:32:43|62180.
06:32:45|62180.
06:32:45|62189.9
06:32:46|62181.23
06:32:47|62181.23
06:32:49|62194.08
06:32:50|62196.12
06:32:50|62196.12
06:32:52|62189.91
06:32:53|62213.56
06:32:54|62213.56
06:32:55|62231.04
06:32:55|62246.15
06:32:56|62248.52
06:32:58|62246.93
06:32:59|62237.52
06:32:59|62237.51
06:33:01|62246.67
06:33:01|62246.73
06:33:03|62261.56
06:33:04|62278.18
06:33:04|62276.76
06:33:06|62280.76
06:33:06|62300.19
06:33:08|62300.19
06:33:09|62297.69
06:33:10|62290.23
06:33:11|62290.53
06:33:12|62302.98
06:33:13|62307.94
06:33:14|62332.23
06:33:16|62332.24
06:33:17|62326.09
06:33:17|62313.66
06:33:18|62309.28
06:33:20|62302.97
06:33:21|62302.98
06:33:22|62313.66
06:33:23|62321.99
06:33:25|62313.66
06:33:26|62303.1
06:33:26|62293.44
06:33:27|62289.45
06:33:29|62289.46
06:33:30|62289.21
06:33:30|62280.
06:33:32|62260.04
06:33:33|62259.43
06:33:33|62253.87
06:33:35|62253.87
06:33:36|62253.86
06:33:37|62249.93
06:33:38|62249.94
06:33:39|62270.
06:33:40|62251.31
06:33:41|62246.72
06:33:42|62239.1
06:33:43|62236.8
06:33:44|62236.79
06:33:45|62232.15
06:33:46|62221.99
06:33:46|62221.98
06:33:48|62221.98
06:33:49|62215.38
06:33:50|62206.34
06:33:50|62206.33
06:33:52|62204.
06:33:54|62203.26
06:33:54|62197.68
06:33:55|62197.67
06:33:57|62197.67
06:33:57|62197.68
06:33:58|62197.68
06:34:00|62197.67
06:34:00|62188.67
06:34:02|62188.66
06:34:03|62188.66
06:34:04|62188.66
06:34:05|62188.24
06:34:06|62178.39
06:34:06|62174.41
06:34:08|62171.4
06:34:09|62181.12
06:34:09|62175.45
06:34:11|62178.73
06:34:12|62178.72
06:34:12|62171.66
06:34:14|62177.89
06:34:15|62190.99
06:34:17|62191.
06:34:17|62203.18
06:34:18|62203.18
06:34:20|62203.17
06:34:21|62186.79
06:34:22|62186.29
06:34:23|62186.29
06:34:24|62181.93
06:34:25|62181.93
06:34:26|62173.33
06:34:27|62173.33
06:34:28|62173.33
06:34:29|62173.33
06:34:30|62173.32
06:34:31|62173.32
06:34:32|62176.43
06:34:34|62176.43
06:34:35|62173.32
06:34:35|62173.32
06:34:36|62170.59
06:34:38|62153.84
06:34:39|62153.85
06:34:40|62160.61
06:34:41|62160.62
06:34:42|62160.62
06:34:43|62160.62
06:34:45|62160.61
06:34:46|62155.2
06:34:47|62155.21
06:34:48|62166.54
06:34:49|62180.33
06:34:50|62180.34
06:34:51|62169.08
06:34:52|62160.61
06:34:53|62160.61
06:34:54|62160.62
06:34:54|62163.01
06:34:56|62163.29
06:34:57|62169.39
06:34:58|62169.4
06:34:59|62169.4
06:35:00|62169.39
06:35:02|62169.4
06:35:03|62169.4
06:35:04|62174.64
06:35:05|62175.24
06:35:06|62175.25
06:35:07|62176.26
06:35:08|62180.31
06:35:09|62180.3
06:35:10|62180.3
06:35:11|62167.
06:35:12|62167.
06:35:13|62166.99
06:35:14|62177.33
06:35:15|62180.33
06:35:16|62188.23
06:35:17|62188.24
06:35:18|62188.24
06:35:19|62198.57
06:35:20|62198.57
06:35:21|62218.39
06:35:22|62234.25
06:35:23|62234.25
06:35:24|62234.25
06:35:25|62235.19
06:35:26|62273.47
06:35:27|62252.85
06:35:29|62257.53
06:35:29|62267.74
06:35:31|62267.73
06:35:32|62267.73
06:35:32|62280.21
06:35:35|62285.22
06:35:35|62285.21
06:35:36|62285.21
06:35:38|62285.22
06:35:38|62285.22
06:35:40|62285.22
06:35:40|62285.22
06:35:42|62285.21
06:35:43|62285.21
06:35:43|62285.22
06:35:45|62285.22
06:35:46|62305.71
06:35:47|62305.7
06:35:47|62305.7
06:35:49|62319.18
06:35:50|62327.38
06:35:51|62314.72
06:35:52|62318.76
06:35:53|62332.89
06:35:54|62338.47
06:35:55|62358.08
06:35:56|62357.92
06:35:57|62357.92
06:35:58|62357.93
06:35:59|62342.46
06:36:00|62342.47
06:36:01|62332.59
06:36:02|62349.47
06:36:03|62357.92
06:36:04|62364.25
06:36:05|62347.59
06:36:06|62347.58
06:36:07|62332.98
06:36:08|62323.65
06:36:09|62323.66
06:36:10|62332.02
06:36:12|62328.18
06:36:12|62335.02
06:36:13|62334.21
06:36:14|62314.86
06:36:15|62320.98
06:36:17|62315.17
06:36:17|62339.99
06:36:18|62347.59
06:36:19|62334.45
06:36:20|62343.23
06:36:22|62332.79
06:36:23|62332.8
06:36:24|62328.51
06:36:25|62348.36
06:36:26|62345.85
06:36:27|62323.54
06:36:28|62323.53
06:36:30|62330.98
06:36:31|62334.31
06:36:32|62327.8
06:36:33|62329.31
06:36:34|62329.3
06:36:35|62423.78
06:36:37|62435.
06:36:38|62459.55
06:36:38|62435.99
06:36:39|62491.88
06:36:40|62500.
06:36:42|62499.99
06:36:43|62511.42
06:36:44|62500.5
06:36:44|62500.5
06:36:46|62511.03
06:36:47|62515.
06:36:49|62523.08
06:36:49|62537.13
06:36:50|62550.
06:36:51|62559.24
06:36:53|62546.9
06:36:54|62533.62
06:36:54|62523.07
06:36:55|62537.22
06:36:57|62538.83
06:36:58|62535.81
06:36:58|62538.84
06:36:59|62532.6
06:37:00|62520.02
06:37:01|62520.01
06:37:02|62502.58
06:37:04|62500.52
06:37:05|62500.51
06:37:05|62500.52
06:37:06|62496.59
06:37:07|62496.59
06:37:08|62481.72
06:37:10|62477.74
06:37:11|62523.08
06:37:12|62517.51
06:37:13|62526.98
06:37:13|62523.96
06:37:14|62520.15
06:37:16|62535.52
06:37:16|62548.56
06:37:18|62550.
06:37:19|62549.99
06:37:20|62545.56
06:37:20|62536.97
06:37:22|62533.73
06:37:24|62512.88
06:37:25|62512.88
06:37:26|62527.82
06:37:27|62532.96
06:37:28|62538.11
06:37:29|62580.13
06:37:30|62578.31
06:37:31|62578.49
06:37:32|62595.43
06:37:33|62603.88
06:37:34|62615.38
06:37:35|62619.52
06:37:36|62625.93
06:37:38|62680.65
06:37:39|62686.91
06:37:40|62700.
06:37:41|62717.71
06:37:42|62651.28
06:37:44|62646.27
06:37:44|62640.49
06:37:45|62646.28
06:37:47|62646.29
06:37:48|62646.29
06:37:49|62662.95
06:37:50|62655.41
06:37:51|62670.45
06:37:51|62724.01
06:37:53|62723.35
06:37:53|62715.36
06:37:54|62715.36
06:37:55|62715.36
06:37:57|62715.37
06:37:57|62695.19
06:37:58|62670.59
06:38:00|62658.61
06:38:00|62662.25
06:38:01|62676.83
06:38:03|62665.64
06:38:04|62647.13
06:38:04|62656.19
06:38:05|62647.89
06:38:07|62650.52
06:38:08|62647.89
06:38:08|62629.04
06:38:10|62629.04
06:38:10|62647.9
06:38:12|62709.33
06:38:12|62730.99
06:38:14|62741.83
06:38:15|62749.99
06:38:16|62795.76
06:38:18|62808.74
06:38:18|62808.75
06:38:19|62818.89
06:38:20|62833.07
06:38:21|62851.47
06:38:22|62840.18
06:38:24|62837.41
06:38:25|62837.42
06:38:26|62823.68
06:38:28|62850.
06:38:30|62899.99
06:38:31|62895.53
06:38:32|62885.3
06:38:33|62858.6
06:38:33|62851.48
06:38:35|62851.48
06:38:35|62851.47
06:38:37|62874.89
06:38:38|62879.93
06:38:39|62891.59
06:38:39|62896.29
06:38:41|62917.27
06:38:42|62931.46
06:38:42|62945.49
06:38:44|62954.11
06:38:45|62937.62
06:38:45|62915.37
06:38:46|62911.77
06:38:47|62891.59
06:38:48|62929.07
06:38:50|62905.24
06:38:50|62898.76
06:38:52|62923.19
06:38:53|62941.93
06:38:54|62926.72
06:38:55|62937.46
06:38:55|62937.45
06:38:57|62926.72
06:38:58|62926.72
06:38:59|62930.82
06:39:00|62923.65
06:39:01|62911.78
06:39:02|62896.7
06:39:03|62886.9
06:39:04|62913.6
06:39:05|62908.71
06:39:06|62896.3
06:39:07|62905.
06:39:08|62886.05
06:39:09|62876.06
06:39:10|62888.69
06:39:12|62876.17
06:39:12|62899.99
06:39:14|62913.94
06:39:14|62915.89
06:39:15|62915.88
06:39:16|62895.93
06:39:18|62903.8
06:39:18|62898.52
06:39:19|62882.16
06:39:21|62909.94
06:39:21|62910.44
06:39:23|62911.76
06:39:24|62919.66
06:39:25|62919.99
06:39:26|62919.99
06:39:27|62923.08
06:39:29|62920.
06:39:29|62911.77
06:39:30|62896.
06:39:32|62883.1
06:39:33|62880.
06:39:34|62892.18
06:39:35|62883.55
06:39:36|62885.97
06:39:38|62873.82
06:39:39|62865.53
06:39:39|62871.88
06:39:40|62883.54
06:39:41|62885.33
06:39:43|62880.88
06:39:43|62881.77
06:39:44|62881.78
06:39:45|62880.81
06:39:46|62893.48
06:39:48|62883.
06:39:48|62881.59
06:39:49|62881.59
06:39:51|62881.58
06:39:51|62898.49
06:39:52|62900.12
06:39:54|62896.14
06:39:54|62905.48
06:39:55|62905.49
06:39:56|62905.48
06:39:58|62901.
06:39:58|62911.77
06:39:59|62911.76
06:40:00|62908.49
06:40:01|62906.37
06:40:02|62897.27
06:40:03|62900.42
06:40:04|62900.42
06:40:05|62889.65
06:40:06|62889.65
06:40:07|62886.57
06:40:08|62881.62
06:40:09|62880.87
06:40:11|62874.2
06:40:11|62866.44
06:40:12|62878.45
06:40:13|62889.9
06:40:14|62973.47
06:40:15|62989.77
06:40:16|62989.2
06:40:17|62994.31
06:40:18|63149.34
06:40:19|63175.43
06:40:20|63149.9
06:40:23|63168.87
06:40:24|63199.99
06:40:24|63230.76
06:40:26|63197.54
06:40:26|63188.05
06:40:28|63186.04
06:40:29|63152.95
06:40:31|63131.19
06:40:31|63148.34
06:40:33|63140.55
06:40:33|63122.
06:40:35|63133.38
06:40:36|63118.63
06:40:37|63108.47
06:40:39|63083.83
06:40:40|63067.45
06:40:40|63038.49
06:40:41|63074.91
06:40:43|63137.36
06:40:44|63230.54
06:40:44|63205.2
06:40:45|63189.24
06:40:46|63175.54
06:40:48|63170.45
06:40:49|63187.89
06:40:50|63200.51
06:40:51|63213.22
06:40:52|63217.37
06:40:53|63222.54
06:40:54|63213.22
06:40:55|63213.22
06:40:56|63204.3
06:40:57|63222.62
06:40:58|63220.6
06:41:00|63247.6
06:41:00|63268.9
06:41:02|63333.
06:41:02|63333.
06:41:03|63378.
06:41:04|63334.33
06:41:05|63326.83
06:41:06|63308.05
06:41:07|63308.05
06:41:09|63246.56
06:41:10|63281.85
06:41:11|63292.54
06:41:11|63268.56
06:41:12|63244.54
06:41:14|63265.31
06:41:15|63282.48
06:41:16|63276.2
06:41:17|63268.91
06:41:18|63262.44
06:41:19|63261.07
06:41:20|63250.48
06:41:20|63236.09
06:41:22|63212.8
06:41:23|63185.71
06:41:24|63195.67
06:41:24|63176.06
06:41:26|63173.7
06:41:26|63173.69
06:41:27|63175.77
06:41:28|63154.46
06:41:29|63156.1
06:41:32|63156.13
06:41:33|63161.55
06:41:33|63161.55
06:41:34|63157.23
06:41:36|63157.23
06:41:37|63172.34
06:41:37|63164.94
06:41:38|63148.14
06:41:40|63152.64
06:41:41|63149.24
06:41:42|63130.27
06:41:42|63122.89
06:41:44|63120.01
06:41:45|63117.12
06:41:46|63120.
06:41:47|63136.29
06:41:48|63130.86
06:41:50|63124.81
06:41:51|63135.7
06:41:52|63152.95
06:41:53|63161.54
06:41:54|63152.95
06:41:56|63199.37
06:41:56|63223.31
06:41:58|63218.29
06:41:59|63223.31
06:41:59|63226.63
06:42:01|63229.54
06:42:02|63229.54
06:42:02|63254.46
06:42:04|63254.46
06:42:05|63285.05
06:42:06|63295.33
06:42:07|63290.95
06:42:08|63277.76
06:42:09|63278.55
06:42:10|63292.04
06:42:11|63291.35
06:42:12|63287.47
06:42:13|63284.72
06:42:14|63271.65
06:42:15|63272.1
06:42:16|63268.67
06:42:17|63267.79
06:42:18|63267.8
06:42:19|63282.98
06:42:20|63262.44
06:42:21|63257.67
06:42:22|63237.78
06:42:24|63223.8
06:42:24|63211.34
06:42:25|63191.51
06:42:26|63190.36
06:42:28|63187.
06:42:30|63171.25
06:42:31|63161.54
06:42:31|63171.26
06:42:34|63171.26
06:42:34|63171.25
06:42:36|63173.67
06:42:36|63173.67
06:42:37|63168.82
06:42:38|63161.55
06:42:40|63161.54
06:42:41|63164.24
06:42:41|63164.23
06:42:42|63209.86
06:42:43|63239.91
06:42:44|63231.85
06:42:46|63225.41
06:42:47|63236.28
06:42:48|63233.41
06:42:48|63236.41
06:42:51|63241.4
06:42:52|63236.97
06:42:52|63222.66
06:42:53|63220.91
06:42:55|63220.9
06:42:56|63220.91
06:42:56|63216.48
06:42:58|63215.69
06:42:59|63215.8
06:42:59|63215.79
06:43:01|63242.51
06:43:01|63241.03
06:43:02|63234.9
06:43:03|63233.
06:43:05|63254.43
06:43:05|63261.54
06:43:06|63259.44
06:43:08|63261.1
06:43:08|63254.81
06:43:09|63254.8
06:43:11|63261.54
06:43:11|63273.52
06:43:12|63273.51
06:43:13|63270.22
06:43:14|63271.19
06:43:16|63283.26
06:43:16|63311.17
06:43:17|63319.77
06:43:19|63321.48
06:43:19|63300.8
06:43:20|63289.96
06:43:22|63300.54
06:43:23|63311.16
06:43:24|63308.62
06:43:25|63308.61
06:43:26|63323.77
06:43:27|63323.78
06:43:28|63323.77
06:43:29|63329.4
06:43:31|63333.85
06:43:31|63341.17
06:43:33|63319.8
06:43:35|63317.64
06:43:35|63321.97
06:43:37|63319.8
06:43:37|63306.74
06:43:39|63334.93
06:43:40|63338.93
06:43:41|63348.6
06:43:42|63322.14
06:43:43|63322.44
06:43:44|63322.44
06:43:46|63322.45
06:43:47|63326.45
06:43:48|63323.
06:43:49|63314.46
06:43:50|63316.59
06:43:50|63311.82
06:43:52|63311.81
06:43:54|63296.09
06:43:54|63285.53
06:43:55|63302.67
06:43:56|63314.93
06:43:57|63314.93
06:43:58|63328.18
06:44:00|63339.99
06:44:00|63344.3
06:44:02|63355.35
06:44:02|63346.21
06:44:03|63367.15
06:44:04|63362.39
06:44:05|63369.4
06:44:06|63366.21
06:44:07|63370.64
06:44:09|63379.99
06:44:10|63424.34
06:44:11|63505.
06:44:11|63473.12
06:44:12|63479.46
06:44:13|63485.01
06:44:15|63455.04
06:44:15|63451.
06:44:16|63446.46
06:44:18|63484.56
06:44:18|63484.56
06:44:19|63497.74
06:44:20|63497.75
06:44:21|63490.89
06:44:22|63481.73
06:44:23|63481.73
06:44:24|63528.15
06:44:26|63557.88
06:44:26|63575.05
06:44:27|63565.95
06:44:28|63529.36
06:44:30|63503.05
06:44:31|63496.19
06:44:32|63507.24
06:44:33|63524.7
06:44:35|63532.16
06:44:35|63489.62
06:44:36|63529.57
06:44:38|63525.93
06:44:40|63511.42
06:44:41|63500.
06:44:42|63524.39
06:44:43|63532.48
06:44:44|63531.96
06:44:46|63538.47
06:44:46|63549.
06:44:48|63589.49
06:44:48|63619.94
06:44:49|63636.01
06:44:51|63617.68
06:44:52|63567.9
06:44:53|63563.55
06:44:54|63563.54
06:44:55|63582.87
06:44:56|63600.
06:44:57|63614.57
06:44:58|63617.92
06:44:59|63611.74
06:45:00|63630.76
06:45:01|63620.46
06:45:02|63637.38
06:45:04|63640.09
06:45:04|63672.94
06:45:06|63678.32
06:45:06|63819.58
06:45:07|63887.98
06:45:08|63841.17
06:45:09|63876.48
06:45:10|63913.08
06:45:12|63919.43
06:45:12|63882.85
06:45:13|63872.44
06:45:14|63854.63
06:45:15|63840.56
06:45:16|63844.65
06:45:17|63847.74
06:45:18|63876.47
06:45:19|63865.95
06:45:20|63877.18
06:45:21|63877.17
06:45:22|63836.92
06:45:23|63838.74
06:45:24|63821.42
06:45:25|63709.27
06:45:26|63692.3
06:45:28|63709.46
06:45:28|63740.02
06:45:29|63752.18
06:45:30|63749.51
06:45:32|63715.43
06:45:33|63714.83
06:45:34|63673.67
06:45:36|63840.66
06:45:37|63819.27
06:45:37|63819.4
06:45:39|63784.81
06:45:39|63773.34
06:45:40|63769.5
06:45:41|63769.21
06:45:42|63776.97
06:45:44|63815.39
06:45:44|63788.47
06:45:45|63781.51
06:45:47|63780.09
06:45:49|63758.24
06:45:49|63744.27
06:45:50|63758.16
06:45:51|63769.21
06:45:53|63837.06
06:45:54|63853.14
06:45:54|63843.9
06:45:55|63866.59
06:45:56|63786.02
06:45:57|63779.58
06:45:58|63772.53
06:46:00|63793.83
06:46:00|63799.17
06:46:02|63806.38
06:46:03|63810.74
06:46:03|63835.23
06:46:05|63841.88
06:46:06|63841.95
06:46:06|63851.52
06:46:08|63859.32
06:46:09|63866.41
06:46:10|63819.39
06:46:11|63774.91
06:46:12|63749.84
06:46:13|63733.02
06:46:14|63771.42
06:46:15|63802.76
06:46:15|63788.88
06:46:17|63786.54
06:46:18|63786.55
06:46:19|63799.99
06:46:19|63790.56
06:46:20|63778.92
06:46:22|63778.92
06:46:22|63764.28
06:46:23|63755.89
06:46:25|63762.59
06:46:25|63752.28
06:46:27|63735.89
06:46:28|63753.6
06:46:28|63727.64
06:46:30|63728.28
06:46:31|63705.09
06:46:32|63700.
06:46:34|63687.96
06:46:35|63713.58
06:46:36|63714.05
06:46:37|63725.73
06:46:38|63714.06
06:46:39|63715.97
06:46:40|63715.97
06:46:41|63720.38
06:46:43|63727.63
06:46:44|63727.63
06:46:44|63746.74
06:46:46|63799.99
06:46:47|63785.47
06:46:48|63799.99
06:46:49|63815.39
06:46:50|63825.04
06:46:50|63831.66
06:46:51|63805.38
06:46:53|63777.6
06:46:54|63787.18
06:46:55|63795.69
06:46:56|63799.59
06:46:56|63795.11
06:46:58|63799.59
06:46:58|63789.75
06:47:00|63789.76
06:47:01|63783.87
06:47:03|63777.59
06:47:04|63815.38
06:47:04|63841.85
06:47:06|63861.79
06:47:07|63861.79
06:47:08|63861.9
06:47:08|63852.74
06:47:09|63861.78
06:47:11|63865.75
06:47:11|63858.26
06:47:13|63870.
06:47:14|63869.87
06:47:15|63903.45
06:47:16|63902.14
06:47:17|63902.13
06:47:18|63902.15
06:47:19|63891.86
06:47:20|63891.86
06:47:20|63883.6
06:47:22|63878.22
06:47:23|63872.04
06:47:24|63889.75
06:47:25|63906.22
06:47:26|63928.39
06:47:27|63941.11
06:47:28|63980.
06:47:29|63967.24
06:47:30|63974.62
06:47:31|63995.52
06:47:33|63975.48
06:47:35|63947.88
06:47:37|63942.86
06:47:37|63931.07
06:47:38|63946.7
06:47:39|63963.56
06:47:40|63957.85
06:47:42|63939.94
06:47:43|63924.58
06:47:44|63912.58
06:47:46|63958.32
06:47:47|63940.76
06:47:47|63951.82
06:47:49|63942.86
06:47:49|63937.45
06:47:50|63972.47
06:47:52|63970.07
06:47:52|63970.07
06:47:54|63954.62
06:47:55|63954.62
06:47:55|63954.61
06:47:56|63954.61
06:47:58|63958.32
06:47:59|63936.77
06:48:00|63929.06
06:48:01|63916.23
06:48:02|63974.97
06:48:03|63974.2
06:48:04|63947.41
06:48:05|63971.26
06:48:06|63973.76
06:48:07|63970.87
06:48:08|63960.29
06:48:09|63994.11
06:48:10|63983.32
06:48:12|63989.22
06:48:13|63984.75
06:48:13|63984.76
06:48:14|63984.04
06:48:15|64005.74
06:48:16|64018.34
06:48:18|64021.47
06:48:18|64087.53
06:48:19|64112.52
06:48:21|64147.8
06:48:21|64095.88
06:48:23|63906.62
06:48:24|63908.33
06:48:24|63907.69
06:48:26|63891.57
06:48:27|63892.47
06:48:28|63901.01
06:48:29|63896.15
06:48:30|63902.47
06:48:31|63879.68
06:48:32|63868.21
06:48:33|63839.1
06:48:35|63782.45
06:48:35|63777.6
06:48:37|63824.57
06:48:39|63803.22
06:48:39|63828.71
06:48:40|63849.95
06:48:42|63856.81
06:48:43|63849.01
06:48:44|63825.51
06:48:45|63812.64
06:48:45|63807.12
06:48:47|63784.62
06:48:48|63787.78
06:48:49|63787.78
06:48:50|63784.49
06:48:51|63766.39
06:48:52|63785.03
06:48:53|63771.72
06:48:54|63748.64
06:48:55|63758.97
06:48:56|63772.83
06:48:57|63757.74
06:48:58|63757.86
06:48:59|63757.86
06:49:00|63743.61
06:49:01|63731.85
06:49:03|63749.38
06:49:04|63756.13
06:49:05|63790.53
06:49:06|63797.1
06:49:07|63803.29
06:49:08|63845.51
06:49:09|63858.87
06:49:10|63869.99
06:49:11|63903.62
06:49:13|63904.65
06:49:13|63920.
06:49:14|63931.08
06:49:15|63948.01
06:49:16|63912.19
06:49:18|63910.82
06:49:19|63889.74
06:49:20|63914.89
06:49:20|63913.53
06:49:22|63883.17
06:49:22|63859.88
06:49:23|63867.49
06:49:24|63886.3
06:49:25|63879.01
06:49:26|63861.07
06:49:28|63881.39
06:49:28|63905.46
06:49:29|63898.27
06:49:30|63886.14
06:49:32|63886.6
06:49:32|63887.15
06:49:33|63906.62
06:49:35|63914.46
06:49:37|63890.12
06:49:37|63876.47
06:49:39|63875.51
06:49:40|63906.62
06:49:42|63938.93
06:49:43|63941.22
06:49:44|63937.05
06:49:44|63941.21
06:49:46|63941.23
06:49:47|63941.24
06:49:48|63969.23
06:49:49|63981.01
06:49:50|63972.38
06:49:51|63960.95
06:49:52|63974.45
06:49:53|63980.37
06:49:54|63988.27
06:49:56|64019.54
06:49:56|64008.48
06:49:57|64012.17
06:49:58|64012.17
06:49:59|64000.
06:50:00|64000.
06:50:02|63978.7
06:50:03|63955.29
06:50:04|63937.16
06:50:04|63946.13
06:50:05|63973.68
06:50:07|64004.75
06:50:07|64004.75
06:50:08|64000.
06:50:09|64000.01
06:50:10|64018.76
06:50:12|64009.26
06:50:12|64000.01
06:50:13|64000.
06:50:14|64000.12
06:50:15|64000.
06:50:16|63993.61
06:50:17|63970.21
06:50:18|63938.49
06:50:20|63966.91
06:50:21|64000.
06:50:21|64000.
06:50:22|64007.7
06:50:23|64007.29
06:50:24|64000.
06:50:26|64000.
06:50:26|64012.87
06:50:27|64005.94
06:50:28|64000.
06:50:29|64000.
06:50:31|63995.52
06:50:32|63954.8
06:50:33|63949.67
06:50:34|63924.41
06:50:35|63948.42
06:50:36|63943.59
06:50:38|63958.61
06:50:39|63930.9
06:50:40|63956.28
06:50:41|63983.88
06:50:42|64009.99
06:50:42|63997.73
06:50:44|63972.16
06:50:44|63976.6
06:50:46|64000.
06:50:47|64000.
06:50:48|64021.64
06:50:49|64031.41
06:50:50|64032.32
06:50:51|64027.35
06:50:52|64027.34
06:50:53|64030.64
06:50:54|64047.05
06:50:55|64049.99
06:50:56|64051.64
06:50:57|64056.97
06:50:58|64109.6
06:50:59|64118.07
06:51:00|64141.82
06:51:01|64177.92
06:51:02|64142.12
06:51:03|64116.19
06:51:04|64125.38
06:51:05|64112.45
06:51:06|64121.8
06:51:07|64132.86
06:51:09|64146.61
06:51:09|64147.91
06:51:10|64135.84
06:51:11|64170.
06:51:13|64153.12
06:51:13|64140.54
06:51:14|64153.27
06:51:16|64135.85
06:51:16|64145.94
06:51:17|64143.54
06:51:18|64135.86
06:51:19|64135.84
06:51:20|64144.78
06:51:21|64137.01
06:51:22|64117.64
06:51:23|64109.62
06:51:24|64107.47
06:51:25|64100.88
06:51:27|64087.49
06:51:27|64070.01
06:51:28|64087.49
06:51:29|64075.23
06:51:30|64103.88
06:51:31|64123.06
06:51:32|64108.77
06:51:33|64087.49
06:51:34|64061.54
06:51:35|64055.88
06:51:37|64065.72
06:51:37|64052.45
06:51:40|64046.46
06:51:41|64030.77
06:51:42|64010.83
06:51:43|64000.
06:51:44|64000.
06:51:45|63982.39
06:51:47|63985.35
06:51:47|63966.92
06:51:49|63966.91
06:51:50|64041.99
06:51:50|64046.16
06:51:52|64074.35
06:51:52|64091.69
06:51:54|64074.36
06:51:55|64058.95
06:51:56|64051.71
06:51:57|64053.37
06:51:58|64060.64
06:51:59|64055.98
06:52:00|64050.73
06:52:01|64053.98
06:52:02|64047.09
06:52:03|64044.05
06:52:04|64039.75
06:52:05|64039.71
06:52:06|64039.7
06:52:07|64039.07
06:52:08|64017.53
06:52:09|63989.87
06:52:10|64016.64
06:52:11|64036.88
06:52:12|64031.53
06:52:13|64021.52
06:52:14|64033.34
06:52:15|64034.08
06:52:16|64042.17
06:52:18|64074.49
06:52:18|64087.49
06:52:20|64115.48
06:52:21|64109.19
06:52:21|64109.06
06:52:22|64087.49
06:52:24|64114.93
06:52:25|64127.99
06:52:25|64140.53
06:52:27|64140.17
06:52:28|64133.81
06:52:28|64210.
06:52:29|64225.62
06:52:30|64252.38
06:52:31|64289.99
06:52:32|64280.55
06:52:34|64280.56
06:52:34|64300.
06:52:35|64276.99
06:52:36|64300.
06:52:38|64298.04
06:52:39|64300.
06:52:40|64378.81
06:52:41|64341.24
06:52:43|64360.14
06:52:44|64362.37
06:52:45|64350.63
06:52:45|64322.46
06:52:46|64288.95
06:52:48|64349.97
06:52:49|64328.67
06:52:49|64316.6
06:52:51|64301.27
06:52:52|64304.39
06:52:53|64288.94
06:52:54|64297.76
06:52:54|64293.86
06:52:56|64281.34
06:52:56|64284.31
06:52:58|64284.3
06:52:59|64275.96
06:53:00|64275.97
06:53:00|64268.79
06:53:02|64275.03
06:53:03|64238.24
06:53:04|64249.16
06:53:05|64205.53
06:53:06|64167.16
06:53:07|64157.82
06:53:08|64273.52
06:53:09|64300.
06:53:10|64364.69
06:53:11|64310.55
06:53:12|64301.45
06:53:13|64319.27
06:53:14|64307.48
06:53:15|64303.9
06:53:16|64293.
06:53:17|64288.31
06:53:18|64357.75
06:53:19|64373.
06:53:20|64366.93
06:53:21|64368.81
06:53:22|64348.
06:53:23|64375.11
06:53:24|64364.06
06:53:25|64364.04
06:53:26|64364.03
06:53:27|64378.5
06:53:28|64387.04
06:53:29|64400.
06:53:30|64400.
06:53:31|64440.35
06:53:32|64453.97
06:53:33|64469.99
06:53:34|64457.68
06:53:35|64436.97
06:53:37|64436.96
06:53:37|64456.28
06:53:38|64436.97
06:53:40|64434.82
06:53:41|64488.
06:53:42|64468.74
06:53:44|64474.84
06:53:44|64482.56
06:53:46|64466.29
06:53:47|64466.16
06:53:47|64488.8
06:53:48|64550.
06:53:51|64546.49
06:53:52|64520.1
06:53:52|64551.63
06:53:54|64569.85
06:53:55|64557.56
06:53:56|64557.05
06:53:57|64561.49
06:53:58|64548.65
06:53:58|64571.29
06:53:59|64548.12
06:54:01|64594.86
06:54:01|64607.98
06:54:03|64693.74
06:54:04|64657.61
06:54:05|64711.12
06:54:05|64744.03
06:54:06|64819.42
06:54:07|64782.43
06:54:08|64798.04
06:54:10|64780.73
06:54:10|64747.8
06:54:11|64738.38
06:54:12|64725.33
06:54:13|64741.39
06:54:14|64737.17
06:54:16|64749.56
06:54:17|64756.28
06:54:17|64781.65
06:54:18|64794.41
06:54:20|64786.63
06:54:21|64827.79
06:54:22|64799.54
06:54:22|64842.34
06:54:23|64892.18
06:54:25|64900.46
06:54:26|64926.33
06:54:27|64924.82
06:54:28|64867.63
06:54:29|64838.45
06:54:30|64850.43
06:54:31|64807.75
06:54:32|64815.6
06:54:33|64803.93
06:54:34|64804.23
06:54:35|64778.65
06:54:36|64874.95
06:54:37|64804.39
06:54:38|64800.
06:54:39|64800.
06:54:41|64787.91
06:54:42|64794.39
06:54:42|64766.14
06:54:43|64761.41
06:54:45|64783.63
06:54:45|64793.01
06:54:47|64772.33
06:54:48|64759.94
06:54:49|64750.
06:54:50|64740.89
06:54:52|64758.34
06:54:52|64745.52
06:54:54|64724.66
06:54:55|64724.12
06:54:56|64700.03
06:54:57|64716.33
06:54:58|64700.04
06:54:59|64700.
06:55:00|64694.01
06:55:01|64731.09
06:55:02|64696.63
06:55:03|64709.9
06:55:04|64674.24
06:55:05|64728.74
06:55:06|64738.47
06:55:07|64796.4
06:55:08|64844.51
06:55:09|64840.15
06:55:10|64811.15
06:55:12|64811.15
06:55:13|64847.28
06:55:13|64869.99
06:55:14|64870.
06:55:15|64830.76
06:55:16|64793.74
06:55:17|64801.11
06:55:18|64773.92
06:55:19|64750.17
06:55:20|64731.03
06:55:21|64709.32
06:55:22|64763.38
06:55:23|64772.59
06:55:24|64768.83
06:55:25|64746.71
06:55:26|64761.14
06:55:27|64762.49
06:55:29|64767.43
06:55:30|64744.69
06:55:30|64731.77
06:55:32|64731.77
06:55:32|64744.45
06:55:33|64778.47
06:55:34|64755.21
06:55:35|64752.81
06:55:36|64752.81
06:55:37|64761.69
06:55:38|64774.58
06:55:39|64780.
06:55:40|64780.74
06:55:41|64830.63
06:55:42|64849.98
06:55:43|64850.95
06:55:45|64831.25
06:55:45|64808.81
06:55:46|64813.86
06:55:48|64799.99
06:55:49|64790.19
06:55:49|64780.85
06:55:51|64777.3
06:55:51|64772.65
06:55:52|64720.01
06:55:53|64704.24
06:55:55|64701.18
06:55:56|64698.83
06:55:57|64694.76
06:55:57|64701.57
06:55:58|64733.65
06:56:00|64726.7
06:56:00|64709.51
06:56:02|64724.07
06:56:02|64761.83
06:56:03|64769.23
06:56:04|64785.63
06:56:06|64777.03
06:56:06|64776.92
06:56:07|64740.21
06:56:08|64734.88
06:56:09|64746.2
06:56:11|64736.13
06:56:12|64721.86
06:56:13|64715.1
06:56:14|64710.57
06:56:15|64715.09
06:56:15|64705.81
06:56:16|64710.21
06:56:17|64708.39
06:56:18|64703.47
06:56:20|64691.92
06:56:21|64691.92
06:56:22|64698.95
06:56:23|64682.35
06:56:23|64677.23
06:56:24|64677.22
06:56:26|64658.67
06:56:27|64698.56
06:56:28|64670.23
06:56:29|64670.43
06:56:30|64652.71
06:56:30|64660.13
06:56:32|64657.28
06:56:33|64650.01
06:56:34|64641.42
06:56:35|64669.14
06:56:36|64654.9
06:56:37|64648.59
06:56:38|64646.53
06:56:39|64655.48
06:56:40|64659.15
06:56:41|64644.1
06:56:42|64652.68
06:56:44|64652.57
06:56:45|64652.57
06:56:47|64630.42
06:56:48|64630.42
06:56:49|64624.51
06:56:50|64594.21
06:56:51|64594.21
06:56:52|64563.03
06:56:53|64556.55
06:56:54|64574.44
06:56:56|64594.22
06:56:56|64592.01
06:56:58|64585.43
06:56:58|64582.49
06:56:59|64596.18
06:57:00|64613.72
06:57:02|64609.64
06:57:03|64627.58
06:57:04|64643.22
06:57:05|64648.43
06:57:05|64694.67
06:57:07|64713.65
06:57:07|64734.32
06:57:09|64751.83
06:57:09|64761.24
06:57:11|64769.23
06:57:11|64773.39
06:57:13|64773.29
06:57:14|64738.46
06:57:15|64734.31
06:57:16|64721.86
06:57:17|64730.34
06:57:18|64732.33
06:57:19|64707.69
06:57:20|64712.29
06:57:21|64753.54
06:57:22|64757.75
06:57:23|64754.75
06:57:24|64725.41
06:57:25|64724.63
06:57:26|64720.
06:57:28|64734.28
06:57:29|64734.28
06:57:29|64734.28
06:57:31|64734.27
06:57:32|64676.02
06:57:32|64685.59
06:57:33|64637.82
06:57:34|64648.36
06:57:36|64665.14
06:57:36|64648.5
06:57:38|64612.06
06:57:38|64612.06
06:57:40|64619.69
06:57:41|64619.7
06:57:43|64628.23
06:57:43|64628.22
06:57:45|64600.22
06:57:46|64600.21
06:57:47|64607.53
06:57:49|64613.3
06:57:50|64623.
06:57:50|64622.99
06:57:52|64603.66
06:57:53|64587.55
06:57:54|64584.62
06:57:55|64584.61
06:57:56|64564.98
06:57:57|64563.63
06:57:58|64563.63
06:57:59|64568.15
06:58:00|64564.96
06:58:01|64559.54
06:58:02|64582.73
06:58:03|64579.39
06:58:04|64575.07
06:58:05|64585.12
06:58:06|64592.11
06:58:07|64567.57
06:58:08|64580.67
06:58:09|64611.07
06:58:10|64611.06
06:58:11|64594.12
06:58:12|64565.87
06:58:13|64570.86
06:58:14|64570.87
06:58:15|64561.74
06:58:16|64561.73
06:58:17|64577.09
06:58:18|64577.08
06:58:19|64549.55
06:58:21|64560.91
06:58:22|64564.85
06:58:22|64547.47
06:58:23|64546.52
06:58:24|64542.13
06:58:26|64542.13
06:58:26|64549.74
06:58:28|64555.86
06:58:29|64567.67
06:58:29|64546.64
06:58:30|64546.64
06:58:31|64546.65
06:58:32|64546.65
06:58:33|64546.65
06:58:35|64546.64
06:58:35|64512.15
06:58:36|64509.55
06:58:37|64477.43
06:58:38|64462.98
06:58:40|64468.03
06:58:40|64477.96
06:58:41|64483.25
06:58:43|64483.26
06:58:44|64469.2
06:58:45|64461.55
06:58:46|64448.8
06:58:48|64439.36
06:58:49|64421.74
06:58:50|64439.93
06:58:51|64448.11
06:58:52|64479.4
06:58:53|64539.71
06:58:54|64579.74
06:58:55|64555.03
06:58:56|64599.99
06:58:57|64599.33
06:58:58|64593.1
06:58:59|64585.53
06:59:00|64585.51
06:59:02|64563.2
06:59:02|64523.1
06:59:04|64511.5
06:59:05|64506.98
06:59:05|64506.96
06:59:06|64545.95
06:59:08|64545.94
06:59:08|64517.55
06:59:10|64524.51
06:59:11|64549.33
06:59:12|64549.33
06:59:13|64537.45
06:59:14|64529.58
06:59:15|64529.59
06:59:15|64545.95
06:59:16|64544.94
06:59:18|64535.68
06:59:19|64518.06
06:59:21|64516.08
06:59:22|64532.89
06:59:23|64532.89
06:59:23|64538.45
06:59:24|64533.01
06:59:26|64533.71
06:59:27|64533.7
06:59:27|64536.33
06:59:29|64536.33
06:59:30|64542.11
06:59:30|64521.98
06:59:32|64524.95
06:59:33|64524.94
06:59:33|64527.82
06:59:34|64527.81
06:59:36|64527.82
06:59:36|64527.82
06:59:37|64544.46
06:59:39|64527.91
06:59:39|64527.92
06:59:41|64527.91
06:59:41|64527.92
06:59:42|64539.99
06:59:44|64540.
06:59:46|64531.5
06:59:46|64551.36
06:59:48|64561.34
06:59:49|64564.65
06:59:50|64585.5
06:59:51|64615.37
06:59:52|64618.5
06:59:53|64625.79
06:59:55|64611.79
06:59:55|64601.74
06:59:57|64611.11
06:59:57|64611.12
06:59:59|64615.37
07:00:00|64624.36
07:00:01|64628.89
07:00:01|64634.56
07:00:03|64650.01
07:00:04|64666.
07:00:05|64662.07
07:00:06|64663.67
07:00:07|64631.56
07:00:08|64592.47
07:00:09|64623.77
07:00:10|64648.61
07:00:11|64674.99
07:00:12|64696.18
07:00:13|64699.89
07:00:14|64704.5
07:00:15|64700.13
07:00:16|64700.13
07:00:17|64720.01
07:00:18|64734.22
07:00:19|64727.65
07:00:20|64727.55
07:00:21|64690.66
07:00:22|64720.94
07:00:23|64687.16
07:00:24|64696.22
07:00:25|64707.7
07:00:26|64724.98
07:00:27|64724.98
07:00:28|64743.
07:00:29|64745.48
07:00:31|64769.23
07:00:32|64759.82
07:00:32|64786.29
07:00:33|64772.59
07:00:35|64786.29
07:00:35|64778.51
07:00:36|64781.06
07:00:37|64781.79
07:00:39|64782.6
07:00:40|64799.99
07:00:40|64803.07
07:00:41|64799.99
07:00:42|64800.
07:00:43|64759.23
07:00:44|64747.9
07:00:46|64752.22
07:00:47|64723.7
07:00:48|64736.29
07:00:49|64723.7
07:00:51|64732.9
07:00:51|64724.48
07:00:53|64690.67
07:00:54|64694.35
07:00:56|64680.38
07:00:57|64683.54
07:00:58|64665.67
07:00:59|64686.72
07:01:00|64693.62
07:01:00|64720.
07:01:01|64756.48
07:01:02|64779.29
07:01:03|64757.74
07:01:05|64785.12
07:01:06|64790.51
07:01:06|64785.76
07:01:08|64798.
07:01:08|64817.62
07:01:09|64813.1
07:01:11|64810.39
07:01:11|64810.46
07:01:13|64806.88
07:01:14|64812.89
07:01:15|64817.04
07:01:16|64817.04
07:01:17|64817.03
07:01:18|64817.03
07:01:18|64817.03
07:01:20|64852.57
07:01:20|64847.06
07:01:22|64832.43
07:01:23|64824.97
07:01:23|64832.4
07:01:25|64813.1
07:01:25|64800.61
07:01:27|64770.01
07:01:28|64738.98
07:01:29|64720.
07:01:30|64723.44
07:01:31|64747.86
07:01:32|64747.87
07:01:34|64748.42
07:01:35|64700.13
07:01:35|64686.34
07:01:36|64694.27
07:01:37|64704.35
07:01:38|64679.31
07:01:39|64692.15
07:01:40|64700.26
07:01:42|64685.23
07:01:42|64693.02
07:01:43|64704.35
07:01:44|64714.47
07:01:45|64739.82
07:01:46|64742.46
07:01:48|64731.77
07:01:49|64731.9
07:01:51|64750.1
07:01:52|64740.27
07:01:53|64719.66
07:01:54|64728.
07:01:55|64734.78
07:01:56|64723.87
07:01:57|64720.27
07:01:58|64737.12
07:01:59|64723.57
07:02:00|64734.36
07:02:02|64730.59
07:02:02|64730.58
07:02:03|64767.71
07:02:04|64767.81
07:02:06|64721.86
07:02:07|64722.06
07:02:07|64736.18
07:02:08|64705.07
07:02:10|64707.91
07:02:10|64708.38
07:02:12|64708.37
07:02:13|64692.83
07:02:14|64689.73
07:02:15|64730.66
07:02:16|64738.45
07:02:18|64769.24
07:02:18|64772.15
07:02:19|64777.68
07:02:21|64777.68
07:02:21|64809.2
07:02:23|64833.18
07:02:23|64821.36
07:02:25|64810.01
07:02:26|64833.
07:02:26|64825.92
07:02:27|64815.02
07:02:28|64783.27
07:02:30|64791.26
07:02:31|64795.48
07:02:31|64816.03
07:02:32|64823.51
07:02:33|64823.51
07:02:35|64830.76
07:02:35|64785.6
07:02:36|64785.6
07:02:37|64797.65
07:02:38|64789.64
07:02:39|64793.82
07:02:40|64793.81
07:02:42|64813.59
07:02:42|64816.15
07:02:43|64822.47
07:02:44|64830.76
07:02:45|64833.06
07:02:46|64833.08
07:02:47|64835.39
07:02:49|64835.24
07:02:50|64841.
07:02:52|64840.15
07:02:53|64840.15
07:02:55|64840.14
07:02:56|64840.14
07:02:57|64840.99
07:02:58|64842.4
07:02:59|64842.4
07:03:00|64849.99
07:03:01|64850.
07:03:02|64849.99
07:03:03|64853.26
07:03:04|64857.18
07:03:05|64855.09
07:03:07|64873.23
07:03:08|64877.12
07:03:09|64899.9
07:03:10|64900.05
07:03:11|64896.01
07:03:12|64893.6
07:03:13|64902.83
07:03:14|64864.55
07:03:15|64854.06
07:03:16|64879.64
07:03:17|64909.98
07:03:18|64906.15
07:03:19|64901.79
07:03:20|64901.8
07:03:21|64876.9
07:03:22|64898.94
07:03:23|64889.35
07:03:24|64890.18
07:03:25|64890.05
07:03:26|64880.69
07:03:27|64852.1
07:03:28|64843.98
07:03:29|64834.74
07:03:31|64823.91
07:03:32|64814.08
07:03:33|64823.71
07:03:34|64835.57
07:03:34|64819.17
07:03:36|64837.65
07:03:37|64835.58
07:03:37|64811.3
07:03:38|64800.01
07:03:40|64793.8
07:03:41|64777.69
07:03:42|64763.31
07:03:43|64743.19
07:03:44|64733.93
07:03:45|64715.5
07:03:46|64719.
07:03:47|64758.05
07:03:48|64781.6
07:03:49|64792.44
07:03:51|64843.76
07:03:52|64838.11
07:03:53|64838.1
07:03:53|64817.38
07:03:55|64800.
07:03:56|64792.71
07:03:57|64792.71
07:03:58|64792.72
07:03:59|64822.05
07:04:00|64822.06
07:04:02|64831.38
07:04:03|64831.3
07:04:04|64849.86
07:04:05|64854.05
07:04:06|64848.11
07:04:06|64830.73
07:04:08|64852.66
07:04:09|64861.54
07:04:09|64861.53
07:04:10|64870.86
07:04:11|64890.04
07:04:13|64892.3
07:04:14|64871.83
07:04:15|64877.58
07:04:16|64852.68
07:04:17|64859.09
07:04:18|64860.78
07:04:19|64837.74
07:04:19|64837.75
07:04:21|64840.97
07:04:22|64833.69
07:04:23|64839.01
07:04:24|64839.41
07:04:24|64834.42
07:04:26|64834.42
07:04:26|64841.8
07:04:28|64841.8
07:04:29|64877.14
07:04:30|64871.71
07:04:30|64862.88
07:04:32|64851.22
07:04:33|64851.23
07:04:34|64840.94
07:04:35|64836.47
07:04:36|64835.29
07:04:37|64833.06
07:04:38|64834.73
07:04:39|64835.69
07:04:40|64835.69
07:04:41|64834.37
07:04:42|64830.76
07:04:43|64830.5
07:04:44|64822.14
07:04:45|64822.07
07:04:46|64822.06
07:04:47|64822.06
07:04:48|64849.02
07:04:49|64856.58
07:04:50|64839.47
07:04:51|64839.48
07:04:53|64831.39
07:04:53|64804.46
07:04:55|64829.33
07:04:55|64843.14
07:04:56|64844.59
07:04:58|64849.38
07:04:59|64850.67
07:05:00|64868.34
07:05:01|64879.5
07:05:02|64868.46
07:05:03|64897.95
07:05:04|64892.77
07:05:05|64895.46
07:05:05|64898.91
07:05:07|64889.34
07:05:07|64885.14
07:05:09|64871.97
07:05:10|64891.93
07:05:11|64910.84
07:05:11|64911.1
07:05:13|64925.19
07:05:13|64925.18
07:05:15|64925.18
07:05:16|64925.18
07:05:17|64927.65
07:05:18|64939.99
07:05:19|64934.61
07:05:20|64952.8
07:05:21|64968.4
07:05:22|64970.82
07:05:22|64972.57
07:05:24|64972.58
07:05:25|64999.
07:05:26|65033.03
07:05:27|65047.88
07:05:28|65132.09
07:05:29|65142.37
07:05:30|65148.56
07:05:31|65141.28
07:05:32|65100.05
07:05:33|65123.89
07:05:34|65120.32
07:05:35|65103.
07:05:36|65083.54
07:05:37|65062.88
07:05:38|65021.72
07:05:39|65016.54
07:05:40|65016.54
07:05:41|65000.01
07:05:42|64958.93
07:05:43|64954.61
07:05:44|64954.62
07:05:45|64925.47
07:05:46|64914.58
07:05:47|64874.43
07:05:48|64823.39
07:05:49|64814.84
07:05:50|64795.98
07:05:52|64823.08
07:05:53|64796.73
07:05:54|64805.82
07:05:55|64807.74
07:05:56|64818.25
07:05:57|64818.26
07:05:58|64818.14
07:05:59|64837.19
07:06:00|64815.37
07:06:01|64832.05
07:06:03|64817.15
07:06:04|64803.88
07:06:04|64749.06
07:06:05|64728.77
07:06:07|64709.32
07:06:08|64680.35
07:06:09|64738.46
07:06:10|64760.14
07:06:10|64774.11
07:06:11|64765.35
07:06:13|64755.72
07:06:14|64729.22
07:06:15|64720.
07:06:16|64697.58
07:06:17|64657.66
07:06:17|64649.43
07:06:19|64662.52
07:06:20|64669.69
07:06:22|64719.48
07:06:22|64718.42
07:06:24|64749.6
07:06:25|64766.77
07:06:25|64785.11
07:06:26|64830.74
07:06:28|64833.06
07:06:28|64779.32
07:06:29|64748.88
07:06:30|64744.75
07:06:31|64710.6
07:06:32|64695.59
07:06:33|64719.65
07:06:34|64749.38
07:06:35|64781.56
07:06:36|64770.73
07:06:37|64770.22
07:06:39|64771.29
07:06:40|64741.39
07:06:41|64720.01
07:06:42|64720.01
07:06:43|64712.31
07:06:44|64711.83
07:06:45|64722.2
07:06:46|64722.2
07:06:47|64703.7
07:06:48|64675.52
07:06:50|64663.05
07:06:50|64667.8
07:06:52|64665.12
07:06:54|64676.5
07:06:54|64670.25
07:06:55|64694.27
07:06:57|64662.67
07:06:57|64674.81
07:06:59|64661.5
07:06:59|64673.45
07:07:01|64708.5
07:07:02|64676.92
07:07:03|64677.05
07:07:03|64701.41
07:07:05|64726.85
07:07:06|64757.41
07:07:07|64735.94
07:07:07|64703.71
07:07:09|64705.35
07:07:10|64646.16
07:07:11|64650.93
07:07:11|64657.42
07:07:13|64676.64
07:07:14|64673.1
07:07:15|64694.3
07:07:15|64707.7
07:07:17|64731.24
07:07:18|64715.96
07:07:19|64748.48
07:07:20|64758.3
07:07:21|64749.83
07:07:23|64721.07
07:07:24|64724.94
07:07:25|64732.63
07:07:26|64727.65
07:07:27|64749.7
07:07:28|64707.7
07:07:28|64700.01
07:07:30|64676.04
07:07:30|64676.05
07:07:32|64688.08
07:07:32|64718.84
07:07:34|64727.
07:07:35|64723.05
07:07:35|64727.
07:07:37|64713.17
07:07:38|64667.3
07:07:39|64669.53
07:07:40|64707.69
07:07:41|64720.
07:07:42|64726.99
07:07:43|64716.3
07:07:44|64726.14
07:07:45|64715.94
07:07:46|64713.58
07:07:47|64713.59
07:07:48|64720.62
07:07:49|64722.96
07:07:50|64726.14
07:07:51|64722.97
07:07:52|64738.14
07:07:53|64723.17
07:07:55|64712.35
07:07:56|64714.62
07:07:56|64707.95
07:07:58|64700.
07:07:58|64669.24
07:08:00|64700.68
07:08:02|64716.29
07:08:02|64737.47
07:08:04|64763.33
07:08:04|64760.48
07:08:05|64738.98
07:08:06|64745.2
07:08:08|64749.23
07:08:08|64740.53
07:08:09|64754.71
07:08:10|64785.08
07:08:12|64790.53
07:08:13|64827.6
07:08:13|64847.64
07:08:14|64836.63
07:08:16|64818.25
07:08:17|64819.28
07:08:18|64809.59
07:08:19|64782.67
07:08:20|64770.01
07:08:21|64756.23
07:08:23|64779.84
07:08:23|64779.98
07:08:24|64780.58
07:08:25|64770.82
07:08:27|64753.75
07:08:27|64740.21
07:08:29|64753.73
07:08:30|64762.85
07:08:31|64774.45
07:08:31|64787.85
07:08:32|64787.96
07:08:33|64808.01
07:08:34|64809.54
07:08:35|64806.25
07:08:36|64798.61
07:08:38|64797.81
07:08:38|64807.23
07:08:39|64820.79
07:08:40|64824.19
07:08:41|64774.87
07:08:42|64777.39
07:08:43|64789.12
07:08:44|64815.48
07:08:45|64816.92
07:08:47|64826.78
07:08:47|64793.58
07:08:48|64781.22
07:08:49|64781.23
07:08:50|64787.3
07:08:52|64772.49
07:08:53|64776.35
07:08:54|64766.43
07:08:55|64766.44
07:08:56|64766.43
07:08:58|64766.42
07:08:58|64766.43
07:09:00|64727.01
07:09:00|64734.3
07:09:02|64749.1
07:09:03|64752.42
07:09:03|64748.75
07:09:04|64726.39
07:09:05|64773.42
07:09:07|64765.98
07:09:07|64749.36
07:09:08|64768.34
07:09:09|64772.69
07:09:10|64781.58
07:09:11|64791.84
07:09:12|64808.42
07:09:13|64810.8
07:09:14|64816.92
07:09:16|64787.32
07:09:17|64795.3
07:09:18|64796.68
07:09:19|64797.1
07:09:19|64792.09
07:09:21|64791.97
07:09:22|64791.28
07:09:23|64791.27
07:09:24|64791.27
07:09:25|64791.27
07:09:26|64794.52
07:09:27|64802.77
07:09:28|64816.99
07:09:30|64811.67
07:09:30|64808.96
07:09:32|64808.97
07:09:32|64791.32
07:09:34|64760.82
07:09:34|64716.09
07:09:35|64714.9
07:09:36|64708.77
07:09:37|64708.77
07:09:38|64729.74
07:09:40|64726.15
07:09:40|64722.18
07:09:42|64722.37
07:09:42|64708.76
07:09:44|64708.76
07:09:45|64708.77
07:09:46|64708.76
07:09:46|64708.76
07:09:48|64708.76
07:09:48|64706.26
07:09:49|64689.9
07:09:50|64689.89
07:09:51|64689.89
07:09:52|64684.59
07:09:53|64682.56
07:09:55|64682.55
07:09:56|64682.56
07:09:57|64652.07
07:09:58|64663.89
07:09:59|64679.16
07:10:01|64679.15
07:10:01|64657.52
07:10:03|64650.01
07:10:03|64673.91
07:10:05|64658.36
07:10:06|64680.77
07:10:07|64662.88
07:10:08|64672.51
07:10:09|64668.42
07:10:10|64672.82
07:10:11|64711.03
07:10:12|64678.07
07:10:13|64662.88
07:10:14|64675.05
07:10:15|64697.77
07:10:16|64677.24
07:10:17|64672.61
07:10:18|64668.73
07:10:19|64668.56
07:10:20|64658.36
07:10:21|64661.26
07:10:23|64668.53
07:10:23|64665.82
07:10:24|64661.39
07:10:26|64661.39
07:10:26|64660.52
07:10:27|64661.38
07:10:28|64661.37
07:10:29|64675.44
07:10:31|64694.43
07:10:32|64660.52
07:10:32|64661.36
07:10:33|64668.37
07:10:35|64665.83
07:10:35|64681.99
07:10:36|64681.99
07:10:37|64682.
07:10:38|64686.4
07:10:40|64691.09
07:10:40|64700.
07:10:42|64700.
07:10:43|64708.7
07:10:43|64706.92
07:10:44|64700.73
07:10:46|64700.74
07:10:47|64700.73
07:10:47|64700.74
07:10:49|64709.79
07:10:49|64715.32
07:10:51|64736.46
07:10:52|64765.44
07:10:53|64788.
07:10:54|64807.28
07:10:54|64808.95
07:10:56|64821.33
07:10:58|64810.24
07:10:59|64804.68
07:11:01|64792.48
07:11:02|64797.54
07:11:03|64817.05
07:11:03|64841.06
07:11:05|64838.72
07:11:05|64851.22
07:11:07|64866.5
07:11:08|64865.89
07:11:08|64880.
07:11:10|64869.87
07:11:11|64843.71
07:11:11|64841.89
07:11:13|64861.91
07:11:13|64833.85
07:11:15|64820.01
07:11:16|64810.8
07:11:17|64826.18
07:11:18|64833.72
07:11:19|64858.47
07:11:20|64849.88
07:11:21|64836.54
07:11:22|64841.28
07:11:23|64836.8
07:11:24|64848.97
07:11:26|64853.88
07:11:26|64847.28
07:11:27|64847.27
07:11:28|64847.27
07:11:30|64800.01
07:11:31|64785.18
07:11:31|64780.29
07:11:33|64776.67
07:11:34|64790.57
07:11:34|64779.7
07:11:35|64783.36
07:11:36|64783.36
07:11:37|64778.24
07:11:39|64744.3
07:11:39|64738.47
07:11:40|64747.49
07:11:41|64734.2
07:11:42|64734.2
07:11:43|64729.9
07:11:44|64747.14
07:11:45|64757.82
07:11:46|64760.4
07:11:48|64769.22
07:11:49|64769.24
07:11:50|64769.99
07:11:51|64769.99
07:11:51|64753.71
07:11:52|64728.18
07:11:53|64724.65
07:11:55|64717.15
07:11:55|64717.15
07:11:56|64718.47
07:11:58|64704.66
07:11:59|64709.76
07:12:01|64713.47
07:12:01|64738.47
07:12:03|64713.75
07:12:05|64722.24
07:12:05|64722.24
07:12:06|64738.41
07:12:08|64734.21
07:12:09|64725.28
07:12:10|64723.6
07:12:11|64727.23
07:12:12|64714.63
07:12:13|64710.01
07:12:13|64707.12
07:12:14|64707.12
07:12:16|64710.
07:12:18|64710.
07:12:18|64710.01
07:12:19|64710.01
07:12:20|64710.01
07:12:21|64708.6
07:12:23|64707.04
07:12:24|64723.86
07:12:24|64724.65
07:12:25|64728.43
07:12:26|64717.14
07:12:27|64712.94
07:12:28|64715.52
07:12:29|64715.52
07:12:30|64711.25
07:12:31|64711.25
07:12:32|64711.25
07:12:33|64711.14
07:12:34|64715.51
07:12:35|64720.62
07:12:36|64719.97
07:12:37|64708.74
07:12:38|64705.07
07:12:39|64701.81
07:12:40|64701.82
07:12:41|64701.81
07:12:42|64700.01
07:12:43|64700.
07:12:45|64700.01
07:12:45|64659.95
07:12:46|64672.28
07:12:48|64667.22
07:12:48|64669.99
07:12:50|64667.22
07:12:50|64667.22
07:12:52|64659.95
07:12:52|64657.5
07:12:53|64660.85
07:12:55|64664.93
07:12:56|64660.02
07:12:57|64660.02
07:12:59|64660.01
07:13:00|64660.01
07:13:01|64652.57
07:13:02|64646.15
07:13:04|64629.73
07:13:05|64623.06
07:13:05|64623.05
07:13:07|64616.18
07:13:07|64626.55
07:13:08|64633.99
07:13:09|64654.99
07:13:11|64640.25
07:13:12|64637.34
07:13:12|64636.7
07:13:14|64617.05
07:13:14|64623.91
07:13:16|64617.04
07:13:18|64600.31
07:13:18|64590.2
07:13:20|64593.54
07:13:20|64593.54
07:13:21|64577.73
07:13:22|64578.54
07:13:23|64560.8
07:13:25|64575.18
07:13:25|64566.61
07:13:26|64563.65
07:13:27|64552.17
07:13:29|64541.81
07:13:29|64547.61
07:13:30|64547.61
07:13:32|64534.61
07:13:32|64509.56
07:13:33|64509.56
07:13:35|64509.55
07:13:35|64501.06
07:13:36|64501.01
07:13:38|64501.01
07:13:39|64529.27
07:13:39|64506.76
07:13:40|64499.15
07:13:42|64495.43
07:13:42|64503.94
07:13:44|64496.37
07:13:44|64492.31
07:13:45|64494.76
07:13:47|64493.88
07:13:48|64486.26
07:13:49|64486.16
07:13:50|64468.18
07:13:51|64468.17
07:13:52|64472.17
07:13:53|64471.5
07:13:54|64475.12
07:13:55|64479.41
07:13:56|64479.41
07:13:57|64479.41
07:13:59|64484.8
07:14:00|64500.
07:14:01|64504.62
07:14:02|64487.74
07:14:03|64476.22
07:14:04|64479.41
07:14:05|64471.5
07:14:06|64471.5
07:14:07|64463.52
07:14:09|64449.26
07:14:10|64444.47
07:14:10|64439.64
07:14:12|64466.05
07:14:12|64466.05
07:14:14|64437.11
07:14:14|64437.11
07:14:16|64432.59
07:14:17|64447.4
07:14:17|64451.04
07:14:18|64341.08
07:14:20|64346.56
07:14:20|64346.69
07:14:22|64346.66
07:14:23|64360.06
07:14:24|64330.66
07:14:25|64326.83
07:14:27|64312.67
07:14:27|64297.08
07:14:29|64286.83
07:14:30|64281.06
07:14:31|64273.85
07:14:32|64282.64
07:14:34|64292.01
07:14:34|64312.67
07:14:35|64309.31
07:14:36|64302.84
07:14:37|64290.61
07:14:39|64282.65
07:14:39|64276.93
07:14:41|64282.02
07:14:42|64282.01
07:14:43|64282.02
07:14:44|64282.01
07:14:45|64272.43
07:14:46|64275.9
07:14:47|64291.41
07:14:48|64285.91
07:14:49|64293.73
07:14:50|64300.12
07:14:51|64305.47
07:14:52|64307.33
07:14:53|64283.25
07:14:54|64283.26
07:14:55|64286.42
07:14:56|64289.05
07:14:57|64286.53
07:14:58|64277.76
07:14:59|64277.77
07:15:00|64277.75
07:15:02|64277.75
07:15:03|64276.15
07:15:03|64282.63
07:15:05|64278.15
07:15:07|64286.43
07:15:08|64300.12
07:15:08|64307.22
07:15:10|64301.17
07:15:10|64306.21
07:15:12|64306.22
07:15:12|64307.33
07:15:13|64307.34
07:15:14|64303.4
07:15:16|64303.25
07:15:17|64306.69
07:15:17|64300.
07:15:19|64306.21
07:15:20|64278.01
07:15:21|64257.43
07:15:21|64257.54
07:15:23|64267.59
07:15:24|64279.59
07:15:24|64297.11
07:15:26|64292.78
07:15:27|64292.67
07:15:27|64299.99
07:15:29|64338.46
07:15:30|64360.44
07:15:31|64362.47
07:15:32|64343.06
07:15:33|64364.14
07:15:33|64356.62
07:15:35|64360.44
07:15:36|64368.66
07:15:36|64364.96
07:15:38|64376.41
07:15:39|64368.08
07:15:40|64386.29
07:15:41|64390.
07:15:42|64399.99
07:15:42|64429.09
07:15:44|64441.9
07:15:45|64414.56
07:15:46|64400.1
07:15:47|64391.59
07:15:47|64400.1
07:15:49|64397.71
07:15:50|64412.85
07:15:51|64400.58
07:15:51|64419.06
07:15:53|64410.71
07:15:54|64409.84
07:15:54|64414.13
07:15:56|64414.51
07:15:57|64421.77
07:15:57|64430.26
07:15:59|64430.77
07:16:01|64438.16
07:16:02|64424.61
07:16:03|64409.64
07:16:04|64416.97
07:16:05|64420.07
07:16:06|64413.88
07:16:07|64397.7
07:16:08|64398.36
07:16:08|64408.03
07:16:10|64394.58
07:16:10|64355.42
07:16:12|64335.29
07:16:13|64351.48
07:16:14|64368.78
07:16:14|64362.46
07:16:16|64380.31
07:16:16|64396.04
07:16:18|64397.71
07:16:19|64408.85
07:16:20|64396.04
07:16:21|64376.73
07:16:23|64402.65
07:16:23|64416.07
07:16:24|64403.29
07:16:26|64400.
07:16:27|64373.27
07:16:27|64372.05
07:16:29|64361.31
07:16:30|64326.07
07:16:30|64339.97
07:16:31|64355.92
07:16:33|64369.23
07:16:34|64369.23
07:16:34|64378.62
07:16:35|64385.72
07:16:37|64388.98
07:16:38|64388.98
07:16:40|64388.97
07:16:41|64375.27
07:16:42|64364.54
07:16:43|64388.98
07:16:43|64394.63
07:16:44|64396.
07:16:45|64396.
07:16:46|64394.6
07:16:47|64394.59
07:16:48|64394.6
07:16:49|64394.6
07:16:51|64394.6
07:16:51|64394.6
07:16:53|64394.59
07:16:54|64394.59
07:16:55|64394.59
07:16:56|64394.59
07:16:56|64394.16
07:16:58|64391.09
07:16:59|64391.09
07:16:59|64391.09
07:17:00|64391.09
07:17:03|64360.99
07:17:03|64413.37
07:17:05|64413.37
07:17:06|64413.39
07:17:07|64413.39
07:17:08|64427.12
07:17:09|64430.76
07:17:10|64430.77
07:17:11|64430.77
07:17:12|64430.76
07:17:13|64423.15
07:17:15|64399.63
07:17:16|64407.65
07:17:16|64402.35
07:17:17|64402.35
07:17:19|64395.41
07:17:19|64401.89
07:17:21|64395.41
07:17:22|64405.12
07:17:22|64413.37
07:17:24|64413.78
07:17:24|64424.81
07:17:25|64413.3
07:17:27|64411.32
07:17:28|64406.
07:17:29|64389.08
07:17:30|64370.
07:17:31|64360.99
07:17:32|64360.99
07:17:33|64360.98
07:17:34|64351.61
07:17:35|64326.37
07:17:36|64315.75
07:17:37|64306.7
07:17:38|64306.22
07:17:39|64295.49
07:17:40|64290.01
07:17:41|64276.92
07:17:43|64276.93
07:17:43|64276.92
07:17:44|64276.92
07:17:45|64270.
07:17:46|64236.17
07:17:47|64201.22
07:17:48|64184.61
07:17:49|64214.46
07:17:51|64214.45
07:17:52|64214.46
07:17:53|64219.91
07:17:54|64246.12
07:17:55|64268.17
07:17:55|64268.18
07:17:56|64268.17
07:17:58|64268.17
07:17:59|64257.29
07:17:59|64257.29
07:18:01|64240.57
07:18:02|64238.75
07:18:04|64260.11
07:18:05|64244.63
07:18:05|64242.77
07:18:07|64260.11
07:18:08|64266.08
07:18:09|64257.83
07:18:10|64259.87
07:18:11|64242.89
07:18:12|64235.69
07:18:13|64220.
07:18:14|64219.87
07:18:16|64219.87
07:18:17|64219.87
07:18:17|64246.15
07:18:19|64246.92
07:18:20|64246.91
07:18:21|64226.39
07:18:22|64220.
07:18:23|64225.81
07:18:24|64235.85
07:18:25|64242.88
07:18:26|64260.99
07:18:27|64265.7
07:18:29|64298.52
07:18:30|64317.29
07:18:32|64319.99
07:18:33|64328.68
07:18:33|64329.92
07:18:34|64313.86
07:18:35|64298.54
07:18:36|64298.54
07:18:37|64303.6
07:18:38|64303.59
07:18:40|64292.5
07:18:41|64303.6
07:18:42|64311.42
07:18:43|64318.14
07:18:44|64331.78
07:18:45|64333.2
07:18:46|64333.2
07:18:47|64338.47
07:18:48|64341.65
07:18:49|64355.79
07:18:50|64358.82
07:18:51|64358.82
07:18:52|64349.22
07:18:53|64363.89
07:18:54|64357.45
07:18:55|64357.45
07:18:56|64366.28
07:18:58|64366.29
07:18:58|64369.23
07:18:59|64369.8
07:19:00|64366.99
07:19:02|64363.87
07:19:02|64363.32
07:19:04|64373.09
07:19:06|64373.1
07:19:06|64366.29
07:19:08|64366.3
07:19:09|64366.3
07:19:11|64366.3
07:19:12|64373.09
07:19:13|64367.22
07:19:14|64367.16
07:19:15|64369.51
07:19:16|64388.97
07:19:17|64384.51
07:19:18|64358.1
07:19:19|64345.71
07:19:20|64328.97
07:19:22|64334.94
07:19:23|64325.7
07:19:23|64325.71
07:19:24|64324.86
07:19:25|64320.01
07:19:26|64328.91
07:19:27|64337.21
07:19:29|64326.55
07:19:29|64313.75
07:19:31|64313.74
07:19:32|64309.26
07:19:32|64299.47
07:19:33|64291.1
07:19:35|64299.01
07:19:36|64295.37
07:19:36|64297.72
07:19:38|64315.08
07:19:39|64316.46
07:19:40|64316.02
07:19:41|64316.03
07:19:42|64320.28
07:19:43|64317.41
07:19:44|64317.41
07:19:44|64317.41
07:19:46|64304.47
07:19:47|64303.28
07:19:48|64303.28
07:19:49|64303.29
07:19:50|64303.28
07:19:51|64303.29
07:19:52|64317.3
07:19:53|64320.16
07:19:54|64320.17
07:19:55|64305.91
07:19:56|64316.8
07:19:57|64316.79
07:19:58|64316.8
07:19:59|64316.79
07:20:00|64316.8
07:20:01|64316.79
07:20:02|64316.79
07:20:03|64328.67
07:20:05|64343.34
07:20:06|64349.99
07:20:08|64350.
07:20:09|64323.18
07:20:09|64316.82
07:20:11|64307.7
07:20:13|64323.17
07:20:14|64312.65
07:20:14|64328.84
07:20:15|64307.7
07:20:17|64291.9
07:20:17|64276.93
07:20:19|64279.5
07:20:19|64279.5
07:20:20|64279.37
07:20:21|64279.36
07:20:22|64270.01
07:20:23|64273.39
07:20:25|64286.57
07:20:25|64322.89
07:20:26|64337.46
07:20:28|64342.62
07:20:29|64370.
07:20:30|64384.5
07:20:32|64388.97
07:20:32|64417.9
07:20:33|64407.48
07:20:34|64395.64
07:20:35|64407.49
07:20:37|64407.48
07:20:38|64407.48
07:20:38|64409.99
07:20:39|64409.99
07:20:40|64425.57
07:20:41|64425.57
07:20:43|64439.99
07:20:43|64436.3
07:20:44|64446.15
07:20:45|64467.84
07:20:46|64471.89
07:20:47|64464.13
07:20:48|64460.68
07:20:50|64471.78
07:20:50|64473.28
07:20:51|64473.27
07:20:53|64473.28
07:20:53|64484.59
07:20:54|64480.94
07:20:56|64473.28
07:20:57|64473.29
07:20:57|64480.82
07:20:58|64481.7
07:20:59|64481.7
07:21:00|64475.67
07:21:02|64475.66
07:21:02|64485.3
07:21:03|64473.29
07:21:04|64483.89
07:21:05|64483.89
07:21:06|64494.56
07:21:07|64497.78
07:21:09|64519.99
07:21:10|64520.
07:21:11|64538.46
07:21:12|64531.21
07:21:13|64534.14
07:21:14|64550.01
07:21:15|64547.77
07:21:16|64547.77
07:21:17|64517.97
07:21:18|64519.68
07:21:19|64528.66
07:21:20|64517.67
07:21:21|64492.31
07:21:22|64501.54
07:21:23|64508.45
07:21:24|64519.67
07:21:25|64525.07
07:21:26|64507.37
07:21:27|64478.01
07:21:28|64482.68
07:21:30|64480.39
07:21:31|64486.91
07:21:32|64486.74
07:21:32|64501.78
07:21:34|64509.56
07:21:35|64532.56
07:21:36|64535.39
07:21:37|64531.92
07:21:39|64539.7
07:21:39|64539.7
07:21:40|64514.62
07:21:41|64519.57
07:21:42|64538.9
07:21:44|64534.48
07:21:45|64528.16
07:21:46|64528.15
07:21:46|64528.15
07:21:47|64528.15
07:21:49|64531.2
07:21:50|64534.72
07:21:50|64539.7
07:21:52|64531.93
07:21:52|64531.92
07:21:54|64531.93
07:21:55|64531.93
07:21:56|64531.92
07:21:57|64531.93
07:21:58|64528.15
07:21:59|64517.19
07:22:00|64510.93
07:22:01|64512.67
07:22:02|64524.78
07:22:03|64531.92
07:22:04|64544.23
07:22:05|64544.23
07:22:06|64532.05
07:22:08|64538.7
07:22:09|64560.
07:22:10|64569.86
07:22:11|64570.
07:22:13|64577.72
07:22:13|64580.
07:22:15|64580.9
07:22:15|64584.88
07:22:17|64603.83
07:22:18|64605.26
07:22:19|64605.26
07:22:20|64638.39
07:22:21|64646.15
07:22:22|64630.41
07:22:23|64636.27
07:22:24|64636.27
07:22:25|64646.16
07:22:26|64659.99
07:22:27|64674.72
07:22:28|64665.
07:22:29|64676.07
07:22:30|64678.31
07:22:31|64674.52
07:22:32|64665.77
07:22:33|64665.77
07:22:35|64684.45
07:22:36|64699.62
07:22:37|64707.7
07:22:38|64714.28
07:22:39|64721.4
07:22:40|64733.43
07:22:41|64755.89
07:22:42|64747.23
07:22:43|64733.42
07:22:44|64719.
07:22:46|64709.83
07:22:47|64700.65
07:22:48|64686.36
07:22:49|64690.9
07:22:50|64690.9
07:22:51|64690.9
07:22:52|64686.49
07:22:53|64686.5
07:22:54|64721.86
07:22:55|64733.43
07:22:56|64730.61
07:22:57|64726.04
07:22:58|64726.04
07:22:59|64720.02
07:23:00|64720.02
07:23:01|64717.35
07:23:03|64694.35
07:23:03|64710.73
07:23:05|64718.07
07:23:05|64715.32
07:23:07|64686.52
07:23:09|64662.54
07:23:10|64677.95
07:23:11|64677.43
07:23:12|64693.68
07:23:13|64671.47
07:23:14|64660.86
07:23:15|64660.02
07:23:16|64629.13
07:23:17|64636.01
07:23:18|64624.62
07:23:19|64624.64
07:23:21|64601.93
07:23:21|64609.54
07:23:22|64623.99
07:23:24|64623.96
07:23:24|64624.61
07:23:26|64613.14
07:23:27|64623.82
07:23:27|64621.38
07:23:28|64620.54
07:23:30|64624.14
07:23:30|64624.61
07:23:31|64624.61
07:23:33|64631.04
07:23:33|64626.71
07:23:34|64626.7
07:23:36|64616.21
07:23:37|64620.45
07:23:38|64620.46
07:23:39|64623.9
07:23:40|64623.9
07:23:40|64623.91
07:23:42|64623.91
07:23:43|64620.12
07:23:44|64620.12
07:23:45|64601.32
07:23:45|64601.32
07:23:47|64595.49
07:23:47|64595.49
07:23:48|64595.49
07:23:49|64595.48
07:23:51|64595.49
07:23:51|64595.49
07:23:53|64606.25
07:23:54|64614.07
07:23:55|64618.02
07:23:55|64618.59
07:23:57|64620.13
07:23:58|64620.12
07:23:59|64620.13
07:24:00|64620.13
07:24:01|64600.48
07:24:02|64577.95
07:24:03|64575.3
07:24:04|64581.24
07:24:05|64586.92
07:24:06|64586.93
07:24:07|64588.18
07:24:08|64576.16
07:24:10|64576.16
07:24:10|64587.98
07:24:12|64587.98
07:24:13|64584.18
07:24:14|64570.98
07:24:16|64553.85
07:24:17|64554.61
07:24:18|64560.89
07:24:20|64564.35
07:24:20|64579.86
07:24:22|64601.26
07:24:22|64583.77
07:24:24|64586.86
07:24:26|64603.62
07:24:26|64603.62
07:24:27|64602.98
07:24:28|64602.97
07:24:29|64601.85
07:24:30|64601.14
07:24:31|64594.75
07:24:33|64594.75
07:24:33|64599.42
07:24:35|64599.41
07:24:36|64599.42
07:24:37|64599.42
07:24:38|64599.41
07:24:38|64603.64
07:24:40|64613.81
07:24:41|64613.81
07:24:42|64599.86
07:24:43|64605.41
07:24:44|64605.41
07:24:45|64605.41
07:24:46|64605.42
07:24:47|64600.86
07:24:48|64599.41
07:24:49|64588.06
07:24:50|64554.27
07:24:51|64554.01
07:24:52|64549.69
07:24:53|64549.49
07:24:54|64549.49
07:24:55|64571.72
07:24:56|64568.56
07:24:57|64566.94
07:24:59|64566.94
07:25:00|64565.02
07:25:01|64557.04
07:25:02|64563.41
07:25:04|64560.57
07:25:04|64597.89
07:25:05|64588.91
07:25:06|64584.61
07:25:08|64591.95
07:25:08|64599.42
07:25:09|64610.29
07:25:10|64610.29
07:25:11|64610.29
07:25:13|64619.99
07:25:14|64599.54
07:25:14|64574.8
07:25:16|64563.63
07:25:17|64526.31
07:25:18|64517.36
07:25:19|64511.79
07:25:20|64508.14
07:25:21|64508.14
07:25:22|64508.13
07:25:24|64517.22
07:25:25|64508.27
07:25:26|64517.36
07:25:26|64517.36
07:25:27|64517.35
07:25:29|64521.63
07:25:30|64521.63
07:25:31|64549.76
07:25:32|64524.63
07:25:33|64531.4
07:25:35|64531.41
07:25:36|64521.62
07:25:36|64521.62
07:25:38|64521.62
07:25:39|64521.63
07:25:39|64521.62
07:25:40|64521.63
07:25:41|64521.62
07:25:43|64521.63
07:25:43|64517.41
07:25:45|64517.42
07:25:46|64517.42
07:25:46|64517.41
07:25:48|64508.15
07:25:48|64484.87
07:25:49|64480.
07:25:51|64502.94
07:25:51|64518.72
07:25:52|64527.97
07:25:53|64528.08
07:25:55|64545.78
07:25:56|64568.46
07:25:57|64597.44
07:25:57|64614.72
07:25:59|64615.38
07:26:00|64617.73
07:26:01|64623.6
07:26:02|64631.19
07:26:02|64610.37
07:26:04|64611.82
07:26:04|64621.01
07:26:06|64620.5
07:26:06|64627.56
07:26:08|64632.79
07:26:09|64628.94
07:26:09|64603.68
07:26:12|64617.63
07:26:13|64640.
07:26:15|64642.58
07:26:15|64624.14
07:26:16|64604.6
07:26:18|64581.06
07:26:18|64580.65
07:26:20|64597.33
07:26:20|64592.79
07:26:21|64572.15
07:26:23|64572.16
07:26:23|64575.06
07:26:25|64593.54
07:26:26|64596.23
07:26:27|64596.6
07:26:28|64596.6
07:26:30|64580.66
07:26:30|64580.65
07:26:32|64582.59
07:26:32|64585.26
07:26:33|64588.95
07:26:34|64588.96
07:26:36|64578.55
07:26:37|64574.34
07:26:38|64553.84
07:26:38|64553.84
07:26:39|64535.4
07:26:40|64529.3
07:26:42|64529.3
07:26:43|64529.3
07:26:43|64529.3
07:26:45|64544.1
07:26:45|64552.32
07:26:47|64552.32
07:26:48|64552.32
07:26:49|64551.33
07:26:50|64551.33
07:26:51|64551.32
07:26:52|64551.32
07:26:53|64551.32
07:26:54|64551.33
07:26:55|64551.33
07:26:56|64551.33
07:26:57|64547.46
07:26:58|64547.46
07:26:59|64536.98
07:27:00|64530.34
07:27:01|64533.58
07:27:02|64533.57
07:27:03|64538.77
07:27:04|64547.33
07:27:05|64547.33
07:27:06|64547.34
07:27:08|64547.33
07:27:09|64514.7
07:27:10|64517.81
07:27:10|64527.4
07:27:13|64511.65
07:27:14|64492.35
07:27:14|64506.16
07:27:15|64513.98
07:27:16|64532.41
07:27:17|64506.23
07:27:18|64490.52
07:27:19|64490.51
07:27:21|64481.15
07:27:22|64481.15
07:27:23|64481.14
07:27:24|64482.77
07:27:25|64482.78
07:27:27|64482.78
07:27:28|64482.77
07:27:28|64486.61
07:27:30|64486.6
07:27:30|64486.6
07:27:32|64489.5
07:27:33|64489.5
07:27:33|64470.
07:27:36|64473.2
07:27:36|64473.21
07:27:37|64473.2
07:27:39|64470.01
07:27:40|64470.
07:27:40|64470.
07:27:41|64476.04
07:27:42|64477.74
07:27:43|64482.07
07:27:44|64482.56
07:27:45|64492.53
07:27:46|64492.53
07:27:48|64492.53
07:27:48|64492.54
07:27:50|64499.58
07:27:50|64499.2
07:27:51|64471.78
07:27:52|64363.63
07:27:54|64369.37
07:27:54|64347.82
07:27:55|64365.71
07:27:56|64365.7
07:27:58|64377.83
07:27:59|64377.84
07:27:59|64383.68
07:28:00|64373.08
07:28:02|64360.41
07:28:03|64345.48
07:28:04|64349.03
07:28:05|64351.98
07:28:06|64351.98
07:28:07|64349.04
07:28:08|64358.68
07:28:09|64377.84
07:28:10|64395.36
07:28:11|64363.02
07:28:12|64358.82
07:28:14|64365.77
07:28:14|64365.76
07:28:16|64369.34
07:28:17|64369.34
07:28:18|64369.34
07:28:18|64369.34
07:28:20|64377.82
07:28:21|64390.13
07:28:21|64399.9
07:28:23|64422.11
07:28:24|64430.77
07:28:24|64436.11
07:28:25|64430.76
07:28:27|64412.5
07:28:28|64430.7
07:28:29|64436.57
07:28:30|64430.7
07:28:31|64419.83
07:28:32|64424.12
07:28:33|64426.33
07:28:34|64434.06
07:28:35|64434.06
07:28:37|64434.06
07:28:37|64434.05
07:28:38|64448.16
07:28:39|64455.88
07:28:40|64460.41
07:28:42|64468.2
07:28:42|64468.21
07:28:44|64479.41
07:28:45|64479.41
07:28:46|64470.41
07:28:46|64478.58
07:28:48|64478.58
07:28:50|64478.57
07:28:50|64475.23
07:28:51|64469.28
07:28:53|64466.44
07:28:55|64449.27
07:28:55|64449.26
07:28:57|64449.26
07:28:57|64449.26
07:28:59|64449.26
07:29:00|64449.27
07:29:01|64447.18
07:29:02|64432.93
07:29:02|64434.06
07:29:03|64444.14
07:29:05|64445.81
07:29:06|64447.13
07:29:07|64452.67
07:29:08|64452.68
07:29:08|64452.67
07:29:09|64450.86
07:29:11|64432.91
07:29:12|64432.9
07:29:12|64432.9
07:29:14|64432.91
07:29:14|64446.66
07:29:17|64446.65
07:29:17|64448.15
07:29:18|64448.14
07:29:19|64444.98
07:29:20|64430.76
07:29:22|64430.76
07:29:22|64430.77
07:29:24|64433.21
07:29:25|64433.21
07:29:26|64420.03
07:29:27|64420.02
07:29:28|64413.23
07:29:29|64406.34
07:29:30|64406.34
07:29:31|64406.35
07:29:33|64406.35
07:29:34|64422.3
07:29:36|64436.69
07:29:36|64437.11
07:29:38|64441.35
07:29:39|64441.34
07:29:40|64441.35
07:29:40|64444.04
07:29:41|64444.04
07:29:43|64444.04
07:29:44|64430.05
07:29:45|64431.82
07:29:46|64436.22
07:29:47|64439.87
07:29:48|64439.86
07:29:49|64439.86
07:29:50|64439.87
07:29:52|64439.86
07:29:52|64439.86
07:29:53|64439.86
07:29:54|64439.86
07:29:55|64439.87
07:29:56|64439.87
07:29:57|64439.86
07:29:58|64439.87
07:29:59|64439.86
07:30:00|64439.87
07:30:02|64431.36
07:30:03|64438.26
07:30:04|64433.22
07:30:05|64423.5
07:30:06|64393.24
07:30:07|64397.75
07:30:08|64373.4
07:30:09|64381.94
07:30:10|64392.9
07:30:11|64408.76
07:30:12|64383.23
07:30:13|64383.23
07:30:15|64383.22
07:30:16|64383.22
07:30:17|64379.35
07:30:18|64379.35
07:30:19|64373.4
07:30:20|64377.66
07:30:21|64377.66
07:30:21|64377.65
07:30:23|64377.65
07:30:25|64372.03
07:30:25|64371.91
07:30:26|64371.9
07:30:27|64371.9
07:30:29|64355.34
07:30:29|64359.3
07:30:30|64360.96
07:30:32|64360.96
07:30:33|64360.95
07:30:33|64360.95
07:30:34|64360.96
07:30:36|64360.95
07:30:37|64351.88
07:30:38|64351.88
07:30:38|64351.87
07:30:39|64342.32
07:30:40|64346.58
07:30:41|64346.59
07:30:43|64346.59
07:30:43|64346.58
07:30:44|64346.59
07:30:46|64346.59
07:30:46|64346.58
07:30:47|64346.59
07:30:48|64338.46
07:30:49|64335.12
07:30:50|64330.01
07:30:51|64330.01
07:30:52|64330.01
07:30:54|64346.58
07:30:55|64346.58
07:30:56|64360.35
07:30:57|64360.96
07:30:58|64347.14
07:30:59|64331.52
07:31:00|64331.52
07:31:01|64337.92
07:31:02|64334.94
07:31:03|64334.95
07:31:04|64330.29
07:31:05|64330.29
07:31:06|64330.3
07:31:08|64330.29
07:31:08|64330.3
07:31:09|64332.49
07:31:11|64348.75
07:31:11|64348.74
07:31:12|64348.74
07:31:13|64339.53
07:31:14|64339.54
07:31:16|64314.9
07:31:17|64328.78
07:31:17|64348.74
07:31:20|64368.93
07:31:20|64368.93
07:31:21|64350.06
07:31:23|64348.74
07:31:24|64348.74
07:31:25|64348.73
07:31:26|64356.6
07:31:26|64343.15
07:31:29|64328.79
07:31:30|64319.9
07:31:31|64315.15
07:31:33|64320.85
07:31:34|64325.4
07:31:34|64325.4
07:31:36|64320.97
07:31:37|64320.98
07:31:37|64324.03
07:31:38|64331.64
07:31:40|64331.64
07:31:41|64332.47
07:31:42|64338.12
07:31:43|64338.12
07:31:44|64342.45
07:31:44|64338.14
07:31:46|64340.25
07:31:47|64339.13
07:31:48|64339.13
07:31:49|64342.44
07:31:50|64348.38
07:31:51|64348.38
07:31:52|64348.38
07:31:53|64348.37
07:31:55|64348.38
07:31:56|64337.35
07:31:56|64337.34
07:31:57|64324.04
07:31:58|64328.95
07:32:00|64337.22
07:32:01|64337.21
07:32:02|64314.79
07:32:02|64314.79
07:32:04|64314.78
07:32:04|64319.17
07:32:06|64313.7
07:32:07|64314.28
07:32:07|64314.28
07:32:08|64314.29
07:32:10|64309.28
07:32:10|64312.52
07:32:12|64313.09
07:32:13|64313.09
07:32:14|64320.65
07:32:14|64320.65
07:32:16|64320.66
07:32:18|64318.98
07:32:18|64318.5
07:32:19|64312.27
07:32:21|64312.26
07:32:22|64312.27
07:32:23|64332.41
07:32:24|64332.35
07:32:25|64325.38
07:32:26|64329.07
07:32:27|64329.08
07:32:28|64329.07
07:32:29|64329.08
07:32:30|64342.44
07:32:31|64348.37
07:32:33|64380.3
07:32:34|64362.61
07:32:35|64339.98
07:32:36|64329.9
07:32:38|64329.06
07:32:39|64333.26
07:32:40|64329.06
07:32:40|64320.01
07:32:41|64309.25
07:32:43|64310.86
07:32:44|64315.62
07:32:45|64315.62
07:32:46|64327.38
07:32:47|64321.2
07:32:48|64327.95
07:32:49|64335.14
07:32:51|64335.15
07:32:52|64334.95
07:32:52|64326.56
07:32:54|64347.18
07:32:54|64347.53
07:32:55|64347.53
07:32:56|64347.52
07:32:57|64347.52
07:32:58|64347.52
07:33:00|64347.52
07:33:01|64347.52
07:33:01|64335.86
07:33:02|64339.42
07:33:03|64335.98
07:33:04|64335.88
07:33:05|64331.48
07:33:07|64341.13
07:33:07|64341.13
07:33:09|64341.14
07:33:09|64344.22
07:33:10|64344.23
07:33:12|64347.51
07:33:13|64350.
07:33:13|64370.
07:33:15|64379.34
07:33:16|64387.23
07:33:17|64399.99
07:33:19|64417.57
07:33:19|64418.15
07:33:21|64418.15
07:33:22|64413.39
07:33:23|64426.45
07:33:24|64433.56
07:33:26|64422.5
07:33:26|64439.77
07:33:28|64445.11
07:33:29|64455.
07:33:30|64449.92
07:33:31|64449.93
07:33:32|64445.55
07:33:33|64445.55
07:33:34|64438.71
07:33:35|64454.45
07:33:36|64477.21
07:33:37|64479.42
07:33:39|64479.42
07:33:39|64488.13
07:33:41|64492.31
07:33:42|64497.73
07:33:42|64493.79
07:33:44|64493.79
07:33:44|64493.79
07:33:45|64484.41
07:33:47|64492.1
07:33:48|64499.99
07:33:48|64509.55
07:33:49|64519.32
07:33:50|64520.
07:33:52|64519.99
07:33:52|64509.56
07:33:53|64509.56
07:33:54|64509.56
07:33:55|64509.56
07:33:56|64509.57
07:33:57|64509.57
07:33:58|64500.
07:33:59|64500.
07:34:01|64506.76
07:34:02|64509.57
07:34:02|64519.45
07:34:03|64520.37
07:34:04|64500.43
07:34:06|64500.01
07:34:07|64500.
07:34:08|64500.01
07:34:09|64492.31
07:34:10|64484.46
07:34:11|64484.42
07:34:12|64480.56
07:34:14|64480.53
07:34:15|64480.54
07:34:15|64480.53
07:34:16|64492.7
07:34:17|64488.66
07:34:19|64501.26
07:34:20|64514.63
07:34:22|64514.63
07:34:22|64520.12
07:34:23|64534.61
07:34:25|64534.62
07:34:25|64534.61
07:34:27|64537.36
07:34:28|64537.36
07:34:29|64537.36
07:34:30|64537.35
07:34:31|64537.36
07:34:32|64537.35
07:34:33|64537.35
07:34:34|64537.35
07:34:35|64537.35
07:34:37|64517.75
07:34:38|64528.34
07:34:39|64528.34
07:34:40|64528.34
07:34:41|64528.35
07:34:41|64528.35
07:34:43|64528.34
07:34:44|64517.76
07:34:45|64504.62
07:34:46|64504.63
07:34:47|64512.75
07:34:48|64512.74
07:34:49|64512.74
07:34:50|64512.74
07:34:51|64512.75
07:34:52|64512.75
07:34:53|64517.74
07:34:54|64546.4
07:34:55|64546.52
07:34:56|64549.23
07:34:57|64549.22
07:34:58|64551.7
07:34:59|64553.76
07:35:00|64563.6
07:35:01|64563.63
07:35:02|64563.62
07:35:03|64574.34
07:35:04|64579.99
07:35:05|64579.99
07:35:06|64592.65
07:35:07|64607.59
07:35:08|64588.46
07:35:09|64572.31
07:35:10|64572.3
07:35:11|64572.3
07:35:12|64572.31
07:35:13|64572.3
07:35:14|64554.18
07:35:16|64554.18
07:35:16|64549.24
07:35:17|64546.79
07:35:19|64546.78
07:35:20|64546.78
07:35:22|64546.78
07:35:23|64549.58
07:35:24|64549.57
07:35:25|64556.66
07:35:25|64555.86
07:35:26|64557.22
07:35:28|64557.22
07:35:28|64549.26
07:35:29|64549.25
07:35:31|64539.71
07:35:31|64528.8
07:35:33|64528.8
07:35:34|64533.88
07:35:35|64538.24
07:35:36|64543.25
07:35:37|64549.07
07:35:38|64547.46
07:35:40|64535.88
07:35:40|64535.88
07:35:41|64538.46
07:35:43|64542.93
07:35:44|64539.07
07:35:45|64542.92
07:35:45|64542.92
07:35:47|64542.93
07:35:48|64535.89
07:35:49|64539.74
07:35:50|64539.73
07:35:51|64542.92
07:35:52|64535.89
07:35:53|64535.88
07:35:54|64533.07
07:35:55|64533.08
07:35:56|64533.08
07:35:57|64533.08
07:35:58|64533.07
07:35:59|64532.66
07:36:00|64531.54
07:36:01|64531.54
07:36:02|64533.06
07:36:03|64545.62
07:36:04|64545.61
07:36:05|64545.62
07:36:06|64545.61
07:36:07|64562.58
07:36:08|64581.98
07:36:09|64599.99
07:36:10|64618.6
07:36:11|64612.99
07:36:12|64616.54
07:36:13|64603.75
07:36:15|64615.06
07:36:15|64596.12
07:36:16|64589.22
07:36:18|64595.32
07:36:18|64588.62
07:36:19|64578.61
07:36:20|64570.03
07:36:22|64589.46
07:36:22|64597.85
07:36:23|64597.86
07:36:24|64593.27
07:36:25|64590.48
07:36:27|64585.64
07:36:28|64585.64
07:36:28|64585.64
07:36:29|64585.65
07:36:31|64598.84
07:36:32|64603.71
07:36:33|64581.06
07:36:34|64580.8
07:36:34|64570.
07:36:36|64553.85
07:36:37|64553.84
07:36:38|64574.16
07:36:39|64584.42
07:36:40|64596.06
07:36:41|64596.06
07:36:42|64596.07
07:36:43|64580.79
07:36:44|64580.77
07:36:45|64590.54
07:36:46|64590.54
07:36:47|64590.55
07:36:48|64590.55
07:36:49|64590.54
07:36:50|64589.22
07:36:51|64580.99
07:36:52|64571.21
07:36:53|64571.2
07:36:55|64557.32
07:36:55|64558.16
07:36:56|64558.36
07:36:57|64558.37
07:36:58|64558.36
07:36:59|64558.54
07:37:01|64558.54
07:37:01|64539.71
07:37:02|64539.71
07:37:04|64539.71
07:37:04|64530.67
07:37:05|64530.66
07:37:06|64530.67
07:37:07|64530.67
07:37:08|64530.67
07:37:09|64530.66
07:37:10|64536.9
07:37:11|64534.02
07:37:13|64535.07
07:37:14|64535.05
07:37:14|64534.02
07:37:15|64534.03
07:37:16|64534.02
07:37:17|64534.02
07:37:19|64534.03
07:37:19|64538.2
07:37:20|64534.86
07:37:22|64534.86
07:37:22|64534.87
07:37:25|64534.86
07:37:25|64534.03
07:37:27|64523.08
07:37:28|64523.07
07:37:28|64523.07
07:37:31|64523.95
07:37:32|64528.58
07:37:33|64528.58
07:37:34|64534.13
07:37:35|64538.22
07:37:36|64523.07
07:37:37|64523.07
07:37:38|64523.08
07:37:39|64523.08
07:37:40|64523.08
07:37:41|64523.07
07:37:42|64523.07
07:37:43|64523.08
07:37:44|64509.55
07:37:46|64518.89
07:37:47|64518.9
07:37:49|64518.89
07:37:49|64518.89
07:37:50|64518.89
07:37:52|64518.89
07:37:53|64518.89
07:37:54|64500.01
07:37:55|64480.96
07:37:55|64470.01
07:37:56|64485.3
07:37:58|64491.78
07:37:59|64503.76
07:38:00|64503.75
07:38:01|64503.76
07:38:01|64507.33
07:38:02|64507.34
07:38:04|64492.91
07:38:05|64485.38
07:38:05|64485.38
07:38:07|64494.56
07:38:08|64485.76
07:38:08|64485.75
07:38:10|64485.75
07:38:11|64485.76
07:38:12|64483.27
07:38:13|64472.85
07:38:14|64472.86
07:38:14|64477.37
07:38:16|64481.18
07:38:16|64485.3
07:38:18|64485.3
07:38:19|64485.29
07:38:20|64485.29
07:38:21|64485.3
07:38:22|64485.3
07:38:23|64481.94
07:38:25|64481.
07:38:26|64497.46
07:38:27|64497.45
07:38:28|64509.55
07:38:29|64511.83
07:38:30|64517.8
07:38:31|64511.34
07:38:32|64511.35
07:38:33|64511.34
07:38:34|64495.38
07:38:35|64484.32
07:38:36|64484.32
07:38:37|64479.41
07:38:38|64471.87
07:38:39|64489.5
07:38:40|64497.9
07:38:42|64509.56
07:38:42|64517.21
07:38:44|64517.21
07:38:44|64495.38
07:38:46|64495.38
07:38:46|64491.27
07:38:48|64491.28
07:38:49|64491.27
07:38:50|64490.71
07:38:51|64480.8
07:38:52|64480.79
07:38:53|64480.8
07:38:54|64480.8
07:38:55|64480.79
07:38:56|64480.79
07:38:57|64480.79
07:38:58|64479.42
07:38:59|64461.53
07:39:00|64461.54
07:39:02|64461.54
07:39:02|64461.55
07:39:03|64461.54
07:39:04|64461.55
07:39:05|64461.54
07:39:06|64460.94
07:39:08|64459.33
07:39:08|64455.63
07:39:10|64455.63
07:39:10|64455.64
07:39:11|64472.68
07:39:12|64461.78
07:39:14|64478.89
07:39:14|64466.14
07:39:16|64460.67
07:39:16|64449.39
07:39:17|64449.38
07:39:18|64437.24
07:39:19|64440.78
07:39:20|64425.66
07:39:22|64425.2
07:39:23|64419.11
07:39:24|64409.63
07:39:25|64409.08
07:39:27|64400.26
07:39:28|64396.51
07:39:28|64396.28
07:39:29|64409.08
07:39:31|64409.08
07:39:32|64409.07
07:39:33|64409.08
07:39:35|64409.07
07:39:35|64409.07
07:39:36|64409.08
07:39:37|64411.35
07:39:38|64413.68
07:39:40|64400.46
07:39:41|64394.69
07:39:41|64394.69
07:39:42|64394.69
07:39:44|64394.82
07:39:45|64394.81
07:39:46|64394.81
07:39:47|64394.82
07:39:48|64394.81
07:39:50|64394.82
07:39:51|64394.82
07:39:51|64394.81
07:39:52|64394.81
07:39:54|64394.81
07:39:54|64394.81
07:39:55|64394.61
07:39:56|64394.61
07:39:58|64394.6
07:39:58|64408.49
07:40:00|64418.93
07:40:00|64418.93
07:40:01|64404.24
07:40:03|64404.24
07:40:03|64404.24
07:40:05|64420.18
07:40:06|64433.35
07:40:07|64433.36
07:40:08|64433.35
07:40:09|64433.35
07:40:10|64433.36
07:40:11|64433.35
07:40:12|64433.36
07:40:13|64433.36
07:40:14|64433.35
07:40:15|64433.36
07:40:16|64433.36
07:40:17|64433.36
07:40:18|64433.36
07:40:19|64433.35
07:40:20|64433.35
07:40:21|64433.36
07:40:22|64437.42
07:40:23|64444.71
07:40:24|64455.93
07:40:25|64469.99
07:40:27|64466.62
07:40:28|64470.03
07:40:29|64470.04
07:40:30|64472.8
07:40:32|64500.01
07:40:32|64500.01
07:40:33|64500.01
07:40:35|64502.09
07:40:35|64509.55
07:40:37|64493.3
07:40:38|64493.31
07:40:38|64472.81
07:40:39|64481.01
07:40:40|64466.62
07:40:41|64466.62
07:40:43|64466.61
07:40:43|64482.03
07:40:44|64482.04
07:40:46|64482.04
07:40:47|64491.18
07:40:48|64491.18
07:40:48|64486.71
07:40:50|64486.72
07:40:50|64486.71
07:40:52|64475.22
07:40:52|64474.53
07:40:54|64482.19
07:40:54|64485.99
07:40:55|64486.05
07:40:56|64476.9
07:40:57|64475.11
07:40:58|64475.11
07:40:59|64475.12
07:41:00|64475.11
07:41:01|64472.16
07:41:02|64479.42
07:41:03|64482.78
07:41:04|64482.79
07:41:06|64479.68
07:41:07|64482.94
07:41:07|64483.32
07:41:08|64475.12
07:41:09|64475.11
07:41:11|64481.98
07:41:11|64481.99
07:41:13|64481.98
07:41:14|64481.98
07:41:15|64481.98
07:41:16|64481.04
07:41:16|64483.32
07:41:18|64483.31
07:41:19|64481.87
07:41:20|64475.12
07:41:20|64477.99
07:41:22|64478.
07:41:23|64477.99
07:41:24|64478.
07:41:25|64478.
07:41:26|64478.
07:41:27|64475.26
07:41:29|64477.99
07:41:29|64477.99
07:41:30|64477.99
07:41:31|64479.19
07:41:33|64479.19
07:41:34|64474.93
07:41:35|64466.6
07:41:36|64462.09
07:41:37|64462.08
07:41:39|64462.08
07:41:40|64461.53
07:41:41|64461.54
07:41:41|64461.54
07:41:43|64461.54
07:41:44|64461.54
07:41:44|64523.08
07:41:45|64506.36
07:41:47|64488.67
07:41:47|64488.66
07:41:48|64488.67
07:41:49|64488.66
07:41:52|64484.46
07:41:53|64491.81
07:41:53|64481.95
07:41:55|64489.4
07:41:56|64485.45
07:41:56|64485.44
07:41:58|64485.45
07:41:59|64485.44
07:42:00|64485.45
07:42:02|64485.45
07:42:03|64480.6
07:42:04|64480.59
07:42:05|64473.03
07:42:05|64466.6
07:42:07|64466.61
07:42:08|64466.61
07:42:09|64469.34
07:42:09|64469.35
07:42:11|64473.54
07:42:12|64481.7
07:42:12|64482.7
07:42:13|64482.71
07:42:15|64485.44
07:42:15|64485.44
07:42:16|64485.45
07:42:18|64485.45
07:42:19|64485.45
07:42:19|64485.44
07:42:20|64485.45
07:42:21|64477.16
07:42:22|64472.89
07:42:24|64469.35
07:42:25|64469.34
07:42:26|64469.35
07:42:28|64466.61
07:42:29|64466.61
07:42:29|64462.09
07:42:31|64462.1
07:42:31|64462.1
07:42:33|64462.1
07:42:34|64462.09
07:42:34|64462.09
07:42:37|64462.1
07:42:37|64462.1
07:42:39|64462.1
07:42:40|64462.09
07:42:41|64462.09
07:42:42|64462.1
07:42:43|64462.1
07:42:44|64457.58
07:42:46|64457.58
07:42:46|64449.41
07:42:47|64439.7
07:42:48|64438.27
07:42:49|64438.27
07:42:51|64438.27
07:42:52|64425.91
07:42:52|64420.01
07:42:53|64413.9
07:42:55|64413.9
07:42:55|64408.07
07:42:56|64408.08
07:42:58|64408.08
07:42:59|64408.07
07:43:00|64408.07
07:43:01|64408.07
07:43:02|64407.18
07:43:03|64405.59
07:43:04|64400.06
07:43:06|64377.22
07:43:06|64376.48
07:43:08|64350.98
07:43:09|64339.33
07:43:09|64339.33
07:43:10|64348.82
07:43:11|64348.83
07:43:12|64358.24
07:43:14|64365.18
07:43:14|64363.17
07:43:16|64361.01
07:43:16|64348.98
07:43:17|64348.98
07:43:18|64348.98
07:43:19|64348.97
07:43:20|64348.98
07:43:21|64356.16
07:43:22|64356.17
07:43:23|64356.16
07:43:24|64356.16
07:43:25|64356.17
07:43:26|64356.16
07:43:28|64356.17
07:43:28|64356.16
07:43:31|64347.96
07:43:32|64346.61
07:43:33|64350.98
07:43:34|64350.99
07:43:35|64356.16
07:43:36|64356.17
07:43:38|64356.16
07:43:38|64356.16
07:43:39|64356.16
07:43:41|64356.16
07:43:42|64356.16
07:43:43|64356.17
07:43:43|64356.16
07:43:45|64356.17
07:43:46|64356.17
07:43:46|64356.17
07:43:48|64356.16
07:43:48|64356.16
07:43:50|64356.17
07:43:50|64356.16
07:43:51|64356.17
07:43:53|64356.16
07:43:54|64356.16
07:43:54|64379.38
07:43:55|64400.
07:43:57|64410.53
07:43:58|64419.6
07:43:59|64423.63
07:44:00|64403.21
07:44:01|64409.02
07:44:02|64402.46
07:44:02|64402.46
07:44:03|64399.12
07:44:05|64399.13
07:44:06|64430.77
07:44:07|64427.81
07:44:08|64449.91
07:44:09|64438.27
07:44:10|64438.27
07:44:11|64442.77
07:44:12|64442.77
07:44:13|64442.76
07:44:14|64442.76
07:44:15|64442.76
07:44:16|64442.77
07:44:18|64442.77
07:44:19|64447.28
07:44:19|64447.28
07:44:21|64438.38
07:44:21|64438.39
07:44:22|64438.38
07:44:23|64435.62
07:44:24|64428.15
07:44:25|64411.75
07:44:27|64402.72
07:44:29|64403.85
07:44:30|64403.85
07:44:31|64415.61
07:44:33|64415.61
07:44:33|64437.2
07:44:35|64437.2
07:44:36|64429.03
07:44:37|64423.72
07:44:37|64433.22
07:44:39|64433.22
07:44:40|64433.21
07:44:41|64426.51
07:44:42|64426.51
07:44:43|64426.51
07:44:44|64426.5
07:44:46|64426.51
07:44:46|64381.83
07:44:47|64403.31
07:44:49|64404.34
07:44:49|64404.33
07:44:51|64404.34
07:44:51|64404.34
07:44:52|64404.34
07:44:53|64410.54
07:44:54|64419.12
07:44:55|64438.26
07:44:56|64438.38
07:44:57|64438.38
07:44:58|64438.37
07:44:59|64438.37
07:45:01|64437.42
07:45:02|64434.9
07:45:02|64434.06
07:45:04|64434.9
07:45:04|64438.38
07:45:05|64430.42
07:45:07|64419.12
07:45:08|64419.13
07:45:08|64419.13
07:45:10|64419.12
07:45:10|64434.9
07:45:11|64438.36
07:45:12|64438.36
07:45:14|64424.52
07:45:15|64419.13
07:45:16|64419.12
07:45:17|64419.13
07:45:18|64419.13
07:45:19|64419.12
07:45:20|64429.02
07:45:21|64429.01
07:45:22|64429.02
07:45:23|64438.37
07:45:24|64450.
07:45:25|64449.99
07:45:26|64461.54
07:45:27|64469.99
07:45:28|64463.39
07:45:30|64451.42
07:45:32|64449.5
07:45:33|64465.1
07:45:34|64465.09
07:45:35|64459.1
07:45:36|64464.96
07:45:36|64474.38
07:45:38|64489.99
07:45:39|64500.
07:45:40|64494.44
07:45:41|64491.63
07:45:42|64480.25
07:45:43|64475.87
07:45:44|64468.5
07:45:45|64468.08
07:45:46|64468.07
07:45:48|64465.14
07:45:48|64465.1
07:45:49|64444.98
07:45:51|64429.01
07:45:52|64427.4
07:45:53|64427.4
07:45:54|64427.4
07:45:55|64427.4
07:45:56|64427.4
07:45:57|64426.94
07:45:58|64426.94
07:45:59|64426.94
07:46:00|64426.93
07:46:01|64426.94
07:46:02|64426.93
07:46:03|64426.93
07:46:04|64423.14
07:46:05|64429.12
07:46:06|64435.86
07:46:07|64474.71
07:46:08|64466.11
07:46:09|64470.63
07:46:10|64470.64
07:46:11|64470.64
07:46:12|64470.64
07:46:13|64470.63
07:46:14|64474.7
07:46:15|64474.7
07:46:16|64474.69
07:46:17|64474.69
07:46:18|64474.7
07:46:19|64474.7
07:46:20|64474.69
07:46:21|64474.7
07:46:22|64474.69
07:46:23|64474.7
07:46:24|64474.7
07:46:26|64474.69
07:46:26|64492.02
07:46:27|64489.85
07:46:29|64500.
07:46:29|64500.
07:46:30|64500.
07:46:31|64509.55
07:46:33|64512.53
07:46:34|64509.67
07:46:35|64502.95
07:46:35|64493.4
07:46:37|64485.12
07:46:38|64505.46
07:46:39|64509.66
07:46:40|64509.66
07:46:41|64509.66
07:46:42|64509.66
07:46:43|64505.01
07:46:44|64492.33
07:46:45|64492.32
07:46:46|64488.66
07:46:47|64482.79
07:46:48|64482.79
07:46:49|64486.87
07:46:50|64492.86
07:46:51|64489.51
07:46:53|64489.5
07:46:54|64489.5
07:46:54|64489.51
07:46:56|64494.29
07:46:56|64496.3
07:46:57|64496.29
07:46:58|64496.3
07:47:00|64496.3
07:47:01|64509.46
07:47:01|64509.66
07:47:03|64509.66
07:47:04|64509.65
07:47:05|64509.67
07:47:06|64509.67
07:47:07|64509.66
07:47:08|64509.66
07:47:09|64499.82
07:47:10|64507.97
07:47:11|64507.98
07:47:12|64523.03
07:47:13|64523.07
07:47:14|64523.07
07:47:15|64523.07
07:47:16|64510.5
07:47:17|64519.38
07:47:19|64514.19
07:47:19|64514.19
07:47:21|64520.36
07:47:21|64520.36
07:47:22|64520.37
07:47:23|64539.69
07:47:24|64539.69
07:47:25|64536.54
07:47:26|64536.53
07:47:27|64536.54
07:47:28|64536.54
07:47:29|64534.9
07:47:30|64534.91
07:47:32|64534.91
07:47:33|64539.7
07:47:35|64539.71
07:47:37|64536.69
07:47:37|64536.7
07:47:39|64536.7
07:47:40|64536.7
07:47:41|64539.7
07:47:42|64539.7
07:47:43|64541.58
07:47:44|64539.71
07:47:44|64539.7
07:47:45|64539.7
07:47:46|64539.7
07:47:48|64539.71
07:47:48|64539.7
07:47:49|64544.02
07:47:51|64544.02
07:47:52|64544.02
07:47:52|64544.03
07:47:54|64544.02
07:47:54|64544.02
07:47:55|64544.03
07:47:57|64544.02
07:47:58|64544.02
07:47:59|64544.03
07:48:00|64544.03
07:48:01|64540.74
07:48:03|64536.69
07:48:04|64536.69
07:48:05|64543.89
07:48:06|64543.89
07:48:07|64543.9
07:48:08|64543.9
07:48:09|64543.9
07:48:10|64543.9
07:48:11|64543.9
07:48:13|64543.89
07:48:13|64543.9
07:48:14|64543.9
07:48:15|64530.01
07:48:16|64526.
07:48:17|64523.1
07:48:18|64509.83
07:48:19|64509.83
07:48:20|64503.78
07:48:21|64495.38
07:48:23|64495.32
07:48:23|64509.82
07:48:24|64509.82
07:48:25|64516.37
07:48:26|64502.11
07:48:27|64500.28
07:48:29|64500.27
07:48:30|64479.55
07:48:31|64475.8
07:48:32|64470.01
07:48:34|64457.01
07:48:35|64457.01
07:48:36|64457.02
07:48:37|64470.18
07:48:37|64469.63
07:48:39|64469.94
07:48:39|64466.42
07:48:41|64474.8
07:48:42|64471.97
07:48:43|64471.98
07:48:44|64475.67
07:48:45|64470.18
07:48:47|64470.18
07:48:48|64470.17
07:48:49|64475.28
07:48:50|64475.27
07:48:51|64475.27
07:48:53|64470.65
07:48:54|64470.64
07:48:54|64470.64
07:48:55|64470.65
07:48:56|64470.64
07:48:57|64470.64
07:48:58|64470.64
07:49:00|64470.64
07:49:00|64469.97
07:49:01|64469.96
07:49:03|64469.97
07:49:04|64469.97
07:49:04|64483.44
07:49:05|64513.85
07:49:07|64522.73
07:49:08|64511.15
07:49:09|64502.1
07:49:10|64495.98
07:49:11|64491.43
07:49:11|64510.69
07:49:12|64508.07
07:49:13|64509.86
07:49:14|64509.87
07:49:16|64509.87
07:49:16|64513.85
07:49:18|64516.16
07:49:19|64516.73
07:49:19|64516.74
07:49:21|64517.21
07:49:22|64517.21
07:49:23|64517.31
07:49:24|64523.07
07:49:25|64523.07
07:49:26|64523.07
07:49:27|64520.59
07:49:28|64520.58
07:49:29|64520.59
07:49:30|64520.38
07:49:31|64520.37
07:49:32|64520.38
07:49:34|64520.38
07:49:36|64516.75
07:49:36|64516.75
07:49:38|64520.16
07:49:39|64520.49
07:49:40|64525.62
07:49:41|64539.71
07:49:43|64546.85
07:49:44|64546.86
07:49:45|64545.79
07:49:46|64541.58
07:49:46|64545.67
07:49:48|64545.67
07:49:49|64559.13
07:49:51|64563.62
07:49:52|64563.63
07:49:52|64568.81
07:49:55|64568.81
07:49:55|64580.
07:49:57|64582.04
07:49:57|64584.62
07:49:59|64588.33
07:50:00|64588.34
07:50:01|64588.34
07:50:02|64590.54
07:50:03|64591.28
07:50:04|64591.32
07:50:06|64599.81
07:50:07|64608.36
07:50:08|64608.36
07:50:08|64624.74
07:50:09|64622.54
07:50:10|64622.54
07:50:12|64618.96
07:50:12|64618.96
07:50:14|64618.96
07:50:14|64618.96
07:50:16|64618.95
07:50:17|64616.16
07:50:18|64616.17
07:50:19|64618.95
07:50:20|64621.76
07:50:21|64622.54
07:50:22|64607.29
07:50:23|64607.3
07:50:24|64607.3
07:50:26|64607.29
07:50:26|64603.75
07:50:27|64603.75
07:50:29|64603.74
07:50:29|64585.26
07:50:31|64571.72
07:50:31|64554.96
07:50:32|64546.85
07:50:33|64546.86
07:50:34|64552.22
07:50:36|64542.33
07:50:37|64542.33
07:50:37|64552.43
07:50:39|64536.11
07:50:39|64529.14
07:50:41|64511.34
07:50:42|64502.6
07:50:43|64497.15
07:50:44|64492.31
07:50:45|64492.3
07:50:46|64492.29
07:50:47|64492.31
07:50:48|64492.3
07:50:50|64488.73
07:50:50|64480.2
07:50:52|64480.21
07:50:52|64479.42
07:50:54|64478.59
07:50:54|64478.59
07:50:56|64502.8
07:50:56|64509.36
07:50:58|64493.96
07:50:59|64490.86
07:51:00|64496.33
07:51:01|64496.32
07:51:02|64509.87
07:51:02|64517.48
07:51:04|64534.48
07:51:05|64499.07
07:51:06|64496.34
07:51:07|64486.14
07:51:08|64486.15
07:51:09|64483.33
07:51:10|64485.73
07:51:11|64494.91
07:51:12|64494.91
07:51:13|64489.29
07:51:14|64503.39
07:51:15|64505.19
07:51:16|64505.3
07:51:17|64523.08
07:51:18|64546.2
07:51:19|64526.46
07:51:21|64513.93
07:51:21|64511.64
07:51:23|64511.64
07:51:24|64511.63
07:51:24|64511.63
07:51:25|64511.63
07:51:26|64520.53
07:51:28|64553.84
07:51:28|64553.85
07:51:29|64568.15
07:51:31|64568.12
07:51:31|64565.6
07:51:32|64565.59
07:51:33|64565.59
07:51:35|64565.59
07:51:35|64565.59
07:51:37|64555.86
07:51:37|64552.47
07:51:39|64564.77
07:51:41|64565.59
07:51:42|64565.59
07:51:42|64559.62
07:51:43|64564.25
07:51:45|64564.26
07:51:46|64564.26
07:51:47|64559.63
07:51:48|64559.62
07:51:48|64559.62
07:51:50|64559.63
07:51:51|64559.63
07:51:52|64559.62
07:51:53|64559.63
07:51:54|64545.16
07:51:55|64544.95
07:51:56|64540.5
07:51:57|64540.5
07:51:58|64529.03
07:51:59|64529.02
07:52:01|64529.02
07:52:01|64536.55
07:52:03|64536.54
07:52:03|64534.89
07:52:04|64529.17
07:52:05|64537.37
07:52:06|64523.36
07:52:07|64515.91
07:52:08|64515.9
07:52:10|64519.56
07:52:10|64519.57
07:52:12|64518.06
07:52:13|64513.02
07:52:13|64511.65
07:52:14|64511.65
07:52:16|64511.65
07:52:17|64511.65
07:52:18|64511.65
07:52:19|64511.65
07:52:20|64509.66
07:52:21|64501.11
07:52:23|64501.11
07:52:23|64505.63
07:52:25|64492.3
07:52:25|64492.3
07:52:26|64480.92
07:52:27|64479.41
07:52:28|64465.69
07:52:29|64465.7
07:52:30|64455.12
07:52:31|64451.71
07:52:32|64451.71
07:52:34|64471.79
07:52:34|64462.63
07:52:35|64470.87
07:52:37|64461.78
07:52:38|64457.
07:52:39|64457.
07:52:40|64456.99
07:52:41|64452.63
07:52:42|64452.32
07:52:43|64450.01
07:52:44|64450.01
07:52:45|64450.01
07:52:46|64450.01
07:52:47|64450.01
07:52:48|64450.01
07:52:50|64450.01
07:52:50|64450.01
07:52:52|64450.01
07:52:53|64457.58
07:52:54|64457.59
07:52:54|64450.86
07:52:55|64450.86
07:52:57|64450.87
07:52:58|64450.87
07:52:59|64450.87
07:53:00|64450.86
07:53:01|64450.86
07:53:01|64450.86
07:53:03|64450.87
07:53:04|64450.04
07:53:04|64436.11
07:53:05|64436.1
07:53:07|64436.11
07:53:08|64436.1
07:53:09|64450.2
07:53:10|64463.58
07:53:11|64463.59
07:53:12|64469.34
07:53:13|64471.97
07:53:15|64473.34
07:53:15|64473.33
07:53:17|64473.34
07:53:17|64473.33
07:53:18|64490.34
07:53:19|64492.3
07:53:20|64487.
07:53:21|64487.
07:53:22|64487.
07:53:23|64487.
07:53:25|64487.
07:53:25|64486.99
07:53:27|64487.
07:53:28|64486.99
07:53:28|64477.81
07:53:29|64483.35
07:53:30|64483.34
07:53:31|64483.35
07:53:32|64483.35
07:53:34|64483.35
07:53:34|64483.35
07:53:35|64483.34
07:53:36|64483.34
07:53:38|64478.81
07:53:40|64480.53
07:53:41|64480.53
07:53:42|64480.54
07:53:43|64480.53
07:53:44|64480.54
07:53:45|64480.53
07:53:47|64480.98
07:53:48|64480.98
07:53:48|64480.98
07:53:49|64480.98
07:53:50|64480.98
07:53:52|64480.98
07:53:53|64480.97
07:53:54|64482.33
07:53:55|64483.34
07:53:56|64483.34
07:53:57|64483.35
07:53:58|64483.34
07:53:59|64483.34
07:54:01|64483.34
07:54:02|64483.34
07:54:03|64471.99
07:54:03|64471.99
07:54:04|64481.62
07:54:05|64481.63
07:54:06|64500.
07:54:08|64499.99
07:54:09|64499.99
07:54:10|64481.94
07:54:11|64474.27
07:54:12|64492.69
07:54:14|64492.7
07:54:14|64492.7
07:54:15|64494.45
07:54:16|64494.46
07:54:17|64494.45
07:54:18|64506.07
07:54:19|64544.89
07:54:21|64549.03
07:54:21|64559.61
07:54:22|64559.62
07:54:23|64559.62
07:54:24|64554.15
07:54:25|64555.76
07:54:27|64559.99
07:54:28|64562.46
07:54:28|64569.85
07:54:29|64569.85
07:54:30|64569.86
07:54:31|64578.22
07:54:32|64584.62
07:54:33|64575.4
07:54:35|64569.88
07:54:35|64569.89
07:54:36|64569.88
07:54:38|64569.89
07:54:38|64560.06
07:54:41|64565.28
07:54:41|64560.07
07:54:43|64560.07
07:54:43|64560.06
07:54:44|64560.07
07:54:46|64560.07
07:54:46|64567.88
07:54:47|64567.89
07:54:49|64567.89
07:54:50|64567.89
07:54:51|64563.
07:54:53|64563.01
07:54:53|64563.
07:54:54|64560.07
07:54:55|64560.08
07:54:56|64560.07
07:54:57|64560.08
07:54:58|64560.07
07:54:59|64560.08
07:55:00|64560.07
07:55:01|64560.07
07:55:02|64540.21
07:55:03|64557.4
07:55:04|64557.41
07:55:06|64533.7
07:55:06|64532.98
07:55:07|64532.98
07:55:09|64525.63
07:55:09|64529.34
07:55:10|64539.31
07:55:12|64524.19
07:55:13|64523.08
07:55:14|64525.61
07:55:15|64525.62
07:55:16|64530.13
07:55:17|64525.61
07:55:18|64529.83
07:55:19|64530.13
07:55:20|64535.71
07:55:21|64535.71
07:55:22|64530.25
07:55:23|64530.26
07:55:24|64530.26
07:55:25|64530.26
07:55:27|64529.84
07:55:27|64529.84
07:55:28|64529.84
07:55:29|64523.72
07:55:30|64523.71
07:55:32|64523.71
07:55:33|64538.52
07:55:34|64538.52
07:55:35|64530.67
07:55:35|64530.67
07:55:37|64530.66
07:55:38|64530.67
07:55:39|64546.42
07:55:40|64559.35
07:55:40|64569.83
07:55:42|64584.58
07:55:43|64584.61
07:55:45|64584.61
07:55:45|64584.61
07:55:47|64566.89
07:55:47|64571.53
07:55:48|64581.9
07:55:50|64591.14
07:55:51|64589.36
07:55:52|64650.
07:55:53|64650.19
07:55:54|64664.7
07:55:54|64657.12
07:55:55|64657.12
07:55:56|64669.78
07:55:58|64604.79
07:55:58|64611.31
07:55:59|64604.79
07:56:01|64597.32
07:56:02|64578.54
07:56:02|64601.85
07:56:04|64601.85
07:56:05|64587.93
07:56:06|64576.85
07:56:07|64580.76
07:56:08|64580.75
07:56:10|64594.92
07:56:10|64604.15
07:56:11|64604.14
07:56:13|64601.22
07:56:14|64594.26
07:56:14|64594.27
07:56:15|64594.26
07:56:17|64584.42
07:56:18|64584.42
07:56:18|64592.05
07:56:19|64594.22
07:56:21|64623.04
07:56:22|64634.45
07:56:23|64646.15
07:56:24|64646.15
07:56:25|64646.15
07:56:26|64646.15
07:56:27|64646.15
07:56:29|64640.51
07:56:30|64645.2
07:56:31|64651.45
07:56:32|64656.11
07:56:33|64656.1
07:56:34|64656.1
07:56:35|64651.35
07:56:36|64657.12
07:56:37|64629.76
07:56:38|64628.94
07:56:39|64628.95
07:56:40|64628.95
07:56:41|64631.02
07:56:43|64631.02
07:56:44|64631.02
07:56:46|64652.9
07:56:46|64625.95
07:56:48|64630.88
07:56:48|64630.88
07:56:50|64630.88
07:56:51|64630.88
07:56:51|64598.33
07:56:52|64597.26
07:56:53|64597.26
07:56:55|64597.25
07:56:56|64597.26
07:56:57|64601.23
07:56:58|64610.3
07:56:59|64618.
07:57:00|64619.68
07:57:01|64619.68
07:57:02|64624.21
07:57:03|64624.92
07:57:04|64635.54
07:57:05|64610.15
07:57:06|64610.14
07:57:08|64610.15
07:57:09|64600.44
07:57:10|64589.95
07:57:10|64584.62
07:57:11|64584.62
07:57:12|64575.56
07:57:14|64587.78
07:57:15|64588.61
07:57:16|64591.97
07:57:17|64591.97
07:57:18|64594.67
07:57:19|64594.67
07:57:20|64600.11
07:57:21|64601.58
07:57:22|64622.22
07:57:23|64630.87
07:57:24|64630.88
07:57:25|64623.09
07:57:27|64596.95
07:57:27|64596.95
07:57:29|64596.94
07:57:29|64596.95
07:57:30|64614.66
07:57:31|64601.22
07:57:32|64599.57
07:57:33|64599.57
07:57:34|64599.57
07:57:35|64607.11
07:57:36|64602.43
07:57:37|64602.44
07:57:38|64602.44
07:57:39|64601.24
07:57:40|64596.18
07:57:41|64592.18
07:57:43|64592.19
07:57:44|64618.21
07:57:46|64624.67
07:57:47|64624.67
07:57:48|64624.67
07:57:48|64624.67
07:57:49|64617.18
07:57:51|64616.76
07:57:51|64594.71
07:57:53|64594.71
07:57:53|64594.72
07:57:55|64594.71
07:57:55|64594.71
07:57:57|64605.31
07:57:59|64605.31
07:57:59|64605.32
07:58:00|64605.31
07:58:01|64605.31
07:58:03|64610.83
07:58:03|64610.83
07:58:05|64602.91
07:58:05|64590.16
07:58:06|64588.69
07:58:07|64588.68
07:58:09|64588.69
07:58:09|64588.69
07:58:11|64588.69
07:58:11|64588.69
07:58:13|64588.69
07:58:14|64588.68
07:58:14|64588.69
07:58:15|64588.68
07:58:17|64587.79
07:58:17|64587.79
07:58:18|64587.79
07:58:19|64584.62
07:58:21|64552.46
07:58:22|64552.46
07:58:22|64552.46
07:58:24|64552.45
07:58:24|64552.45
07:58:26|64552.46
07:58:27|64552.45
07:58:28|64552.46
07:58:29|64552.45
07:58:30|64552.46
07:58:31|64552.45
07:58:33|64552.45
07:58:33|64552.45
07:58:34|64552.46
07:58:36|64552.46
07:58:36|64552.46
07:58:37|64552.45
07:58:38|64552.45
07:58:39|64552.45
07:58:40|64549.14
07:58:41|64545.1
07:58:42|64545.09
07:58:43|64545.1
07:58:44|64541.51
07:58:45|64539.71
07:58:47|64539.7
07:58:48|64539.7
07:58:50|64539.71
07:58:51|64498.92
07:58:52|64489.06
07:58:53|64470.01
07:58:54|64470.01
07:58:55|64470.
07:58:56|64470.01
07:58:57|64470.
07:58:58|64474.64
07:58:59|64492.02
07:59:00|64492.54
07:59:01|64492.53
07:59:02|64492.54
07:59:03|64504.62
07:59:04|64504.62
07:59:05|64504.62
07:59:06|64504.62
07:59:07|64508.41
07:59:08|64509.41
07:59:09|64520.
07:59:10|64519.99
07:59:11|64523.08
07:59:12|64532.13
07:59:13|64539.7
07:59:14|64538.22
07:59:15|64536.53
07:59:16|64536.54
07:59:17|64536.55
07:59:18|64544.94
07:59:20|64552.42
07:59:20|64552.43
07:59:21|64552.43
07:59:22|64552.43
07:59:23|64552.42
07:59:24|64528.16
07:59:25|64528.16
07:59:27|64528.15
07:59:28|64528.15
07:59:28|64520.54
07:59:30|64520.54
07:59:31|64520.53
07:59:31|64520.54
07:59:32|64520.53
07:59:33|64527.65
07:59:35|64527.65
07:59:35|64527.65
07:59:36|64527.65
07:59:37|64527.66
07:59:39|64536.38
07:59:39|64538.22
07:59:40|64538.21
07:59:42|64538.22
07:59:43|64542.45
07:59:45|64539.91
07:59:45|64539.91
07:59:47|64539.9
07:59:47|64539.91
07:59:49|64539.9
07:59:49|64539.9
07:59:51|64540.61
07:59:52|64540.62
07:59:53|64540.61
07:59:54|64545.77
07:59:55|64545.78
07:59:56|64551.77
07:59:57|64553.43
07:59:58|64553.84
07:59:59|64547.18
08:00:00|64547.18
08:00:01|64543.32
08:00:02|64543.32
08:00:04|64543.32
08:00:04|64551.69
08:00:06|64549.72
08:00:07|64549.7
08:00:07|64549.7
08:00:09|64551.77
08:00:09|64559.72
08:00:10|64547.23
08:00:11|64547.23
08:00:12|64547.23
08:00:14|64549.69
08:00:14|64523.07
08:00:15|64523.07
08:00:16|64511.38
08:00:17|64517.01
08:00:19|64519.72
08:00:20|64543.57
08:00:21|64549.67
08:00:22|64549.67
08:00:23|64548.12
08:00:24|64548.13
08:00:24|64543.58
08:00:26|64530.78
08:00:27|64547.05
08:00:28|64547.04
08:00:29|64547.05
08:00:30|64547.05
08:00:31|64549.68
08:00:31|64545.44
08:00:33|64545.43
08:00:34|64549.14
08:00:35|64549.56
08:00:35|64559.07
08:00:36|64564.62
08:00:38|64559.69
08:00:39|64549.83
08:00:40|64555.79
08:00:41|64561.87
08:00:42|64561.87
08:00:43|64561.87
08:00:44|64561.86
08:00:46|64569.3
08:00:46|64577.
08:00:48|64576.99
08:00:48|64584.42
08:00:50|64584.6
08:00:51|64582.74
08:00:51|64577.7
08:00:52|64576.98
08:00:54|64576.98
08:00:55|64553.01
08:00:56|64553.
08:00:57|64541.69
08:00:58|64541.7
08:00:59|64543.75
08:00:59|64543.75
08:01:01|64543.76
08:01:02|64544.94
08:01:03|64551.92
08:01:04|64551.92
08:01:05|64569.36
08:01:06|64569.36
08:01:07|64569.36
08:01:09|64569.36
08:01:09|64539.9
08:01:10|64533.06
08:01:11|64533.06
08:01:13|64533.06
08:01:14|64538.22
08:01:15|64538.22
08:01:16|64538.22
08:01:17|64538.22
08:01:18|64538.21
08:01:19|64538.22
08:01:20|64538.22
08:01:21|64523.08
08:01:22|64529.63
08:01:22|64531.68
08:01:24|64536.06
08:01:25|64536.05
08:01:25|64561.65
08:01:27|64575.9
08:01:28|64575.89
08:01:29|64575.9
08:01:30|64575.9
08:01:32|64575.89
08:01:32|64588.8
08:01:33|64600.15
08:01:34|64624.53
08:01:35|64610.1
08:01:36|64610.11
08:01:38|64624.32
08:01:38|64637.67
08:01:39|64637.68
08:01:41|64623.03
08:01:41|64629.5
08:01:42|64636.86
08:01:43|64636.86
08:01:44|64636.86
08:01:46|64636.87
08:01:48|64646.16
08:01:50|64646.15
08:01:51|64650.
08:01:53|64655.49
08:01:54|64660.48
08:01:54|64628.04
08:01:55|64628.05
08:01:57|64628.05
08:01:58|64637.34
08:01:59|64655.72
08:02:01|64632.53
08:02:02|64632.52
08:02:02|64610.11
08:02:03|64602.21
08:02:04|64599.44
08:02:06|64610.42
08:02:06|64631.02
08:02:07|64652.52
08:02:08|64659.34
08:02:09|64659.35
08:02:10|64659.34
08:02:11|64641.92
08:02:12|64648.7
08:02:13|64617.32
08:02:14|64606.37
08:02:15|64614.88
08:02:17|64591.76
08:02:17|64599.21
08:02:18|64599.21
08:02:19|64576.86
08:02:20|64567.62
08:02:21|64558.32
08:02:22|64544.79
08:02:23|64541.59
08:02:25|64541.59
08:02:25|64541.59
08:02:27|64528.8
08:02:28|64526.65
08:02:29|64526.66
08:02:29|64523.08
08:02:30|64533.58
08:02:32|64533.57
08:02:33|64541.59
08:02:35|64537.96
08:02:35|64537.96
08:02:37|64524.75
08:02:37|64520.83
08:02:39|64520.52
08:02:40|64534.85
08:02:41|64553.44
08:02:42|64553.45
08:02:43|64549.17
08:02:44|64549.16
08:02:45|64549.17
08:02:46|64524.56
08:02:47|64524.55
08:02:48|64524.56
08:02:49|64524.56
08:02:50|64524.56
08:02:51|64524.56
08:02:52|64532.31
08:02:54|64549.16
08:02:55|64565.93
08:02:56|64561.87
08:02:57|64535.62
08:02:58|64561.12
08:02:59|64561.13
08:03:01|64555.56
08:03:01|64561.01
08:03:02|64561.12
08:03:04|64592.81
08:03:05|64562.89
08:03:06|64547.63
08:03:07|64525.62
08:03:08|64553.93
08:03:09|64539.53
08:03:10|64524.78
08:03:11|64524.78
08:03:12|64524.56
08:03:13|64524.55
08:03:14|64524.55
08:03:16|64524.56
08:03:17|64499.31
08:03:17|64499.31
08:03:19|64492.86
08:03:19|64492.87
08:03:21|64492.87
08:03:22|64492.31
08:03:22|64467.81
08:03:23|64467.81
08:03:25|64467.82
08:03:25|64467.82
08:03:27|64438.19
08:03:27|64438.19
08:03:29|64438.19
08:03:30|64438.19
08:03:31|64435.66
08:03:31|64435.67
08:03:33|64435.67
08:03:34|64435.67
08:03:34|64436.31
08:03:35|64438.18
08:03:36|64444.96
08:03:37|64452.8
08:03:39|64452.8
08:03:40|64452.81
08:03:42|64452.8
08:03:42|64478.58
08:03:43|64479.41
08:03:44|64479.42
08:03:45|64479.42
08:03:46|64479.41
08:03:48|64498.75
08:03:49|64506.3
08:03:50|64507.13
08:03:51|64501.78
08:03:52|64501.78
08:03:54|64509.56
08:03:55|64509.55
08:03:56|64509.55
08:03:57|64534.86
08:03:58|64553.83
08:03:59|64560.4
08:04:00|64560.4
08:04:01|64560.4
08:04:02|64558.19
08:04:03|64584.46
08:04:04|64599.99
08:04:05|64589.5
08:04:06|64606.35
08:04:07|64606.35
08:04:09|64606.35
08:04:09|64607.1
08:04:10|64615.06
08:04:11|64615.07
08:04:13|64615.07
08:04:13|64635.99
08:04:14|64646.15
08:04:15|64632.39
08:04:16|64635.43
08:04:18|64646.16
08:04:18|64643.46
08:04:19|64643.46
08:04:20|64643.47
08:04:21|64643.47
08:04:22|64643.47
08:04:23|64643.46
08:04:24|64643.47
08:04:25|64643.47
08:04:26|64643.47
08:04:27|64654.54
08:04:28|64654.53
08:04:29|64654.53
08:04:31|64650.96
08:04:32|64650.97
08:04:33|64650.96
08:04:33|64650.96
08:04:34|64650.97
08:04:35|64650.96
08:04:36|64657.59
08:04:37|64657.59
08:04:38|64653.24
08:04:39|64653.24
08:04:40|64653.24
08:04:41|64653.25
08:04:42|64659.31
08:04:43|64659.31
08:04:44|64659.3
08:04:45|64665.16
08:04:47|64665.16
08:04:48|64665.16
08:04:49|64659.18
08:04:50|64669.55
08:04:52|64673.21
08:04:52|64677.98
08:04:54|64694.97
08:04:55|64694.98
08:04:55|64699.99
08:04:57|64738.47
08:04:57|64731.73
08:04:59|64728.97
08:04:59|64728.97
08:05:00|64728.96
08:05:02|64747.23
08:05:03|64749.99
08:05:03|64758.58
08:05:04|64774.44
08:05:06|64763.34
08:05:07|64770.26
08:05:08|64770.26
08:05:08|64766.27
08:05:10|64781.17
08:05:11|64784.82
08:05:11|64784.82
08:05:13|64780.6
08:05:13|64779.57
08:05:15|64780.56
08:05:16|64775.71
08:05:17|64764.3
08:05:18|64770.77
08:05:18|64774.71
08:05:20|64774.71
08:05:21|64774.71
08:05:22|64770.48
08:05:23|64764.
08:05:24|64759.71
08:05:24|64763.08
08:05:26|64763.09
08:05:27|64760.53
08:05:28|64756.13
08:05:29|64756.13
08:05:30|64756.13
08:05:31|64750.57
08:05:32|64750.57
08:05:33|64750.58
08:05:34|64743.19
08:05:35|64724.42
08:05:36|64707.69
08:05:37|64714.56
08:05:38|64719.1
08:05:39|64719.1
08:05:40|64734.92
08:05:41|64746.76
08:05:42|64756.13
08:05:43|64756.12
08:05:44|64756.12
08:05:45|64756.12
08:05:46|64756.11
08:05:47|64756.11
08:05:48|64763.34
08:05:49|64774.7
08:05:51|64771.74
08:05:53|64780.58
08:05:54|64780.57
08:05:55|64780.57
08:05:56|64774.86
08:05:57|64780.59
08:05:58|64780.58
08:05:59|64780.58
08:06:00|64787.86
08:06:01|64791.14
08:06:02|64791.37
08:06:03|64791.37
08:06:05|64829.78
08:06:05|64810.29
08:06:06|64792.74
08:06:08|64794.07
08:06:08|64798.82
08:06:10|64798.69
08:06:11|64825.86
08:06:12|64803.49
08:06:12|64803.49
08:06:13|64803.49
08:06:14|64807.71
08:06:16|64807.7
08:06:17|64796.99
08:06:17|64896.
08:06:19|64995.
08:06:19|64955.32
08:06:20|64981.34
08:06:22|64983.91
08:06:22|64974.06
08:06:23|64989.61
08:06:25|64988.53
08:06:26|64995.34
08:06:26|65000.
08:06:28|65015.99
08:06:28|65032.41
08:06:29|65037.48
08:06:30|65061.13
08:06:31|65069.99
08:06:32|65050.56
08:06:34|65044.52
08:06:34|65057.05
08:06:35|65057.04
08:06:36|65060.75
08:06:38|65040.77
08:06:38|65021.05
08:06:39|65016.66
08:06:40|65018.99
08:06:42|65015.12
08:06:42|65025.03
08:06:43|65040.65
08:06:44|65056.06
08:06:45|65067.43
08:06:46|65067.43
08:06:47|65069.99
08:06:48|65069.99
08:06:50|65076.03
08:06:50|65071.25
08:06:51|65071.25
08:06:52|65071.26
08:06:53|65076.
08:06:54|65076.
08:06:56|65076.11
08:06:57|65076.11
08:06:58|65089.12
08:06:59|65089.11
08:06:59|65089.12
08:07:01|65084.01
08:07:02|65087.85
08:07:02|65074.17
08:07:04|65068.59
08:07:05|65055.58
08:07:05|65022.96
08:07:06|65006.74
08:07:08|64984.63
08:07:09|64979.66
08:07:10|64973.24
08:07:11|64984.64
08:07:13|64970.01
08:07:13|64970.01
08:07:14|64957.01
08:07:16|64959.49
08:07:17|64960.03
08:07:17|64968.81
08:07:18|64952.48
08:07:20|64958.36
08:07:21|64955.46
08:07:22|64953.43
08:07:22|64953.43
08:07:24|64947.17
08:07:24|64941.68
08:07:25|64912.8
08:07:27|64898.48
08:07:27|64882.4
08:07:29|64897.74
08:07:29|64891.
08:07:30|64891.01
08:07:32|64883.64
08:07:32|64890.97
08:07:33|64950.15
08:07:35|64942.49
08:07:36|64989.04
08:07:36|64990.87
08:07:38|64981.71
08:07:38|64981.72
08:07:39|64984.01
08:07:40|64979.69
08:07:41|64960.32
08:07:43|64956.09
08:07:44|64956.09
08:07:45|64952.76
08:07:45|64948.38
08:07:47|64951.49
08:07:48|64951.48
08:07:49|64947.29
08:07:50|64947.29
08:07:51|64947.18
08:07:53|64942.49
08:07:54|64932.52
08:07:55|64930.62
08:07:56|64935.47
08:07:57|64935.46
08:07:58|64932.64
08:07:59|64947.28
08:07:59|64955.69
08:08:01|64950.98
08:08:01|64950.98
08:08:02|64950.97
08:08:03|64950.98
08:08:05|64950.96
08:08:06|64953.6
08:08:07|64953.59
08:08:08|64953.6
08:08:09|64946.46
08:08:09|64945.33
08:08:11|64942.73
08:08:11|64942.74
08:08:12|64942.74
08:08:13|64933.56
08:08:15|64933.55
08:08:16|64933.55
08:08:17|64933.56
08:08:17|64940.19
08:08:19|64933.57
08:08:20|64933.57
08:08:21|64930.32
08:08:22|64929.01
08:08:23|64904.55
08:08:24|64904.55
08:08:25|64904.54
08:08:26|64904.54
08:08:27|64894.87
08:08:28|64863.63
08:08:29|64865.46
08:08:30|64878.42
08:08:31|64878.27
08:08:32|64895.95
08:08:33|64895.95
08:08:34|64895.95
08:08:35|64895.96
08:08:36|64903.8
08:08:37|64903.8
08:08:38|64903.81
08:08:39|64903.81
08:08:41|64920.
08:08:41|64923.08
08:08:42|64923.08
08:08:44|64930.5
08:08:44|64942.74
08:08:45|64970.
08:08:46|64972.5
08:08:47|64972.69
08:08:49|64979.53
08:08:49|64981.72
08:08:51|64981.72
08:08:51|64981.71
08:08:53|64981.72
08:08:54|64981.72
08:08:55|64981.72
08:08:57|64984.01
08:08:58|64984.01
08:08:58|64984.01
08:08:59|64984.01
08:09:01|64961.63
08:09:02|64956.11
08:09:04|64950.13
08:09:05|64959.72
08:09:06|64978.63
08:09:07|64978.63
08:09:08|65017.59
08:09:09|65038.01
08:09:10|65038.
08:09:11|65036.06
08:09:12|65036.06
08:09:13|65036.06
08:09:14|65036.07
08:09:15|65054.53
08:09:16|65066.66
08:09:17|65065.05
08:09:18|65058.34
08:09:19|65071.33
08:09:20|65071.34
08:09:21|65071.34
08:09:23|65076.92
08:09:23|65078.06
08:09:24|65071.33
08:09:25|65078.05
08:09:26|65078.05
08:09:27|65074.18
08:09:28|65074.19
08:09:30|65079.74
08:09:31|65078.06
08:09:32|65078.06
08:09:32|65075.02
08:09:33|65071.33
08:09:35|65071.34
08:09:37|65078.05
08:09:37|65078.04
08:09:39|65071.62
08:09:39|65057.53
08:09:40|65057.53
08:09:41|65076.92
08:09:42|65071.28
08:09:43|65061.32
08:09:45|65059.15
08:09:45|65056.52
08:09:46|65041.26
08:09:48|65046.97
08:09:48|65046.96
08:09:49|65046.96
08:09:50|65035.73
08:09:51|65030.35
08:09:52|65029.07
08:09:54|65009.73
08:09:55|65036.76
08:09:56|65028.1
08:09:57|65015.4
08:09:58|65015.41
08:09:59|65046.14
08:10:00|65046.15
08:10:01|65041.02
08:10:02|65030.19
08:10:04|65045.26
08:10:05|65031.52
08:10:06|65027.32
08:10:07|65036.4
08:10:08|65036.39
08:10:09|65036.4
08:10:10|65036.4
08:10:11|65020.83
08:10:12|65016.24
08:10:13|64990.38
08:10:14|64986.48
08:10:16|64971.66
08:10:16|65015.31
08:10:18|65018.53
08:10:18|65020.82
08:10:19|65015.41
08:10:20|65020.19
08:10:22|65020.61
08:10:22|65020.61
08:10:23|65028.93
08:10:24|65033.37
08:10:26|65027.83
08:10:27|65024.63
08:10:28|65026.57
08:10:29|65027.84
08:10:29|65031.75
08:10:31|65031.75
08:10:32|65029.56
08:10:33|65021.42
08:10:34|65021.41
08:10:35|65015.52
08:10:36|65000.01
08:10:36|65000.
08:10:38|64987.21
08:10:38|64973.84
08:10:40|64959.08
08:10:41|64959.09
08:10:42|64959.09
08:10:43|64963.79
08:10:43|64959.49
08:10:44|64954.54
08:10:46|64960.74
08:10:47|64963.79
08:10:47|64960.95
08:10:48|64960.95
08:10:50|64947.77
08:10:50|64954.43
08:10:52|64954.44
08:10:52|64945.62
08:10:53|64945.58
08:10:56|64934.86
08:10:56|64934.86
08:10:57|64932.37
08:10:59|64932.38
08:10:59|64921.17
08:11:00|64913.9
08:11:02|64904.55
08:11:03|64913.78
08:11:05|64928.28
08:11:05|64940.58
08:11:06|64951.69
08:11:07|64941.41
08:11:08|64933.44
08:11:10|64953.52
08:11:11|64929.92
08:11:12|64896.55
08:11:13|64896.55
08:11:14|64923.59
08:11:16|64922.1
08:11:16|64892.3
08:11:18|64897.95
08:11:19|64897.96
08:11:19|64892.3
08:11:21|64895.27
08:11:21|64892.48
08:11:22|64892.49
08:11:24|64900.96
08:11:24|64915.07
08:11:25|64923.07
08:11:26|64923.08
08:11:27|64923.07
08:11:29|64923.08
08:11:30|64923.07
08:11:31|64915.1
08:11:32|64915.09
08:11:33|64915.1
08:11:34|64915.09
08:11:35|64915.1
08:11:36|64915.1
08:11:37|64915.09
08:11:39|64915.1
08:11:39|64915.09
08:11:41|64915.09
08:11:41|64915.1
08:11:42|64915.1
08:11:43|64915.1
08:11:45|64915.09
08:11:45|64903.82
08:11:46|64897.96
08:11:48|64897.97
08:11:49|64897.96
08:11:50|64897.97
08:11:51|64897.96
08:11:52|64897.96
08:11:52|64880.01
08:11:54|64880.
08:11:54|64879.26
08:11:57|64869.43
08:11:58|64865.
08:11:59|64865.01
08:12:00|64865.
08:12:01|64855.
08:12:02|64855.
08:12:03|64855.
08:12:05|64855.01
08:12:05|64855.
08:12:06|64844.45
08:12:07|64837.59
08:12:08|64844.02
08:12:09|64831.55
08:12:10|64831.55
08:12:11|64820.01
08:12:13|64808.01
08:12:14|64816.25
08:12:14|64808.35
08:12:16|64726.15
08:12:16|64729.49
08:12:17|64707.7
08:12:19|64711.95
08:12:19|64711.41
08:12:20|64718.99
08:12:21|64679.16
08:12:23|64666.
08:12:23|64658.07
08:12:24|64673.1
08:12:26|64683.69
08:12:26|64684.57
08:12:28|64686.67
08:12:29|64693.22
08:12:29|64704.66
08:12:31|64699.01
08:12:32|64674.7
08:12:32|64661.77
08:12:34|64671.54
08:12:35|64673.58
08:12:36|64673.57
08:12:37|64672.56
08:12:38|64672.56
08:12:39|64661.9
08:12:40|64655.61
08:12:41|64661.9
08:12:42|64664.85
08:12:43|64669.99
08:12:44|64670.
08:12:45|64688.67
08:12:46|64694.34
08:12:47|64694.35
08:12:48|64694.35
08:12:49|64683.71
08:12:50|64687.77
08:12:51|64651.86
08:12:52|64664.9
08:12:53|64675.99
08:12:54|64651.87
08:12:55|64655.21
08:12:56|64655.2
08:12:58|64655.2
08:12:59|64655.22
08:13:01|64631.09
08:13:02|64637.84
08:13:03|64637.85
08:13:04|64637.85
08:13:05|64645.55
08:13:05|64650.
08:13:08|64650.
08:13:08|64662.15
08:13:10|64666.98
08:13:10|64675.23
08:13:11|64670.
08:13:12|64673.24
08:13:14|64673.23
08:13:15|64673.24
08:13:15|64673.24
08:13:16|64673.23
08:13:17|64673.24
08:13:18|64673.24
08:13:19|64675.99
08:13:21|64670.94
08:13:22|64651.99
08:13:23|64651.98
08:13:24|64655.56
08:13:24|64655.56
08:13:27|64642.5
08:13:28|64626.56
08:13:28|64620.
08:13:29|64600.
08:13:31|64593.54
08:13:31|64608.98
08:13:32|64614.91
08:13:33|64626.56
08:13:35|64637.32
08:13:35|64637.32
08:13:36|64637.34
08:13:38|64641.85
08:13:38|64641.84
08:13:40|64652.82
08:13:40|64659.29
08:13:41|64669.26
08:13:42|64673.46
08:13:44|64673.46
08:13:45|64683.07
08:13:45|64683.08
08:13:46|64671.79
08:13:47|64671.78
08:13:49|64654.41
08:13:49|64654.41
08:13:50|64646.41
08:13:51|64635.35
08:13:52|64627.26
08:13:53|64615.39
08:13:55|64615.38
08:13:55|64615.39
08:13:57|64634.82
08:13:57|64642.96
08:13:59|64642.96
08:14:00|64642.96
08:14:01|64642.95
08:14:03|64642.96
08:14:04|64643.16
08:14:05|64649.26
08:14:06|64648.6
08:14:06|64648.61
08:14:08|64648.61
08:14:08|64648.6
08:14:10|64616.19
08:14:11|64615.4
08:14:11|64615.39
08:14:12|64600.01
08:14:13|64592.32
08:14:14|64601.22
08:14:15|64615.39
08:14:16|64630.16
08:14:17|64631.64
08:14:19|64609.63
08:14:20|64618.51
08:14:21|64624.71
08:14:22|64615.4
08:14:22|64631.64
08:14:24|64631.63
08:14:25|64631.64
08:14:26|64642.96
08:14:27|64642.96
08:14:27|64642.95
08:14:29|64646.15
08:14:30|64640.47
08:14:31|64640.48
08:14:33|64637.11
08:14:34|64634.44
08:14:35|64633.98
08:14:35|64626.87
08:14:36|64644.05
08:14:38|64644.04
08:14:38|64644.05
08:14:40|64644.05
08:14:41|64644.04
08:14:42|64644.05
08:14:43|64662.34
08:14:44|64665.61
08:14:46|64665.62
08:14:47|64665.62
08:14:48|64665.62
08:14:49|64665.61
08:14:50|64655.57
08:14:51|64655.56
08:14:52|64658.33
08:14:53|64658.33
08:14:54|64665.62
08:14:55|64665.61
08:14:56|64665.61
08:14:57|64665.62
08:14:58|64665.61
08:15:00|64657.51
08:15:00|64657.51
08:15:01|64657.51
08:15:03|64657.52
08:15:04|64657.52
08:15:06|64665.6
08:15:06|64658.33
08:15:07|64644.06
08:15:08|64644.06
08:15:10|64640.47
08:15:10|64640.47
08:15:12|64633.13
08:15:13|64626.34
08:15:14|64621.8
08:15:14|64628.1
08:15:15|64628.1
08:15:16|64628.1
08:15:17|64628.1
08:15:19|64615.38
08:15:20|64615.39
08:15:20|64615.39
08:15:21|64615.38
08:15:22|64615.38
08:15:24|64615.39
08:15:24|64620.48
08:15:26|64623.06
08:15:27|64664.46
08:15:28|64665.61
08:15:28|64668.32
08:15:29|64685.18
08:15:31|64685.17
08:15:31|64685.18
08:15:32|64680.5
08:15:34|64685.17
08:15:34|64694.34
08:15:35|64707.7
08:15:36|64731.06
08:15:38|64738.46
08:15:38|64727.78
08:15:39|64725.37
08:15:41|64738.32
08:15:41|64749.99
08:15:42|64747.74
08:15:43|64747.75
08:15:44|64746.89
08:15:45|64746.9
08:15:46|64746.89
08:15:47|64746.9
08:15:48|64751.79
08:15:49|64752.64
08:15:50|64747.81
08:15:51|64747.81
08:15:52|64747.81
08:15:53|64747.8
08:15:54|64747.8
08:15:55|64752.35
08:15:57|64752.34
08:15:57|64751.69
08:15:59|64751.7
08:15:59|64751.69
08:16:01|64747.8
08:16:02|64738.41
08:16:04|64732.6
08:16:05|64732.6
08:16:06|64733.24
08:16:07|64750.
08:16:08|64765.86
08:16:09|64783.6
08:16:10|64796.17
08:16:11|64805.1
08:16:13|64824.55
08:16:13|64830.76
08:16:14|64817.33
08:16:16|64801.62
08:16:17|64767.78
08:16:18|64777.03
08:16:18|64793.94
08:16:20|64793.93
08:16:20|64756.5
08:16:21|64762.48
08:16:23|64767.58
08:16:24|64767.57
08:16:24|64767.57
08:16:26|64763.35
08:16:26|64763.35
08:16:27|64763.34
08:16:28|64757.95
08:16:30|64738.46
08:16:30|64738.46
08:16:31|64724.77
08:16:32|64749.06
08:16:34|64741.3
08:16:35|64731.34
08:16:36|64729.31
08:16:37|64731.05
08:16:38|64717.65
08:16:39|64717.66
08:16:39|64717.66
08:16:42|64714.25
08:16:43|64714.24
08:16:43|64714.25
08:16:45|64714.24
08:16:46|64714.25
08:16:46|64711.54
08:16:47|64711.54
08:16:49|64690.7
08:16:49|64681.83
08:16:50|64676.93
08:16:51|64676.93
08:16:52|64677.43
08:16:53|64677.43
08:16:54|64681.46
08:16:56|64681.46
08:16:56|64689.41
08:16:57|64689.41
08:16:58|64691.94
08:16:59|64707.06
08:17:01|64714.24
08:17:02|64728.9
08:17:03|64728.89
08:17:05|64720.87
08:17:06|64687.74
08:17:07|64687.75
08:17:08|64679.26
08:17:09|64699.46
08:17:09|64692.69
08:17:10|64705.26
08:17:11|64705.26
08:17:13|64728.05
08:17:14|64728.05
08:17:15|64738.46
08:17:17|64749.99
08:17:17|64733.8
08:17:18|64740.42
08:17:19|64746.54
08:17:20|64746.73
08:17:21|64746.73
08:17:22|64746.74
08:17:23|64746.73
08:17:24|64737.84
08:17:26|64740.07
08:17:27|64740.43
08:17:28|64744.65
08:17:28|64746.37
08:17:29|64746.38
08:17:30|64746.38
08:17:31|64746.73
08:17:33|64746.73
08:17:33|64746.73
08:17:35|64746.72
08:17:35|64746.73
08:17:37|64746.73
08:17:38|64899.73
08:17:38|64843.73
08:17:39|64837.19
08:17:40|64840.37
08:17:41|64841.23
08:17:42|64829.8
08:17:43|64841.23
08:17:44|64841.22
08:17:46|64841.22
08:17:46|64838.11
08:17:47|64830.71
08:17:48|64889.06
08:17:50|64982.89
08:17:50|64957.68
08:17:51|64978.53
08:17:52|64984.5
08:17:53|64984.5
08:17:55|64987.32
08:17:55|64989.43
08:17:56|64990.
08:17:57|64989.99
08:17:58|64987.47
08:17:59|64998.53
08:18:01|64998.53
08:18:02|65025.
08:18:03|65046.15
08:18:04|65022.62
08:18:05|65022.63
08:18:06|65022.63
08:18:07|64962.29
08:18:08|64948.17
08:18:09|64937.4
08:18:11|64945.37
08:18:11|64948.05
08:18:13|64945.37
08:18:14|64934.06
08:18:15|64927.71
08:18:16|64936.66
08:18:17|64939.29
08:18:18|64930.82
08:18:19|64917.18
08:18:20|64900.83
08:18:21|64919.85
08:18:22|64930.82
08:18:23|64943.91
08:18:25|64964.84
08:18:26|64973.27
08:18:27|64973.32
08:18:27|64978.96
08:18:28|64920.
08:18:29|64911.77
08:18:31|64919.23
08:18:32|64935.18
08:18:32|64945.27
08:18:34|64953.84
08:18:34|64947.35
08:18:36|64931.47
08:18:36|64911.79
08:18:37|64911.79
08:18:38|64900.01
08:18:40|64899.
08:18:40|64899.
08:18:41|64888.45
08:18:43|64888.45
08:18:44|64898.84
08:18:45|64908.7
08:18:46|64908.69
08:18:47|64897.51
08:18:48|64913.83
08:18:49|64898.42
08:18:50|64895.22
08:18:51|64880.31
08:18:52|64880.32
08:18:53|64888.4
08:18:54|64880.31
08:18:55|64880.32
08:18:56|64876.65
08:18:57|64883.
08:18:58|64877.11
08:18:59|64885.14
08:19:00|64884.45
08:19:01|64896.06
08:19:03|64896.33
08:19:05|64940.21
08:19:06|64897.74
08:19:06|64894.32
08:19:07|64936.22
08:19:09|64946.61
08:19:09|64960.95
08:19:11|64977.26
08:19:12|64980.45
08:19:12|64980.45
08:19:14|64969.36
08:19:15|64961.19
08:19:15|64957.68
08:19:16|64948.38
08:19:18|64945.44
08:19:19|64979.75
08:19:20|64969.15
08:19:21|64976.49
08:19:22|64976.48
08:19:23|64964.75
08:19:24|64905.19
08:19:25|64907.24
08:19:26|64905.57
08:19:27|64905.56
08:19:28|64899.38
08:19:29|64910.75
08:19:31|64900.01
08:19:31|64890.23
08:19:33|64902.6
08:19:33|64890.24
08:19:34|64890.23
08:19:35|64885.98
08:19:36|64885.97
08:19:38|64892.92
08:19:39|64892.92
08:19:40|64892.91
08:19:41|64892.9
08:19:41|64888.58
08:19:43|64888.57
08:19:43|64892.11
08:19:44|64892.11
08:19:45|64892.11
08:19:46|64892.1
08:19:47|64892.1
08:19:48|64911.18
08:19:49|64911.18
08:19:50|64911.17
08:19:52|64915.23
08:19:52|64911.18
08:19:54|64907.05
08:19:55|64910.94
08:19:56|64910.94
08:19:57|64910.94
08:19:58|64909.51
08:19:59|64905.58
08:19:59|64905.57
08:20:01|64915.77
08:20:02|64915.76
08:20:03|64925.46
08:20:04|64936.15
08:20:04|64932.3
08:20:06|64932.31
08:20:07|64932.31
08:20:09|64932.3
08:20:10|64932.31
08:20:10|64932.3
08:20:11|64932.31
08:20:12|64940.21
08:20:13|64940.21
08:20:14|64933.94
08:20:15|64933.94
08:20:16|64932.31
08:20:18|64928.84
08:20:18|64923.18
08:20:20|64923.18
08:20:20|64927.73
08:20:21|64932.21
08:20:22|64932.31
08:20:23|64930.51
08:20:25|64927.15
08:20:26|64927.16
08:20:27|64923.18
08:20:28|64923.19
08:20:29|64923.18
08:20:30|64923.19
08:20:31|64923.18
08:20:32|64914.
08:20:33|64927.74
08:20:34|64927.74
08:20:35|64932.3
08:20:36|64942.43
08:20:37|64942.44
08:20:38|64942.43
08:20:39|64942.43
08:20:40|64942.43
08:20:41|64942.43
08:20:42|64937.88
08:20:43|64937.89
08:20:44|64937.88
08:20:45|64937.89
08:20:46|64937.88
08:20:47|64937.89
08:20:49|64937.88
08:20:49|64929.67
08:20:50|64929.67
08:20:51|64931.34
08:20:53|64931.34
08:20:53|64931.35
08:20:54|64910.
08:20:55|64910.
08:20:56|64910.
08:20:57|64884.45
08:20:58|64884.46
08:21:00|64884.45
08:21:00|64877.89
08:21:02|64860.91
08:21:03|64854.22
08:21:04|64837.93
08:21:06|64793.47
08:21:07|64824.97
08:21:08|64844.33
08:21:09|64863.49
08:21:10|64853.66
08:21:10|64869.18
08:21:12|64838.1
08:21:14|64830.76
08:21:14|64856.02
08:21:15|64856.69
08:21:17|64856.01
08:21:18|64859.21
08:21:19|64859.21
08:21:20|64856.16
08:21:20|64861.53
08:21:22|64866.15
08:21:23|64888.5
08:21:24|64887.77
08:21:25|64892.3
08:21:26|64889.47
08:21:26|64897.34
08:21:28|64897.34
08:21:29|64898.58
08:21:29|64902.69
08:21:31|64910.
08:21:32|64923.08
08:21:33|64923.07
08:21:34|64923.08
08:21:35|64928.27
08:21:36|64920.42
08:21:37|64911.77
08:21:38|64911.76
08:21:39|64910.01
08:21:41|64911.76
08:21:41|64911.76
08:21:43|64911.76
08:21:44|64903.22
08:21:44|64900.
08:21:46|64887.79
08:21:47|64887.79
08:21:48|64881.57
08:21:48|64876.07
08:21:49|64876.07
08:21:51|64882.62
08:21:52|64876.74
08:21:52|64874.24
08:21:54|64874.25
08:21:55|64874.22
08:21:56|64870.53
08:21:57|64870.52
08:21:59|64870.53
08:22:00|64870.53
08:22:01|64861.55
08:22:02|64838.94
08:22:03|64845.38
08:22:04|64840.38
08:22:05|64860.38
08:22:06|64860.38
08:22:08|64845.67
08:22:09|64852.67
08:22:10|64859.25
08:22:10|64880.09
08:22:13|64873.7
08:22:14|64859.24
08:22:14|64859.25
08:22:15|64859.24
08:22:17|64859.24
08:22:18|64870.86
08:22:19|64887.33
08:22:20|64900.
08:22:21|64899.99
08:22:22|64899.99
08:22:23|64899.99
08:22:24|64905.69
08:22:25|64905.69
08:22:25|64899.99
08:22:26|64889.02
08:22:28|64887.66
08:22:29|64867.51
08:22:30|64875.06
08:22:31|64876.97
08:22:32|64876.97
08:22:33|64876.98
08:22:34|64876.97
08:22:35|64874.25
08:22:36|64872.06
08:22:37|64869.
08:22:38|64861.54
08:22:40|64861.53
08:22:41|64861.54
08:22:42|64863.52
08:22:42|64861.62
08:22:43|64861.53
08:22:44|64861.53
08:22:46|64861.54
08:22:46|64854.04
08:22:47|64854.04
08:22:49|64854.04
08:22:50|64836.44
08:22:50|64846.37
08:22:52|64854.04
08:22:53|64873.38
08:22:54|64874.21
08:22:54|64874.22
08:22:56|64874.21
08:22:56|64862.31
08:22:58|64864.9
08:22:58|64864.89
08:22:59|64861.55
08:23:01|64861.55
08:23:02|64867.65
08:23:03|64867.64
08:23:04|64861.01
08:23:05|64861.53
08:23:06|64864.79
08:23:08|64865.39
08:23:09|64861.79
08:23:11|64861.8
08:23:11|64861.79
08:23:13|64861.79
08:23:14|64861.79
08:23:15|64864.06
08:23:16|64880.99
08:23:17|64881.53
08:23:18|64881.53
08:23:20|64899.98
08:23:20|64899.98
08:23:21|64899.97
08:23:23|64899.97
08:23:24|64899.98
08:23:25|64890.18
08:23:26|64899.85
08:23:26|64895.29
08:23:29|64899.97
08:23:30|64899.96
08:23:30|64899.97
08:23:31|64899.97
08:23:33|64916.93
08:23:33|64919.98
08:23:34|64901.1
08:23:36|64896.06
08:23:36|64906.14
08:23:37|64906.13
08:23:39|64908.8
08:23:39|64919.35
08:23:41|64912.41
08:23:42|64912.41
08:23:43|64896.09
08:23:44|64892.13
08:23:44|64867.5
08:23:46|64861.79
08:23:47|64870.37
08:23:47|64866.8
08:23:48|64866.79
08:23:50|64866.79
08:23:51|64866.8
08:23:51|64866.79
08:23:53|64860.78
08:23:53|64847.41
08:23:54|64852.04
08:23:56|64855.12
08:23:57|64859.88
08:23:57|64859.88
08:23:58|64859.87
08:23:59|64859.88
08:24:01|64859.87
08:24:01|64859.87
08:24:02|64859.88
08:24:04|64859.88
08:24:04|64859.87
08:24:05|64862.46
08:24:06|64862.91
08:24:08|64870.36
08:24:09|64870.37
08:24:10|64885.14
08:24:11|64885.13
08:24:12|64889.68
08:24:13|64889.69
08:24:14|64889.68
08:24:15|64889.68
08:24:16|64879.36
08:24:17|64879.36
08:24:19|64862.44
08:24:20|64852.9
08:24:21|64852.9
08:24:22|64852.9
08:24:23|64854.9
08:24:24|64877.63
08:24:25|64879.35
08:24:26|64881.92
08:24:28|64881.92
08:24:28|64881.92
08:24:29|64881.92
08:24:30|64881.92
08:24:31|64881.91
08:24:32|64881.92
08:24:33|64881.91
08:24:34|64890.55
08:24:35|64890.55
08:24:37|64890.55
08:24:38|64890.55
08:24:39|64907.21
08:24:39|64907.21
08:24:41|64907.22
08:24:42|64907.21
08:24:42|64897.2
08:24:44|64914.95
08:24:44|64923.02
08:24:46|64911.18
08:24:47|64906.98
08:24:48|64890.54
08:24:49|64890.55
08:24:50|64902.78
08:24:51|64902.78
08:24:52|64905.8
08:24:52|64905.79
08:24:54|64905.3
08:24:55|64905.31
08:24:55|64903.51
08:24:57|64902.86
08:24:58|64890.54
08:24:58|64890.55
08:25:00|64886.82
08:25:01|64893.49
08:25:02|64894.86
08:25:03|64894.86
08:25:04|64894.86
08:25:05|64894.86
08:25:08|64894.86
08:25:09|64905.28
08:25:10|64900.78
08:25:11|64894.87
08:25:12|64889.02
08:25:13|64889.01
08:25:14|64884.47
08:25:15|64867.71
08:25:16|64870.54
08:25:18|64878.91
08:25:19|64878.91
08:25:20|64894.87
08:25:21|64911.18
08:25:22|64911.17
08:25:23|64937.03
08:25:25|64943.27
08:25:25|64943.28
08:25:26|64943.28
08:25:27|64930.5
08:25:29|64925.18
08:25:31|64926.22
08:25:31|64918.85
08:25:32|64935.54
08:25:34|64935.53
08:25:34|64948.01
08:25:35|64931.16
08:25:36|64927.9
08:25:37|64927.33
08:25:38|64923.08
08:25:39|64923.07
08:25:40|64923.08
08:25:41|64923.07
08:25:44|64953.82
08:25:45|64957.05
08:25:46|64961.33
08:25:48|64961.33
08:25:48|64964.99
08:25:49|64964.99
08:25:50|64964.99
08:25:51|64964.99
08:25:52|64965.
08:25:53|64964.99
08:25:55|64965.
08:25:56|64965.
08:25:56|64964.99
08:25:57|64965.
08:25:58|64965.
08:25:59|64965.
08:26:00|64964.99
08:26:01|64964.99
08:26:02|64959.21
08:26:03|64948.14
08:26:04|64947.74
08:26:05|64947.75
08:26:07|64947.74
08:26:07|64947.74
08:26:08|64947.75
08:26:10|64947.74
08:26:10|64940.58
08:26:12|64923.08
08:26:14|64932.79
08:26:15|64927.98
08:26:16|64927.99
08:26:17|64927.98
08:26:18|64926.71
08:26:19|64917.06
08:26:20|64917.07
08:26:21|64912.03
08:26:22|64912.02
08:26:23|64912.03
08:26:25|64912.03
08:26:26|64912.01
08:26:26|64909.18
08:26:28|64909.17
08:26:29|64903.63
08:26:29|64903.62
08:26:31|64903.62
08:26:32|64903.63
08:26:33|64903.63
08:26:34|64901.1
08:26:35|64895.21
08:26:35|64892.82
08:26:37|64900.01
08:26:38|64916.61
08:26:39|64914.54
08:26:40|64914.54
08:26:41|64914.54
08:26:42|64914.54
08:26:42|64904.18
08:26:44|64904.18
08:26:45|64904.17
08:26:46|64904.18
08:26:47|64904.17
08:26:48|64900.01
08:26:49|64900.01
08:26:50|64900.
08:26:51|64900.01
08:26:52|64900.
08:26:53|64892.95
08:26:54|64892.95
08:26:55|64881.92
08:26:57|64881.92
08:26:57|64881.92
08:26:59|64881.91
08:26:59|64881.92
08:27:01|64881.92
08:27:01|64881.92
08:27:03|64881.92
08:27:03|64881.91
08:27:04|64881.91
08:27:06|64881.92
08:27:06|64881.92
08:27:07|64881.92
08:27:08|64880.
08:27:09|64874.4
08:27:11|64874.4
08:27:12|64874.39
08:27:13|64871.39
08:27:15|64876.18
08:27:15|64888.14
08:27:18|64885.98
08:27:19|64885.99
08:27:20|64885.99
08:27:21|64881.91
08:27:22|64892.68
08:27:23|64882.03
08:27:24|64881.92
08:27:25|64877.95
08:27:26|64877.95
08:27:27|64877.95
08:27:29|64877.95
08:27:29|64867.46
08:27:30|64858.39
08:27:31|64844.82
08:27:32|64844.82
08:27:34|64844.82
08:27:34|64840.63
08:27:36|64830.76
08:27:38|64832.25
08:27:38|64832.26
08:27:39|64832.25
08:27:40|64820.32
08:27:41|64802.36
08:27:43|64802.36
08:27:43|64802.36
08:27:45|64802.35
08:27:45|64779.03
08:27:47|64772.59
08:27:47|64776.88
08:27:48|64760.62
08:27:51|64771.73
08:27:52|64771.74
08:27:52|64771.74
08:27:54|64759.77
08:27:55|64760.33
08:27:56|64760.33
08:27:57|64764.15
08:27:58|64764.14
08:27:59|64764.14
08:28:00|64764.15
08:28:01|64745.86
08:28:02|64745.86
08:28:03|64738.47
08:28:04|64758.08
08:28:05|64761.33
08:28:05|64771.74
08:28:07|64780.98
08:28:07|64774.62
08:28:09|64768.15
08:28:09|64780.14
08:28:11|64786.05
08:28:13|64777.55
08:28:14|64768.27
08:28:15|64772.83
08:28:16|64772.82
08:28:17|64772.83
08:28:18|64772.82
08:28:19|64772.82
08:28:20|64772.83
08:28:21|64772.82
08:28:22|64772.83
08:28:23|64772.82
08:28:24|64765.9
08:28:25|64758.54
08:28:27|64757.06
08:28:28|64757.06
08:28:28|64771.29
08:28:30|64771.29
08:28:31|64772.81
08:28:32|64772.81
08:28:33|64790.22
08:28:34|64787.4
08:28:36|64781.1
08:28:37|64768.06
08:28:37|64768.07
08:28:39|64768.06
08:28:40|64763.78
08:28:42|64751.39
08:28:43|64751.39
08:28:43|64735.63
08:28:45|64720.
08:28:45|64709.48
08:28:46|64687.92
08:28:47|64677.9
08:28:48|64691.01
08:28:49|64685.88
08:28:50|64678.1
08:28:51|64678.11
08:28:53|64678.11
08:28:53|64690.99
08:28:54|64691.
08:28:55|64694.02
08:28:56|64696.96
08:28:57|64696.97
08:28:58|64696.97
08:28:59|64696.97
08:29:01|64696.97
08:29:01|64696.97
08:29:02|64696.97
08:29:03|64696.97
08:29:04|64696.96
08:29:06|64696.97
08:29:06|64696.97
08:29:07|64683.25
08:29:08|64683.25
08:29:10|64683.25
08:29:11|64683.26
08:29:12|64683.25
08:29:14|64686.07
08:29:15|64686.33
08:29:15|64696.62
08:29:17|64696.63
08:29:18|64709.58
08:29:19|64720.84
08:29:20|64720.84
08:29:21|64720.84
08:29:23|64700.58
08:29:24|64700.58
08:29:24|64693.62
08:29:26|64677.43
08:29:27|64677.44
08:29:27|64677.43
08:29:28|64666.
08:29:29|64666.
08:29:30|64666.
08:29:32|64655.3
08:29:32|64669.68
08:29:33|64676.82
08:29:34|64672.09
08:29:35|64672.1
08:29:36|64671.44
08:29:37|64667.57
08:29:38|64667.57
08:29:40|64645.36
08:29:40|64662.58
08:29:41|64670.1
08:29:42|64658.04
08:29:43|64658.05
08:29:45|64662.44
08:29:46|64662.44
08:29:47|64662.44
08:29:48|64662.44
08:29:49|64661.78
08:29:50|64657.9
08:29:51|64657.91
08:29:53|64653.38
08:29:53|64634.55
08:29:54|64632.9
08:29:55|64632.92
08:29:57|64647.5
08:29:57|64649.09
08:29:58|64644.09
08:29:59|64644.08
08:30:00|64644.09
08:30:01|64639.99
08:30:02|64644.9
08:30:04|64662.44
08:30:04|64669.68
08:30:05|64644.09
08:30:06|64644.1
08:30:08|64644.1
08:30:08|64645.4
08:30:09|64639.99
08:30:10|64639.99
08:30:11|64615.38
08:30:12|64615.38
08:30:14|64615.38
08:30:16|64596.63
08:30:16|64612.
08:30:17|64606.28
08:30:18|64606.28
08:30:19|64612.01
08:30:20|64612.01
08:30:21|64623.73
08:30:23|64623.72
08:30:24|64612.18
08:30:25|64588.16
08:30:26|64588.15
08:30:27|64588.15
08:30:27|64607.5
08:30:28|64618.6
08:30:30|64598.01
08:30:31|64590.76
08:30:31|64584.61
08:30:33|64584.62
08:30:34|64584.62
08:30:35|64588.72
08:30:36|64588.72
08:30:37|64588.71
08:30:38|64588.71
08:30:40|64588.72
08:30:41|64588.71
08:30:42|64584.62
08:30:43|64553.84
08:30:44|64549.84
08:30:45|64536.4
08:30:46|64549.84
08:30:48|64556.68
08:30:48|64556.69
08:30:49|64563.
08:30:50|64540.
08:30:51|64533.61
08:30:52|64533.6
08:30:53|64533.34
08:30:54|64533.34
08:30:55|64526.05
08:30:56|64450.45
08:30:57|64400.
08:30:58|64409.83
08:30:59|64421.65
08:31:01|64400.61
08:31:01|64413.25
08:31:02|64399.8
08:31:03|64401.03
08:31:05|64380.63
08:31:05|64383.66
08:31:06|64386.65
08:31:07|64414.37
08:31:08|64370.
08:31:09|64352.73
08:31:10|64363.83
08:31:11|64369.13
08:31:12|64391.37
08:31:13|64363.45
08:31:15|64366.03
08:31:16|64363.86
08:31:16|64364.14
08:31:18|64357.63
08:31:19|64357.63
08:31:20|64361.5
08:31:21|64358.57
08:31:22|64354.41
08:31:23|64354.41
08:31:25|64396.66
08:31:26|64390.49
08:31:27|64358.83
08:31:28|64354.4
08:31:28|64350.33
08:31:29|64346.27
08:31:30|64340.98
08:31:32|64333.34
08:31:32|64356.52
08:31:33|64358.83
08:31:35|64353.25
08:31:36|64338.23
08:31:37|64333.35
08:31:38|64338.23
08:31:40|64324.15
08:31:40|64315.75
08:31:42|64319.19
08:31:42|64319.2
08:31:44|64319.19
08:31:44|64319.2
08:31:45|64319.19
08:31:47|64320.01
08:31:47|64329.49
08:31:48|64329.49
08:31:50|64326.35
08:31:51|64338.23
08:31:52|64344.26
08:31:52|64357.67
08:31:54|64370.
08:31:54|64379.1
08:31:56|64370.11
08:31:56|64390.85
08:31:57|64385.46
08:31:58|64381.26
08:31:59|64388.59
08:32:00|64376.11
08:32:01|64364.25
08:32:03|64363.51
08:32:04|64338.46
08:32:04|64333.35
08:32:05|64320.9
08:32:06|64310.25
08:32:07|64314.75
08:32:09|64319.66
08:32:10|64317.46
08:32:10|64307.7
08:32:11|64315.89
08:32:13|64315.89
08:32:13|64315.89
08:32:14|64319.2
08:32:15|64307.7
08:32:17|64278.73
08:32:18|64294.46
08:32:19|64297.87
08:32:20|64291.43
08:32:22|64296.21
08:32:23|64271.69
08:32:24|64256.01
08:32:24|64247.11
08:32:25|64260.47
08:32:27|64294.46
08:32:28|64304.53
08:32:29|64304.53
08:32:29|64302.62
08:32:30|64305.57
08:32:32|64297.42
08:32:33|64301.5
08:32:33|64299.07
08:32:35|64307.7
08:32:36|64309.22
08:32:37|64309.21
08:32:37|64309.22
08:32:39|64299.71
08:32:40|64307.77
08:32:41|64319.99
08:32:42|64328.67
08:32:43|64337.25
08:32:43|64342.23
08:32:44|64342.23
08:32:46|64358.83
08:32:47|64376.94
08:32:48|64357.66
08:32:49|64371.46
08:32:50|64367.
08:32:50|64371.32
08:32:52|64383.54
08:32:53|64388.97
08:32:54|64388.97
08:32:55|64379.46
08:32:55|64367.01
08:32:57|64367.01
08:32:58|64366.02
08:32:59|64381.14
08:32:59|64394.13
08:33:00|64394.63
08:33:01|64397.74
08:33:02|64385.48
08:33:04|64385.48
08:33:04|64392.06
08:33:06|64384.5
08:33:06|64382.6
08:33:08|64394.62
08:33:08|64394.62
08:33:10|64384.52
08:33:10|64377.79
08:33:12|64366.87
08:33:13|64360.23
08:33:14|64360.23
08:33:15|64360.23
08:33:16|64360.23
08:33:17|64363.
08:33:18|64363.
08:33:19|64359.34
08:33:20|64359.33
08:33:21|64366.01
08:33:22|64366.86
08:33:23|64374.42
08:33:25|64374.41
08:33:25|64367.13
08:33:26|64360.55
08:33:27|64358.83
08:33:29|64347.11
08:33:29|64354.4
08:33:31|64354.4
08:33:31|64364.56
08:33:33|64354.4
08:33:33|64238.24
08:33:35|64238.63
08:33:35|64248.53
08:33:37|64253.22
08:33:37|64253.21
08:33:39|64242.47
08:33:39|64241.76
08:33:40|64241.77
08:33:42|64241.76
08:33:43|64257.76
08:33:44|64225.18
08:33:45|64215.39
08:33:46|64208.51
08:33:47|64234.63
08:33:47|64241.77
08:33:49|64256.18
08:33:50|64264.06
08:33:51|64268.39
08:33:51|64268.39
08:33:53|64230.86
08:33:54|64230.86
08:33:55|64248.6
08:33:56|64253.11
08:33:57|64230.86
08:33:57|64227.86
08:33:59|64223.22
08:33:59|64223.22
08:34:01|64198.3
08:34:02|64173.67
08:34:03|64167.63
08:34:04|64144.29
08:34:05|64135.02
08:34:06|64189.81
08:34:07|64201.98
08:34:08|64220.
08:34:09|64230.85
08:34:10|64252.92
08:34:11|64253.99
08:34:12|64268.37
08:34:13|64235.84
08:34:14|64240.8
08:34:15|64245.9
08:34:16|64243.46
08:34:17|64252.28
08:34:18|64254.3
08:34:19|64256.66
08:34:20|64249.99
08:34:22|64249.26
08:34:23|64261.73
08:34:24|64263.22
08:34:25|64263.23
08:34:26|64277.7
08:34:27|64277.69
08:34:28|64277.7
08:34:29|64277.7
08:34:30|64293.55
08:34:31|64293.54
08:34:33|64278.28
08:34:33|64280.18
08:34:35|64291.26
08:34:35|64296.65
08:34:36|64296.65
08:34:37|64319.83
08:34:38|64307.98
08:34:40|64281.11
08:34:40|64307.77
08:34:41|64320.
08:34:42|64325.
08:34:43|64327.
08:34:45|64326.54
08:34:46|64308.9
08:34:47|64277.61
08:34:48|64275.22
08:34:50|64275.22
08:34:50|64275.23
08:34:52|64275.22
08:34:52|64275.22
08:34:53|64271.94
08:34:54|64271.94
08:34:56|64280.34
08:34:56|64274.47
08:34:57|64274.46
08:34:58|64274.47
08:34:59|64279.38
08:35:01|64271.95
08:35:02|64271.94
08:35:03|64250.1
08:35:03|64250.1
08:35:05|64250.1
08:35:06|64246.15
08:35:07|64246.16
08:35:07|64246.16
08:35:09|64246.01
08:35:10|64247.45
08:35:11|64225.23
08:35:12|64230.42
08:35:12|64247.22
08:35:14|64246.15
08:35:15|64267.73
08:35:16|64276.89
08:35:17|64294.14
08:35:18|64298.53
08:35:20|64307.68
08:35:21|64307.68
08:35:22|64283.32
08:35:23|64257.38
08:35:24|64229.12
08:35:25|64234.55
08:35:26|64238.64
08:35:27|64244.41
08:35:28|64223.5
08:35:29|64223.5
08:35:30|64235.85
08:35:32|64182.49
08:35:33|64158.81
08:35:34|64158.82
08:35:35|64167.64
08:35:36|64177.95
08:35:37|64182.37
08:35:38|64197.34
08:35:39|64202.72
08:35:40|64202.71
08:35:41|64206.46
08:35:42|64213.67
08:35:43|64223.5
08:35:44|64223.5
08:35:46|64223.49
08:35:47|64238.24
08:35:48|64240.02
08:35:48|64247.58
08:35:50|64249.99
08:35:51|64251.49
08:35:51|64257.46
08:35:53|64267.74
08:35:54|64298.52
08:35:55|64299.99
08:35:57|64290.45
08:35:57|64278.
08:35:59|64277.99
08:35:59|64290.45
08:36:00|64279.79
08:36:01|64268.39
08:36:02|64273.1
08:36:03|64288.1
08:36:05|64290.8
08:36:05|64290.73
08:36:07|64277.09
08:36:07|64272.54
08:36:08|64268.38
08:36:10|64281.92
08:36:11|64281.92
08:36:12|64297.29
08:36:13|64297.29
08:36:14|64306.43
08:36:15|64306.45
08:36:16|64306.45
08:36:17|64306.45
08:36:18|64306.44
08:36:19|64306.44
08:36:20|64313.27
08:36:22|64314.32
08:36:23|64313.27
08:36:24|64304.7
08:36:25|64295.05
08:36:26|64295.03
08:36:27|64295.03
08:36:28|64297.96
08:36:29|64301.85
08:36:30|64309.92
08:36:31|64390.28
08:36:32|64384.33
08:36:33|64371.61
08:36:34|64360.39
08:36:35|64360.38
08:36:36|64330.02
08:36:37|64362.97
08:36:38|64380.49
08:36:39|64378.74
08:36:40|64362.5
08:36:41|64362.5
08:36:43|64386.2
08:36:44|64377.07
08:36:45|64375.17
08:36:46|64375.18
08:36:47|64374.56
08:36:48|64374.56
08:36:49|64374.56
08:36:50|64374.56
08:36:51|64374.56
08:36:52|64365.2
08:36:53|64365.2
08:36:54|64365.19
08:36:55|64365.19
08:36:56|64361.2
08:36:57|64361.03
08:36:59|64361.31
08:37:00|64362.33
08:37:00|64367.97
08:37:01|64363.78
08:37:02|64363.78
08:37:03|64363.77
08:37:04|64361.16
08:37:06|64379.45
08:37:06|64386.18
08:37:07|64381.57
08:37:09|64397.54
08:37:10|64397.54
08:37:11|64397.54
08:37:12|64406.55
08:37:12|64443.81
08:37:14|64551.39
08:37:14|64530.08
08:37:16|64610.43
08:37:17|64582.6
08:37:18|64559.54
08:37:19|64539.98
08:37:20|64559.42
08:37:22|64589.39
08:37:23|64623.36
08:37:24|64646.15
08:37:25|64646.17
08:37:26|64634.75
08:37:27|64617.24
08:37:28|64604.26
08:37:29|64593.54
08:37:31|64602.7
08:37:32|64615.48
08:37:32|64613.73
08:37:34|64610.61
08:37:34|64610.62
08:37:35|64609.96
08:37:36|64607.38
08:37:37|64604.6
08:37:39|64594.11
08:37:40|64594.11
08:37:41|64590.48
08:37:41|64590.43
08:37:42|64584.62
08:37:43|64576.18
08:37:44|64570.7
08:37:45|64561.09
08:37:47|64558.76
08:37:48|64558.75
08:37:49|64569.58
08:37:50|64584.36
08:37:51|64584.62
08:37:52|64599.66
08:37:53|64589.98
08:37:54|64589.99
08:37:55|64589.97
08:37:56|64584.36
08:37:57|64562.94
08:37:58|64562.94
08:38:00|64562.93
08:38:00|64558.76
08:38:01|64553.84
08:38:02|64527.47
08:38:03|64551.13
08:38:04|64553.76
08:38:06|64574.36
08:38:07|64563.7
08:38:07|64575.19
08:38:09|64539.7
08:38:09|64539.71
08:38:11|64565.08
08:38:12|64539.71
08:38:13|64537.61
08:38:14|64527.47
08:38:15|64527.48
08:38:16|64526.
08:38:17|64529.3
08:38:18|64520.55
08:38:19|64520.
08:38:20|64520.
08:38:21|64520.01
08:38:22|64539.35
08:38:24|64544.58
08:38:25|64540.06
08:38:26|64540.06
08:38:27|64533.3
08:38:28|64530.25
08:38:29|64523.11
08:38:30|64523.1
08:38:31|64520.
08:38:32|64520.
08:38:33|64501.25
08:38:35|64500.
08:38:35|64506.52
08:38:36|64539.7
08:38:38|64539.71
08:38:39|64525.4
08:38:39|64525.39
08:38:40|64525.39
08:38:42|64525.4
08:38:42|64512.52
08:38:44|64512.52
08:38:45|64511.68
08:38:46|64506.63
08:38:47|64506.62
08:38:48|64506.63
08:38:48|64506.62
08:38:50|64506.63
08:38:51|64506.63
08:38:52|64506.62
08:38:52|64500.01
08:38:54|64494.87
08:38:55|64492.31
08:38:56|64492.31
08:38:57|64492.31
08:38:58|64492.31
08:38:59|64492.3
08:39:01|64492.3
08:39:02|64492.3
08:39:02|64492.31
08:39:03|64492.3
08:39:05|64489.53
08:39:05|64488.73
08:39:06|64479.42
08:39:08|64479.42
08:39:08|64507.2
08:39:09|64500.
08:39:10|64523.08
08:39:12|64561.43
08:39:13|64556.71
08:39:13|64556.7
08:39:15|64558.25
08:39:16|64546.43
08:39:16|64540.01
08:39:17|64549.2
08:39:18|64556.57
08:39:20|64534.86
08:39:20|64530.67
08:39:21|64530.67
08:39:23|64530.67
08:39:24|64530.67
08:39:25|64523.6
08:39:27|64523.59
08:39:28|64523.58
08:39:29|64523.07
08:39:29|64523.06
08:39:31|64520.58
08:39:32|64520.01
08:39:33|64510.34
08:39:34|64509.55
08:39:35|64509.55
08:39:36|64509.55
08:39:38|64509.56
08:39:39|64509.56
08:39:39|64509.55
08:39:40|64509.55
08:39:41|64509.55
08:39:42|64509.56
08:39:43|64509.55
08:39:45|64509.55
08:39:46|64509.56
08:39:47|64509.56
08:39:48|64509.55
08:39:49|64509.55
08:39:50|64509.55
08:39:51|64509.55
08:39:53|64509.55
08:39:54|64508.88
08:39:54|64500.01
08:39:55|64500.
08:39:57|64500.01
08:39:57|64500.
08:39:58|64500.01
08:40:00|64500.
08:40:01|64507.14
08:40:02|64553.2
08:40:03|64539.85
08:40:05|64552.98
08:40:05|64559.13
08:40:06|64569.86
08:40:07|64569.85
08:40:08|64576.64
08:40:10|64584.61
08:40:10|64584.61
08:40:11|64596.51
08:40:12|64590.33
08:40:14|64564.28
08:40:14|64558.36
08:40:15|64564.14
08:40:16|64564.28
08:40:17|64553.84
08:40:18|64546.66
08:40:19|64546.65
08:40:20|64539.71
08:40:21|64539.71
08:40:22|64546.62
08:40:24|64546.65
08:40:25|64546.65
08:40:26|64546.65
08:40:28|64546.65
08:40:28|64546.65
08:40:29|64546.64
08:40:31|64546.65
08:40:31|64546.65
08:40:33|64546.65
08:40:34|64549.44
08:40:34|64553.16
08:40:36|64555.9
08:40:37|64555.89
08:40:38|64544.1
08:40:40|64567.62
08:40:40|64579.37
08:40:42|64579.38
08:40:42|64579.38
08:40:43|64579.38
08:40:45|64579.38
08:40:46|64579.38
08:40:46|64579.38
08:40:48|64579.37
08:40:48|64579.38
08:40:50|64590.28
08:40:50|64590.28
08:40:51|64586.11
08:40:52|64586.12
08:40:53|64586.12
08:40:54|64586.11
08:40:55|64586.12
08:40:57|64586.12
08:40:57|64586.11
08:40:58|64586.12
08:40:59|64586.11
08:41:00|64593.02
08:41:01|64613.77
08:41:03|64615.39
08:41:03|64626.63
08:41:05|64634.9
08:41:05|64629.77
08:41:06|64621.85
08:41:07|64634.9
08:41:08|64636.53
08:41:10|64639.71
08:41:10|64639.71
08:41:11|64639.71
08:41:13|64639.72
08:41:14|64646.15
08:41:15|64657.17
08:41:16|64657.17
08:41:16|64650.
08:41:18|64644.03
08:41:18|64649.1
08:41:20|64649.1
08:41:21|64644.9
08:41:22|64642.93
08:41:23|64639.71
08:41:24|64637.26
08:41:26|64630.48
08:41:26|64630.48
08:41:28|64630.48
08:41:29|64630.48
08:41:31|64602.9
08:41:32|64591.08
08:41:32|64591.09
08:41:34|64591.08
08:41:35|64591.09
08:41:36|64579.38
08:41:38|64579.38
08:41:39|64579.38
08:41:39|64574.84
08:41:40|64574.85
08:41:41|64562.36
08:41:42|64562.36
08:41:43|64568.95
08:41:45|64568.95
08:41:46|64568.94
08:41:46|64568.95
08:41:48|64568.94
08:41:50|64562.37
08:41:50|64562.36
08:41:52|64555.34
08:41:53|64553.84
08:41:53|64553.84
08:41:54|64553.85
08:41:56|64573.82
08:41:56|64573.47
08:41:57|64573.46
08:41:58|64573.47
08:42:00|64573.46
08:42:00|64571.36
08:42:01|64571.35
08:42:03|64571.36
08:42:03|64571.5
08:42:04|64571.49
08:42:05|64571.49
08:42:06|64571.49
08:42:07|64571.5
08:42:09|64571.49
08:42:10|64571.5
08:42:11|64571.5
08:42:12|64562.58
08:42:13|64556.58
08:42:14|64556.58
08:42:15|64556.57
08:42:16|64556.58
08:42:17|64565.58
08:42:18|64565.58
08:42:19|64561.84
08:42:20|64559.68
08:42:21|64556.73
08:42:22|64548.31
08:42:23|64548.31
08:42:24|64554.97
08:42:25|64555.01
08:42:27|64555.01
08:42:27|64555.01
08:42:28|64555.01
08:42:30|64555.01
08:42:31|64565.46
08:42:32|64565.47
08:42:33|64571.
08:42:34|64571.5
08:42:36|64584.42
08:42:37|64584.61
08:42:37|64584.61
08:42:39|64584.62
08:42:40|64584.61
08:42:40|64599.99
08:42:41|64600.
08:42:43|64588.62
08:42:44|64588.62
08:42:45|64588.62
08:42:46|64588.62
08:42:47|64592.76
08:42:48|64592.77
08:42:49|64592.76
08:42:50|64592.76
08:42:51|64592.77
08:42:52|64592.77
08:42:53|64592.77
08:42:54|64595.82
08:42:56|64595.82
08:42:57|64607.79
08:42:57|64613.11
08:42:58|64619.91
08:42:59|64619.99
08:43:00|64619.99
08:43:02|64613.94
08:43:03|64602.9
08:43:04|64596.89
08:43:05|64607.67
08:43:06|64612.58
08:43:07|64612.58
08:43:08|64612.59
08:43:09|64612.59
08:43:10|64612.59
08:43:11|64612.59
08:43:12|64619.69
08:43:13|64619.69
08:43:14|64629.13
08:43:15|64629.13
08:43:16|64629.14
08:43:17|64629.13
08:43:18|64629.78
08:43:19|64636.75
08:43:21|64636.76
08:43:21|64625.99
08:43:22|64600.01
08:43:23|64592.77
08:43:24|64592.77
08:43:25|64592.77
08:43:27|64575.29
08:43:29|64575.28
08:43:29|64575.29
08:43:30|64575.29
08:43:32|64578.54
08:43:33|64581.9
08:43:34|64581.9
08:43:35|64581.9
08:43:36|64575.29
08:43:37|64570.01
08:43:38|64570.01
08:43:39|64570.01
08:43:40|64570.01
08:43:41|64570.01
08:43:42|64570.01
08:43:43|64554.18
08:43:44|64547.54
08:43:45|64547.54
08:43:46|64547.54
08:43:47|64558.25
08:43:48|64558.25
08:43:49|64558.25
08:43:50|64558.25
08:43:51|64558.24
08:43:52|64547.94
08:43:53|64547.95
08:43:54|64544.94
08:43:55|64544.87
08:43:56|64544.87
08:43:57|64539.7
08:43:58|64539.71
08:44:00|64539.71
08:44:00|64539.7
08:44:01|64526.13
08:44:02|64498.74
08:44:03|64450.
08:44:04|64459.43
08:44:05|64461.54
08:44:06|64461.54
08:44:07|64479.42
08:44:08|64487.23
08:44:09|64475.92
08:44:10|64465.11
08:44:12|64499.5
08:44:12|64486.98
08:44:14|64455.4
08:44:15|64473.44
08:44:16|64459.43
08:44:17|64441.85
08:44:17|64441.85
08:44:19|64449.72
08:44:20|64452.95
08:44:21|64455.84
08:44:22|64455.83
08:44:23|64419.11
08:44:24|64413.67
08:44:25|64419.12
08:44:26|64419.12
08:44:28|64426.61
08:44:30|64438.44
08:44:31|64437.59
08:44:32|64449.26
08:44:33|64438.57
08:44:34|64455.06
08:44:35|64468.49
08:44:35|64457.43
08:44:36|64442.46
08:44:37|64442.46
08:44:39|64442.58
08:44:39|64442.58
08:44:40|64448.21
08:44:42|64448.21
08:44:42|64460.95
08:44:44|64460.95
08:44:44|64449.6
08:44:45|64443.62
08:44:47|64443.62
08:44:47|64443.62
08:44:48|64443.62
08:44:50|64443.62
08:44:51|64443.61
08:44:51|64443.45
08:44:53|64431.54
08:44:54|64431.54
08:44:55|64438.26
08:44:56|64441.83
08:44:56|64441.84
08:44:58|64441.84
08:44:59|64441.83
08:45:00|64441.83
08:45:01|64457.6
08:45:02|64469.99
08:45:03|64442.57
08:45:04|64430.76
08:45:05|64419.12
08:45:06|64437.59
08:45:07|64437.58
08:45:08|64437.99
08:45:08|64424.61
08:45:10|64426.12
08:45:11|64428.75
08:45:11|64433.27
08:45:13|64433.27
08:45:14|64449.27
08:45:15|64469.34
08:45:16|64468.5
08:45:17|64454.73
08:45:18|64459.62
08:45:19|64459.61
08:45:20|64459.61
08:45:21|64454.04
08:45:22|64454.03
08:45:23|64454.03
08:45:24|64455.03
08:45:25|64467.65
08:45:26|64467.66
08:45:27|64467.66
08:45:29|64465.94
08:45:30|64465.94
08:45:32|64465.94
08:45:33|64464.33
08:45:34|64464.33
08:45:35|64464.33
08:45:36|64464.32
08:45:37|64464.33
08:45:38|64464.32
08:45:39|64464.33
08:45:41|64464.33
08:45:42|64439.72
08:45:42|64434.65
08:45:44|64430.8
08:45:45|64404.15
08:45:46|64393.11
08:45:46|64393.11
08:45:48|64403.17
08:45:49|64422.49
08:45:50|64430.73
08:45:51|64430.7
08:45:53|64410.55
08:45:54|64404.66
08:45:54|64395.12
08:45:56|64395.13
08:45:57|64395.13
08:45:57|64388.98
08:45:59|64393.74
08:46:00|64393.74
08:46:01|64399.98
08:46:02|64399.99
08:46:03|64400.46
08:46:03|64389.1
08:46:04|64384.
08:46:06|64388.22
08:46:07|64383.99
08:46:08|64384.
08:46:08|64373.55
08:46:09|64380.3
08:46:11|64397.11
08:46:12|64411.38
08:46:13|64426.52
08:46:14|64426.51
08:46:15|64419.78
08:46:16|64419.78
08:46:17|64426.4
08:46:18|64411.58
08:46:19|64417.25
08:46:20|64417.25
08:46:21|64425.99
08:46:22|64413.13
08:46:24|64404.37
08:46:25|64404.36
08:46:25|64404.37
08:46:27|64401.52
08:46:27|64392.9
08:46:28|64391.86
08:46:30|64381.71
08:46:31|64377.31
08:46:32|64374.69
08:46:33|64374.68
08:46:34|64377.47
08:46:34|64369.24
08:46:36|64369.23
08:46:37|64362.18
08:46:38|64359.3
08:46:39|64354.5
08:46:40|64357.62
08:46:41|64373.21
08:46:42|64396.73
08:46:43|64411.58
08:46:44|64396.73
08:46:46|64388.77
08:46:47|64388.76
08:46:47|64388.76
08:46:48|64388.77
08:46:49|64388.77
08:46:50|64388.77
08:46:51|64404.25
08:46:53|64404.25
08:46:54|64409.58
08:46:54|64409.59
08:46:55|64409.59
08:46:57|64409.58
08:46:57|64413.17
08:46:59|64417.24
08:47:00|64419.99
08:47:00|64419.99
08:47:01|64419.99
08:47:02|64425.91
08:47:03|64420.
08:47:05|64400.24
08:47:05|64400.23
08:47:07|64400.24
08:47:08|64400.24
08:47:09|64409.15
08:47:10|64409.15
08:47:10|64418.52
08:47:12|64429.86
08:47:13|64430.76
08:47:13|64437.22
08:47:14|64448.34
08:47:15|64455.89
08:47:16|64461.54
08:47:17|64461.54
08:47:18|64446.8
08:47:20|64430.77
08:47:21|64430.77
08:47:21|64446.65
08:47:22|64459.88
08:47:23|64461.54
08:47:24|64461.53
08:47:26|64457.42
08:47:27|64467.98
08:47:28|64467.98
08:47:29|64467.99
08:47:30|64467.99
08:47:31|64467.99
08:47:32|64467.98
08:47:33|64467.99
08:47:35|64467.98
08:47:35|64467.99
08:47:36|64467.98
08:47:39|64465.21
08:47:40|64462.3
08:47:41|64462.3
08:47:42|64462.3
08:47:43|64462.29
08:47:44|64462.3
08:47:45|64462.3
08:47:45|64462.29
08:47:47|64462.29
08:47:47|64462.3
08:47:48|64462.3
08:47:50|64462.29
08:47:50|64464.57
08:47:51|64465.23
08:47:52|64465.23
08:47:54|64465.22
08:47:54|64465.23
08:47:55|64462.29
08:47:56|64450.
08:47:57|64436.51
08:47:59|64436.5
08:48:00|64436.49
08:48:01|64443.3
08:48:02|64444.14
08:48:04|64450.86
08:48:04|64444.89
08:48:06|64430.77
08:48:06|64430.77
08:48:07|64430.77
08:48:08|64430.77
08:48:10|64455.05
08:48:10|64439.1
08:48:11|64455.16
08:48:12|64455.17
08:48:13|64455.16
08:48:14|64455.17
08:48:15|64455.17
08:48:17|64455.18
08:48:17|64461.54
08:48:18|64455.88
08:48:19|64457.65
08:48:20|64457.66
08:48:22|64460.93
08:48:22|64452.7
08:48:24|64452.71
08:48:25|64452.71
08:48:26|64452.7
08:48:27|64461.52
08:48:27|64461.53
08:48:29|64461.53
08:48:30|64461.54
08:48:30|64475.22
08:48:33|64474.08
08:48:34|64456.23
08:48:36|64447.63
08:48:37|64447.62
08:48:38|64447.63
08:48:39|64447.63
08:48:40|64468.49
08:48:41|64477.65
08:48:43|64477.64
08:48:44|64477.64
08:48:44|64474.09
08:48:46|64474.09
08:48:46|64474.09
08:48:48|64474.09
08:48:49|64474.09
08:48:49|64474.09
08:48:50|64474.1
08:48:52|64474.1
08:48:53|64475.73
08:48:54|64482.39
08:48:55|64497.89
08:48:56|64497.89
08:48:58|64506.33
08:48:58|64506.33
08:49:00|64497.18
08:49:01|64482.78
08:49:02|64497.77
08:49:02|64497.78
08:49:04|64497.78
08:49:05|64497.88
08:49:06|64499.29
08:49:07|64495.85
08:49:08|64477.33
08:49:09|64491.32
08:49:10|64484.88
08:49:11|64484.88
08:49:12|64480.5
08:49:13|64477.33
08:49:14|64465.33
08:49:15|64465.34
08:49:16|64483.44
08:49:17|64498.74
08:49:18|64509.55
08:49:19|64505.19
08:49:20|64505.19
08:49:21|64505.19
08:49:22|64502.94
08:49:23|64501.27
08:49:24|64495.62
08:49:25|64490.69
08:49:26|64490.32
08:49:27|64488.75
08:49:28|64492.51
08:49:29|64498.91
08:49:30|64498.91
08:49:31|64498.92
08:49:32|64494.39
08:49:34|64491.94
08:49:35|64491.93
08:49:36|64484.46
08:49:37|64477.34
08:49:38|64477.34
08:49:39|64481.1
08:49:40|64481.63
08:49:40|64481.63
08:49:42|64481.64
08:49:43|64481.62
08:49:44|64472.46
08:49:46|64462.62
08:49:46|64467.73
08:49:47|64472.7
08:49:48|64472.77
08:49:49|64477.64
08:49:51|64477.64
08:49:51|64477.64
08:49:53|64477.64
08:49:54|64477.63
08:49:54|64477.63
08:49:56|64476.34
08:49:57|64472.13
08:49:57|64461.43
08:49:59|64454.73
08:49:59|64454.5
08:50:00|64454.51
08:50:01|64470.57
08:50:03|64450.48
08:50:04|64419.11
08:50:04|64407.42
08:50:05|64419.12
08:50:06|64430.73
08:50:07|64445.83
08:50:08|64445.82
08:50:10|64439.24
08:50:11|64439.25
08:50:11|64439.24
08:50:12|64442.92
08:50:13|64442.92
08:50:14|64442.92
08:50:15|64442.92
08:50:17|64457.68
08:50:17|64470.
08:50:18|64470.
08:50:19|64507.36
08:50:20|64500.54
08:50:22|64493.45
08:50:23|64517.41
08:50:24|64530.48
08:50:24|64536.07
08:50:26|64536.06
08:50:27|64538.57
08:50:28|64539.71
08:50:29|64539.7
08:50:29|64552.54
08:50:31|64569.77
08:50:32|64569.77
08:50:33|64588.05
08:50:33|64591.64
08:50:36|64588.62
08:50:36|64566.55
08:50:38|64557.79
08:50:40|64547.1
08:50:41|64539.71
08:50:42|64539.71
08:50:42|64539.7
08:50:44|64539.7
08:50:45|64530.66
08:50:46|64523.07
08:50:47|64523.07
08:50:48|64523.08
08:50:49|64523.08
08:50:50|64523.07
08:50:51|64523.07
08:50:52|64523.08
08:50:53|64523.08
08:50:54|64523.08
08:50:55|64523.08
08:50:56|64523.08
08:50:57|64523.07
08:50:58|64493.55
08:50:59|64493.54
08:51:00|64493.54
08:51:01|64493.54
08:51:03|64476.07
08:51:03|64462.64
08:51:04|64449.26
08:51:05|64449.27
08:51:06|64477.74
08:51:07|64482.77
08:51:08|64482.78
08:51:09|64477.98
08:51:10|64477.99
08:51:12|64477.99
08:51:12|64477.99
08:51:13|64466.89
08:51:14|64466.89
08:51:16|64476.48
08:51:17|64476.47
08:51:18|64480.67
08:51:18|64477.21
08:51:20|64476.47
08:51:21|64456.72
08:51:21|64456.73
08:51:23|64449.26
08:51:24|64449.27
08:51:24|64449.27
08:51:25|64449.27
08:51:27|64452.54
08:51:28|64461.52
08:51:29|64467.64
08:51:30|64457.58
08:51:31|64444.74
08:51:32|64439.24
08:51:33|64434.73
08:51:34|64446.1
08:51:36|64455.05
08:51:36|64442.94
08:51:38|64442.94
08:51:39|64432.23
08:51:40|64435.84
08:51:40|64430.77
08:51:42|64442.45
08:51:42|64442.46
08:51:44|64442.46
08:51:45|64430.77
08:51:46|64430.77
08:51:47|64424.14
08:51:48|64424.14
08:51:49|64424.14
08:51:50|64424.13
08:51:51|64427.07
08:51:52|64427.07
08:51:53|64427.07
08:51:54|64427.06
08:51:55|64427.06
08:51:56|64427.06
08:51:57|64427.06
08:51:58|64424.26
08:52:00|64424.27
08:52:00|64424.27
08:52:02|64422.3
08:52:03|64427.05
08:52:04|64412.47
08:52:05|64408.17
08:52:06|64408.17
08:52:07|64408.17
08:52:08|64408.16
08:52:09|64410.54
08:52:10|64410.53
08:52:11|64423.97
08:52:12|64426.5
08:52:13|64427.05
08:52:14|64427.05
08:52:15|64427.05
08:52:16|64427.05
08:52:17|64427.04
08:52:18|64427.04
08:52:19|64425.29
08:52:20|64410.55
08:52:21|64410.55
08:52:22|64410.55
08:52:23|64412.44
08:52:24|64412.44
08:52:25|64412.44
08:52:26|64412.43
08:52:27|64412.44
08:52:28|64412.43
08:52:29|64412.44
08:52:30|64412.44
08:52:31|64412.44
08:52:32|64412.43
08:52:33|64412.43
08:52:34|64413.9
08:52:36|64415.22
08:52:36|64415.22
08:52:38|64415.22
08:52:39|64418.03
08:52:40|64424.15
08:52:40|64424.27
08:52:42|64424.27
08:52:43|64424.27
08:52:44|64427.04
08:52:46|64436.7
08:52:46|64436.69
08:52:48|64445.82
08:52:48|64446.38
08:52:50|64446.38
08:52:51|64446.38
08:52:52|64470.
08:52:53|64480.98
08:52:54|64497.06
08:52:55|64520.
08:52:56|64519.99
08:52:58|64519.99
08:52:58|64507.16
08:52:59|64502.94
08:53:01|64502.11
08:53:01|64502.11
08:53:02|64510.18
08:53:04|64517.7
08:53:05|64525.28
08:53:05|64530.
08:53:07|64530.47
08:53:08|64549.99
08:53:09|64549.99
08:53:10|64549.98
08:53:11|64549.99
08:53:13|64549.99
08:53:13|64549.99
08:53:15|64553.84
08:53:16|64553.85
08:53:17|64553.85
08:53:18|64553.84
08:53:19|64553.84
08:53:20|64553.84
08:53:21|64553.85
08:53:23|64553.84
08:53:23|64553.85
08:53:24|64553.85
08:53:26|64553.85
08:53:26|64553.85
08:53:28|64553.84
08:53:28|64553.84
08:53:30|64553.84
08:53:30|64553.85
08:53:31|64553.85
08:53:32|64553.85
08:53:33|64556.33
08:53:34|64556.34
08:53:35|64553.34
08:53:37|64553.35
08:53:38|64549.99
08:53:39|64549.99
08:53:40|64533.9
08:53:41|64545.03
08:53:42|64543.83
08:53:43|64543.82
08:53:45|64531.5
08:53:45|64540.34
08:53:46|64531.5
08:53:48|64543.29
08:53:48|64543.29
08:53:50|64532.36
08:53:50|64530.47
08:53:51|64511.34
08:53:53|64518.06
08:53:53|64524.78
08:53:54|64525.51
08:53:55|64525.5
08:53:57|64525.5
08:53:58|64525.51
08:53:59|64525.51
08:53:59|64525.5
08:54:00|64524.79
08:54:02|64524.78
08:54:02|64524.78
08:54:04|64524.79
08:54:05|64524.79
08:54:05|64513.87
08:54:07|64513.87
08:54:07|64513.87
08:54:08|64513.87
08:54:10|64523.94
08:54:11|64547.59
08:54:12|64535.7
08:54:13|64529.55
08:54:14|64533.62
08:54:15|64533.63
08:54:16|64533.62
08:54:17|64533.63
08:54:18|64539.93
08:54:19|64540.74
08:54:20|64553.84
08:54:21|64556.7
08:54:22|64556.77
08:54:23|64554.2
08:54:24|64553.85
08:54:25|64553.85
08:54:26|64551.37
08:54:27|64551.06
08:54:28|64551.05
08:54:29|64551.06
08:54:30|64551.06
08:54:31|64551.05
08:54:32|64551.06
08:54:33|64551.05
08:54:34|64551.06
08:54:35|64551.06
08:54:36|64551.05
08:54:37|64551.06
08:54:39|64551.06
08:54:40|64551.06
08:54:41|64551.06
08:54:42|64551.05
08:54:43|64551.06
08:54:45|64551.05
08:54:46|64551.06
08:54:47|64551.05
08:54:47|64551.05
08:54:49|64551.05
08:54:49|64551.05
08:54:50|64543.45
08:54:52|64543.44
08:54:52|64541.74
08:54:53|64541.73
08:54:55|64543.26
08:54:56|64549.14
08:54:56|64549.13
08:54:58|64549.13
08:54:59|64549.13
08:55:00|64549.13
08:55:01|64549.13
08:55:03|64553.34
08:55:03|64553.35
08:55:05|64555.82
08:55:05|64556.69
08:55:06|64556.69
08:55:07|64560.23
08:55:09|64560.23
08:55:10|64560.24
08:55:10|64569.77
08:55:11|64574.29
08:55:13|64584.62
08:55:13|64584.62
08:55:15|64584.62
08:55:15|64584.61
08:55:16|64584.62
08:55:17|64584.61
08:55:19|64584.62
08:55:20|64584.62
08:55:21|64584.61
08:55:21|64584.61
08:55:23|64584.61
08:55:23|64584.61
08:55:24|64584.61
08:55:25|64584.62
08:55:27|64584.62
08:55:28|64569.86
08:55:29|64569.77
08:55:30|64559.14
08:55:30|64559.14
08:55:32|64559.13
08:55:33|64567.51
08:55:34|64567.51
08:55:35|64576.86
08:55:36|64584.73
08:55:37|64585.43
08:55:38|64585.43
08:55:40|64585.42
08:55:41|64566.51
08:55:42|64559.15
08:55:44|64559.15
08:55:45|64559.15
08:55:47|64559.14
08:55:47|64564.26
08:55:49|64564.25
08:55:49|64564.26
08:55:51|64564.25
08:55:52|64564.26
08:55:53|64564.25
08:55:53|64564.25
08:55:55|64564.26
08:55:56|64564.26
08:55:57|64564.26
08:55:58|64564.26
08:55:59|64564.25
08:56:01|64554.63
08:56:01|64550.82
08:56:02|64539.71
08:56:03|64539.71
08:56:04|64531.5
08:56:05|64531.13
08:56:07|64531.13
08:56:07|64531.13
08:56:08|64531.13
08:56:09|64532.88
08:56:10|64533.
08:56:11|64533.01
08:56:12|64533.
08:56:14|64533.01
08:56:14|64526.83
08:56:15|64526.84
08:56:16|64526.83
08:56:17|64526.84
08:56:19|64532.87
08:56:19|64533.
08:56:20|64533.
08:56:21|64530.53
08:56:22|64530.52
08:56:23|64530.53
08:56:25|64530.53
08:56:25|64530.52
08:56:27|64530.53
08:56:27|64526.47
08:56:28|64523.08
08:56:30|64523.08
08:56:30|64523.08
08:56:31|64523.08
08:56:32|64544.1
08:56:33|64559.39
08:56:35|64569.85
08:56:35|64569.84
08:56:36|64569.84
08:56:37|64569.85
08:56:38|64569.84
08:56:40|64569.85
08:56:41|64569.85
08:56:42|64570.7
08:56:43|64575.18
08:56:44|64578.54
08:56:45|64578.91
08:56:46|64578.91
08:56:48|64578.92
08:56:49|64578.91
08:56:49|64576.37
08:56:50|64576.37
08:56:52|64556.71
08:56:53|64556.71
08:56:54|64556.7
08:56:55|64556.7
08:56:55|64556.71
08:56:57|64556.71
08:56:58|64562.58
08:56:59|64569.85
08:57:00|64571.82
08:57:01|64560.06
08:57:02|64567.
08:57:03|64570.35
08:57:04|64570.35
08:57:05|64571.8
08:57:06|64571.81
08:57:07|64571.8
08:57:09|64571.81
08:57:10|64574.96
08:57:10|64576.36
08:57:12|64576.37
08:57:12|64576.37
08:57:14|64576.37
08:57:15|64576.37
08:57:17|64576.36
08:57:18|64569.84
08:57:19|64596.18
08:57:20|64588.19
08:57:21|64588.19
08:57:21|64588.19
08:57:22|64588.19
08:57:24|64588.2
08:57:25|64588.19
08:57:26|64588.2
08:57:27|64588.19
08:57:28|64588.19
08:57:29|64588.19
08:57:30|64588.19
08:57:31|64588.2
08:57:31|64588.2
08:57:32|64588.2
08:57:33|64593.67
08:57:34|64599.99
08:57:36|64599.99
08:57:37|64604.53
08:57:38|64608.78
08:57:39|64609.32
08:57:40|64609.32
08:57:42|64621.52
08:57:43|64624.27
08:57:44|64633.03
08:57:45|64639.87
08:57:46|64641.41
08:57:47|64650.87
08:57:49|64640.58
08:57:49|64628.1
08:57:50|64615.53
08:57:51|64615.54
08:57:52|64623.06
08:57:54|64623.76
08:57:54|64641.54
08:57:56|64641.54
08:57:56|64633.14
08:57:58|64625.14
08:57:58|64618.87
08:58:00|64618.86
08:58:00|64623.07
08:58:01|64623.77
08:58:03|64623.76
08:58:03|64621.38
08:58:04|64621.37
08:58:06|64621.37
08:58:07|64621.37
08:58:08|64625.58
08:58:09|64629.99
08:58:10|64629.99
08:58:10|64639.96
08:58:11|64639.95
08:58:12|64625.95
08:58:14|64623.06
08:58:15|64623.06
08:58:15|64623.06
08:58:17|64623.07
08:58:18|64604.62
08:58:19|64604.5
08:58:20|64604.5
08:58:21|64604.51
08:58:22|64604.51
08:58:23|64604.5
08:58:24|64604.5
08:58:25|64604.5
08:58:26|64590.
08:58:27|64590.
08:58:28|64590.01
08:58:29|64590.
08:58:30|64590.01
08:58:31|64584.63
08:58:32|64584.62
08:58:33|64584.63
08:58:34|64584.62
08:58:35|64584.63
08:58:36|64584.63
08:58:37|64584.63
08:58:38|64584.63
08:58:39|64584.63
08:58:40|64585.27
08:58:41|64585.28
08:58:42|64590.3
08:58:43|64590.29
08:58:44|64590.3
08:58:45|64588.19
08:58:46|64588.18
08:58:47|64588.18
08:58:48|64588.18
08:58:49|64588.18
08:58:51|64588.19
08:58:52|64588.18
08:58:52|64587.27
08:58:54|64587.2
08:58:56|64587.19
08:58:57|64587.2
08:58:58|64587.19
08:58:58|64587.2
08:58:59|64587.19
08:59:00|64587.2
08:59:01|64587.19
08:59:02|64591.14
08:59:03|64594.53
08:59:04|64594.54
08:59:06|64597.16
08:59:06|64602.32
08:59:07|64607.91
08:59:08|64607.91
08:59:09|64607.91
08:59:10|64607.91
08:59:11|64616.32
08:59:12|64616.32
08:59:13|64616.32
08:59:14|64616.33
08:59:15|64623.7
08:59:16|64635.45
08:59:18|64649.99
08:59:18|64654.06
08:59:20|64661.96
08:59:21|64651.72
08:59:22|64629.98
08:59:23|64628.52
08:59:23|64628.54
08:59:24|64633.59
08:59:26|64639.02
08:59:26|64639.03
08:59:27|64639.02
08:59:28|64639.03
08:59:29|64639.03
08:59:30|64639.02
08:59:32|64643.71
08:59:32|64643.7
08:59:34|64643.71
08:59:35|64652.54
08:59:35|64656.22
08:59:37|64656.23
08:59:38|64681.65
08:59:38|64657.67
08:59:40|64640.05
08:59:41|64635.44
08:59:42|64627.73
08:59:44|64634.82
08:59:46|64637.92
08:59:47|64637.92
08:59:48|64637.92
08:59:50|64639.87
08:59:51|64639.88
08:59:51|64643.16
08:59:52|64643.16
08:59:54|64643.17
08:59:55|64643.17
08:59:56|64643.17
08:59:57|64643.17
08:59:58|64643.17
08:59:59|64643.17
09:00:00|64639.02
09:00:01|64639.02
09:00:02|64639.02
09:00:03|64623.19
09:00:05|64629.75
09:00:05|64629.75
09:00:07|64609.28
09:00:08|64613.83
09:00:09|64613.83
09:00:10|64613.82
09:00:11|64613.83
09:00:13|64623.06
09:00:14|64639.08
09:00:15|64639.87
09:00:17|64639.88
09:00:17|64638.46
09:00:18|64638.46
09:00:19|64638.45
09:00:20|64618.02
09:00:21|64635.32
09:00:23|64635.31
09:00:23|64638.92
09:00:24|64638.93
09:00:25|64638.93
09:00:26|64638.93
09:00:28|64643.17
09:00:28|64646.15
09:00:29|64653.29
09:00:31|64656.11
09:00:32|64667.2
09:00:32|64667.2
09:00:33|64660.12
09:00:35|64660.11
09:00:35|64660.12
09:00:37|64657.16
09:00:37|64657.16
09:00:38|64650.47
09:00:39|64640.01
09:00:40|64623.18
09:00:41|64619.74
09:00:43|64619.74
09:00:44|64629.31
09:00:45|64629.31
09:00:46|64629.31
09:00:47|64629.3
09:00:48|64629.3
09:00:50|64629.31
09:00:50|64636.7
09:00:51|64643.57
09:00:52|64643.58
09:00:54|64643.58
09:00:55|64636.69
09:00:56|64635.43
09:00:57|64635.43
09:00:58|64635.43
09:00:58|64643.7
09:01:00|64643.7
09:01:02|64641.07
09:01:03|64641.08
09:01:04|64641.08
09:01:04|64641.08
09:01:06|64641.08
09:01:06|64641.08
09:01:08|64658.49
09:01:09|64670.
09:01:10|64674.06
09:01:10|64674.07
09:01:12|64695.87
09:01:13|64696.45
09:01:14|64662.56
09:01:14|64647.79
09:01:16|64665.56
09:01:16|64662.9
09:01:18|64662.9
09:01:19|64662.9
09:01:20|64657.6
09:01:21|64669.26
09:01:22|64669.26
09:01:22|64657.72
09:01:23|64646.17
09:01:24|64641.09
09:01:26|64631.87
09:01:27|64631.87
09:01:28|64631.87
09:01:29|64622.52
09:01:30|64622.52
09:01:31|64617.74
09:01:32|64615.38
09:01:33|64615.39
09:01:33|64604.67
09:01:34|64607.94
09:01:37|64609.04
09:01:37|64610.46
09:01:38|64610.46
09:01:39|64610.46
09:01:40|64610.46
09:01:41|64610.46
09:01:42|64610.46
09:01:43|64608.05
09:01:44|64608.06
09:01:45|64608.06
09:01:46|64600.
09:01:48|64600.
09:01:49|64600.01
09:01:51|64600.01
09:01:52|64600.01
09:01:53|64600.
09:01:54|64600.
09:01:55|64600.
09:01:56|64600.
09:01:57|64600.01
09:01:58|64600.
09:01:59|64600.01
09:02:00|64600.01
09:02:01|64600.01
09:02:02|64600.01
09:02:03|64600.01
09:02:05|64600.01
09:02:05|64600.01
09:02:06|64600.01
09:02:07|64600.01
09:02:09|64600.
09:02:10|64600.01
09:02:10|64631.46
09:02:11|64639.67
09:02:13|64640.27
09:02:14|64661.29
09:02:15|64661.3
09:02:16|64688.25
09:02:17|64690.
09:02:18|64689.99
09:02:19|64690.
09:02:20|64700.33
09:02:21|64700.33
09:02:22|64700.33
09:02:23|64719.12
09:02:24|64744.04
09:02:25|64750.51
09:02:26|64736.35
09:02:27|64762.01
09:02:28|64762.
09:02:29|64762.76
09:02:30|64756.28
09:02:31|64750.51
09:02:32|64744.05
09:02:33|64740.08
09:02:34|64738.46
09:02:35|64730.24
09:02:36|64713.06
09:02:37|64719.14
09:02:38|64713.36
09:02:39|64713.35
09:02:40|64713.35
09:02:41|64700.82
09:02:42|64700.81
09:02:43|64700.82
09:02:44|64700.82
09:02:45|64700.82
09:02:47|64691.1
09:02:48|64681.33
09:02:49|64681.33
09:02:50|64696.98
09:02:51|64697.59
09:02:52|64697.6
09:02:53|64681.33
09:02:54|64688.45
09:02:55|64685.23
09:02:56|64685.24
09:02:57|64676.93
09:02:58|64676.93
09:03:00|64676.93
09:03:01|64676.92
09:03:02|64676.92
09:03:02|64676.92
09:03:04|64701.06
09:03:04|64712.46
09:03:06|64699.37
09:03:07|64699.38
09:03:08|64699.37
09:03:09|64705.73
09:03:11|64711.26
09:03:11|64710.42
09:03:13|64691.68
09:03:13|64681.54
09:03:14|64681.53
09:03:16|64676.93
09:03:16|64650.78
09:03:17|64653.54
09:03:18|64659.18
09:03:19|64674.06
09:03:20|64674.06
09:03:21|64674.06
09:03:23|64663.68
09:03:24|64652.33
09:03:25|64652.33
09:03:25|64652.33
09:03:27|64652.33
09:03:27|64652.33
09:03:28|64641.54
09:03:30|64627.73
09:03:31|64613.8
09:03:32|64610.26
09:03:33|64618.59
09:03:35|64630.62
09:03:35|64631.62
09:03:37|64631.62
09:03:38|64618.72
09:03:38|64613.82
09:03:39|64606.27
09:03:40|64610.45
09:03:42|64632.3
09:03:43|64627.55
09:03:43|64626.09
09:03:44|64620.54
09:03:45|64614.47
09:03:46|64603.58
09:03:48|64603.58
09:03:49|64603.58
09:03:50|64603.58
09:03:51|64603.57
09:03:53|64603.58
09:03:54|64603.58
09:03:54|64601.07
09:03:56|64600.
09:03:57|64600.
09:03:58|64600.01
09:03:59|64600.
09:04:00|64600.01
09:04:01|64600.01
09:04:02|64583.57
09:04:03|64583.57
09:04:04|64583.57
09:04:05|64569.84
09:04:06|64566.23
09:04:07|64566.22
09:04:08|64566.22
09:04:09|64554.18
09:04:11|64554.16
09:04:11|64542.99
09:04:12|64542.99
09:04:14|64543.
09:04:14|64543.
09:04:16|64542.99
09:04:16|64539.7
09:04:17|64539.71
09:04:19|64539.71
09:04:19|64547.88
09:04:20|64547.88
09:04:22|64547.87
09:04:22|64547.87
09:04:24|64547.87
09:04:24|64547.87
09:04:26|64547.87
09:04:27|64547.88
09:04:28|64529.85
09:04:29|64529.85
09:04:30|64534.36
09:04:31|64534.37
09:04:31|64541.57
09:04:32|64545.78
09:04:34|64551.22
09:04:35|64548.3
09:04:36|64548.31
09:04:37|64547.88
09:04:38|64547.87
09:04:38|64547.88
09:04:40|64547.88
09:04:40|64544.1
09:04:41|64533.19
09:04:43|64533.19
09:04:43|64533.19
09:04:44|64533.18
09:04:46|64533.19
09:04:47|64533.18
09:04:47|64533.18
09:04:49|64533.18
09:04:51|64533.19
09:04:52|64524.16
09:04:53|64524.16
09:04:53|64524.16
09:04:55|64524.15
09:04:56|64524.16
09:04:57|64524.15
09:04:58|64533.2
09:04:59|64533.19
09:05:00|64533.19
09:05:01|64533.2
09:05:02|64544.5
09:05:03|64544.5
09:05:04|64540.74
09:05:05|64533.44
09:05:06|64524.15
09:05:08|64523.08
09:05:09|64523.09
09:05:09|64523.08
09:05:10|64523.08
09:05:11|64523.08
09:05:13|64523.09
09:05:14|64523.08
09:05:14|64523.08
09:05:16|64523.08
09:05:17|64523.08
09:05:19|64523.08
09:05:19|64523.09
09:05:20|64523.09
09:05:22|64523.08
09:05:22|64523.09
09:05:24|64523.09
09:05:24|64514.12
09:05:25|64509.55
09:05:26|64509.55
09:05:27|64502.36
09:05:29|64502.37
09:05:29|64508.42
09:05:30|64508.41
09:05:32|64508.42
09:05:33|64508.42
09:05:33|64508.41
09:05:35|64508.41
09:05:35|64508.41
09:05:37|64507.06
09:05:38|64507.07
09:05:39|64504.62
09:05:40|64504.63
09:05:41|64508.17
09:05:41|64511.2
09:05:43|64511.34
09:05:44|64511.62
09:05:45|64511.63
09:05:46|64511.63
09:05:47|64524.14
09:05:48|64524.13
09:05:50|64524.14
09:05:51|64524.14
09:05:52|64515.84
09:05:53|64511.63
09:05:54|64511.63
09:05:55|64502.36
09:05:56|64490.01
09:05:57|64490.01
09:05:59|64499.64
09:06:00|64514.12
09:06:01|64523.07
09:06:02|64523.07
09:06:03|64518.55
09:06:04|64506.3
09:06:05|64505.81
09:06:05|64512.06
09:06:07|64512.06
09:06:07|64505.97
09:06:09|64511.93
09:06:10|64505.96
09:06:10|64512.17
09:06:12|64512.18
09:06:13|64512.18
09:06:14|64512.18
09:06:15|64512.17
09:06:16|64518.6
09:06:17|64513.86
09:06:18|64513.86
09:06:19|64513.86
09:06:20|64513.87
09:06:21|64513.87
09:06:22|64513.87
09:06:23|64513.87
09:06:24|64514.68
09:06:25|64519.73
09:06:26|64519.73
09:06:27|64519.74
09:06:28|64519.73
09:06:29|64492.32
09:06:30|64492.32
09:06:31|64492.31
09:06:32|64492.32
09:06:33|64492.32
09:06:34|64492.3
09:06:35|64502.94
09:06:36|64504.61
09:06:37|64504.61
09:06:38|64504.62
09:06:39|64498.16
09:06:40|64498.16
09:06:41|64503.94
09:06:42|64504.62
09:06:43|64504.61
09:06:44|64504.62
09:06:45|64504.62
09:06:46|64504.61
09:06:47|64504.61
09:06:48|64504.61
09:06:49|64504.61
09:06:51|64504.61
09:06:52|64504.61
09:06:52|64504.62
09:06:54|64504.62
09:06:55|64504.61
09:06:56|64504.62
09:06:57|64504.62
09:06:58|64504.61
09:06:59|64504.61
09:07:00|64504.62
09:07:01|64504.62
09:07:02|64509.99
09:07:03|64510.
09:07:04|64510.
09:07:06|64504.63
09:07:06|64504.62
09:07:08|64504.62
09:07:09|64504.62
09:07:10|64504.61
09:07:11|64504.61
09:07:12|64504.61
09:07:12|64505.76
09:07:14|64511.34
09:07:15|64519.72
09:07:16|64519.73
09:07:17|64519.73
09:07:17|64519.98
09:07:18|64525.
09:07:19|64520.02
09:07:21|64520.02
09:07:21|64520.01
09:07:22|64520.02
09:07:24|64533.97
09:07:24|64535.25
09:07:26|64535.25
09:07:27|64535.25
09:07:27|64535.26
09:07:29|64535.26
09:07:29|64535.27
09:07:31|64545.77
09:07:31|64552.59
09:07:33|64579.37
09:07:33|64584.6
09:07:35|64583.62
09:07:35|64587.8
09:07:37|64587.81
09:07:38|64590.78
09:07:39|64590.79
09:07:40|64590.79
09:07:40|64585.26
09:07:42|64581.91
09:07:42|64580.01
09:07:43|64569.86
09:07:45|64554.18
09:07:46|64553.84
09:07:47|64553.85
09:07:48|64573.5
09:07:49|64579.38
09:07:50|64580.
09:07:52|64565.59
09:07:53|64565.6
09:07:53|64565.6
09:07:54|64565.59
09:07:55|64565.59
09:07:57|64565.6
09:07:57|64565.6
09:07:58|64582.09
09:08:00|64589.46
09:08:02|64597.86
09:08:02|64599.99
09:08:03|64597.91
09:08:04|64597.91
09:08:05|64589.99
09:08:07|64589.98
09:08:07|64589.98
09:08:08|64596.4
09:08:10|64596.96
09:08:10|64596.95
09:08:11|64590.3
09:08:12|64590.31
09:08:14|64582.22
09:08:15|64582.22
09:08:16|64582.21
09:08:17|64582.21
09:08:18|64582.22
09:08:19|64582.22
09:08:20|64582.21
09:08:21|64582.21
09:08:22|64582.22
09:08:23|64582.22
09:08:24|64582.22
09:08:25|64582.22
09:08:26|64582.22
09:08:27|64582.22
09:08:28|64582.22
09:08:29|64582.21
09:08:30|64582.21
09:08:31|64582.22
09:08:32|64582.22
09:08:33|64582.22
09:08:35|64582.21
09:08:35|64582.21
09:08:36|64582.21
09:08:37|64599.54
09:08:38|64600.
09:08:39|64607.1
09:08:41|64607.1
09:08:41|64603.52
09:08:42|64593.54
09:08:43|64593.53
09:08:45|64593.53
09:08:46|64593.54
09:08:47|64593.53
09:08:47|64593.53
09:08:48|64602.9
09:08:50|64602.9
09:08:51|64602.91
09:08:52|64602.91
09:08:53|64602.91
09:08:54|64602.9
09:08:56|64602.91
09:08:56|64602.9
09:08:57|64602.91
09:08:59|64602.91
09:09:00|64602.91
09:09:00|64611.08
09:09:02|64609.63
09:09:03|64607.95
09:09:03|64607.95
09:09:04|64607.95
09:09:06|64600.
09:09:07|64600.01
09:09:07|64604.39
09:09:09|64608.88
09:09:09|64608.89
09:09:11|64608.89
09:09:13|64608.89
09:09:13|64608.89
09:09:15|64608.89
09:09:16|64608.89
09:09:16|64608.88
09:09:18|64608.89
09:09:19|64614.66
09:09:19|64614.65
09:09:20|64614.65
09:09:22|64610.84
09:09:22|64610.09
09:09:24|64610.09
09:09:25|64610.1
09:09:26|64610.1
09:09:26|64610.09
09:09:28|64610.1
09:09:29|64610.09
09:09:30|64610.09
09:09:31|64610.09
09:09:32|64610.09
09:09:33|64610.1
09:09:34|64610.1
09:09:35|64610.1
09:09:36|64610.1
09:09:37|64610.1
09:09:38|64610.09
09:09:39|64610.1
09:09:40|64610.09
09:09:42|64610.09
09:09:42|64610.09
09:09:43|64610.09
09:09:45|64610.09
09:09:45|64610.1
09:09:47|64610.09
09:09:48|64610.1
09:09:49|64610.09
09:09:50|64610.1
09:09:51|64610.1
09:09:52|64610.1
09:09:54|64610.09
09:09:55|64610.1
09:09:56|64614.18
09:09:57|64614.18
09:09:59|64614.17
09:09:59|64614.18
09:10:00|64614.18
09:10:01|64614.18
09:10:03|64614.19
09:10:04|64614.19
09:10:04|64627.25
09:10:05|64643.16
09:10:06|64646.16
09:10:08|64640.27
09:10:09|64617.19
09:10:10|64615.38
09:10:11|64610.09
09:10:11|64610.09
09:10:13|64610.09
09:10:14|64610.09
09:10:15|64610.1
09:10:16|64610.1
09:10:17|64610.1
09:10:18|64610.09
09:10:19|64610.1
09:10:20|64610.1
09:10:21|64610.1
09:10:23|64559.92
09:10:23|64594.59
09:10:24|64563.92
09:10:26|64577.7
09:10:26|64598.7
09:10:27|64599.99
09:10:29|64599.99
09:10:30|64587.22
09:10:31|64572.41
09:10:33|64572.41
09:10:34|64572.41
09:10:34|64572.42
09:10:35|64563.63
09:10:36|64555.86
09:10:37|64555.87
09:10:38|64555.86
09:10:39|64555.87
09:10:41|64555.86
09:10:41|64555.86
09:10:42|64555.86
09:10:43|64549.45
09:10:44|64549.46
09:10:45|64544.6
09:10:46|64541.41
09:10:47|64541.41
09:10:48|64541.41
09:10:50|64541.41
09:10:50|64541.4
09:10:51|64541.4
09:10:52|64541.4
09:10:53|64539.7
09:10:55|64537.38
09:10:55|64538.21
09:10:57|64538.2
09:10:58|64538.2
09:10:59|64538.2
09:11:00|64538.2
09:11:00|64538.21
09:11:03|64538.21
09:11:04|64538.21
09:11:05|64549.14
09:11:06|64557.57
09:11:07|64557.57
09:11:09|64557.45
09:11:09|64557.45
09:11:10|64557.46
09:11:11|64557.46
09:11:12|64562.1
09:11:14|64579.99
09:11:14|64584.42
09:11:15|64600.
09:11:17|64599.99
09:11:17|64600.
09:11:18|64589.47
09:11:19|64589.47
09:11:20|64599.54
09:11:21|64599.99
09:11:22|64599.99
09:11:24|64600.
09:11:25|64603.78
09:11:26|64619.99
09:11:26|64620.
09:11:27|64626.75
09:11:28|64635.19
09:11:29|64635.18
09:11:31|64627.51
09:11:32|64630.22
09:11:32|64639.86
09:11:34|64646.16
09:11:35|64646.58
09:11:36|64654.99
09:11:37|64654.99
09:11:38|64654.99
09:11:39|64654.99
09:11:39|64661.84
09:11:41|64674.06
09:11:41|64674.05
09:11:43|64674.06
09:11:44|64680.98
09:11:45|64713.
09:11:46|64715.56
09:11:46|64708.
09:11:48|64704.07
09:11:49|64704.06
09:11:50|64704.05
09:11:51|64689.13
09:11:52|64688.6
09:11:53|64689.12
09:11:54|64689.12
09:11:55|64691.6
09:11:57|64691.59
09:11:58|64676.92
09:12:00|64676.92
09:12:01|64676.93
09:12:02|64672.81
09:12:03|64680.47
09:12:04|64677.04
09:12:05|64656.66
09:12:06|64646.16
09:12:07|64646.17
09:12:08|64646.15
09:12:09|64640.01
09:12:10|64640.01
09:12:11|64640.
09:12:11|64640.
09:12:13|64640.01
09:12:14|64652.47
09:12:15|64658.02
09:12:16|64668.46
09:12:17|64673.61
09:12:18|64673.62
09:12:19|64658.16
09:12:20|64658.16
09:12:22|64658.15
09:12:22|64646.15
09:12:24|64646.15
09:12:24|64646.15
09:12:25|64640.02
09:12:26|64640.02
09:12:28|64627.55
09:12:28|64627.56
09:12:29|64632.29
09:12:30|64632.29
09:12:31|64636.47
09:12:32|64644.57
09:12:33|64639.33
09:12:35|64636.48
09:12:35|64636.47
09:12:37|64636.48
09:12:37|64636.48
09:12:38|64636.47
09:12:40|64636.48
09:12:40|64636.48
09:12:41|64636.48
09:12:42|64636.48
09:12:44|64636.47
09:12:45|64639.99
09:12:46|64640.
09:12:47|64639.99
09:12:48|64648.26
09:12:49|64649.09
09:12:50|64649.09
09:12:51|64649.09
09:12:52|64643.96
09:12:53|64643.97
09:12:54|64646.57
09:12:55|64646.56
09:12:57|64646.56
09:12:58|64646.57
09:12:59|64646.57
09:12:59|64646.57
09:13:00|64646.56
09:13:01|64646.57
09:13:02|64646.57
09:13:04|64649.09
09:13:04|64649.09
09:13:06|64649.09
09:13:06|64649.08
09:13:08|64654.97
09:13:09|64654.98
09:13:09|64652.45
09:13:10|64652.45
09:13:12|64652.46
09:13:13|64652.46
09:13:14|64652.45
09:13:15|64652.46
09:13:16|64652.46
09:13:17|64652.46
09:13:18|64652.46
09:13:19|64652.46
09:13:20|64652.46
09:13:20|64652.46
09:13:22|64652.45
09:13:23|64652.46
09:13:24|64652.46
09:13:25|64670.1
09:13:26|64672.66
09:13:27|64672.67
09:13:28|64676.92
09:13:29|64682.67
09:13:30|64688.17
09:13:31|64688.16
09:13:32|64699.5
09:13:33|64703.53
09:13:35|64707.06
09:13:36|64711.26
09:13:36|64714.19
09:13:38|64714.2
09:13:38|64718.65
09:13:39|64718.65
09:13:40|64718.66
09:13:41|64718.66
09:13:43|64718.66
09:13:43|64718.65
09:13:45|64718.65
09:13:46|64718.65
09:13:47|64702.82
09:13:47|64707.34
09:13:48|64707.34
09:13:50|64703.01
09:13:51|64703.02
09:13:52|64703.02
09:13:53|64703.02
09:13:54|64707.34
09:13:55|64707.55
09:13:56|64707.54
09:13:58|64714.5
09:13:59|64714.5
09:13:59|64714.5
09:14:01|64714.49
09:14:02|64714.5
09:14:03|64714.5
09:14:04|64717.13
09:14:05|64717.14
09:14:07|64712.94
09:14:08|64712.94
09:14:08|64716.97
09:14:09|64716.99
09:14:10|64723.05
09:14:11|64738.46
09:14:13|64754.82
09:14:14|64724.7
09:14:15|64691.1
09:14:15|64686.06
09:14:17|64686.07
09:14:18|64686.06
09:14:18|64690.97
09:14:20|64711.26
09:14:21|64710.42
09:14:22|64704.05
09:14:23|64689.97
09:14:24|64689.98
09:14:25|64689.98
09:14:26|64701.99
09:14:26|64709.01
09:14:28|64701.99
09:14:29|64701.99
09:14:30|64701.98
09:14:31|64701.99
09:14:32|64701.98
09:14:33|64701.99
09:14:34|64701.98
09:14:35|64683.29
09:14:36|64683.28
09:14:37|64678.51
09:14:38|64678.51
09:14:40|64678.5
09:14:41|64678.51
09:14:42|64678.5
09:14:43|64678.5
09:14:44|64678.51
09:14:45|64678.5
09:14:46|64678.5
09:14:47|64678.5
09:14:48|64678.5
09:14:49|64670.
09:14:50|64670.01
09:14:51|64670.01
09:14:52|64670.01
09:14:53|64674.54
09:14:54|64674.54
09:14:55|64678.5
09:14:56|64678.49
09:14:57|64678.49
09:14:58|64678.5
09:15:00|64678.49
09:15:01|64678.5
09:15:01|64688.21
09:15:03|64692.59
09:15:04|64674.54
09:15:06|64670.1
09:15:07|64674.49
09:15:08|64666.3
09:15:09|64666.29
09:15:09|64666.3
09:15:11|64667.58
09:15:11|64661.82
09:15:13|64661.82
09:15:14|64661.82
09:15:15|64661.82
09:15:16|64661.83
09:15:17|64661.82
09:15:18|64659.18
09:15:19|64659.02
09:15:20|64654.33
09:15:21|64654.33
09:15:22|64654.32
09:15:23|64654.33
09:15:24|64654.32
09:15:25|64654.33
09:15:26|64654.33
09:15:27|64618.53
09:15:28|64619.4
09:15:29|64613.68
09:15:30|64590.83
09:15:31|64573.15
09:15:32|64614.45
09:15:33|64620.68
09:15:34|64609.78
09:15:35|64609.78
09:15:36|64619.46
09:15:37|64614.48
09:15:38|64614.49
09:15:39|64614.49
09:15:40|64609.23
09:15:42|64609.22
09:15:42|64597.08
09:15:43|64584.61
09:15:44|64584.62
09:15:45|64595.29
09:15:47|64595.73
09:15:47|64598.21
09:15:48|64614.43
09:15:49|64622.38
09:15:50|64619.46
09:15:51|64607.52
09:15:52|64619.04
09:15:53|64613.26
09:15:55|64619.05
09:15:55|64622.37
09:15:57|64622.36
09:15:58|64622.36
09:16:00|64622.36
09:16:02|64626.4
09:16:03|64626.4
09:16:05|64626.41
09:16:05|64654.32
09:16:06|64654.32
09:16:07|64660.
09:16:09|64659.99
09:16:09|64660.
09:16:10|64660.
09:16:12|64660.
09:16:13|64659.99
09:16:14|64659.99
09:16:15|64660.
09:16:16|64660.
09:16:17|64661.75
09:16:18|64674.3
09:16:19|64671.78
09:16:20|64671.78
09:16:21|64687.47
09:16:22|64687.59
09:16:23|64687.59
09:16:24|64687.59
09:16:25|64687.58
09:16:26|64687.58
09:16:27|64687.59
09:16:28|64687.58
09:16:29|64687.59
09:16:30|64700.53
09:16:31|64707.7
09:16:32|64707.69
09:16:33|64682.7
09:16:34|64682.7
09:16:35|64691.43
09:16:36|64691.42
09:16:37|64691.43
09:16:38|64703.11
09:16:39|64703.1
09:16:40|64703.1
09:16:41|64703.1
09:16:42|64703.1
09:16:43|64703.1
09:16:44|64703.11
09:16:45|64701.47
09:16:46|64701.47
09:16:47|64701.47
09:16:48|64701.46
09:16:49|64700.01
09:16:51|64700.01
09:16:52|64702.98
09:16:52|64702.97
09:16:53|64702.98
09:16:54|64702.98
09:16:55|64702.98
09:16:57|64707.68
09:16:57|64707.7
09:16:58|64707.69
09:16:59|64707.69
09:17:00|64707.75
09:17:02|64707.75
09:17:03|64707.74
09:17:05|64729.42
09:17:06|64729.41
09:17:06|64733.37
09:17:08|64733.37
09:17:08|64729.4
09:17:10|64732.26
09:17:11|64725.12
09:17:12|64725.13
09:17:13|64728.9
09:17:14|64729.35
09:17:15|64729.35
09:17:16|64733.1
09:17:17|64741.94
09:17:18|64741.93
09:17:19|64741.93
09:17:20|64741.93
09:17:21|64741.94
09:17:22|64741.93
09:17:23|64741.94
09:17:24|64741.94
09:17:25|64741.94
09:17:26|64741.94
09:17:27|64745.54
09:17:28|64748.59
09:17:29|64748.6
09:17:30|64748.59
09:17:31|64748.6
09:17:32|64748.6
09:17:33|64750.51
09:17:34|64745.56
09:17:35|64745.56
09:17:36|64741.94
09:17:37|64741.94
09:17:38|64741.94
09:17:39|64741.93
09:17:41|64741.94
09:17:42|64737.39
09:17:43|64731.45
09:17:44|64725.13
09:17:45|64725.14
09:17:46|64725.14
09:17:47|64725.14
09:17:48|64716.3
09:17:49|64716.31
09:17:50|64710.7
09:17:51|64710.71
09:17:52|64713.5
09:17:53|64713.49
09:17:54|64713.49
09:17:55|64717.14
09:17:56|64717.19
09:17:57|64717.19
09:17:58|64723.28
09:17:59|64723.28
09:18:00|64723.28
09:18:01|64723.29
09:18:03|64727.6
09:18:04|64737.41
09:18:05|64737.42
09:18:07|64736.23
09:18:08|64736.22
09:18:08|64741.92
09:18:10|64741.92
09:18:11|64741.25
09:18:11|64729.05
09:18:12|64728.75
09:18:14|64728.75
09:18:15|64728.75
09:18:16|64728.74
09:18:16|64728.75
09:18:18|64737.3
09:18:19|64737.29
09:18:21|64737.3
09:18:21|64737.29
09:18:23|64737.3
09:18:23|64737.29
09:18:24|64737.29
09:18:26|64736.58
09:18:26|64733.01
09:18:28|64733.02
09:18:29|64733.02
09:18:30|64733.02
09:18:32|64733.01
09:18:33|64733.02
09:18:34|64733.01
09:18:35|64733.02
09:18:35|64733.01
09:18:36|64733.01
09:18:38|64733.02
09:18:38|64728.74
09:18:40|64700.
09:18:41|64682.7
09:18:42|64670.
09:18:43|64670.
09:18:44|64670.
09:18:45|64679.33
09:18:46|64705.96
09:18:47|64705.96
09:18:48|64720.
09:18:49|64720.
09:18:50|64719.99
09:18:51|64719.99
09:18:52|64719.99
09:18:53|64720.
09:18:54|64720.
09:18:55|64720.
09:18:56|64720.
09:18:57|64720.
09:18:58|64720.
09:18:59|64728.66
09:19:00|64733.01
09:19:01|64733.02
09:19:03|64720.
09:19:04|64734.03
09:19:05|64724.09
09:19:07|64706.23
09:19:08|64699.07
09:19:09|64702.2
09:19:10|64702.86
09:19:11|64699.08
09:19:12|64699.08
09:19:13|64704.67
09:19:14|64708.85
09:19:15|64708.97
09:19:16|64715.24
09:19:17|64715.23
09:19:19|64710.05
09:19:19|64703.86
09:19:21|64703.85
09:19:21|64703.86
09:19:23|64703.86
09:19:24|64703.86
09:19:24|64703.86
09:19:25|64708.37
09:19:26|64708.38
09:19:28|64708.38
09:19:28|64708.37
09:19:30|64708.37
09:19:31|64715.11
09:19:32|64717.61
09:19:33|64717.6
09:19:35|64717.61
09:19:35|64717.61
09:19:36|64717.61
09:19:37|64717.61
09:19:39|64717.61
09:19:39|64731.79
09:19:40|64733.01
09:19:42|64737.29
09:19:42|64737.3
09:19:44|64738.47
09:19:45|64738.47
09:19:45|64738.47
09:19:47|64738.47
09:19:47|64738.91
09:19:48|64738.92
09:19:50|64738.92
09:19:50|64750.
09:19:51|64749.99
09:19:53|64758.47
09:19:53|64758.46
09:19:54|64758.47
09:19:56|64758.47
09:19:56|64758.47
09:19:57|64763.54
09:19:58|64769.22
09:20:00|64769.23
09:20:01|64775.75
09:20:02|64798.34
09:20:03|64784.37
09:20:05|64780.8
09:20:06|64775.86
09:20:06|64769.22
09:20:08|64769.22
09:20:08|64765.1
09:20:09|64757.83
09:20:11|64765.09
09:20:11|64768.1
09:20:13|64776.97
09:20:13|64792.95
09:20:14|64770.07
09:20:16|64757.82
09:20:17|64757.82
09:20:17|64761.59
09:20:18|64761.6
09:20:19|64742.7
09:20:20|64742.7
09:20:21|64749.9
09:20:22|64758.13
09:20:23|64745.02
09:20:25|64745.03
09:20:26|64746.71
09:20:27|64753.1
09:20:28|64753.09
09:20:29|64753.1
09:20:30|64753.09
09:20:31|64755.2
09:20:32|64755.2
09:20:33|64768.26
09:20:34|64763.21
09:20:35|64753.09
09:20:36|64750.28
09:20:37|64763.19
09:20:38|64765.17
09:20:39|64765.17
09:20:40|64765.17
09:20:41|64765.17
09:20:42|64754.95
09:20:43|64754.94
09:20:44|64754.94
09:20:45|64742.81
09:20:46|64742.7
09:20:47|64742.7
09:20:48|64742.71
09:20:49|64742.7
09:20:50|64742.7
09:20:51|64742.71
09:20:52|64742.71
09:20:54|64732.01
09:20:55|64732.01
09:20:55|64732.
09:20:56|64732.
09:20:57|64732.
09:20:58|64720.01
09:21:00|64717.62
09:21:00|64717.62
09:21:01|64717.63
09:21:03|64707.7
09:21:04|64707.69
09:21:05|64729.32
09:21:06|64729.33
09:21:07|64732.
09:21:08|64731.99
09:21:09|64721.35
09:21:10|64707.7
09:21:11|64707.7
09:21:12|64707.69
09:21:13|64690.01
09:21:15|64690.
09:21:15|64694.33
09:21:17|64696.97
09:21:18|64696.97
09:21:19|64696.96
09:21:19|64696.96
09:21:20|64696.96
09:21:21|64696.96
09:21:22|64703.7
09:21:23|64703.7
09:21:24|64706.85
09:21:26|64706.85
09:21:27|64706.85
09:21:27|64706.84
09:21:29|64706.85
09:21:30|64707.5
09:21:31|64698.48
09:21:31|64699.14
09:21:33|64699.14
09:21:34|64699.13
09:21:35|64699.14
09:21:37|64699.14
09:21:37|64699.13
09:21:38|64699.13
09:21:40|64699.13
09:21:40|64702.85
09:21:41|64702.85
09:21:42|64702.86
09:21:44|64702.86
09:21:45|64717.14
09:21:45|64725.54
09:21:47|64724.09
09:21:47|64724.1
09:21:49|64724.1
09:21:49|64724.1
09:21:50|64702.98
09:21:52|64702.98
09:21:53|64690.01
09:21:54|64690.
09:21:55|64690.01
09:21:56|64690.01
09:21:57|64690.
09:21:58|64690.
09:21:59|64690.01
09:22:00|64690.
09:22:01|64690.01
09:22:02|64703.56
09:22:03|64703.52
09:22:04|64690.01
09:22:05|64690.01
09:22:06|64690.01
09:22:07|64690.01
09:22:09|64690.01
09:22:09|64690.01
09:22:10|64697.81
09:22:11|64691.13
09:22:12|64691.13
09:22:13|64691.12
09:22:14|64690.01
09:22:15|64690.
09:22:17|64690.
09:22:18|64690.01
09:22:18|64690.
09:22:19|64690.01
09:22:20|64690.01
09:22:22|64690.01
09:22:22|64690.01
09:22:24|64691.1
09:22:25|64695.3
09:22:26|64695.3
09:22:27|64700.
09:22:27|64700.
09:22:28|64699.99
09:22:29|64700.
09:22:31|64691.05
09:22:32|64690.02
09:22:33|64690.01
09:22:34|64690.
09:22:35|64690.01
09:22:36|64690.01
09:22:37|64690.
09:22:38|64690.01
09:22:39|64690.01
09:22:40|64691.1
09:22:41|64696.05
09:22:42|64696.05
09:22:43|64691.09
09:22:44|64691.09
09:22:45|64691.09
09:22:46|64691.09
09:22:47|64691.09
09:22:48|64691.09
09:22:50|64691.09
09:22:51|64691.09
09:22:51|64691.08
09:22:52|64691.08
09:22:54|64691.09
09:22:54|64691.08
09:22:56|64691.09
09:22:56|64691.09
09:22:58|64691.09
09:22:58|64691.08
09:22:59|64691.09
09:23:00|64691.08
09:23:01|64691.09
09:23:03|64691.07
09:23:04|64676.93
09:23:05|64687.54
09:23:06|64687.53
09:23:08|64687.54
09:23:09|64689.83
09:23:10|64677.75
09:23:11|64676.92
09:23:12|64670.01
09:23:13|64670.01
09:23:14|64670.
09:23:15|64670.
09:23:16|64653.31
09:23:18|64670.93
09:23:18|64686.37
09:23:19|64686.37
09:23:20|64700.
09:23:21|64700.
09:23:23|64699.99
09:23:24|64692.78
09:23:24|64692.79
09:23:26|64692.79
09:23:26|64692.78
09:23:27|64692.79
09:23:28|64692.78
09:23:29|64692.79
09:23:31|64684.67
09:23:32|64664.39
09:23:33|64660.87
09:23:33|64660.86
09:23:35|64674.03
09:23:36|64680.8
09:23:36|64680.79
09:23:37|64683.33
09:23:39|64685.23
09:23:39|64685.23
09:23:41|64690.26
09:23:41|64694.94
09:23:42|64707.69
09:23:43|64707.7
09:23:45|64691.09
09:23:45|64691.1
09:23:46|64691.09
09:23:47|64691.09
09:23:48|64691.09
09:23:49|64691.09
09:23:50|64691.09
09:23:51|64691.1
09:23:52|64691.1
09:23:53|64691.09
09:23:55|64691.1
09:23:56|64691.1
09:23:56|64700.
09:23:58|64699.99
09:23:59|64714.62
09:24:00|64714.62
09:24:00|64714.61
09:24:01|64726.59
09:24:03|64726.59
09:24:03|64707.9
09:24:05|64691.11
09:24:05|64700.12
09:24:07|64695.34
09:24:07|64702.02
09:24:09|64702.02
09:24:10|64709.58
09:24:11|64720.5
09:24:12|64723.06
09:24:13|64723.05
09:24:14|64723.06
09:24:16|64723.06
09:24:16|64723.06
09:24:18|64723.07
09:24:19|64723.07
09:24:20|64723.07
09:24:21|64723.07
09:24:22|64723.06
09:24:23|64723.06
09:24:24|64723.06
09:24:25|64723.07
09:24:26|64723.07
09:24:27|64723.06
09:24:28|64725.54
09:24:30|64726.58
09:24:30|64726.58
09:24:32|64726.59
09:24:32|64726.59
09:24:33|64726.58
09:24:35|64726.59
09:24:36|64726.58
09:24:36|64726.58
09:24:38|64726.58
09:24:39|64726.59
09:24:39|64723.07
09:24:40|64711.6
09:24:41|64718.81
09:24:43|64718.81
09:24:44|64718.82
09:24:45|64718.82
09:24:46|64719.57
09:24:47|64723.07
09:24:48|64725.54
09:24:49|64725.54
09:24:50|64725.87
09:24:51|64725.87
09:24:52|64725.87
09:24:53|64725.87
09:24:54|64725.86
09:24:56|64723.65
09:24:57|64723.66
09:24:57|64723.66
09:24:58|64723.66
09:24:59|64723.66
09:25:00|64723.65
09:25:01|64723.66
09:25:03|64723.66
09:25:04|64733.94
09:25:05|64723.65
09:25:05|64723.65
09:25:07|64723.66
09:25:09|64734.78
09:25:09|64736.03
09:25:11|64736.02
09:25:12|64728.91
09:25:13|64728.9
09:25:14|64728.91
09:25:15|64726.38
09:25:16|64723.67
09:25:17|64723.67
09:25:18|64723.67
09:25:19|64728.91
09:25:21|64728.91
09:25:21|64728.9
09:25:23|64729.74
09:25:23|64730.54
09:25:24|64730.54
09:25:25|64730.55
09:25:26|64724.85
09:25:28|64724.86
09:25:29|64723.66
09:25:30|64723.67
09:25:30|64723.08
09:25:32|64718.8
09:25:32|64718.81
09:25:33|64718.81
09:25:34|64718.8
09:25:36|64718.81
09:25:38|64718.8
09:25:38|64718.81
09:25:39|64718.8
09:25:41|64720.5
09:25:41|64724.85
09:25:43|64724.85
09:25:43|64724.84
09:25:44|64724.85
09:25:45|64729.54
09:25:47|64729.56
09:25:47|64729.56
09:25:48|64729.55
09:25:49|64729.55
09:25:50|64729.56
09:25:51|64736.02
09:25:52|64736.03
09:25:53|64739.99
09:25:54|64749.9
09:25:56|64749.89
09:25:57|64749.9
09:25:57|64740.66
09:25:59|64720.86
09:26:00|64720.85
09:26:00|64720.85
09:26:02|64720.5
09:26:02|64720.01
09:26:03|64713.36
09:26:04|64729.74
09:26:06|64730.74
09:26:08|64736.55
09:26:09|64736.55
09:26:10|64736.55
09:26:11|64740.66
09:26:12|64749.9
09:26:14|64732.95
09:26:15|64730.01
09:26:17|64730.01
09:26:17|64730.01
09:26:18|64730.01
09:26:20|64730.01
09:26:21|64730.01
09:26:22|64730.01
09:26:23|64730.01
09:26:24|64730.01
09:26:25|64730.
09:26:26|64730.
09:26:27|64730.01
09:26:27|64730.01
09:26:29|64730.01
09:26:30|64730.
09:26:31|64730.
09:26:32|64730.
09:26:33|64730.
09:26:34|64730.01
09:26:35|64730.01
09:26:36|64730.01
09:26:38|64730.01
09:26:39|64730.
09:26:40|64730.
09:26:41|64730.01
09:26:41|64730.01
09:26:42|64730.
09:26:44|64707.69
09:26:45|64707.7
09:26:45|64711.33
09:26:47|64711.33
09:26:48|64711.33
09:26:49|64711.33
09:26:50|64707.7
09:26:51|64699.5
09:26:52|64693.85
09:26:53|64692.79
09:26:54|64692.79
09:26:55|64680.
09:26:56|64680.01
09:26:57|64680.
09:26:58|64655.82
09:26:59|64650.01
09:27:00|64650.01
09:27:01|64650.02
09:27:02|64650.01
09:27:03|64660.02
09:27:04|64646.16
09:27:06|64613.25
09:27:06|64613.26
09:27:08|64613.26
09:27:09|64600.
09:27:11|64584.64
09:27:12|64584.64
09:27:13|64587.53
09:27:13|64608.3
09:27:15|64612.32
09:27:16|64594.68
09:27:18|64588.35
09:27:19|64588.35
09:27:19|64591.2
09:27:21|64604.55
09:27:22|64602.61
09:27:23|64602.61
09:27:24|64602.6
09:27:25|64602.6
09:27:25|64587.78
09:27:27|64587.53
09:27:28|64587.54
09:27:29|64587.54
09:27:30|64616.5
09:27:31|64627.26
09:27:32|64615.43
09:27:33|64615.43
09:27:34|64615.43
09:27:35|64603.81
09:27:36|64597.03
09:27:37|64600.33
09:27:38|64603.68
09:27:39|64609.1
09:27:40|64609.09
09:27:41|64609.09
09:27:42|64609.1
09:27:43|64609.1
09:27:44|64609.09
09:27:45|64609.1
09:27:46|64609.1
09:27:47|64609.09
09:27:48|64609.09
09:27:49|64619.15
09:27:50|64619.15
09:27:51|64619.15
09:27:52|64608.84
09:27:53|64600.
09:27:54|64600.
09:27:55|64600.01
09:27:56|64600.
09:27:57|64600.
09:27:58|64600.01
09:27:59|64600.
09:28:00|64600.
09:28:02|64600.
09:28:03|64600.
09:28:04|64582.68
09:28:05|64582.68
09:28:05|64582.67
09:28:06|64582.68
09:28:07|64582.68
09:28:08|64582.67
09:28:10|64582.68
09:28:11|64573.57
09:28:13|64573.57
09:28:14|64573.56
09:28:15|64573.56
09:28:17|64558.95
09:28:17|64562.56
09:28:19|64562.57
09:28:19|64562.56
09:28:21|64562.57
09:28:21|64591.03
09:28:23|64591.03
09:28:24|64591.03
09:28:25|64591.03
09:28:26|64599.99
09:28:27|64600.
09:28:28|64615.38
09:28:29|64624.1
09:28:30|64638.67
09:28:31|64640.
09:28:32|64640.
09:28:33|64640.01
09:28:34|64640.
09:28:35|64635.81
09:28:36|64635.66
09:28:37|64635.81
09:28:38|64635.81
09:28:39|64635.8
09:28:40|64639.99
09:28:41|64640.
09:28:42|64640.
09:28:43|64640.
09:28:44|64628.47
09:28:45|64628.47
09:28:46|64628.48
09:28:47|64628.47
09:28:48|64628.47
09:28:49|64616.05
09:28:50|64621.25
09:28:51|64621.24
09:28:52|64621.25
09:28:53|64630.95
09:28:54|64630.96
09:28:55|64630.96
09:28:56|64630.96
09:28:57|64630.96
09:28:58|64630.95
09:28:59|64630.95
09:29:00|64630.95
09:29:01|64630.95
09:29:02|64630.95
09:29:03|64630.96
09:29:04|64630.95
09:29:05|64625.67
09:29:06|64630.61
09:29:07|64630.61
09:29:09|64621.25
09:29:10|64621.26
09:29:12|64621.26
09:29:12|64621.26
09:29:13|64621.25
09:29:15|64621.26
09:29:16|64603.54
09:29:16|64600.02
09:29:17|64592.78
09:29:19|64592.78
09:29:20|64592.79
09:29:21|64592.78
09:29:23|64592.78
09:29:23|64608.08
09:29:25|64619.38
09:29:25|64630.96
09:29:26|64631.26
09:29:28|64631.26
09:29:29|64626.18
09:29:30|64613.83
09:29:33|64613.83
09:29:33|64613.83
09:29:35|64613.83
09:29:36|64613.82
09:29:37|64613.83
09:29:38|64613.83
09:29:38|64613.83
09:29:40|64613.82
09:29:41|64613.83
09:29:41|64613.82
09:29:43|64608.79
09:29:44|64608.78
09:29:45|64608.79
09:29:46|64608.79
09:29:46|64608.79
09:29:48|64608.78
09:29:49|64608.78
09:29:50|64608.79
09:29:51|64608.79
09:29:52|64608.79
09:29:53|64608.79
09:29:54|64608.79
09:29:55|64608.78
09:29:56|64608.78
09:29:57|64608.78
09:29:58|64608.79
09:29:59|64608.79
09:30:00|64608.78
09:30:01|64608.78
09:30:02|64597.41
09:30:03|64597.41
09:30:04|64601.21
09:30:05|64601.22
09:30:07|64601.22
09:30:08|64601.22
09:30:09|64601.22
09:30:09|64601.22
09:30:10|64601.22
09:30:11|64601.21
09:30:13|64597.69
09:30:14|64587.76
09:30:15|64584.62
09:30:16|64584.62
09:30:17|64584.62
09:30:18|64584.62
09:30:19|64570.14
09:30:20|64570.01
09:30:22|64581.73
09:30:22|64578.29
09:30:24|64578.3
09:30:24|64578.3
09:30:26|64578.29
09:30:27|64578.29
09:30:28|64578.3
09:30:29|64578.3
09:30:30|64578.29
09:30:31|64578.3
09:30:32|64578.29
09:30:33|64578.3
09:30:34|64578.3
09:30:35|64578.29
09:30:36|64571.82
09:30:37|64571.83
09:30:38|64571.83
09:30:39|64571.82
09:30:40|64571.83
09:30:41|64571.82
09:30:42|64571.83
09:30:43|64571.83
09:30:44|64571.82
09:30:45|64569.85
09:30:46|64569.86
09:30:48|64562.52
09:30:49|64557.54
09:30:50|64557.31
09:30:51|64557.32
09:30:52|64561.11
09:30:53|64561.1
09:30:55|64561.11
09:30:55|64561.1
09:30:56|64561.11
09:30:57|64560.58
09:30:58|64560.58
09:31:00|64560.59
09:31:01|64560.58
09:31:01|64560.58
09:31:03|64569.2
09:31:04|64569.2
09:31:05|64569.2
09:31:05|64569.2
09:31:06|64577.69
09:31:08|64565.79
09:31:08|64561.3
09:31:10|64561.31
09:31:11|64561.31
09:31:12|64561.31
09:31:13|64557.32
09:31:14|64557.32
09:31:15|64557.32
09:31:16|64557.32
09:31:17|64557.31
09:31:18|64557.32
09:31:19|64557.32
09:31:20|64557.32
09:31:21|64562.77
09:31:23|64571.86
09:31:24|64577.7
09:31:25|64577.7
09:31:26|64577.7
09:31:26|64577.69
09:31:28|64572.66
09:31:29|64572.66
09:31:30|64572.66
09:31:30|64572.67
09:31:32|64572.67
09:31:33|64572.67
09:31:34|64572.66
09:31:34|64566.03
09:31:35|64566.02
09:31:37|64566.02
09:31:38|64566.03
09:31:39|64566.02
09:31:40|64566.03
09:31:41|64566.03
09:31:42|64566.02
09:31:43|64566.02
09:31:44|64566.03
09:31:46|64566.03
09:31:47|64571.82
09:31:47|64572.
09:31:48|64578.3
09:31:49|64580.
09:31:50|64580.
09:31:51|64580.
09:31:52|64580.
09:31:53|64579.99
09:31:54|64588.39
09:31:56|64588.39
09:31:56|64588.39
09:31:57|64588.39
09:31:58|64588.39
09:31:59|64588.39
09:32:01|64588.39
09:32:01|64595.42
09:32:02|64607.1
09:32:03|64607.11
09:32:04|64607.11
09:32:05|64596.18
09:32:06|64593.28
09:32:07|64593.28
09:32:08|64593.29
09:32:09|64593.29
09:32:10|64607.09
09:32:11|64607.1
09:32:13|64609.62
09:32:13|64610.
09:32:16|64610.
09:32:16|64610.
09:32:18|64602.9
09:32:19|64600.
09:32:19|64603.4
09:32:21|64603.39
09:32:22|64603.39
09:32:23|64603.4
09:32:24|64603.4
09:32:26|64603.39
09:32:26|64603.39
09:32:27|64603.39
09:32:28|64603.4
09:32:29|64603.4
09:32:30|64598.86
09:32:31|64595.78
09:32:32|64595.77
09:32:33|64595.77
09:32:34|64593.29
09:32:36|64593.28
09:32:36|64593.28
09:32:38|64593.29
09:32:39|64593.28
09:32:40|64593.29
09:32:41|64593.29
09:32:42|64593.29
09:32:43|64593.29
09:32:44|64593.28
09:32:45|64604.72
09:32:46|64604.73
09:32:47|64596.
09:32:48|64595.99
09:32:49|64595.99
09:32:50|64593.28
09:32:51|64586.9
09:32:52|64582.37
09:32:53|64569.87
09:32:54|64562.4
09:32:55|64543.26
09:32:56|64543.27
09:32:57|64543.26
09:32:58|64543.26
09:32:59|64549.85
09:33:00|64549.86
09:33:01|64562.61
09:33:02|64577.23
09:33:03|64577.22
09:33:04|64570.98
09:33:05|64570.76
09:33:06|64562.75
09:33:07|64540.
09:33:08|64540.01
09:33:09|64540.01
09:33:10|64544.1
09:33:11|64544.53
09:33:12|64544.52
09:33:14|64554.18
09:33:15|64554.17
09:33:16|64554.18
09:33:18|64554.17
09:33:19|64554.18
09:33:20|64554.18
09:33:22|64559.22
09:33:23|64563.81
09:33:25|64563.82
09:33:26|64563.82
09:33:26|64563.81
09:33:28|64563.82
09:33:29|64563.81
09:33:29|64568.48
09:33:31|64568.49
09:33:32|64576.02
09:33:32|64589.64
09:33:34|64589.63
09:33:35|64589.63
09:33:36|64593.51
09:33:37|64619.7
09:33:37|64620.
09:33:39|64633.94
09:33:40|64633.95
09:33:42|64660.6
09:33:42|64669.99
09:33:44|64670.
09:33:45|64666.14
09:33:45|64660.91
09:33:46|64652.39
09:33:48|64652.4
09:33:49|64667.46
09:33:50|64667.47
09:33:50|64667.46
09:33:52|64667.47
09:33:53|64667.47
09:33:53|64667.46
09:33:55|64671.68
09:33:56|64676.93
09:33:57|64676.93
09:33:58|64676.93
09:33:59|64676.93
09:34:00|64676.93
09:34:01|64676.93
09:34:02|64676.92
09:34:03|64676.92
09:34:05|64676.92
09:34:05|64676.93
09:34:06|64676.93
09:34:07|64679.41
09:34:08|64679.4
09:34:10|64688.46
09:34:11|64688.46
09:34:11|64688.45
09:34:13|64688.46
09:34:13|64699.04
09:34:14|64699.05
09:34:15|64711.26
09:34:17|64711.25
09:34:18|64711.25
09:34:19|64715.56
09:34:21|64715.56
09:34:22|64707.67
09:34:24|64707.67
09:34:25|64707.66
09:34:25|64707.67
09:34:26|64707.66
09:34:27|64707.67
09:34:28|64707.66
09:34:30|64707.66
09:34:31|64707.67
09:34:32|64707.67
09:34:33|64707.66
09:34:33|64707.67
09:34:35|64707.66
09:34:36|64707.67
09:34:37|64707.67
09:34:38|64707.67
09:34:39|64707.66
09:34:40|64715.4
09:34:41|64715.41
09:34:42|64715.4
09:34:43|64715.4
09:34:44|64715.41
09:34:45|64715.4
09:34:46|64715.41
09:34:47|64715.4
09:34:48|64715.4
09:34:49|64715.4
09:34:50|64715.41
09:34:51|64715.4
09:34:52|64715.41
09:34:54|64715.41
09:34:54|64715.41
09:34:55|64715.4
09:34:57|64715.4
09:34:58|64715.41
09:34:59|64715.41
09:35:00|64715.4
09:35:01|64715.4
09:35:01|64715.41
09:35:02|64715.41
09:35:04|64715.4
09:35:04|64715.4
09:35:06|64715.4
09:35:06|64715.4
09:35:08|64715.41
09:35:09|64715.41
09:35:10|64715.41
09:35:11|64711.26
09:35:13|64712.39
09:35:14|64712.39
09:35:14|64712.62
09:35:16|64712.61
09:35:17|64715.39
09:35:17|64715.39
09:35:19|64715.45
09:35:21|64715.45
09:35:22|64715.44
09:35:22|64715.45
09:35:24|64715.45
09:35:25|64715.44
09:35:26|64715.44
09:35:27|64715.45
09:35:28|64715.44
09:35:29|64715.45
09:35:30|64715.45
09:35:31|64715.45
09:35:33|64715.45
09:35:34|64715.44
09:35:34|64715.45
09:35:35|64720.31
09:35:36|64720.3
09:35:37|64720.3
09:35:39|64720.3
09:35:39|64720.3
09:35:40|64720.31
09:35:41|64720.3
09:35:43|64720.31
09:35:43|64720.31
09:35:44|64720.3
09:35:45|64720.31
09:35:47|64720.3
09:35:48|64720.31
09:35:48|64720.3
09:35:50|64720.31
09:35:51|64720.31
09:35:53|64720.31
09:35:53|64720.31
09:35:54|64720.31
09:35:56|64720.3
09:35:57|64720.31
09:35:58|64720.31
09:35:59|64735.06
09:36:00|64737.03
09:36:00|64737.03
09:36:01|64737.03
09:36:03|64730.58
09:36:04|64733.1
09:36:05|64724.18
09:36:06|64724.19
09:36:07|64724.18
09:36:08|64730.
09:36:09|64731.23
09:36:10|64730.01
09:36:11|64720.31
09:36:12|64720.31
09:36:13|64720.31
09:36:15|64720.31
09:36:15|64720.31
09:36:17|64720.31
09:36:17|64720.31
09:36:19|64720.31
09:36:19|64725.83
09:36:21|64736.31
09:36:22|64736.31
09:36:23|64739.99
09:36:24|64740.
09:36:25|64739.99
09:36:26|64740.
09:36:27|64740.
09:36:28|64740.
09:36:29|64739.99
09:36:30|64740.
09:36:31|64739.99
09:36:32|64740.
09:36:34|64740.
09:36:35|64739.99
09:36:36|64740.
09:36:37|64739.99
09:36:37|64749.48
09:36:38|64749.48
09:36:40|64749.48
09:36:41|64749.49
09:36:42|64749.48
09:36:43|64749.49
09:36:44|64749.48
09:36:45|64749.48
09:36:47|64750.
09:36:48|64749.99
09:36:48|64756.99
09:36:49|64769.22
09:36:50|64769.24
09:36:52|64760.01
09:36:52|64760.
09:36:53|64760.01
09:36:54|64760.01
09:36:56|64760.01
09:36:57|64760.
09:36:58|64760.01
09:36:59|64760.
09:37:00|64760.
09:37:01|64760.
09:37:02|64755.99
09:37:03|64755.98
09:37:04|64755.99
09:37:05|64750.01
09:37:06|64750.
09:37:07|64749.48
09:37:09|64759.98
09:37:09|64765.01
09:37:11|64765.02
09:37:11|64767.77
09:37:13|64769.1
09:37:13|64769.11
09:37:15|64769.11
09:37:16|64769.1
09:37:16|64770.91
09:37:18|64770.91
09:37:19|64770.9
09:37:20|64770.91
09:37:21|64770.9
09:37:22|64770.9
09:37:24|64780.
09:37:25|64784.54
09:37:26|64786.31
09:37:27|64787.09
09:37:28|64792.74
09:37:29|64792.75
09:37:30|64792.75
09:37:31|64785.97
09:37:32|64778.32
09:37:34|64778.32
09:37:35|64778.32
09:37:36|64778.33
09:37:37|64782.59
09:37:37|64782.7
09:37:38|64782.7
09:37:40|64785.97
09:37:41|64791.9
09:37:42|64791.89
09:37:43|64791.89
09:37:44|64786.45
09:37:45|64786.46
09:37:46|64786.46
09:37:47|64786.45
09:37:48|64786.46
09:37:49|64786.46
09:37:50|64781.69
09:37:52|64781.69
09:37:52|64781.68
09:37:53|64778.32
09:37:54|64778.33
09:37:56|64778.33
09:37:56|64778.32
09:37:57|64778.32
09:37:58|64769.11
09:37:59|64769.1
09:38:02|64769.1
09:38:02|64769.1
09:38:03|64769.11
09:38:04|64769.11
09:38:05|64769.11
09:38:07|64777.35
09:38:08|64777.34
09:38:09|64786.02
09:38:09|64792.73
09:38:11|64792.74
09:38:11|64792.74
09:38:12|64792.74
09:38:13|64792.73
09:38:14|64783.68
09:38:16|64787.2
09:38:16|64787.67
09:38:18|64788.53
09:38:19|64788.53
09:38:20|64788.53
09:38:22|64788.53
09:38:22|64788.53
09:38:24|64790.01
09:38:24|64790.
09:38:26|64780.
09:38:26|64778.34
09:38:27|64778.34
09:38:28|64778.33
09:38:29|64778.34
09:38:30|64786.9
09:38:32|64786.91
09:38:34|64778.79
09:38:35|64778.79
09:38:36|64778.8
09:38:37|64778.79
09:38:38|64778.8
09:38:40|64778.8
09:38:41|64778.8
09:38:42|64773.42
09:38:42|64773.17
09:38:44|64769.12
09:38:44|64769.12
09:38:46|64756.62
09:38:46|64756.
09:38:47|64755.99
09:38:48|64743.18
09:38:50|64743.19
09:38:51|64743.19
09:38:52|64752.78
09:38:53|64747.84
09:38:54|64747.85
09:38:54|64747.84
09:38:56|64740.66
09:38:57|64725.54
09:38:57|64725.55
09:38:58|64721.73
09:38:59|64720.
09:39:01|64720.
09:39:01|64715.46
09:39:03|64715.44
09:39:04|64707.7
09:39:05|64707.7
09:39:06|64707.7
09:39:07|64707.67
09:39:08|64704.18
09:39:09|64699.43
09:39:10|64698.66
09:39:11|64698.66
09:39:12|64698.66
09:39:13|64698.67
09:39:14|64714.39
09:39:15|64714.39
09:39:16|64714.38
09:39:17|64714.39
09:39:18|64714.39
09:39:19|64714.39
09:39:20|64714.38
09:39:21|64714.39
09:39:23|64714.39
09:39:24|64714.39
09:39:25|64714.39
09:39:25|64714.39
09:39:26|64714.39
09:39:28|64714.38
09:39:29|64729.73
09:39:29|64734.22
09:39:30|64734.22
09:39:32|64734.21
09:39:33|64734.22
09:39:34|64738.46
09:39:35|64738.46
09:39:36|64738.46
09:39:37|64738.46
09:39:38|64738.46
09:39:39|64738.45
09:39:40|64738.45
09:39:41|64738.46
09:39:42|64738.46
09:39:43|64738.45
09:39:44|64738.46
09:39:45|64738.46
09:39:46|64738.46
09:39:47|64718.81
09:39:48|64716.31
09:39:49|64720.3
09:39:50|64720.31
09:39:51|64720.31
09:39:52|64720.3
09:39:54|64720.31
09:39:54|64720.31
09:39:56|64720.31
09:39:57|64720.31
09:39:57|64720.31
09:39:58|64720.31
09:39:59|64720.31
09:40:00|64720.3
09:40:01|64720.3
09:40:03|64716.3
09:40:04|64729.29
09:40:05|64726.39
09:40:05|64737.7
09:40:07|64737.69
09:40:08|64716.31
09:40:09|64716.31
09:40:09|64716.31
09:40:11|64732.26
09:40:12|64738.46
09:40:13|64738.45
09:40:13|64738.46
09:40:15|64738.45
09:40:16|64738.45
09:40:16|64700.02
09:40:18|64696.14
09:40:19|64690.27
09:40:19|64696.79
09:40:20|64698.18
09:40:22|64700.
09:40:23|64707.64
09:40:23|64732.26
09:40:24|64732.53
09:40:26|64727.25
09:40:27|64727.25
09:40:28|64727.24
09:40:29|64727.24
09:40:30|64727.25
09:40:31|64711.16
09:40:32|64703.7
09:40:33|64703.71
09:40:34|64703.71
09:40:35|64703.7
09:40:36|64703.71
09:40:38|64703.7
09:40:39|64711.04
09:40:40|64711.04
09:40:40|64711.03
09:40:42|64711.04
09:40:43|64714.96
09:40:44|64714.95
09:40:45|64714.96
09:40:46|64714.95
09:40:47|64714.96
09:40:48|64714.95
09:40:49|64714.96
09:40:51|64714.96
09:40:51|64714.95
09:40:53|64714.95
09:40:54|64714.96
09:40:55|64714.96
09:40:56|64714.95
09:40:57|64714.96
09:40:57|64714.96
09:40:59|64714.95
09:41:00|64714.96
09:41:01|64714.96
09:41:02|64714.95
09:41:03|64714.95
09:41:03|64707.06
09:41:05|64704.06
09:41:06|64704.06
09:41:06|64691.95
09:41:08|64691.94
09:41:09|64691.94
09:41:10|64673.46
09:41:11|64670.
09:41:12|64670.
09:41:13|64670.01
09:41:14|64670.01
09:41:15|64670.
09:41:16|64660.
09:41:17|64651.46
09:41:18|64640.
09:41:19|64640.
09:41:20|64640.
09:41:21|64654.14
09:41:22|64659.39
09:41:24|64676.93
09:41:25|64672.94
09:41:26|64669.87
09:41:27|64669.87
09:41:28|64669.88
09:41:29|64669.88
09:41:30|64669.88
09:41:30|64669.87
09:41:32|64669.86
09:41:33|64669.87
09:41:34|64669.87
09:41:35|64669.86
09:41:36|64669.87
09:41:37|64670.94
09:41:39|64672.18
09:41:39|64672.18
09:41:40|64672.19
09:41:41|64672.18
09:41:43|64672.19
09:41:44|64672.19
09:41:45|64672.18
09:41:45|64672.18
09:41:47|64672.18
09:41:47|64672.18
09:41:49|64672.19
09:41:49|64672.19
09:41:50|64672.18
09:41:53|64672.19
09:41:53|64672.19
09:41:55|64676.93
09:41:56|64676.93
09:41:57|64683.54
09:41:57|64683.95
09:41:58|64683.96
09:42:00|64683.96
09:42:00|64683.96
09:42:01|64683.96
09:42:02|64683.96
09:42:03|64683.96
09:42:04|64672.62
09:42:06|64672.62
09:42:07|64672.63
09:42:07|64672.63
09:42:08|64672.62
09:42:09|64672.62
09:42:10|64672.63
09:42:12|64672.63
09:42:13|64702.6
09:42:13|64702.59
09:42:14|64702.59
09:42:15|64702.6
09:42:16|64702.59
09:42:17|64702.59
09:42:18|64706.22
09:42:20|64704.34
09:42:20|64704.34
09:42:22|64704.35
09:42:22|64707.7
09:42:24|64707.7
09:42:25|64707.7
09:42:27|64711.03
09:42:28|64711.03
09:42:29|64719.49
09:42:30|64723.02
09:42:31|64723.85
09:42:32|64724.7
09:42:33|64724.99
09:42:34|64727.46
09:42:35|64728.9
09:42:37|64732.25
09:42:37|64732.26
09:42:38|64732.26
09:42:40|64732.26
09:42:40|64732.25
09:42:41|64732.25
09:42:43|64732.26
09:42:44|64740.43
09:42:45|64750.
09:42:45|64750.
09:42:46|64750.
09:42:48|64714.95
09:42:49|64717.15
09:42:50|64717.15
09:42:50|64717.14
09:42:52|64717.14
09:42:53|64717.15
09:42:54|64717.15
09:42:55|64717.15
09:42:56|64717.15
09:42:57|64717.14
09:42:58|64721.38
09:42:59|64721.38
09:43:00|64721.37
09:43:01|64727.46
09:43:02|64727.46
09:43:03|64727.46
09:43:05|64727.45
09:43:05|64727.46
09:43:06|64721.39
09:43:07|64715.46
09:43:08|64702.16
09:43:09|64685.74
09:43:10|64685.74
09:43:11|64680.42
09:43:12|64678.98
09:43:13|64678.97
09:43:14|64678.98
09:43:15|64678.98
09:43:17|64678.98
09:43:18|64678.98
09:43:18|64678.97
09:43:20|64678.97
09:43:21|64678.98
09:43:21|64678.98
09:43:23|64678.98
09:43:24|64678.97
09:43:25|64678.98
09:43:27|64678.98
09:43:27|64678.97
09:43:29|64678.98
09:43:31|64678.98
09:43:31|64678.98
09:43:32|64678.98
09:43:33|64678.98
09:43:35|64678.97
09:43:36|64678.98
09:43:37|64665.06
09:43:38|64660.01
09:43:38|64660.
09:43:40|64660.01
09:43:41|64660.01
09:43:42|64660.
09:43:43|64660.01
09:43:44|64660.
09:43:45|64660.01
09:43:46|64660.01
09:43:47|64660.01
09:43:48|64660.
09:43:49|64660.01
09:43:50|64660.
09:43:52|64660.01
09:43:53|64660.01
09:43:53|64660.
09:43:55|64660.01
09:43:56|64666.35
09:43:57|64671.06
09:43:57|64678.49
09:43:58|64678.5
09:44:00|64678.5
09:44:01|64678.49
09:44:01|64669.26
09:44:02|64666.35
09:44:03|64666.35
09:44:04|64666.35
09:44:05|64672.93
09:44:07|64666.34
09:44:08|64666.34
09:44:09|64660.2
09:44:09|64660.21
09:44:11|64660.2
09:44:12|64660.21
09:44:12|64649.09
09:44:13|64649.09
09:44:14|64649.07
09:44:16|64649.08
09:44:17|64649.08
09:44:18|64649.08
09:44:19|64649.08
09:44:20|64649.08
09:44:21|64649.08
09:44:21|64649.08
09:44:23|64633.98
09:44:24|64633.7
09:44:25|64633.69
09:44:25|64625.07
09:44:28|64625.06
09:44:28|64625.06
09:44:29|64625.06
09:44:30|64625.07
09:44:31|64625.07
09:44:32|64625.07
09:44:34|64625.07
09:44:35|64625.07
09:44:35|64625.07
09:44:37|64625.06
09:44:37|64625.07
09:44:38|64630.24
09:44:40|64637.51
09:44:40|64637.51
09:44:41|64637.51
09:44:42|64637.51
09:44:44|64637.51
09:44:45|64637.51
09:44:45|64640.77
09:44:46|64640.76
09:44:47|64640.76
09:44:48|64640.77
09:44:49|64640.76
09:44:51|64640.77
09:44:51|64640.76
09:44:53|64640.77
09:44:53|64640.77
09:44:55|64640.77
09:44:55|64640.77
09:44:56|64640.77
09:44:58|64640.77
09:44:59|64640.76
09:44:59|64640.77
09:45:01|64640.77
09:45:01|64640.77
09:45:03|64640.76
09:45:04|64640.77
09:45:05|64640.77
09:45:06|64648.96
09:45:07|64649.07
09:45:08|64649.08
09:45:09|64649.08
09:45:10|64649.08
09:45:11|64649.08
09:45:13|64659.18
09:45:14|64667.58
09:45:15|64671.22
09:45:15|64671.23
09:45:17|64671.23
09:45:18|64671.22
09:45:19|64671.23
09:45:20|64676.25
09:45:20|64676.26
09:45:22|64676.26
09:45:22|64676.26
09:45:23|64676.26
09:45:25|64676.25
09:45:27|64690.26
09:45:28|64707.45
09:45:30|64709.4
09:45:30|64709.41
09:45:31|64709.4
09:45:32|64709.41
09:45:33|64719.99
09:45:34|64719.99
09:45:36|64719.99
09:45:36|64719.99
09:45:37|64720.
09:45:38|64720.
09:45:40|64719.99
09:45:41|64720.
09:45:42|64720.
09:45:42|64720.
09:45:43|64720.
09:45:44|64720.
09:45:46|64720.
09:45:46|64719.99
09:45:47|64719.99
09:45:48|64720.
09:45:49|64720.
09:45:51|64720.
09:45:51|64720.
09:45:52|64720.
09:45:53|64720.
09:45:55|64720.
09:45:55|64733.17
09:45:56|64733.18
09:45:58|64733.17
09:45:59|64733.17
09:45:59|64735.78
09:46:01|64745.12
09:46:01|64749.99
09:46:02|64764.41
09:46:04|64770.
09:46:05|64820.21
09:46:05|64846.66
09:46:07|64860.79
09:46:07|64847.07
09:46:08|64842.83
09:46:09|64847.27
09:46:10|64840.75
09:46:12|64840.76
09:46:13|64840.75
09:46:14|64840.75
09:46:15|64837.15
09:46:16|64849.85
09:46:17|64841.72
09:46:18|64846.7
09:46:19|64856.07
09:46:20|64856.07
09:46:22|64856.08
09:46:22|64872.78
09:46:23|64861.34
09:46:25|64861.34
09:46:26|64886.26
09:46:26|64889.35
09:46:27|64898.16
09:46:30|64897.84
09:46:30|64899.99
09:46:31|64912.06
09:46:32|64907.04
09:46:34|64878.8
09:46:35|64868.49
09:46:36|64861.53
09:46:37|64884.63
09:46:38|64889.33
09:46:39|64892.31
09:46:40|64898.38
09:46:41|64898.38
09:46:42|64882.02
09:46:44|64874.52
09:46:44|64874.45
09:46:46|64874.46
09:46:46|64874.46
09:46:48|64874.46
09:46:49|64874.46
09:46:51|64874.46
09:46:51|64874.46
09:46:53|64896.05
09:46:54|64888.66
09:46:55|64884.32
09:46:55|64884.32
09:46:57|64874.46
09:46:57|64874.47
09:46:59|64874.45
09:47:00|64874.46
09:47:01|64869.19
09:47:02|64870.02
09:47:03|64869.18
09:47:04|64869.18
09:47:05|64869.18
09:47:06|64869.18
09:47:07|64869.18
09:47:08|64869.17
09:47:10|64869.18
09:47:11|64869.18
09:47:12|64861.54
09:47:13|64852.38
09:47:14|64840.75
09:47:14|64840.76
09:47:16|64851.54
09:47:17|64849.64
09:47:17|64849.65
09:47:19|64845.24
09:47:20|64845.24
09:47:21|64853.22
09:47:21|64853.21
09:47:23|64857.75
09:47:24|64840.21
09:47:26|64840.2
09:47:27|64817.3
09:47:28|64833.
09:47:29|64833.
09:47:31|64820.7
09:47:33|64806.19
09:47:34|64818.71
09:47:34|64824.34
09:47:36|64824.34
09:47:37|64832.96
09:47:38|64836.43
09:47:40|64824.35
09:47:40|64825.7
09:47:42|64825.7
09:47:43|64825.69
09:47:44|64825.69
09:47:44|64825.7
09:47:45|64825.7
09:47:46|64825.7
09:47:48|64825.7
09:47:49|64832.22
09:47:50|64832.22
09:47:50|64832.22
09:47:52|64838.1
09:47:53|64839.73
09:47:54|64845.04
09:47:55|64845.04
09:47:56|64851.58
09:47:57|64851.59
09:47:58|64845.05
09:47:59|64839.8
09:48:00|64835.12
09:48:02|64835.12
09:48:02|64835.12
09:48:03|64829.7
09:48:05|64829.01
09:48:06|64831.38
09:48:06|64831.37
09:48:08|64831.38
09:48:08|64837.85
09:48:10|64837.84
09:48:11|64837.85
09:48:12|64843.71
09:48:13|64845.04
09:48:14|64845.04
09:48:16|64845.05
09:48:16|64861.54
09:48:18|64861.53
09:48:19|64861.53
09:48:19|64861.53
09:48:21|64867.9
09:48:21|64869.17
09:48:23|64869.17
09:48:24|64869.17
09:48:25|64869.17
09:48:26|64869.17
09:48:26|64869.17
09:48:27|64869.17
09:48:28|64869.16
09:48:29|64869.16
09:48:32|64869.17
09:48:33|64869.16
09:48:34|64869.17
09:48:35|64869.17
09:48:35|64869.16
09:48:36|64897.72
09:48:38|64896.26
09:48:39|64894.75
09:48:40|64904.55
09:48:41|64918.69
09:48:42|64918.71
09:48:44|64923.07
09:48:44|64943.87
09:48:46|64940.01
09:48:47|64926.31
09:48:48|64926.3
09:48:49|64918.7
09:48:51|64918.7
09:48:52|64918.69
09:48:52|64918.69
09:48:53|64912.88
09:48:54|64912.88
09:48:56|64912.88
09:48:57|64912.88
09:48:58|64915.37
09:48:59|64907.28
09:48:59|64907.29
09:49:01|64907.29
09:49:02|64907.29
09:49:02|64907.29
09:49:04|64907.28
09:49:04|64926.39
09:49:05|64918.74
09:49:06|64907.3
09:49:08|64918.61
09:49:09|64913.06
09:49:09|64913.06
09:49:10|64912.88
09:49:12|64912.89
09:49:12|64912.88
09:49:14|64903.67
09:49:14|64903.68
09:49:16|64903.67
09:49:16|64903.68
09:49:17|64903.68
09:49:19|64900.01
09:49:20|64905.04
09:49:21|64905.04
09:49:22|64905.04
09:49:23|64905.04
09:49:24|64905.04
09:49:24|64905.05
09:49:25|64905.05
09:49:27|64902.54
09:49:28|64902.55
09:49:28|64902.55
09:49:30|64902.54
09:49:30|64902.55
09:49:33|64902.23
09:49:34|64902.24
09:49:34|64902.24
09:49:36|64902.24
09:49:37|64902.24
09:49:38|64902.23
09:49:39|64902.24
09:49:39|64902.23
09:49:41|64902.24
09:49:42|64902.24
09:49:43|64902.23
09:49:44|64902.97
09:49:45|64902.97
09:49:46|64902.96
09:49:47|64902.97
09:49:48|64902.97
09:49:49|64902.97
09:49:50|64903.62
09:49:51|64903.67
09:49:52|64903.67
09:49:53|64903.67
09:49:54|64903.68
09:49:55|64903.68
09:49:56|64903.68
09:49:57|64903.68
09:49:58|64903.68
09:50:00|64903.67
09:50:01|64903.68
09:50:01|64903.68
09:50:03|64903.67
09:50:04|64903.68
09:50:05|64903.68
09:50:06|64903.68
09:50:07|64903.68
09:50:08|64903.67
09:50:08|64903.68
09:50:09|64903.68
09:50:10|64903.68
09:50:11|64903.68
09:50:13|64903.67
09:50:14|64903.67
09:50:14|64903.68
09:50:16|64903.67
09:50:17|64903.68
09:50:17|64903.68
09:50:18|64903.68
09:50:19|64903.67
09:50:22|64903.67
09:50:22|64903.67
09:50:24|64903.67
09:50:25|64903.68
09:50:25|64903.68
09:50:27|64903.68
09:50:27|64903.68
09:50:28|64903.68
09:50:30|64903.67
09:50:30|64903.68
09:50:31|64903.67
09:50:32|64903.67
09:50:34|64903.68
09:50:36|64903.67
09:50:38|64903.67
09:50:39|64903.68
09:50:39|64903.68
09:50:40|64903.68
09:50:41|64903.68
09:50:42|64903.67
09:50:43|64903.68
09:50:44|64906.14
09:50:45|64909.6
09:50:47|64909.6
09:50:48|64909.59
09:50:48|64909.6
09:50:49|64909.59
09:50:50|64909.59
09:50:52|64909.59
09:50:53|64909.6
09:50:54|64909.6
09:50:55|64909.6
09:50:56|64909.6
09:50:57|64909.6
09:50:58|64909.59
09:50:59|64909.6
09:51:00|64909.6
09:51:01|64909.6
09:51:02|64909.61
09:51:03|64910.16
09:51:04|64907.83
09:51:05|64907.83
09:51:06|64907.83
09:51:07|64907.83
09:51:08|64923.15
09:51:09|64928.14
09:51:10|64928.13
09:51:11|64917.06
09:51:12|64909.51
09:51:13|64903.68
09:51:14|64903.67
09:51:15|64912.84
09:51:16|64912.84
09:51:17|64912.83
09:51:18|64912.83
09:51:19|64912.83
09:51:20|64912.83
09:51:21|64912.83
09:51:22|64903.68
09:51:23|64903.68
09:51:24|64901.95
09:51:25|64901.94
09:51:27|64901.95
09:51:27|64901.95
09:51:28|64902.6
09:51:29|64902.6
09:51:30|64902.59
09:51:31|64902.59
09:51:32|64902.59
09:51:34|64902.6
09:51:36|64902.6
09:51:37|64899.85
09:51:39|64899.85
09:51:40|64899.85
09:51:40|64899.84
09:51:41|64899.85
09:51:42|64899.85
09:51:44|64896.87
09:51:44|64896.87
09:51:46|64896.86
09:51:47|64892.64
09:51:48|64892.64
09:51:48|64892.64
09:51:50|64892.65
09:51:51|64861.99
09:51:52|64865.37
09:51:54|64862.62
09:51:54|64852.94
09:51:56|64875.58
09:51:56|64858.56
09:51:58|64869.17
09:51:59|64869.17
09:51:59|64869.18
09:52:01|64869.17
09:52:02|64858.56
09:52:03|64846.75
09:52:04|64862.39
09:52:05|64862.39
09:52:06|64862.39
09:52:07|64861.6
09:52:08|64861.6
09:52:09|64855.98
09:52:10|64855.97
09:52:11|64850.5
09:52:12|64850.49
09:52:13|64850.49
09:52:14|64834.97
09:52:15|64827.19
09:52:16|64827.19
09:52:17|64827.18
09:52:18|64827.19
09:52:19|64843.96
09:52:20|64857.
09:52:21|64857.
09:52:22|64857.01
09:52:23|64857.
09:52:24|64857.01
09:52:25|64856.35
09:52:26|64855.86
09:52:28|64859.22
09:52:29|64874.24
09:52:30|64864.59
09:52:31|64852.63
09:52:31|64852.6
09:52:32|64852.6
09:52:34|64852.59
09:52:35|64852.6
09:52:36|64855.06
09:52:38|64853.22
09:52:38|64855.74
09:52:40|64856.51
09:52:41|64856.51
09:52:42|64856.52
09:52:43|64856.51
09:52:44|64856.52
09:52:45|64856.52
09:52:46|64856.51
09:52:47|64856.52
09:52:48|64856.51
09:52:49|64856.51
09:52:50|64856.52
09:52:51|64852.6
09:52:52|64852.6
09:52:53|64852.6
09:52:54|64843.99
09:52:55|64843.98
09:52:56|64831.38
09:52:57|64827.18
09:52:59|64825.96
09:52:59|64820.46
09:53:00|64820.01
09:53:01|64820.01
09:53:02|64820.
09:53:04|64820.
09:53:05|64820.01
09:53:06|64820.
09:53:06|64820.
09:53:08|64820.
09:53:08|64820.01
09:53:09|64820.01
09:53:10|64805.81
09:53:11|64800.3
09:53:13|64800.
09:53:14|64800.
09:53:15|64800.
09:53:16|64795.26
09:53:17|64794.82
09:53:18|64794.81
09:53:19|64794.82
09:53:20|64794.82
09:53:21|64794.81
09:53:22|64794.82
09:53:23|64794.82
09:53:24|64794.82
09:53:25|64794.81
09:53:26|64794.82
09:53:28|64794.81
09:53:28|64794.82
09:53:29|64794.82
09:53:30|64794.82
09:53:31|64794.81
09:53:32|64794.81
09:53:34|64794.82
09:53:34|64794.82
09:53:36|64794.82
09:53:37|64794.82
09:53:38|64794.82
09:53:39|64794.81
09:53:41|64794.82
09:53:41|64794.82
09:53:42|64794.82
09:53:44|64794.81
09:53:44|64794.82
09:53:45|64794.81
09:53:46|64794.82
09:53:48|64794.81
09:53:48|64794.82
09:53:49|64794.81
09:53:51|64794.82
09:53:52|64774.64
09:53:54|64769.23
09:53:55|64769.23
09:53:55|64769.23
09:53:57|64769.24
09:53:57|64761.28
09:53:58|64759.88
09:54:00|64743.11
09:54:00|64743.11
09:54:01|64727.53
09:54:02|64720.
09:54:09|64751.69
09:54:09|64751.69
09:54:10|64760.
09:54:12|64760.
09:54:13|64760.29
09:54:13|64767.71
09:54:15|64792.74
09:54:15|64794.82
09:54:17|64798.62
09:54:18|64800.
09:54:20|64800.
09:54:20|64799.99
09:54:21|64806.75
09:54:22|64810.52
09:54:24|64810.51
09:54:25|64810.52
09:54:26|64810.52
09:54:27|64810.52
09:54:28|64810.52
09:54:29|64810.51
09:54:30|64810.51
09:54:31|64810.52
09:54:32|64810.52
09:54:33|64810.52
09:54:34|64810.52
09:54:35|64799.46
09:54:36|64787.35
09:54:37|64782.88
09:54:38|64782.87
09:54:40|64782.87
09:54:41|64782.86
09:54:41|64780.15
09:54:43|64779.4
09:54:44|64774.47
09:54:45|64774.46
09:54:46|64760.01
09:54:47|64754.02
09:54:47|64754.01
09:54:49|64754.02
09:54:50|64754.02
09:54:51|64763.94
09:54:52|64765.86
09:54:53|64765.86
09:54:54|64765.85
09:54:55|64765.86
09:54:56|64771.84
09:54:57|64779.99
09:54:58|64780.
09:54:59|64788.97
09:55:00|64791.34
09:55:01|64791.34
09:55:02|64791.35
09:55:03|64791.35
09:55:04|64791.35
09:55:05|64791.34
09:55:06|64791.35
09:55:08|64791.35
09:55:09|64791.34
09:55:10|64800.
09:55:11|64800.
09:55:12|64796.11
09:55:13|64796.1
09:55:14|64800.
09:55:15|64799.99
09:55:15|64804.53
09:55:17|64804.54
09:55:18|64810.52
09:55:19|64819.99
09:55:20|64820.
09:55:21|64820.
09:55:22|64820.
09:55:23|64820.
09:55:25|64820.
09:55:25|64823.42
09:55:26|64823.42
09:55:27|64823.43
09:55:28|64823.43
09:55:29|64823.43
09:55:30|64823.42
09:55:31|64823.43
09:55:32|64817.11
09:55:33|64817.11
09:55:34|64817.11
09:55:35|64817.11
09:55:36|64817.11
09:55:37|64817.1
09:55:39|64817.11
09:55:41|64817.11
09:55:42|64817.1
09:55:43|64817.11
09:55:45|64817.1
09:55:46|64817.11
09:55:46|64817.11
09:55:47|64817.11
09:55:49|64817.1
09:55:49|64817.1
09:55:50|64817.11
09:55:51|64817.1
09:55:52|64817.1
09:55:53|64817.11
09:55:54|64817.11
09:55:55|64817.93
09:55:57|64817.94
09:55:58|64829.62
09:55:59|64829.63
09:56:00|64826.99
09:56:01|64826.98
09:56:01|64825.5
09:56:02|64820.47
09:56:03|64817.11
09:56:05|64817.1
09:56:05|64817.1
09:56:06|64817.1
09:56:07|64817.1
09:56:09|64806.24
09:56:10|64806.24
09:56:11|64806.23
09:56:12|64806.24
09:56:13|64806.23
09:56:14|64806.24
09:56:15|64801.69
09:56:16|64801.7
09:56:17|64801.7
09:56:18|64810.
09:56:19|64815.4
09:56:20|64815.39
09:56:21|64829.16
09:56:22|64834.17
09:56:23|64834.16
09:56:24|64834.16
09:56:25|64834.16
09:56:26|64834.17
09:56:27|64834.16
09:56:28|64834.17
09:56:29|64824.66
09:56:31|64824.66
09:56:32|64824.67
09:56:32|64824.66
09:56:33|64824.66
09:56:34|64824.67
09:56:35|64824.67
09:56:36|64824.67
09:56:37|64824.66
09:56:39|64836.76
09:56:39|64852.59
09:56:40|64854.99
09:56:43|64855.
09:56:44|64855.
09:56:45|64854.99
09:56:45|64854.99
09:56:47|64856.5
09:56:47|64856.5
09:56:48|64854.98
09:56:49|64854.99
09:56:51|64854.98
09:56:51|64854.99
09:56:52|64854.99
09:56:53|64854.98
09:56:55|64854.98
09:56:56|64848.51
09:56:57|64843.98
09:56:57|64841.48
09:56:58|64841.47
09:56:59|64840.95
09:57:00|64840.96
09:57:02|64840.96
09:57:02|64840.96
09:57:04|64840.96
09:57:05|64832.05
09:57:05|64832.05
09:57:06|64832.05
09:57:07|64829.7
09:57:08|64829.62
09:57:09|64829.63
09:57:10|64829.63
09:57:12|64824.67
09:57:13|64824.68
09:57:14|64824.67
09:57:15|64824.68
09:57:16|64824.68
09:57:17|64824.68
09:57:18|64814.59
09:57:19|64814.59
09:57:21|64812.9
09:57:21|64812.91
09:57:22|64812.9
09:57:23|64812.89
09:57:24|64812.9
09:57:25|64824.65
09:57:26|64820.46
09:57:27|64820.47
09:57:29|64820.46
09:57:29|64820.47
09:57:31|64820.46
09:57:31|64820.47
09:57:33|64820.47
09:57:34|64820.46
09:57:34|64820.47
09:57:36|64820.46
09:57:37|64820.47
09:57:38|64820.46
09:57:39|64801.7
09:57:41|64813.79
09:57:41|64813.8
09:57:42|64803.93
09:57:43|64801.82
09:57:44|64801.82
09:57:45|64801.83
09:57:47|64800.01
09:57:47|64800.01
09:57:49|64800.
09:57:50|64800.
09:57:51|64791.34
09:57:53|64791.34
09:57:53|64791.35
09:57:54|64791.34
09:57:55|64798.91
09:57:56|64798.9
09:57:57|64798.9
09:57:59|64798.91
09:57:59|64798.91
09:58:01|64798.91
09:58:01|64798.9
09:58:02|64798.9
09:58:04|64801.82
09:58:04|64801.83
09:58:06|64801.83
09:58:07|64801.83
09:58:07|64801.83
09:58:09|64801.82
09:58:10|64801.82
09:58:11|64801.83
09:58:12|64801.83
09:58:13|64801.83
09:58:14|64801.82
09:58:16|64801.83
09:58:16|64801.83
09:58:17|64801.83
09:58:18|64801.83
09:58:20|64801.83
09:58:21|64805.04
09:58:21|64805.04
09:58:22|64805.04
09:58:24|64805.04
09:58:24|64805.04
09:58:26|64805.04
09:58:27|64805.03
09:58:28|64805.03
09:58:29|64805.04
09:58:30|64805.04
09:58:31|64805.04
09:58:32|64783.51
09:58:33|64783.51
09:58:34|64783.51
09:58:35|64783.51
09:58:36|64783.63
09:58:37|64783.63
09:58:39|64786.86
09:58:40|64773.51
09:58:41|64760.
09:58:43|64760.01
09:58:44|64760.
09:58:45|64760.01
09:58:46|64760.
09:58:47|64754.02
09:58:47|64754.01
09:58:49|64743.11
09:58:50|64740.01
09:58:51|64743.18
09:58:52|64743.76
09:58:52|64743.76
09:58:54|64743.77
09:58:55|64743.77
09:58:56|64743.77
09:58:57|64743.76
09:58:58|64737.03
09:58:59|64737.02
09:59:00|64737.02
09:59:01|64737.02
09:59:02|64737.03
09:59:03|64737.03
09:59:04|64737.02
09:59:06|64743.77
09:59:06|64743.77
09:59:07|64754.
09:59:08|64759.99
09:59:10|64759.99
09:59:10|64760.
09:59:11|64764.53
09:59:13|64764.53
09:59:13|64790.58
09:59:14|64790.58
09:59:15|64790.58
09:59:17|64799.99
09:59:18|64800.
09:59:19|64800.
09:59:19|64800.
09:59:20|64800.
09:59:23|64804.49
09:59:24|64804.5
09:59:24|64804.49
09:59:25|64804.5
09:59:26|64804.5
09:59:27|64804.49
09:59:28|64804.5
09:59:29|64804.49
09:59:31|64792.74
09:59:32|64792.47
09:59:33|64792.96
09:59:34|64792.95
09:59:35|64793.75
09:59:35|64794.39
09:59:37|64800.07
09:59:38|64800.06
09:59:38|64800.07
09:59:39|64800.06
09:59:41|64800.07
09:59:42|64800.06
09:59:44|64797.19
09:59:44|64783.5
09:59:45|64783.5
09:59:46|64783.49
09:59:47|64783.49
09:59:48|64780.98
09:59:49|64775.94
09:59:51|64775.93
09:59:52|64775.93
09:59:52|64775.94
09:59:54|64775.93
09:59:55|64775.94
09:59:56|64775.94
09:59:57|64775.94
09:59:59|64775.94
09:59:59|64775.94
10:00:00|64779.3
10:00:02|64769.23
10:00:02|64769.23
10:00:04|64779.96
10:00:05|64779.96
10:00:07|64798.63
10:00:08|64798.85
10:00:08|64815.86
10:00:10|64813.05
10:00:10|64813.04
10:00:11|64813.05
10:00:12|64813.05
10:00:14|64816.7
10:00:15|64816.71
10:00:15|64816.7
10:00:17|64816.72
10:00:17|64823.41
10:00:19|64830.04
10:00:19|64830.04
10:00:20|64830.06
10:00:22|64830.77
10:00:22|64830.77
10:00:23|64830.77
10:00:24|64830.77
10:00:25|64830.76
10:00:26|64830.76
10:00:28|64830.77
10:00:28|64831.38
10:00:30|64828.56
10:00:30|64828.55
10:00:31|64832.86
10:00:32|64833.01
10:00:33|64833.01
10:00:34|64833.23
10:00:35|64840.
10:00:36|64840.
10:00:38|64840.58
10:00:39|64840.58
10:00:39|64840.57
10:00:41|64848.18
10:00:42|64848.99
10:00:43|64848.98
10:00:45|64848.98
10:00:46|64848.99
10:00:47|64848.98
10:00:48|64848.98
10:00:48|64848.99
10:00:50|64849.
10:00:50|64840.59
10:00:52|64840.59
10:00:53|64840.59
10:00:54|64840.59
10:00:55|64842.11
10:00:56|64844.03
10:00:57|64844.03
10:00:58|64844.02
10:00:59|64840.57
10:01:00|64840.57
10:01:01|64830.94
10:01:02|64830.77
10:01:04|64830.78
10:01:04|64830.77
10:01:06|64830.78
10:01:07|64830.78
10:01:08|64830.78
10:01:09|64828.43
10:01:10|64828.44
10:01:11|64828.44
10:01:12|64824.02
10:01:13|64832.87
10:01:15|64844.03
10:01:15|64844.03
10:01:16|64848.98
10:01:17|64848.99
10:01:18|64849.
10:01:20|64849.
10:01:22|64849.
10:01:23|64849.
10:01:24|64849.
10:01:25|64849.
10:01:26|64849.
10:01:27|64849.
10:01:28|64840.1
10:01:29|64840.09
10:01:30|64840.09
10:01:31|64844.83
10:01:32|64845.65
10:01:33|64840.23
10:01:35|64840.23
10:01:35|64840.24
10:01:36|64840.24
10:01:38|64840.24
10:01:38|64840.24
10:01:39|64840.24
10:01:40|64840.24
10:01:41|64840.24
10:01:42|64840.24
10:01:44|64840.23
10:01:45|64840.23
10:01:46|64840.23
10:01:47|64840.24
10:01:49|64840.24
10:01:49|64840.24
10:01:51|64840.24
10:01:51|64849.
10:01:52|64849.
10:01:54|64849.
10:01:54|64848.99
10:01:56|64849.
10:01:56|64848.99
10:01:58|64848.99
10:01:58|64849.
10:01:59|64848.99
10:02:00|64848.99
10:02:02|64849.
10:02:03|64849.
10:02:03|64849.
10:02:04|64848.99
10:02:06|64848.99
10:02:07|64849.
10:02:08|64849.
10:02:09|64848.99
10:02:10|64849.
10:02:11|64854.06
10:02:12|64861.54
10:02:13|64861.53
10:02:14|64861.53
10:02:15|64861.53
10:02:16|64861.54
10:02:17|64850.53
10:02:18|64850.53
10:02:19|64850.52
10:02:20|64850.53
10:02:21|64840.23
10:02:22|64840.23
10:02:23|64840.24
10:02:24|64840.23
10:02:25|64840.23
10:02:27|64839.79
10:02:28|64837.46
10:02:29|64837.47
10:02:30|64834.29
10:02:31|64830.79
10:02:32|64830.79
10:02:33|64830.78
10:02:34|64847.27
10:02:35|64847.27
10:02:36|64847.26
10:02:37|64859.94
10:02:38|64855.74
10:02:39|64855.74
10:02:41|64855.74
10:02:41|64855.74
10:02:42|64855.74
10:02:43|64855.74
10:02:44|64855.73
10:02:46|64869.65
10:02:47|64869.65
10:02:48|64869.65
10:02:49|64869.65
10:02:51|64863.62
10:02:51|64863.63
10:02:53|64863.63
10:02:55|64863.63
10:02:55|64863.63
10:02:56|64863.62
10:02:57|64863.62
10:02:58|64863.63
10:02:59|64863.63
10:03:01|64863.63
10:03:01|64863.63
10:03:02|64863.63
10:03:04|64863.63
10:03:05|64863.63
10:03:06|64863.62
10:03:07|64863.63
10:03:08|64863.63
10:03:09|64863.63
10:03:10|64863.63
10:03:11|64863.63
10:03:12|64863.62
10:03:13|64863.62
10:03:14|64863.63
10:03:15|64863.91
10:03:16|64866.12
10:03:18|64866.12
10:03:18|64870.23
10:03:19|64879.99
10:03:20|64889.99
10:03:21|64889.99
10:03:22|64890.
10:03:24|64890.
10:03:25|64890.
10:03:25|64890.
10:03:27|64899.84
10:03:28|64896.71
10:03:29|64883.59
10:03:30|64883.58
10:03:31|64883.59
10:03:32|64883.59
10:03:34|64883.59
10:03:35|64883.59
10:03:36|64883.59
10:03:36|64883.58
10:03:37|64883.58
10:03:38|64883.58
10:03:39|64883.59
10:03:40|64883.58
10:03:41|64883.59
10:03:43|64883.59
10:03:44|64883.59
10:03:44|64883.59
10:03:46|64883.59
10:03:48|64883.59
10:03:49|64883.59
10:03:49|64886.32
10:03:51|64890.
10:03:51|64889.99
10:03:53|64889.99
10:03:54|64890.
10:03:55|64890.
10:03:56|64889.99
10:03:57|64890.
10:03:58|64890.
10:03:59|64889.99
10:04:00|64889.99
10:04:01|64890.
10:04:02|64890.
10:04:04|64890.
10:04:04|64889.99
10:04:05|64889.99
10:04:06|64889.98
10:04:07|64889.99
10:04:08|64889.98
10:04:10|64889.98
10:04:10|64889.98
10:04:12|64889.98
10:04:12|64889.99
10:04:13|64889.98
10:04:14|64885.99
10:04:16|64889.99
10:04:16|64889.99
10:04:17|64890.
10:04:18|64890.
10:04:20|64890.
10:04:21|64892.69
10:04:22|64896.06
10:04:23|64890.06
10:04:23|64890.06
10:04:25|64890.06
10:04:26|64890.07
10:04:27|64890.07
10:04:27|64890.07
10:04:29|64890.07
10:04:30|64890.06
10:04:31|64890.07
10:04:32|64890.07
10:04:33|64890.06
10:04:34|64890.07
10:04:35|64890.06
10:04:36|64890.06
10:04:37|64890.07
10:04:38|64890.07
10:04:39|64890.07
10:04:40|64890.07
10:04:41|64883.59
10:04:42|64879.43
10:04:43|64879.43
10:04:44|64876.86
10:04:45|64876.86
10:04:47|64876.86
10:04:48|64876.87
10:04:48|64876.87
10:04:51|64891.85
10:04:52|64891.86
10:04:53|64891.86
10:04:54|64891.86
10:04:55|64893.06
10:04:55|64909.09
10:04:57|64909.08
10:04:57|64909.08
10:04:58|64907.81
10:04:59|64907.81
10:05:01|64907.82
10:05:01|64907.81
10:05:03|64900.45
10:05:04|64899.31
10:05:05|64899.31
10:05:06|64899.31
10:05:07|64900.04
10:05:07|64900.04
10:05:08|64907.82
10:05:10|64907.82
10:05:11|64907.82
10:05:11|64907.82
10:05:12|64910.96
10:05:14|64916.38
10:05:14|64923.07
10:05:15|64925.85
10:05:17|64927.97
10:05:17|64927.97
10:05:18|64927.97
10:05:19|64943.52
10:05:20|64929.87
10:05:21|64929.88
10:05:22|64929.87
10:05:23|64941.07
10:05:24|64941.07
10:05:26|64941.06
10:05:27|64941.07
10:05:28|64941.06
10:05:28|64941.07
10:05:30|64931.82
10:05:31|64935.66
10:05:32|64941.07
10:05:33|64944.87
10:05:34|64944.87
10:05:35|64944.88
10:05:36|64950.83
10:05:37|64953.13
10:05:38|64953.84
10:05:39|64958.8
10:05:40|64970.
10:05:41|64953.91
10:05:42|64932.23
10:05:43|64910.21
10:05:44|65032.86
10:05:45|64984.62
10:05:46|64993.74
10:05:47|64974.84
10:05:49|64974.84
10:05:50|64981.87
10:05:51|64974.83
10:05:52|64975.38
10:05:54|64981.08
10:05:55|64975.25
10:05:56|64975.25
10:05:57|64965.78
10:05:59|64964.95
10:06:00|64962.53
10:06:00|64960.01
10:06:02|64955.14
10:06:03|64964.94
10:06:04|64973.93
10:06:04|64968.71
10:06:05|64970.
10:06:07|64991.84
10:06:08|65014.41
10:06:08|65014.4
10:06:09|64997.08
10:06:11|64990.58
10:06:11|64990.58
10:06:12|64989.66
10:06:13|65001.97
10:06:15|65033.06
10:06:15|65057.13
10:06:17|65057.13
10:06:18|65063.58
10:06:18|65072.21
10:06:19|65057.14
10:06:21|65053.33
10:06:21|65036.77
10:06:22|65099.99
10:06:24|65118.54
10:06:25|65116.17
10:06:26|65132.19
10:06:27|65127.92
10:06:28|65100.
10:06:29|65100.
10:06:30|65108.3
10:06:31|65117.84
10:06:32|65117.84
10:06:33|65130.67
10:06:35|65130.67
10:06:36|65120.93
10:06:36|65117.85
10:06:37|65158.17
10:06:38|65153.19
10:06:39|65163.22
10:06:40|65153.43
10:06:42|65134.68
10:06:43|65130.41
10:06:44|65130.42
10:06:45|65111.33
10:06:46|65111.31
10:06:47|65111.95
10:06:48|65112.13
10:06:49|65111.94
10:06:51|65100.01
10:06:51|65086.93
10:06:53|65070.
10:06:54|65062.27
10:06:56|65080.01
10:06:57|65080.01
10:06:58|65086.92
10:06:58|65086.92
10:06:59|65080.01
10:07:01|65080.
10:07:01|65065.76
10:07:04|65057.14
10:07:04|65054.28
10:07:05|65046.16
10:07:07|65041.85
10:07:07|65027.
10:07:08|65017.4
10:07:10|64994.11
10:07:11|64965.67
10:07:12|64959.33
10:07:12|64959.33
10:07:13|64959.32
10:07:14|64948.68
10:07:15|64912.92
10:07:17|64905.93
10:07:18|64908.94
10:07:19|64905.93
10:07:19|64880.28
10:07:20|64870.01
10:07:21|64851.26
10:07:22|64844.2
10:07:23|64854.82
10:07:24|64866.49
10:07:25|64866.49
10:07:27|64880.28
10:07:28|64880.27
10:07:29|64880.28
10:07:30|64874.
10:07:31|64862.54
10:07:32|64873.08
10:07:33|64873.09
10:07:34|64873.09
10:07:35|64889.17
10:07:37|64884.43
10:07:37|64884.42
10:07:38|64884.43
10:07:39|64884.42
10:07:41|64882.72
10:07:41|64882.72
10:07:42|64882.71
10:07:43|64882.71
10:07:44|64882.71
10:07:45|64882.72
10:07:47|64928.75
10:07:47|64928.75
10:07:48|64914.23
10:07:50|64914.23
10:07:51|64906.11
10:07:52|64912.2
10:07:54|64912.2
10:07:55|64912.21
10:07:56|64912.21
10:07:57|64917.11
10:07:58|64913.24
10:07:59|64913.24
10:08:01|64913.24
10:08:01|64922.66
10:08:02|64923.25
10:08:03|64923.25
10:08:05|64923.24
10:08:06|64923.25
10:08:06|64923.24
10:08:08|64931.2
10:08:09|64938.18
10:08:09|64938.18
10:08:10|64938.19
10:08:12|64962.53
10:08:12|64957.93
10:08:13|64957.93
10:08:15|64953.89
10:08:16|64953.89
10:08:17|64953.88
10:08:18|64953.89
10:08:18|64954.39
10:08:19|64956.21
10:08:22|64956.21
10:08:22|64956.21
10:08:24|64956.34
10:08:24|64956.34
10:08:25|64984.52
10:08:26|64989.16
10:08:27|64999.95
10:08:28|64963.42
10:08:30|64963.56
10:08:31|64962.53
10:08:31|64962.53
10:08:32|64962.54
10:08:34|64971.2
10:08:34|64962.54
10:08:35|64962.53
10:08:36|64962.54
10:08:37|64957.52
10:08:38|64948.98
10:08:39|64940.73
10:08:40|64940.73
10:08:41|64940.73
10:08:42|64940.72
10:08:43|64940.72
10:08:45|64940.72
10:08:45|64940.73
10:08:47|64940.73
10:08:48|64940.73
10:08:48|64940.73
10:08:49|64940.73
10:08:50|64940.73
10:08:52|64940.73
10:08:54|64931.2
10:08:55|64923.26
10:08:55|64920.01
10:08:56|64916.64
10:08:58|64916.65
10:08:59|64889.99
10:09:00|64889.1
10:09:01|64889.1
10:09:02|64897.82
10:09:03|64889.33
10:09:04|64873.08
10:09:05|64866.48
10:09:06|64866.
10:09:07|64850.72
10:09:09|64844.2
10:09:10|64837.16
10:09:10|64830.76
10:09:11|64830.75
10:09:12|64830.76
10:09:13|64816.69
10:09:14|64809.1
10:09:16|64816.34
10:09:16|64829.7
10:09:17|64831.76
10:09:19|64841.56
10:09:20|64819.91
10:09:20|64817.18
10:09:22|64817.17
10:09:23|64816.35
10:09:24|64816.35
10:09:25|64814.72
10:09:26|64814.71
10:09:27|64814.72
10:09:28|64813.1
10:09:29|64808.71
10:09:31|64784.63
10:09:31|64780.
10:09:32|64777.78
10:09:33|64777.77
10:09:34|64795.19
10:09:35|64802.22
10:09:40|64797.35
10:09:41|64775.02
10:09:42|64777.01
10:09:43|64775.38
10:09:44|64775.39
10:09:45|64775.39
10:09:47|64774.19
10:09:48|64764.74
10:09:48|64772.57
10:09:49|64772.58
10:09:50|64793.57
10:09:52|64772.57
10:09:53|64772.58
10:09:54|64772.57
10:09:55|64772.58
10:09:57|64772.58
10:09:58|64772.58
10:09:59|64766.98
10:10:00|64766.98
10:10:01|64772.58
10:10:03|64772.57
10:10:04|64772.57
10:10:05|64772.57
10:10:05|64785.5
10:10:06|64757.85
10:10:07|64739.23
10:10:09|64732.2
10:10:10|64715.78
10:10:10|64707.7
10:10:11|64700.03
10:10:13|64707.13
10:10:14|64714.28
10:10:15|64714.27
10:10:16|64734.78
10:10:17|64715.18
10:10:18|64733.09
10:10:19|64738.46
10:10:20|64725.8
10:10:21|64725.81
10:10:22|64725.8
10:10:23|64725.81
10:10:24|64725.8
10:10:25|64725.8
10:10:26|64725.81
10:10:27|64725.81
10:10:28|64726.86
10:10:29|64726.85
10:10:30|64726.86
10:10:31|64725.8
10:10:32|64718.82
10:10:33|64725.66
10:10:34|64721.48
10:10:35|64721.48
10:10:36|64702.13
10:10:37|64700.26
10:10:38|64691.59
10:10:39|64689.58
10:10:40|64689.59
10:10:41|64689.59
10:10:42|64689.59
10:10:43|64689.99
10:10:44|64710.99
10:10:45|64708.
10:10:46|64708.
10:10:47|64707.99
10:10:48|64707.99
10:10:49|64708.
10:10:50|64707.99
10:10:51|64707.99
10:10:53|64697.53
10:10:54|64706.98
10:10:54|64706.98
10:10:56|64706.98
10:10:57|64706.98
10:10:58|64706.98
10:10:59|64706.98
10:11:00|64706.97
10:11:01|64706.97
10:11:02|64706.98
10:11:03|64719.99
10:11:04|64715.12
10:11:05|64709.59
10:11:06|64721.49
10:11:07|64712.7
10:11:09|64711.21
10:11:09|64711.21
10:11:10|64711.22
10:11:12|64712.97
10:11:13|64712.96
10:11:13|64706.98
10:11:14|64706.98
10:11:15|64706.97
10:11:17|64712.84
10:11:18|64712.84
10:11:19|64712.83
10:11:21|64712.84
10:11:21|64712.84
10:11:23|64719.32
10:11:23|64719.31
10:11:24|64719.32
10:11:26|64719.32
10:11:26|64719.32
10:11:27|64719.31
10:11:29|64719.32
10:11:30|64719.32
10:11:31|64719.32
10:11:32|64707.06
10:11:33|64707.04
10:11:34|64707.03
10:11:34|64707.04
10:11:36|64707.03
10:11:37|64707.04
10:11:38|64707.04
10:11:39|64707.04
10:11:40|64707.04
10:11:41|64686.64
10:11:42|64680.49
10:11:43|64694.58
10:11:44|64696.96
10:11:45|64685.45
10:11:46|64680.5
10:11:47|64680.5
10:11:48|64672.02
10:11:49|64672.02
10:11:50|64672.01
10:11:51|64672.02
10:11:52|64675.15
10:11:53|64675.15
10:11:54|64675.16
10:11:56|64675.16
10:11:56|64675.16
10:11:58|64675.16
10:11:59|64675.15
10:11:59|64675.16
10:12:01|64675.15
10:12:01|64681.86
10:12:03|64700.82
10:12:03|64701.17
10:12:05|64707.7
10:12:06|64707.7
10:12:07|64707.69
10:12:08|64707.7
10:12:09|64707.7
10:12:10|64707.7
10:12:11|64707.69
10:12:11|64707.7
10:12:13|64707.7
10:12:14|64707.7
10:12:15|64707.7
10:12:16|64707.69
10:12:17|64707.
10:12:19|64706.54
10:12:20|64706.54
10:12:21|64706.55
10:12:21|64706.55
10:12:23|64689.58
10:12:24|64676.93
10:12:25|64689.46
10:12:26|64691.64
10:12:27|64691.65
10:12:28|64691.64
10:12:29|64691.65
10:12:31|64691.65
10:12:31|64691.65
10:12:32|64677.34
10:12:33|64677.33
10:12:34|64689.02
10:12:36|64689.02
10:12:36|64706.36
10:12:38|64706.53
10:12:39|64702.87
10:12:40|64702.06
10:12:40|64702.06
10:12:41|64702.06
10:12:42|64702.06
10:12:43|64706.54
10:12:44|64706.54
10:12:46|64706.54
10:12:47|64706.53
10:12:47|64706.54
10:12:48|64706.54
10:12:49|64706.54
10:12:50|64706.53
10:12:52|64706.53
10:12:52|64706.54
10:12:53|64706.54
10:12:54|64706.53
10:12:55|64706.53
10:12:56|64706.53
10:12:57|64706.53
10:12:58|64706.54
10:13:00|64706.54
10:13:01|64706.54
10:13:03|64706.54
10:13:04|64706.53
10:13:05|64700.01
10:13:06|64704.05
10:13:07|64704.04
10:13:09|64704.05
10:13:09|64704.04
10:13:10|64704.05
10:13:11|64704.05
10:13:12|64704.05
10:13:14|64704.05
10:13:15|64704.04
10:13:16|64704.04
10:13:17|64692.78
10:13:18|64681.87
10:13:19|64678.01
10:13:20|64678.01
10:13:22|64686.07
10:13:22|64696.04
10:13:24|64696.04
10:13:25|64702.
10:13:26|64696.47
10:13:27|64696.46
10:13:28|64696.47
10:13:29|64696.47
10:13:30|64690.
10:13:31|64689.43
10:13:32|64689.42
10:13:33|64689.42
10:13:34|64680.39
10:13:35|64680.38
10:13:36|64680.38
10:13:37|64689.42
10:13:38|64704.83
10:13:39|64704.82
10:13:40|64696.15
10:13:42|64692.78
10:13:42|64702.29
10:13:43|64702.28
10:13:44|64702.29
10:13:46|64702.29
10:13:46|64702.28
10:13:47|64702.28
10:13:49|64702.29
10:13:49|64702.28
10:13:50|64702.29
10:13:51|64702.29
10:13:52|64702.29
10:13:53|64702.29
10:13:54|64702.28
10:13:56|64694.24
10:13:58|64694.24
10:13:58|64694.24
10:13:59|64694.23
10:14:01|64694.24
10:14:01|64694.24
10:14:02|64694.24
10:14:04|64694.24
10:14:04|64694.23
10:14:06|64699.26
10:14:07|64702.27
10:14:08|64702.28
10:14:08|64702.28
10:14:09|64702.27
10:14:11|64702.27
10:14:12|64702.27
10:14:13|64702.28
10:14:14|64702.28
10:14:14|64702.29
10:14:16|64702.28
10:14:17|64702.29
10:14:17|64702.28
10:14:19|64702.29
10:14:20|64702.28
10:14:21|64704.83
10:14:22|64704.83
10:14:23|64704.82
10:14:24|64704.83
10:14:25|64718.99
10:14:26|64718.98
10:14:27|64718.99
10:14:28|64718.98
10:14:29|64718.98
10:14:30|64718.99
10:14:31|64726.85
10:14:32|64737.3
10:14:33|64738.47
10:14:34|64738.47
10:14:35|64766.7
10:14:36|64766.96
10:14:37|64769.23
10:14:38|64769.24
10:14:39|64774.46
10:14:40|64774.46
10:14:41|64769.2
10:14:42|64769.2
10:14:43|64769.19
10:14:45|64769.2
10:14:45|64769.19
10:14:46|64769.2
10:14:47|64769.2
10:14:48|64769.19
10:14:50|64769.2
10:14:50|64769.2
10:14:52|64769.2
10:14:52|64769.19
10:14:53|64769.2
10:14:54|64772.83
10:14:56|64772.84
10:14:56|64772.83
10:14:57|64772.84
10:14:58|64772.84
10:14:59|64772.83
10:15:00|64772.84
10:15:01|64772.83
10:15:03|64772.84
10:15:04|64785.02
10:15:06|64780.97
10:15:06|64769.2
10:15:07|64760.83
10:15:09|64760.83
10:15:09|64743.12
10:15:10|64733.94
10:15:11|64745.7
10:15:13|64763.94
10:15:13|64761.96
10:15:15|64784.33
10:15:15|64784.34
10:15:17|64790.22
10:15:17|64790.7
10:15:18|64797.35
10:15:19|64797.35
10:15:20|64781.57
10:15:21|64779.32
10:15:22|64779.32
10:15:24|64779.31
10:15:24|64779.31
10:15:26|64776.79
10:15:27|64776.79
10:15:27|64776.79
10:15:29|64789.38
10:15:29|64789.38
10:15:30|64789.38
10:15:31|64789.38
10:15:32|64791.07
10:15:34|64788.91
10:15:35|64799.99
10:15:37|64800.
10:15:37|64800.
10:15:39|64799.99
10:15:39|64800.
10:15:42|64805.79
10:15:42|64808.71
10:15:43|64819.98
10:15:45|64819.99
10:15:45|64819.99
10:15:46|64819.99
10:15:48|64819.99
10:15:48|64819.99
10:15:49|64819.98
10:15:50|64819.98
10:15:52|64819.99
10:15:53|64820.
10:15:54|64820.
10:15:55|64820.
10:15:56|64820.
10:15:57|64820.
10:15:59|64819.99
10:16:00|64820.
10:16:01|64820.
10:16:01|64819.99
10:16:03|64820.
10:16:04|64820.
10:16:05|64819.98
10:16:06|64819.98
10:16:07|64819.99
10:16:08|64819.98
10:16:09|64819.98
10:16:11|64819.99
10:16:12|64819.98
10:16:12|64819.99
10:16:14|64819.99
10:16:14|64819.99
10:16:16|64817.19
10:16:17|64817.19
10:16:18|64817.18
10:16:19|64817.19
10:16:19|64817.2
10:16:21|64819.99
10:16:22|64823.57
10:16:23|64846.42
10:16:24|64846.43
10:16:25|64842.83
10:16:26|64841.46
10:16:27|64830.17
10:16:28|64838.12
10:16:29|64832.23
10:16:30|64838.11
10:16:31|64841.13
10:16:32|64836.42
10:16:33|64836.43
10:16:34|64836.43
10:16:35|64836.43
10:16:36|64837.17
10:16:37|64837.17
10:16:38|64837.17
10:16:39|64837.17
10:16:40|64837.17
10:16:42|64820.34
10:16:42|64817.19
10:16:43|64810.84
10:16:44|64810.83
10:16:46|64810.84
10:16:47|64810.84
10:16:47|64810.83
10:16:48|64810.84
10:16:49|64810.84
10:16:50|64810.84
10:16:51|64810.83
10:16:52|64810.84
10:16:53|64810.83
10:16:54|64810.84
10:16:56|64815.37
10:16:56|64815.37
10:16:57|64815.38
10:16:59|64810.85
10:17:01|64810.85
10:17:02|64810.85
10:17:03|64810.85
10:17:04|64810.85
10:17:06|64810.85
10:17:06|64810.85
10:17:08|64810.85
10:17:08|64810.85
10:17:09|64810.85
10:17:11|64799.45
10:17:11|64822.15
10:17:12|64839.99
10:17:14|64854.85
10:17:15|64861.54
10:17:16|64877.47
10:17:16|64911.44
10:17:18|64908.95
10:17:19|64905.61
10:17:20|64898.81
10:17:20|64900.04
10:17:22|64900.04
10:17:23|64875.94
10:17:24|64857.02
10:17:25|64857.02
10:17:26|64857.01
10:17:27|64866.66
10:17:28|64866.65
10:17:29|64866.65
10:17:30|64866.66
10:17:31|64856.59
10:17:32|64843.15
10:17:33|64843.14
10:17:34|64843.15
10:17:35|64843.15
10:17:36|64843.15
10:17:37|64843.15
10:17:38|64843.15
10:17:39|64843.14
10:17:40|64837.56
10:17:41|64837.15
10:17:42|64837.16
10:17:43|64837.16
10:17:44|64837.15
10:17:45|64830.76
10:17:46|64823.59
10:17:47|64823.59
10:17:48|64820.
10:17:49|64811.62
10:17:50|64811.63
10:17:51|64811.63
10:17:52|64811.62
10:17:53|64780.02
10:17:54|64770.91
10:17:55|64756.5
10:17:56|64755.8
10:17:57|64751.66
10:17:58|64751.66
10:18:00|64751.66
10:18:02|64762.85
10:18:03|64769.95
10:18:03|64747.38
10:18:04|64747.39
10:18:05|64758.3
10:18:06|64749.9
10:18:07|64758.17
10:18:08|64761.65
10:18:10|64751.64
10:18:11|64750.01
10:18:12|64750.01
10:18:13|64743.11
10:18:14|64743.12
10:18:15|64743.11
10:18:16|64743.11
10:18:17|64743.12
10:18:19|64738.47
10:18:20|64738.47
10:18:20|64738.47
10:18:22|64724.15
10:18:23|64724.15
10:18:23|64724.14
10:18:24|64739.81
10:18:25|64757.24
10:18:26|64769.24
10:18:28|64778.46
10:18:29|64783.36
10:18:30|64787.9
10:18:31|64787.9
10:18:32|64787.9
10:18:33|64800.
10:18:34|64800.
10:18:35|64799.99
10:18:36|64795.23
10:18:37|64795.23
10:18:38|64795.23
10:18:39|64795.24
10:18:40|64795.24
10:18:41|64795.24
10:18:42|64795.23
10:18:44|64795.23
10:18:44|64797.94
10:18:45|64797.94
10:18:46|64797.95
10:18:48|64797.95
10:18:49|64797.95
10:18:49|64797.95
10:18:50|64797.95
10:18:52|64797.96
10:18:52|64800.
10:18:53|64799.99
10:18:55|64800.
10:18:55|64800.
10:18:57|64799.99
10:18:58|64799.99
10:18:59|64791.64
10:19:00|64791.64
10:19:01|64791.63
10:19:03|64791.63
10:19:04|64791.63
10:19:05|64791.64
10:19:06|64791.64
10:19:07|64791.63
10:19:08|64791.63
10:19:09|64791.64
10:19:10|64780.14
10:19:10|64772.83
10:19:12|64772.82
10:19:12|64772.83
10:19:14|64796.79
10:19:14|64797.4
10:19:15|64797.4
10:19:16|64797.4
10:19:18|64781.88
10:19:18|64781.89
10:19:20|64781.9
10:19:21|64783.24
10:19:22|64783.24
10:19:23|64783.24
10:19:24|64783.24
10:19:25|64783.24
10:19:26|64783.24
10:19:27|64783.24
10:19:28|64783.24
10:19:29|64783.23
10:19:30|64783.24
10:19:31|64789.62
10:19:32|64789.61
10:19:33|64789.61
10:19:34|64789.62
10:19:35|64772.84
10:19:36|64769.23
10:19:37|64765.03
10:19:38|64772.84
10:19:40|64783.13
10:19:41|64767.37
10:19:42|64761.66
10:19:43|64745.76
10:19:44|64750.73
10:19:45|64750.72
10:19:46|64750.73
10:19:47|64750.72
10:19:48|64750.72
10:19:49|64750.72
10:19:50|64750.73
10:19:51|64750.73
10:19:52|64750.73
10:19:53|64750.72
10:19:54|64750.73
10:19:55|64748.23
10:19:56|64743.35
10:19:57|64743.35
10:19:58|64743.12
10:19:59|64732.66
10:20:00|64732.66
10:20:01|64732.66
10:20:03|64732.66
10:20:04|64732.65
10:20:04|64732.65
10:20:05|64732.66
10:20:07|64732.66
10:20:08|64732.66
10:20:10|64732.65
10:20:11|64731.04
10:20:12|64730.56
10:20:12|64730.57
10:20:13|64723.87
10:20:14|64723.87
10:20:16|64723.88
10:20:16|64723.88
10:20:17|64723.88
10:20:19|64723.88
10:20:19|64723.88
10:20:21|64723.88
10:20:22|64723.88
10:20:23|64723.88
10:20:24|64723.87
10:20:25|64723.87
10:20:26|64723.88
10:20:28|64723.88
10:20:29|64729.74
10:20:30|64729.74
10:20:30|64729.73
10:20:32|64729.73
10:20:33|64738.17
10:20:33|64752.42
10:20:35|64753.23
10:20:36|64759.99
10:20:36|64744.02
10:20:38|64732.65
10:20:39|64732.65
10:20:39|64732.65
10:20:40|64732.65
10:20:42|64729.74
10:20:43|64739.82
10:20:44|64739.82
10:20:45|64739.81
10:20:46|64739.82
10:20:47|64739.82
10:20:48|64733.88
10:20:49|64733.87
10:20:50|64733.88
10:20:51|64733.88
10:20:52|64733.88
10:20:53|64733.88
10:20:54|64733.88
10:20:55|64729.85
10:20:56|64729.85
10:20:57|64729.86
10:20:58|64729.86
10:20:59|64729.85
10:21:00|64729.85
10:21:01|64729.85
10:21:02|64729.85
10:21:04|64729.85
10:21:04|64729.86
10:21:06|64729.85
10:21:07|64729.85
10:21:08|64729.86
10:21:09|64729.85
10:21:11|64729.86
10:21:12|64729.85
10:21:12|64732.59
10:21:14|64746.66
10:21:14|64746.66
10:21:15|64746.66
10:21:16|64757.09
10:21:17|64761.63
10:21:18|64765.09
10:21:20|64765.09
10:21:21|64765.08
10:21:22|64765.09
10:21:23|64765.08
10:21:24|64765.09
10:21:25|64765.08
10:21:26|64765.09
10:21:28|64765.09
10:21:28|64769.23
10:21:29|64787.69
10:21:30|64787.69
10:21:31|64787.69
10:21:32|64795.8
10:21:33|64799.99
10:21:35|64799.99
10:21:35|64799.94
10:21:36|64799.95
10:21:37|64793.59
10:21:38|64793.59
10:21:40|64774.27
10:21:40|64780.98
10:21:42|64788.89
10:21:42|64788.88
10:21:43|64788.89
10:21:45|64788.89
10:21:45|64770.68
10:21:46|64764.19
10:21:47|64764.19
10:21:49|64758.3
10:21:50|64754.95
10:21:51|64754.94
10:21:52|64744.96
10:21:53|64743.11
10:21:54|64743.11
10:21:55|64738.51
10:21:56|64738.47
10:21:57|64738.47
10:21:58|64732.63
10:21:59|64732.64
10:22:00|64732.63
10:22:01|64732.64
10:22:02|64738.14
10:22:03|64755.29
10:22:05|64742.33
10:22:06|64756.61
10:22:07|64759.13
10:22:08|64751.71
10:22:09|64751.72
10:22:11|64746.07
10:22:12|64746.07
10:22:13|64749.05
10:22:14|64749.04
10:22:15|64749.05
10:22:16|64754.62
10:22:17|64774.32
10:22:18|64785.65
10:22:19|64785.65
10:22:21|64799.46
10:22:23|64799.45
10:22:24|64799.45
10:22:24|64799.45
10:22:26|64794.91
10:22:27|64794.91
10:22:27|64794.91
10:22:29|64794.91
10:22:29|64794.92
10:22:30|64789.37
10:22:31|64785.66
10:22:33|64785.66
10:22:33|64785.66
10:22:35|64783.17
10:22:35|64766.37
10:22:36|64764.52
10:22:38|64764.53
10:22:38|64764.52
10:22:40|64762.24
10:22:41|64762.24
10:22:41|64760.01
10:22:42|64760.
10:22:44|64760.
10:22:45|64761.25
10:22:46|64769.22
10:22:47|64772.28
10:22:47|64772.27
10:22:49|64772.27
10:22:50|64772.27
10:22:50|64772.28
10:22:52|64772.27
10:22:53|64772.28
10:22:53|64772.28
10:22:55|64772.27
10:22:56|64772.26
10:22:57|64772.27
10:22:58|64772.26
10:22:59|64765.86
10:22:59|64765.22
10:23:01|64765.22
10:23:01|64765.23
10:23:03|64772.25
10:23:04|64772.26
10:23:06|64772.25
10:23:07|64772.27
10:23:09|64772.27
10:23:10|64765.22
10:23:11|64764.86
10:23:12|64764.86
10:23:14|64747.36
10:23:14|64747.36
10:23:16|64747.37
10:23:16|64756.62
10:23:17|64769.24
10:23:18|64769.23
10:23:20|64772.26
10:23:21|64772.25
10:23:22|64769.36
10:23:23|64762.2
10:23:24|64774.47
10:23:26|64774.47
10:23:26|64774.48
10:23:27|64778.12
10:23:28|64778.12
10:23:29|64780.81
10:23:30|64780.81
10:23:32|64780.81
10:23:33|64780.81
10:23:34|64780.81
10:23:34|64780.81
10:23:35|64780.81
10:23:36|64780.81
10:23:38|64780.81
10:23:38|64780.81
10:23:39|64780.81
10:23:41|64780.81
10:23:42|64776.27
10:23:42|64772.58
10:23:43|64772.59
10:23:44|64772.59
10:23:45|64772.58
10:23:46|64772.58
10:23:47|64780.8
10:23:49|64780.8
10:23:49|64780.81
10:23:50|64780.8
10:23:51|64780.81
10:23:52|64780.81
10:23:53|64780.81
10:23:54|64780.81
10:23:55|64780.81
10:23:56|64780.8
10:23:57|64780.81
10:23:59|64780.81
10:23:59|64780.81
10:24:00|64780.8
10:24:01|64780.81
10:24:02|64780.81
10:24:03|64780.81
10:24:04|64791.9
10:24:06|64799.99
10:24:07|64782.08
10:24:08|64784.58
10:24:09|64780.81
10:24:10|64780.81
10:24:12|64780.8
10:24:13|64780.81
10:24:14|64780.81
10:24:15|64783.83
10:24:16|64793.43
10:24:17|64793.43
10:24:18|64796.93
10:24:19|64796.93
10:24:20|64796.94
10:24:21|64796.94
10:24:22|64799.46
10:24:23|64799.98
10:24:24|64799.99
10:24:25|64799.99
10:24:26|64799.98
10:24:27|64799.99
10:24:28|64799.98
10:24:29|64799.99
10:24:30|64799.99
10:24:31|64799.99
10:24:32|64799.99
10:24:33|64799.99
10:24:34|64799.99
10:24:35|64799.99
10:24:36|64799.98
10:24:37|64799.98
10:24:39|64799.99
10:24:39|64799.99
10:24:40|64799.99
10:24:42|64799.99
10:24:42|64799.99
10:24:43|64799.99
10:24:44|64799.99
10:24:45|64799.98
10:24:46|64799.98
10:24:48|64799.98
10:24:48|64799.99
10:24:49|64799.98
10:24:50|64819.99
10:24:51|64830.07
10:24:52|64836.42
10:24:53|64842.31
10:24:55|64833.91
10:24:56|64833.9
10:24:56|64833.91
10:24:57|64833.9
10:24:58|64824.9
10:24:59|64824.9
10:25:00|64824.9
10:25:01|64833.9
10:25:02|64833.91
10:25:03|64833.91
10:25:04|64833.91
10:25:05|64833.91
10:25:07|64824.91
10:25:08|64833.91
10:25:10|64842.36
10:25:10|64843.93
10:25:12|64843.93
10:25:13|64838.11
10:25:14|64848.4
10:25:15|64848.39
10:25:17|64849.86
10:25:17|64867.99
10:25:19|64867.99
10:25:19|64867.99
10:25:21|64859.52
10:25:21|64837.42
10:25:23|64830.76
10:25:23|64812.91
10:25:24|64812.9
10:25:25|64828.85
10:25:26|64817.86
10:25:28|64820.09
10:25:28|64813.88
10:25:30|64809.4
10:25:31|64805.8
10:25:31|64800.
10:25:33|64800.
10:25:33|64803.96
10:25:36|64815.8
10:25:36|64815.68
10:25:38|64830.54
10:25:38|64830.54
10:25:39|64828.02
10:25:40|64820.33
10:25:42|64819.65
10:25:42|64819.66
10:25:44|64819.66
10:25:45|64819.66
10:25:46|64807.41
10:25:47|64808.44
10:25:48|64808.43
10:25:49|64799.99
10:25:50|64799.99
10:25:51|64800.
10:25:52|64785.15
10:25:53|64785.16
10:25:55|64774.47
10:25:56|64774.47
10:25:57|64774.47
10:25:58|64774.47
10:25:58|64773.42
10:25:59|64772.59
10:26:01|64772.6
10:26:02|64781.82
10:26:02|64787.28
10:26:04|64800.
10:26:05|64805.81
10:26:06|64822.98
10:26:07|64830.76
10:26:09|64820.47
10:26:09|64821.81
10:26:10|64808.31
10:26:12|64796.73
10:26:13|64796.73
10:26:14|64786.86
10:26:15|64775.81
10:26:16|64775.81
10:26:17|64775.8
10:26:19|64775.81
10:26:20|64775.81
10:26:21|64785.65
10:26:22|64866.55
10:26:23|64892.29
10:26:23|64883.63
10:26:25|64874.09
10:26:26|64867.86
10:26:27|64867.69
10:26:28|64867.69
10:26:29|64865.03
10:26:30|64864.45
10:26:31|64864.45
10:26:32|64855.47
10:26:33|64855.47
10:26:34|64847.54
10:26:35|64850.52
10:26:36|64842.42
10:26:37|64842.43
10:26:38|64842.43
10:26:39|64838.48
10:26:40|64838.49
10:26:41|64838.49
10:26:42|64820.01
10:26:43|64820.
10:26:44|64820.01
10:26:45|64807.04
10:26:47|64807.05
10:26:47|64807.04
10:26:48|64802.69
10:26:50|64802.69
10:26:51|64802.69
10:26:51|64800.
10:26:52|64799.99
10:26:54|64800.
10:26:55|64820.49
10:26:55|64820.49
10:26:56|64827.05
10:26:58|64827.05
10:26:58|64818.36
10:27:00|64813.97
10:27:00|64813.97
10:27:02|64801.01
10:27:03|64801.
10:27:04|64801.01
10:27:05|64800.
10:27:06|64800.
10:27:07|64800.
10:27:09|64800.
10:27:10|64799.99
10:27:10|64799.99
10:27:12|64800.
10:27:13|64800.
10:27:14|64800.
10:27:15|64800.
10:27:16|64799.99
10:27:17|64799.99
10:27:18|64800.
10:27:19|64800.
10:27:20|64799.99
10:27:21|64800.
10:27:22|64804.39
10:27:23|64804.38
10:27:24|64817.71
10:27:25|64817.71
10:27:26|64817.94
10:27:27|64817.71
10:27:29|64819.79
10:27:30|64819.79
10:27:31|64819.79
10:27:31|64819.92
10:27:32|64820.
10:27:34|64820.
10:27:34|64820.
10:27:35|64819.99
10:27:36|64820.
10:27:38|64819.99
10:27:39|64830.76
10:27:40|64834.52
10:27:41|64834.52
10:27:42|64834.53
10:27:43|64834.53
10:27:44|64834.52
10:27:45|64834.53
10:27:46|64834.52
10:27:48|64834.52
10:27:48|64834.52
10:27:50|64834.53
10:27:52|64834.52
10:27:52|64834.53
10:27:54|64834.53
10:27:55|64834.52
10:27:55|64834.52
10:27:56|64834.52
10:27:58|64834.53
10:27:58|64834.53
10:28:00|64834.53
10:28:00|64834.53
10:28:01|64834.53
10:28:02|64834.52
10:28:03|64834.53
10:28:04|64834.52
10:28:05|64834.08
10:28:07|64834.07
10:28:08|64834.08
10:28:08|64834.08
10:28:09|64834.07
10:28:10|64834.08
10:28:12|64834.07
10:28:13|64834.07
10:28:15|64856.57
10:28:16|64856.58
10:28:17|64856.58
10:28:18|64847.12
10:28:18|64847.11
10:28:20|64847.12
10:28:21|64847.12
10:28:22|64847.12
10:28:22|64847.12
10:28:23|64847.12
10:28:25|64840.63
10:28:25|64840.62
10:28:27|64840.62
10:28:28|64840.63
10:28:29|64840.63
10:28:30|64840.63
10:28:31|64834.07
10:28:31|64834.08
10:28:33|64834.08
10:28:34|64834.08
10:28:35|64834.08
10:28:36|64834.07
10:28:37|64834.08
10:28:38|64834.08
10:28:39|64834.07
10:28:41|64834.07
10:28:41|64834.08
10:28:42|64834.08
10:28:43|64834.08
10:28:44|64834.07
10:28:45|64834.07
10:28:47|64834.08
10:28:48|64834.07
10:28:49|64820.46
10:28:49|64820.01
10:28:51|64810.72
10:28:51|64807.86
10:28:52|64807.87
10:28:54|64807.86
10:28:55|64805.8
10:28:56|64805.8
10:28:56|64805.8
10:28:57|64805.8
10:28:58|64801.01
10:29:00|64800.55
10:29:01|64800.55
10:29:02|64800.55
10:29:03|64800.54
10:29:04|64800.55
10:29:04|64800.55
10:29:07|64807.87
10:29:07|64807.87
10:29:08|64807.86
10:29:10|64807.87
10:29:10|64807.87
10:29:12|64807.87
10:29:12|64807.86
10:29:13|64807.87
10:29:14|64807.87
10:29:16|64807.87
10:29:17|64807.87
10:29:17|64800.
10:29:18|64800.01
10:29:19|64788.11
10:29:20|64782.01
10:29:21|64782.01
10:29:23|64782.01
10:29:23|64780.
10:29:25|64780.01
10:29:26|64780.
10:29:26|64780.01
10:29:28|64780.01
10:29:29|64780.01
10:29:30|64780.
10:29:31|64775.82
10:29:32|64775.82
10:29:33|64775.82
10:29:34|64775.82
10:29:35|64774.47
10:29:36|64772.28
10:29:37|64766.2
10:29:38|64769.98
10:29:39|64769.97
10:29:40|64769.98
10:29:41|64769.98
10:29:43|64769.97
10:29:43|64769.98
10:29:44|64769.97
10:29:45|64769.98
10:29:46|64769.98
10:29:47|64769.98
10:29:48|64769.98
10:29:49|64769.98
10:29:50|64760.01
10:29:51|64754.94
10:29:52|64750.52
10:29:54|64750.52
10:29:54|64750.53
10:29:55|64750.53
10:29:56|64750.53
10:29:57|64750.53
10:29:59|64750.52
10:30:00|64750.53
10:30:01|64750.01
10:30:03|64745.33
10:30:03|64745.32
10:30:04|64745.33
10:30:05|64745.32
10:30:07|64745.32
10:30:07|64745.33
10:30:08|64750.53
10:30:09|64750.52
10:30:10|64754.95
10:30:12|64767.85
10:30:13|64754.1
10:30:14|64753.84
10:30:16|64750.53
10:30:16|64750.53
10:30:18|64750.54
10:30:18|64738.98
10:30:20|64738.47
10:30:21|64738.46
10:30:22|64735.71
10:30:24|64735.71
10:30:24|64735.72
10:30:26|64735.72
10:30:27|64735.72
10:30:28|64730.58
10:30:29|64730.01
10:30:29|64730.01
10:30:30|64730.01
10:30:32|64730.01
10:30:34|64730.01
10:30:35|64726.11
10:30:35|64726.12
10:30:37|64726.12
10:30:38|64726.11
10:30:39|64709.33
10:30:40|64709.32
10:30:41|64700.01
10:30:42|64706.31
10:30:43|64706.3
10:30:44|64700.
10:30:45|64700.01
10:30:46|64700.01
10:30:47|64700.01
10:30:48|64700.01
10:30:49|64700.01
10:30:50|64701.42
10:30:51|64706.31
10:30:52|64706.3
10:30:53|64706.31
10:30:54|64706.31
10:30:56|64706.31
10:30:56|64703.81
10:30:57|64706.3
10:30:59|64706.31
10:30:59|64706.3
10:31:00|64700.
10:31:01|64700.01
10:31:02|64700.01
10:31:03|64700.01
10:31:04|64705.92
10:31:06|64705.91
10:31:08|64700.
10:31:08|64700.
10:31:10|64702.01
10:31:10|64705.73
10:31:11|64705.72
10:31:13|64705.72
10:31:14|64705.73
10:31:15|64705.72
10:31:16|64705.72
10:31:16|64702.03
10:31:17|64702.
10:31:18|64702.01
10:31:20|64691.13
10:31:21|64656.37
10:31:22|64666.
10:31:23|64681.87
10:31:24|64681.87
10:31:24|64681.87
10:31:26|64681.88
10:31:26|64681.37
10:31:28|64664.72
10:31:29|64664.73
10:31:30|64664.72
10:31:31|64660.65
10:31:32|64654.58
10:31:33|64641.47
10:31:34|64632.5
10:31:35|64620.01
10:31:36|64629.2
10:31:37|64629.19
10:31:38|64629.19
10:31:39|64629.19
10:31:40|64621.39
10:31:41|64620.16
10:31:43|64620.17
10:31:43|64620.17
10:31:44|64620.17
10:31:45|64620.17
10:31:46|64605.27
10:31:48|64624.75
10:31:49|64624.74
10:31:50|64641.99
10:31:50|64641.99
10:31:51|64641.99
10:31:52|64641.98
10:31:53|64641.98
10:31:54|64630.24
10:31:56|64630.87
10:31:56|64626.71
10:31:58|64626.71
10:31:58|64626.7
10:32:00|64626.7
10:32:01|64626.7
10:32:01|64621.86
10:32:03|64621.86
10:32:04|64618.33
10:32:05|64623.36
10:32:06|64621.38
10:32:07|64621.38
10:32:08|64626.7
10:32:08|64626.71
10:32:10|64626.71
10:32:10|64630.87
10:32:11|64630.87
10:32:13|64630.87
10:32:13|64630.88
10:32:16|64630.88
10:32:16|64627.26
10:32:18|64626.71
10:32:20|64626.71
10:32:21|64608.85
10:32:21|64602.03
10:32:22|64580.
10:32:24|64584.61
10:32:25|64584.98
10:32:25|64611.91
10:32:27|64611.9
10:32:28|64605.91
10:32:28|64623.77
10:32:29|64630.17
10:32:31|64630.18
10:32:31|64620.12
10:32:33|64620.13
10:32:34|64620.13
10:32:35|64620.12
10:32:36|64620.12
10:32:37|64620.12
10:32:38|64620.12
10:32:39|64621.37
10:32:40|64621.37
10:32:42|64622.43
10:32:42|64622.43
10:32:44|64622.43
10:32:44|64622.42
10:32:45|64622.42
10:32:46|64622.43
10:32:48|64622.42
10:32:49|64622.43
10:32:50|64622.43
10:32:50|64622.43
10:32:52|64622.42
10:32:52|64622.43
10:32:54|64626.7
10:32:54|64638.18
10:32:56|64639.01
10:32:57|64639.02
10:32:58|64645.74
10:32:58|64654.14
10:33:00|64659.35
10:33:01|64670.
10:33:02|64660.86
10:33:03|64636.5
10:33:04|64629.46
10:33:05|64618.02
10:33:06|64614.07
10:33:07|64600.
10:33:08|64596.12
10:33:09|64593.82
10:33:10|64589.28
10:33:11|64587.87
10:33:12|64587.87
10:33:13|64587.87
10:33:14|64587.87
10:33:16|64587.87
10:33:16|64587.86
10:33:17|64587.87
10:33:19|64587.86
10:33:19|64587.87
10:33:20|64589.76
10:33:22|64589.76
10:33:22|64589.77
10:33:23|64589.77
10:33:25|64589.76
10:33:26|64589.76
10:33:27|64580.01
10:33:28|64580.01
10:33:28|64582.74
10:33:29|64590.
10:33:30|64589.99
10:33:31|64589.99
10:33:32|64589.99
10:33:33|64589.99
10:33:35|64590.
10:33:35|64590.
10:33:36|64590.
10:33:37|64605.41
10:33:38|64605.42
10:33:39|64609.22
10:33:40|64609.22
10:33:41|64605.42
10:33:43|64602.47
10:33:44|64598.81
10:33:45|64598.81
10:33:46|64598.81
10:33:48|64598.81
10:33:48|64598.82
10:33:49|64609.2
10:33:51|64609.21
10:33:51|64609.2
10:33:52|64615.38
10:33:53|64615.39
10:33:54|64617.74
10:33:55|64621.37
10:33:56|64626.7
10:33:57|64626.7
10:33:58|64626.7
10:33:59|64629.46
10:34:00|64629.46
10:34:02|64627.26
10:34:02|64626.7
10:34:04|64628.09
10:34:05|64608.62
10:34:05|64608.61
10:34:07|64604.58
10:34:08|64603.88
10:34:10|64603.87
10:34:10|64603.23
10:34:12|64600.
10:34:12|64599.99
10:34:13|64600.
10:34:14|64608.5
10:34:16|64608.5
10:34:17|64608.5
10:34:18|64608.5
10:34:20|64613.82
10:34:21|64613.81
10:34:22|64613.82
10:34:23|64613.81
10:34:24|64613.82
10:34:25|64613.82
10:34:26|64613.81
10:34:28|64619.99
10:34:28|64619.99
10:34:29|64619.99
10:34:30|64619.99
10:34:31|64619.98
10:34:33|64619.99
10:34:34|64619.99
10:34:34|64619.99
10:34:36|64613.83
10:34:37|64613.82
10:34:37|64613.82
10:34:39|64608.51
10:34:40|64608.5
10:34:41|64608.51
10:34:42|64608.51
10:34:43|64608.5
10:34:44|64594.85
10:34:45|64604.73
10:34:45|64604.73
10:34:47|64604.72
10:34:48|64584.61
10:34:49|64588.45
10:34:50|64588.44
10:34:51|64589.85
10:34:52|64589.85
10:34:53|64589.85
10:34:53|64589.85
10:34:55|64589.85
10:34:56|64584.61
10:34:57|64584.61
10:34:58|64570.01
10:34:59|64568.7
10:35:00|64567.
10:35:01|64576.01
10:35:02|64577.88
10:35:04|64598.69
10:35:05|64598.7
10:35:06|64598.7
10:35:06|64589.47
10:35:08|64589.47
10:35:08|64553.84
10:35:09|64556.93
10:35:10|64556.94
10:35:12|64564.23
10:35:12|64546.03
10:35:14|64543.42
10:35:14|64535.13
10:35:16|64500.
10:35:18|64494.75
10:35:19|64488.21
10:35:20|64498.74
10:35:21|64500.
10:35:22|64523.7
10:35:23|64536.54
10:35:24|64537.23
10:35:25|64528.14
10:35:26|64521.43
10:35:27|64536.78
10:35:28|64542.15
10:35:29|64542.15
10:35:31|64542.15
10:35:31|64542.16
10:35:32|64542.16
10:35:33|64542.16
10:35:35|64542.15
10:35:35|64521.43
10:35:37|64521.44
10:35:38|64521.44
10:35:38|64524.05
10:35:39|64524.05
10:35:41|64524.06
10:35:41|64524.05
10:35:42|64524.06
10:35:44|64521.44
10:35:44|64521.43
10:35:46|64521.44
10:35:47|64534.83
10:35:48|64534.84
10:35:49|64541.99
10:35:50|64542.
10:35:51|64533.19
10:35:53|64533.18
10:35:53|64533.19
10:35:54|64533.19
10:35:56|64533.19
10:35:56|64539.52
10:35:58|64515.16
10:35:58|64502.1
10:36:00|64507.48
10:36:00|64510.88
10:36:01|64510.88
10:36:02|64513.02
10:36:03|64513.02
10:36:04|64513.01
10:36:05|64516.8
10:36:07|64516.79
10:36:07|64520.75
10:36:09|64520.74
10:36:10|64520.75
10:36:11|64500.01
10:36:11|64493.7
10:36:12|64492.36
10:36:13|64488.56
10:36:14|64488.56
10:36:15|64488.56
10:36:16|64499.99
10:36:17|64506.3
10:36:19|64507.97
10:36:19|64519.99
10:36:21|64519.99
10:36:22|64538.68
10:36:24|64538.68
10:36:26|64546.81
10:36:26|64546.81
10:36:28|64546.81
10:36:28|64546.82
10:36:30|64546.81
10:36:31|64553.85
10:36:32|64555.04
10:36:33|64579.29
10:36:34|64579.28
10:36:35|64579.28
10:36:36|64579.29
10:36:37|64579.29
10:36:38|64579.29
10:36:39|64573.52
10:36:40|64573.51
10:36:41|64573.52
10:36:42|64573.52
10:36:43|64573.52
10:36:44|64573.52
10:36:45|64573.52
10:36:46|64573.51
10:36:47|64573.51
10:36:49|64573.52
10:36:49|64573.52
10:36:50|64573.51
10:36:52|64573.52
10:36:53|64573.52
10:36:53|64583.71
10:36:54|64584.61
10:36:56|64586.39
10:36:56|64588.54
10:36:58|64588.54
10:36:58|64588.55
10:36:59|64588.55
10:37:00|64588.55
10:37:01|64588.54
10:37:02|64588.55
10:37:03|64588.55
10:37:04|64588.56
10:37:05|64606.46
10:37:06|64606.46
10:37:07|64606.45
10:37:09|64596.72
10:37:09|64596.72
10:37:11|64596.72
10:37:11|64596.72
10:37:12|64596.71
10:37:14|64596.72
10:37:15|64596.72
10:37:16|64595.41
10:37:16|64578.62
10:37:18|64578.62
10:37:18|64602.65
10:37:20|64606.45
10:37:20|64606.46
10:37:23|64584.4
10:37:23|64584.4
10:37:25|64602.27
10:37:26|64604.18
10:37:27|64604.17
10:37:28|64604.18
10:37:29|64604.17
10:37:30|64604.18
10:37:31|64605.99
10:37:32|64609.9
10:37:33|64609.9
10:37:34|64608.77
10:37:36|64601.15
10:37:37|64601.15
10:37:37|64605.27
10:37:38|64605.27
10:37:39|64609.56
10:37:40|64584.4
10:37:41|64584.41
10:37:42|64584.4
10:37:43|64584.41
10:37:45|64584.4
10:37:45|64597.92
10:37:47|64597.93
10:37:47|64597.93
10:37:48|64597.93
10:37:50|64597.92
10:37:51|64597.92
10:37:51|64597.92
10:37:53|64597.93
10:37:53|64597.92
10:37:54|64597.93
10:37:56|64597.92
10:37:56|64597.92
10:37:58|64597.92
10:37:59|64597.93
10:38:00|64597.92
10:38:00|64597.92
10:38:02|64597.93
10:38:02|64597.93
10:38:05|64597.93
10:38:05|64597.93
10:38:06|64597.93
10:38:07|64603.14
10:38:09|64603.14
10:38:10|64603.14
10:38:10|64603.14
10:38:11|64603.13
10:38:13|64603.13
10:38:13|64603.13
10:38:15|64603.14
10:38:15|64603.14
10:38:17|64603.13
10:38:18|64603.13
10:38:19|64603.13
10:38:21|64603.13
10:38:22|64603.13
10:38:23|64603.14
10:38:24|64603.14
10:38:25|64604.17
10:38:26|64604.17
10:38:27|64604.17
10:38:28|64605.27
10:38:29|64605.27
10:38:30|64605.26
10:38:31|64610.
10:38:32|64609.99
10:38:33|64610.
10:38:35|64609.99
10:38:36|64609.99
10:38:37|64609.99
10:38:38|64614.96
10:38:39|64615.39
10:38:40|64617.73
10:38:41|64617.74
10:38:41|64617.74
10:38:43|64626.84
10:38:44|64626.84
10:38:44|64626.84
10:38:46|64628.09
10:38:47|64638.18
10:38:48|64638.64
10:38:49|64638.63
10:38:50|64638.64
10:38:51|64638.64
10:38:52|64638.63
10:38:54|64638.63
10:38:54|64638.63
10:38:55|64638.63
10:38:57|64638.64
10:38:57|64638.64
10:38:58|64620.54
10:39:00|64620.54
10:39:00|64620.53
10:39:01|64636.04
10:39:03|64635.38
10:39:03|64635.39
10:39:04|64631.26
10:39:05|64631.25
10:39:06|64631.26
10:39:07|64629.96
10:39:08|64628.98
10:39:09|64628.98
10:39:10|64622.51
10:39:11|64622.51
10:39:12|64622.51
10:39:14|64604.5
10:39:14|64604.5
10:39:15|64604.51
10:39:17|64604.51
10:39:17|64604.51
10:39:18|64604.51
10:39:20|64604.51
10:39:20|64604.5
10:39:22|64604.51
10:39:23|64604.51
10:39:24|64604.51
10:39:25|64617.17
10:39:27|64617.17
10:39:28|64611.03
10:39:29|64611.03
10:39:30|64604.51
10:39:31|64604.5
10:39:32|64604.5
10:39:33|64604.51
10:39:34|64604.5
10:39:35|64604.51
10:39:36|64604.51
10:39:38|64604.51
10:39:38|64604.51
10:39:39|64604.5
10:39:40|64604.5
10:39:42|64604.5
10:39:43|64604.5
10:39:44|64604.5
10:39:45|64604.5
10:39:46|64604.51
10:39:47|64604.5
10:39:48|64604.51
10:39:49|64604.51
10:39:50|64604.51
10:39:51|64604.51
10:39:52|64604.5
10:39:53|64604.5
10:39:54|64604.51
10:39:55|64604.5
10:39:56|64604.51
10:39:58|64604.51
10:39:58|64604.51
10:40:00|64604.51
10:40:01|64604.51
10:40:02|64604.51
10:40:03|64594.5
10:40:03|64584.61
10:40:05|64586.38
10:40:06|64586.38
10:40:06|64576.
10:40:08|64570.91
10:40:08|64570.9
10:40:09|64560.9
10:40:11|64550.01
10:40:13|64537.39
10:40:14|64560.9
10:40:14|64562.78
10:40:15|64570.
10:40:16|64570.
10:40:17|64577.88
10:40:18|64584.62
10:40:20|64590.16
10:40:20|64596.53
10:40:22|64596.53
10:40:23|64585.41
10:40:25|64598.45
10:40:25|64598.44
10:40:26|64598.44
10:40:28|64598.44
10:40:29|64598.45
10:40:30|64598.45
10:40:31|64598.44
10:40:32|64598.44
10:40:33|64593.33
10:40:34|64591.15
10:40:35|64591.14
10:40:36|64591.15
10:40:37|64591.15
10:40:38|64591.15
10:40:39|64591.15
10:40:40|64596.18
10:40:41|64598.43
10:40:42|64598.44
10:40:43|64598.43
10:40:44|64594.59
10:40:45|64594.59
10:40:46|64590.67
10:40:47|64590.67
10:40:48|64590.66
10:40:49|64591.32
10:40:50|64598.05
10:40:51|64598.05
10:40:52|64598.05
10:40:53|64598.04
10:40:54|64598.05
10:40:55|64598.05
10:40:56|64600.
10:40:57|64600.
10:40:58|64602.9
10:41:00|64602.9
10:41:00|64602.89
10:41:02|64602.89
10:41:02|64602.9
10:41:03|64602.89
10:41:04|64602.9
10:41:05|64602.9
10:41:06|64602.89
10:41:07|64602.9
10:41:08|64602.9
10:41:09|64602.9
10:41:10|64602.89
10:41:11|64602.89
10:41:12|64598.7
10:41:13|64598.71
10:41:15|64581.74
10:41:15|64581.75
10:41:16|64560.01
10:41:18|64564.26
10:41:19|64568.44
10:41:20|64570.13
10:41:21|64570.13
10:41:22|64570.12
10:41:24|64570.13
10:41:24|64560.13
10:41:25|64560.12
10:41:27|64560.13
10:41:28|64560.13
10:41:29|64560.12
10:41:30|64560.01
10:41:31|64560.01
10:41:32|64560.01
10:41:34|64560.01
10:41:34|64560.
10:41:35|64560.
10:41:36|64560.01
10:41:37|64560.
10:41:39|64560.
10:41:39|64560.01
10:41:40|64560.01
10:41:42|64560.
10:41:43|64560.01
10:41:44|64560.
10:41:45|64560.01
10:41:46|64560.01
10:41:47|64560.
10:41:49|64560.01
10:41:49|64560.01
10:41:50|64560.
10:41:51|64560.
10:41:52|64560.
10:41:54|64560.01
10:41:54|64557.11
10:41:55|64557.1
10:41:56|64555.05
10:41:58|64554.53
10:41:59|64554.52
10:42:00|64554.53
10:42:01|64554.52
10:42:02|64554.52
10:42:02|64553.85
10:42:04|64541.59
10:42:04|64541.58
10:42:07|64541.01
10:42:07|64537.39
10:42:08|64537.38
10:42:09|64537.39
10:42:10|64537.39
10:42:11|64537.39
10:42:12|64537.39
10:42:13|64526.46
10:42:14|64526.47
10:42:15|64526.46
10:42:16|64526.47
10:42:17|64517.85
10:42:18|64518.3
10:42:20|64518.3
10:42:20|64518.29
10:42:22|64507.41
10:42:23|64508.02
10:42:24|64508.02
10:42:25|64508.02
10:42:26|64508.03
10:42:27|64508.03
10:42:28|64504.23
10:42:29|64488.21
10:42:30|64486.01
10:42:32|64503.78
10:42:33|64508.02
10:42:34|64530.66
10:42:35|64531.89
10:42:36|64531.89
10:42:37|64531.89
10:42:38|64531.89
10:42:39|64526.77
10:42:41|64520.15
10:42:41|64514.14
10:42:42|64500.71
10:42:44|64495.61
10:42:45|64499.58
10:42:45|64502.93
10:42:46|64512.02
10:42:47|64512.01
10:42:48|64499.59
10:42:50|64499.59
10:42:50|64498.22
10:42:51|64470.09
10:42:53|64470.09
10:42:55|64455.75
10:42:55|64455.74
10:42:56|64455.75
10:42:57|64455.75
10:42:58|64455.75
10:42:59|64456.52
10:43:01|64458.07
10:43:02|64458.06
10:43:03|64455.74
10:43:04|64455.75
10:43:05|64449.29
10:43:06|64449.3
10:43:07|64430.76
10:43:08|64422.47
10:43:09|64421.36
10:43:10|64420.01
10:43:11|64420.01
10:43:12|64443.27
10:43:13|64449.08
10:43:14|64449.39
10:43:15|64449.39
10:43:16|64454.93
10:43:17|64454.93
10:43:18|64470.
10:43:19|64473.76
10:43:20|64476.45
10:43:21|64492.31
10:43:22|64498.22
10:43:23|64498.24
10:43:24|64498.24
10:43:26|64512.56
10:43:27|64517.57
10:43:27|64517.56
10:43:29|64503.98
10:43:29|64508.34
10:43:30|64504.14
10:43:32|64504.13
10:43:33|64507.55
10:43:33|64507.56
10:43:35|64504.62
10:43:36|64504.62
10:43:38|64504.61
10:43:38|64504.61
10:43:39|64504.62
10:43:40|64504.61
10:43:41|64504.61
10:43:43|64509.98
10:43:43|64509.97
10:43:44|64509.97
10:43:45|64517.68
10:43:46|64519.99
10:43:47|64530.
10:43:48|64530.
10:43:50|64525.68
10:43:50|64525.69
10:43:52|64524.07
10:43:53|64524.07
10:43:54|64524.07
10:43:55|64524.07
10:43:56|64524.05
10:43:57|64524.06
10:43:58|64524.05
10:43:59|64524.06
10:43:59|64524.05
10:44:00|64524.06
10:44:01|64514.71
10:44:02|64514.71
10:44:03|64509.97
10:44:05|64504.89
10:44:06|64504.62
10:44:06|64504.61
10:44:07|64504.62
10:44:09|64504.62
10:44:10|64504.62
10:44:11|64504.62
10:44:12|64504.62
10:44:13|64504.62
10:44:14|64504.62
10:44:15|64504.61
10:44:16|64504.61
10:44:17|64504.61
10:44:18|64509.66
10:44:19|64509.84
10:44:20|64509.85
10:44:22|64511.34
10:44:22|64514.35
10:44:23|64514.36
10:44:24|64514.36
10:44:25|64514.36
10:44:26|64514.35
10:44:27|64522.27
10:44:28|64522.27
10:44:29|64522.28
10:44:30|64522.28
10:44:31|64522.28
10:44:33|64522.27
10:44:34|64522.28
10:44:35|64522.28
10:44:36|64517.23
10:44:37|64515.54
10:44:37|64515.55
10:44:39|64515.55
10:44:40|64522.27
10:44:41|64522.26
10:44:42|64517.62
10:44:43|64517.62
10:44:44|64522.13
10:44:45|64522.13
10:44:46|64522.14
10:44:47|64522.14
10:44:48|64517.87
10:44:49|64522.13
10:44:50|64522.26
10:44:51|64522.26
10:44:52|64522.26
10:44:53|64517.87
10:44:54|64517.88
10:44:55|64517.88
10:44:57|64517.88
10:44:57|64517.87
10:44:58|64517.87
10:44:59|64517.88
10:45:00|64517.88
10:45:01|64517.87
10:45:02|64517.87
10:45:03|64509.85
10:45:05|64487.24
10:45:05|64472.8
10:45:06|64461.54
10:45:07|64461.53
10:45:09|64454.22
10:45:09|64445.47
10:45:10|64445.47
10:45:11|64432.94
10:45:12|64432.94
10:45:14|64440.
10:45:14|64456.74
10:45:15|64457.58
10:45:16|64454.22
10:45:17|64464.97
10:45:18|64453.39
10:45:19|64464.98
10:45:20|64453.51
10:45:21|64453.52
10:45:23|64455.9
10:45:24|64464.98
10:45:26|64468.66
10:45:27|64479.28
10:45:27|64479.29
10:45:29|64485.68
10:45:30|64492.02
10:45:32|64501.01
10:45:32|64510.25
10:45:33|64510.24
10:45:35|64510.25
10:45:36|64516.37
10:45:37|64516.38
10:45:38|64516.38
10:45:39|64514.08
10:45:40|64501.02
10:45:41|64493.81
10:45:42|64493.82
10:45:43|64493.81
10:45:44|64493.82
10:45:45|64493.82
10:45:46|64493.82
10:45:47|64493.81
10:45:48|64487.43
10:45:49|64487.43
10:45:50|64487.42
10:45:52|64487.43
10:45:53|64491.95
10:45:53|64493.81
10:45:54|64495.43
10:45:55|64503.37
10:45:57|64503.38
10:45:58|64507.13
10:45:58|64514.06
10:45:59|64514.07
10:46:00|64509.66
10:46:01|64497.33
10:46:03|64487.38
10:46:03|64487.39
10:46:04|64487.39
10:46:05|64478.68
10:46:06|64478.68
10:46:07|64478.68
10:46:09|64478.67
10:46:09|64478.67
10:46:10|64478.68
10:46:11|64471.36
10:46:12|64471.35
10:46:13|64463.73
10:46:14|64463.74
10:46:16|64461.53
10:46:17|64457.59
10:46:17|64457.59
10:46:19|64457.59
10:46:19|64457.59
10:46:20|64457.59
10:46:22|64457.58
10:46:22|64463.16
10:46:23|64474.38
10:46:25|64474.38
10:46:26|64470.18
10:46:26|64466.49
10:46:29|64466.49
10:46:29|64466.49
10:46:31|64466.48
10:46:32|64466.27
10:46:33|64466.28
10:46:34|64466.28
10:46:35|64466.27
10:46:35|64466.28
10:46:36|64466.27
10:46:38|64466.5
10:46:39|64472.7
10:46:39|64467.06
10:46:41|64467.06
10:46:43|64467.05
10:46:43|64467.06
10:46:45|64467.06
10:46:46|64467.06
10:46:47|64467.05
10:46:49|64468.76
10:46:49|64474.37
10:46:51|64474.38
10:46:51|64483.44
10:46:52|64483.44
10:46:53|64487.37
10:46:55|64487.38
10:46:55|64487.37
10:46:56|64487.38
10:46:57|64491.18
10:46:58|64491.91
10:46:59|64491.91
10:47:01|64491.93
10:47:01|64494.54
10:47:02|64495.33
10:47:03|64495.34
10:47:04|64495.33
10:47:05|64487.38
10:47:07|64487.38
10:47:08|64487.38
10:47:08|64487.38
10:47:09|64487.38
10:47:10|64487.38
10:47:12|64487.38
10:47:12|64491.18
10:47:13|64491.18
10:47:15|64491.18
10:47:15|64491.17
10:47:17|64491.17
10:47:17|64492.86
10:47:18|64493.69
10:47:19|64493.69
10:47:20|64493.69
10:47:21|64493.68
10:47:23|64493.69
10:47:23|64493.69
10:47:24|64499.99
10:47:25|64500.
10:47:26|64499.99
10:47:28|64498.57
10:47:29|64498.57
10:47:31|64498.56
10:47:32|64498.56
10:47:33|64498.57
10:47:34|64498.56
10:47:36|64498.56
10:47:37|64498.56
10:47:38|64503.36
10:47:39|64508.82
10:47:40|64512.01
10:47:41|64521.42
10:47:42|64523.07
10:47:43|64523.07
10:47:44|64523.08
10:47:45|64523.08
10:47:46|64523.08
10:47:47|64539.99
10:47:48|64549.48
10:47:49|64549.47
10:47:50|64549.47
10:47:51|64549.48
10:47:52|64540.74
10:47:53|64535.4
10:47:54|64535.39
10:47:55|64548.11
10:47:57|64548.11
10:47:57|64541.41
10:47:58|64541.41
10:47:59|64533.44
10:48:01|64533.44
10:48:01|64510.25
10:48:02|64510.25
10:48:04|64510.25
10:48:05|64510.25
10:48:05|64510.25
10:48:07|64510.25
10:48:08|64510.24
10:48:08|64510.24
10:48:10|64517.22
10:48:11|64525.88
10:48:12|64531.74
10:48:12|64533.18
10:48:13|64538.46
10:48:14|64538.84
10:48:15|64538.85
10:48:16|64538.85
10:48:17|64538.85
10:48:18|64549.47
10:48:19|64549.47
10:48:20|64549.47
10:48:22|64549.48
10:48:23|64549.47
10:48:23|64550.
10:48:24|64553.85
10:48:25|64571.11
10:48:26|64571.12
10:48:28|64579.84
10:48:29|64581.75
10:48:30|64581.75
10:48:30|64584.61
10:48:31|64584.61
10:48:33|64584.62
10:48:34|64586.39
10:48:35|64590.66
10:48:36|64590.67
10:48:37|64610.95
10:48:38|64610.94
10:48:39|64610.94
10:48:40|64605.44
10:48:41|64605.44
10:48:42|64612.15
10:48:43|64629.76
10:48:44|64632.99
10:48:45|64618.86
10:48:46|64618.03
10:48:47|64618.03
10:48:48|64618.03
10:48:49|64618.02
10:48:50|64618.03
10:48:51|64618.03
10:48:52|64618.02
10:48:53|64618.02
10:48:54|64618.02
10:48:55|64611.3
10:48:57|64610.95
10:48:57|64610.95
10:48:58|64610.95
10:48:59|64610.94
10:49:00|64610.95
10:49:01|64610.95
10:49:03|64610.94
10:49:04|64610.94
10:49:04|64610.95
10:49:05|64610.95
10:49:07|64617.18
10:49:07|64617.17
10:49:09|64617.17
10:49:09|64617.17
10:49:10|64617.17
10:49:12|64617.18
10:49:13|64617.17
10:49:14|64627.26
10:49:15|64632.19
10:49:16|64639.7
10:49:17|64639.7
10:49:18|64639.69
10:49:19|64639.7
10:49:20|64646.16
10:49:21|64646.15
10:49:22|64646.15
10:49:23|64639.69
10:49:24|64639.7
10:49:25|64639.7
10:49:26|64636.7
10:49:27|64636.71
10:49:28|64636.7
10:49:30|64629.02
10:49:32|64629.02
10:49:33|64629.02
10:49:34|64629.02
10:49:35|64629.01
10:49:36|64629.02
10:49:37|64629.01
10:49:38|64629.02
10:49:39|64634.81
10:49:41|64634.8
10:49:41|64634.81
10:49:42|64634.81
10:49:43|64634.81
10:49:45|64634.81
10:49:45|64634.81
10:49:46|64634.81
10:49:47|64634.81
10:49:49|64634.81
10:49:50|64634.8
10:49:50|64634.81
10:49:51|64634.81
10:49:52|64634.8
10:49:54|64634.8
10:49:54|64634.81
10:49:55|64617.17
10:49:56|64617.2
10:49:57|64617.2
10:49:59|64617.2
10:50:00|64617.2
10:50:01|64617.2
10:50:02|64622.22
10:50:03|64623.76
10:50:04|64623.76
10:50:05|64623.77
10:50:06|64623.77
10:50:07|64623.76
10:50:07|64623.77
10:50:09|64623.76
10:50:10|64625.
10:50:10|64632.56
10:50:11|64632.55
10:50:14|64632.56
10:50:15|64632.56
10:50:16|64632.55
10:50:17|64632.55
10:50:18|64632.56
10:50:19|64632.56
10:50:20|64632.56
10:50:21|64632.55
10:50:22|64632.56
10:50:23|64632.55
10:50:24|64632.55
10:50:25|64632.55
10:50:26|64632.55
10:50:27|64632.56
10:50:28|64632.56
10:50:29|64641.45
10:50:30|64641.46
10:50:31|64645.99
10:50:33|64646.
10:50:34|64646.
10:50:35|64646.
10:50:36|64645.99
10:50:37|64646.
10:50:37|64641.58
10:50:39|64641.58
10:50:39|64641.57
10:50:42|64641.58
10:50:43|64641.58
10:50:43|64641.58
10:50:45|64626.54
10:50:45|64626.54
10:50:46|64626.53
10:50:48|64626.53
10:50:48|64626.53
10:50:49|64626.54
10:50:51|64626.54
10:50:52|64626.53
10:50:53|64626.54
10:50:55|64626.54
10:50:56|64626.53
10:50:57|64626.54
10:50:57|64626.54
10:50:58|64638.07
10:50:59|64638.3
10:51:01|64638.3
10:51:01|64639.7
10:51:02|64639.71
10:51:03|64639.71
10:51:05|64639.71
10:51:06|64639.71
10:51:06|64639.71
10:51:07|64639.71
10:51:08|64639.71
10:51:09|64654.65
10:51:11|64654.65
10:51:12|64666.47
10:51:13|64670.
10:51:13|64670.
10:51:15|64670.
10:51:15|64669.99
10:51:16|64670.
10:51:18|64670.
10:51:19|64670.
10:51:20|64669.99
10:51:21|64670.
10:51:22|64666.6
10:51:22|64666.59
10:51:23|64666.59
10:51:24|64666.6
10:51:26|64666.61
10:51:26|64666.61
10:51:28|64674.24
10:51:29|64674.24
10:51:29|64674.23
10:51:31|64674.23
10:51:32|64674.24
10:51:33|64674.23
10:51:35|64674.24
10:51:35|64674.24
10:51:37|64676.93
10:51:38|64680.43
10:51:40|64680.43
10:51:40|64680.43
10:51:41|64680.42
10:51:42|64684.61
10:51:44|64684.6
10:51:44|64684.61
10:51:45|64684.61
10:51:47|64680.44
10:51:47|64680.44
10:51:48|64680.44
10:51:49|64680.44
10:51:50|64680.44
10:51:52|64680.43
10:51:52|64680.43
10:51:54|64680.44
10:51:55|64680.44
10:51:56|64680.44
10:51:56|64680.44
10:51:58|64676.82
10:51:58|64674.24
10:52:00|64674.24
10:52:00|64674.23
10:52:01|64674.23
10:52:03|64685.21
10:52:03|64685.22
10:52:05|64685.21
10:52:06|64685.21
10:52:07|64694.94
10:52:08|64699.72
10:52:09|64700.
10:52:10|64699.99
10:52:12|64699.99
10:52:12|64700.
10:52:13|64700.
10:52:14|64699.99
10:52:15|64700.5
10:52:16|64711.78
10:52:18|64711.77
10:52:18|64711.78
10:52:19|64711.78
10:52:20|64711.78
10:52:21|64715.84
10:52:22|64717.14
10:52:24|64725.9
10:52:24|64726.1
10:52:25|64726.12
10:52:26|64726.12
10:52:27|64724.
10:52:29|64711.27
10:52:29|64705.39
10:52:31|64705.39
10:52:31|64701.2
10:52:32|64700.02
10:52:33|64700.02
10:52:35|64700.02
10:52:37|64706.21
10:52:38|64706.22
10:52:38|64706.21
10:52:39|64706.22
10:52:41|64706.22
10:52:41|64706.22
10:52:43|64706.22
10:52:44|64706.22
10:52:45|64706.21
10:52:45|64706.22
10:52:47|64706.21
10:52:48|64706.21
10:52:49|64706.22
10:52:50|64706.21
10:52:52|64706.22
10:52:52|64706.22
10:52:54|64706.22
10:52:54|64706.22
10:52:55|64706.22
10:52:56|64706.22
10:52:58|64706.22
10:53:00|64706.21
10:53:00|64706.22
10:53:01|64706.22
10:53:02|64706.22
10:53:03|64706.22
10:53:04|64706.22
10:53:05|64706.21
10:53:06|64714.53
10:53:07|64714.53
10:53:09|64714.54
10:53:10|64714.53
10:53:11|64714.54
10:53:12|64714.53
10:53:12|64714.54
10:53:14|64714.53
10:53:15|64714.54
10:53:15|64714.54
10:53:16|64714.53
10:53:17|64714.54
10:53:18|64714.53
10:53:20|64714.54
10:53:20|64714.54
10:53:21|64708.43
10:53:23|64708.44
10:53:23|64708.43
10:53:24|64708.44
10:53:26|64708.44
10:53:26|64717.98
10:53:27|64706.22
10:53:28|64706.22
10:53:29|64706.21
10:53:30|64706.22
10:53:31|64706.22
10:53:33|64706.22
10:53:33|64708.43
10:53:35|64708.43
10:53:37|64708.43
10:53:38|64708.42
10:53:40|64708.43
10:53:41|64700.
10:53:42|64700.
10:53:43|64700.
10:53:44|64700.01
10:53:46|64700.
10:53:46|64700.01
10:53:48|64700.01
10:53:48|64700.
10:53:49|64688.48
10:53:51|64688.49
10:53:52|64688.49
10:53:52|64685.
10:53:53|64685.
10:53:55|64682.17
10:53:55|64682.18
10:53:57|64686.32
10:53:58|64706.22
10:53:59|64712.95
10:54:00|64712.95
10:54:00|64712.96
10:54:02|64712.96
10:54:03|64712.96
10:54:04|64712.96
10:54:04|64712.96
10:54:06|64712.96
10:54:07|64712.96
10:54:08|64712.96
10:54:08|64717.45
10:54:11|64719.48
10:54:11|64719.47
10:54:12|64719.48
10:54:13|64719.48
10:54:14|64719.48
10:54:16|64719.66
10:54:17|64724.02
10:54:18|64726.11
10:54:18|64726.11
10:54:20|64720.5
10:54:20|64718.1
10:54:21|64718.1
10:54:22|64718.09
10:54:23|64702.87
10:54:24|64702.87
10:54:26|64702.86
10:54:26|64702.87
10:54:27|64702.86
10:54:28|64702.86
10:54:30|64702.86
10:54:30|64702.86
10:54:31|64709.57
10:54:32|64709.58
10:54:33|64709.58
10:54:34|64709.57
10:54:36|64709.58
10:54:37|64702.99
10:54:39|64700.01
10:54:39|64700.02
10:54:40|64700.02
10:54:42|64700.01
10:54:43|64700.02
10:54:44|64700.02
10:54:45|64700.02
10:54:46|64700.02
10:54:47|64700.02
10:54:48|64700.02
10:54:49|64700.01
10:54:50|64700.02
10:54:51|64700.02
10:54:52|64700.02
10:54:53|64700.02
10:54:55|64700.01
10:54:56|64700.02
10:54:56|64700.02
10:54:57|64700.02
10:54:58|64700.02
10:54:59|64700.01
10:55:00|64700.02
10:55:01|64700.02
10:55:02|64700.02
10:55:03|64700.01
10:55:04|64715.66
10:55:06|64715.66
10:55:06|64714.03
10:55:08|64707.38
10:55:08|64707.37
10:55:10|64707.38
10:55:11|64712.05
10:55:12|64719.66
10:55:13|64724.7
10:55:14|64726.12
10:55:15|64738.47
10:55:17|64738.47
10:55:17|64754.94
10:55:18|64754.93
10:55:19|64762.
10:55:20|64762.01
10:55:21|64762.
10:55:23|64762.
10:55:24|64762.
10:55:24|64749.92
10:55:26|64742.98
10:55:26|64742.98
10:55:27|64738.47
10:55:28|64738.47
10:55:29|64738.47
10:55:30|64738.47
10:55:31|64738.46
10:55:33|64738.47
10:55:33|64738.47
10:55:34|64743.3
10:55:36|64750.32
10:55:37|64740.29
10:55:38|64740.3
10:55:39|64740.29
10:55:40|64740.3
10:55:41|64740.29
10:55:43|64743.18
10:55:44|64743.38
10:55:45|64741.51
10:55:46|64741.51
10:55:47|64741.5
10:55:48|64741.51
10:55:49|64741.51
10:55:51|64741.51
10:55:52|64741.51
10:55:52|64741.51
10:55:54|64741.51
10:55:55|64740.3
10:55:56|64726.21
10:55:57|64715.61
10:55:57|64715.62
10:56:00|64715.62
10:56:00|64715.61
10:56:01|64715.62
10:56:03|64715.62
10:56:03|64715.61
10:56:04|64715.62
10:56:05|64715.62
10:56:06|64715.62
10:56:08|64715.61
10:56:08|64718.19
10:56:09|64718.2
10:56:11|64722.73
10:56:12|64722.73
10:56:12|64715.72
10:56:13|64715.61
10:56:14|64715.62
10:56:16|64715.62
10:56:16|64715.62
10:56:18|64715.62
10:56:19|64715.62
10:56:19|64715.61
10:56:21|64715.61
10:56:22|64715.62
10:56:23|64715.61
10:56:24|64715.62
10:56:25|64715.62
10:56:26|64715.62
10:56:28|64715.61
10:56:28|64715.61
10:56:30|64715.62
10:56:30|64715.61
10:56:31|64715.61
10:56:32|64715.62
10:56:33|64717.14
10:56:34|64717.98
10:56:35|64717.98
10:56:36|64717.98
10:56:37|64717.97
10:56:38|64717.97
10:56:39|64717.97
10:56:40|64717.97
10:56:42|64717.98
10:56:44|64717.97
10:56:45|64717.97
10:56:46|64717.97
10:56:47|64717.98
10:56:47|64717.97
10:56:48|64717.97
10:56:49|64717.98
10:56:50|64717.98
10:56:52|64717.97
10:56:52|64717.98
10:56:53|64717.97
10:56:54|64717.98
10:56:56|64717.97
10:56:56|64717.98
10:56:57|64713.21
10:56:58|64712.96
10:57:00|64750.01
10:57:02|64750.01
10:57:03|64750.
10:57:04|64750.01
10:57:05|64750.01
10:57:06|64750.
10:57:07|64750.
10:57:08|64756.48
10:57:09|64756.48
10:57:10|64768.
10:57:11|64767.99
10:57:12|64769.24
10:57:13|64769.23
10:57:14|64769.24
10:57:15|64769.23
10:57:16|64769.23
10:57:18|64769.23
10:57:19|64769.24
10:57:20|64769.24
10:57:21|64769.23
10:57:21|64771.43
10:57:22|64783.35
10:57:23|64791.27
10:57:24|64794.1
10:57:25|64794.1
10:57:27|64777.7
10:57:27|64777.69
10:57:29|64777.69
10:57:30|64777.69
10:57:30|64777.7
10:57:31|64777.7
10:57:33|64777.7
10:57:33|64777.69
10:57:34|64777.7
10:57:36|64777.69
10:57:36|64777.69
10:57:37|64777.7
10:57:38|64777.69
10:57:40|64777.7
10:57:42|64777.69
10:57:42|64777.7
10:57:44|64777.69
10:57:44|64777.69
10:57:47|64777.7
10:57:48|64777.7
10:57:49|64779.32
10:57:49|64779.32
10:57:50|64779.32
10:57:51|64779.31
10:57:52|64779.32
10:57:54|64779.32
10:57:56|64779.44
10:57:57|64779.44
10:57:57|64779.45
10:57:58|64779.45
10:57:59|64779.45
10:58:00|64779.45
10:58:02|64779.45
10:58:02|64779.45
10:58:03|64779.44
10:58:04|64767.54
10:58:05|64767.55
10:58:06|64767.55
10:58:07|64767.54
10:58:09|64763.
10:58:10|64752.43
10:58:11|64750.01
10:58:12|64750.01
10:58:13|64750.
10:58:14|64750.
10:58:15|64750.01
10:58:16|64750.
10:58:17|64750.01
10:58:18|64750.01
10:58:19|64750.01
10:58:20|64750.01
10:58:21|64750.
10:58:22|64759.99
10:58:23|64760.
10:58:24|64759.99
10:58:25|64760.
10:58:26|64759.99
10:58:27|64759.99
10:58:28|64760.
10:58:29|64760.
10:58:30|64759.99
10:58:32|64760.
10:58:33|64759.99
10:58:34|64760.
10:58:35|64759.99
10:58:35|64759.99
10:58:36|64760.
10:58:38|64750.
10:58:39|64738.46
10:58:41|64732.83
10:58:42|64732.95
10:58:43|64741.72
10:58:43|64750.01
10:58:46|64747.51
10:58:47|64740.66
10:58:47|64740.67
10:58:49|64740.66
10:58:50|64737.31
10:58:51|64734.85
10:58:52|64734.85
10:58:53|64734.86
10:58:54|64734.85
10:58:55|64734.85
10:58:56|64734.85
10:58:57|64734.86
10:58:58|64734.85
10:59:00|64734.85
10:59:01|64734.85
10:59:02|64734.85
10:59:03|64734.86
10:59:04|64734.86
10:59:06|64734.86
10:59:06|64734.86
10:59:07|64734.86
10:59:08|64734.85
10:59:09|64734.86
10:59:10|64734.86
10:59:11|64734.86
10:59:12|64734.86
10:59:13|64734.86
10:59:14|64734.86
10:59:15|64734.85
10:59:17|64734.86
10:59:17|64734.85
10:59:19|64734.86
10:59:20|64734.86
10:59:21|64734.86
10:59:21|64734.85
10:59:22|64734.86
10:59:23|64734.86
10:59:24|64734.85
10:59:25|64734.86
10:59:26|64734.85
10:59:28|64734.85
10:59:29|64734.86
10:59:30|64734.86
10:59:31|64734.86
10:59:32|64734.86
10:59:33|64734.86
10:59:34|64734.86
10:59:35|64734.85
10:59:36|64734.85
10:59:37|64734.86
10:59:38|64734.86
10:59:39|64754.54
10:59:40|64754.54
10:59:42|64754.54
10:59:43|64754.54
10:59:44|64754.54
10:59:45|64759.98
10:59:47|64760.
10:59:48|64760.
10:59:50|64759.99
10:59:50|64759.99
10:59:52|64759.99
10:59:52|64760.
10:59:53|64760.
10:59:55|64759.99
10:59:56|64759.99
10:59:57|64759.99
10:59:58|64773.42
10:59:59|64777.69
11:00:00|64777.69
11:00:01|64777.69
11:00:02|64794.1
11:00:03|64794.11
11:00:04|64778.46
11:00:05|64779.16
11:00:06|64794.11
11:00:07|64794.11
11:00:08|64799.92
11:00:09|64799.92
11:00:11|64799.46
11:00:11|64782.42
11:00:13|64778.9
11:00:13|64769.23
11:00:14|64762.23
11:00:15|64768.37
11:00:16|64773.87
11:00:18|64805.8
11:00:18|64793.58
11:00:19|64787.96
11:00:20|64782.43
11:00:21|64782.43
11:00:22|64774.46
11:00:23|64773.86
11:00:24|64773.87
11:00:25|64773.87
11:00:27|64773.86
11:00:27|64773.87
11:00:29|64773.87
11:00:29|64773.86
11:00:30|64773.87
11:00:31|64773.87
11:00:32|64773.87
11:00:33|64773.86
11:00:34|64773.86
11:00:35|64773.87
11:00:36|64773.86
11:00:37|64773.87
11:00:38|64773.87
11:00:39|64773.86
11:00:40|64769.24
11:00:42|64788.54
11:00:43|64802.53
11:00:45|64802.53
11:00:45|64802.53
11:00:46|64802.52
11:00:48|64802.52
11:00:49|64802.53
11:00:49|64802.53
11:00:50|64802.53
11:00:51|64802.53
11:00:53|64802.53
11:00:53|64802.53
11:00:54|64802.53
11:00:55|64802.53
11:00:56|64802.53
11:00:58|64802.53
11:00:59|64802.53
11:01:00|64802.53
11:01:01|64802.53
11:01:02|64802.53
11:01:03|64802.53
11:01:04|64802.53
11:01:05|64802.53
11:01:06|64802.52
11:01:07|64802.53
11:01:08|64802.52
11:01:09|64802.52
11:01:10|64802.52
11:01:11|64802.53
11:01:12|64802.53
11:01:13|64802.53
11:01:14|64802.53
11:01:15|64802.53
11:01:16|64802.53
11:01:18|64802.53
11:01:18|64802.53
11:01:20|64802.52
11:01:20|64802.53
11:01:21|64802.52
11:01:22|64802.52
11:01:23|64802.52
11:01:25|64791.47
11:01:25|64791.64
11:01:27|64791.64
11:01:27|64791.65
11:01:29|64785.39
11:01:29|64785.39
11:01:31|64785.38
11:01:31|64785.38
11:01:33|64785.39
11:01:34|64785.39
11:01:35|64783.11
11:01:36|64783.11
11:01:37|64783.1
11:01:38|64783.11
11:01:39|64783.11
11:01:40|64801.99
11:01:41|64801.99
11:01:42|64802.
11:01:43|64802.
11:01:44|64796.11
11:01:45|64796.11
11:01:47|64796.11
11:01:48|64796.11
11:01:49|64796.11
11:01:50|64801.85
11:01:50|64801.86
11:01:52|64801.85
11:01:53|64801.86
11:01:54|64801.86
11:01:55|64801.85
11:01:56|64801.85
11:01:56|64801.85
11:01:57|64801.86
11:01:59|64849.37
11:01:59|64831.98
11:02:01|64837.07
11:02:02|64801.86
11:02:03|64799.37
11:02:04|64786.02
11:02:05|64786.01
11:02:06|64786.
11:02:07|64802.82
11:02:08|64813.55
11:02:09|64815.42
11:02:10|64816.08
11:02:11|64827.18
11:02:12|64829.55
11:02:13|64807.41
11:02:14|64807.42
11:02:15|64803.66
11:02:16|64805.1
11:02:18|64805.09
11:02:18|64802.01
11:02:19|64802.01
11:02:21|64802.
11:02:21|64805.05
11:02:23|64805.05
11:02:24|64805.04
11:02:25|64805.05
11:02:26|64805.05
11:02:26|64805.05
11:02:28|64805.05
11:02:29|64805.04
11:02:30|64805.05
11:02:30|64792.89
11:02:32|64792.14
11:02:33|64792.14
11:02:34|64792.14
11:02:36|64785.66
11:02:36|64785.66
11:02:37|64787.13
11:02:39|64783.11
11:02:40|64783.12
11:02:40|64783.12
11:02:41|64783.11
11:02:42|64783.94
11:02:44|64781.82
11:02:46|64806.87
11:02:47|64818.83
11:02:48|64818.82
11:02:49|64818.83
11:02:50|64812.92
11:02:51|64812.92
11:02:53|64812.91
11:02:54|64812.92
11:02:55|64812.91
11:02:57|64812.92
11:02:57|64812.92
11:02:59|64812.91
11:03:00|64812.92
11:03:00|64812.92
11:03:01|64812.91
11:03:02|64812.92
11:03:03|64812.92
11:03:04|64812.92
11:03:05|64840.62
11:03:06|64847.33
11:03:07|64847.33
11:03:09|64847.33
11:03:10|64852.99
11:03:10|64857.85
11:03:11|64857.86
11:03:13|64857.86
11:03:13|64859.94
11:03:15|64874.35
11:03:16|64874.4
11:03:17|64871.54
11:03:18|64876.08
11:03:19|64874.4
11:03:21|64874.4
11:03:21|64874.39
11:03:23|64867.61
11:03:23|64864.46
11:03:24|64864.45
11:03:25|64864.45
11:03:27|64853.76
11:03:27|64857.42
11:03:29|64857.9
11:03:29|64855.6
11:03:30|64855.6
11:03:32|64855.6
11:03:32|64855.6
11:03:34|64864.46
11:03:34|64864.45
11:03:36|64876.24
11:03:37|64876.22
11:03:38|64876.23
11:03:39|64887.29
11:03:39|64887.3
11:03:40|64887.29
11:03:42|64887.29
11:03:43|64887.29
11:03:44|64887.99
11:03:46|64899.43
11:03:47|64899.42
11:03:48|64899.42
11:03:50|64899.43
11:03:50|64893.55
11:03:52|64899.42
11:03:53|64900.
11:03:54|64902.02
11:03:55|64902.02
11:03:56|64902.02
11:03:57|64902.02
11:03:58|64902.02
11:03:59|64900.
11:04:00|64899.43
11:04:01|64899.43
11:04:02|64898.84
11:04:03|64896.94
11:04:04|64896.94
11:04:05|64896.94
11:04:06|64896.94
11:04:07|64896.94
11:04:09|64896.94
11:04:09|64896.94
11:04:10|64896.94
11:04:11|64893.55
11:04:12|64893.55
11:04:13|64893.55
11:04:14|64893.55
11:04:15|64893.54
11:04:16|64890.01
11:04:17|64878.49
11:04:18|64878.49
11:04:19|64878.49
11:04:20|64878.5
11:04:21|64885.01
11:04:22|64885.01
11:04:23|64887.29
11:04:24|64887.3
11:04:26|64887.3
11:04:27|64892.66
11:04:28|64896.94
11:04:29|64902.02
11:04:30|64902.01
11:04:30|64913.14
11:04:32|64923.07
11:04:33|64923.08
11:04:33|64923.07
11:04:34|64923.07
11:04:35|64923.08
11:04:36|64923.07
11:04:38|64923.08
11:04:38|64923.07
11:04:40|64923.08
11:04:41|64923.07
11:04:42|64923.07
11:04:43|64923.08
11:04:43|64923.07
11:04:44|64923.08
11:04:46|64933.31
11:04:47|64944.24
11:04:48|64944.25
11:04:49|64944.25
11:04:50|64944.25
11:04:51|64944.25
11:04:53|64944.25
11:04:54|64948.21
11:04:55|64948.21
11:04:56|64948.21
11:04:57|64948.21
11:04:58|64948.21
11:04:59|64948.21
11:05:00|64960.
11:05:01|64962.54
11:05:02|64962.55
11:05:03|64962.54
11:05:04|64954.45
11:05:05|64948.21
11:05:06|64948.21
11:05:07|64949.92
11:05:09|64951.48
11:05:10|64960.03
11:05:11|64953.4
11:05:12|64953.4
11:05:13|64953.4
11:05:14|64953.4
11:05:15|64944.24
11:05:16|64932.22
11:05:17|64943.1
11:05:18|64943.09
11:05:19|64943.1
11:05:20|64943.1
11:05:21|64943.1
11:05:22|64945.62
11:05:23|64945.91
11:05:24|64945.91
11:05:25|64945.91
11:05:26|64945.91
11:05:27|64944.14
11:05:28|64944.15
11:05:29|64944.15
11:05:30|64944.15
11:05:31|64943.11
11:05:32|64943.11
11:05:33|64943.11
11:05:34|64943.11
11:05:35|64943.11
11:05:36|64943.11
11:05:37|64943.11
11:05:38|64943.11
11:05:39|64943.11
11:05:40|64943.1
11:05:41|64943.11
11:05:42|64943.11
11:05:43|64943.1
11:05:44|64943.11
11:05:45|64943.11
11:05:47|64943.11
11:05:47|64943.1
11:05:48|64943.11
11:05:50|64943.1
11:05:51|64934.08
11:05:52|64934.09
11:05:53|64934.09
11:05:53|64934.08
11:05:55|64934.08
11:05:56|64934.08
11:05:57|64934.09
11:05:57|64934.09
11:05:59|64934.09
11:06:01|64934.09
11:06:01|64934.09
11:06:02|64934.09
11:06:03|64934.08
11:06:05|64934.08
11:06:06|64934.08
11:06:07|64934.09
11:06:08|64945.9
11:06:09|64945.91
11:06:10|64962.12
11:06:11|64962.11
11:06:12|64962.12
11:06:13|64962.12
11:06:14|64962.12
11:06:15|64962.11
11:06:16|64965.71
11:06:17|64965.71
11:06:18|64969.64
11:06:19|64969.65
11:06:20|64969.64
11:06:21|64969.64
11:06:23|64969.65
11:06:24|64969.65
11:06:25|64969.65
11:06:25|64969.65
11:06:26|64969.65
11:06:28|64957.32
11:06:28|64963.14
11:06:29|64955.99
11:06:31|64956.
11:06:31|64955.99
11:06:32|64956.
11:06:33|64941.44
11:06:34|64941.44
11:06:35|64934.1
11:06:36|64934.09
11:06:37|64934.1
11:06:38|64934.1
11:06:39|64934.1
11:06:41|64934.1
11:06:42|64934.1
11:06:42|64934.1
11:06:43|64934.1
11:06:44|64934.1
11:06:45|64934.1
11:06:47|64934.09
11:06:48|64925.47
11:06:51|64912.3
11:06:52|64893.56
11:06:53|64903.62
11:06:54|64912.3
11:06:54|64906.18
11:06:55|64893.56
11:06:56|64901.92
11:06:57|64916.22
11:06:59|64904.29
11:07:00|64893.57
11:07:02|64900.9
11:07:03|64896.36
11:07:03|64896.36
11:07:04|64896.35
11:07:05|64893.57
11:07:06|64893.58
11:07:07|64892.31
11:07:09|64887.67
11:07:09|64895.33
11:07:10|64895.34
11:07:11|64905.3
11:07:13|64908.84
11:07:14|64908.84
11:07:15|64901.96
11:07:16|64901.97
11:07:17|64893.54
11:07:18|64893.55
11:07:18|64893.54
11:07:20|64893.55
11:07:21|64893.55
11:07:22|64900.31
11:07:23|64906.14
11:07:24|64923.07
11:07:25|64936.38
11:07:26|64936.37
11:07:27|64936.37
11:07:28|64936.38
11:07:29|64936.37
11:07:31|64932.18
11:07:31|64931.99
11:07:32|64931.99
11:07:33|64932.
11:07:35|64931.99
11:07:36|64931.99
11:07:36|64932.
11:07:37|64932.
11:07:38|64931.99
11:07:40|64931.99
11:07:41|64931.99
11:07:42|64931.99
11:07:43|64939.74
11:07:43|64940.02
11:07:44|64940.03
11:07:45|64940.03
11:07:47|64940.02
11:07:48|64940.02
11:07:49|64940.03
11:07:51|64940.02
11:07:51|64940.03
11:07:52|64940.03
11:07:54|64940.03
11:07:56|64940.02
11:07:57|64940.03
11:07:58|64940.02
11:07:59|64940.03
11:08:00|64940.03
11:08:01|64930.5
11:08:02|64930.5
11:08:03|64930.49
11:08:04|64917.07
11:08:05|64911.18
11:08:06|64907.03
11:08:07|64902.73
11:08:08|64902.73
11:08:09|64902.72
11:08:10|64906.98
11:08:11|64900.32
11:08:12|64899.85
11:08:13|64899.85
11:08:14|64900.
11:08:15|64899.99
11:08:16|64900.
11:08:18|64900.
11:08:18|64900.
11:08:19|64913.17
11:08:21|64900.26
11:08:22|64900.01
11:08:23|64900.
11:08:24|64899.99
11:08:25|64899.99
11:08:26|64900.
11:08:27|64892.31
11:08:28|64892.32
11:08:29|64888.5
11:08:30|64877.31
11:08:31|64883.45
11:08:32|64889.33
11:08:33|64889.33
11:08:34|64889.33
11:08:35|64885.49
11:08:36|64879.47
11:08:37|64879.47
11:08:38|64879.48
11:08:39|64879.47
11:08:40|64879.48
11:08:41|64875.53
11:08:42|64875.07
11:08:43|64875.08
11:08:44|64875.08
11:08:45|64875.08
11:08:46|64875.08
11:08:47|64875.07
11:08:48|64875.08
11:08:49|64875.08
11:08:50|64875.08
11:08:51|64875.07
11:08:52|64875.07
11:08:53|64875.07
11:08:54|64875.08
11:08:55|64875.08
11:08:56|64889.33
11:08:57|64889.34
11:08:58|64885.27
11:08:59|64885.27
11:09:01|64885.26
11:09:02|64885.27
11:09:02|64885.26
11:09:03|64880.11
11:09:05|64875.75
11:09:06|64875.07
11:09:07|64867.37
11:09:08|64861.53
11:09:08|64861.52
11:09:10|64855.6
11:09:11|64861.53
11:09:12|64861.53
11:09:13|64861.52
11:09:13|64861.52
11:09:14|64858.21
11:09:16|64855.74
11:09:17|64843.61
11:09:18|64837.16
11:09:19|64849.86
11:09:19|64849.86
11:09:21|64857.01
11:09:21|64857.36
11:09:23|64857.36
11:09:24|64857.36
11:09:25|64856.99
11:09:26|64857.
11:09:27|64856.99
11:09:28|64857.
11:09:29|64856.99
11:09:30|64842.82
11:09:31|64842.82
11:09:32|64842.82
11:09:33|64842.82
11:09:34|64842.82
11:09:35|64842.81
11:09:36|64843.98
11:09:37|64850.69
11:09:38|64854.06
11:09:39|64854.05
11:09:40|64854.05
11:09:41|64854.05
11:09:42|64854.05
11:09:43|64854.06
11:09:44|64854.06
11:09:45|64854.06
11:09:47|64854.05
11:09:48|64854.05
11:09:48|64854.05
11:09:49|64854.06
11:09:51|64854.06
11:09:52|64854.06
11:09:53|64854.06
11:09:54|64854.05
11:09:55|64854.06
11:09:56|64854.06
11:09:57|64854.06
11:09:59|64854.05
11:10:00|64854.06
11:10:01|64854.06
11:10:02|64854.05
11:10:03|64854.06
11:10:05|64854.06
11:10:06|64854.06
11:10:07|64854.06
11:10:08|64854.06
11:10:09|64878.78
11:10:10|64860.69
11:10:11|64860.7
11:10:13|64853.76
11:10:13|64860.7
11:10:14|64869.18
11:10:15|64885.27
11:10:17|64885.26
11:10:17|64885.26
11:10:18|64881.78
11:10:19|64880.96
11:10:21|64880.95
11:10:22|64880.96
11:10:23|64880.96
11:10:24|64880.96
11:10:25|64880.96
11:10:26|64885.27
11:10:27|64885.26
11:10:28|64885.26
11:10:29|64885.26
11:10:30|64885.27
11:10:31|64885.27
11:10:32|64889.33
11:10:33|64889.32
11:10:34|64889.33
11:10:35|64899.03
11:10:36|64899.85
11:10:37|64909.5
11:10:38|64920.
11:10:39|64923.07
11:10:40|64923.07
11:10:41|64923.07
11:10:42|64923.08
11:10:43|64923.08
11:10:44|64923.07
11:10:45|64923.08
11:10:46|64923.08
11:10:47|64923.08
11:10:48|64923.07
11:10:49|64923.07
11:10:50|64923.08
11:10:51|64923.08
11:10:52|64929.57
11:10:53|64928.38
11:10:55|64928.38
11:10:56|64928.38
11:10:56|64928.38
11:10:58|64928.38
11:11:00|64928.38
11:11:01|64953.85
11:11:01|64957.38
11:11:03|64957.68
11:11:04|64964.94
11:11:04|64985.85
11:11:05|64987.46
11:11:06|64987.47
11:11:07|64987.46
11:11:09|64987.5
11:11:10|64985.85
11:11:10|64985.85
11:11:12|65008.94
11:11:12|65007.6
11:11:14|65012.55
11:11:15|65022.21
11:11:16|65022.22
11:11:17|65022.21
11:11:18|65012.84
11:11:19|65017.4
11:11:21|65027.99
11:11:21|65037.51
11:11:22|65037.5
11:11:23|65034.49
11:11:24|65028.27
11:11:26|65013.22
11:11:27|65013.22
11:11:28|65008.35
11:11:29|65002.41
11:11:30|64987.17
11:11:31|65000.85
11:11:32|64997.18
11:11:32|64997.17
11:11:34|64997.18
11:11:35|64990.7
11:11:36|64985.94
11:11:37|64985.95
11:11:38|64985.95
11:11:39|64985.94
11:11:40|64985.94
11:11:40|64985.94
11:11:42|64978.3
11:11:43|64970.7
11:11:44|64970.01
11:11:45|64967.72
11:11:46|64962.53
11:11:47|64962.53
11:11:48|64962.54
11:11:49|64962.54
11:11:50|64962.54
11:11:51|64962.54
11:11:52|64962.54
11:11:54|64962.53
11:11:54|64962.53
11:11:56|64962.53
11:11:57|64962.54
11:11:58|64962.54
11:11:59|64962.53
11:12:00|64962.54
11:12:01|64962.54
11:12:02|64962.53
11:12:04|64965.03
11:12:05|64962.53
11:12:05|64954.98
11:12:06|64954.97
11:12:08|64954.98
11:12:09|64954.97
11:12:10|64947.01
11:12:11|64953.72
11:12:11|64950.67
11:12:13|64947.
11:12:14|64944.48
11:12:15|64933.16
11:12:16|64933.16
11:12:17|64943.53
11:12:18|64943.54
11:12:18|64943.53
11:12:21|64943.54
11:12:21|64943.54
11:12:23|64939.75
11:12:23|64939.75
11:12:24|64947.93
11:12:25|64939.87
11:12:26|64939.86
11:12:28|64939.87
11:12:29|64939.86
11:12:31|64939.87
11:12:32|64939.87
11:12:32|64939.86
11:12:33|64939.86
11:12:35|64939.87
11:12:36|64939.87
11:12:37|64939.86
11:12:37|64939.87
11:12:39|64939.87
11:12:40|64944.48
11:12:41|64944.49
11:12:42|64944.49
11:12:43|64941.31
11:12:44|64940.
11:12:45|64939.74
11:12:46|64933.16
11:12:47|64933.17
11:12:48|64933.17
11:12:49|64933.17
11:12:50|64933.17
11:12:51|64933.17
11:12:52|64933.17
11:12:53|64933.17
11:12:55|64933.16
11:12:55|64933.17
11:12:56|64933.16
11:12:57|64933.17
11:12:59|64933.16
11:12:59|64923.08
11:13:01|64900.
11:13:02|64908.04
11:13:03|64908.03
11:13:04|64925.46
11:13:05|64925.46
11:13:06|64925.46
11:13:07|64925.46
11:13:08|64917.06
11:13:09|64906.72
11:13:10|64882.16
11:13:11|64882.16
11:13:12|64882.17
11:13:13|64890.12
11:13:14|64889.05
11:13:15|64888.39
11:13:17|64888.39
11:13:18|64888.39
11:13:18|64888.39
11:13:20|64888.39
11:13:21|64888.38
11:13:21|64888.39
11:13:22|64888.39
11:13:23|64888.39
11:13:25|64888.38
11:13:26|64888.39
11:13:27|64885.98
11:13:28|64870.74
11:13:29|64868.5
11:13:30|64868.49
11:13:31|64874.02
11:13:33|64874.01
11:13:33|64874.01
11:13:35|64867.6
11:13:35|64861.53
11:13:36|64855.56
11:13:37|64848.19
11:13:38|64848.19
11:13:40|64840.47
11:13:40|64840.48
11:13:41|64840.47
11:13:42|64840.47
11:13:43|64840.48
11:13:44|64840.48
11:13:45|64831.01
11:13:46|64826.79
11:13:47|64826.8
11:13:48|64826.79
11:13:49|64826.79
11:13:50|64812.23
11:13:51|64799.84
11:13:52|64789.14
11:13:53|64791.28
11:13:55|64791.29
11:13:57|64791.29
11:13:58|64799.85
11:13:59|64799.85
11:14:00|64799.85
11:14:01|64811.61
11:14:02|64811.61
11:14:03|64811.6
11:14:05|64811.61
11:14:06|64811.61
11:14:07|64811.61
11:14:08|64815.33
11:14:09|64818.18
11:14:11|64818.19
11:14:12|64818.19
11:14:12|64818.19
11:14:13|64818.19
11:14:14|64818.19
11:14:15|64833.05
11:14:16|64833.07
11:14:17|64833.06
11:14:18|64836.1
11:14:19|64811.6
11:14:21|64813.18
11:14:21|64813.18
11:14:22|64820.45
11:14:24|64827.63
11:14:25|64827.64
11:14:25|64827.63
11:14:26|64831.9
11:14:28|64832.53
11:14:29|64832.52
11:14:30|64832.53
11:14:30|64832.52
11:14:31|64832.53
11:14:33|64832.53
11:14:34|64832.52
11:14:35|64832.53
11:14:36|64832.52
11:14:37|64832.52
11:14:37|64832.53
11:14:39|64832.52
11:14:40|64832.53
11:14:41|64832.53
11:14:42|64832.52
11:14:43|64832.53
11:14:44|64832.52
11:14:45|64832.52
11:14:46|64832.52
11:14:47|64832.53
11:14:48|64837.16
11:14:49|64855.69
11:14:51|64866.56
11:14:51|64866.57
11:14:52|64866.58
11:14:54|64866.58
11:14:55|64859.23
11:14:56|64853.23
11:14:57|64853.23
11:14:58|64857.43
11:15:00|64857.42
11:15:01|64865.35
11:15:01|64854.
11:15:03|64854.
11:15:04|64857.42
11:15:05|64867.76
11:15:06|64869.98
11:15:07|64874.
11:15:08|64874.
11:15:09|64874.01
11:15:10|64874.01
11:15:11|64874.01
11:15:12|64874.01
11:15:14|64874.01
11:15:14|64874.01
11:15:15|64874.01
11:15:16|64866.58
11:15:18|64866.57
11:15:19|64866.58
11:15:20|64866.58
11:15:21|64866.58
11:15:22|64866.58
11:15:23|64866.58
11:15:24|64866.58
11:15:25|64866.58
11:15:26|64866.57
11:15:28|64866.57
11:15:29|64866.58
11:15:29|64866.57
11:15:30|64862.48
11:15:31|64862.48
11:15:32|64862.47
11:15:33|64862.47
11:15:35|64862.48
11:15:35|64862.48
11:15:36|64862.47
11:15:38|64874.01
11:15:38|64874.
11:15:39|64874.01
11:15:40|64879.39
11:15:41|64879.39
11:15:43|64879.39
11:15:44|64879.38
11:15:45|64874.83
11:15:45|64874.83
11:15:46|64874.83
11:15:47|64874.84
11:15:49|64874.84
11:15:49|64874.84
11:15:51|64874.83
11:15:52|64874.84
11:15:52|64874.83
11:15:53|64874.84
11:15:55|64874.84
11:15:55|64874.84
11:15:58|64874.83
11:15:58|64874.84
11:15:59|64874.84
11:16:00|64875.08
11:16:01|64875.09
11:16:02|64884.3
11:16:03|64886.02
11:16:05|64886.03
11:16:05|64886.03
11:16:06|64887.98
11:16:07|64887.99
11:16:09|64887.99
11:16:10|64887.98
11:16:11|64887.99
11:16:12|64887.99
11:16:12|64887.99
11:16:14|64887.99
11:16:15|64918.74
11:16:16|64919.08
11:16:17|64928.82
11:16:18|64943.77
11:16:19|64943.77
11:16:20|64943.78
11:16:21|64929.32
11:16:22|64915.89
11:16:23|64906.99
11:16:25|64950.
11:16:25|64915.29
11:16:26|64915.29
11:16:27|64915.29
11:16:29|64915.29
11:16:30|64915.29
11:16:30|64910.01
11:16:31|64903.71
11:16:32|64900.91
11:16:34|64900.92
11:16:34|64900.92
11:16:35|64900.92
11:16:36|64912.2
11:16:38|64912.2
11:16:38|64912.2
11:16:39|64912.19
11:16:40|64912.19
11:16:41|64912.2
11:16:43|64912.19
11:16:44|64912.19
11:16:45|64912.2
11:16:46|64912.19
11:16:47|64912.2
11:16:49|64912.2
11:16:49|64912.19
11:16:50|64912.19
11:16:51|64912.2
11:16:52|64927.55
11:16:53|64935.47
11:16:54|64935.47
11:16:55|64935.47
11:16:56|64931.89
11:16:58|64927.67
11:16:58|64927.68
11:17:00|64927.68
11:17:01|64932.17
11:17:02|64932.17
11:17:04|64932.18
11:17:05|64932.18
11:17:06|64932.17
11:17:07|64932.17
11:17:08|64932.18
11:17:09|64932.17
11:17:10|64949.71
11:17:11|64945.74
11:17:12|64945.74
11:17:13|64945.75
11:17:14|64939.39
11:17:15|64923.07
11:17:16|64921.44
11:17:17|64921.44
11:17:18|64913.39
11:17:19|64913.39
11:17:20|64913.4
11:17:21|64913.4
11:17:22|64913.39
11:17:23|64913.4
11:17:24|64913.39
11:17:25|64913.4
11:17:26|64913.4
11:17:28|64918.52
11:17:28|64918.52
11:17:29|64918.53
11:17:30|64918.52
11:17:31|64918.53
11:17:33|64918.52
11:17:33|64914.2
11:17:34|64914.21
11:17:36|64900.
11:17:36|64900.01
11:17:38|64900.01
11:17:38|64924.44
11:17:39|64939.38
11:17:40|64939.38
11:17:42|64939.39
11:17:43|64928.83
11:17:44|64919.81
11:17:45|64919.81
11:17:46|64919.81
11:17:47|64913.4
11:17:48|64905.58
11:17:50|64899.84
11:17:54|64893.46
11:17:56|64893.47
11:17:57|64893.47
11:17:58|64893.46
11:17:59|64893.47
11:18:01|64893.47
11:18:03|64893.46
11:18:04|64893.47
11:18:05|64893.46
11:18:06|64893.47
11:18:06|64893.46
11:18:08|64893.47
11:18:08|64888.
11:18:09|64876.5
11:18:12|64876.51
11:18:12|64857.43
11:18:13|64857.44
11:18:14|64867.14
11:18:16|64867.15
11:18:17|64874.22
11:18:17|64876.94
11:18:19|64859.85
11:18:20|64850.67
11:18:21|64850.67
11:18:22|64850.67
11:18:23|64873.11
11:18:25|64873.11
11:18:25|64873.11
11:18:27|64873.1
11:18:28|64873.1
11:18:29|64873.1
11:18:30|64873.1
11:18:31|64873.11
11:18:32|64873.1
11:18:33|64873.11
11:18:35|64873.1
11:18:36|64873.1
11:18:36|64873.1
11:18:37|64873.1
11:18:39|64873.11
11:18:39|64873.11
11:18:40|64873.11
11:18:41|64873.11
11:18:43|64873.11
11:18:44|64866.53
11:18:45|64863.58
11:18:46|64863.59
11:18:46|64856.7
11:18:47|64851.98
11:18:48|64851.99
11:18:50|64851.99
11:18:51|64851.99
11:18:52|64843.71
11:18:53|64843.71
11:18:54|64843.7
11:18:55|64843.71
11:18:56|64843.71
11:18:57|64843.7
11:18:57|64843.7
11:18:59|64838.88
11:19:01|64820.84
11:19:02|64820.84
11:19:04|64820.83
11:19:04|64819.22
11:19:05|64819.22
11:19:06|64818.19
11:19:08|64817.1
11:19:08|64815.
11:19:10|64815.
11:19:10|64815.01
11:19:11|64815.
11:19:12|64815.
11:19:13|64815.01
11:19:15|64817.1
11:19:16|64830.53
11:19:17|64828.02
11:19:18|64820.88
11:19:19|64818.08
11:19:20|64818.09
11:19:22|64818.09
11:19:22|64818.09
11:19:24|64818.09
11:19:25|64818.09
11:19:25|64818.09
11:19:26|64818.08
11:19:27|64818.09
11:19:28|64818.08
11:19:29|64818.08
11:19:30|64818.09
11:19:31|64818.09
11:19:32|64818.09
11:19:33|64818.09
11:19:35|64818.09
11:19:35|64818.09
11:19:37|64818.09
11:19:38|64818.09
11:19:39|64818.09
11:19:40|64818.09
11:19:41|64818.09
11:19:42|64818.08
11:19:43|64818.03
11:19:44|64815.01
11:19:45|64815.01
11:19:46|64815.01
11:19:47|64815.01
11:19:48|64815.
11:19:49|64814.
11:19:50|64805.8
11:19:51|64780.02
11:19:52|64780.01
11:19:53|64780.01
11:19:54|64782.66
11:19:55|64783.49
11:19:56|64783.49
11:19:57|64783.49
11:19:58|64783.49
11:19:59|64783.48
11:20:00|64783.49
11:20:02|64783.49
11:20:03|64783.48
11:20:04|64780.
11:20:05|64774.66
11:20:06|64774.67
11:20:07|64774.66
11:20:08|64774.67
11:20:09|64774.67
11:20:10|64774.67
11:20:11|64774.67
11:20:12|64774.67
11:20:13|64774.66
11:20:14|64747.82
11:20:15|64747.83
11:20:16|64731.35
11:20:17|64725.09
11:20:18|64723.46
11:20:20|64721.84
11:20:20|64744.86
11:20:21|64747.4
11:20:22|64747.41
11:20:23|64747.82
11:20:25|64747.82
11:20:26|64727.81
11:20:27|64727.81
11:20:29|64720.54
11:20:29|64712.21
11:20:31|64723.86
11:20:31|64723.85
11:20:33|64735.39
11:20:34|64737.52
11:20:35|64737.52
11:20:36|64737.51
11:20:36|64737.52
11:20:38|64737.52
11:20:39|64737.51
11:20:40|64744.77
11:20:41|64744.77
11:20:41|64742.34
11:20:43|64726.5
11:20:43|64726.49
11:20:46|64726.49
11:20:46|64720.55
11:20:47|64720.54
11:20:49|64720.54
11:20:50|64720.55
11:20:51|64720.54
11:20:51|64720.54
11:20:53|64720.55
11:20:54|64720.55
11:20:55|64720.55
11:20:56|64716.3
11:20:56|64726.17
11:20:57|64726.18
11:20:59|64726.5
11:21:00|64726.5
11:21:01|64726.5
11:21:03|64728.06
11:21:04|64741.49
11:21:06|64741.49
11:21:07|64741.49
11:21:08|64752.05
11:21:08|64744.86
11:21:10|64744.86
11:21:11|64744.86
11:21:13|64752.06
11:21:14|64752.07
11:21:15|64769.23
11:21:15|64769.23
11:21:16|64769.24
11:21:17|64774.46
11:21:18|64774.47
11:21:20|64774.46
11:21:21|64783.47
11:21:22|64788.67
11:21:23|64788.66
11:21:24|64794.73
11:21:25|64798.61
11:21:26|64798.62
11:21:27|64800.
11:21:28|64799.99
11:21:29|64800.
11:21:30|64799.99
11:21:32|64798.62
11:21:32|64798.62
11:21:34|64791.71
11:21:34|64791.7
11:21:35|64791.7
11:21:36|64781.23
11:21:37|64781.24
11:21:39|64781.24
11:21:40|64781.24
11:21:41|64785.78
11:21:41|64785.78
11:21:43|64785.78
11:21:44|64787.7
11:21:45|64797.62
11:21:46|64797.99
11:21:48|64798.
11:21:49|64797.99
11:21:50|64797.99
11:21:50|64798.
11:21:51|64797.99
11:21:52|64798.
11:21:54|64798.
11:21:55|64797.99
11:21:56|64798.
11:21:57|64798.
11:21:57|64798.
11:21:59|64797.99
11:21:59|64798.
11:22:01|64797.99
11:22:02|64798.
11:22:03|64797.99
11:22:05|64798.
11:22:06|64798.
11:22:07|64798.
11:22:08|64797.99
11:22:09|64797.99
11:22:10|64798.
11:22:11|64797.99
11:22:12|64785.78
11:22:13|64785.78
11:22:14|64793.57
11:22:16|64793.58
11:22:18|64793.58
11:22:19|64793.57
11:22:20|64793.57
11:22:20|64793.58
11:22:22|64793.57
11:22:22|64793.57
11:22:23|64793.58
11:22:24|64793.58
11:22:25|64793.58
11:22:26|64793.57
11:22:27|64795.02
11:22:29|64795.02
11:22:29|64798.62
11:22:30|64808.7
11:22:31|64811.26
11:22:33|64811.26
11:22:33|64811.25
11:22:35|64811.26
11:22:36|64811.25
11:22:37|64814.57
11:22:38|64818.03
11:22:39|64818.03
11:22:40|64818.03
11:22:41|64818.02
11:22:42|64818.03
11:22:43|64825.5
11:22:44|64829.18
11:22:45|64829.17
11:22:46|64829.17
11:22:47|64822.98
11:22:48|64822.67
11:22:49|64822.68
11:22:50|64828.01
11:22:51|64828.01
11:22:52|64828.01
11:22:53|64839.99
11:22:54|64842.44
11:22:55|64842.44
11:22:56|64842.44
11:22:57|64842.45
11:22:58|64842.45
11:23:00|64835.95
11:23:00|64835.95
11:23:01|64822.67
11:23:02|64822.68
11:23:04|64822.68
11:23:05|64822.67
11:23:06|64805.8
11:23:06|64805.8
11:23:08|64805.81
11:23:09|64805.8
11:23:10|64805.1
11:23:12|64805.11
11:23:13|64805.11
11:23:15|64805.11
11:23:16|64805.1
11:23:17|64800.15
11:23:19|64800.14
11:23:20|64809.54
11:23:21|64809.54
11:23:22|64809.54
11:23:22|64809.01
11:23:24|64809.
11:23:25|64809.01
11:23:26|64809.01
11:23:27|64809.01
11:23:28|64809.
11:23:29|64809.01
11:23:30|64809.
11:23:31|64809.
11:23:32|64809.01
11:23:33|64809.01
11:23:34|64809.
11:23:35|64800.
11:23:36|64799.99
11:23:37|64787.49
11:23:38|64787.5
11:23:40|64787.5
11:23:40|64787.5
11:23:42|64787.5
11:23:42|64787.5
11:23:44|64796.3
11:23:45|64796.3
11:23:46|64797.63
11:23:47|64797.64
11:23:48|64797.63
11:23:49|64797.64
11:23:50|64797.63
11:23:52|64800.89
11:23:52|64800.9
11:23:54|64800.89
11:23:55|64800.9
11:23:55|64800.89
11:23:56|64800.89
11:23:57|64800.89
11:23:58|64800.89
11:23:59|64800.89
11:24:00|64800.9
11:24:01|64800.9
11:24:02|64797.63
11:24:03|64797.64
11:24:05|64797.63
11:24:06|64797.63
11:24:07|64797.64
11:24:08|64797.63
11:24:09|64797.63
11:24:10|64797.64
11:24:11|64797.63
11:24:12|64797.64
11:24:13|64797.64
11:24:14|64797.64
11:24:15|64797.64
11:24:16|64797.63
11:24:17|64797.64
11:24:18|64797.64
11:24:19|64797.64
11:24:20|64797.64
11:24:21|64797.64
11:24:22|64797.64
11:24:23|64806.18
11:24:24|64806.62
11:24:25|64806.61
11:24:26|64806.62
11:24:28|64806.61
11:24:29|64806.62
11:24:30|64801.14
11:24:31|64800.87
11:24:32|64800.12
11:24:33|64797.63
11:24:34|64787.51
11:24:35|64787.5
11:24:36|64787.5
11:24:37|64787.5
11:24:38|64787.5
11:24:39|64799.46
11:24:40|64799.46
11:24:41|64806.94
11:24:42|64806.94
11:24:44|64806.93
11:24:44|64806.93
11:24:46|64806.94
11:24:46|64806.94
11:24:47|64801.98
11:24:48|64814.72
11:24:50|64819.99
11:24:50|64822.98
11:24:51|64830.6
11:24:53|64830.76
11:24:54|64830.76
11:24:54|64830.76
11:24:55|64830.77
11:24:56|64830.76
11:24:57|64830.77
11:24:58|64845.64
11:25:00|64845.64
11:25:00|64845.65
11:25:01|64869.51
11:25:02|64887.66
11:25:03|64891.47
11:25:04|64892.32
11:25:05|64892.3
11:25:06|64883.9
11:25:08|64883.89
11:25:09|64877.18
11:25:10|64883.9
11:25:11|64883.9
11:25:13|64882.26
11:25:14|64883.9
11:25:14|64876.31
11:25:16|64876.31
11:25:17|64870.01
11:25:18|64870.02
11:25:19|64870.02
11:25:20|64870.02
11:25:22|64870.01
11:25:22|64861.53
11:25:23|64856.58
11:25:25|64856.58
11:25:26|64856.58
11:25:27|64849.94
11:25:28|64849.95
11:25:29|64842.3
11:25:29|64842.31
11:25:31|64842.31
11:25:31|64842.31
11:25:33|64838.11
11:25:34|64837.26
11:25:35|64831.39
11:25:35|64830.76
11:25:37|64830.76
11:25:38|64812.91
11:25:39|64808.32
11:25:40|64808.31
11:25:41|64808.31
11:25:42|64808.31
11:25:43|64808.31
11:25:45|64808.32
11:25:45|64808.32
11:25:46|64808.31
11:25:47|64808.31
11:25:48|64808.32
11:25:49|64808.32
11:25:50|64808.31
11:25:52|64805.8
11:25:52|64800.01
11:25:53|64793.58
11:25:54|64782.63
11:25:56|64782.62
11:25:56|64782.63
11:25:57|64782.63
11:25:59|64782.62
11:25:59|64770.
11:26:00|64770.01
11:26:02|64770.01
11:26:02|64770.01
11:26:04|64796.09
11:26:05|64805.07
11:26:06|64803.19
11:26:07|64780.98
11:26:09|64780.97
11:26:10|64780.98
11:26:11|64780.98
11:26:12|64780.97
11:26:13|64789.93
11:26:13|64800.06
11:26:14|64818.03
11:26:16|64800.74
11:26:17|64800.74
11:26:19|64800.01
11:26:19|64791.9
11:26:21|64794.23
11:26:21|64794.22
11:26:23|64794.23
11:26:24|64794.23
11:26:26|64794.23
11:26:26|64794.22
11:26:27|64811.58
11:26:28|64807.41
11:26:29|64787.42
11:26:30|64786.37
11:26:31|64781.01
11:26:33|64781.01
11:26:33|64781.01
11:26:34|64781.
11:26:35|64781.01
11:26:36|64781.
11:26:37|64788.54
11:26:38|64794.22
11:26:40|64794.22
11:26:41|64794.22
11:26:41|64794.22
11:26:43|64788.55
11:26:44|64788.55
11:26:45|64788.55
11:26:45|64788.56
11:26:46|64788.56
11:26:48|64788.55
11:26:48|64788.55
11:26:49|64788.55
11:26:51|64788.55
11:26:51|64788.56
11:26:52|64788.55
11:26:53|64788.56
11:26:54|64788.55
11:26:56|64788.55
11:26:57|64788.71
11:26:58|64788.71
11:26:59|64796.93
11:27:00|64796.94
11:27:01|64796.93
11:27:02|64796.93
11:27:03|64796.93
11:27:04|64796.93
11:27:05|64791.24
11:27:06|64791.25
11:27:08|64791.24
11:27:09|64791.24
11:27:10|64791.24
11:27:11|64791.24
11:27:12|64823.82
11:27:13|64823.82
11:27:14|64823.81
11:27:16|64823.81
11:27:16|64823.82
11:27:17|64823.82
11:27:18|64823.82
11:27:19|64823.81
11:27:20|64823.81
11:27:22|64823.81
11:27:23|64823.82
11:27:24|64823.81
11:27:24|64823.82
11:27:25|64851.63
11:27:27|64851.64
11:27:28|64839.44
11:27:29|64840.09
11:27:30|64843.01
11:27:30|64843.01
11:27:32|64843.02
11:27:33|64856.48
11:27:34|64868.49
11:27:35|64876.3
11:27:36|64876.3
11:27:37|64876.3
11:27:38|64876.3
11:27:39|64876.3
11:27:40|64876.31
11:27:41|64876.3
11:27:42|64876.31
11:27:43|64866.83
11:27:44|64866.83
11:27:45|64866.83
11:27:46|64866.83
11:27:47|64857.37
11:27:48|64859.37
11:27:49|64859.38
11:27:50|64859.38
11:27:51|64859.38
11:27:52|64857.37
11:27:53|64857.37
11:27:54|64857.37
11:27:55|64857.38
11:27:56|64857.37
11:27:57|64857.38
11:27:58|64857.38
11:27:59|64857.38
11:28:00|64857.38
11:28:01|64857.38
11:28:02|64857.37
11:28:03|64857.38
11:28:04|64857.37
11:28:05|64857.37
11:28:06|64857.38
11:28:07|64857.38
11:28:09|64857.38
11:28:10|64857.38
11:28:11|64857.37
11:28:13|64857.37
11:28:13|64857.38
11:28:15|64857.37
11:28:16|64857.38
11:28:17|64839.27
11:28:17|64839.28
11:28:19|64839.28
11:28:20|64820.
11:28:21|64820.
11:28:22|64820.01
11:28:23|64820.
11:28:24|64769.23
11:28:25|64778.14
11:28:26|64767.69
11:28:27|64767.69
11:28:28|64767.7
11:28:29|64762.35
11:28:29|64762.64
11:28:31|64762.64
11:28:31|64762.65
11:28:33|64770.28
11:28:34|64764.89
11:28:35|64764.88
11:28:35|64764.89
11:28:37|64764.88
11:28:38|64770.29
11:28:39|64770.29
11:28:40|64770.28
11:28:41|64770.29
11:28:42|64770.29
11:28:43|64770.28
11:28:44|64765.45
11:28:45|64765.45
11:28:46|64765.44
11:28:48|64765.44
11:28:49|64765.49
11:28:50|64775.47
11:28:51|64775.47
11:28:52|64775.46
11:28:53|64775.46
11:28:54|64775.47
11:28:56|64775.46
11:28:56|64775.47
11:28:58|64775.46
11:28:59|64775.47
11:28:59|64775.46
11:29:01|64769.85
11:29:02|64765.49
11:29:03|64765.49
11:29:03|64765.48
11:29:04|64765.49
11:29:06|64765.48
11:29:07|64765.49
11:29:07|64765.49
11:29:09|64765.44
11:29:10|64760.01
11:29:11|64760.01
11:29:12|64760.
11:29:13|64756.48
11:29:14|64750.02
11:29:15|64750.02
11:29:16|64750.03
11:29:18|64750.03
11:29:19|64750.02
11:29:19|64750.02
11:29:21|64750.02
11:29:21|64750.03
11:29:23|64750.03
11:29:24|64750.03
11:29:25|64750.03
11:29:26|64743.12
11:29:27|64743.12
11:29:28|64742.29
11:29:29|64742.29
11:29:30|64742.3
11:29:32|64742.29
11:29:33|64742.3
11:29:33|64742.29
11:29:34|64740.08
11:29:35|64740.08
11:29:36|64740.09
11:29:38|64716.
11:29:38|64715.99
11:29:39|64710.
11:29:40|64691.45
11:29:42|64691.44
11:29:43|64691.45
11:29:44|64700.
11:29:45|64715.11
11:29:46|64731.8
11:29:47|64731.79
11:29:48|64731.79
11:29:49|64715.14
11:29:50|64712.81
11:29:51|64712.81
11:29:52|64712.81
11:29:54|64712.8
11:29:54|64712.8
11:29:55|64712.81
11:29:56|64712.81
11:29:58|64712.8
11:29:58|64715.46
11:29:59|64715.46
11:30:00|64715.46
11:30:01|64715.46
11:30:02|64715.45
11:30:03|64715.46
11:30:04|64715.46
11:30:05|64728.05
11:30:06|64728.05
11:30:07|64728.06
11:30:08|64735.39
11:30:09|64735.39
11:30:10|64735.4
11:30:12|64735.39
11:30:13|64735.4
11:30:14|64735.4
11:30:16|64735.39
11:30:17|64733.11
11:30:18|64733.11
11:30:19|64733.1
11:30:20|64733.11
11:30:20|64733.1
11:30:21|64750.74
11:30:23|64754.8
11:30:24|64759.99
11:30:25|64755.79
11:30:26|64755.78
11:30:27|64755.78
11:30:27|64755.79
11:30:29|64755.8
11:30:30|64765.44
11:30:31|64765.45
11:30:32|64765.45
11:30:33|64765.44
11:30:33|64770.
11:30:35|64770.
11:30:36|64770.
11:30:38|64774.26
11:30:39|64774.46
11:30:39|64777.6
11:30:41|64777.61
11:30:41|64777.61
11:30:42|64782.46
11:30:43|64782.46
11:30:44|64782.47
11:30:45|64782.46
11:30:47|64786.32
11:30:48|64786.31
11:30:48|64789.61
11:30:49|64789.62
11:30:51|64807.87
11:30:52|64807.87
11:30:53|64803.44
11:30:53|64807.86
11:30:55|64807.86
11:30:56|64803.43
11:30:57|64803.43
11:30:58|64803.44
11:30:59|64800.01
11:31:00|64800.01
11:31:00|64800.01
11:31:01|64800.01
11:31:02|64791.07
11:31:04|64791.07
11:31:05|64791.07
11:31:06|64803.68
11:31:07|64805.1
11:31:08|64805.1
11:31:09|64812.54
11:31:10|64812.54
11:31:11|64812.55
11:31:13|64812.55
11:31:14|64806.18
11:31:15|64806.19
11:31:16|64806.18
11:31:17|64806.18
11:31:18|64806.19
11:31:19|64806.18
11:31:20|64804.58
11:31:21|64804.57
11:31:23|64800.09
11:31:24|64800.1
11:31:24|64800.09
11:31:26|64800.
11:31:26|64800.01
11:31:28|64800.
11:31:28|64800.01
11:31:29|64800.01
11:31:31|64800.
11:31:32|64804.48
11:31:33|64812.06
11:31:33|64812.05
11:31:35|64812.06
11:31:36|64812.05
11:31:37|64812.06
11:31:38|64812.05
11:31:39|64812.06
11:31:40|64812.06
11:31:41|64827.31
11:31:42|64837.15
11:31:43|64837.16
11:31:44|64837.16
11:31:45|64837.16
11:31:46|64837.15
11:31:47|64837.15
11:31:48|64837.16
11:31:49|64837.15
11:31:50|64837.16
11:31:51|64837.16
11:31:52|64837.16
11:31:53|64837.16
11:31:54|64837.16
11:31:55|64837.15
11:31:56|64837.15
11:31:57|64837.16
11:31:58|64837.16
11:31:59|64837.16
11:32:00|64837.16
11:32:01|64837.15
11:32:02|64860.32
11:32:03|64861.54
11:32:04|64861.54
11:32:05|64861.53
11:32:06|64861.53
11:32:07|64861.53
11:32:09|64861.53
11:32:10|64861.53
11:32:10|64843.12
11:32:11|64837.18
11:32:13|64827.86
11:32:15|64827.87
11:32:16|64842.82
11:32:17|64848.47
11:32:17|64861.55
11:32:19|64868.5
11:32:19|64889.45
11:32:20|64892.3
11:32:22|64908.14
11:32:23|64909.71
11:32:24|64903.98
11:32:25|64891.28
11:32:26|64895.22
11:32:27|64906.91
11:32:28|64912.78
11:32:30|64909.5
11:32:30|64903.66
11:32:31|64916.85
11:32:32|64916.84
11:32:34|64907.91
11:32:35|64907.92
11:32:35|64907.91
11:32:37|64899.42
11:32:37|64924.99
11:32:39|64925.
11:32:40|64924.99
11:32:41|64924.99
11:32:42|64924.99
11:32:43|64924.99
11:32:44|64924.99
11:32:45|64924.99
11:32:46|64953.18
11:32:47|64953.17
11:32:47|64953.19
11:32:49|64953.18
11:32:50|64953.19
11:32:50|64951.6
11:32:52|64947.37
11:32:53|64940.45
11:32:54|64935.13
11:32:55|64935.13
11:32:56|64950.
11:32:56|64949.99
11:32:58|64952.98
11:32:59|64953.5
11:33:01|64953.85
11:33:02|64961.99
11:33:03|64953.85
11:33:04|64953.85
11:33:04|64930.89
11:33:06|64930.88
11:33:06|64925.01
11:33:08|64925.01
11:33:08|64925.01
11:33:09|64940.86
11:33:11|64940.87
11:33:12|64940.87
11:33:13|64934.37
11:33:15|64934.37
11:33:16|64929.13
11:33:18|64924.99
11:33:19|64924.99
11:33:19|64925.
11:33:21|64924.99
11:33:21|64916.52
11:33:23|64915.56
11:33:24|64915.55
11:33:25|64910.01
11:33:26|64910.01
11:33:27|64910.02
11:33:28|64910.02
11:33:29|64910.02
11:33:30|64910.02
11:33:31|64910.02
11:33:32|64910.01
11:33:33|64910.02
11:33:35|64909.
11:33:35|64909.01
11:33:37|64909.
11:33:38|64899.84
11:33:38|64899.85
11:33:39|64899.85
11:33:40|64899.84
11:33:42|64899.85
11:33:43|64899.85
11:33:44|64899.85
11:33:44|64899.85
11:33:45|64899.85
11:33:46|64899.84
11:33:47|64899.84
11:33:48|64899.85
11:33:49|64899.85
11:33:50|64899.84
11:33:51|64901.94
11:33:52|64902.78
11:33:53|64902.77
11:33:55|64908.96
11:33:56|64908.95
11:33:56|64908.95
11:33:58|64908.95
11:33:58|64908.96
11:33:59|64908.96
11:34:00|64903.95
11:34:01|64894.98
11:34:02|64894.98
11:34:04|64894.98
11:34:04|64894.99
11:34:06|64894.99
11:34:06|64894.99
11:34:07|64894.99
11:34:08|64895.95
11:34:09|64895.95
11:34:10|64895.95
11:34:12|64895.96
11:34:12|64895.95
11:34:13|64895.95
11:34:15|64895.95
11:34:16|64895.96
11:34:18|64895.95
11:34:18|64895.96
11:34:20|64893.11
11:34:21|64893.12
11:34:22|64893.12
11:34:23|64890.69
11:34:24|64890.7
11:34:25|64890.7
11:34:26|64893.11
11:34:28|64908.96
11:34:29|64908.96
11:34:30|64921.8
11:34:31|64928.35
11:34:32|64931.2
11:34:33|64934.38
11:34:34|64934.38
11:34:35|64934.37
11:34:36|64934.37
11:34:37|64934.37
11:34:38|64934.37
11:34:39|64934.37
11:34:40|64938.89
11:34:41|64942.26
11:34:42|64942.25
11:34:43|64942.25
11:34:44|64942.26
11:34:45|64942.25
11:34:46|64942.25
11:34:47|64949.65
11:34:48|64949.64
11:34:49|64949.65
11:34:50|64949.65
11:34:51|64949.64
11:34:53|64949.65
11:34:53|64949.64
11:34:54|64949.64
11:34:56|64949.64
11:34:56|64949.65
11:34:57|64949.65
11:34:59|64949.65
11:34:59|64949.65
11:35:00|64949.65
11:35:01|64949.64
11:35:03|64949.64
11:35:03|64949.65
11:35:05|64949.64
11:35:06|64942.26
11:35:07|64942.26
11:35:07|64945.88
11:35:09|64945.87
11:35:10|64953.39
11:35:11|64953.38
11:35:11|64953.38
11:35:12|64953.39
11:35:14|64962.19
11:35:15|64979.71
11:35:15|64979.71
11:35:18|64979.72
11:35:19|64979.71
11:35:19|64979.72
11:35:22|64979.72
11:35:23|64979.72
11:35:23|64992.37
11:35:24|65007.02
11:35:26|65015.38
11:35:27|65008.73
11:35:28|64991.35
11:35:29|65006.17
11:35:30|65015.38
11:35:31|65015.39
11:35:32|65015.38
11:35:33|65015.38
11:35:34|65015.38
11:35:35|65015.39
11:35:36|65015.38
11:35:37|65015.38
11:35:38|65030.
11:35:39|65036.15
11:35:41|65049.99
11:35:41|65059.97
11:35:43|65062.17
11:35:43|65042.23
11:35:44|65025.23
11:35:45|65015.39
11:35:46|65017.3
11:35:47|65015.39
11:35:48|65015.4
11:35:50|65015.39
11:35:50|65016.45
11:35:52|65015.39
11:35:52|65016.12
11:35:53|65030.42
11:35:54|65030.42
11:35:55|65030.43
11:35:56|65030.43
11:35:57|65030.42
11:35:58|65022.32
11:35:59|65027.4
11:36:00|65033.37
11:36:01|65039.31
11:36:02|65039.31
11:36:03|65039.32
11:36:04|65039.31
11:36:05|65039.32
11:36:07|65039.31
11:36:07|65039.32
11:36:08|65039.31
11:36:09|65041.48
11:36:10|65041.49
11:36:11|65041.48
11:36:13|65041.48
11:36:14|65029.42
11:36:14|65029.42
11:36:15|65029.43
11:36:16|65027.43
11:36:18|65027.42
11:36:19|65027.42
11:36:20|65027.43
11:36:21|65018.21
11:36:22|65029.42
11:36:24|65029.42
11:36:25|65029.41
11:36:26|65029.42
11:36:27|65029.42
11:36:28|65029.42
11:36:30|65029.41
11:36:31|65029.42
11:36:31|65029.42
11:36:32|65029.42
11:36:33|65029.42
11:36:35|65019.4
11:36:35|65019.39
11:36:36|65019.4
11:36:37|65024.07
11:36:38|65027.66
11:36:39|65049.52
11:36:40|65055.48
11:36:41|65060.03
11:36:43|65068.96
11:36:44|65068.97
11:36:45|65071.
11:36:45|65091.06
11:36:46|65085.32
11:36:47|65088.55
11:36:48|65084.37
11:36:49|65098.54
11:36:51|65098.54
11:36:51|65099.99
11:36:52|65098.53
11:36:53|65092.69
11:36:54|65089.27
11:36:55|65089.26
11:36:56|65084.37
11:36:57|65084.38
11:36:58|65084.37
11:36:59|65084.37
11:37:01|65084.38
11:37:03|65083.52
11:37:04|65080.99
11:37:04|65081.
11:37:05|65080.75
11:37:07|65071.55
11:37:08|65071.02
11:37:09|65071.02
11:37:10|65071.02
11:37:11|65071.02
11:37:12|65071.02
11:37:13|65071.01
11:37:14|65027.46
11:37:15|65040.72
11:37:16|65042.15
11:37:17|65030.4
11:37:18|65032.36
11:37:20|65030.4
11:37:20|65030.4
11:37:21|65030.39
11:37:22|65039.74
11:37:24|65039.74
11:37:25|65050.34
11:37:26|65036.86
11:37:27|65035.07
11:37:28|65049.48
11:37:29|65042.57
11:37:31|65042.58
11:37:32|65042.58
11:37:32|65042.58
11:37:34|65042.57
11:37:35|65042.57
11:37:36|65042.58
11:37:36|65040.01
11:37:38|65040.01
11:37:39|65038.47
11:37:40|65038.22
11:37:41|65031.31
11:37:42|65031.31
11:37:43|65031.31
11:37:44|65031.31
11:37:45|65031.3
11:37:46|65031.31
11:37:47|65031.3
11:37:48|65031.31
11:37:49|65031.31
11:37:50|65030.39
11:37:51|65025.22
11:37:52|65019.39
11:37:53|65007.19
11:37:54|65005.33
11:37:55|65005.33
11:37:56|65018.88
11:37:57|65018.87
11:37:58|65018.88
11:37:59|65018.88
11:38:00|65018.88
11:38:01|65018.87
11:38:02|65020.94
11:38:03|65027.1
11:38:04|65020.96
11:38:05|65020.94
11:38:06|65020.93
11:38:08|65020.94
11:38:08|65020.93
11:38:10|65020.94
11:38:11|65020.94
11:38:11|65020.94
11:38:13|65039.99
11:38:15|65056.55
11:38:15|65042.72
11:38:16|65049.52
11:38:17|65059.98
11:38:19|65064.68
11:38:20|65064.67
11:38:22|65064.67
11:38:22|65064.67
11:38:24|65064.68
11:38:26|65064.68
11:38:27|65064.67
11:38:28|65068.21
11:38:29|65068.21
11:38:31|65076.93
11:38:32|65071.55
11:38:32|65071.56
11:38:34|65065.17
11:38:34|65092.32
11:38:35|65091.17
11:38:36|65091.17
11:38:37|65091.18
11:38:39|65091.18
11:38:39|65091.17
11:38:40|65091.18
11:38:41|65091.18
11:38:42|65091.18
11:38:44|65091.18
11:38:44|65091.18
11:38:46|65091.18
11:38:47|65091.18
11:38:48|65091.17
11:38:49|65092.31
11:38:50|65092.31
11:38:51|65092.31
11:38:52|65092.32
11:38:53|65092.31
11:38:54|65092.32
11:38:55|65092.32
11:38:56|65092.32
11:38:57|65123.
11:38:58|65121.
11:38:59|65109.87
11:39:00|65103.16
11:39:01|65092.33
11:39:02|65109.67
11:39:04|65097.62
11:39:05|65097.62
11:39:06|65109.25
11:39:07|65109.25
11:39:07|65109.25
11:39:09|65095.99
11:39:10|65093.21
11:39:12|65106.25
11:39:13|65109.25
11:39:14|65109.25
11:39:14|65114.97
11:39:15|65125.
11:39:16|65124.99
11:39:17|65124.99
11:39:18|65111.57
11:39:20|65101.31
11:39:22|65094.83
11:39:23|65100.82
11:39:24|65117.56
11:39:25|65117.57
11:39:27|65117.56
11:39:28|65117.56
11:39:29|65117.56
11:39:30|65117.57
11:39:31|65124.99
11:39:32|65124.99
11:39:33|65124.99
11:39:34|65125.
11:39:35|65125.
11:39:36|65125.
11:39:37|65125.
11:39:38|65124.99
11:39:39|65124.99
11:39:41|65125.
11:39:41|65130.37
11:39:43|65133.05
11:39:43|65133.06
11:39:45|65133.05
11:39:45|65133.06
11:39:46|65136.39
11:39:47|65136.4
11:39:48|65136.39
11:39:49|65139.72
11:39:51|65139.73
11:39:52|65139.72
11:39:52|65139.72
11:39:54|65146.06
11:39:54|65146.05
11:39:55|65157.55
11:39:56|65176.45
11:39:57|65256.07
11:39:58|65299.99
11:40:00|65297.04
11:40:01|65333.04
11:40:02|65411.34
11:40:02|65371.64
11:40:04|65314.21
11:40:04|65316.84
11:40:05|65312.09
11:40:06|65300.
11:40:07|65264.37
11:40:09|65251.01
11:40:09|65257.14
11:40:10|65263.26
11:40:11|65235.13
11:40:12|65207.04
11:40:13|65201.92
11:40:14|65180.37
11:40:15|65208.
11:40:16|65184.31
11:40:17|65157.56
11:40:18|65123.62
11:40:19|65166.96
11:40:20|65158.69
11:40:21|65156.58
11:40:23|65115.11
11:40:24|65135.91
11:40:25|65140.43
11:40:26|65120.
11:40:27|65135.16
11:40:29|65127.59
11:40:30|65110.85
11:40:31|65093.72
11:40:31|65151.52
11:40:33|65167.2
11:40:33|65168.84
11:40:34|65168.83
11:40:35|65180.
11:40:36|65179.99
11:40:37|65169.66
11:40:39|65184.12
11:40:40|65157.98
11:40:40|65155.38
11:40:42|65132.91
11:40:42|65156.57
11:40:43|65150.58
11:40:45|65156.69
11:40:46|65158.48
11:40:47|65158.47
11:40:47|65150.7
11:40:48|65127.75
11:40:49|65142.78
11:40:50|65142.78
11:40:51|65142.77
11:40:53|65128.1
11:40:54|65120.01
11:40:55|65120.
11:40:55|65123.43
11:40:57|65153.52
11:40:58|65155.15
11:40:59|65127.49
11:41:00|65109.22
11:41:01|65109.22
11:41:02|65151.09
11:41:03|65158.66
11:41:04|65169.24
11:41:05|65169.99
11:41:06|65176.16
11:41:07|65180.
11:41:08|65180.
11:41:09|65207.03
11:41:10|65207.03
11:41:11|65201.91
11:41:12|65218.73
11:41:13|65220.
11:41:14|65220.
11:41:15|65210.4
11:41:16|65211.75
11:41:17|65219.74
11:41:18|65219.75
11:41:19|65219.74
11:41:20|65227.39
11:41:22|65228.11
11:41:23|65220.41
11:41:24|65220.41
11:41:25|65220.4
11:41:25|65206.34
11:41:27|65190.03
11:41:28|65181.96
11:41:29|65181.96
11:41:30|65189.77
11:41:31|65207.62
11:41:32|65237.83
11:41:34|65239.44
11:41:34|65254.9
11:41:35|65254.89
11:41:37|65256.53
11:41:38|65256.53
11:41:38|65232.28
11:41:40|65221.64
11:41:41|65241.61
11:41:41|65236.52
11:41:43|65241.61
11:41:44|65236.69
11:41:44|65236.69
11:41:45|65236.68
11:41:47|65239.08
11:41:48|65239.76
11:41:49|65238.13
11:41:50|65238.13
11:41:51|65238.13
11:41:51|65232.29
11:41:53|65232.29
11:41:54|65253.99
11:41:55|65254.
11:41:55|65245.99
11:41:57|65250.76
11:41:58|65241.33
11:41:59|65241.33
11:42:00|65239.76
11:42:00|65239.77
11:42:02|65233.2
11:42:03|65223.17
11:42:04|65239.93
11:42:05|65244.47
11:42:06|65255.99
11:42:07|65255.88
11:42:08|65265.11
11:42:09|65269.66
11:42:10|65291.65
11:42:11|65287.65
11:42:12|65280.12
11:42:13|65280.13
11:42:14|65280.12
11:42:15|65273.54
11:42:17|65273.55
11:42:17|65263.33
11:42:18|65252.8
11:42:19|65252.8
11:42:20|65252.81
11:42:21|65252.81
11:42:23|65226.73
11:42:23|65206.35
11:42:24|65206.34
11:42:25|65213.73
11:42:27|65206.35
11:42:28|65216.26
11:42:28|65208.49
11:42:30|65244.48
11:42:31|65252.66
11:42:32|65252.67
11:42:33|65252.66
11:42:35|65252.66
11:42:36|65238.3
11:42:36|65221.32
11:42:37|65221.32
11:42:39|65221.32
11:42:40|65221.32
11:42:41|65238.22
11:42:42|65258.62
11:42:42|65258.62
11:42:43|65258.62
11:42:45|65258.62
11:42:46|65261.53
11:42:46|65261.54
11:42:48|65261.54
11:42:48|65261.53
11:42:50|65261.53
11:42:50|65261.54
11:42:51|65261.54
11:42:53|65261.53
11:42:54|65268.82
11:42:55|65268.82
11:42:56|65268.82
11:42:57|65268.82
11:42:58|65268.81
11:42:59|65268.82
11:42:59|65268.81
11:43:01|65266.32
11:43:02|65266.31
11:43:03|65266.32
11:43:03|65266.32
11:43:05|65266.31
11:43:06|65266.32
11:43:07|65266.32
11:43:08|65266.32
11:43:09|65268.8
11:43:10|65268.81
11:43:11|65268.81
11:43:12|65259.91
11:43:13|65266.12
11:43:14|65268.69
11:43:15|65299.99
11:43:16|65351.99
11:43:17|65353.58
11:43:18|65376.41
11:43:19|65385.4
11:43:20|65377.55
11:43:21|65368.28
11:43:22|65368.28
11:43:23|65369.43
11:43:25|65342.53
11:43:26|65342.53
11:43:27|65342.53
11:43:28|65328.18
11:43:29|65320.01
11:43:30|65312.18
11:43:32|65309.68
11:43:32|65300.28
11:43:34|65338.7
11:43:36|65342.53
11:43:36|65336.24
11:43:37|65346.19
11:43:38|65341.17
11:43:39|65331.12
11:43:41|65335.25
11:43:42|65335.24
11:43:42|65325.21
11:43:44|65325.21
11:43:44|65332.57
11:43:45|65337.82
11:43:47|65341.18
11:43:47|65341.17
11:43:49|65322.35
11:43:49|65360.72
11:43:50|65367.72
11:43:51|65370.02
11:43:52|65370.03
11:43:53|65370.02
11:43:54|65380.04
11:43:56|65370.03
11:43:57|65372.87
11:43:58|65361.61
11:43:59|65361.61
11:43:59|65353.85
11:44:01|65353.84
11:44:02|65344.45
11:44:03|65344.45
11:44:04|65342.37
11:44:05|65342.36
11:44:06|65339.24
11:44:06|65339.24
11:44:07|65339.23
11:44:09|65349.3
11:44:10|65339.37
11:44:11|65332.21
11:44:12|65335.82
11:44:14|65333.43
11:44:15|65333.43
11:44:15|65332.64
11:44:16|65328.94
11:44:18|65328.94
11:44:19|65328.95
11:44:20|65307.92
11:44:21|65293.5
11:44:22|65281.24
11:44:23|65278.37
11:44:24|65278.37
11:44:26|65256.82
11:44:27|65323.08
11:44:28|65292.3
11:44:29|65292.31
11:44:30|65319.27
11:44:31|65336.25
11:44:32|65342.36
11:44:33|65342.35
11:44:35|65350.
11:44:35|65352.97
11:44:36|65353.84
11:44:37|65364.15
11:44:38|65364.15
11:44:39|65364.16
11:44:40|65364.15
11:44:42|65364.15
11:44:42|65364.15
11:44:44|65364.16
11:44:44|65364.16
11:44:45|65364.15
11:44:47|65366.56
11:44:48|65369.97
11:44:49|65384.62
11:44:50|65384.62
11:44:51|65384.62
11:44:52|65377.53
11:44:53|65375.43
11:44:54|65369.57
11:44:55|65369.57
11:44:56|65369.56
11:44:57|65360.32
11:44:58|65360.31
11:44:59|65360.32
11:45:00|65353.85
11:45:01|65347.29
11:45:03|65347.29
11:45:03|65342.37
11:45:04|65323.07
11:45:05|65323.08
11:45:07|65323.07
11:45:08|65316.03
11:45:08|65322.56
11:45:09|65316.16
11:45:10|65316.15
11:45:11|65308.25
11:45:13|65300.
11:45:14|65292.3
11:45:15|65292.3
11:45:15|65290.92
11:45:16|65292.3
11:45:17|65287.63
11:45:18|65287.64
11:45:19|65289.03
11:45:20|65287.63
11:45:21|65287.64
11:45:22|65318.1
11:45:24|65299.42
11:45:24|65313.39
11:45:26|65305.53
11:45:28|65312.07
11:45:29|65314.98
11:45:30|65310.13
11:45:32|65308.98
11:45:33|65317.85
11:45:34|65305.53
11:45:35|65305.53
11:45:36|65300.01
11:45:37|65298.02
11:45:38|65290.05
11:45:39|65280.
11:45:40|65280.01
11:45:41|65280.01
11:45:42|65279.02
11:45:44|65273.74
11:45:45|65273.75
11:45:45|65273.75
11:45:47|65289.22
11:45:47|65295.17
11:45:48|65295.16
11:45:50|65274.11
11:45:51|65272.11
11:45:51|65271.23
11:45:52|65271.23
11:45:53|65284.12
11:45:55|65277.9
11:45:56|65289.21
11:45:57|65284.12
11:45:58|65285.81
11:45:59|65285.81
11:46:00|65285.82
11:46:01|65285.82
11:46:03|65312.93
11:46:04|65289.09
11:46:05|65280.26
11:46:06|65276.
11:46:07|65275.99
11:46:08|65275.99
11:46:09|65276.
11:46:10|65276.
11:46:11|65276.
11:46:12|65271.3
11:46:13|65271.3
11:46:14|65274.12
11:46:15|65274.12
11:46:16|65274.11
11:46:17|65270.01
11:46:18|65270.01
11:46:19|65267.62
11:46:20|65267.62
11:46:21|65267.63
11:46:22|65267.62
11:46:23|65267.62
11:46:24|65261.59
11:46:25|65261.6
11:46:26|65261.6
11:46:27|65261.6
11:46:28|65261.59
11:46:29|65261.59
11:46:30|65261.6
11:46:32|65261.6
11:46:33|65251.5
11:46:34|65245.02
11:46:35|65230.76
11:46:36|65216.12
11:46:37|65202.41
11:46:39|65180.34
11:46:39|65180.34
11:46:40|65180.34
11:46:41|65186.52
11:46:42|65180.33
11:46:44|65189.85
11:46:44|65213.3
11:46:45|65213.29
11:46:47|65216.25
11:46:47|65228.01
11:46:49|65228.01
11:46:50|65228.01
11:46:51|65228.01
11:46:52|65221.22
11:46:53|65216.97
11:46:54|65239.07
11:46:55|65247.91
11:46:57|65247.92
11:46:58|65247.91
11:46:58|65247.91
11:46:59|65234.06
11:47:01|65234.06
11:47:02|65221.22
11:47:02|65216.97
11:47:03|65216.13
11:47:04|65216.12
11:47:05|65230.14
11:47:06|65234.06
11:47:07|65234.06
11:47:09|65249.27
11:47:09|65249.99
11:47:10|65242.65
11:47:11|65247.57
11:47:13|65247.56
11:47:14|65249.99
11:47:15|65258.2
11:47:15|65258.21
11:47:17|65261.54
11:47:18|65277.77
11:47:19|65277.78
11:47:20|65277.78
11:47:21|65277.78
11:47:22|65277.78
11:47:23|65281.97
11:47:24|65277.79
11:47:25|65277.79
11:47:26|65277.79
11:47:28|65277.79
11:47:29|65277.79
11:47:30|65277.79
11:47:32|65283.54
11:47:33|65293.72
11:47:34|65312.93
11:47:35|65348.59
11:47:36|65342.73
11:47:37|65312.17
11:47:38|65307.34
11:47:39|65303.59
11:47:40|65292.3
11:47:41|65292.3
11:47:42|65296.03
11:47:43|65302.16
11:47:44|65302.15
11:47:45|65302.16
11:47:46|65292.31
11:47:47|65292.31
11:47:48|65292.32
11:47:50|65292.32
11:47:51|65292.31
11:47:51|65292.31
11:47:53|65292.31
11:47:53|65292.31
11:47:54|65292.31
11:47:56|65275.99
11:47:56|65270.01
11:47:57|65267.95
11:47:59|65267.96
11:47:59|65267.95
11:48:01|65267.95
11:48:02|65267.96
11:48:02|65261.55
11:48:03|65251.5
11:48:05|65235.66
11:48:06|65219.51
11:48:07|65216.13
11:48:08|65216.13
11:48:09|65211.56
11:48:10|65199.99
11:48:11|65192.59
11:48:12|65213.28
11:48:13|65189.88
11:48:14|65189.89
11:48:15|65189.88
11:48:17|65189.89
11:48:17|65189.89
11:48:18|65185.32
11:48:19|65181.95
11:48:20|65132.8
11:48:21|65089.11
11:48:22|65103.1
11:48:23|65065.8
11:48:24|65087.16
11:48:25|65086.42
11:48:26|65046.16
11:48:28|65057.12
11:48:29|65107.7
11:48:31|65056.57
11:48:32|65031.99
11:48:33|65042.4
11:48:34|65070.
11:48:36|65107.69
11:48:36|65055.47
11:48:37|65030.64
11:48:38|65027.38
11:48:39|65061.99
11:48:40|65076.94
11:48:42|65080.93
11:48:44|65043.59
11:48:45|65015.65
11:48:45|65016.75
11:48:46|64998.37
11:48:47|65041.78
11:48:48|65059.2
11:48:49|65076.93
11:48:51|65077.72
11:48:51|65023.93
11:48:53|65003.79
11:48:53|64970.05
11:48:55|64950.55
11:48:55|64970.56
11:48:57|65004.01
11:48:58|65006.69
11:48:58|65015.39
11:48:59|64977.1
11:49:00|64945.34
11:49:01|64919.02
11:49:03|64919.92
11:49:04|64885.93
11:49:04|64914.62
11:49:06|64950.98
11:49:06|64969.98
11:49:07|64976.48
11:49:08|64989.5
11:49:10|65010.77
11:49:11|65015.38
11:49:12|64976.51
11:49:13|64931.2
11:49:14|64901.49
11:49:15|64901.49
11:49:16|64888.59
11:49:17|64884.75
11:49:18|64866.
11:49:19|64863.16
11:49:20|64913.25
11:49:21|64945.1
11:49:22|64957.69
11:49:23|64984.61
11:49:24|64978.98
11:49:25|64968.17
11:49:26|64970.97
11:49:27|64961.33
11:49:28|64939.96
11:49:29|64956.91
11:49:31|64956.91
11:49:31|64966.86
11:49:33|64974.73
11:49:34|64954.16
11:49:34|64939.96
11:49:36|64966.85
11:49:38|64948.27
11:49:39|64933.2
11:49:40|64930.14
11:49:41|64931.08
11:49:42|64931.07
11:49:43|64944.06
11:49:44|64945.66
11:49:45|64945.65
11:49:46|64926.95
11:49:47|64925.
11:49:47|64925.
11:49:49|64935.7
11:49:51|64935.7
11:49:51|64951.68
11:49:53|64935.7
11:49:54|64939.69
11:49:55|64939.7
11:49:56|64939.69
11:49:57|64939.7
11:49:57|64939.69
11:49:58|64970.
11:50:00|64970.
11:50:01|64952.98
11:50:02|64968.09
11:50:02|64943.95
11:50:04|64948.13
11:50:05|64969.99
11:50:06|64962.3
11:50:07|64958.05
11:50:08|64957.85
11:50:09|64948.97
11:50:10|64943.96
11:50:11|64954.1
11:50:12|64957.5
11:50:13|64947.07
11:50:14|64943.97
11:50:15|64951.39
11:50:18|64944.73
11:50:18|64944.72
11:50:20|64943.95
11:50:21|64931.19
11:50:21|64930.47
11:50:23|64935.53
11:50:23|64942.25
11:50:25|64916.32
11:50:26|64916.31
11:50:27|64935.59
11:50:28|64914.02
11:50:29|64903.26
11:50:30|64910.72
11:50:31|64910.72
11:50:32|64908.73
11:50:34|64914.73
11:50:35|64924.86
11:50:35|64917.91
11:50:37|64936.37
11:50:38|64936.38
11:50:39|64932.14
11:50:40|64932.14
11:50:41|64932.14
11:50:42|64935.53
11:50:43|64935.54
11:50:44|64935.54
11:50:45|64942.26
11:50:46|64942.25
11:50:47|64942.25
11:50:49|64935.6
11:50:50|64914.34
11:50:50|64918.57
11:50:52|64909.99
11:50:53|64909.99
11:50:53|64926.3
11:50:54|64926.97
11:50:55|64926.83
11:50:57|64926.83
11:50:57|64926.83
11:50:59|64926.84
11:50:59|64936.14
11:51:01|64939.77
11:51:02|64933.47
11:51:03|64938.72
11:51:03|64912.79
11:51:04|64912.79
11:51:05|64903.27
11:51:07|64903.27
11:51:08|64855.35
11:51:08|64837.15
11:51:10|64837.15
11:51:11|64837.16
11:51:11|64832.84
11:51:13|64835.28
11:51:14|64841.6
11:51:14|64865.6
11:51:16|64859.41
11:51:16|64853.03
11:51:17|64855.32
11:51:19|64842.31
11:51:19|64872.48
11:51:21|64866.78
11:51:22|64869.18
11:51:22|64896.09
11:51:24|64908.04
11:51:25|64897.62
11:51:26|64902.21
11:51:27|64881.62
11:51:28|64881.61
11:51:29|64887.87
11:51:30|64886.23
11:51:31|64885.14
11:51:32|64885.87
11:51:33|64890.77
11:51:34|64890.78
11:51:35|64898.72
11:51:36|64898.72
11:51:37|64908.92
11:51:38|64919.57
11:51:39|64921.68
11:51:40|64908.93
11:51:42|64908.92
11:51:42|64898.74
11:51:44|64894.19
11:51:45|64894.19
11:51:46|64891.01
11:51:47|64897.22
11:51:48|64897.79
11:51:49|64891.16
11:51:50|64891.15
11:51:51|64893.8
11:51:52|64893.81
11:51:53|64893.81
11:51:54|64893.8
11:51:55|64893.8
11:51:56|64893.81
11:51:57|64893.81
11:51:58|64904.26
11:51:59|64894.48
11:52:00|64900.49
11:52:01|64897.23
11:52:02|64897.22
11:52:03|64897.23
11:52:04|64897.23
11:52:05|64897.22
11:52:06|64897.22
11:52:08|64897.22
11:52:09|64897.23
11:52:09|64886.47
11:52:10|64886.47
11:52:11|64891.02
11:52:12|64912.36
11:52:13|64921.67
11:52:14|64921.66
11:52:16|64921.66
11:52:16|64915.38
11:52:17|64892.23
11:52:18|64900.26
11:52:20|64917.91
11:52:20|64917.91
11:52:21|64921.66
11:52:22|64914.04
11:52:23|64914.04
11:52:24|64930.72
11:52:25|64931.2
11:52:26|64931.19
11:52:27|64931.2
11:52:28|64938.39
11:52:29|64938.72
11:52:30|64938.72
11:52:31|64949.99
11:52:33|64949.99
11:52:34|64949.99
11:52:36|64949.99
11:52:37|64949.99
11:52:38|64949.99
11:52:39|64950.
11:52:40|64962.54
11:52:41|64962.53
11:52:42|64962.53
11:52:43|64969.09
11:52:44|64969.08
11:52:45|64969.09
11:52:46|64969.1
11:52:47|64970.97
11:52:48|64980.
11:52:49|64984.61
11:52:50|64989.
11:52:51|64989.3
11:52:52|64977.21
11:52:53|64980.25
11:52:54|64980.84
11:52:55|64980.84
11:52:57|64980.83
11:52:57|64980.83
11:52:59|64969.98
11:53:00|64984.61
11:53:00|64993.89
11:53:01|64993.88
11:53:03|64993.89
11:53:03|64993.89
11:53:05|64999.85
11:53:06|64999.84
11:53:06|65005.86
11:53:08|65024.87
11:53:09|65034.48
11:53:09|65046.12
11:53:11|65026.57
11:53:12|65027.79
11:53:13|65038.47
11:53:14|65040.17
11:53:15|65040.59
11:53:17|65015.5
11:53:18|65015.38
11:53:18|65015.39
11:53:19|65015.38
11:53:21|65026.57
11:53:22|65026.57
11:53:23|65026.57
11:53:24|65016.54
11:53:25|65013.82
11:53:26|65006.13
11:53:27|65005.88
11:53:28|64993.89
11:53:29|64993.89
11:53:30|64993.89
11:53:31|64984.62
11:53:32|64975.03
11:53:33|64970.
11:53:35|64970.
11:53:35|64970.01
11:53:36|64970.
11:53:37|64970.01
11:53:39|64970.01
11:53:40|64970.01
11:53:41|64945.78
11:53:41|64949.87
11:53:43|64949.88
11:53:43|64969.05
11:53:44|64959.89
11:53:46|64956.24
11:53:47|64956.24
11:53:48|64956.24
11:53:49|64956.24
11:53:50|64956.23
11:53:51|64956.24
11:53:52|64956.23
11:53:53|64956.24
11:53:54|64956.23
11:53:55|64956.24
11:53:56|64956.23
11:53:57|64947.67
11:53:58|64938.18
11:53:59|64938.17
11:54:00|64938.18
11:54:01|64944.26
11:54:02|64943.12
11:54:03|64943.11
11:54:04|64943.12
11:54:05|64953.42
11:54:06|64943.11
11:54:07|64943.12
11:54:09|64943.11
11:54:10|64969.05
11:54:10|64980.67
11:54:11|64980.66
11:54:13|64961.58
11:54:13|64951.24
11:54:14|64947.67
11:54:15|64947.65
11:54:16|64937.1
11:54:18|64937.1
11:54:19|64932.55
11:54:20|64932.54
11:54:21|64932.54
11:54:22|64932.54
11:54:22|64932.54
11:54:23|64936.38
11:54:24|64932.67
11:54:25|64932.67
11:54:26|64932.66
11:54:27|64932.66
11:54:28|64932.66
11:54:29|64932.66
11:54:31|64928.82
11:54:31|64920.01
11:54:32|64920.
11:54:33|64914.04
11:54:35|64914.04
11:54:37|64914.05
11:54:38|64914.04
11:54:38|64892.3
11:54:40|64906.14
11:54:41|64910.16
11:54:41|64910.15
11:54:42|64910.15
11:54:44|64910.16
11:54:45|64910.15
11:54:46|64910.16
11:54:47|64910.16
11:54:48|64910.34
11:54:49|64910.6
11:54:51|64910.55
11:54:52|64910.56
11:54:52|64910.55
11:54:53|64910.56
11:54:54|64910.55
11:54:56|64910.56
11:54:57|64910.56
11:54:58|64910.55
11:54:59|64910.55
11:54:59|64910.55
11:55:00|64910.56
11:55:01|64910.55
11:55:03|64910.55
11:55:03|64914.04
11:55:05|64931.19
11:55:06|64942.72
11:55:06|64935.54
11:55:08|64910.43
11:55:09|64910.17
11:55:09|64932.18
11:55:11|64932.51
11:55:11|64938.18
11:55:13|64938.18
11:55:13|64933.02
11:55:15|64933.03
11:55:16|64933.03
11:55:17|64933.03
11:55:18|64929.78
11:55:19|64933.03
11:55:20|64933.04
11:55:21|64933.03
11:55:22|64933.03
11:55:23|64933.04
11:55:24|64925.23
11:55:25|64925.22
11:55:26|64925.23
11:55:27|64925.23
11:55:28|64925.22
11:55:29|64932.69
11:55:30|64942.7
11:55:31|64953.65
11:55:32|64962.54
11:55:33|64970.
11:55:34|64969.99
11:55:35|64968.78
11:55:37|64968.77
11:55:39|64968.77
11:55:39|64962.27
11:55:41|64961.44
11:55:41|64961.44
11:55:43|64961.44
11:55:44|64961.44
11:55:45|64961.45
11:55:45|64961.44
11:55:46|64961.45
11:55:47|64961.45
11:55:48|64964.54
11:55:49|64961.45
11:55:50|64961.45
11:55:51|64961.45
11:55:52|64961.45
11:55:53|64961.45
11:55:54|64961.44
11:55:56|64961.44
11:55:57|64961.45
11:55:57|64961.45
11:55:59|64961.45
11:56:01|64961.44
11:56:02|64964.46
11:56:03|64964.46
11:56:03|64962.51
11:56:04|64962.51
11:56:05|64969.99
11:56:06|64970.
11:56:08|64969.99
11:56:09|64961.45
11:56:10|64961.46
11:56:10|64961.45
11:56:11|64961.44
11:56:13|64936.6
11:56:13|64933.04
11:56:15|64928.45
11:56:15|64928.45
11:56:17|64923.08
11:56:17|64923.07
11:56:19|64921.03
11:56:20|64916.18
11:56:22|64916.18
11:56:22|64916.18
11:56:23|64916.17
11:56:25|64916.18
11:56:25|64918.91
11:56:26|64918.9
11:56:27|64918.9
11:56:28|64922.17
11:56:29|64924.62
11:56:30|64922.
11:56:31|64923.05
11:56:32|64920.57
11:56:33|64920.58
11:56:34|64918.06
11:56:36|64918.06
11:56:37|64917.39
11:56:37|64903.46
11:56:39|64908.64
11:56:39|64908.65
11:56:41|64914.54
11:56:42|64947.38
11:56:43|64958.22
11:56:44|64961.45
11:56:44|64967.35
11:56:46|64967.34
11:56:47|64967.34
11:56:47|64967.34
11:56:48|64967.35
11:56:50|64967.34
11:56:50|64967.35
11:56:52|64967.34
11:56:53|64967.35
11:56:54|64967.35
11:56:56|64961.44
11:56:56|64958.58
11:56:57|64947.5
11:56:58|64947.5
11:56:59|64947.49
11:57:01|64947.5
11:57:02|64944.87
11:57:03|64943.1
11:57:04|64938.21
11:57:05|64931.19
11:57:06|64926.31
11:57:07|64933.86
11:57:08|64934.7
11:57:09|64933.86
11:57:10|64933.87
11:57:11|64933.87
11:57:12|64933.87
11:57:13|64927.14
11:57:14|64926.31
11:57:15|64917.9
11:57:16|64917.89
11:57:17|64917.9
11:57:18|64917.89
11:57:19|64917.9
11:57:21|64917.9
11:57:21|64917.9
11:57:22|64917.89
11:57:23|64925.46
11:57:24|64917.9
11:57:25|64913.69
11:57:26|64909.14
11:57:27|64900.01
11:57:28|64900.
11:57:30|64900.
11:57:31|64889.99
11:57:31|64885.75
11:57:33|64865.83
11:57:34|64865.83
11:57:35|64865.83
11:57:35|64865.83
11:57:37|64865.83
11:57:39|64865.83
11:57:39|64861.54
11:57:40|64861.54
11:57:41|64848.68
11:57:43|64848.69
11:57:43|64840.01
11:57:44|64840.02
11:57:46|64840.02
11:57:46|64843.46
11:57:48|64843.47
11:57:49|64848.01
11:57:49|64840.02
11:57:51|64840.03
11:57:51|64840.03
11:57:53|64840.02
11:57:53|64840.03
11:57:55|64840.02
11:57:56|64840.
11:57:57|64840.
11:57:58|64840.
11:57:59|64840.01
11:58:00|64840.
11:58:01|64848.69
11:58:03|64850.7
11:58:03|64851.
11:58:04|64851.
11:58:06|64859.99
11:58:07|64879.99
11:58:07|64880.
11:58:09|64883.46
11:58:10|64884.29
11:58:11|64908.66
11:58:11|64909.5
11:58:12|64879.99
11:58:13|64871.76
11:58:14|64892.21
11:58:16|64892.71
11:58:17|64901.1
11:58:18|64901.1
11:58:19|64896.44
11:58:19|64896.44
11:58:20|64896.44
11:58:22|64896.43
11:58:23|64892.73
11:58:24|64888.5
11:58:25|64888.5
11:58:26|64893.53
11:58:27|64898.66
11:58:27|64907.58
11:58:29|64907.58
11:58:30|64907.58
11:58:31|64907.6
11:58:32|64907.59
11:58:33|64907.6
11:58:34|64907.6
11:58:35|64907.6
11:58:36|64907.59
11:58:37|64907.6
11:58:38|64907.59
11:58:40|64911.31
11:58:41|64913.43
11:58:41|64917.9
11:58:43|64917.89
11:58:45|64917.9
11:58:46|64917.89
11:58:47|64917.89
11:58:47|64917.89
11:58:48|64917.9
11:58:49|64917.89
11:58:51|64917.9
11:58:52|64917.89
11:58:53|64917.89
11:58:54|64918.32
11:58:55|64918.32
11:58:56|64918.32
11:58:57|64919.99
11:58:58|64919.99
11:58:59|64919.99
11:59:00|64920.
11:59:01|64919.99
11:59:02|64919.99
11:59:04|64919.99
11:59:04|64914.3
11:59:05|64914.31
11:59:07|64914.98
11:59:07|64914.97
11:59:08|64885.62
11:59:09|64907.82
11:59:10|64913.44
11:59:12|64917.9
11:59:12|64918.18
11:59:13|64918.19
11:59:14|64918.19
11:59:16|64918.19
11:59:17|64918.19
11:59:17|64918.19
11:59:19|64918.18
11:59:19|64918.19
11:59:20|64918.19
11:59:22|64912.2
11:59:23|64912.21
11:59:24|64912.2
11:59:25|64912.2
11:59:26|64913.69
11:59:28|64913.69
11:59:28|64913.69
11:59:30|64913.69
11:59:30|64913.68
11:59:31|64913.69
11:59:32|64913.69
11:59:33|64913.69
11:59:34|64912.46
11:59:35|64903.72
11:59:36|64895.58
11:59:37|64895.58
11:59:38|64895.58
11:59:39|64889.48
11:59:41|64889.47
11:59:42|64889.48
11:59:43|64880.5
11:59:45|64880.5
11:59:46|64874.2
11:59:47|64870.
11:59:47|64861.62
11:59:49|64860.
11:59:49|64860.
11:59:51|64860.99
11:59:51|64866.55
11:59:53|64866.55
11:59:53|64866.54
11:59:55|64866.54
11:59:56|64890.18
11:59:57|64873.38
11:59:58|64870.
11:59:59|64870.73
12:00:00|64870.73
12:00:01|64870.74
12:00:03|64874.34
12:00:04|64873.05
12:00:06|64880.51
12:00:06|64876.74
12:00:08|64875.06
12:00:08|64876.75
12:00:10|64880.5
12:00:11|64880.5
12:00:11|64891.02
12:00:13|64881.23
12:00:13|64890.19
12:00:14|64865.83
12:00:16|64865.84
12:00:16|64846.5
12:00:17|64870.02
12:00:19|64891.86
12:00:20|64907.6
12:00:21|64907.6
12:00:22|64907.6
12:00:23|64898.88
12:00:24|64881.66
12:00:25|64881.66
12:00:26|64899.98
12:00:27|64906.52
12:00:28|64906.52
12:00:29|64912.45
12:00:30|64912.46
12:00:31|64905.5
12:00:32|64905.5
12:00:33|64905.51
12:00:34|64905.51
12:00:35|64905.51
12:00:36|64905.5
12:00:37|64905.5
12:00:38|64905.51
12:00:39|64905.5
12:00:40|64905.51
12:00:41|64894.39
12:00:42|64872.54
12:00:43|64862.71
12:00:44|64861.54
12:00:45|64861.53
12:00:46|64861.54
12:00:47|64861.53
12:00:49|64861.54
12:00:49|64879.15
12:00:50|64879.15
12:00:52|64879.15
12:00:52|64879.15
12:00:54|64879.15
12:00:54|64865.95
12:00:55|64851.87
12:00:57|64855.73
12:00:58|64855.73
12:00:59|64862.24
12:00:59|64862.24
12:01:01|64862.25
12:01:01|64880.93
12:01:03|64880.93
12:01:04|64880.1
12:01:05|64879.15
12:01:06|64879.16
12:01:07|64869.22
12:01:09|64879.15
12:01:09|64879.15
12:01:11|64879.15
12:01:11|64885.93
12:01:13|64885.93
12:01:13|64885.94
12:01:14|64885.94
12:01:15|64889.35
12:01:17|64889.35
12:01:18|64899.42
12:01:18|64901.1
12:01:20|64902.04
12:01:20|64902.04
12:01:21|64902.04
12:01:23|64902.27
12:01:23|64900.01
12:01:24|64900.
12:01:26|64885.93
12:01:27|64879.19
12:01:28|64892.2
12:01:28|64904.71
12:01:29|64905.69
12:01:30|64905.7
12:01:31|64905.7
12:01:32|64905.7
12:01:33|64905.7
12:01:34|64900.49
12:01:35|64889.58
12:01:36|64882.62
12:01:37|64881.78
12:01:38|64900.49
12:01:40|64891.87
12:01:40|64891.87
12:01:41|64891.88
12:01:43|64835.52
12:01:44|64827.16
12:01:45|64813.96
12:01:46|64801.
12:01:47|64811.09
12:01:49|64811.08
12:01:50|64800.
12:01:50|64771.96
12:01:51|64770.01
12:01:52|64781.2
12:01:53|64796.18
12:01:54|64798.77
12:01:55|64808.37
12:01:56|64811.09
12:01:57|64811.08
12:01:58|64825.57
12:01:59|64830.77
12:02:01|64830.77
12:02:01|64837.16
12:02:03|64837.16
12:02:04|64829.28
12:02:05|64820.25
12:02:06|64820.24
12:02:07|64818.78
12:02:08|64821.32
12:02:09|64821.33
12:02:11|64821.32
12:02:12|64863.68
12:02:13|64875.06
12:02:13|64879.49
12:02:15|64863.81
12:02:15|64882.62
12:02:16|64891.86
12:02:17|64932.76
12:02:18|64938.37
12:02:19|64926.93
12:02:20|64933.03
12:02:21|64948.56
12:02:23|64948.56
12:02:23|64999.
12:02:25|65020.74
12:02:25|65019.25
12:02:27|65020.73
12:02:28|65020.73
12:02:28|65020.74
12:02:29|65006.13
12:02:30|65006.13
12:02:32|64997.59
12:02:32|64994.71
12:02:33|64989.27
12:02:35|65029.88
12:02:36|65020.2
12:02:37|65020.2
12:02:38|65025.22
12:02:38|65020.34
12:02:40|65010.25
12:02:40|64990.08
12:02:42|64990.09
12:02:44|64979.01
12:02:44|64972.31
12:02:46|64972.32
12:02:46|64964.92
12:02:47|64962.54
12:02:48|64962.54
12:02:49|64964.93
12:02:50|64969.89
12:02:51|64949.78
12:02:52|64959.66
12:02:54|64959.67
12:02:55|64953.12
12:02:55|64945.8
12:02:56|64945.8
12:02:58|64945.79
12:02:59|64932.81
12:02:59|64940.58
12:03:01|64940.4
12:03:02|64933.87
12:03:03|64937.57
12:03:04|64937.58
12:03:05|64949.64
12:03:06|64953.
12:03:07|64957.38
12:03:08|64961.24
12:03:09|64958.28
12:03:10|64944.77
12:03:12|64944.78
12:03:12|64936.79
12:03:13|64935.77
12:03:14|64938.37
12:03:15|64944.66
12:03:16|64944.66
12:03:18|64931.2
12:03:18|64931.2
12:03:19|64931.2
12:03:20|64931.2
12:03:22|64940.81
12:03:22|64955.21
12:03:23|64942.72
12:03:24|64942.72
12:03:25|64941.2
12:03:26|64937.22
12:03:27|64932.8
12:03:29|64923.24
12:03:29|64912.51
12:03:31|64912.51
12:03:31|64900.01
12:03:32|64892.31
12:03:34|64886.52
12:03:34|64892.06
12:03:35|64892.06
12:03:37|64899.91
12:03:38|64899.91
12:03:38|64907.82
12:03:39|64908.66
12:03:40|64905.3
12:03:41|64916.61
12:03:42|64941.42
12:03:43|64942.7
12:03:45|64938.16
12:03:46|64938.16
12:03:47|64941.42
12:03:48|64944.17
12:03:50|64957.63
12:03:51|64955.99
12:03:52|64955.98
12:03:53|64964.73
12:03:54|64964.73
12:03:55|64973.43
12:03:56|64966.63
12:03:57|64971.35
12:03:58|64997.6
12:03:59|64997.6
12:04:00|65069.99
12:04:01|65037.16
12:04:02|65009.38
12:04:03|65003.23
12:04:05|65012.11
12:04:05|65009.12
12:04:07|65015.39
12:04:07|65015.4
12:04:08|65015.39
12:04:09|65015.4
12:04:10|65015.39
12:04:12|65015.4
12:04:13|65001.49
12:04:13|65001.71
12:04:15|64984.61
12:04:16|64977.05
12:04:17|64972.5
12:04:18|64975.73
12:04:19|64962.54
12:04:20|64953.86
12:04:21|64947.35
12:04:22|64944.66
12:04:23|64944.66
12:04:24|64944.67
12:04:25|64948.13
12:04:26|64964.03
12:04:27|64970.
12:04:28|64969.99
12:04:29|64970.
12:04:30|64979.59
12:04:31|64979.59
12:04:32|64964.29
12:04:33|64956.59
12:04:34|64955.62
12:04:35|64954.87
12:04:36|64954.86
12:04:37|64947.34
12:04:38|64944.78
12:04:39|64946.78
12:04:40|64954.86
12:04:41|64946.57
12:04:42|64946.58
12:04:43|64946.57
12:04:45|64959.48
12:04:47|64959.49
12:04:48|64959.49
12:04:48|64959.49
12:04:51|64959.49
12:04:51|64959.48
12:04:52|64959.48
12:04:54|64966.07
12:04:55|64966.08
12:04:55|64974.19
12:04:57|64974.2
12:04:57|64984.62
12:04:58|64969.64
12:04:59|64969.64
12:05:01|64975.87
12:05:02|64980.93
12:05:03|64980.93
12:05:04|64980.94
12:05:05|64999.38
12:05:06|65012.04
12:05:07|64996.06
12:05:08|64996.07
12:05:10|65006.16
12:05:11|65019.94
12:05:13|65019.95
12:05:14|65001.92
12:05:14|64989.1
12:05:16|64985.54
12:05:17|64985.54
12:05:18|64969.64
12:05:18|64969.65
12:05:20|64982.63
12:05:20|64982.64
12:05:22|64976.72
12:05:22|64976.71
12:05:24|64974.55
12:05:24|64980.42
12:05:25|64972.51
12:05:27|64981.13
12:05:28|64981.13
12:05:28|64973.44
12:05:29|64973.44
12:05:30|64970.69
12:05:32|64970.7
12:05:33|64970.7
12:05:34|64966.69
12:05:35|64966.08
12:05:36|64966.08
12:05:37|64955.7
12:05:38|64955.7
12:05:39|64953.85
12:05:40|64946.57
12:05:41|64936.54
12:05:42|64931.21
12:05:43|64931.21
12:05:44|64931.21
12:05:45|64931.2
12:05:47|64931.21
12:05:48|64931.2
12:05:50|64931.2
12:05:50|64925.19
12:05:52|64925.18
12:05:53|64925.18
12:05:54|64925.19
12:05:55|64925.18
12:05:56|64925.19
12:05:56|64937.37
12:05:58|64932.18
12:05:59|64932.18
12:05:59|64932.19
12:06:01|64932.18
12:06:02|64923.3
12:06:03|64929.56
12:06:04|64912.91
12:06:05|64905.3
12:06:06|64900.
12:06:07|64892.3
12:06:08|64892.3
12:06:09|64892.31
12:06:10|64900.74
12:06:11|64920.03
12:06:12|64920.03
12:06:13|64901.1
12:06:14|64890.9
12:06:15|64890.91
12:06:17|64890.91
12:06:18|64891.86
12:06:19|64896.91
12:06:20|64906.97
12:06:21|64898.66
12:06:22|64898.66
12:06:23|64905.26
12:06:24|64905.26
12:06:26|64900.
12:06:27|64900.
12:06:27|64904.43
12:06:28|64904.43
12:06:29|64915.38
12:06:30|64924.62
12:06:31|64930.5
12:06:32|64930.51
12:06:33|64952.34
12:06:34|64953.18
12:06:35|64934.7
12:06:37|64917.06
12:06:38|64926.2
12:06:39|64937.22
12:06:40|64937.22
12:06:41|64929.57
12:06:42|64922.51
12:06:43|64913.91
12:06:44|64913.71
12:06:45|64913.71
12:06:46|64913.7
12:06:48|64920.02
12:06:48|64920.02
12:06:49|64930.17
12:06:51|64935.02
12:06:52|64920.03
12:06:52|64914.43
12:06:54|64920.04
12:06:55|64928.01
12:06:56|64928.01
12:06:57|64928.02
12:06:58|64928.03
12:06:59|64936.29
12:07:00|64936.29
12:07:01|64936.28
12:07:02|64936.29
12:07:03|64936.28
12:07:04|64936.28
12:07:05|64936.28
12:07:06|64936.29
12:07:07|64949.31
12:07:08|64955.71
12:07:10|64959.11
12:07:10|64965.78
12:07:11|64965.92
12:07:12|64965.93
12:07:13|64981.11
12:07:14|64984.61
12:07:15|64982.59
12:07:16|64976.56
12:07:17|64976.56
12:07:19|64972.5
12:07:19|64972.5
12:07:20|64984.26
12:07:21|64986.51
12:07:23|64993.89
12:07:23|64993.88
12:07:25|64993.89
12:07:25|64993.89
12:07:26|64993.89
12:07:28|64993.89
12:07:29|64983.74
12:07:30|64983.73
12:07:31|64983.74
12:07:31|64983.73
12:07:33|64983.75
12:07:34|64983.74
12:07:34|64986.61
12:07:36|64986.6
12:07:37|64986.61
12:07:38|64987.36
12:07:39|64993.49
12:07:40|65000.
12:07:41|64999.99
12:07:42|64999.99
12:07:43|65000.
12:07:44|65000.
12:07:45|64999.99
12:07:46|65000.
12:07:47|64999.99
12:07:48|65010.77
12:07:49|65010.77
12:07:50|65010.77
12:07:51|65010.77
12:07:52|65010.77
12:07:53|65010.78
12:07:54|65010.77
12:07:55|65010.77
12:07:57|65010.77
12:07:57|65012.99
12:07:58|65013.
12:07:59|65019.95
12:08:00|65019.94
12:08:01|65019.95
12:08:02|65020.
12:08:04|65030.82
12:08:05|65034.92
12:08:06|65046.12
12:08:07|65050.72
12:08:08|65054.53
12:08:09|65062.74
12:08:10|65054.54
12:08:11|65050.72
12:08:12|65050.73
12:08:13|65069.49
12:08:15|65066.67
12:08:16|65070.34
12:08:17|65070.33
12:08:18|65067.84
12:08:18|65066.95
12:08:20|65061.43
12:08:20|65055.28
12:08:21|65055.28
12:08:23|65055.28
12:08:25|65050.73
12:08:26|65050.38
12:08:27|65050.37
12:08:28|65060.45
12:08:29|65070.34
12:08:31|65070.34
12:08:31|65070.34
12:08:33|65070.34
12:08:33|65070.34
12:08:34|65090.
12:08:35|65096.14
12:08:36|65096.15
12:08:37|65096.15
12:08:38|65096.14
12:08:40|65096.15
12:08:40|65104.42
12:08:41|65104.42
12:08:42|65104.42
12:08:43|65104.43
12:08:45|65104.43
12:08:45|65104.43
12:08:46|65104.42
12:08:47|65104.43
12:08:49|65096.16
12:08:50|65096.15
12:08:51|65096.16
12:08:52|65096.15
12:08:53|65096.16
12:08:55|65096.16
12:08:56|65099.77
12:08:56|65099.78
12:08:58|65099.77
12:08:59|65103.59
12:09:00|65103.59
12:09:01|65103.59
12:09:02|65103.6
12:09:03|65103.6
12:09:05|65115.66
12:09:06|65115.68
12:09:07|65115.67
12:09:08|65115.67
12:09:08|65111.58
12:09:09|65111.58
12:09:11|65111.57
12:09:11|65111.58
12:09:13|65122.5
12:09:14|65131.22
12:09:15|65131.22
12:09:16|65131.5
12:09:17|65146.42
12:09:18|65146.42
12:09:19|65143.03
12:09:20|65143.03
12:09:21|65143.04
12:09:23|65143.03
12:09:23|65143.04
12:09:25|65143.04
12:09:25|65130.33
12:09:27|65123.47
12:09:27|65113.19
12:09:28|65113.18
12:09:29|65113.19
12:09:31|65113.19
12:09:32|65116.25
12:09:32|65129.37
12:09:34|65132.06
12:09:35|65132.05
12:09:35|65132.06
12:09:37|65064.53
12:09:38|64975.13
12:09:39|64902.25
12:09:40|64883.51
12:09:41|64882.68
12:09:42|64870.
12:09:43|64865.88
12:09:44|64854.22
12:09:45|64843.67
12:09:45|64843.68
12:09:46|64873.99
12:09:48|64839.15
12:09:49|64851.19
12:09:51|64858.82
12:09:52|64858.83
12:09:52|64882.68
12:09:53|64885.
12:09:54|64889.98
12:09:55|64889.98
12:09:57|64889.99
12:09:58|64889.99
12:10:00|64898.2
12:10:01|64909.63
12:10:02|64909.63
12:10:04|64906.46
12:10:05|64913.43
12:10:06|64896.58
12:10:07|64896.57
12:10:08|64900.89
12:10:09|64896.58
12:10:10|64892.02
12:10:11|64896.57
12:10:12|64896.58
12:10:13|64913.43
12:10:14|64913.42
12:10:15|64913.43
12:10:16|64919.99
12:10:17|64923.07
12:10:18|64923.07
12:10:19|64926.56
12:10:20|64929.18
12:10:21|64964.47
12:10:22|64957.99
12:10:23|64946.41
12:10:24|64957.99
12:10:25|64957.87
12:10:26|64943.44
12:10:27|64948.67
12:10:28|64948.66
12:10:29|64936.25
12:10:30|64936.25
12:10:31|64933.57
12:10:32|64923.42
12:10:33|64923.43
12:10:34|64929.62
12:10:35|64931.38
12:10:36|64923.43
12:10:37|64923.43
12:10:38|64923.43
12:10:39|64910.44
12:10:40|64897.46
12:10:41|64893.63
12:10:42|64893.64
12:10:43|64885.
12:10:44|64885.01
12:10:45|64885.
12:10:46|64878.33
12:10:47|64878.34
12:10:48|64903.37
12:10:49|64932.86
12:10:51|64946.41
12:10:53|64946.4
12:10:53|64943.45
12:10:55|64951.11
12:10:56|64960.74
12:10:57|64969.93
12:10:58|64984.26
12:10:59|64985.36
12:11:00|64985.36
12:11:01|64991.59
12:11:02|64991.59
12:11:03|64985.92
12:11:04|64991.59
12:11:05|64991.58
12:11:06|64993.88
12:11:07|64993.89
12:11:08|64996.82
12:11:09|64996.82
12:11:11|65014.31
12:11:12|64997.96
12:11:13|65005.84
12:11:13|65012.97
12:11:16|65015.38
12:11:16|65000.7
12:11:18|64998.9
12:11:18|64999.66
12:11:19|65002.92
12:11:20|65002.92
12:11:21|65008.84
12:11:22|65008.84
12:11:23|65008.84
12:11:25|64994.34
12:11:25|64985.33
12:11:27|64980.06
12:11:27|64978.63
12:11:28|64978.63
12:11:29|64969.12
12:11:30|64981.62
12:11:31|64969.99
12:11:33|64969.99
12:11:33|64969.98
12:11:35|64969.98
12:11:35|64969.98
12:11:36|64969.98
12:11:37|64969.97
12:11:38|64969.98
12:11:39|64966.5
12:11:40|64963.
12:11:41|64963.
12:11:42|64963.
12:11:44|64962.99
12:11:45|64956.85
12:11:46|64953.84
12:11:47|64953.84
12:11:48|64952.46
12:11:49|64950.01
12:11:50|64950.
12:11:51|64950.01
12:11:52|64950.
12:11:54|64950.
12:11:55|64950.
12:11:56|64950.01
12:11:57|64950.02
12:11:58|64959.06
12:11:59|64959.06
12:12:00|64959.06
12:12:01|64963.
12:12:02|64978.62
12:12:04|64972.51
12:12:04|64975.35
12:12:06|64981.42
12:12:07|64984.61
12:12:08|64984.62
12:12:09|64984.62
12:12:10|64984.62
12:12:11|64991.61
12:12:12|64991.61
12:12:13|64991.62
12:12:14|64993.88
12:12:15|64993.88
12:12:16|64993.87
12:12:17|64992.09
12:12:18|64981.43
12:12:19|64981.43
12:12:20|64988.46
12:12:21|64983.42
12:12:22|64983.42
12:12:23|64983.42
12:12:24|64983.41
12:12:25|64983.42
12:12:27|64974.2
12:12:27|64974.2
12:12:28|64985.93
12:12:29|65000.
12:12:30|65000.
12:12:31|65000.
12:12:32|65000.
12:12:34|65000.
12:12:34|65007.65
12:12:35|65001.92
12:12:36|65001.92
12:12:37|65001.91
12:12:38|65001.92
12:12:39|65001.91
12:12:40|65001.91
12:12:41|65001.91
12:12:43|65001.91
12:12:44|65001.92
12:12:44|65015.39
12:12:45|65025.22
12:12:46|65025.23
12:12:47|65041.55
12:12:48|65028.82
12:12:49|65028.82
12:12:50|65028.82
12:12:51|65028.81
12:12:53|65020.29
12:12:54|65019.78
12:12:55|65010.
12:12:56|65000.
12:12:57|64999.99
12:12:58|65019.78
12:12:59|65028.24
12:13:00|65028.24
12:13:01|65018.07
12:13:02|65022.39
12:13:03|65022.4
12:13:04|65009.62
12:13:05|64997.84
12:13:06|65006.04
12:13:08|65006.04
12:13:09|65006.04
12:13:10|65006.04
12:13:11|65002.22
12:13:12|65005.92
12:13:13|65005.91
12:13:14|65005.92
12:13:15|65005.91
12:13:16|65005.91
12:13:17|65005.91
12:13:18|65005.91
12:13:19|65005.92
12:13:20|65005.91
12:13:21|65005.91
12:13:22|65005.91
12:13:23|65012.25
12:13:24|65012.26
12:13:26|65012.26
12:13:27|65006.85
12:13:27|65006.86
12:13:28|65006.85
12:13:29|65006.86
12:13:30|65006.86
12:13:31|65011.66
12:13:32|65025.22
12:13:33|65025.22
12:13:34|65028.27
12:13:35|65037.36
12:13:36|65046.15
12:13:38|65046.15
12:13:38|65038.47
12:13:40|65038.47
12:13:41|65038.47
12:13:41|65038.48
12:13:42|65038.47
12:13:44|65038.47
12:13:44|65029.27
12:13:46|65029.27
12:13:47|65029.26
12:13:47|65025.68
12:13:48|65025.68
12:13:51|65025.68
12:13:51|65025.67
12:13:53|65025.67
12:13:54|65029.26
12:13:55|65029.27
12:13:57|65029.27
12:13:58|65020.98
12:13:59|65020.98
12:13:59|65020.97
12:14:01|65020.98
12:14:01|65020.97
12:14:03|65020.97
12:14:04|65020.98
12:14:05|65020.97
12:14:06|65020.98
12:14:07|65020.98
12:14:09|65020.98
12:14:10|65016.39
12:14:10|65016.39
12:14:11|65016.39
12:14:12|65016.39
12:14:13|65016.38
12:14:15|65016.39
12:14:16|65016.39
12:14:16|65016.38
12:14:17|65016.39
12:14:18|65016.39
12:14:20|65016.39
12:14:20|65016.39
12:14:22|65016.39
12:14:23|65016.38
12:14:24|65016.38
12:14:24|65016.39
12:14:27|65016.38
12:14:27|65019.47
12:14:28|65022.03
12:14:29|65022.8
12:14:30|65025.72
12:14:32|65029.26
12:14:32|65050.
12:14:33|65063.96
12:14:35|65066.5
12:14:35|65066.5
12:14:36|65066.51
12:14:37|65050.38
12:14:38|65050.37
12:14:39|65047.51
12:14:40|65040.02
12:14:42|65034.56
12:14:43|65039.03
12:14:43|65048.57
12:14:45|65048.57
12:14:46|65048.58
12:14:47|65048.58
12:14:48|65051.93
12:14:49|65052.19
12:14:50|65057.63
12:14:51|65057.63
12:14:52|65057.63
12:14:53|65057.63
12:14:54|65057.63
12:14:55|65057.63
12:14:56|65057.63
12:14:57|65055.27
12:14:59|65055.28
12:15:00|65055.28
12:15:01|65055.28
12:15:02|65055.28
12:15:03|65055.28
12:15:04|65055.27
12:15:05|65055.27
12:15:06|65051.21
12:15:07|65052.91
12:15:08|65052.92
12:15:09|65052.02
12:15:10|65044.73
12:15:11|65057.63
12:15:12|65057.62
12:15:13|65057.62
12:15:14|65070.
12:15:15|65075.84
12:15:16|65075.84
12:15:17|65074.17
12:15:19|65087.92
12:15:20|65091.69
12:15:20|65092.19
12:15:21|65094.79
12:15:22|65109.32
12:15:24|65119.26
12:15:25|65119.26
12:15:26|65119.26
12:15:27|65123.54
12:15:28|65138.47
12:15:29|65149.99
12:15:30|65152.39
12:15:31|65153.75
12:15:32|65153.75
12:15:33|65153.76
12:15:34|65153.76
12:15:35|65153.76
12:15:36|65153.44
12:15:37|65153.45
12:15:38|65161.42
12:15:39|65169.23
12:15:40|65169.23
12:15:41|65169.23
12:15:42|65169.23
12:15:43|65169.23
12:15:44|65169.23
12:15:45|65176.64
12:15:46|65179.46
12:15:47|65179.46
12:15:48|65176.93
12:15:49|65150.67
12:15:50|65144.43
12:15:51|65144.44
12:15:52|65154.93
12:15:53|65173.92
12:15:54|65173.92
12:15:55|65178.44
12:15:56|65178.44
12:15:58|65185.61
12:15:59|65185.62
12:16:01|65197.51
12:16:02|65193.75
12:16:03|65193.75
12:16:04|65193.32
12:16:05|65186.58
12:16:05|65186.57
12:16:07|65186.58
12:16:08|65186.37
12:16:09|65184.96
12:16:10|65184.96
12:16:11|65184.97
12:16:12|65182.81
12:16:13|65182.82
12:16:13|65182.81
12:16:15|65182.81
12:16:15|65182.82
12:16:17|65182.81
12:16:18|65188.07
12:16:19|65193.67
12:16:20|65193.76
12:16:21|65193.75
12:16:22|65193.75
12:16:23|65195.95
12:16:24|65195.95
12:16:25|65192.13
12:16:26|65192.14
12:16:27|65192.13
12:16:28|65192.14
12:16:29|65196.81
12:16:30|65196.81
12:16:31|65195.95
12:16:32|65193.76
12:16:33|65193.77
12:16:34|65193.78
12:16:35|65193.77
12:16:36|65194.95
12:16:37|65194.96
12:16:38|65197.26
12:16:39|65198.51
12:16:40|65198.51
12:16:41|65198.51
12:16:42|65198.52
12:16:43|65198.68
12:16:44|65198.68
12:16:45|65198.67
12:16:46|65198.67
12:16:47|65198.67
12:16:48|65199.99
12:16:49|65199.99
12:16:50|65200.
12:16:51|65220.38
12:16:52|65210.18
12:16:54|65210.05
12:16:55|65218.59
12:16:55|65218.59
12:16:57|65218.58
12:16:57|65218.59
12:16:59|65222.2
12:17:00|65222.2
12:17:02|65242.48
12:17:02|65236.44
12:17:04|65236.44
12:17:05|65222.92
12:17:05|65210.17
12:17:06|65188.08
12:17:08|65196.62
12:17:09|65199.93
12:17:10|65199.93
12:17:11|65199.94
12:17:12|65204.33
12:17:14|65199.95
12:17:15|65199.95
12:17:16|65199.94
12:17:16|65199.95
12:17:17|65199.95
12:17:19|65218.09
12:17:20|65200.07
12:17:21|65191.74
12:17:22|65191.74
12:17:23|65208.98
12:17:24|65218.1
12:17:26|65222.91
12:17:27|65242.47
12:17:27|65245.49
12:17:28|65249.99
12:17:29|65250.
12:17:30|65258.34
12:17:31|65268.64
12:17:32|65250.88
12:17:33|65250.89
12:17:34|65239.08
12:17:35|65239.08
12:17:36|65239.07
12:17:37|65239.08
12:17:39|65239.08
12:17:39|65239.08
12:17:40|65239.08
12:17:42|65239.07
12:17:43|65239.07
12:17:44|65242.69
12:17:45|65242.7
12:17:46|65242.69
12:17:47|65241.45
12:17:48|65241.45
12:17:49|65241.44
12:17:50|65241.45
12:17:51|65241.45
12:17:52|65241.45
12:17:53|65242.7
12:17:54|65243.59
12:17:55|65243.6
12:17:56|65244.57
12:17:57|65244.57
12:17:59|65244.56
12:18:00|65244.57
12:18:01|65239.09
12:18:02|65239.09
12:18:04|65249.27
12:18:05|65250.
12:18:05|65242.48
12:18:06|65258.28
12:18:08|65262.87
12:18:08|65265.57
12:18:09|65270.
12:18:11|65269.99
12:18:11|65270.
12:18:13|65270.
12:18:14|65272.7
12:18:14|65275.99
12:18:15|65319.52
12:18:16|65312.74
12:18:18|65318.63
12:18:18|65320.59
12:18:20|65320.59
12:18:20|65320.58
12:18:21|65328.02
12:18:23|65338.31
12:18:24|65332.29
12:18:25|65320.67
12:18:26|65315.55
12:18:26|65315.55
12:18:28|65315.55
12:18:29|65322.37
12:18:29|65322.59
12:18:30|65322.6
12:18:31|65314.68
12:18:33|65303.67
12:18:34|65292.31
12:18:35|65292.31
12:18:36|65292.31
12:18:37|65282.54
12:18:38|65279.23
12:18:39|65304.99
12:18:40|65304.99
12:18:41|65304.98
12:18:42|65304.99
12:18:43|65304.98
12:18:44|65280.25
12:18:45|65288.11
12:18:46|65288.11
12:18:47|65296.86
12:18:48|65288.1
12:18:49|65288.11
12:18:50|65282.49
12:18:51|65280.01
12:18:52|65276.47
12:18:53|65270.01
12:18:54|65286.77
12:18:55|65277.18
12:18:56|65279.02
12:18:58|65273.51
12:18:58|65273.52
12:18:59|65273.51
12:19:00|65273.5
12:19:02|65298.15
12:19:03|65323.08
12:19:05|65294.32
12:19:05|65285.83
12:19:06|65285.82
12:19:08|65283.27
12:19:09|65277.51
12:19:09|65285.71
12:19:10|65292.95
12:19:11|65250.
12:19:12|65289.32
12:19:13|65292.3
12:19:14|65315.13
12:19:16|65332.2
12:19:17|65332.2
12:19:17|65329.59
12:19:19|65310.77
12:19:19|65290.66
12:19:20|65286.86
12:19:21|65286.85
12:19:23|65286.85
12:19:23|65286.85
12:19:24|65286.86
12:19:25|65286.86
12:19:26|65290.47
12:19:27|65306.58
12:19:28|65290.64
12:19:30|65290.51
12:19:30|65297.04
12:19:32|65302.87
12:19:32|65302.88
12:19:34|65297.04
12:19:36|65309.99
12:19:36|65301.13
12:19:37|65301.13
12:19:38|65300.27
12:19:39|65300.
12:19:40|65300.
12:19:41|65300.
12:19:42|65300.01
12:19:44|65300.01
12:19:45|65300.
12:19:45|65300.01
12:19:47|65307.07
12:19:48|65308.15
12:19:48|65308.15
12:19:49|65308.15
12:19:51|65308.15
12:19:51|65308.16
12:19:53|65308.16
12:19:54|65308.15
12:19:55|65308.15
12:19:55|65308.15
12:19:56|65308.15
12:19:57|65308.16
12:19:58|65308.16
12:20:00|65308.16
12:20:00|65317.53
12:20:03|65317.54
12:20:03|65317.54
12:20:05|65317.53
12:20:05|65322.02
12:20:06|65322.01
12:20:07|65332.19
12:20:08|65332.2
12:20:10|65345.16
12:20:10|65345.17
12:20:11|65350.
12:20:13|65363.
12:20:13|65367.99
12:20:14|65374.47
12:20:15|65373.43
12:20:16|65378.79
12:20:17|65373.43
12:20:19|65373.43
12:20:19|65366.92
12:20:20|65366.57
12:20:21|65370.25
12:20:22|65370.26
12:20:23|65370.26
12:20:24|65373.32
12:20:25|65373.32
12:20:27|65370.61
12:20:27|65373.31
12:20:29|65373.31
12:20:29|65377.05
12:20:31|65377.05
12:20:31|65377.05
12:20:32|65379.99
12:20:33|65377.04
12:20:35|65377.04
12:20:35|65377.04
12:20:37|65376.91
12:20:38|65376.9
12:20:39|65389.51
12:20:39|65391.26
12:20:40|65399.99
12:20:43|65399.66
12:20:44|65420.
12:20:44|65423.03
12:20:45|65424.31
12:20:47|65407.1
12:20:47|65401.42
12:20:48|65400.
12:20:50|65400.
12:20:50|65385.62
12:20:51|65394.61
12:20:52|65394.61
12:20:54|65404.74
12:20:55|65402.38
12:20:55|65398.05
12:20:56|65398.05
12:20:57|65398.06
12:20:58|65398.24
12:20:59|65398.25
12:21:01|65419.27
12:21:02|65431.52
12:21:03|65440.
12:21:04|65440.56
12:21:05|65428.99
12:21:06|65433.68
12:21:07|65433.68
12:21:08|65433.68
12:21:09|65433.69
12:21:10|65433.68
12:21:11|65433.68
12:21:12|65426.92
12:21:13|65426.93
12:21:14|65426.93
12:21:15|65426.93
12:21:16|65418.14
12:21:17|65405.24
12:21:18|65394.6
12:21:19|65394.6
12:21:21|65405.16
12:21:21|65384.61
12:21:22|65388.14
12:21:23|65388.15
12:21:24|65388.15
12:21:25|65380.
12:21:26|65381.6
12:21:27|65381.6
12:21:29|65381.73
12:21:30|65381.73
12:21:31|65381.73
12:21:32|65381.73
12:21:33|65381.73
12:21:34|65381.72
12:21:35|65381.73
12:21:36|65381.73
12:21:37|65400.03
12:21:38|65399.25
12:21:39|65399.24
12:21:40|65388.15
12:21:41|65390.37
12:21:42|65398.87
12:21:43|65391.2
12:21:44|65391.61
12:21:45|65392.07
12:21:46|65392.07
12:21:47|65400.
12:21:48|65406.53
12:21:49|65412.99
12:21:50|65412.99
12:21:51|65412.99
12:21:52|65412.99
12:21:53|65413.
12:21:54|65413.
12:21:55|65413.
12:21:56|65413.
12:21:57|65413.
12:21:58|65413.
12:21:59|65412.99
12:22:00|65413.
12:22:01|65413.
12:22:02|65402.27
12:22:04|65402.28
12:22:04|65436.63
12:22:06|65426.92
12:22:06|65426.91
12:22:08|65420.98
12:22:10|65433.49
12:22:10|65428.25
12:22:11|65417.59
12:22:13|65429.89
12:22:14|65429.9
12:22:15|65429.9
12:22:17|65429.9
12:22:18|65426.08
12:22:19|65426.08
12:22:20|65403.12
12:22:22|65393.77
12:22:22|65398.59
12:22:24|65394.93
12:22:25|65394.93
12:22:26|65394.93
12:22:26|65394.93
12:22:28|65394.93
12:22:28|65394.92
12:22:30|65394.93
12:22:30|65394.93
12:22:32|65394.93
12:22:32|65388.
12:22:34|65388.01
12:22:35|65388.01
12:22:35|65391.79
12:22:37|65402.27
12:22:37|65412.47
12:22:39|65412.47
12:22:39|65424.06
12:22:40|65412.47
12:22:42|65401.43
12:22:43|65394.94
12:22:44|65397.44
12:22:45|65397.44
12:22:46|65397.44
12:22:47|65397.43
12:22:48|65397.44
12:22:49|65397.44
12:22:50|65397.44
12:22:51|65397.43
12:22:52|65397.44
12:22:53|65397.43
12:22:54|65397.44
12:22:55|65398.87
12:22:56|65401.11
12:22:57|65415.6
12:22:58|65397.4
12:22:59|65413.46
12:23:00|65400.78
12:23:01|65400.78
12:23:02|65397.43
12:23:04|65397.42
12:23:05|65397.43
12:23:05|65397.42
12:23:07|65397.43
12:23:08|65397.43
12:23:10|65397.43
12:23:11|65397.43
12:23:11|65394.92
12:23:13|65378.47
12:23:13|65377.62
12:23:14|65371.28
12:23:15|65349.57
12:23:16|65329.49
12:23:18|65307.33
12:23:18|65299.84
12:23:20|65292.8
12:23:22|65274.14
12:23:23|65244.65
12:23:24|65244.87
12:23:24|65230.77
12:23:25|65257.08
12:23:27|65267.4
12:23:28|65257.96
12:23:29|65253.06
12:23:30|65261.1
12:23:31|65267.4
12:23:33|65272.06
12:23:33|65285.33
12:23:35|65297.4
12:23:35|65272.41
12:23:36|65279.84
12:23:37|65284.54
12:23:38|65284.54
12:23:39|65267.4
12:23:41|65267.4
12:23:41|65267.4
12:23:42|65267.39
12:23:43|65267.4
12:23:44|65261.53
12:23:46|65260.35
12:23:47|65248.3
12:23:47|65248.31
12:23:49|65244.66
12:23:50|65244.65
12:23:51|65244.65
12:23:52|65244.66
12:23:52|65244.66
12:23:54|65244.66
12:23:56|65251.36
12:23:56|65251.36
12:23:58|65251.36
12:23:58|65251.37
12:24:00|65251.57
12:24:01|65254.9
12:24:02|65254.9
12:24:03|65255.95
12:24:05|65258.51
12:24:06|65247.7
12:24:08|65244.66
12:24:08|65237.52
12:24:10|65247.58
12:24:11|65237.75
12:24:12|65237.75
12:24:12|65237.76
12:24:13|65241.09
12:24:15|65264.27
12:24:16|65264.26
12:24:17|65281.56
12:24:18|65281.56
12:24:19|65261.24
12:24:20|65276.1
12:24:21|65281.43
12:24:22|65281.43
12:24:23|65273.88
12:24:24|65276.47
12:24:25|65281.31
12:24:26|65281.31
12:24:28|65281.31
12:24:29|65280.65
12:24:29|65280.65
12:24:30|65280.66
12:24:31|65280.65
12:24:32|65273.74
12:24:34|65273.75
12:24:34|65273.18
12:24:35|65272.41
12:24:36|65261.87
12:24:37|65261.86
12:24:39|65260.01
12:24:40|65260.01
12:24:41|65260.01
12:24:42|65260.01
12:24:42|65255.35
12:24:43|65255.35
12:24:44|65255.35
12:24:46|65255.35
12:24:46|65255.35
12:24:47|65244.17
12:24:49|65231.42
12:24:50|65245.87
12:24:51|65245.86
12:24:52|65236.52
12:24:53|65234.82
12:24:54|65230.77
12:24:55|65224.7
12:24:56|65224.69
12:24:57|65224.68
12:24:58|65223.05
12:24:59|65194.46
12:25:00|65203.86
12:25:01|65202.23
12:25:02|65213.98
12:25:03|65219.52
12:25:04|65218.25
12:25:06|65215.27
12:25:07|65205.92
12:25:08|65205.93
12:25:09|65216.12
12:25:10|65218.24
12:25:11|65220.37
12:25:12|65220.37
12:25:13|65212.77
12:25:14|65191.8
12:25:15|65201.67
12:25:16|65206.77
12:25:16|65207.62
12:25:19|65216.12
12:25:19|65220.73
12:25:21|65220.73
12:25:22|65220.73
12:25:22|65223.64
12:25:24|65230.76
12:25:25|65237.37
12:25:26|65243.32
12:25:27|65243.31
12:25:28|65243.32
12:25:29|65243.31
12:25:30|65243.31
12:25:31|65243.31
12:25:32|65243.32
12:25:33|65245.88
12:25:35|65260.01
12:25:35|65260.
12:25:36|65261.54
12:25:37|65261.53
12:25:38|65261.53
12:25:39|65243.05
12:25:40|65248.39
12:25:41|65248.39
12:25:42|65252.97
12:25:43|65252.96
12:25:44|65252.97
12:25:45|65252.97
12:25:46|65252.97
12:25:47|65261.33
12:25:48|65261.53
12:25:49|65262.87
12:25:50|65262.87
12:25:52|65262.87
12:25:52|65262.88
12:25:53|65262.88
12:25:55|65262.87
12:25:56|65264.99
12:25:57|65265.7
12:25:58|65265.71
12:25:58|65265.7
12:26:00|65270.
12:26:01|65275.62
12:26:01|65265.
12:26:02|65265.
12:26:04|65262.88
12:26:04|65262.87
12:26:07|65262.88
12:26:07|65261.74
12:26:09|65261.74
12:26:09|65261.74
12:26:11|65256.
12:26:12|65252.97
12:26:13|65221.23
12:26:13|65224.28
12:26:14|65203.79
12:26:16|65203.79
12:26:17|65221.49
12:26:18|65221.5
12:26:19|65216.12
12:26:20|65216.13
12:26:22|65212.59
12:26:22|65216.97
12:26:24|65212.58
12:26:25|65208.98
12:26:26|65204.45
12:26:27|65210.29
12:26:28|65236.51
12:26:29|65262.02
12:26:30|65260.
12:26:31|65260.
12:26:31|65259.99
12:26:33|65259.99
12:26:34|65266.97
12:26:35|65266.96
12:26:36|65266.96
12:26:36|65266.96
12:26:38|65266.97
12:26:39|65285.
12:26:40|65292.3
12:26:41|65298.67
12:26:42|65289.98
12:26:43|65289.98
12:26:44|65279.08
12:26:45|65279.08
12:26:46|65287.07
12:26:47|65287.08
12:26:48|65309.62
12:26:49|65319.99
12:26:50|65323.08
12:26:51|65336.95
12:26:52|65353.84
12:26:54|65356.75
12:26:54|65356.75
12:26:55|65356.76
12:26:56|65334.2
12:26:57|65332.87
12:26:58|65330.61
12:26:59|65334.21
12:27:01|65350.69
12:27:01|65350.69
12:27:02|65345.29
12:27:03|65343.07
12:27:04|65338.79
12:27:05|65329.08
12:27:07|65334.19
12:27:08|65334.2
12:27:10|65330.
12:27:11|65334.08
12:27:11|65332.25
12:27:13|65330.01
12:27:14|65330.01
12:27:15|65323.08
12:27:16|65319.71
12:27:17|65315.58
12:27:18|65315.58
12:27:19|65315.58
12:27:21|65315.58
12:27:22|65315.57
12:27:22|65300.
12:27:24|65293.17
12:27:25|65273.04
12:27:26|65258.52
12:27:26|65258.52
12:27:28|65264.09
12:27:29|65276.
12:27:29|65278.09
12:27:31|65285.73
12:27:31|65288.37
12:27:33|65297.71
12:27:33|65297.71
12:27:34|65297.71
12:27:36|65297.7
12:27:37|65297.71
12:27:38|65297.71
12:27:39|65297.71
12:27:40|65297.71
12:27:40|65297.71
12:27:42|65297.72
12:27:43|65297.71
12:27:44|65297.72
12:27:44|65297.72
12:27:46|65297.71
12:27:47|65297.71
12:27:48|65297.72
12:27:48|65297.72
12:27:50|65297.71
12:27:51|65297.72
12:27:52|65297.72
12:27:53|65297.72
12:27:54|65297.72
12:27:55|65297.71
12:27:56|65297.71
12:27:57|65297.71
12:27:58|65297.71
12:27:59|65297.71
12:28:00|65297.72
12:28:01|65297.71
12:28:02|65285.73
12:28:03|65297.72
12:28:04|65297.72
12:28:06|65297.71
12:28:06|65297.71
12:28:08|65297.71
12:28:09|65297.71
12:28:10|65297.71
12:28:11|65297.72
12:28:12|65297.71
12:28:13|65297.72
12:28:14|65297.72
12:28:15|65297.71
12:28:16|65300.
12:28:18|65300.
12:28:19|65300.
12:28:20|65300.
12:28:20|65300.
12:28:22|65300.
12:28:23|65300.
12:28:24|65300.
12:28:25|65300.
12:28:26|65297.72
12:28:27|65297.73
12:28:27|65297.73
12:28:28|65297.73
12:28:30|65297.73
12:28:31|65297.73
12:28:31|65297.72
12:28:33|65300.
12:28:34|65300.
12:28:34|65300.
12:28:36|65299.99
12:28:37|65299.99
12:28:37|65299.99
12:28:39|65300.
12:28:40|65299.99
12:28:40|65299.99
12:28:42|65300.
12:28:42|65299.99
12:28:44|65300.
12:28:44|65299.99
12:28:45|65300.
12:28:47|65300.
12:28:48|65299.99
12:28:49|65300.
12:28:49|65299.99
12:28:51|65297.74
12:28:52|65297.74
12:28:53|65297.73
12:28:55|65297.74
12:28:56|65297.74
12:28:57|65297.74
12:28:58|65297.74
12:28:59|65297.74
12:29:00|65297.74
12:29:01|65297.74
12:29:02|65297.73
12:29:02|65297.74
12:29:03|65297.73
12:29:05|65297.74
12:29:06|65297.73
12:29:07|65297.74
12:29:08|65296.1
12:29:10|65296.1
12:29:11|65296.1
12:29:12|65296.1
12:29:13|65296.1
12:29:14|65296.09
12:29:15|65296.1
12:29:16|65295.2
12:29:17|65295.2
12:29:18|65295.19
12:29:20|65295.2
12:29:21|65287.77
12:29:21|65279.92
12:29:23|65281.99
12:29:24|65281.99
12:29:25|65281.99
12:29:25|65281.99
12:29:27|65281.99
12:29:27|65287.76
12:29:28|65299.99
12:29:30|65299.99
12:29:32|65299.99
12:29:32|65299.99
12:29:34|65300.
12:29:34|65299.99
12:29:36|65293.48
12:29:37|65294.19
12:29:38|65294.19
12:29:39|65294.18
12:29:40|65297.71
12:29:41|65299.42
12:29:42|65299.99
12:29:44|65299.99
12:29:45|65299.99
12:29:45|65300.
12:29:46|65300.
12:29:48|65300.
12:29:48|65300.
12:29:49|65300.
12:29:51|65300.
12:29:52|65300.
12:29:52|65314.07
12:29:53|65314.06
12:29:54|65317.44
12:29:56|65325.05
12:29:56|65325.05
12:29:58|65325.06
12:29:58|65325.05
12:30:00|65325.06
12:30:00|65302.82
12:30:02|65300.01
12:30:03|65315.57
12:30:04|65294.07
12:30:05|65294.06
12:30:06|65294.07
12:30:07|65294.06
12:30:08|65281.58
12:30:09|65261.53
12:30:11|65267.88
12:30:11|65250.39
12:30:13|65261.15
12:30:14|65266.27
12:30:15|65262.69
12:30:17|65245.76
12:30:18|65243.65
12:30:18|65243.64
12:30:20|65243.65
12:30:22|65234.06
12:30:23|65234.05
12:30:24|65234.06
12:30:25|65228.1
12:30:26|65220.02
12:30:27|65233.36
12:30:27|65261.53
12:30:29|65276.
12:30:30|65292.15
12:30:32|65312.96
12:30:33|65318.73
12:30:33|65325.05
12:30:34|65353.16
12:30:35|65384.6
12:30:36|65360.26
12:30:37|65354.03
12:30:38|65338.7
12:30:39|65330.22
12:30:41|65323.08
12:30:41|65323.09
12:30:43|65308.48
12:30:43|65293.52
12:30:44|65293.52
12:30:45|65307.06
12:30:46|65307.05
12:30:48|65297.74
12:30:49|65301.97
12:30:49|65301.97
12:30:50|65295.17
12:30:51|65295.18
12:30:52|65283.28
12:30:54|65283.27
12:30:55|65283.27
12:30:55|65276.
12:30:57|65270.01
12:30:57|65261.54
12:30:58|65232.04
12:30:59|65231.58
12:31:00|65231.57
12:31:01|65244.87
12:31:03|65220.03
12:31:03|65220.
12:31:05|65226.4
12:31:05|65244.55
12:31:07|65254.86
12:31:07|65239.47
12:31:09|65220.
12:31:10|65215.86
12:31:12|65225.09
12:31:13|65232.
12:31:14|65242.46
12:31:15|65254.86
12:31:16|65254.15
12:31:17|65254.14
12:31:18|65250.14
12:31:19|65255.22
12:31:20|65273.92
12:31:21|65280.51
12:31:22|65270.31
12:31:22|65264.51
12:31:24|65264.51
12:31:25|65250.97
12:31:26|65250.98
12:31:27|65250.98
12:31:28|65258.15
12:31:29|65258.96
12:31:30|65258.95
12:31:31|65258.96
12:31:32|65251.83
12:31:33|65251.83
12:31:35|65251.83
12:31:36|65255.47
12:31:36|65252.38
12:31:37|65255.16
12:31:39|65255.53
12:31:39|65252.38
12:31:40|65252.38
12:31:42|65252.39
12:31:42|65252.38
12:31:43|65252.39
12:31:44|65252.38
12:31:45|65252.39
12:31:46|65252.38
12:31:47|65252.39
12:31:48|65252.39
12:31:49|65252.39
12:31:50|65252.38
12:31:51|65252.38
12:31:52|65252.39
12:31:53|65252.39
12:31:54|65252.39
12:31:55|65250.
12:31:56|65250.
12:31:57|65244.65
12:31:58|65244.64
12:31:59|65244.65
12:32:00|65244.65
12:32:02|65242.28
12:32:02|65234.99
12:32:04|65222.11
12:32:04|65215.27
12:32:05|65213.3
12:32:06|65221.12
12:32:08|65233.33
12:32:08|65230.35
12:32:09|65230.35
12:32:10|65237.46
12:32:12|65230.36
12:32:13|65230.37
12:32:14|65218.25
12:32:15|65213.43
12:32:16|65218.67
12:32:18|65218.67
12:32:19|65218.67
12:32:20|65215.83
12:32:21|65215.84
12:32:22|65215.83
12:32:23|65215.83
12:32:24|65215.83
12:32:25|65221.93
12:32:26|65222.
12:32:27|65224.76
12:32:28|65224.76
12:32:29|65224.77
12:32:30|65224.77
12:32:31|65224.76
12:32:32|65224.77
12:32:33|65224.77
12:32:34|65224.76
12:32:35|65219.52
12:32:36|65219.52
12:32:37|65219.53
12:32:38|65213.31
12:32:39|65203.15
12:32:41|65203.16
12:32:42|65200.01
12:32:43|65200.
12:32:44|65200.
12:32:45|65200.01
12:32:46|65188.76
12:32:47|65188.77
12:32:48|65188.77
12:32:49|65171.48
12:32:50|65175.98
12:32:51|65175.97
12:32:52|65175.97
12:32:53|65170.01
12:32:54|65170.01
12:32:55|65169.24
12:32:56|65175.97
12:32:57|65175.97
12:32:58|65175.97
12:33:00|65185.12
12:33:00|65184.67
12:33:01|65176.17
12:33:02|65171.55
12:33:03|65171.56
12:33:04|65171.56
12:33:05|65175.01
12:33:06|65178.72
12:33:07|65178.79
12:33:08|65178.79
12:33:10|65178.8
12:33:10|65171.55
12:33:11|65171.56
12:33:13|65171.56
12:33:14|65162.11
12:33:16|65162.11
12:33:17|65162.11
12:33:19|65162.12
12:33:20|65159.17
12:33:21|65168.52
12:33:22|65170.01
12:33:22|65168.63
12:33:23|65168.64
12:33:24|65168.63
12:33:26|65168.64
12:33:27|65168.63
12:33:28|65168.63
12:33:28|65168.64
12:33:30|65168.63
12:33:31|65168.63
12:33:32|65168.63
12:33:33|65168.64
12:33:35|65184.86
12:33:36|65213.31
12:33:37|65213.3
12:33:37|65215.85
12:33:39|65215.85
12:33:39|65215.85
12:33:41|65192.33
12:33:42|65192.33
12:33:43|65192.32
12:33:45|65192.32
12:33:46|65192.33
12:33:46|65192.33
12:33:47|65192.33
12:33:48|65192.33
12:33:50|65192.33
12:33:50|65192.32
12:33:51|65175.89
12:33:53|65173.62
12:33:53|65173.63
12:33:54|65173.62
12:33:55|65173.62
12:33:57|65173.63
12:33:57|65173.63
12:33:59|65180.46
12:33:59|65180.45
12:34:00|65175.43
12:34:01|65175.43
12:34:03|65179.99
12:34:03|65181.25
12:34:05|65187.99
12:34:05|65190.62
12:34:06|65192.44
12:34:07|65198.58
12:34:08|65189.51
12:34:10|65197.42
12:34:11|65195.58
12:34:12|65195.58
12:34:12|65195.58
12:34:14|65202.52
12:34:14|65202.51
12:34:16|65202.52
12:34:17|65202.51
12:34:18|65202.51
12:34:19|65202.52
12:34:20|65202.52
12:34:21|65202.51
12:34:22|65202.52
12:34:23|65213.31
12:34:24|65213.31
12:34:25|65213.31
12:34:26|65213.32
12:34:27|65213.31
12:34:28|65213.32
12:34:29|65214.43
12:34:31|65215.82
12:34:32|65206.37
12:34:32|65206.38
12:34:34|65206.37
12:34:35|65206.38
12:34:36|65206.38
12:34:37|65206.38
12:34:38|65206.37
12:34:39|65206.38
12:34:40|65218.44
12:34:41|65242.28
12:34:42|65242.28
12:34:42|65244.64
12:34:44|65249.27
12:34:45|65256.92
12:34:46|65256.92
12:34:47|65256.92
12:34:48|65256.92
12:34:49|65256.92
12:34:50|65252.67
12:34:51|65252.67
12:34:52|65252.67
12:34:53|65244.65
12:34:54|65247.56
12:34:55|65247.57
12:34:56|65247.57
12:34:57|65252.35
12:34:58|65252.35
12:34:59|65252.35
12:35:00|65252.35
12:35:01|65252.35
12:35:02|65254.37
12:35:03|65251.85
12:35:04|65251.85
12:35:05|65251.85
12:35:06|65247.56
12:35:07|65247.57
12:35:08|65250.96
12:35:09|65248.42
12:35:10|65247.57
12:35:11|65247.57
12:35:12|65247.57
12:35:13|65244.66
12:35:14|65239.07
12:35:16|65258.37
12:35:16|65260.
12:35:18|65259.99
12:35:20|65272.
12:35:21|65264.68
12:35:21|65264.68
12:35:23|65277.28
12:35:24|65277.29
12:35:25|65267.21
12:35:25|65265.27
12:35:26|65264.67
12:35:27|65264.67
12:35:29|65263.02
12:35:30|65245.73
12:35:30|65263.6
12:35:31|65275.6
12:35:32|65275.6
12:35:34|65253.16
12:35:35|65241.6
12:35:36|65241.61
12:35:37|65241.61
12:35:38|65262.3
12:35:39|65254.41
12:35:40|65248.44
12:35:42|65256.52
12:35:43|65262.16
12:35:44|65264.21
12:35:45|65280.92
12:35:46|65280.93
12:35:47|65280.92
12:35:48|65280.92
12:35:48|65271.95
12:35:50|65267.22
12:35:50|65267.22
12:35:52|65273.53
12:35:52|65273.53
12:35:54|65273.52
12:35:55|65273.53
12:35:56|65273.52
12:35:57|65273.53
12:35:58|65273.52
12:35:59|65273.53
12:36:00|65273.52
12:36:01|65273.53
12:36:02|65273.52
12:36:03|65273.52
12:36:04|65273.52
12:36:05|65261.44
12:36:06|65267.12
12:36:07|65262.31
12:36:08|65262.32
12:36:09|65270.47
12:36:10|65270.47
12:36:11|65270.47
12:36:12|65263.19
12:36:13|65263.19
12:36:14|65263.19
12:36:15|65263.18
12:36:16|65263.18
12:36:17|65237.03
12:36:18|65238.77
12:36:20|65238.77
12:36:20|65238.77
12:36:22|65238.76
12:36:24|65255.21
12:36:25|65256.92
12:36:25|65262.44
12:36:27|65262.43
12:36:28|65262.44
12:36:29|65262.44
12:36:30|65258.45
12:36:31|65252.68
12:36:32|65252.68
12:36:33|65244.18
12:36:34|65244.18
12:36:35|65239.07
12:36:36|65239.08
12:36:37|65239.08
12:36:38|65239.08
12:36:39|65239.08
12:36:40|65239.08
12:36:41|65239.07
12:36:42|65239.08
12:36:43|65239.08
12:36:44|65239.08
12:36:45|65239.07
12:36:46|65239.07
12:36:47|65239.08
12:36:48|65239.07
12:36:50|65239.07
12:36:50|65239.08
12:36:51|65239.08
12:36:52|65239.07
12:36:53|65239.08
12:36:54|65239.08
12:36:56|65239.07
12:36:56|65235.67
12:36:57|65230.76
12:36:58|65230.77
12:36:59|65230.77
12:37:00|65230.77
12:37:02|65228.01
12:37:02|65228.01
12:37:03|65228.
12:37:04|65228.01
12:37:06|65228.01
12:37:06|65244.18
12:37:07|65244.17
12:37:08|65239.92
12:37:09|65241.62
12:37:10|65242.01
12:37:11|65242.02
12:37:12|65236.
12:37:13|65236.01
12:37:14|65236.01
12:37:15|65236.01
12:37:17|65236.
12:37:19|65244.16
12:37:20|65255.
12:37:21|65224.6
12:37:23|65226.86
12:37:24|65222.3
12:37:25|65222.31
12:37:25|65222.3
12:37:27|65222.3
12:37:28|65220.01
12:37:29|65220.
12:37:30|65193.49
12:37:31|65186.93
12:37:32|65183.02
12:37:33|65150.97
12:37:34|65098.25
12:37:35|65108.86
12:37:36|65096.99
12:37:37|65096.88
12:37:38|65096.88
12:37:39|65096.88
12:37:40|65106.27
12:37:41|65130.
12:37:42|65142.85
12:37:43|65148.41
12:37:44|65149.98
12:37:45|65149.98
12:37:46|65156.23
12:37:47|65156.23
12:37:48|65146.79
12:37:49|65146.79
12:37:50|65138.95
12:37:51|65138.95
12:37:52|65138.94
12:37:54|65133.14
12:37:54|65119.82
12:37:55|65127.41
12:37:56|65119.81
12:37:57|65125.17
12:37:58|65125.16
12:37:59|65125.16
12:38:00|65127.58
12:38:01|65120.
12:38:02|65120.01
12:38:03|65120.01
12:38:04|65126.9
12:38:05|65126.91
12:38:06|65126.9
12:38:07|65126.9
12:38:08|65127.71
12:38:09|65127.72
12:38:11|65127.72
12:38:11|65127.72
12:38:13|65127.72
12:38:14|65127.71
12:38:14|65131.97
12:38:15|65131.96
12:38:16|65137.07
12:38:18|65137.91
12:38:18|65156.24
12:38:20|65156.23
12:38:21|65156.24
12:38:22|65160.02
12:38:23|65168.52
12:38:24|65169.24
12:38:25|65169.24
12:38:26|65169.23
12:38:27|65157.24
12:38:28|65157.25
12:38:29|65157.24
12:38:30|65150.01
12:38:31|65140.72
12:38:32|65140.67
12:38:33|65137.91
12:38:34|65131.97
12:38:35|65131.97
12:38:36|65131.96
12:38:37|65131.96
12:38:38|65131.96
12:38:39|65131.96
12:38:40|65137.91
12:38:41|65137.91
12:38:42|65137.92
12:38:43|65137.91
12:38:44|65137.93
12:38:46|65137.92
12:38:47|65137.93
12:38:47|65144.46
12:38:49|65144.47
12:38:49|65144.48
12:38:50|65144.47
12:38:51|65144.47
12:38:52|65144.48
12:38:54|65144.48
12:38:54|65144.47
12:38:55|65144.47
12:38:56|65144.48
12:38:57|65144.47
12:38:59|65144.47
12:39:00|65144.47
12:39:01|65144.48
12:39:02|65148.97
12:39:03|65155.28
12:39:04|65163.78
12:39:06|65178.63
12:39:07|65178.63
12:39:08|65178.64
12:39:09|65178.63
12:39:10|65188.87
12:39:11|65195.72
12:39:11|65189.37
12:39:13|65187.23
12:39:14|65192.32
12:39:14|65192.49
12:39:16|65187.22
12:39:17|65195.72
12:39:17|65195.72
12:39:19|65195.71
12:39:21|65200.
12:39:21|65199.99
12:39:23|65199.99
12:39:25|65200.
12:39:26|65200.
12:39:26|65200.
12:39:28|65200.
12:39:29|65199.99
12:39:29|65180.1
12:39:31|65180.11
12:39:31|65164.27
12:39:33|65169.24
12:39:33|65173.61
12:39:35|65165.77
12:39:35|65165.77
12:39:37|65173.14
12:39:37|65173.15
12:39:38|65176.54
12:39:39|65177.57
12:39:41|65177.58
12:39:41|65177.58
12:39:42|65177.86
12:39:44|65183.81
12:39:44|65183.82
12:39:45|65183.82
12:39:47|65183.81
12:39:48|65183.82
12:39:48|65183.82
12:39:50|65177.99
12:39:50|65177.99
12:39:51|65177.99
12:39:52|65164.27
12:39:54|65157.76
12:39:54|65157.75
12:39:56|65157.76
12:39:56|65157.76
12:39:58|65157.75
12:40:00|65157.76
12:40:01|65157.76
12:40:01|65157.76
12:40:02|65157.75
12:40:04|65170.22
12:40:06|65176.99
12:40:06|65181.03
12:40:07|65182.99
12:40:08|65182.99
12:40:09|65171.07
12:40:11|65165.41
12:40:13|65165.42
12:40:14|65165.42
12:40:15|65165.42
12:40:15|65165.42
12:40:17|65165.42
12:40:18|65165.41
12:40:18|65165.41
12:40:20|65165.42
12:40:22|65173.62
12:40:23|65177.08
12:40:24|65179.73
12:40:25|65179.73
12:40:27|65179.83
12:40:28|65182.24
12:40:29|65182.24
12:40:30|65182.25
12:40:31|65193.17
12:40:32|65200.
12:40:33|65199.99
12:40:34|65200.
12:40:35|65199.99
12:40:36|65200.
12:40:37|65199.99
12:40:38|65199.99
12:40:39|65202.51
12:40:40|65202.51
12:40:41|65202.51
12:40:42|65202.52
12:40:43|65202.52
12:40:44|65202.51
12:40:45|65202.51
12:40:47|65202.51
12:40:47|65202.51
12:40:48|65202.52
12:40:49|65202.51
12:40:50|65209.04
12:40:51|65209.04
12:40:53|65209.04
12:40:53|65209.04
12:40:54|65209.04
12:40:56|65209.03
12:40:56|65209.04
12:40:57|65209.03
12:40:59|65209.04
12:41:00|65209.03
12:41:02|65209.04
12:41:02|65209.04
12:41:03|65209.04
12:41:04|65209.04
12:41:05|65209.04
12:41:06|65209.04
12:41:07|65209.04
12:41:08|65209.03
12:41:09|65209.03
12:41:10|65202.86
12:41:12|65202.85
12:41:13|65202.85
12:41:13|65202.86
12:41:14|65202.85
12:41:16|65205.02
12:41:17|65205.03
12:41:18|65209.04
12:41:19|65209.04
12:41:20|65209.04
12:41:22|65209.03
12:41:23|65209.03
12:41:24|65209.04
12:41:25|65209.03
12:41:26|65209.03
12:41:27|65209.04
12:41:28|65209.03
12:41:29|65209.04
12:41:30|65209.04
12:41:32|65209.03
12:41:33|65209.03
12:41:34|65209.04
12:41:34|65213.31
12:41:36|65215.98
12:41:37|65215.99
12:41:37|65215.99
12:41:39|65215.98
12:41:40|65215.99
12:41:41|65215.99
12:41:42|65215.99
12:41:43|65215.99
12:41:44|65215.98
12:41:45|65215.98
12:41:46|65215.98
12:41:47|65215.98
12:41:48|65215.99
12:41:49|65215.99
12:41:50|65215.98
12:41:51|65215.98
12:41:52|65215.98
12:41:53|65215.99
12:41:54|65213.3
12:41:55|65213.31
12:41:56|65213.3
12:41:57|65213.31
12:41:58|65213.31
12:41:59|65213.31
12:42:00|65213.3
12:42:01|65213.3
12:42:02|65213.31
12:42:04|65213.31
12:42:05|65235.5
12:42:05|65244.64
12:42:06|65250.88
12:42:07|65259.99
12:42:08|65259.99
12:42:09|65260.
12:42:10|65267.64
12:42:11|65271.07
12:42:13|65273.51
12:42:14|65275.99
12:42:14|65276.
12:42:15|65263.73
12:42:16|65263.72
12:42:17|65263.73
12:42:18|65262.82
12:42:19|65258.28
12:42:21|65262.1
12:42:22|65272.06
12:42:23|65280.92
12:42:25|65275.62
12:42:26|65274.68
12:42:27|65264.26
12:42:28|65273.58
12:42:30|65270.6
12:42:30|65270.6
12:42:31|65263.73
12:42:32|65257.78
12:42:33|65257.77
12:42:35|65251.83
12:42:36|65257.65
12:42:36|65257.65
12:42:38|65257.66
12:42:38|65257.78
12:42:40|65270.52
12:42:40|65270.6
12:42:42|65270.61
12:42:43|65270.6
12:42:44|65270.61
12:42:45|65270.6
12:42:46|65270.6
12:42:47|65270.61
12:42:48|65265.55
12:42:49|65262.49
12:42:50|65262.5
12:42:52|65262.5
12:42:52|65262.5
12:42:53|65262.49
12:42:54|65262.5
12:42:56|65257.01
12:42:57|65257.
12:42:57|65257.01
12:42:59|65257.01
12:43:00|65257.01
12:43:01|65257.01
12:43:02|65257.
12:43:03|65257.01
12:43:03|65257.
12:43:05|65257.01
12:43:06|65257.
12:43:06|65257.
12:43:08|65239.47
12:43:09|65239.47
12:43:10|65259.47
12:43:11|65268.15
12:43:12|65268.16
12:43:13|65264.57
12:43:14|65263.95
12:43:15|65257.42
12:43:16|65278.17
12:43:17|65280.66
12:43:18|65280.65
12:43:19|65280.66
12:43:20|65285.21
12:43:21|65285.21
12:43:22|65285.21
12:43:23|65285.22
12:43:24|65285.22
12:43:25|65285.22
12:43:27|65286.69
12:43:28|65289.1
12:43:29|65289.1
12:43:30|65289.09
12:43:31|65280.66
12:43:32|65280.65
12:43:33|65280.12
12:43:34|65280.11
12:43:35|65280.12
12:43:36|65280.12
12:43:37|65280.12
12:43:38|65280.12
12:43:39|65280.12
12:43:40|65280.12
12:43:42|65280.11
12:43:43|65280.11
12:43:44|65280.12
12:43:45|65280.11
12:43:46|65280.12
12:43:47|65280.11
12:43:48|65280.12
12:43:49|65280.12
12:43:50|65280.12
12:43:51|65280.11
12:43:52|65280.12
12:43:53|65280.12
12:43:54|65280.11
12:43:55|65270.52
12:43:56|65260.
12:43:57|65257.01
12:43:59|65242.06
12:44:00|65230.76
12:44:00|65230.76
12:44:01|65248.38
12:44:03|65248.37
12:44:03|65259.06
12:44:05|65265.83
12:44:05|65265.83
12:44:06|65265.83
12:44:08|65265.84
12:44:08|65265.84
12:44:10|65265.83
12:44:10|65265.84
12:44:12|65265.84
12:44:13|65265.84
12:44:14|65265.84
12:44:14|65265.83
12:44:16|65258.62
12:44:16|65258.63
12:44:18|65265.84
12:44:19|65265.83
12:44:20|65265.83
12:44:21|65267.94
12:44:22|65267.93
12:44:23|65267.93
12:44:25|65267.94
12:44:26|65264.57
12:44:28|65263.74
12:44:29|65263.74
12:44:29|65263.73
12:44:30|65263.74
12:44:31|65263.74
12:44:33|65259.65
12:44:33|65258.62
12:44:35|65251.32
12:44:36|65251.33
12:44:36|65251.32
12:44:37|65251.33
12:44:39|65251.33
12:44:39|65251.32
12:44:40|65251.32
12:44:42|65251.33
12:44:43|65251.33
12:44:43|65251.33
12:44:45|65251.32
12:44:46|65250.12
12:44:47|65250.01
12:44:48|65250.
12:44:49|65250.
12:44:49|65250.
12:44:51|65250.
12:44:51|65250.01
12:44:53|65250.01
12:44:54|65250.
12:44:54|65233.74
12:44:56|65231.42
12:44:56|65230.78
12:44:59|65230.77
12:44:59|65223.11
12:45:00|65225.47
12:45:01|65220.17
12:45:02|65235.67
12:45:04|65247.6
12:45:04|65254.14
12:45:05|65254.14
12:45:06|65259.46
12:45:07|65259.46
12:45:09|65259.46
12:45:09|65246.4
12:45:12|65236.52
12:45:13|65234.13
12:45:13|65220.01
12:45:14|65220.02
12:45:15|65220.02
12:45:16|65213.81
12:45:18|65213.82
12:45:18|65213.81
12:45:19|65217.82
12:45:20|65213.8
12:45:21|65213.81
12:45:22|65213.81
12:45:23|65213.8
12:45:24|65213.81
12:45:26|65209.05
12:45:27|65209.05
12:45:28|65209.04
12:45:29|65209.04
12:45:30|65209.04
12:45:32|65209.04
12:45:32|65216.64
12:45:33|65229.72
12:45:35|65235.66
12:45:35|65235.67
12:45:37|65235.67
12:45:37|65235.66
12:45:38|65235.66
12:45:39|65230.57
12:45:40|65225.47
12:45:41|65225.15
12:45:42|65225.15
12:45:43|65225.15
12:45:45|65225.15
12:45:45|65225.15
12:45:47|65231.42
12:45:47|65231.41
12:45:48|65231.41
12:45:50|65231.42
12:45:51|65231.42
12:45:52|65231.41
12:45:53|65231.42
12:45:53|65231.41
12:45:55|65231.41
12:45:56|65231.41
12:45:57|65231.42
12:45:58|65231.42
12:45:59|65231.42
12:46:00|65234.83
12:46:01|65244.64
12:46:02|65267.12
12:46:04|65279.
12:46:04|65285.11
12:46:05|65298.76
12:46:06|65299.99
12:46:07|65286.36
12:46:09|65286.36
12:46:09|65281.89
12:46:10|65266.28
12:46:11|65261.55
12:46:13|65261.54
12:46:13|65261.53
12:46:14|65261.54
12:46:15|65276.46
12:46:16|65279.03
12:46:18|65279.02
12:46:19|65279.03
12:46:20|65279.03
12:46:21|65279.03
12:46:22|65279.02
12:46:23|65279.02
12:46:24|65279.02
12:46:26|65286.64
12:46:27|65286.63
12:46:28|65286.64
12:46:29|65296.6
12:46:30|65296.59
12:46:31|65296.6
12:46:33|65296.6
12:46:34|65296.6
12:46:35|65300.
12:46:36|65300.
12:46:37|65299.99
12:46:38|65300.
12:46:39|65299.99
12:46:41|65292.97
12:46:42|65292.04
12:46:43|65292.04
12:46:44|65292.04
12:46:45|65292.04
12:46:46|65297.71
12:46:48|65299.35
12:46:49|65309.99
12:46:50|65309.99
12:46:51|65303.67
12:46:53|65303.68
12:46:53|65303.68
12:46:54|65302.
12:46:55|65302.
12:46:57|65301.99
12:46:58|65301.99
12:46:58|65293.2
12:46:59|65293.21
12:47:01|65297.01
12:47:02|65297.01
12:47:03|65297.01
12:47:03|65310.33
12:47:04|65316.64
12:47:06|65316.64
12:47:07|65316.64
12:47:07|65316.63
12:47:08|65316.64
12:47:10|65318.28
12:47:10|65318.28
12:47:12|65318.28
12:47:13|65318.28
12:47:14|65318.28
12:47:15|65318.28
12:47:16|65317.27
12:47:17|65316.66
12:47:17|65312.22
12:47:19|65312.23
12:47:19|65318.28
12:47:21|65318.28
12:47:22|65318.28
12:47:23|65318.27
12:47:24|65318.27
12:47:24|65318.27
12:47:25|65318.28
12:47:27|65322.85
12:47:29|65329.99
12:47:30|65334.58
12:47:30|65334.57
12:47:31|65316.79
12:47:33|65310.35
12:47:34|65319.31
12:47:34|65319.3
12:47:35|65319.3
12:47:37|65322.85
12:47:38|65332.23
12:47:39|65336.25
12:47:41|65336.24
12:47:41|65336.25
12:47:42|65336.25
12:47:44|65336.25
12:47:45|65344.06
12:47:46|65353.84
12:47:46|65349.57
12:47:48|65347.31
12:47:49|65336.35
12:47:50|65339.09
12:47:50|65339.09
12:47:51|65339.09
12:47:53|65339.08
12:47:54|65334.59
12:47:55|65334.58
12:47:56|65325.81
12:47:57|65323.08
12:47:58|65316.91
12:47:59|65316.22
12:48:00|65323.81
12:48:01|65323.81
12:48:02|65324.92
12:48:03|65316.22
12:48:04|65316.22
12:48:06|65310.48
12:48:06|65310.47
12:48:07|65313.97
12:48:09|65313.96
12:48:10|65323.68
12:48:11|65325.33
12:48:12|65333.39
12:48:13|65337.41
12:48:14|65337.41
12:48:14|65337.4
12:48:15|65337.4
12:48:16|65337.4
12:48:18|65338.52
12:48:18|65338.98
12:48:19|65338.98
12:48:20|65338.99
12:48:22|65337.42
12:48:23|65329.18
12:48:25|65323.82
12:48:25|65323.82
12:48:27|65323.83
12:48:29|65323.82
12:48:30|65323.22
12:48:31|65320.69
12:48:33|65319.99
12:48:34|65320.
12:48:35|65323.43
12:48:36|65334.42
12:48:38|65332.07
12:48:38|65349.56
12:48:40|65350.
12:48:42|65334.27
12:48:42|65328.74
12:48:44|65337.89
12:48:45|65348.45
12:48:45|65353.84
12:48:47|65361.61
12:48:48|65361.61
12:48:49|65361.62
12:48:50|65361.62
12:48:51|65361.62
12:48:52|65361.61
12:48:53|65361.62
12:48:54|65361.62
12:48:55|65361.61
12:48:56|65357.23
12:48:57|65351.3
12:48:58|65351.3
12:48:59|65351.29
12:49:00|65351.3
12:49:01|65335.98
12:49:02|65335.98
12:49:03|65351.27
12:49:04|65351.26
12:49:05|65351.26
12:49:06|65351.27
12:49:07|65352.53
12:49:09|65352.53
12:49:10|65352.53
12:49:10|65352.52
12:49:12|65352.97
12:49:12|65358.43
12:49:13|65358.43
12:49:15|65358.42
12:49:16|65358.42
12:49:16|65358.43
12:49:18|65358.43
12:49:18|65358.43
12:49:19|65358.43
12:49:20|65358.43
12:49:21|65358.43
12:49:23|65358.42
12:49:24|65358.43
12:49:25|65358.43
12:49:27|65358.42
12:49:27|65358.43
12:49:28|65358.42
12:49:29|65358.42
12:49:30|65358.43
12:49:32|65358.42
12:49:33|65358.43
12:49:34|65358.43
12:49:35|65358.43
12:49:37|65358.43
12:49:38|65358.43
12:49:38|65358.43
12:49:40|65358.43
12:49:41|65358.42
12:49:41|65358.43
12:49:43|65359.77
12:49:43|65359.99
12:49:44|65359.99
12:49:46|65360.
12:49:47|65360.88
12:49:48|65360.87
12:49:48|65360.87
12:49:50|65360.88
12:49:51|65360.88
12:49:51|65374.46
12:49:53|65381.8
12:49:54|65384.62
12:49:55|65384.61
12:49:55|65384.61
12:49:56|65384.61
12:49:58|65384.62
12:49:59|65384.62
12:50:00|65384.62
12:50:01|65384.62
12:50:02|65377.74
12:50:03|65377.74
12:50:04|65377.74
12:50:05|65377.73
12:50:06|65377.75
12:50:07|65377.75
12:50:08|65381.01
12:50:09|65384.49
12:50:10|65384.49
12:50:11|65375.06
12:50:12|65370.83
12:50:13|65371.13
12:50:14|65371.13
12:50:15|65373.37
12:50:16|65375.92
12:50:17|65377.73
12:50:18|65377.74
12:50:19|65377.73
12:50:20|65377.73
12:50:21|65377.74
12:50:23|65377.74
12:50:24|65377.74
12:50:24|65371.14
12:50:25|65370.83
12:50:26|65360.89
12:50:27|65360.89
12:50:28|65360.89
12:50:29|65353.84
12:50:31|65350.
12:50:32|65338.68
12:50:34|65335.
12:50:35|65335.01
12:50:36|65335.
12:50:37|65335.01
12:50:38|65335.01
12:50:40|65335.
12:50:40|65335.
12:50:42|65335.
12:50:43|65335.
12:50:44|65335.01
12:50:45|65335.
12:50:46|65321.5
12:50:47|65320.
12:50:48|65320.
12:50:49|65320.01
12:50:50|65320.
12:50:51|65320.
12:50:52|65305.14
12:50:54|65305.13
12:50:54|65305.13
12:50:55|65297.72
12:50:56|65297.02
12:50:57|65297.01
12:50:58|65297.02
12:51:00|65305.13
12:51:00|65305.13
12:51:02|65314.72
12:51:02|65327.08
12:51:03|65327.08
12:51:05|65327.08
12:51:05|65327.08
12:51:07|65320.03
12:51:07|65309.61
12:51:08|65299.97
12:51:09|65299.96
12:51:10|65299.97
12:51:11|65297.14
12:51:13|65286.64
12:51:14|65286.63
12:51:15|65286.64
12:51:15|65286.63
12:51:17|65286.63
12:51:18|65286.64
12:51:19|65286.63
12:51:20|65293.33
12:51:21|65297.14
12:51:22|65299.95
12:51:23|65310.96
12:51:24|65322.37
12:51:25|65323.07
12:51:26|65319.82
12:51:27|65319.81
12:51:28|65319.82
12:51:29|65319.81
12:51:30|65319.81
12:51:31|65319.67
12:51:33|65328.79
12:51:34|65344.06
12:51:36|65329.93
12:51:36|65328.62
12:51:38|65308.83
12:51:39|65306.42
12:51:40|65297.13
12:51:40|65292.62
12:51:42|65292.31
12:51:43|65292.31
12:51:43|65292.31
12:51:44|65299.99
12:51:46|65299.99
12:51:47|65299.99
12:51:48|65300.
12:51:49|65299.99
12:51:50|65299.99
12:51:51|65297.2
12:51:52|65297.2
12:51:54|65297.19
12:51:55|65297.2
12:51:56|65297.2
12:51:56|65297.2
12:51:57|65297.19
12:51:58|65297.2
12:51:59|65297.2
12:52:01|65297.19
12:52:01|65297.19
12:52:02|65288.
12:52:03|65261.54
12:52:05|65274.64
12:52:06|65274.51
12:52:07|65277.31
12:52:08|65256.84
12:52:09|65256.83
12:52:10|65255.01
12:52:11|65246.8
12:52:12|65246.8
12:52:13|65246.79
12:52:14|65246.8
12:52:15|65255.42
12:52:16|65267.19
12:52:17|65287.55
12:52:18|65267.4
12:52:19|65269.87
12:52:20|65251.95
12:52:21|65251.96
12:52:22|65250.
12:52:23|65250.
12:52:24|65249.99
12:52:25|65249.99
12:52:26|65249.99
12:52:27|65248.42
12:52:28|65249.27
12:52:29|65249.88
12:52:30|65249.88
12:52:31|65249.88
12:52:33|65250.
12:52:34|65254.37
12:52:35|65254.04
12:52:35|65249.87
12:52:37|65247.72
12:52:38|65244.64
12:52:39|65244.65
12:52:40|65244.65
12:52:41|65244.65
12:52:42|65244.64
12:52:43|65244.64
12:52:45|65244.64
12:52:45|65244.65
12:52:46|65233.13
12:52:48|65233.12
12:52:49|65233.12
12:52:50|65233.12
12:52:51|65233.12
12:52:52|65230.77
12:52:53|65230.76
12:52:54|65220.13
12:52:55|65216.63
12:52:57|65215.77
12:52:57|65213.3
12:52:58|65209.32
12:53:00|65209.33
12:53:00|65209.33
12:53:01|65209.05
12:53:03|65207.7
12:53:04|65207.69
12:53:05|65207.7
12:53:05|65207.69
12:53:07|65207.7
12:53:08|65207.7
12:53:09|65201.01
12:53:10|65201.01
12:53:11|65201.
12:53:12|65201.01
12:53:13|65200.07
12:53:14|65171.64
12:53:15|65171.64
12:53:16|65154.56
12:53:18|65154.57
12:53:19|65130.
12:53:19|65149.53
12:53:20|65144.09
12:53:21|65121.5
12:53:23|65121.5
12:53:23|65121.49
12:53:24|65112.25
12:53:25|65112.25
12:53:26|65108.44
12:53:27|65108.44
12:53:29|65108.44
12:53:29|65108.44
12:53:30|65102.55
12:53:32|65102.55
12:53:32|65102.55
12:53:33|65102.55
12:53:35|65102.55
12:53:36|65102.55
12:53:38|65102.54
12:53:39|65102.55
12:53:40|65070.99
12:53:41|65081.99
12:53:41|65079.94
12:53:43|65057.35
12:53:43|65057.36
12:53:45|65034.
12:53:45|65009.06
12:53:46|64980.88
12:53:48|64965.51
12:53:49|64964.87
12:53:49|64974.94
12:53:51|64980.55
12:53:53|64979.89
12:53:54|64979.88
12:53:54|64974.13
12:53:55|64970.79
12:53:57|64970.79
12:53:57|64970.79
12:53:58|64970.8
12:53:59|64970.8
12:54:01|64977.3
12:54:01|64980.54
12:54:03|64990.02
12:54:04|64990.02
12:54:04|64994.56
12:54:05|64999.1
12:54:07|65006.53
12:54:07|64995.52
12:54:08|65003.55
12:54:09|65003.55
12:54:10|65006.41
12:54:11|65011.7
12:54:12|65007.29
12:54:13|65008.2
12:54:15|65008.21
12:54:15|65015.37
12:54:17|65024.87
12:54:17|65029.99
12:54:18|65041.87
12:54:20|65033.76
12:54:21|65022.45
12:54:22|65014.29
12:54:23|65011.72
12:54:24|65019.62
12:54:25|65028.99
12:54:26|65020.69
12:54:27|64999.99
12:54:28|64999.99
12:54:29|65000.
12:54:30|65000.
12:54:31|65000.
12:54:32|64999.99
12:54:33|65005.31
12:54:34|65006.48
12:54:35|64999.96
12:54:36|65000.
12:54:37|65000.
12:54:39|64999.99
12:54:40|64999.99
12:54:42|64999.99
12:54:43|64975.57
12:54:44|64975.57
12:54:45|64975.57
12:54:46|64944.08
12:54:47|64943.06
12:54:47|64939.82
12:54:49|64939.82
12:54:50|64912.49
12:54:51|64905.94
12:54:51|64892.31
12:54:53|64888.17
12:54:54|64886.66
12:54:55|64898.62
12:54:56|64918.19
12:54:57|64932.51
12:54:58|64945.85
12:54:59|64943.52
12:55:00|64943.66
12:55:01|64948.98
12:55:02|64929.14
12:55:03|64916.34
12:55:04|64923.82
12:55:05|64936.17
12:55:06|64936.17
12:55:07|64916.93
12:55:08|64922.96
12:55:09|64936.1
12:55:10|64927.49
12:55:11|64936.4
12:55:12|64939.68
12:55:13|64939.69
12:55:14|64939.68
12:55:16|64905.2
12:55:16|64906.15
12:55:17|64914.4
12:55:18|64889.01
12:55:19|64881.48
12:55:20|64874.89
12:55:21|64866.
12:55:22|64866.
12:55:24|64853.03
12:55:24|64852.9
12:55:26|64852.79
12:55:26|64856.04
12:55:27|64874.89
12:55:28|64883.42
12:55:29|64887.39
12:55:30|64887.39
12:55:31|64876.58
12:55:32|64895.32
12:55:33|64890.2
12:55:35|64895.19
12:55:36|64895.19
12:55:37|64874.89
12:55:39|64887.14
12:55:39|64890.16
12:55:40|64862.64
12:55:42|64868.82
12:55:42|64880.84
12:55:43|64873.31
12:55:44|64873.3
12:55:45|64868.83
12:55:46|64873.19
12:55:47|64873.19
12:55:48|64878.48
12:55:50|64878.49
12:55:50|64878.48
12:55:51|64878.49
12:55:52|64878.48
12:55:53|64880.84
12:55:55|64899.85
12:55:56|64908.95
12:55:56|64908.95
12:55:58|64908.95
12:55:58|64913.43
12:55:59|64927.
12:56:01|64931.2
12:56:02|64931.19
12:56:02|64914.55
12:56:04|64923.31
12:56:04|64931.87
12:56:05|64934.54
12:56:07|64939.74
12:56:08|64948.58
12:56:08|64950.
12:56:09|64949.99
12:56:10|64956.33
12:56:11|64945.24
12:56:12|64949.15
12:56:14|64949.15
12:56:14|64941.43
12:56:16|64949.02
12:56:16|64949.02
12:56:17|64949.02
12:56:19|64949.01
12:56:20|64954.85
12:56:21|64958.77
12:56:22|64962.53
12:56:23|64967.43
12:56:24|64967.44
12:56:24|64959.91
12:56:25|64959.9
12:56:26|64959.9
12:56:27|64959.9
12:56:29|64951.2
12:56:30|64958.
12:56:31|64961.58
12:56:32|64957.38
12:56:33|64954.88
12:56:34|64945.29
12:56:35|64931.35
12:56:35|64920.42
12:56:38|64912.21
12:56:39|64912.21
12:56:39|64904.54
12:56:40|64899.85
12:56:41|64892.73
12:56:43|64897.08
12:56:44|64904.52
12:56:45|64897.07
12:56:46|64892.72
12:56:47|64883.55
12:56:48|64886.64
12:56:49|64886.65
12:56:51|64886.64
12:56:51|64865.81
12:56:53|64865.8
12:56:53|64861.66
12:56:54|64861.53
12:56:55|64848.1
12:56:56|64844.75
12:56:58|64837.62
12:56:58|64841.61
12:57:00|64836.93
12:57:02|64844.62
12:57:03|64865.8
12:57:04|64865.81
12:57:05|64865.8
12:57:06|64880.85
12:57:07|64880.86
12:57:08|64881.78
12:57:09|64848.1
12:57:10|64844.76
12:57:11|64844.75
12:57:12|64844.76
12:57:13|64844.76
12:57:15|64843.14
12:57:15|64855.57
12:57:17|64855.58
12:57:18|64862.37
12:57:19|64862.36
12:57:20|64862.37
12:57:21|64872.3
12:57:22|64877.34
12:57:23|64877.36
12:57:24|64877.36
12:57:25|64879.92
12:57:26|64891.4
12:57:27|64891.4
12:57:28|64899.85
12:57:29|64906.74
12:57:30|64913.3
12:57:31|64915.97
12:57:32|64923.07
12:57:33|64923.08
12:57:35|64919.24
12:57:35|64919.11
12:57:36|64923.07
12:57:37|64928.91
12:57:39|64928.91
12:57:40|64928.9
12:57:40|64920.16
12:57:41|64920.15
12:57:42|64920.16
12:57:44|64920.15
12:57:45|64920.15
12:57:46|64928.78
12:57:48|64928.78
12:57:49|64924.63
12:57:49|64924.62
12:57:50|64924.63
12:57:51|64924.62
12:57:52|64924.63
12:57:54|64924.62
12:57:55|64924.63
12:57:56|64920.17
12:57:57|64920.16
12:57:58|64919.58
12:57:59|64919.23
12:58:00|64919.23
12:58:00|64919.24
12:58:02|64928.91
12:58:03|64944.78
12:58:04|64953.85
12:58:05|64953.85
12:58:06|64949.29
12:58:07|64953.85
12:58:08|64953.86
12:58:09|64957.22
12:58:10|64957.21
12:58:11|64957.22
12:58:12|64961.77
12:58:13|64961.77
12:58:14|64969.45
12:58:15|64978.21
12:58:16|64983.97
12:58:17|64983.98
12:58:18|64983.97
12:58:20|64983.97
12:58:20|64983.98
12:58:21|64957.23
12:58:23|64957.22
12:58:23|64950.88
12:58:24|64950.87
12:58:25|64940.
12:58:27|64948.98
12:58:27|64950.85
12:58:28|64950.85
12:58:29|64950.86
12:58:30|64950.88
12:58:31|64950.87
12:58:32|64950.87
12:58:34|64950.01
12:58:34|64950.01
12:58:36|64950.
12:58:36|64950.
12:58:38|64950.01
12:58:39|64950.
12:58:40|64950.
12:58:41|64943.99
12:58:43|64940.
12:58:44|64940.
12:58:44|64940.
12:58:46|64947.91
12:58:47|64947.91
12:58:48|64947.91
12:58:49|64947.9
12:58:50|64947.9
12:58:51|64947.91
12:58:52|64947.91
12:58:53|64947.9
12:58:54|64952.5
12:58:55|64952.5
12:58:56|64952.51
12:58:57|64952.51
12:58:58|64946.44
12:59:00|64940.
12:59:00|64939.99
12:59:01|64939.99
12:59:03|64939.99
12:59:03|64939.99
12:59:05|64939.99
12:59:05|64944.68
12:59:07|64944.68
12:59:08|64947.9
12:59:09|64947.89
12:59:09|64947.9
12:59:10|64947.89
12:59:13|64947.9
12:59:13|64954.13
12:59:15|64954.14
12:59:15|64972.17
12:59:17|64972.17
12:59:17|64968.26
12:59:18|64967.46
12:59:20|64984.62
12:59:20|64987.05
12:59:21|64987.04
12:59:22|64987.05
12:59:24|64987.05
12:59:24|64987.04
12:59:25|64987.05
12:59:26|64987.04
12:59:27|64987.05
12:59:29|64987.04
12:59:29|65003.22
12:59:30|65003.46
12:59:31|65003.46
12:59:32|65001.92
12:59:33|64987.18
12:59:34|64971.67
12:59:35|64964.6
12:59:36|64964.59
12:59:37|64964.6
12:59:39|64983.42
12:59:41|64982.77
12:59:42|64980.17
12:59:42|64978.86
12:59:44|64983.69
12:59:45|64983.7
12:59:46|64983.7
12:59:47|64983.7
12:59:48|64983.7
12:59:49|64983.7
12:59:50|64983.05
12:59:51|64983.04
12:59:53|64983.05
12:59:53|64983.04
12:59:54|64983.05
12:59:55|64983.05
12:59:57|64966.34
12:59:57|64965.84
12:59:59|64965.83
12:59:59|64965.84
13:00:00|64959.06
13:00:02|64954.14
13:00:03|64968.29
13:00:03|64968.3
13:00:05|64968.3
13:00:06|64980.44
13:00:07|64984.62
13:00:08|64993.89
13:00:09|64993.88
13:00:10|64993.88
13:00:11|64995.51
13:00:11|64999.99
13:00:12|65000.
13:00:14|65000.
13:00:15|64999.99
13:00:16|65000.
13:00:17|65004.38
13:00:18|65004.38
13:00:19|65004.38
13:00:20|65004.39
13:00:21|65004.39
13:00:23|65004.38
13:00:23|65006.09
13:00:25|65011.71
13:00:26|65011.71
13:00:27|65011.71
13:00:27|65011.7
13:00:29|65019.99
13:00:30|65042.72
13:00:30|65018.
13:00:31|65004.39
13:00:33|64986.18
13:00:34|64996.07
13:00:35|64996.07
13:00:36|64986.17
13:00:36|64986.17
13:00:38|64986.17
13:00:39|64986.18
13:00:40|64986.17
13:00:40|64986.18
13:00:42|64986.18
13:00:43|64986.18
13:00:45|64990.84
13:00:45|64990.84
13:00:47|64990.84
13:00:48|64992.66
13:00:49|64992.65
13:00:50|64992.66
13:00:51|64995.36
13:00:52|64995.35
13:00:53|64995.36
13:00:54|64995.36
13:00:55|64992.65
13:00:56|64992.65
13:00:57|64992.65
13:00:58|64992.65
13:00:59|64992.65
13:01:00|64992.64
13:01:01|64992.65
13:01:02|64997.7
13:01:03|65013.09
13:01:04|65019.99
13:01:05|65019.99
13:01:06|65025.23
13:01:07|65028.81
13:01:08|65028.82
13:01:09|65033.64
13:01:10|65040.15
13:01:11|65050.
13:01:12|65049.99
13:01:13|65050.
13:01:14|65050.34
13:01:15|65052.07
13:01:17|65067.07
13:01:17|65067.07
13:01:18|65067.06
13:01:20|65067.06
13:01:20|65069.06
13:01:21|65069.07
13:01:23|65056.27
13:01:24|65050.01
13:01:25|65015.38
13:01:25|65015.39
13:01:26|65015.39
13:01:27|65035.02
13:01:28|65050.35
13:01:30|65056.32
13:01:30|65056.58
13:01:32|65056.58
13:01:33|65047.82
13:01:34|65035.93
13:01:34|65035.93
13:01:36|65035.92
13:01:37|65046.14
13:01:38|65036.05
13:01:38|65036.05
13:01:40|65036.04
13:01:40|65036.04
13:01:43|65036.05
13:01:44|65036.05
13:01:44|65036.05
13:01:46|65015.38
13:01:47|65015.38
13:01:48|65015.37
13:01:48|65015.38
13:01:49|65000.68
13:01:50|64990.82
13:01:51|64980.18
13:01:53|64954.9
13:01:54|64954.13
13:01:55|64945.45
13:01:56|64945.46
13:01:57|64945.46
13:01:57|64945.46
13:01:59|64945.46
13:02:00|64945.46
13:02:00|64945.46
13:02:01|64939.57
13:02:03|64931.2
13:02:05|64954.14
13:02:06|64941.16
13:02:07|64943.2
13:02:08|64931.2
13:02:09|64931.19
13:02:11|64935.32
13:02:11|64947.93
13:02:12|64947.93
13:02:13|64947.94
13:02:14|64947.93
13:02:15|64942.64
13:02:17|64941.45
13:02:18|64941.44
13:02:18|64923.07
13:02:20|64923.07
13:02:21|64923.08
13:02:22|64923.07
13:02:23|64923.06
13:02:24|64905.45
13:02:25|64909.6
13:02:26|64909.6
13:02:27|64909.59
13:02:28|64909.59
13:02:29|64909.6
13:02:30|64903.
13:02:31|64909.6
13:02:32|64912.4
13:02:33|64909.6
13:02:34|64909.6
13:02:35|64909.59
13:02:36|64912.28
13:02:37|64912.28
13:02:38|64912.27
13:02:39|64912.28
13:02:40|64912.28
13:02:41|64912.27
13:02:43|64912.28
13:02:43|64912.27
13:02:45|64912.28
13:02:45|64906.79
13:02:47|64903.83
13:02:48|64892.31
13:02:49|64898.57
13:02:50|64898.57
13:02:51|64898.57
13:02:52|64899.42
13:02:54|64900.26
13:02:55|64901.06
13:02:56|64901.07
13:02:57|64901.07
13:02:59|64910.34
13:03:00|64910.96
13:03:01|64910.95
13:03:01|64910.96
13:03:03|64904.65
13:03:04|64904.65
13:03:05|64904.66
13:03:06|64904.66
13:03:07|64904.65
13:03:08|64936.22
13:03:09|64940.09
13:03:10|64920.42
13:03:12|64920.34
13:03:13|64926.85
13:03:15|64945.33
13:03:15|64945.33
13:03:17|64945.34
13:03:18|64945.33
13:03:19|64962.53
13:03:20|64961.58
13:03:21|64959.07
13:03:23|64959.07
13:03:23|64953.18
13:03:24|64953.18
13:03:25|64953.18
13:03:26|64953.18
13:03:27|64959.07
13:03:29|64913.55
13:03:30|64914.82
13:03:32|64910.11
13:03:32|64910.11
13:03:33|64910.11
13:03:35|64910.11
13:03:36|64910.11
13:03:37|64910.11
13:03:38|64910.11
13:03:39|64910.11
13:03:40|64910.1
13:03:41|64910.11
13:03:42|64910.1
13:03:43|64910.11
13:03:44|64910.1
13:03:46|64912.6
13:03:47|64912.59
13:03:48|64918.67
13:03:49|64918.67
13:03:50|64918.67
13:03:51|64918.67
13:03:52|64918.67
13:03:53|64918.67
13:03:54|64918.67
13:03:55|64912.59
13:03:56|64912.58
13:03:58|64912.59
13:03:58|64912.59
13:03:59|64912.59
13:04:01|64910.1
13:04:02|64910.11
13:04:03|64910.1
13:04:04|64910.1
13:04:05|64910.11
13:04:06|64910.1
13:04:07|64910.1
13:04:08|64910.11
13:04:09|64910.1
13:04:10|64910.1
13:04:11|64910.11
13:04:12|64910.11
13:04:13|64910.1
13:04:14|64910.11
13:04:16|64910.1
13:04:16|64914.54
13:04:17|64914.54
13:04:18|64914.53
13:04:19|64914.53
13:04:20|64919.58
13:04:21|64941.42
13:04:22|64950.66
13:04:24|64959.06
13:04:24|64959.78
13:04:26|64959.78
13:04:27|64959.78
13:04:27|64949.99
13:04:28|64923.6
13:04:29|64923.08
13:04:30|64923.07
13:04:31|64947.3
13:04:32|64954.44
13:04:33|64959.78
13:04:35|64959.77
13:04:35|64959.78
13:04:37|64959.78
13:04:37|64959.77
13:04:39|64959.77
13:04:39|64958.22
13:04:41|64957.7
13:04:42|64959.77
13:04:42|64959.78
13:04:45|64959.78
13:04:45|64959.77
13:04:46|64959.78
13:04:47|64959.78
13:04:49|64959.77
13:04:50|64948.06
13:04:51|64942.11
13:04:52|64942.11
13:04:53|64942.11
13:04:54|64947.3
13:04:55|64953.4
13:04:56|64953.39
13:04:57|64953.39
13:04:58|64953.39
13:04:59|64953.39
13:05:00|64953.4
13:05:01|64953.4
13:05:02|64953.39
13:05:03|64957.68
13:05:05|64957.69
13:05:06|64957.69
13:05:07|64953.4
13:05:08|64953.39
13:05:09|64953.39
13:05:10|64953.39
13:05:10|64953.4
13:05:12|64953.39
13:05:13|64953.39
13:05:14|64953.39
13:05:15|64942.12
13:05:16|64942.13
13:05:17|64942.13
13:05:18|64942.13
13:05:19|64934.71
13:05:21|64934.72
13:05:21|64934.72
13:05:22|64934.7
13:05:23|64934.7
13:05:24|64934.7
13:05:26|64931.9
13:05:26|64931.9
13:05:28|64931.89
13:05:29|64931.89
13:05:30|64931.89
13:05:30|64931.89
13:05:31|64931.9
13:05:33|64931.9
13:05:34|64931.9
13:05:35|64931.89
13:05:36|64923.08
13:05:37|64923.08
13:05:38|64921.1
13:05:39|64921.1
13:05:40|64921.1
13:05:40|64921.09
13:05:42|64921.09
13:05:43|64912.8
13:05:44|64912.8
13:05:44|64912.8
13:05:47|64912.79
13:05:48|64912.79
13:05:49|64912.8
13:05:49|64912.8
13:05:50|64912.8
13:05:51|64912.79
13:05:52|64903.32
13:05:54|64870.01
13:05:54|64870.83
13:05:55|64880.
13:05:56|64880.
13:05:58|64880.
13:05:59|64876.85
13:06:00|64876.85
13:06:01|64870.01
13:06:02|64870.
13:06:04|64868.5
13:06:04|64862.48
13:06:06|64862.48
13:06:06|64855.6
13:06:07|64855.59
13:06:08|64843.14
13:06:10|64843.14
13:06:10|64840.
13:06:11|64838.
13:06:12|64825.
13:06:13|64815.21
13:06:14|64780.01
13:06:16|64780.
13:06:16|64784.33
13:06:17|64769.23
13:06:19|64769.22
13:06:19|64788.54
13:06:20|64780.19
13:06:21|64799.99
13:06:23|64805.8
13:06:23|64805.8
13:06:25|64805.8
13:06:26|64805.8
13:06:26|64822.98
13:06:27|64825.23
13:06:29|64830.76
13:06:29|64830.77
13:06:30|64847.33
13:06:31|64849.86
13:06:32|64861.54
13:06:34|64865.99
13:06:34|64839.15
13:06:35|64850.24
13:06:36|64858.59
13:06:38|64860.25
13:06:38|64864.7
13:06:39|64864.69
13:06:41|64860.25
13:06:41|64868.49
13:06:43|64859.11
13:06:44|64840.68
13:06:45|64840.68
13:06:46|64827.74
13:06:47|64812.93
13:06:48|64812.92
13:06:49|64812.93
13:06:50|64821.3
13:06:51|64831.1
13:06:52|64831.09
13:06:53|64826.1
13:06:54|64831.09
13:06:55|64848.38
13:06:56|64842.08
13:06:57|64842.07
13:06:58|64842.07
13:06:59|64840.45
13:07:00|64817.63
13:07:01|64805.81
13:07:02|64813.86
13:07:04|64833.69
13:07:04|64840.04
13:07:05|64832.58
13:07:07|64810.03
13:07:07|64810.02
13:07:09|64815.36
13:07:10|64815.35
13:07:10|64815.35
13:07:11|64812.64
13:07:12|64817.38
13:07:13|64811.75
13:07:15|64812.82
13:07:15|64814.68
13:07:16|64800.66
13:07:17|64808.7
13:07:18|64814.26
13:07:19|64817.63
13:07:20|64829.63
13:07:21|64827.64
13:07:23|64830.99
13:07:23|64837.15
13:07:25|64837.15
13:07:26|64841.06
13:07:27|64847.56
13:07:28|64847.56
13:07:29|64847.55
13:07:30|64833.06
13:07:31|64817.3
13:07:32|64817.3
13:07:32|64817.31
13:07:34|64827.16
13:07:35|64812.64
13:07:36|64817.1
13:07:37|64807.87
13:07:37|64812.89
13:07:38|64812.9
13:07:40|64819.37
13:07:41|64829.69
13:07:42|64812.89
13:07:43|64812.89
13:07:44|64812.89
13:07:45|64788.9
13:07:45|64780.01
13:07:48|64774.74
13:07:48|64769.23
13:07:50|64769.24
13:07:52|64769.24
13:07:52|64767.62
13:07:54|64765.03
13:07:56|64713.61
13:07:56|64731.23
13:07:58|64719.25
13:07:58|64724.92
13:07:59|64743.51
13:08:01|64753.99
13:08:01|64731.93
13:08:03|64755.86
13:08:04|64768.38
13:08:05|64751.65
13:08:06|64747.68
13:08:07|64740.72
13:08:09|64722.18
13:08:09|64722.19
13:08:10|64731.02
13:08:11|64728.09
13:08:12|64722.17
13:08:13|64720.01
13:08:14|64688.13
13:08:15|64663.77
13:08:16|64712.69
13:08:18|64712.68
13:08:18|64720.
13:08:19|64726.88
13:08:20|64714.63
13:08:22|64718.42
13:08:23|64722.99
13:08:23|64712.67
13:08:25|64722.79
13:08:26|64680.27
13:08:27|64686.03
13:08:28|64705.01
13:08:28|64707.7
13:08:30|64702.64
13:08:31|64707.7
13:08:32|64712.69
13:08:33|64706.08
13:08:34|64706.08
13:08:35|64701.96
13:08:37|64701.18
13:08:37|64709.82
13:08:38|64714.61
13:08:40|64714.61
13:08:41|64714.62
13:08:41|64748.49
13:08:42|64761.25
13:08:44|64761.25
13:08:44|64774.47
13:08:46|64785.7
13:08:46|64775.64
13:08:48|64776.78
13:08:49|64776.79
13:08:50|64779.77
13:08:51|64785.65
13:08:53|64799.81
13:08:54|64805.92
13:08:55|64791.07
13:08:56|64786.87
13:08:57|64783.51
13:08:58|64783.51
13:08:59|64772.76
13:09:00|64770.29
13:09:02|64782.66
13:09:02|64771.74
13:09:04|64777.31
13:09:06|64777.31
13:09:07|64756.99
13:09:09|64753.26
13:09:09|64738.47
13:09:10|64764.09
13:09:11|64764.08
13:09:12|64757.47
13:09:13|64757.47
13:09:15|64739.82
13:09:16|64743.83
13:09:17|64738.46
13:09:17|64726.39
13:09:19|64730.68
13:09:20|64724.35
13:09:21|64725.54
13:09:22|64736.46
13:09:23|64748.19
13:09:23|64753.23
13:09:25|64753.24
13:09:27|64767.07
13:09:27|64758.45
13:09:28|64756.84
13:09:29|64750.94
13:09:31|64754.1
13:09:31|64759.98
13:09:32|64761.46
13:09:33|64761.46
13:09:34|64761.46
13:09:36|64763.07
13:09:36|64765.
13:09:37|64756.48
13:09:38|64756.48
13:09:39|64756.47
13:09:40|64750.75
13:09:41|64750.76
13:09:43|64750.76
13:09:44|64756.47
13:09:45|64750.76
13:09:45|64750.75
13:09:47|64764.96
13:09:48|64760.85
13:09:49|64760.84
13:09:50|64760.84
13:09:51|64760.85
13:09:52|64760.84
13:09:53|64760.84
13:09:55|64771.84
13:09:55|64771.84
13:09:57|64767.65
13:09:57|64773.41
13:09:58|64773.42
13:09:59|64773.42
13:10:01|64773.42
13:10:01|64773.42
13:10:03|64787.69
13:10:04|64784.71
13:10:06|64774.27
13:10:06|64773.07
13:10:08|64773.07
13:10:08|64784.59
13:10:09|64784.59
13:10:10|64784.59
13:10:12|64784.6
13:10:13|64784.59
13:10:14|64784.6
13:10:15|64784.59
13:10:16|64784.59
13:10:17|64784.6
13:10:18|64784.59
13:10:20|64784.59
13:10:21|64784.59
13:10:21|64784.6
13:10:22|64794.54
13:10:23|64794.54
13:10:24|64804.39
13:10:25|64805.8
13:10:26|64815.75
13:10:27|64820.
13:10:28|64823.52
13:10:29|64823.52
13:10:30|64803.32
13:10:31|64803.32
13:10:32|64785.91
13:10:34|64785.91
13:10:35|64785.9
13:10:36|64801.86
13:10:37|64805.33
13:10:37|64805.34
13:10:40|64785.21
13:10:40|64773.06
13:10:41|64773.07
13:10:43|64782.1
13:10:43|64793.6
13:10:44|64786.32
13:10:45|64773.07
13:10:46|64773.07
13:10:47|64781.82
13:10:48|64776.59
13:10:50|64776.59
13:10:52|64754.62
13:10:53|64766.29
13:10:55|64775.67
13:10:55|64779.07
13:10:57|64775.67
13:10:58|64775.67
13:10:59|64765.36
13:11:00|64760.83
13:11:01|64766.68
13:11:02|64761.14
13:11:02|64748.78
13:11:04|64721.09
13:11:06|64711.78
13:11:06|64711.78
13:11:08|64708.25
13:11:09|64708.25
13:11:10|64708.26
13:11:11|64718.43
13:11:12|64718.43
13:11:13|64723.53
13:11:14|64714.59
13:11:15|64711.78
13:11:16|64708.38
13:11:18|64708.39
13:11:18|64701.18
13:11:19|64703.7
13:11:21|64707.89
13:11:22|64737.97
13:11:23|64748.62
13:11:23|64748.62
13:11:25|64754.94
13:11:26|64761.36
13:11:26|64744.86
13:11:28|64754.06
13:11:29|64738.14
13:11:30|64749.04
13:11:31|64749.04
13:11:32|64738.98
13:11:33|64742.34
13:11:33|64743.17
13:11:34|64782.41
13:11:36|64782.4
13:11:36|64776.31
13:11:38|64776.31
13:11:39|64776.31
13:11:40|64771.07
13:11:40|64771.07
13:11:42|64771.08
13:11:43|64776.31
13:11:44|64776.33
13:11:45|64780.22
13:11:46|64780.23
13:11:46|64780.22
13:11:48|64780.23
13:11:48|64780.22
13:11:50|64771.76
13:11:52|64771.76
13:11:53|64771.75
13:11:54|64782.33
13:11:55|64782.33
13:11:56|64782.33
13:11:57|64782.33
13:11:59|64782.34
13:12:00|64795.21
13:12:01|64795.21
13:12:03|64752.37
13:12:03|64744.03
13:12:05|64744.62
13:12:06|64721.51
13:12:06|64721.51
13:12:07|64703.3
13:12:08|64725.63
13:12:09|64728.73
13:12:10|64722.24
13:12:11|64722.25
13:12:12|64722.24
13:12:14|64735.61
13:12:15|64733.07
13:12:16|64733.07
13:12:17|64726.16
13:12:18|64726.15
13:12:19|64737.95
13:12:20|64738.47
13:12:21|64719.79
13:12:22|64731.44
13:12:23|64745.86
13:12:25|64745.86
13:12:26|64740.47
13:12:26|64733.06
13:12:27|64733.94
13:12:29|64729.35
13:12:29|64725.75
13:12:31|64725.75
13:12:31|64725.75
13:12:32|64738.32
13:12:33|64731.23
13:12:35|64731.23
13:12:35|64730.57
13:12:36|64701.18
13:12:38|64678.86
13:12:39|64682.94
13:12:40|64682.93
13:12:41|64693.04
13:12:42|64697.82
13:12:43|64697.82
13:12:44|64697.82
13:12:46|64697.81
13:12:47|64697.8
13:12:47|64688.48
13:12:48|64688.48
13:12:49|64681.59
13:12:50|64681.6
13:12:52|64681.59
13:12:53|64681.6
13:12:54|64694.52
13:12:55|64694.53
13:12:56|64694.52
13:12:57|64683.65
13:12:59|64683.66
13:13:00|64673.46
13:13:01|64660.8
13:13:02|64660.8
13:13:03|64660.8
13:13:04|64661.31
13:13:06|64663.82
13:13:07|64656.27
13:13:07|64656.26
13:13:09|64656.27
13:13:10|64656.27
13:13:10|64656.27
13:13:11|64651.75
13:13:13|64639.17
13:13:14|64639.17
13:13:15|64646.47
13:13:15|64646.47
13:13:16|64654.52
13:13:17|64675.29
13:13:19|64675.29
13:13:19|64675.29
13:13:21|64659.53
13:13:21|64656.66
13:13:23|64656.66
13:13:24|64656.67
13:13:24|64655.84
13:13:26|64655.83
13:13:27|64655.83
13:13:27|64655.84
13:13:29|64655.83
13:13:30|64655.83
13:13:31|64655.83
13:13:31|64655.84
13:13:33|64655.83
13:13:34|64642.39
13:13:35|64651.88
13:13:36|64652.09
13:13:36|64652.1
13:13:38|64656.66
13:13:38|64636.04
13:13:40|64650.77
13:13:40|64654.98
13:13:41|64631.37
13:13:43|64631.38
13:13:44|64626.52
13:13:45|64642.4
13:13:47|64649.1
13:13:48|64649.78
13:13:48|64552.46
13:13:50|64610.81
13:13:50|64581.09
13:13:51|64588.7
13:13:52|64588.71
13:13:53|64602.6
13:13:54|64608.93
13:13:55|64595.31
13:13:57|64595.31
13:13:58|64595.31
13:13:59|64599.99
13:14:01|64608.55
13:14:01|64610.46
13:14:02|64615.39
13:14:03|64629.99
13:14:05|64642.36
13:14:06|64642.37
13:14:06|64642.37
13:14:07|64642.37
13:14:08|64648.83
13:14:10|64648.83
13:14:10|64648.84
13:14:11|64648.84
13:14:13|64648.84
13:14:14|64656.65
13:14:14|64656.66
13:14:15|64663.12
13:14:17|64654.9
13:14:18|64668.82
13:14:19|64668.82
13:14:20|64676.82
13:14:20|64688.48
13:14:22|64700.
13:14:23|64695.01
13:14:25|64684.35
13:14:25|64693.31
13:14:26|64693.3
13:14:27|64693.19
13:14:28|64693.19
13:14:29|64693.19
13:14:31|64693.19
13:14:31|64693.19
13:14:32|64693.18
13:14:34|64693.18
13:14:34|64693.19
13:14:35|64693.19
13:14:37|64694.45
13:14:38|64702.77
13:14:38|64711.31
13:14:39|64711.78
13:14:41|64711.78
13:14:41|64711.77
13:14:42|64711.78
13:14:44|64711.77
13:14:44|64711.78
13:14:46|64711.77
13:14:46|64711.77
13:14:48|64711.78
13:14:49|64711.77
13:14:50|64711.78
13:14:51|64711.78
13:14:51|64711.77
13:14:52|64711.77
13:14:54|64711.77
13:14:55|64711.77
13:14:56|64711.77
13:14:57|64711.77
13:14:59|64711.77
13:15:00|64711.77
13:15:00|64711.77
13:15:02|64711.77
13:15:02|64711.77
13:15:03|64709.5
13:15:05|64703.5
13:15:06|64703.5
13:15:07|64709.5
13:15:08|64704.92
13:15:08|64709.5
13:15:10|64709.5
13:15:11|64720.
13:15:13|64722.19
13:15:13|64714.26
13:15:14|64709.3
13:15:15|64704.54
13:15:16|64708.49
13:15:17|64743.12
13:15:19|64744.97
13:15:19|64744.97
13:15:20|64735.9
13:15:21|64728.9
13:15:22|64736.46
13:15:23|64724.72
13:15:24|64716.54
13:15:26|64711.77
13:15:27|64708.49
13:15:27|64716.18
13:15:28|64719.14
13:15:29|64719.14
13:15:30|64709.29
13:15:31|64708.49
13:15:32|64708.49
13:15:34|64708.5
13:15:35|64708.49
13:15:36|64708.5
13:15:37|64708.49
13:15:38|64717.37
13:15:39|64719.99
13:15:40|64720.14
13:15:41|64720.14
13:15:42|64720.13
13:15:43|64720.13
13:15:44|64717.14
13:15:45|64708.5
13:15:46|64695.74
13:15:47|64695.75
13:15:48|64700.
13:15:49|64699.99
13:15:50|64700.
13:15:51|64707.53
13:15:52|64720.13
13:15:53|64720.13
13:15:54|64725.1
13:15:56|64731.37
13:15:58|64731.36
13:15:59|64699.99
13:16:00|64700.
13:16:01|64699.99
13:16:02|64704.59
13:16:04|64689.42
13:16:05|64688.59
13:16:05|64688.59
13:16:06|64670.1
13:16:07|64684.38
13:16:09|64721.33
13:16:10|64716.79
13:16:11|64710.56
13:16:12|64696.44
13:16:13|64695.48
13:16:14|64689.29
13:16:15|64689.28
13:16:16|64670.01
13:16:17|64670.01
13:16:18|64670.
13:16:20|64665.34
13:16:20|64640.
13:16:21|64643.39
13:16:23|64649.93
13:16:23|64639.99
13:16:24|64655.82
13:16:26|64655.81
13:16:27|64655.81
13:16:27|64655.8
13:16:29|64650.07
13:16:29|64643.31
13:16:31|64643.31
13:16:31|64639.99
13:16:32|64608.56
13:16:33|64596.99
13:16:34|64597.
13:16:36|64631.46
13:16:37|64634.89
13:16:38|64610.49
13:16:39|64602.15
13:16:40|64610.37
13:16:41|64602.14
13:16:42|64602.13
13:16:43|64604.85
13:16:44|64610.24
13:16:45|64604.28
13:16:46|64604.29
13:16:47|64602.14
13:16:48|64602.15
13:16:49|64602.14
13:16:50|64600.52
13:16:51|64600.52
13:16:53|64600.52
13:16:53|64600.51
13:16:55|64600.51
13:16:55|64600.51
13:16:57|64600.51
13:16:59|64600.52
13:17:00|64604.28
13:17:01|64609.88
13:17:01|64609.88
13:17:03|64604.49
13:17:04|64586.38
13:17:05|64592.84
13:17:06|64625.57
13:17:07|64610.82
13:17:08|64610.83
13:17:09|64606.29
13:17:11|64606.29
13:17:12|64587.55
13:17:12|64590.67
13:17:13|64590.68
13:17:14|64596.29
13:17:16|64597.16
13:17:16|64597.16
13:17:17|64590.7
13:17:18|64590.7
13:17:20|64590.71
13:17:20|64596.58
13:17:21|64596.59
13:17:23|64596.21
13:17:24|64590.71
13:17:25|64590.71
13:17:26|64590.71
13:17:27|64595.95
13:17:28|64590.72
13:17:29|64590.71
13:17:30|64586.94
13:17:31|64570.29
13:17:32|64570.3
13:17:34|64570.29
13:17:35|64540.01
13:17:35|64544.89
13:17:36|64558.38
13:17:37|64571.81
13:17:38|64559.88
13:17:39|64579.25
13:17:40|64562.31
13:17:41|64574.97
13:17:42|64563.52
13:17:43|64570.86
13:17:44|64571.94
13:17:45|64575.02
13:17:47|64584.61
13:17:47|64569.3
13:17:48|64576.48
13:17:50|64576.47
13:17:50|64576.47
13:17:51|64576.48
13:17:52|64580.
13:17:54|64576.49
13:17:54|64576.49
13:17:55|64576.5
13:17:57|64590.71
13:17:58|64590.7
13:17:59|64590.7
13:18:00|64590.7
13:18:02|64610.46
13:18:02|64610.82
13:18:04|64615.17
13:18:05|64643.29
13:18:06|64646.16
13:18:06|64641.54
13:18:08|64646.16
13:18:09|64646.15
13:18:10|64642.
13:18:11|64642.
13:18:12|64642.
13:18:13|64655.81
13:18:15|64664.49
13:18:16|64652.21
13:18:17|64642.
13:18:18|64656.74
13:18:19|64650.
13:18:20|64643.23
13:18:22|64640.7
13:18:23|64628.31
13:18:24|64628.31
13:18:24|64618.02
13:18:26|64603.74
13:18:27|64603.75
13:18:28|64603.75
13:18:29|64617.18
13:18:29|64628.3
13:18:31|64625.06
13:18:32|64642.36
13:18:33|64642.35
13:18:33|64644.8
13:18:35|64636.07
13:18:36|64612.15
13:18:36|64623.06
13:18:37|64635.95
13:18:38|64629.55
13:18:40|64620.54
13:18:40|64615.76
13:18:42|64622.22
13:18:42|64615.76
13:18:44|64629.2
13:18:45|64629.56
13:18:46|64629.56
13:18:46|64629.56
13:18:48|64629.56
13:18:48|64629.55
13:18:50|64622.2
13:18:51|64610.88
13:18:52|64614.66
13:18:53|64615.44
13:18:54|64615.44
13:18:55|64615.44
13:18:56|64621.05
13:18:57|64621.04
13:18:58|64628.44
13:19:00|64628.44
13:19:00|64628.43
13:19:01|64628.43
13:19:02|64628.44
13:19:04|64620.53
13:19:05|64615.43
13:19:06|64610.88
13:19:07|64610.88
13:19:07|64615.42
13:19:09|64615.43
13:19:10|64615.42
13:19:11|64615.43
13:19:13|64617.18
13:19:14|64617.88
13:19:15|64621.38
13:19:16|64623.77
13:19:17|64623.77
13:19:18|64628.43
13:19:19|64628.42
13:19:20|64628.42
13:19:21|64628.42
13:19:22|64623.76
13:19:23|64623.77
13:19:24|64622.37
13:19:25|64622.02
13:19:26|64622.03
13:19:27|64622.02
13:19:28|64622.02
13:19:29|64610.87
13:19:30|64620.47
13:19:31|64620.47
13:19:32|64620.48
13:19:33|64617.23
13:19:34|64617.24
13:19:35|64612.98
13:19:37|64591.14
13:19:38|64590.71
13:19:39|64586.1
13:19:39|64584.62
13:19:40|64576.03
13:19:42|64576.02
13:19:42|64582.74
13:19:44|64589.66
13:19:44|64598.79
13:19:45|64598.8
13:19:46|64598.8
13:19:47|64606.91
13:19:49|64606.9
13:19:49|64606.9
13:19:50|64606.91
13:19:51|64606.91
13:19:53|64606.9
13:19:54|64612.48
13:19:55|64612.49
13:19:57|64615.39
13:19:57|64615.38
13:19:58|64615.39
13:20:00|64615.39
13:20:01|64617.74
13:20:01|64623.77
13:20:02|64603.74
13:20:04|64618.24
13:20:05|64613.34
13:20:06|64613.34
13:20:07|64613.35
13:20:08|64613.35
13:20:10|64613.34
13:20:11|64617.17
13:20:11|64630.36
13:20:12|64632.55
13:20:13|64632.55
13:20:14|64627.26
13:20:16|64623.07
13:20:17|64618.86
13:20:18|64617.86
13:20:18|64627.14
13:20:19|64627.15
13:20:21|64627.15
13:20:22|64632.55
13:20:24|64632.54
13:20:24|64648.78
13:20:26|64648.79
13:20:26|64648.78
13:20:27|64648.79
13:20:28|64648.79
13:20:29|64653.32
13:20:30|64655.02
13:20:31|64655.02
13:20:32|64659.77
13:20:33|64659.77
13:20:34|64659.77
13:20:35|64659.78
13:20:36|64659.78
13:20:37|64659.78
13:20:38|64662.8
13:20:39|64666.
13:20:40|64665.99
13:20:41|64670.
13:20:42|64670.
13:20:44|64680.42
13:20:44|64688.57
13:20:45|64707.69
13:20:47|64694.99
13:20:47|64699.13
13:20:49|64699.24
13:20:49|64705.63
13:20:51|64705.64
13:20:51|64709.25
13:20:53|64709.99
13:20:53|64709.99
13:20:54|64709.99
13:20:55|64709.99
13:20:57|64701.42
13:20:57|64701.42
13:20:58|64701.41
13:21:00|64701.42
13:21:01|64697.76
13:21:02|64680.42
13:21:03|64680.43
13:21:05|64680.43
13:21:06|64692.61
13:21:07|64682.7
13:21:08|64682.71
13:21:09|64682.7
13:21:10|64682.71
13:21:11|64682.71
13:21:12|64682.71
13:21:14|64689.62
13:21:15|64689.62
13:21:16|64701.41
13:21:17|64706.5
13:21:18|64703.56
13:21:19|64703.56
13:21:20|64703.55
13:21:20|64703.56
13:21:22|64703.55
13:21:23|64703.56
13:21:24|64704.64
13:21:25|64710.16
13:21:26|64710.15
13:21:27|64710.15
13:21:27|64710.16
13:21:29|64710.15
13:21:30|64710.16
13:21:31|64716.79
13:21:32|64716.79
13:21:32|64716.78
13:21:33|64716.79
13:21:35|64720.
13:21:35|64719.99
13:21:37|64722.59
13:21:39|64742.79
13:21:40|64742.67
13:21:40|64728.88
13:21:41|64728.87
13:21:42|64728.88
13:21:43|64727.19
13:21:44|64727.18
13:21:45|64727.18
13:21:46|64727.18
13:21:47|64732.48
13:21:48|64732.79
13:21:50|64736.43
13:21:50|64736.44
13:21:51|64736.44
13:21:53|64736.43
13:21:53|64736.44
13:21:54|64743.12
13:21:56|64743.12
13:21:56|64743.11
13:21:57|64743.12
13:21:58|64743.12
13:21:59|64743.11
13:22:01|64743.12
13:22:02|64743.11
13:22:04|64743.12
13:22:05|64736.49
13:22:07|64732.78
13:22:07|64727.23
13:22:08|64738.69
13:22:09|64738.69
13:22:11|64732.79
13:22:11|64732.79
13:22:12|64732.8
13:22:14|64732.8
13:22:14|64732.8
13:22:16|64734.77
13:22:17|64734.77
13:22:17|64718.82
13:22:18|64711.77
13:22:20|64703.56
13:22:21|64688.48
13:22:22|64688.48
13:22:22|64688.48
13:22:24|64688.49
13:22:24|64703.52
13:22:26|64703.66
13:22:27|64703.66
13:22:28|64703.66
13:22:28|64703.65
13:22:30|64703.65
13:22:31|64703.65
13:22:32|64703.66
13:22:33|64719.98
13:22:33|64712.78
13:22:35|64708.44
13:22:36|64703.66
13:22:37|64703.65
13:22:38|64698.14
13:22:39|64698.15
13:22:40|64698.15
13:22:41|64698.15
13:22:42|64698.15
13:22:43|64710.81
13:22:44|64711.6
13:22:45|64717.32
13:22:46|64717.32
13:22:47|64706.93
13:22:48|64706.92
13:22:49|64706.93
13:22:50|64706.93
13:22:51|64706.92
13:22:52|64706.92
13:22:53|64706.93
13:22:54|64706.93
13:22:55|64707.05
13:22:56|64707.2
13:22:57|64709.29
13:22:58|64709.29
13:22:59|64709.29
13:23:00|64709.28
13:23:01|64709.58
13:23:03|64709.58
13:23:04|64700.34
13:23:05|64700.34
13:23:07|64700.34
13:23:07|64695.31
13:23:08|64695.3
13:23:10|64695.31
13:23:11|64695.3
13:23:12|64695.3
13:23:13|64693.7
13:23:14|64691.72
13:23:15|64691.72
13:23:16|64691.72
13:23:17|64691.71
13:23:18|64691.71
13:23:19|64691.71
13:23:19|64689.36
13:23:20|64689.07
13:23:22|64683.42
13:23:23|64677.66
13:23:24|64670.
13:23:25|64670.
13:23:26|64668.53
13:23:27|64660.02
13:23:28|64659.78
13:23:29|64659.77
13:23:30|64659.78
13:23:31|64659.77
13:23:32|64659.77
13:23:33|64659.77
13:23:34|64659.78
13:23:35|64672.62
13:23:36|64694.5
13:23:37|64694.28
13:23:38|64695.3
13:23:39|64684.28
13:23:40|64684.28
13:23:41|64684.28
13:23:42|64684.28
13:23:43|64684.29
13:23:44|64684.29
13:23:45|64692.78
13:23:46|64697.9
13:23:47|64697.89
13:23:48|64697.9
13:23:49|64697.9
13:23:50|64697.9
13:23:51|64697.89
13:23:52|64697.9
13:23:53|64697.9
13:23:54|64697.9
13:23:55|64701.5
13:23:56|64702.
13:23:57|64702.
13:23:58|64702.
13:23:59|64702.
13:24:00|64721.1
13:24:01|64721.11
13:24:03|64689.68
13:24:04|64676.92
13:24:05|64673.49
13:24:06|64673.49
13:24:08|64652.12
13:24:09|64648.77
13:24:10|64646.5
13:24:10|64646.49
13:24:12|64646.5
13:24:13|64646.5
13:24:14|64635.22
13:24:15|64626.82
13:24:16|64626.82
13:24:17|64621.06
13:24:19|64621.06
13:24:20|64621.07
13:24:21|64621.07
13:24:22|64621.07
13:24:22|64621.07
13:24:24|64621.07
13:24:25|64621.07
13:24:25|64621.06
13:24:26|64621.07
13:24:27|64621.07
13:24:28|64621.06
13:24:29|64621.06
13:24:31|64621.06
13:24:32|64621.07
13:24:33|64621.06
13:24:33|64621.06
13:24:35|64604.73
13:24:36|64600.07
13:24:37|64600.08
13:24:38|64600.07
13:24:39|64600.08
13:24:40|64602.65
13:24:41|64602.64
13:24:42|64602.64
13:24:43|64602.65
13:24:44|64602.65
13:24:45|64602.65
13:24:46|64600.01
13:24:47|64600.
13:24:48|64600.
13:24:49|64600.
13:24:50|64595.54
13:24:51|64584.62
13:24:52|64584.61
13:24:53|64584.61
13:24:54|64584.62
13:24:55|64584.62
13:24:56|64584.62
13:24:57|64588.23
13:24:58|64588.23
13:24:59|64588.23
13:25:00|64580.08
13:25:01|64575.78
13:25:02|64582.66
13:25:03|64567.41
13:25:05|64570.93
13:25:06|64563.
13:25:07|64563.01
13:25:08|64563.01
13:25:09|64563.01
13:25:10|64563.01
13:25:11|64563.01
13:25:13|64563.
13:25:13|64563.
13:25:14|64563.
13:25:16|64563.01
13:25:17|64563.
13:25:18|64563.01
13:25:19|64563.01
13:25:20|64555.86
13:25:21|64555.04
13:25:22|64555.05
13:25:23|64555.05
13:25:24|64555.04
13:25:25|64555.05
13:25:26|64555.05
13:25:27|64555.04
13:25:28|64555.05
13:25:29|64555.05
13:25:30|64555.04
13:25:31|64555.04
13:25:32|64555.05
13:25:33|64547.53
13:25:34|64573.54
13:25:35|64558.88
13:25:36|64553.35
13:25:37|64569.24
13:25:38|64584.62
13:25:39|64594.66
13:25:40|64601.29
13:25:41|64601.29
13:25:42|64601.3
13:25:43|64630.21
13:25:44|64639.16
13:25:45|64639.16
13:25:46|64639.15
13:25:48|64635.04
13:25:48|64635.04
13:25:50|64626.43
13:25:51|64626.43
13:25:51|64630.22
13:25:52|64646.13
13:25:53|64646.14
13:25:54|64646.13
13:25:55|64646.14
13:25:56|64646.13
13:25:58|64646.13
13:25:58|64646.13
13:26:00|64643.14
13:26:00|64643.14
13:26:02|64630.21
13:26:03|64603.01
13:26:04|64590.31
13:26:05|64588.21
13:26:06|64574.57
13:26:07|64574.57
13:26:09|64574.56
13:26:10|64574.48
13:26:11|64574.48
13:26:11|64555.04
13:26:13|64555.05
13:26:14|64540.79
13:26:15|64540.01
13:26:15|64548.2
13:26:17|64548.2
13:26:18|64548.2
13:26:19|64552.8
13:26:20|64552.8
13:26:21|64552.81
13:26:22|64555.02
13:26:23|64558.23
13:26:24|64558.23
13:26:25|64558.23
13:26:26|64558.23
13:26:27|64558.22
13:26:28|64558.22
13:26:29|64558.22
13:26:30|64564.26
13:26:31|64549.41
13:26:32|64541.71
13:26:33|64541.71
13:26:34|64541.71
13:26:35|64541.71
13:26:36|64541.71
13:26:37|64541.72
13:26:38|64541.71
13:26:39|64541.72
13:26:40|64541.71
13:26:42|64541.71
13:26:43|64541.71
13:26:44|64541.71
13:26:45|64541.71
13:26:46|64541.72
13:26:46|64541.71
13:26:48|64541.71
13:26:49|64527.7
13:26:50|64521.
13:26:51|64501.
13:26:52|64501.
13:26:53|64501.
13:26:54|64500.99
13:26:55|64500.01
13:26:56|64483.26
13:26:57|64483.26
13:26:58|64483.25
13:26:59|64470.
13:27:00|64461.53
13:27:01|64453.92
13:27:02|64474.27
13:27:03|64497.78
13:27:04|64493.7
13:27:05|64493.7
13:27:07|64473.96
13:27:07|64473.96
13:27:08|64485.7
13:27:10|64496.21
13:27:12|64496.22
13:27:13|64513.04
13:27:14|64528.97
13:27:15|64537.84
13:27:16|64539.05
13:27:17|64539.05
13:27:18|64539.06
13:27:19|64539.06
13:27:19|64539.05
13:27:21|64539.05
13:27:22|64533.17
13:27:23|64533.17
13:27:24|64510.5
13:27:25|64509.66
13:27:26|64526.3
13:27:27|64532.23
13:27:28|64532.24
13:27:29|64520.86
13:27:30|64510.5
13:27:31|64507.15
13:27:32|64508.37
13:27:33|64497.06
13:27:34|64497.06
13:27:35|64502.94
13:27:36|64502.94
13:27:37|64502.93
13:27:38|64502.93
13:27:39|64502.94
13:27:41|64502.07
13:27:41|64495.81
13:27:43|64494.55
13:27:45|64481.11
13:27:45|64494.54
13:27:46|64501.6
13:27:47|64501.59
13:27:49|64501.6
13:27:50|64501.6
13:27:51|64500.
13:27:52|64500.
13:27:53|64483.44
13:27:54|64494.55
13:27:55|64494.55
13:27:56|64494.55
13:27:57|64494.55
13:27:58|64494.55
13:27:59|64494.54
13:28:00|64494.54
13:28:01|64510.95
13:28:02|64523.08
13:28:03|64520.12
13:28:04|64520.12
13:28:05|64526.59
13:28:06|64534.1
13:28:08|64590.89
13:28:09|64604.36
13:28:11|64598.05
13:28:11|64604.35
13:28:13|64613.14
13:28:13|64611.47
13:28:15|64614.96
13:28:15|64617.73
13:28:17|64624.88
13:28:17|64624.25
13:28:18|64624.25
13:28:20|64624.25
13:28:21|64624.26
13:28:22|64613.34
13:28:23|64607.51
13:28:24|64607.51
13:28:25|64607.51
13:28:26|64607.5
13:28:27|64607.51
13:28:28|64601.15
13:28:29|64601.14
13:28:30|64601.15
13:28:31|64601.15
13:28:32|64601.14
13:28:33|64590.81
13:28:34|64590.81
13:28:35|64590.79
13:28:36|64586.38
13:28:37|64586.39
13:28:38|64589.63
13:28:39|64589.64
13:28:40|64589.64
13:28:41|64589.63
13:28:42|64597.86
13:28:43|64601.14
13:28:44|64601.15
13:28:46|64601.14
13:28:46|64601.14
13:28:47|64601.14
13:28:48|64590.1
13:28:49|64590.08
13:28:50|64590.09
13:28:51|64590.09
13:28:52|64590.09
13:28:53|64590.09
13:28:54|64590.08
13:28:55|64590.09
13:28:56|64590.08
13:28:57|64599.99
13:28:58|64594.51
13:28:59|64594.5
13:29:00|64594.51
13:29:01|64594.5
13:29:02|64601.15
13:29:03|64601.14
13:29:04|64613.11
13:29:05|64617.13
13:29:06|64622.22
13:29:08|64626.42
13:29:09|64629.99
13:29:11|64625.58
13:29:11|64625.58
13:29:13|64607.94
13:29:15|64604.52
13:29:16|64599.97
13:29:16|64599.96
13:29:17|64626.22
13:29:19|64632.49
13:29:20|64632.49
13:29:21|64632.5
13:29:22|64632.5
13:29:23|64632.49
13:29:24|64632.49
13:29:25|64632.49
13:29:26|64632.49
13:29:27|64632.49
13:29:28|64632.5
13:29:30|64632.49
13:29:30|64649.07
13:29:31|64662.94
13:29:32|64668.42
13:29:34|64676.
13:29:34|64689.81
13:29:36|64694.56
13:29:36|64696.
13:29:37|64711.78
13:29:38|64719.43
13:29:39|64733.27
13:29:41|64733.26
13:29:42|64721.12
13:29:43|64721.11
13:29:44|64708.17
13:29:45|64701.46
13:29:46|64693.76
13:29:47|64696.98
13:29:47|64696.98
13:29:48|64696.98
13:29:49|64696.99
13:29:51|64680.
13:29:52|64680.
13:29:54|64679.99
13:29:54|64680.
13:29:55|64680.
13:29:57|64680.
13:29:57|64696.52
13:29:58|64703.15
13:30:00|64703.15
13:30:00|64686.9
13:30:01|64680.
13:30:03|64670.28
13:30:03|64672.63
13:30:05|64679.88
13:30:06|64672.62
13:30:06|64661.71
13:30:07|64632.49
13:30:08|64620.
13:30:11|64620.
13:30:12|64629.16
13:30:12|64656.16
13:30:13|64675.98
13:30:14|64617.74
13:30:16|64620.
13:30:17|64616.42
13:30:17|64612.88
13:30:19|64670.
13:30:20|64668.79
13:30:20|64668.79
13:30:22|64655.86
13:30:23|64665.68
13:30:24|64646.61
13:30:24|64642.54
13:30:26|64642.55
13:30:27|64645.73
13:30:28|64642.55
13:30:29|64642.54
13:30:30|64642.55
13:30:30|64636.5
13:30:32|64617.61
13:30:33|64609.8
13:30:34|64617.6
13:30:34|64623.62
13:30:36|64635.68
13:30:37|64644.06
13:30:38|64600.
13:30:39|64590.73
13:30:40|64590.73
13:30:41|64590.73
13:30:42|64600.
13:30:43|64584.52
13:30:44|64585.6
13:30:45|64585.6
13:30:46|64585.6
13:30:47|64585.6
13:30:48|64590.72
13:30:49|64590.71
13:30:50|64590.71
13:30:52|64590.71
13:30:52|64581.44
13:30:54|64572.28
13:30:54|64558.88
13:30:56|64549.62
13:30:56|64549.61
13:30:58|64549.61
13:30:58|64552.83
13:31:00|64556.19
13:31:00|64555.48
13:31:02|64558.95
13:31:02|64580.42
13:31:04|64561.78
13:31:04|64575.19
13:31:06|64583.74
13:31:06|64586.39
13:31:07|64587.99
13:31:08|64600.
13:31:10|64600.
13:31:10|64600.
13:31:13|64632.42
13:31:14|64659.98
13:31:15|64641.35
13:31:16|64650.14
13:31:17|64669.
13:31:18|64668.99
13:31:19|64669.
13:31:19|64668.99
13:31:20|64669.
13:31:22|64669.
13:31:23|64669.
13:31:24|64687.78
13:31:25|64687.78
13:31:26|64674.85
13:31:27|64668.95
13:31:28|64652.89
13:31:29|64657.09
13:31:29|64657.1
13:31:31|64657.1
13:31:31|64657.1
13:31:33|64657.1
13:31:34|64661.66
13:31:35|64666.56
13:31:36|64672.58
13:31:37|64665.88
13:31:38|64664.22
13:31:39|64664.23
13:31:40|64671.32
13:31:41|64678.92
13:31:42|64715.43
13:31:43|64715.44
13:31:44|64709.69
13:31:45|64718.86
13:31:46|64729.
13:31:47|64740.
13:31:48|64750.
13:31:49|64750.
13:31:50|64750.
13:31:51|64738.46
13:31:52|64729.
13:31:53|64745.31
13:31:54|64753.82
13:31:55|64757.23
13:31:56|64763.58
13:31:57|64768.59
13:31:58|64753.83
13:31:59|64753.82
13:32:01|64753.82
13:32:01|64759.89
13:32:02|64735.91
13:32:04|64735.89
13:32:04|64718.86
13:32:05|64721.61
13:32:06|64726.43
13:32:07|64741.71
13:32:09|64756.41
13:32:09|64758.46
13:32:11|64759.99
13:32:11|64753.96
13:32:13|64753.97
13:32:14|64737.64
13:32:16|64738.98
13:32:17|64737.3
13:32:18|64736.34
13:32:18|64736.33
13:32:20|64736.34
13:32:21|64730.69
13:32:22|64727.28
13:32:22|64727.28
13:32:24|64727.28
13:32:24|64749.26
13:32:26|64754.09
13:32:26|64754.09
13:32:28|64754.1
13:32:29|64754.1
13:32:30|64754.1
13:32:31|64754.1
13:32:32|64754.1
13:32:33|64782.58
13:32:34|64786.42
13:32:35|64791.79
13:32:36|64830.
13:32:37|64843.75
13:32:38|64854.62
13:32:39|64840.29
13:32:40|64830.11
13:32:42|64811.57
13:32:42|64814.46
13:32:43|64807.04
13:32:44|64801.99
13:32:45|64796.22
13:32:46|64796.22
13:32:48|64789.81
13:32:48|64789.81
13:32:49|64784.7
13:32:50|64791.06
13:32:51|64791.06
13:32:52|64791.06
13:32:53|64800.
13:32:54|64826.34
13:32:56|64837.16
13:32:57|64850.17
13:32:57|64865.35
13:32:58|64865.36
13:32:59|64865.36
13:33:01|64867.91
13:33:02|64867.91
13:33:03|64862.57
13:33:04|64865.17
13:33:05|64865.17
13:33:06|64835.54
13:33:07|64830.76
13:33:08|64830.75
13:33:09|64830.75
13:33:10|64830.76
13:33:11|64830.1
13:33:12|64820.88
13:33:14|64813.71
13:33:15|64823.81
13:33:15|64828.01
13:33:16|64841.47
13:33:18|64823.82
13:33:18|64825.62
13:33:20|64818.78
13:33:21|64831.89
13:33:22|64834.73
13:33:24|64855.62
13:33:24|64861.54
13:33:25|64865.36
13:33:26|64867.27
13:33:28|64867.26
13:33:29|64857.42
13:33:30|64868.49
13:33:31|64887.71
13:33:32|64887.06
13:33:33|64883.16
13:33:33|64899.99
13:33:35|64900.
13:33:36|64910.83
13:33:37|64910.84
13:33:37|64884.24
13:33:39|64878.42
13:33:40|64880.94
13:33:41|64882.52
13:33:42|64897.47
13:33:43|64900.
13:33:44|64899.09
13:33:45|64913.9
13:33:47|64913.9
13:33:48|64913.9
13:33:49|64913.9
13:33:49|64913.9
13:33:51|64907.4
13:33:52|64907.4
13:33:53|64907.4
13:33:54|64907.39
13:33:55|64919.74
13:33:56|64910.05
13:33:57|64924.91
13:33:58|64916.3
13:33:59|64923.36
13:34:00|64930.78
13:34:01|64925.77
13:34:02|64916.53
13:34:03|64907.93
13:34:04|64900.
13:34:05|64927.48
13:34:06|64940.
13:34:07|64944.74
13:34:08|64922.97
13:34:09|64942.18
13:34:10|64944.03
13:34:11|64914.55
13:34:13|64938.44
13:34:15|64926.43
13:34:16|64926.43
13:34:17|64926.43
13:34:17|64926.42
13:34:19|64899.84
13:34:20|64892.31
13:34:21|64883.65
13:34:22|64883.66
13:34:23|64883.65
13:34:23|64880.01
13:34:25|64872.
13:34:26|64868.34
13:34:26|64861.62
13:34:28|64861.54
13:34:29|64861.54
13:34:30|64857.41
13:34:31|64844.76
13:34:32|64830.76
13:34:33|64830.76
13:34:33|64820.
13:34:35|64822.48
13:34:36|64842.45
13:34:37|64847.86
13:34:38|64847.86
13:34:39|64830.54
13:34:40|64820.02
13:34:41|64820.02
13:34:42|64833.06
13:34:43|64826.2
13:34:44|64824.96
13:34:45|64824.96
13:34:46|64824.97
13:34:47|64824.97
13:34:48|64824.96
13:34:49|64824.97
13:34:51|64824.97
13:34:52|64824.97
13:34:53|64830.07
13:34:54|64833.04
13:34:55|64833.04
13:34:56|64833.05
13:34:57|64823.82
13:34:59|64828.01
13:35:00|64828.02
13:35:01|64828.01
13:35:02|64832.57
13:35:03|64834.12
13:35:05|64807.52
13:35:05|64843.97
13:35:06|64823.82
13:35:07|64818.05
13:35:08|64819.95
13:35:09|64841.63
13:35:11|64848.33
13:35:11|64848.32
13:35:12|64848.33
13:35:14|64879.99
13:35:14|64880.
13:35:16|64873.51
13:35:17|64899.85
13:35:18|64899.99
13:35:19|64884.36
13:35:20|64875.29
13:35:21|64884.33
13:35:22|64895.53
13:35:23|64900.
13:35:24|64906.91
13:35:25|64930.26
13:35:26|64934.82
13:35:28|64923.09
13:35:28|64916.09
13:35:29|64899.99
13:35:31|64909.5
13:35:32|64905.6
13:35:33|64910.53
13:35:34|64911.95
13:35:35|64903.59
13:35:37|64903.6
13:35:38|64900.33
13:35:39|64884.34
13:35:39|64883.68
13:35:40|64882.25
13:35:41|64882.25
13:35:42|64875.06
13:35:44|64875.07
13:35:44|64875.07
13:35:46|64875.07
13:35:47|64875.07
13:35:48|64875.06
13:35:49|64875.07
13:35:50|64875.07
13:35:50|64875.07
13:35:52|64875.06
13:35:53|64890.17
13:35:54|64876.51
13:35:54|64885.82
13:35:56|64884.78
13:35:57|64876.52
13:35:59|64885.98
13:36:00|64885.97
13:36:01|64885.98
13:36:02|64878.42
13:36:02|64848.42
13:36:03|64806.16
13:36:05|64807.81
13:36:06|64806.89
13:36:06|64806.88
13:36:07|64806.88
13:36:08|64800.41
13:36:10|64800.42
13:36:11|64800.42
13:36:12|64799.99
13:36:13|64788.54
13:36:13|64788.53
13:36:14|64788.54
13:36:16|64780.96
13:36:17|64760.01
13:36:18|64760.
13:36:19|64760.01
13:36:20|64736.68
13:36:22|64723.06
13:36:23|64715.33
13:36:24|64686.61
13:36:25|64670.03
13:36:26|64691.26
13:36:27|64690.15
13:36:29|64690.75
13:36:29|64678.48
13:36:31|64685.62
13:36:32|64700.61
13:36:32|64699.95
13:36:33|64671.33
13:36:34|64671.33
13:36:35|64671.33
13:36:37|64678.06
13:36:38|64660.17
13:36:39|64635.22
13:36:40|64625.25
13:36:41|64636.89
13:36:42|64615.38
13:36:43|64600.9
13:36:44|64586.39
13:36:45|64614.56
13:36:46|64614.57
13:36:47|64607.3
13:36:48|64553.91
13:36:49|64563.76
13:36:51|64568.42
13:36:52|64572.94
13:36:52|64584.62
13:36:53|64590.41
13:36:54|64590.4
13:36:56|64590.41
13:36:57|64574.2
13:36:58|64570.32
13:36:59|64560.02
13:37:00|64560.02
13:37:01|64537.02
13:37:02|64532.01
13:37:03|64535.5
13:37:04|64537.55
13:37:05|64560.02
13:37:06|64558.43
13:37:07|64563.25
13:37:08|64563.27
13:37:09|64570.54
13:37:10|64544.78
13:37:11|64566.23
13:37:12|64580.29
13:37:13|64584.62
13:37:14|64605.5
13:37:15|64616.62
13:37:17|64617.74
13:37:18|64635.22
13:37:19|64649.08
13:37:20|64649.09
13:37:21|64649.99
13:37:22|64650.
13:37:23|64650.
13:37:24|64639.3
13:37:25|64619.79
13:37:26|64600.44
13:37:27|64600.45
13:37:28|64598.71
13:37:29|64583.04
13:37:30|64582.92
13:37:32|64582.94
13:37:33|64594.38
13:37:34|64583.58
13:37:35|64591.91
13:37:36|64595.58
13:37:37|64594.68
13:37:38|64594.68
13:37:39|64594.68
13:37:41|64600.45
13:37:41|64606.55
13:37:43|64617.74
13:37:44|64632.3
13:37:45|64636.19
13:37:45|64636.2
13:37:46|64636.2
13:37:47|64644.06
13:37:49|64646.15
13:37:50|64646.15
13:37:50|64649.99
13:37:51|64654.53
13:37:52|64654.52
13:37:53|64654.53
13:37:55|64663.38
13:37:55|64666.62
13:37:56|64673.46
13:37:57|64673.91
13:37:58|64673.92
13:38:00|64673.91
13:38:01|64667.58
13:38:02|64673.46
13:38:03|64676.9
13:38:04|64688.8
13:38:05|64668.43
13:38:06|64675.14
13:38:07|64675.14
13:38:08|64674.48
13:38:09|64654.53
13:38:10|64640.01
13:38:11|64640.
13:38:12|64640.
13:38:13|64640.
13:38:14|64640.01
13:38:15|64640.
13:38:16|64643.2
13:38:17|64640.
13:38:18|64640.
13:38:19|64623.06
13:38:20|64617.73
13:38:21|64615.38
13:38:23|64609.27
13:38:24|64600.01
13:38:25|64584.62
13:38:26|64596.65
13:38:27|64590.43
13:38:28|64590.42
13:38:29|64590.43
13:38:30|64590.42
13:38:31|64590.43
13:38:32|64598.93
13:38:33|64600.02
13:38:34|64600.01
13:38:35|64572.98
13:38:36|64573.58
13:38:37|64573.57
13:38:38|64573.58
13:38:39|64560.01
13:38:41|64527.89
13:38:41|64523.7
13:38:42|64526.44
13:38:44|64535.68
13:38:45|64560.
13:38:46|64573.5
13:38:47|64573.57
13:38:48|64561.74
13:38:49|64555.86
13:38:50|64549.15
13:38:51|64549.15
13:38:53|64549.15
13:38:53|64561.74
13:38:54|64573.56
13:38:55|64577.45
13:38:56|64588.62
13:38:58|64593.12
13:38:58|64593.12
13:38:59|64593.12
13:39:00|64593.12
13:39:01|64577.05
13:39:02|64580.39
13:39:04|64584.41
13:39:04|64584.41
13:39:05|64599.
13:39:06|64599.99
13:39:08|64599.
13:39:08|64598.99
13:39:09|64599.
13:39:10|64598.99
13:39:12|64560.02
13:39:13|64555.05
13:39:14|64564.14
13:39:15|64568.82
13:39:16|64568.82
13:39:17|64564.26
13:39:19|64557.52
13:39:19|64555.05
13:39:21|64555.05
13:39:22|64565.94
13:39:23|64557.58
13:39:24|64591.57
13:39:26|64598.69
13:39:26|64598.69
13:39:28|64588.63
13:39:28|64573.57
13:39:30|64573.57
13:39:32|64585.22
13:39:33|64585.22
13:39:34|64594.88
13:39:35|64598.68
13:39:36|64598.69
13:39:37|64598.69
13:39:38|64610.96
13:39:39|64610.96
13:39:40|64617.74
13:39:41|64631.38
13:39:42|64634.18
13:39:43|64634.2
13:39:44|64637.11
13:39:45|64634.83
13:39:46|64634.83
13:39:47|64646.15
13:39:48|64646.15
13:39:49|64646.15
13:39:50|64646.15
13:39:51|64646.15
13:39:52|64646.15
13:39:54|64646.14
13:39:55|64649.94
13:39:56|64654.98
13:39:57|64655.82
13:39:58|64655.82
13:39:59|64655.81
13:40:00|64655.81
13:40:01|64659.99
13:40:02|64660.61
13:40:03|64659.99
13:40:04|64679.33
13:40:05|64664.22
13:40:06|64662.6
13:40:07|64662.59
13:40:08|64666.74
13:40:09|64666.74
13:40:10|64670.14
13:40:11|64685.17
13:40:13|64697.82
13:40:14|64704.54
13:40:14|64698.67
13:40:15|64692.78
13:40:16|64719.99
13:40:17|64709.59
13:40:19|64732.77
13:40:21|64716.54
13:40:21|64710.42
13:40:22|64714.11
13:40:23|64700.88
13:40:25|64700.87
13:40:25|64688.75
13:40:27|64688.75
13:40:28|64680.42
13:40:29|64662.59
13:40:30|64651.62
13:40:31|64649.11
13:40:33|64662.58
13:40:33|64649.08
13:40:34|64646.69
13:40:35|64627.5
13:40:36|64620.87
13:40:37|64615.39
13:40:38|64615.39
13:40:40|64615.39
13:40:41|64615.38
13:40:41|64615.38
13:40:42|64615.38
13:40:43|64615.38
13:40:45|64615.38
13:40:46|64620.
13:40:47|64619.99
13:40:48|64624.89
13:40:48|64624.9
13:40:49|64624.89
13:40:50|64624.89
13:40:52|64624.89
13:40:53|64624.89
13:40:54|64624.9
13:40:55|64624.9
13:40:56|64624.89
13:40:57|64624.9
13:40:58|64624.9
13:40:59|64624.89
13:41:00|64624.9
13:41:01|64624.89
13:41:03|64624.89
13:41:04|64634.76
13:41:04|64640.
13:41:06|64654.14
13:41:07|64636.5
13:41:08|64639.14
13:41:09|64626.23
13:41:09|64603.3
13:41:11|64628.1
13:41:12|64659.18
13:41:13|64669.26
13:41:14|64676.92
13:41:15|64676.92
13:41:16|64686.9
13:41:16|64690.71
13:41:17|64684.3
13:41:18|64669.85
13:41:21|64669.85
13:41:22|64689.79
13:41:23|64697.9
13:41:23|64734.3
13:41:25|64738.46
13:41:26|64738.47
13:41:27|64755.65
13:41:28|64756.47
13:41:29|64757.87
13:41:30|64757.87
13:41:31|64757.87
13:41:33|64746.56
13:41:34|64735.92
13:41:35|64736.01
13:41:36|64736.01
13:41:37|64733.94
13:41:38|64732.39
13:41:39|64730.04
13:41:39|64730.04
13:41:41|64728.06
13:41:41|64722.16
13:41:43|64722.15
13:41:44|64722.16
13:41:44|64722.15
13:41:46|64722.15
13:41:47|64722.15
13:41:48|64722.16
13:41:49|64719.59
13:41:50|64712.57
13:41:51|64734.54
13:41:52|64736.01
13:41:53|64736.01
13:41:55|64762.41
13:41:56|64762.41
13:41:57|64762.42
13:41:58|64787.68
13:41:59|64797.35
13:42:01|64825.19
13:42:01|64821.87
13:42:02|64813.29
13:42:03|64810.17
13:42:04|64809.99
13:42:06|64806.44
13:42:06|64800.
13:42:07|64809.99
13:42:08|64809.99
13:42:09|64810.
13:42:10|64810.
13:42:12|64817.92
13:42:13|64810.
13:42:14|64800.
13:42:15|64786.4
13:42:15|64765.02
13:42:17|64760.82
13:42:17|64757.88
13:42:19|64753.26
13:42:19|64761.66
13:42:20|64757.89
13:42:22|64754.95
13:42:24|64747.38
13:42:25|64746.98
13:42:26|64751.58
13:42:27|64753.91
13:42:28|64753.9
13:42:30|64753.9
13:42:30|64753.9
13:42:32|64753.9
13:42:33|64753.91
13:42:34|64753.91
13:42:35|64753.91
13:42:36|64753.91
13:42:37|64753.9
13:42:38|64740.66
13:42:39|64738.47
13:42:40|64743.52
13:42:41|64740.29
13:42:42|64740.28
13:42:43|64742.67
13:42:44|64742.67
13:42:45|64742.66
13:42:46|64743.3
13:42:47|64743.3
13:42:48|64723.89
13:42:49|64737.49
13:42:50|64737.49
13:42:51|64737.71
13:42:52|64737.71
13:42:53|64737.72
13:42:54|64737.71
13:42:55|64748.19
13:42:56|64747.62
13:42:57|64762.42
13:42:58|64769.23
13:43:00|64762.44
13:43:00|64769.23
13:43:02|64745.7
13:43:02|64744.86
13:43:04|64737.72
13:43:05|64744.81
13:43:06|64733.18
13:43:07|64733.18
13:43:09|64727.28
13:43:09|64727.27
13:43:11|64727.27
13:43:11|64727.28
13:43:12|64742.73
13:43:13|64737.28
13:43:15|64737.29
13:43:15|64737.28
13:43:16|64737.28
13:43:17|64731.56
13:43:18|64729.44
13:43:19|64728.9
13:43:20|64728.91
13:43:22|64728.9
13:43:23|64728.9
13:43:24|64728.91
13:43:25|64728.9
13:43:27|64749.06
13:43:28|64755.54
13:43:29|64755.54
13:43:30|64755.54
13:43:31|64749.9
13:43:32|64749.06
13:43:33|64735.62
13:43:33|64736.18
13:43:35|64736.39
13:43:36|64736.75
13:43:37|64740.09
13:43:37|64740.09
13:43:38|64740.08
13:43:40|64740.08
13:43:41|64740.09
13:43:42|64740.09
13:43:43|64740.09
13:43:44|64779.3
13:43:45|64784.53
13:43:46|64816.17
13:43:47|64816.16
13:43:48|64820.
13:43:49|64823.99
13:43:50|64832.89
13:43:51|64846.22
13:43:52|64852.
13:43:53|64852.
13:43:54|64868.5
13:43:55|64868.49
13:43:56|64868.49
13:43:57|64868.5
13:43:58|64847.17
13:43:59|64845.56
13:44:00|64841.66
13:44:02|64856.52
13:44:02|64856.51
13:44:03|64856.52
13:44:04|64846.91
13:44:06|64846.9
13:44:07|64846.9
13:44:08|64848.08
13:44:09|64848.09
13:44:10|64889.17
13:44:12|64896.26
13:44:13|64910.47
13:44:14|64910.48
13:44:15|64897.19
13:44:16|64897.2
13:44:16|64908.32
13:44:18|64914.56
13:44:19|64914.56
13:44:20|64903.59
13:44:20|64919.99
13:44:22|64923.07
13:44:23|64897.75
13:44:25|64908.39
13:44:25|64902.46
13:44:27|64902.46
13:44:27|64916.94
13:44:29|64923.52
13:44:30|64905.27
13:44:31|64885.14
13:44:32|64884.52
13:44:33|64874.59
13:44:34|64874.59
13:44:35|64878.41
13:44:36|64881.77
13:44:37|64884.52
13:44:38|64884.52
13:44:39|64887.78
13:44:40|64898.58
13:44:41|64898.57
13:44:42|64891.03
13:44:43|64896.9
13:44:44|64897.72
13:44:45|64897.72
13:44:47|64897.72
13:44:47|64906.14
13:44:49|64913.7
13:44:49|64913.69
13:44:50|64913.7
13:44:51|64900.01
13:44:52|64900.
13:44:53|64891.19
13:44:54|64900.57
13:44:56|64892.61
13:44:56|64891.14
13:44:57|64891.03
13:44:59|64891.03
13:44:59|64890.37
13:45:00|64887.55
13:45:01|64891.03
13:45:03|64890.37
13:45:03|64879.83
13:45:05|64886.82
13:45:05|64888.28
13:45:06|64888.28
13:45:07|64888.28
13:45:08|64908.2
13:45:09|64923.07
13:45:10|64893.57
13:45:11|64893.57
13:45:12|64893.58
13:45:13|64893.58
13:45:14|64902.78
13:45:15|64902.98
13:45:16|64902.97
13:45:17|64902.32
13:45:18|64897.72
13:45:19|64897.73
13:45:20|64897.74
13:45:21|64900.64
13:45:23|64900.65
13:45:24|64905.45
13:45:25|64913.7
13:45:27|64931.2
13:45:28|64916.54
13:45:28|64900.
13:45:29|64912.02
13:45:31|64912.02
13:45:32|64910.39
13:45:32|64907.97
13:45:34|64907.98
13:45:35|64907.98
13:45:36|64913.7
13:45:37|64924.27
13:45:38|64667.62
13:45:39|64821.24
13:45:40|64844.23
13:45:41|64846.21
13:45:42|64868.5
13:45:43|64859.1
13:45:44|64846.13
13:45:45|64818.84
13:45:47|64818.84
13:45:47|64818.83
13:45:49|64841.74
13:45:49|64837.38
13:45:50|64837.38
13:45:51|64843.25
13:45:52|64840.78
13:45:53|64834.32
13:45:54|64830.87
13:45:56|64825.49
13:45:57|64828.35
13:45:58|64838.11
13:45:59|64838.1
13:46:00|64827.18
13:46:01|64833.79
13:46:02|64846.27
13:46:03|64861.54
13:46:04|64881.25
13:46:05|64887.14
13:46:07|64899.85
13:46:07|64913.35
13:46:09|64908.77
13:46:10|64900.12
13:46:10|64913.23
13:46:11|64913.7
13:46:13|64923.08
13:46:13|64939.42
13:46:14|64957.07
13:46:15|64963.65
13:46:16|64964.66
13:46:17|64983.95
13:46:18|64987.85
13:46:19|64987.85
13:46:20|64974.86
13:46:21|64982.46
13:46:23|64980.26
13:46:23|64991.61
13:46:25|64999.98
13:46:26|65000.
13:46:27|64995.9
13:46:29|64995.9
13:46:30|64987.68
13:46:31|64987.68
13:46:32|64992.95
13:46:33|64999.99
13:46:34|65008.37
13:46:34|65005.52
13:46:36|65011.27
13:46:37|65020.
13:46:38|64999.48
13:46:39|65009.46
13:46:41|65006.75
13:46:41|65000.6
13:46:42|65004.38
13:46:43|65015.38
13:46:44|65041.21
13:46:45|65026.48
13:46:47|65026.49
13:46:48|65028.13
13:46:49|65026.49
13:46:50|65010.52
13:46:51|65010.52
13:46:51|64993.88
13:46:52|64997.71
13:46:54|64989.61
13:46:54|64989.61
13:46:55|64985.62
13:46:56|64985.62
13:46:57|64992.66
13:46:58|64997.58
13:46:59|64997.59
13:47:00|65000.63
13:47:01|65005.15
13:47:03|64993.89
13:47:03|64989.31
13:47:04|64989.32
13:47:05|64989.31
13:47:06|64989.32
13:47:07|64989.32
13:47:08|64999.39
13:47:09|65002.76
13:47:10|64987.61
13:47:12|64965.79
13:47:13|64965.78
13:47:14|64965.79
13:47:15|64991.61
13:47:16|65005.49
13:47:17|65008.67
13:47:18|65003.93
13:47:19|64999.5
13:47:20|64981.76
13:47:21|64979.22
13:47:22|64962.97
13:47:23|64962.54
13:47:24|64971.39
13:47:25|64976.88
13:47:27|64976.89
13:47:28|64976.89
13:47:29|64962.54
13:47:30|64975.82
13:47:31|64968.59
13:47:32|64950.89
13:47:33|64950.66
13:47:34|64946.47
13:47:35|64946.47
13:47:36|64929.09
13:47:38|64938.05
13:47:38|64941.1
13:47:40|64962.54
13:47:41|64957.27
13:47:41|64957.34
13:47:43|64972.5
13:47:44|64952.34
13:47:45|64952.34
13:47:46|64957.34
13:47:47|64957.33
13:47:48|64950.66
13:47:49|64940.28
13:47:50|64940.28
13:47:52|64945.67
13:47:52|64948.91
13:47:53|64952.48
13:47:54|64952.48
13:47:56|64952.48
13:47:57|64945.66
13:47:57|64945.66
13:47:59|64949.28
13:48:00|64953.64
13:48:01|64953.63
13:48:02|64953.64
13:48:03|64928.74
13:48:04|64942.4
13:48:05|64948.16
13:48:06|64982.58
13:48:07|64982.58
13:48:08|64980.9
13:48:09|64980.9
13:48:10|64980.9
13:48:11|64967.65
13:48:12|64967.
13:48:13|64972.82
13:48:14|64959.84
13:48:15|64953.64
13:48:16|64946.99
13:48:17|64947.
13:48:18|64937.85
13:48:19|64953.56
13:48:20|64944.87
13:48:21|64944.74
13:48:22|64944.74
13:48:23|64952.96
13:48:24|64966.95
13:48:25|64955.69
13:48:26|64932.83
13:48:28|64932.9
13:48:29|64924.62
13:48:31|64882.24
13:48:32|64895.9
13:48:33|64891.84
13:48:34|64901.73
13:48:35|64920.
13:48:36|64915.05
13:48:37|64919.6
13:48:38|64922.42
13:48:39|64923.08
13:48:40|64932.87
13:48:41|64927.19
13:48:42|64903.51
13:48:43|64916.14
13:48:44|64899.23
13:48:45|64910.45
13:48:46|64900.7
13:48:47|64904.92
13:48:48|64900.01
13:48:50|64900.01
13:48:50|64874.13
13:48:52|64879.83
13:48:53|64879.43
13:48:54|64879.43
13:48:55|64867.87
13:48:57|64879.42
13:48:57|64876.48
13:48:59|64876.48
13:49:00|64876.48
13:49:00|64883.95
13:49:01|64892.31
13:49:02|64906.98
13:49:04|64881.47
13:49:05|64876.24
13:49:06|64880.09
13:49:07|64880.09
13:49:08|64886.92
13:49:09|64886.92
13:49:10|64907.9
13:49:11|64912.02
13:49:12|64901.13
13:49:12|64901.13
13:49:14|64901.13
13:49:15|64876.74
13:49:16|64876.23
13:49:17|64890.98
13:49:18|64894.01
13:49:19|64908.9
13:49:20|64894.33
13:49:21|64894.33
13:49:22|64894.34
13:49:23|64896.89
13:49:24|64899.02
13:49:25|64893.41
13:49:26|64894.38
13:49:27|64893.4
13:49:28|64893.4
13:49:30|64900.
13:49:30|64900.
13:49:32|64900.
13:49:33|64900.
13:49:34|64900.
13:49:35|64900.01
13:49:36|64900.
13:49:37|64900.01
13:49:38|64901.94
13:49:39|64905.54
13:49:40|64909.51
13:49:41|64909.51
13:49:42|64909.51
13:49:43|64909.51
13:49:44|64918.69
13:49:45|64918.69
13:49:46|64919.99
13:49:47|64931.2
13:49:48|64931.19
13:49:49|64931.19
13:49:50|64930.47
13:49:51|64930.47
13:49:53|64921.71
13:49:53|64921.56
13:49:54|64921.56
13:49:55|64905.22
13:49:56|64905.21
13:49:57|64911.
13:49:58|64917.9
13:49:59|64925.79
13:50:01|64912.86
13:50:01|64906.62
13:50:02|64860.78
13:50:04|64857.33
13:50:04|64863.4
13:50:05|64863.4
13:50:06|64863.4
13:50:07|64869.16
13:50:08|64850.13
13:50:10|64834.3
13:50:10|64834.3
13:50:12|64829.24
13:50:12|64827.94
13:50:13|64827.81
13:50:14|64832.42
13:50:15|64841.63
13:50:16|64839.08
13:50:17|64839.08
13:50:18|64832.86
13:50:19|64831.49
13:50:20|64831.49
13:50:21|64820.23
13:50:22|64792.
13:50:23|64785.
13:50:24|64769.65
13:50:25|64743.62
13:50:26|64731.36
13:50:27|64734.19
13:50:28|64749.21
13:50:30|64736.88
13:50:30|64728.46
13:50:32|64728.46
13:50:34|64735.99
13:50:34|64729.72
13:50:35|64723.42
13:50:36|64728.73
13:50:38|64728.73
13:50:38|64732.63
13:50:39|64735.58
13:50:40|64745.13
13:50:42|64756.47
13:50:43|64750.98
13:50:43|64748.09
13:50:44|64748.1
13:50:45|64748.09
13:50:46|64748.11
13:50:48|64759.98
13:50:48|64748.09
13:50:50|64748.09
13:50:51|64748.09
13:50:52|64748.1
13:50:52|64748.11
13:50:53|64736.47
13:50:55|64728.74
13:50:56|64735.99
13:50:57|64739.87
13:50:58|64735.99
13:51:00|64750.1
13:51:00|64750.1
13:51:02|64754.98
13:51:02|64760.
13:51:04|64748.22
13:51:04|64736.12
13:51:05|64730.52
13:51:07|64730.52
13:51:08|64730.51
13:51:08|64724.2
13:51:09|64711.78
13:51:11|64704.1
13:51:12|64718.82
13:51:13|64702.51
13:51:14|64691.75
13:51:15|64701.74
13:51:15|64728.04
13:51:16|64743.12
13:51:17|64743.12
13:51:18|64736.59
13:51:20|64740.93
13:51:20|64740.93
13:51:22|64760.
13:51:23|64769.24
13:51:24|64774.47
13:51:25|64783.82
13:51:26|64798.96
13:51:27|64798.97
13:51:28|64798.97
13:51:29|64778.46
13:51:30|64753.6
13:51:32|64750.01
13:51:33|64756.46
13:51:34|64754.09
13:51:35|64754.1
13:51:36|64758.17
13:51:37|64771.84
13:51:39|64765.65
13:51:40|64786.87
13:51:40|64799.99
13:51:42|64798.77
13:51:43|64794.76
13:51:44|64794.75
13:51:45|64800.
13:51:46|64800.
13:51:46|64799.99
13:51:47|64800.
13:51:49|64799.99
13:51:50|64800.
13:51:51|64769.23
13:51:52|64788.82
13:51:54|64793.62
13:51:54|64793.62
13:51:56|64771.96
13:51:56|64758.17
13:51:57|64776.27
13:51:58|64776.27
13:51:59|64799.99
13:52:00|64793.61
13:52:02|64792.34
13:52:02|64787.64
13:52:03|64778.3
13:52:04|64788.89
13:52:05|64805.81
13:52:06|64820.
13:52:07|64859.14
13:52:08|64859.14
13:52:09|64875.66
13:52:10|64850.1
13:52:11|64837.15
13:52:12|64787.05
13:52:13|64782.52
13:52:14|64782.52
13:52:15|64786.43
13:52:16|64786.42
13:52:17|64780.72
13:52:18|64785.71
13:52:19|64790.07
13:52:20|64790.07
13:52:21|64790.06
13:52:22|64785.71
13:52:23|64785.71
13:52:24|64789.88
13:52:25|64777.22
13:52:27|64762.96
13:52:27|64760.01
13:52:28|64755.78
13:52:29|64754.08
13:52:31|64758.3
13:52:31|64759.14
13:52:32|64770.06
13:52:35|64765.87
13:52:35|64765.87
13:52:37|64709.33
13:52:38|64709.33
13:52:39|64737.3
13:52:40|64727.22
13:52:41|64734.76
13:52:42|64739.84
13:52:43|64746.2
13:52:44|64744.64
13:52:45|64744.64
13:52:46|64744.63
13:52:47|64744.64
13:52:48|64753.93
13:52:49|64759.76
13:52:50|64759.2
13:52:52|64762.82
13:52:53|64781.82
13:52:53|64789.05
13:52:54|64819.99
13:52:55|64819.99
13:52:57|64812.9
13:52:57|64812.31
13:52:58|64813.85
13:52:59|64795.42
13:53:00|64819.16
13:53:02|64819.15
13:53:03|64819.16
13:53:04|64819.15
13:53:05|64819.16
13:53:06|64819.16
13:53:07|64819.16
13:53:08|64811.23
13:53:09|64813.74
13:53:10|64816.17
13:53:11|64859.99
13:53:12|64879.5
13:53:13|64874.14
13:53:14|64830.75
13:53:15|64818.78
13:53:16|64827.74
13:53:17|64849.33
13:53:18|64849.34
13:53:19|64855.69
13:53:20|64868.5
13:53:21|64878.33
13:53:22|64871.58
13:53:23|64832.72
13:53:24|64832.71
13:53:25|64853.76
13:53:26|64868.
13:53:27|64868.
13:53:28|64864.91
13:53:29|64855.68
13:53:30|64851.81
13:53:31|64835.58
13:53:33|64845.09
13:53:33|64852.56
13:53:36|64849.03
13:53:36|64820.01
13:53:37|64820.01
13:53:38|64829.71
13:53:39|64835.58
13:53:40|64835.58
13:53:41|64835.58
13:53:43|64804.5
13:53:44|64782.66
13:53:44|64782.66
13:53:45|64782.66
13:53:47|64782.66
13:53:47|64782.66
13:53:48|64787.2
13:53:49|64787.2
13:53:50|64786.01
13:53:52|64774.46
13:53:53|64774.46
13:53:55|64770.01
13:53:56|64770.01
13:53:56|64770.01
13:53:57|64770.01
13:53:59|64770.01
13:53:59|64778.8
13:54:01|64778.79
13:54:01|64778.8
13:54:03|64778.8
13:54:04|64786.29
13:54:05|64790.01
13:54:06|64791.61
13:54:07|64791.6
13:54:08|64804.7
13:54:09|64814.07
13:54:09|64830.76
13:54:11|64835.58
13:54:12|64835.57
13:54:13|64841.07
13:54:14|64841.07
13:54:14|64841.08
13:54:16|64845.09
13:54:16|64853.67
13:54:18|64857.67
13:54:19|64857.66
13:54:20|64855.93
13:54:21|64831.38
13:54:22|64820.02
13:54:23|64844.82
13:54:24|64857.8
13:54:25|64860.
13:54:26|64872.55
13:54:27|64872.54
13:54:28|64820.
13:54:29|64822.28
13:54:30|64822.27
13:54:31|64820.01
13:54:32|64816.76
13:54:34|64814.18
13:54:35|64814.18
13:54:36|64814.17
13:54:37|64816.26
13:54:39|64817.07
13:54:40|64819.62
13:54:41|64819.62
13:54:42|64819.62
13:54:43|64819.61
13:54:45|64819.62
13:54:45|64819.62
13:54:46|64819.99
13:54:47|64820.
13:54:48|64823.81
13:54:50|64823.81
13:54:50|64843.14
13:54:52|64850.24
13:54:52|64850.23
13:54:54|64848.91
13:54:55|64848.91
13:54:55|64848.91
13:54:56|64840.91
13:54:57|64845.92
13:54:59|64845.92
13:54:59|64845.93
13:55:01|64850.
13:55:02|64847.34
13:55:02|64840.64
13:55:04|64842.33
13:55:05|64842.32
13:55:06|64842.32
13:55:07|64836.72
13:55:08|64836.42
13:55:09|64836.43
13:55:10|64836.43
13:55:11|64838.94
13:55:12|64844.76
13:55:13|64842.3
13:55:14|64845.55
13:55:15|64846.26
13:55:16|64827.62
13:55:17|64827.61
13:55:18|64861.12
13:55:19|64861.12
13:55:20|64870.
13:55:21|64885.14
13:55:22|64885.14
13:55:23|64885.13
13:55:24|64877.75
13:55:25|64877.76
13:55:26|64877.76
13:55:27|64873.25
13:55:28|64873.25
13:55:29|64873.25
13:55:30|64873.24
13:55:31|64869.99
13:55:32|64858.26
13:55:33|64856.76
13:55:35|64856.77
13:55:35|64856.77
13:55:37|64845.66
13:55:38|64845.08
13:55:38|64854.06
13:55:40|64861.9
13:55:41|64861.9
13:55:42|64861.91
13:55:44|64876.24
13:55:45|64876.24
13:55:46|64876.25
13:55:46|64876.25
13:55:47|64883.95
13:55:48|64883.95
13:55:49|64883.95
13:55:50|64883.96
13:55:51|64883.96
13:55:53|64883.96
13:55:54|64883.95
13:55:55|64883.96
13:55:56|64883.95
13:55:57|64883.96
13:55:58|64883.96
13:55:59|64883.96
13:56:00|64883.96
13:56:02|64891.5
13:56:03|64893.4
13:56:04|64899.84
13:56:04|64890.29
13:56:06|64884.22
13:56:07|64884.21
13:56:07|64888.77
13:56:10|64880.36
13:56:11|64876.76
13:56:11|64886.76
13:56:12|64886.76
13:56:14|64882.67
13:56:14|64886.63
13:56:15|64880.47
13:56:16|64880.47
13:56:18|64880.47
13:56:18|64880.47
13:56:20|64880.47
13:56:20|64878.95
13:56:22|64876.24
13:56:22|64876.25
13:56:24|64876.25
13:56:25|64876.25
13:56:26|64870.54
13:56:27|64870.54
13:56:27|64874.48
13:56:29|64874.48
13:56:30|64871.7
13:56:31|64870.88
13:56:32|64870.88
13:56:33|64870.87
13:56:33|64870.87
13:56:35|64870.88
13:56:35|64855.74
13:56:38|64840.02
13:56:38|64840.02
13:56:40|64810.79
13:56:41|64787.29
13:56:42|64787.29
13:56:43|64793.77
13:56:44|64796.42
13:56:45|64804.51
13:56:46|64804.52
13:56:47|64804.52
13:56:48|64800.41
13:56:49|64794.43
13:56:50|64794.43
13:56:51|64794.43
13:56:52|64794.43
13:56:53|64770.9
13:56:54|64770.91
13:56:55|64770.91
13:56:56|64776.78
13:56:57|64779.27
13:56:58|64781.6
13:56:59|64793.62
13:57:01|64789.39
13:57:01|64782.65
13:57:03|64788.53
13:57:04|64788.53
13:57:04|64792.4
13:57:06|64794.42
13:57:06|64794.43
13:57:07|64799.99
13:57:09|64804.52
13:57:09|64804.52
13:57:10|64818.49
13:57:12|64830.77
13:57:12|64836.41
13:57:13|64828.16
13:57:14|64828.16
13:57:15|64828.16
13:57:16|64843.13
13:57:18|64843.13
13:57:18|64843.13
13:57:20|64829.93
13:57:21|64839.78
13:57:21|64843.41
13:57:22|64843.41
13:57:24|64843.42
13:57:25|64843.42
13:57:26|64849.02
13:57:26|64853.9
13:57:28|64859.01
13:57:29|64859.01
13:57:29|64859.01
13:57:30|64859.
13:57:32|64859.
13:57:33|64859.01
13:57:34|64860.
13:57:35|64860.
13:57:37|64867.67
13:57:37|64883.01
13:57:38|64898.05
13:57:39|64936.16
13:57:41|64929.77
13:57:42|64909.7
13:57:42|64918.18
13:57:44|64933.17
13:57:45|64949.72
13:57:46|64966.42
13:57:47|64960.53
13:57:48|64977.52
13:57:50|64982.58
13:57:51|64982.58
13:57:51|64982.57
13:57:52|64982.35
13:57:53|64962.46
13:57:55|64966.62
13:57:56|64961.41
13:57:57|64952.19
13:57:58|64962.08
13:57:59|64973.81
13:58:00|64982.57
13:58:01|64986.71
13:58:02|64978.99
13:58:03|64985.48
13:58:04|64979.11
13:58:05|64978.97
13:58:06|64978.97
13:58:08|64992.06
13:58:09|64992.05
13:58:09|64992.05
13:58:10|64992.05
13:58:11|64992.06
13:58:13|64987.05
13:58:13|64983.6
13:58:14|64978.97
13:58:15|64966.17
13:58:17|64966.17
13:58:18|64966.17
13:58:19|64940.97
13:58:20|64944.08
13:58:21|64952.67
13:58:22|64946.16
13:58:22|64939.93
13:58:24|64939.93
13:58:24|64959.96
13:58:26|64960.
13:58:26|64959.99
13:58:28|64960.
13:58:28|64959.99
13:58:30|64960.
13:58:31|64945.62
13:58:31|64944.78
13:58:34|64944.07
13:58:34|64944.19
13:58:35|64944.06
13:58:36|64944.06
13:58:38|64955.88
13:58:39|64958.17
13:58:40|64948.03
13:58:41|64950.09
13:58:43|64955.34
13:58:44|64955.34
13:58:45|64955.34
13:58:45|64955.34
13:58:47|64955.34
13:58:48|64955.34
13:58:49|64947.42
13:58:49|64952.12
13:58:50|64952.31
13:58:52|64952.11
13:58:53|64951.66
13:58:54|64951.38
13:58:55|64951.39
13:58:56|64951.39
13:58:57|64951.38
13:58:58|64951.38
13:58:59|64951.39
13:59:00|64951.38
13:59:01|64951.39
13:59:02|64937.22
13:59:03|64933.01
13:59:04|64946.39
13:59:05|64948.13
13:59:06|64950.97
13:59:07|64923.07
13:59:08|64926.52
13:59:09|64926.51
13:59:10|64926.5
13:59:11|64926.51
13:59:12|64926.5
13:59:13|64929.54
13:59:14|64931.07
13:59:16|64911.21
13:59:16|64903.62
13:59:18|64894.38
13:59:18|64888.93
13:59:19|64874.22
13:59:20|64878.18
13:59:21|64878.19
13:59:22|64882.62
13:59:23|64900.74
13:59:24|64902.72
13:59:25|64911.18
13:59:26|64911.75
13:59:28|64902.78
13:59:28|64886.83
13:59:29|64902.78
13:59:30|64908.65
13:59:31|64908.66
13:59:32|64908.
13:59:33|64908.
13:59:34|64896.06
13:59:35|64895.23
13:59:36|64895.23
13:59:38|64896.09
13:59:39|64899.09
13:59:39|64897.79
13:59:41|64886.82
13:59:42|64894.05
13:59:43|64891.77
13:59:44|64891.77
13:59:45|64891.77
13:59:47|64891.78
13:59:48|64891.77
13:59:50|64891.77
13:59:51|64891.78
13:59:51|64891.77
13:59:52|64880.1
13:59:53|64889.47
13:59:55|64889.48
13:59:56|64891.77
13:59:57|64891.78
13:59:58|64891.78
14:00:00|64903.71
14:00:01|64903.72
14:00:02|64904.46
14:00:02|64904.94
14:00:04|64917.68
14:00:05|64925.19
14:00:05|64925.19
14:00:06|64925.19
14:00:07|64921.95
14:00:09|64923.78
14:00:10|64928.8
14:00:11|64926.3
14:00:12|64921.95
14:00:13|64893.54
14:00:14|64874.8
14:00:15|64870.
14:00:16|64870.01
14:00:17|64896.05
14:00:18|64909.49
14:00:19|64919.58
14:00:20|64920.
14:00:21|64930.16
14:00:22|64951.38
14:00:23|64951.38
14:00:24|64951.37
14:00:25|64949.48
14:00:26|64938.91
14:00:27|64947.93
14:00:28|64947.93
14:00:29|64947.93
14:00:30|64947.93
14:00:31|64944.2
14:00:32|64934.35
14:00:33|64934.35
14:00:34|64934.36
14:00:35|64934.35
14:00:36|64934.36
14:00:37|64934.35
14:00:39|64935.41
14:00:40|64936.05
14:00:40|64940.74
14:00:43|64940.74
14:00:43|64940.73
14:00:44|64940.74
14:00:45|64932.18
14:00:46|64926.5
14:00:47|64926.51
14:00:48|64930.63
14:00:49|64938.06
14:00:50|64945.63
14:00:52|64945.62
14:00:52|64945.63
14:00:54|64945.63
14:00:54|64945.63
14:00:56|64945.62
14:00:56|64949.47
14:00:57|64951.37
14:00:58|64951.37
14:00:59|64951.38
14:01:00|64950.72
14:01:01|64950.72
14:01:03|64930.97
14:01:03|64947.3
14:01:05|64949.22
14:01:06|64951.37
14:01:07|64951.37
14:01:07|64951.37
14:01:08|64951.37
14:01:11|64959.89
14:01:12|64959.89
14:01:13|64959.88
14:01:13|64959.89
14:01:15|64959.88
14:01:16|64962.54
14:01:17|64964.42
14:01:18|64965.78
14:01:18|64949.88
14:01:20|64931.2
14:01:21|64907.13
14:01:22|64907.7
14:01:23|64900.
14:01:24|64900.
14:01:25|64884.22
14:01:26|64880.01
14:01:27|64890.75
14:01:28|64890.75
14:01:29|64890.09
14:01:30|64870.01
14:01:31|64874.56
14:01:32|64890.1
14:01:33|64894.72
14:01:34|64887.41
14:01:35|64887.4
14:01:36|64887.41
14:01:37|64889.16
14:01:38|64897.1
14:01:39|64897.09
14:01:41|64897.1
14:01:42|64897.1
14:01:44|64897.1
14:01:44|64897.1
14:01:46|64914.84
14:01:48|64921.25
14:01:49|64915.51
14:01:50|64897.97
14:01:51|64896.33
14:01:52|64886.23
14:01:53|64894.38
14:01:54|64897.73
14:01:55|64897.08
14:01:56|64897.09
14:01:57|64897.09
14:01:59|64897.08
14:02:00|64897.08
14:02:00|64897.08
14:02:01|64875.26
14:02:03|64879.51
14:02:03|64870.28
14:02:05|64868.5
14:02:06|64872.11
14:02:07|64892.72
14:02:08|64881.34
14:02:09|64897.09
14:02:10|64892.93
14:02:11|64891.1
14:02:12|64891.11
14:02:13|64901.81
14:02:14|64914.54
14:02:15|64916.84
14:02:17|64939.16
14:02:18|64941.94
14:02:18|64945.55
14:02:19|64941.21
14:02:20|64942.49
14:02:21|64942.49
14:02:23|64942.49
14:02:23|64937.25
14:02:25|64937.24
14:02:25|64937.25
14:02:27|64937.24
14:02:27|64948.64
14:02:28|64949.51
14:02:29|64941.21
14:02:31|64934.72
14:02:32|64934.72
14:02:32|64939.74
14:02:33|64936.16
14:02:35|64936.16
14:02:35|64936.15
14:02:36|64946.46
14:02:37|64949.39
14:02:39|64949.5
14:02:39|64941.45
14:02:40|64949.5
14:02:42|64953.84
14:02:43|64953.84
14:02:44|64953.19
14:02:45|64947.62
14:02:46|64947.62
14:02:48|64947.62
14:02:48|64947.62
14:02:49|64947.62
14:02:51|64947.62
14:02:52|64947.63
14:02:53|64947.61
14:02:54|64935.29
14:02:55|64935.01
14:02:56|64935.01
14:02:57|64935.
14:02:57|64941.13
14:02:59|64946.67
14:03:00|64946.67
14:03:01|64947.61
14:03:02|64935.
14:03:03|64935.01
14:03:04|64935.
14:03:04|64935.01
14:03:06|64935.01
14:03:06|64935.01
14:03:08|64935.
14:03:09|64927.97
14:03:10|64916.78
14:03:11|64916.79
14:03:12|64929.77
14:03:13|64929.76
14:03:14|64929.77
14:03:15|64929.77
14:03:16|64936.19
14:03:17|64937.21
14:03:18|64938.96
14:03:19|64936.31
14:03:20|64927.98
14:03:21|64903.62
14:03:22|64902.2
14:03:23|64902.19
14:03:24|64902.2
14:03:25|64899.85
14:03:27|64899.85
14:03:27|64902.78
14:03:28|64903.49
14:03:29|64903.5
14:03:30|64903.5
14:03:32|64903.5
14:03:33|64903.49
14:03:34|64903.5
14:03:35|64912.2
14:03:36|64918.95
14:03:37|64931.14
14:03:37|64930.28
14:03:38|64930.27
14:03:39|64930.27
14:03:40|64932.18
14:03:42|64934.7
14:03:43|64905.74
14:03:45|64905.74
14:03:45|64905.74
14:03:46|64905.74
14:03:49|64905.73
14:03:50|64899.87
14:03:51|64899.87
14:03:52|64902.78
14:03:53|64902.78
14:03:54|64902.77
14:03:55|64902.78
14:03:56|64905.82
14:03:57|64905.83
14:03:58|64914.54
14:03:58|64914.54
14:04:00|64914.54
14:04:01|64914.54
14:04:03|64914.54
14:04:03|64914.54
14:04:04|64909.29
14:04:05|64912.85
14:04:06|64917.89
14:04:07|64925.46
14:04:08|64928.25
14:04:10|64936.38
14:04:11|64936.38
14:04:11|64936.37
14:04:13|64921.26
14:04:13|64906.31
14:04:14|64908.82
14:04:15|64908.82
14:04:16|64902.12
14:04:18|64887.41
14:04:18|64860.01
14:04:19|64860.01
14:04:21|64822.28
14:04:22|64822.29
14:04:23|64856.83
14:04:24|64846.36
14:04:25|64828.56
14:04:26|64832.68
14:04:27|64849.12
14:04:28|64835.4
14:04:29|64829.71
14:04:30|64829.7
14:04:31|64829.71
14:04:32|64829.71
14:04:33|64829.71
14:04:34|64829.71
14:04:35|64829.71
14:04:36|64829.7
14:04:37|64822.28
14:04:38|64820.
14:04:39|64811.6
14:04:40|64811.58
14:04:41|64805.27
14:04:42|64805.28
14:04:44|64805.28
14:04:45|64805.27
14:04:46|64802.84
14:04:47|64802.84
14:04:48|64802.84
14:04:49|64802.83
14:04:50|64802.84
14:04:51|64802.83
14:04:51|64802.84
14:04:53|64800.
14:04:53|64802.83
14:04:55|64802.83
14:04:56|64802.84
14:04:57|64819.08
14:04:58|64823.94
14:05:00|64827.93
14:05:00|64823.94
14:05:02|64816.27
14:05:02|64809.5
14:05:04|64822.97
14:05:04|64799.99
14:05:05|64800.
14:05:06|64783.17
14:05:08|64785.
14:05:08|64785.
14:05:09|64793.63
14:05:11|64793.62
14:05:12|64793.63
14:05:12|64792.98
14:05:13|64792.97
14:05:14|64799.46
14:05:15|64799.99
14:05:16|64799.99
14:05:17|64799.98
14:05:18|64799.99
14:05:20|64799.99
14:05:20|64799.99
14:05:21|64807.85
14:05:22|64809.54
14:05:23|64812.05
14:05:24|64812.04
14:05:26|64812.05
14:05:26|64812.04
14:05:27|64812.04
14:05:28|64819.82
14:05:30|64823.83
14:05:31|64802.44
14:05:32|64802.44
14:05:32|64802.45
14:05:33|64802.44
14:05:35|64802.45
14:05:36|64802.45
14:05:37|64802.44
14:05:38|64804.81
14:05:39|64795.71
14:05:40|64786.84
14:05:41|64785.
14:05:42|64789.37
14:05:43|64789.61
14:05:45|64789.61
14:05:46|64789.6
14:05:46|64795.6
14:05:47|64795.59
14:05:49|64785.
14:05:50|64785.
14:05:51|64785.
14:05:52|64774.47
14:05:53|64774.47
14:05:54|64774.47
14:05:55|64774.46
14:05:56|64774.47
14:05:57|64781.82
14:05:58|64789.65
14:05:59|64789.62
14:06:00|64789.62
14:06:01|64789.62
14:06:02|64789.62
14:06:03|64778.46
14:06:04|64784.33
14:06:05|64784.33
14:06:06|64787.8
14:06:07|64787.79
14:06:08|64778.82
14:06:09|64778.83
14:06:10|64789.62
14:06:11|64799.99
14:06:12|64799.98
14:06:13|64799.98
14:06:14|64799.98
14:06:16|64792.44
14:06:16|64788.72
14:06:17|64799.98
14:06:18|64799.99
14:06:19|64799.99
14:06:20|64799.99
14:06:21|64802.45
14:06:22|64821.3
14:06:23|64824.
14:06:24|64824.
14:06:26|64823.99
14:06:26|64811.34
14:06:27|64821.29
14:06:28|64823.99
14:06:29|64824.
14:06:30|64829.71
14:06:32|64829.7
14:06:32|64854.99
14:06:33|64855.
14:06:34|64892.31
14:06:35|64899.81
14:06:36|64899.81
14:06:37|64888.63
14:06:38|64875.65
14:06:39|64861.54
14:06:40|64861.53
14:06:41|64863.3
14:06:43|64870.02
14:06:44|64870.02
14:06:45|64870.02
14:06:46|64870.02
14:06:47|64864.56
14:06:49|64864.56
14:06:50|64861.53
14:06:52|64861.54
14:06:53|64861.54
14:06:54|64861.53
14:06:55|64849.04
14:06:56|64849.04
14:06:57|64849.04
14:06:58|64849.04
14:06:59|64851.93
14:07:00|64851.93
14:07:01|64853.54
14:07:02|64867.75
14:07:03|64880.94
14:07:04|64881.35
14:07:05|64891.86
14:07:06|64892.3
14:07:07|64892.31
14:07:08|64898.61
14:07:09|64879.75
14:07:10|64884.3
14:07:12|64884.3
14:07:12|64884.3
14:07:13|64884.29
14:07:14|64884.29
14:07:15|64884.29
14:07:16|64896.9
14:07:17|64896.9
14:07:18|64896.89
14:07:19|64889.48
14:07:20|64889.48
14:07:22|64889.48
14:07:22|64896.77
14:07:23|64896.77
14:07:24|64896.12
14:07:25|64896.11
14:07:26|64896.11
14:07:27|64884.3
14:07:28|64852.43
14:07:30|64839.79
14:07:30|64845.35
14:07:32|64845.35
14:07:33|64845.34
14:07:34|64837.41
14:07:35|64837.41
14:07:36|64837.41
14:07:37|64837.41
14:07:38|64837.41
14:07:39|64837.4
14:07:40|64837.41
14:07:41|64837.41
14:07:43|64820.01
14:07:43|64820.01
14:07:44|64828.86
14:07:45|64840.63
14:07:46|64840.63
14:07:48|64840.62
14:07:49|64825.76
14:07:50|64826.
14:07:51|64830.54
14:07:52|64830.54
14:07:53|64838.23
14:07:54|64838.23
14:07:56|64828.14
14:07:56|64828.14
14:07:57|64828.14
14:07:58|64828.13
14:07:59|64828.14
14:08:01|64829.49
14:08:02|64829.49
14:08:02|64840.64
14:08:04|64840.64
14:08:05|64840.63
14:08:06|64842.3
14:08:07|64843.11
14:08:08|64861.53
14:08:09|64873.38
14:08:10|64873.47
14:08:11|64868.5
14:08:12|64868.5
14:08:13|64868.49
14:08:14|64874.13
14:08:15|64874.13
14:08:16|64874.13
14:08:17|64874.12
14:08:18|64874.12
14:08:19|64874.12
14:08:20|64874.13
14:08:21|64874.12
14:08:22|64874.13
14:08:23|64874.12
14:08:24|64874.13
14:08:25|64874.12
14:08:26|64874.13
14:08:27|64874.13
14:08:29|64874.12
14:08:30|64873.48
14:08:30|64849.51
14:08:31|64849.51
14:08:32|64849.52
14:08:33|64849.51
14:08:34|64849.52
14:08:36|64849.52
14:08:36|64858.26
14:08:37|64857.
14:08:38|64857.
14:08:39|64870.86
14:08:41|64870.21
14:08:42|64868.91
14:08:42|64841.46
14:08:43|64848.
14:08:44|64831.05
14:08:45|64828.16
14:08:47|64817.56
14:08:49|64823.13
14:08:50|64823.13
14:08:51|64813.03
14:08:53|64789.15
14:08:54|64764.38
14:08:55|64771.62
14:08:56|64785.16
14:08:57|64785.16
14:08:59|64793.63
14:09:00|64793.62
14:09:00|64793.63
14:09:01|64793.62
14:09:02|64793.63
14:09:04|64773.12
14:09:04|64764.5
14:09:06|64757.9
14:09:07|64757.89
14:09:08|64757.89
14:09:09|64773.12
14:09:10|64782.66
14:09:11|64782.66
14:09:12|64786.86
14:09:13|64787.69
14:09:14|64787.7
14:09:16|64787.7
14:09:16|64787.7
14:09:17|64787.7
14:09:18|64800.
14:09:20|64799.99
14:09:20|64801.44
14:09:22|64801.45
14:09:23|64787.69
14:09:24|64787.7
14:09:25|64787.69
14:09:26|64787.56
14:09:26|64797.78
14:09:28|64798.81
14:09:29|64798.81
14:09:30|64808.69
14:09:31|64808.69
14:09:32|64817.94
14:09:33|64827.8
14:09:34|64823.26
14:09:35|64823.26
14:09:36|64795.39
14:09:37|64795.38
14:09:38|64795.38
14:09:39|64795.38
14:09:40|64799.46
14:09:41|64806.4
14:09:42|64806.41
14:09:43|64806.41
14:09:45|64816.26
14:09:45|64819.53
14:09:47|64822.99
14:09:48|64822.01
14:09:48|64808.72
14:09:50|64814.58
14:09:51|64814.58
14:09:51|64814.57
14:09:53|64814.58
14:09:54|64814.57
14:09:54|64814.57
14:09:56|64814.57
14:09:57|64814.58
14:09:57|64814.58
14:09:59|64814.58
14:10:00|64809.26
14:10:00|64809.27
14:10:02|64798.88
14:10:03|64796.86
14:10:04|64775.1
14:10:05|64770.01
14:10:06|64770.01
14:10:07|64770.
14:10:08|64755.79
14:10:09|64723.23
14:10:09|64714.04
14:10:11|64705.88
14:10:11|64704.55
14:10:13|64676.92
14:10:14|64676.91
14:10:15|64676.27
14:10:16|64670.01
14:10:17|64659.99
14:10:18|64650.01
14:10:19|64659.49
14:10:20|64650.35
14:10:21|64650.36
14:10:22|64662.71
14:10:23|64653.99
14:10:24|64653.99
14:10:25|64661.6
14:10:26|64661.58
14:10:27|64656.62
14:10:28|64653.99
14:10:29|64654.
14:10:30|64652.36
14:10:32|64650.
14:10:33|64650.01
14:10:34|64650.
14:10:34|64625.26
14:10:36|64623.82
14:10:37|64623.82
14:10:38|64596.56
14:10:39|64596.56
14:10:40|64596.56
14:10:41|64601.12
14:10:42|64613.49
14:10:43|64600.47
14:10:44|64605.16
14:10:45|64610.21
14:10:46|64613.36
14:10:47|64613.35
14:10:48|64613.36
14:10:49|64613.35
14:10:51|64613.35
14:10:52|64613.36
14:10:53|64616.15
14:10:54|64616.15
14:10:56|64616.15
14:10:56|64616.16
14:10:58|64616.41
14:10:59|64615.5
14:11:00|64615.5
14:11:01|64615.5
14:11:02|64624.32
14:11:04|64656.61
14:11:04|64663.36
14:11:06|64676.93
14:11:06|64671.79
14:11:07|64661.7
14:11:09|64645.
14:11:09|64632.58
14:11:10|64637.12
14:11:12|64652.12
14:11:12|64639.05
14:11:13|64637.84
14:11:15|64628.67
14:11:16|64628.68
14:11:17|64621.37
14:11:17|64624.39
14:11:19|64628.1
14:11:20|64630.21
14:11:21|64630.21
14:11:22|64630.21
14:11:23|64630.21
14:11:24|64630.21
14:11:24|64630.22
14:11:26|64620.93
14:11:27|64620.14
14:11:28|64607.25
14:11:29|64601.38
14:11:29|64596.55
14:11:31|64596.55
14:11:32|64595.97
14:11:33|64595.98
14:11:34|64595.97
14:11:35|64595.98
14:11:36|64595.98
14:11:37|64595.97
14:11:38|64595.98
14:11:39|64571.44
14:11:40|64570.17
14:11:41|64570.18
14:11:43|64570.17
14:11:43|64563.64
14:11:44|64569.3
14:11:46|64565.1
14:11:47|64566.78
14:11:48|64570.
14:11:49|64573.75
14:11:51|64570.
14:11:52|64569.99
14:11:53|64574.33
14:11:54|64574.34
14:11:54|64587.69
14:11:57|64597.02
14:11:58|64597.02
14:11:59|64608.25
14:12:00|64608.26
14:12:00|64599.54
14:12:02|64579.38
14:12:03|64583.91
14:12:04|64596.18
14:12:04|64600.38
14:12:06|64600.37
14:12:07|64583.91
14:12:08|64569.99
14:12:09|64571.82
14:12:10|64578.77
14:12:11|64578.78
14:12:12|64583.89
14:12:12|64585.43
14:12:14|64585.43
14:12:15|64570.32
14:12:16|64565.36
14:12:16|64565.36
14:12:17|64561.
14:12:19|64558.57
14:12:19|64555.08
14:12:21|64555.09
14:12:22|64555.09
14:12:23|64555.08
14:12:24|64566.78
14:12:24|64570.97
14:12:25|64582.06
14:12:26|64582.07
14:12:28|64567.38
14:12:28|64563.41
14:12:29|64558.24
14:12:30|64558.23
14:12:32|64558.24
14:12:33|64558.23
14:12:35|64565.78
14:12:35|64565.79
14:12:36|64565.79
14:12:37|64570.28
14:12:38|64570.28
14:12:39|64575.41
14:12:40|64575.4
14:12:41|64582.77
14:12:42|64587.68
14:12:44|64595.34
14:12:45|64595.33
14:12:46|64599.54
14:12:47|64600.37
14:12:48|64604.91
14:12:48|64615.39
14:12:50|64636.5
14:12:51|64646.16
14:12:53|64666.83
14:12:54|64666.29
14:12:55|64666.3
14:12:56|64666.29
14:12:57|64666.3
14:12:58|64670.
14:12:59|64680.12
14:13:00|64678.81
14:13:01|64670.22
14:13:03|64655.24
14:13:04|64655.23
14:13:04|64657.49
14:13:05|64657.48
14:13:07|64653.77
14:13:08|64652.45
14:13:09|64652.45
14:13:10|64652.45
14:13:10|64652.45
14:13:11|64652.44
14:13:13|64617.74
14:13:13|64605.15
14:13:14|64628.1
14:13:16|64624.09
14:13:17|64624.08
14:13:18|64624.09
14:13:19|64615.3
14:13:19|64590.5
14:13:21|64597.26
14:13:22|64592.73
14:13:22|64592.72
14:13:24|64592.72
14:13:24|64592.73
14:13:26|64592.72
14:13:26|64579.8
14:13:27|64588.21
14:13:29|64578.54
14:13:29|64583.83
14:13:31|64587.2
14:13:32|64587.19
14:13:32|64588.2
14:13:34|64576.05
14:13:35|64570.04
14:13:37|64570.04
14:13:38|64575.28
14:13:39|64563.4
14:13:40|64563.41
14:13:41|64563.41
14:13:42|64563.4
14:13:43|64560.01
14:13:44|64555.
14:13:45|64550.01
14:13:46|64550.
14:13:47|64550.
14:13:48|64540.37
14:13:49|64535.84
14:13:50|64535.84
14:13:52|64540.38
14:13:54|64553.84
14:13:54|64553.85
14:13:56|64559.76
14:13:57|64559.75
14:13:58|64553.34
14:13:59|64547.47
14:14:00|64547.46
14:14:00|64541.58
14:14:01|64551.66
14:14:03|64581.59
14:14:04|64583.83
14:14:05|64583.82
14:14:06|64584.61
14:14:07|64584.97
14:14:08|64573.06
14:14:09|64568.64
14:14:09|64568.64
14:14:10|64568.65
14:14:12|64573.06
14:14:14|64555.28
14:14:15|64578.91
14:14:16|64569.13
14:14:16|64557.79
14:14:18|64555.29
14:14:19|64555.3
14:14:19|64555.29
14:14:20|64547.63
14:14:22|64543.53
14:14:23|64543.52
14:14:23|64543.53
14:14:25|64543.52
14:14:26|64543.52
14:14:27|64543.52
14:14:28|64539.85
14:14:29|64539.86
14:14:30|64539.86
14:14:31|64539.86
14:14:32|64539.87
14:14:33|64540.
14:14:34|64540.
14:14:35|64540.
14:14:37|64549.25
14:14:37|64549.25
14:14:38|64549.25
14:14:39|64542.46
14:14:40|64554.16
14:14:41|64567.45
14:14:42|64567.46
14:14:44|64567.45
14:14:44|64567.46
14:14:46|64567.46
14:14:48|64567.45
14:14:49|64567.45
14:14:49|64567.45
14:14:50|64553.34
14:14:52|64546.3
14:14:53|64546.29
14:14:54|64546.3
14:14:55|64546.3
14:14:57|64555.02
14:14:58|64558.75
14:14:59|64560.89
14:15:00|64560.9
14:15:01|64555.86
14:15:02|64559.12
14:15:03|64547.45
14:15:04|64548.78
14:15:05|64548.77
14:15:06|64543.26
14:15:07|64523.69
14:15:08|64523.7
14:15:09|64531.5
14:15:10|64531.5
14:15:11|64540.53
14:15:12|64539.76
14:15:13|64520.74
14:15:14|64520.01
14:15:15|64520.01
14:15:16|64520.01
14:15:17|64520.01
14:15:18|64520.01
14:15:19|64520.01
14:15:20|64515.5
14:15:21|64515.48
14:15:22|64515.48
14:15:23|64515.48
14:15:24|64486.96
14:15:25|64480.56
14:15:26|64499.39
14:15:27|64480.57
14:15:28|64480.55
14:15:29|64467.15
14:15:30|64476.56
14:15:31|64473.14
14:15:32|64480.16
14:15:34|64479.43
14:15:34|64475.3
14:15:35|64476.91
14:15:36|64476.9
14:15:37|64465.54
14:15:38|64472.94
14:15:40|64472.94
14:15:41|64472.94
14:15:42|64480.56
14:15:42|64485.05
14:15:43|64485.06
14:15:44|64472.69
14:15:45|64485.1
14:15:46|64485.09
14:15:47|64485.09
14:15:48|64485.01
14:15:49|64485.
14:15:50|64485.
14:15:51|64492.3
14:15:52|64472.71
14:15:54|64475.6
14:15:55|64463.85
14:15:56|64467.97
14:15:57|64472.67
14:15:58|64466.4
14:15:59|64466.41
14:16:00|64466.41
14:16:01|64466.41
14:16:02|64494.41
14:16:03|64505.83
14:16:05|64505.83
14:16:05|64509.52
14:16:07|64513.36
14:16:07|64521.38
14:16:08|64527.33
14:16:09|64527.33
14:16:11|64534.02
14:16:12|64546.29
14:16:13|64520.12
14:16:14|64527.09
14:16:15|64538.42
14:16:16|64531.5
14:16:17|64545.55
14:16:18|64552.44
14:16:19|64559.12
14:16:20|64561.97
14:16:21|64563.57
14:16:22|64555.94
14:16:23|64542.73
14:16:24|64542.72
14:16:25|64542.73
14:16:26|64555.58
14:16:27|64569.97
14:16:28|64575.18
14:16:30|64561.15
14:16:31|64560.23
14:16:32|64571.56
14:16:32|64571.56
14:16:33|64571.55
14:16:34|64575.26
14:16:35|64575.27
14:16:37|64583.83
14:16:38|64583.83
14:16:39|64583.83
14:16:40|64586.38
14:16:41|64598.67
14:16:43|64598.68
14:16:43|64598.68
14:16:45|64608.78
14:16:46|64638.78
14:16:46|64638.78
14:16:47|64638.79
14:16:49|64637.68
14:16:50|64637.68
14:16:51|64631.21
14:16:52|64607.52
14:16:52|64607.52
14:16:54|64607.53
14:16:56|64619.36
14:16:56|64618.86
14:16:58|64618.87
14:16:59|64618.86
14:17:00|64618.32
14:17:02|64626.6
14:17:02|64618.34
14:17:03|64613.09
14:17:05|64618.85
14:17:05|64617.05
14:17:07|64637.67
14:17:08|64637.67
14:17:09|64639.17
14:17:10|64631.6
14:17:11|64631.59
14:17:12|64638.17
14:17:13|64635.68
14:17:15|64635.69
14:17:15|64635.69
14:17:16|64635.68
14:17:18|64635.68
14:17:19|64612.98
14:17:19|64607.54
14:17:21|64622.58
14:17:21|64623.71
14:17:23|64623.71
14:17:23|64618.87
14:17:24|64618.33
14:17:25|64623.71
14:17:26|64623.72
14:17:28|64623.72
14:17:30|64623.72
14:17:30|64630.18
14:17:32|64637.31
14:17:32|64639.9
14:17:33|64639.9
14:17:34|64639.91
14:17:35|64639.9
14:17:36|64639.9
14:17:37|64639.91
14:17:39|64639.91
14:17:39|64639.91
14:17:40|64639.69
14:17:41|64636.51
14:17:42|64630.19
14:17:43|64623.71
14:17:44|64615.5
14:17:46|64609.66
14:17:46|64620.76
14:17:47|64620.76
14:17:48|64615.49
14:17:49|64620.77
14:17:51|64620.76
14:17:52|64620.77
14:17:53|64620.76
14:17:53|64620.76
14:17:54|64620.77
14:17:55|64587.63
14:17:58|64571.56
14:17:58|64571.56
14:17:59|64579.67
14:18:01|64593.66
14:18:02|64599.02
14:18:02|64594.51
14:18:04|64581.6
14:18:05|64562.87
14:18:05|64555.05
14:18:06|64545.79
14:18:07|64548.74
14:18:08|64558.27
14:18:09|64558.27
14:18:11|64555.88
14:18:11|64545.8
14:18:13|64553.76
14:18:14|64556.9
14:18:15|64556.9
14:18:15|64565.09
14:18:17|64569.29
14:18:18|64572.97
14:18:18|64579.65
14:18:19|64579.65
14:18:21|64584.62
14:18:21|64592.7
14:18:22|64592.7
14:18:24|64568.46
14:18:25|64558.82
14:18:26|64558.83
14:18:27|64558.82
14:18:28|64561.95
14:18:29|64566.3
14:18:31|64567.78
14:18:32|64572.3
14:18:33|64582.73
14:18:34|64598.56
14:18:35|64612.
14:18:36|64612.
14:18:37|64620.76
14:18:38|64632.11
14:18:39|64644.44
14:18:40|64652.64
14:18:41|64663.83
14:18:43|64669.05
14:18:44|64660.54
14:18:44|64655.34
14:18:45|64650.97
14:18:46|64650.98
14:18:47|64650.97
14:18:48|64632.12
14:18:50|64632.11
14:18:50|64617.73
14:18:51|64615.39
14:18:53|64615.38
14:18:53|64615.38
14:18:54|64615.38
14:18:55|64615.39
14:18:56|64616.99
14:18:57|64616.99
14:18:58|64617.
14:19:00|64588.45
14:19:00|64580.08
14:19:01|64582.99
14:19:03|64592.98
14:19:04|64597.5
14:19:05|64605.41
14:19:06|64610.46
14:19:07|64607.11
14:19:07|64609.29
14:19:08|64615.39
14:19:09|64615.39
14:19:10|64615.38
14:19:11|64615.38
14:19:12|64607.52
14:19:14|64614.66
14:19:15|64614.67
14:19:16|64620.54
14:19:17|64618.53
14:19:18|64613.15
14:19:19|64606.88
14:19:21|64600.
14:19:22|64603.66
14:19:23|64603.66
14:19:23|64603.66
14:19:25|64603.67
14:19:26|64608.5
14:19:27|64603.65
14:19:28|64603.66
14:19:29|64607.92
14:19:30|64607.91
14:19:31|64607.91
14:19:32|64609.9
14:19:33|64609.89
14:19:34|64606.27
14:19:35|64605.7
14:19:37|64572.03
14:19:37|64565.53
14:19:39|64565.53
14:19:39|64565.54
14:19:41|64572.04
14:19:41|64576.86
14:19:43|64577.58
14:19:44|64577.59
14:19:44|64577.59
14:19:45|64577.58
14:19:46|64577.58
14:19:47|64571.82
14:19:48|64566.32
14:19:49|64575.35
14:19:50|64577.59
14:19:51|64579.93
14:19:53|64579.92
14:19:54|64579.93
14:19:54|64579.92
14:19:56|64579.92
14:19:56|64579.92
14:19:57|64575.18
14:19:59|64575.09
14:20:01|64573.5
14:20:02|64575.1
14:20:02|64571.46
14:20:04|64571.45
14:20:05|64557.88
14:20:06|64565.41
14:20:07|64559.22
14:20:07|64560.06
14:20:09|64566.78
14:20:10|64578.88
14:20:11|64579.35
14:20:12|64575.18
14:20:13|64574.34
14:20:14|64579.22
14:20:15|64579.22
14:20:17|64564.94
14:20:17|64527.64
14:20:19|64527.76
14:20:20|64523.07
14:20:21|64517.8
14:20:21|64510.72
14:20:23|64510.71
14:20:24|64500.
14:20:24|64504.16
14:20:26|64507.12
14:20:27|64502.1
14:20:28|64502.11
14:20:28|64514.29
14:20:30|64502.22
14:20:31|64494.55
14:20:33|64504.61
14:20:34|64495.38
14:20:34|64508.27
14:20:35|64522.66
14:20:36|64516.52
14:20:37|64516.53
14:20:39|64516.53
14:20:39|64524.77
14:20:40|64533.73
14:20:41|64530.62
14:20:42|64516.38
14:20:44|64504.61
14:20:45|64504.62
14:20:46|64504.61
14:20:46|64504.62
14:20:47|64504.62
14:20:48|64507.15
14:20:50|64507.15
14:20:51|64510.16
14:20:52|64513.98
14:20:53|64513.99
14:20:55|64516.66
14:20:55|64529.56
14:20:56|64529.55
14:20:57|64532.66
14:20:59|64546.58
14:21:00|64561.96
14:21:02|64565.33
14:21:03|64575.31
14:21:04|64590.83
14:21:05|64615.38
14:21:06|64619.99
14:21:07|64602.18
14:21:08|64600.01
14:21:09|64600.01
14:21:10|64624.76
14:21:11|64632.23
14:21:12|64631.21
14:21:13|64631.2
14:21:14|64632.83
14:21:15|64624.51
14:21:16|64645.07
14:21:17|64646.15
14:21:18|64640.68
14:21:19|64627.11
14:21:20|64628.81
14:21:21|64628.81
14:21:22|64638.52
14:21:23|64645.97
14:21:24|64639.92
14:21:25|64634.83
14:21:26|64631.46
14:21:27|64624.31
14:21:28|64624.32
14:21:29|64624.32
14:21:30|64630.61
14:21:31|64630.62
14:21:33|64630.61
14:21:34|64624.59
14:21:34|64629.11
14:21:36|64629.11
14:21:36|64629.9
14:21:37|64666.08
14:21:38|64660.97
14:21:39|64646.85
14:21:40|64640.1
14:21:41|64642.6
14:21:42|64647.41
14:21:43|64647.42
14:21:44|64647.41
14:21:45|64656.1
14:21:46|64653.11
14:21:48|64653.11
14:21:49|64653.11
14:21:50|64653.11
14:21:50|64653.11
14:21:51|64639.2
14:21:52|64639.21
14:21:53|64639.2
14:21:54|64639.21
14:21:56|64653.11
14:21:56|64653.11
14:21:57|64662.3
14:21:58|64667.58
14:21:59|64670.
14:22:00|64669.99
14:22:02|64670.
14:22:02|64667.82
14:22:03|64650.78
14:22:05|64639.2
14:22:07|64639.2
14:22:08|64651.5
14:22:08|64657.34
14:22:09|64657.34
14:22:11|64649.09
14:22:12|64643.16
14:22:13|64639.2
14:22:14|64639.2
14:22:15|64639.2
14:22:16|64639.2
14:22:17|64646.57
14:22:18|64650.11
14:22:18|64650.11
14:22:20|64650.1
14:22:21|64650.1
14:22:21|64660.
14:22:23|64663.86
14:22:23|64663.86
14:22:25|64663.86
14:22:26|64663.86
14:22:26|64662.54
14:22:27|64661.7
14:22:29|64661.69
14:22:29|64647.97
14:22:31|64637.81
14:22:32|64632.22
14:22:33|64632.21
14:22:34|64634.82
14:22:35|64636.69
14:22:36|64636.7
14:22:38|64636.7
14:22:38|64636.7
14:22:39|64636.69
14:22:41|64636.69
14:22:41|64636.7
14:22:43|64626.44
14:22:43|64628.94
14:22:44|64629.59
14:22:46|64632.82
14:22:46|64622.65
14:22:47|64622.65
14:22:48|64622.65
14:22:50|64622.64
14:22:51|64622.65
14:22:52|64595.62
14:22:53|64590.03
14:22:54|64590.03
14:22:55|64590.03
14:22:56|64590.02
14:22:57|64590.03
14:22:58|64558.84
14:23:00|64549.44
14:23:00|64546.62
14:23:02|64520.
14:23:03|64532.17
14:23:04|64514.28
14:23:05|64509.3
14:23:06|64509.29
14:23:07|64504.77
14:23:08|64509.26
14:23:09|64517.33
14:23:10|64515.17
14:23:11|64504.74
14:23:13|64504.75
14:23:13|64504.75
14:23:14|64504.74
14:23:16|64522.84
14:23:16|64509.48
14:23:18|64509.48
14:23:18|64501.01
14:23:19|64501.
14:23:20|64501.01
14:23:22|64504.23
14:23:22|64504.22
14:23:24|64504.22
14:23:24|64509.27
14:23:25|64509.27
14:23:27|64519.73
14:23:28|64516.37
14:23:29|64516.36
14:23:30|64509.66
14:23:31|64502.1
14:23:32|64492.36
14:23:33|64492.36
14:23:34|64495.38
14:23:35|64506.02
14:23:36|64519.34
14:23:37|64475.78
14:23:38|64496.23
14:23:39|64488.91
14:23:41|64482.45
14:23:41|64482.46
14:23:43|64505.62
14:23:43|64499.17
14:23:44|64495.23
14:23:46|64505.5
14:23:46|64497.29
14:23:48|64497.29
14:23:49|64500.54
14:23:50|64500.54
14:23:52|64496.79
14:23:52|64496.8
14:23:53|64500.17
14:23:54|64500.17
14:23:55|64500.56
14:23:56|64500.56
14:23:57|64505.5
14:23:59|64505.5
14:23:59|64505.5
14:24:00|64505.5
14:24:02|64508.25
14:24:03|64523.07
14:24:03|64533.
14:24:05|64539.51
14:24:06|64520.01
14:24:07|64501.36
14:24:09|64500.52
14:24:09|64500.53
14:24:10|64500.53
14:24:11|64500.52
14:24:13|64500.52
14:24:13|64500.52
14:24:15|64500.53
14:24:16|64500.53
14:24:17|64508.82
14:24:18|64509.26
14:24:19|64509.26
14:24:20|64509.26
14:24:21|64503.86
14:24:22|64503.86
14:24:22|64503.86
14:24:24|64503.86
14:24:24|64503.87
14:24:26|64503.87
14:24:27|64508.82
14:24:28|64509.13
14:24:28|64500.
14:24:30|64500.
14:24:31|64492.36
14:24:32|64500.
14:24:33|64500.
14:24:34|64474.81
14:24:35|64472.08
14:24:36|64450.01
14:24:37|64444.59
14:24:38|64444.59
14:24:39|64421.1
14:24:40|64373.44
14:24:41|64369.24
14:24:43|64369.6
14:24:43|64367.79
14:24:44|64377.96
14:24:45|64386.27
14:24:46|64391.32
14:24:47|64367.11
14:24:49|64333.43
14:24:49|64333.01
14:24:51|64334.27
14:24:51|64335.96
14:24:52|64334.27
14:24:53|64334.28
14:24:54|64336.97
14:24:55|64330.01
14:24:56|64339.22
14:24:58|64353.79
14:24:58|64349.27
14:24:59|64339.85
14:25:00|64353.56
14:25:02|64359.15
14:25:04|64369.23
14:25:04|64379.26
14:25:05|64352.71
14:25:06|64346.22
14:25:07|64353.35
14:25:09|64344.01
14:25:09|64338.46
14:25:10|64338.46
14:25:12|64328.7
14:25:12|64295.92
14:25:14|64298.87
14:25:15|64312.37
14:25:16|64290.39
14:25:17|64300.38
14:25:18|64299.34
14:25:19|64326.28
14:25:20|64298.85
14:25:21|64326.27
14:25:22|64335.63
14:25:23|64325.7
14:25:24|64328.76
14:25:25|64307.65
14:25:26|64304.28
14:25:27|64311.06
14:25:28|64283.52
14:25:29|64283.7
14:25:31|64276.92
14:25:31|64270.01
14:25:32|64270.01
14:25:34|64264.75
14:25:35|64262.2
14:25:36|64262.2
14:25:36|64270.19
14:25:37|64290.42
14:25:38|64294.91
14:25:40|64300.
14:25:40|64299.99
14:25:42|64274.21
14:25:42|64259.06
14:25:44|64259.07
14:25:44|64265.53
14:25:45|64257.35
14:25:46|64257.34
14:25:48|64201.
14:25:49|64201.
14:25:50|64201.
14:25:51|64201.
14:25:52|64189.01
14:25:53|64193.47
14:25:54|64207.34
14:25:55|64220.9
14:25:56|64206.43
14:25:57|64185.6
14:25:58|64185.61
14:25:59|64172.22
14:26:00|64176.25
14:26:01|64167.43
14:26:02|64157.43
14:26:03|64178.08
14:26:05|64179.56
14:26:06|64171.42
14:26:08|64174.67
14:26:09|64174.55
14:26:09|64157.7
14:26:10|64174.06
14:26:11|64150.01
14:26:13|64135.41
14:26:14|64135.34
14:26:15|64144.63
14:26:16|64177.46
14:26:17|64179.99
14:26:18|64163.56
14:26:19|64153.92
14:26:21|64139.87
14:26:21|64137.95
14:26:22|64135.4
14:26:23|64135.4
14:26:24|64135.4
14:26:25|64143.73
14:26:26|64161.91
14:26:27|64174.67
14:26:28|64189.62
14:26:30|64170.42
14:26:30|64159.03
14:26:31|64164.83
14:26:32|64136.75
14:26:33|64131.
14:26:34|64143.67
14:26:35|64149.96
14:26:37|64139.49
14:26:38|64136.86
14:26:38|64133.15
14:26:40|64122.43
14:26:40|64090.
14:26:42|64070.01
14:26:43|64105.69
14:26:44|64113.16
14:26:45|64104.33
14:26:46|64099.06
14:26:47|64103.86
14:26:48|64123.07
14:26:49|64123.07
14:26:50|64130.98
14:26:51|64129.78
14:26:52|64122.89
14:26:53|64122.88
14:26:55|64104.26
14:26:56|64105.43
14:26:56|64105.42
14:26:57|64104.04
14:26:58|64105.43
14:26:59|64102.65
14:27:00|64098.36
14:27:01|64117.49
14:27:03|64107.92
14:27:03|64118.13
14:27:05|64136.99
14:27:06|64147.42
14:27:07|64100.35
14:27:08|64102.54
14:27:09|64102.54
14:27:10|64086.84
14:27:11|64086.85
14:27:12|64091.98
14:27:13|64120.12
14:27:14|64122.23
14:27:15|64126.6
14:27:17|64108.25
14:27:17|64100.33
14:27:18|64107.36
14:27:20|64108.25
14:27:21|64118.36
14:27:22|64097.64
14:27:23|64085.53
14:27:24|64081.39
14:27:25|64090.94
14:27:26|64095.62
14:27:26|64095.61
14:27:27|64092.99
14:27:28|64085.52
14:27:30|64069.1
14:27:31|64051.65
14:27:32|64051.65
14:27:33|64051.65
14:27:34|64050.01
14:27:34|64049.51
14:27:35|63999.01
14:27:38|63981.26
14:27:38|64000.72
14:27:39|63995.35
14:27:40|63995.35
14:27:42|63988.87
14:27:44|64000.
14:27:44|64000.23
14:27:45|63997.73
14:27:46|63997.72
14:27:47|63993.73
14:27:48|63976.92
14:27:49|63960.
14:27:50|63924.23
14:27:51|63916.21
14:27:52|63959.44
14:27:53|63961.38
14:27:54|63946.39
14:27:55|63959.44
14:27:56|63947.76
14:27:57|63957.55
14:27:58|63959.25
14:27:59|63968.54
14:28:00|63980.
14:28:01|63985.36
14:28:03|63993.41
14:28:03|64012.63
14:28:04|64001.
14:28:05|64004.09
14:28:06|63998.51
14:28:07|63998.5
14:28:09|64012.36
14:28:10|63997.02
14:28:12|63983.77
14:28:13|64008.1
14:28:14|63986.42
14:28:14|63983.44
14:28:17|63969.33
14:28:17|63960.2
14:28:18|63949.4
14:28:19|63953.26
14:28:20|63942.62
14:28:21|63940.37
14:28:22|63940.37
14:28:24|63933.6
14:28:24|63924.81
14:28:25|63924.81
14:28:26|63909.1
14:28:28|63846.39
14:28:29|63883.19
14:28:30|63889.43
14:28:31|63901.99
14:28:32|63892.53
14:28:32|63889.43
14:28:34|63900.71
14:28:34|63899.5
14:28:36|63906.3
14:28:37|63924.52
14:28:37|63933.95
14:28:39|63938.47
14:28:40|63934.27
14:28:41|63942.11
14:28:42|63949.39
14:28:43|63946.35
14:28:44|63929.86
14:28:45|63935.17
14:28:47|63935.17
14:28:47|63935.17
14:28:48|63942.1
14:28:50|63942.1
14:28:50|63942.09
14:28:52|63913.91
14:28:52|63895.18
14:28:53|63924.07
14:28:54|63928.13
14:28:55|63929.06
14:28:56|63929.06
14:28:57|63928.15
14:28:59|63928.14
14:28:59|63928.15
14:29:01|63916.58
14:29:02|63921.7
14:29:02|63936.96
14:29:03|63936.83
14:29:04|63936.83
14:29:05|63938.5
14:29:06|63947.75
14:29:08|63943.38
14:29:09|63932.5
14:29:10|63941.86
14:29:11|63954.89
14:29:12|63969.34
14:29:13|63978.46
14:29:15|63965.1
14:29:16|63979.3
14:29:17|63988.64
14:29:18|63995.35
14:29:19|63994.49
14:29:19|63993.63
14:29:21|63990.1
14:29:22|63991.63
14:29:23|64024.28
14:29:24|64037.81
14:29:25|64037.8
14:29:26|64046.23
14:29:27|64044.05
14:29:28|64031.72
14:29:30|64024.73
14:29:31|64009.11
14:29:32|64002.9
14:29:33|64010.25
14:29:34|64011.42
14:29:35|64003.68
14:29:36|63988.48
14:29:37|63971.83
14:29:38|63971.83
14:29:39|63948.68
14:29:40|63933.89
14:29:41|63928.81
14:29:42|63928.81
14:29:43|63928.81
14:29:44|63943.77
14:29:45|63943.77
14:29:47|63951.35
14:29:47|63966.65
14:29:48|63983.19
14:29:49|63994.1
14:29:51|63971.75
14:29:52|63971.75
14:29:53|63993.77
14:29:54|63993.79
14:29:54|63999.99
14:29:56|63999.99
14:29:56|64000.
14:29:58|64006.32
14:29:59|64006.32
14:29:59|64013.31
14:30:01|64013.32
14:30:02|64022.17
14:30:03|64042.86
14:30:04|64027.26
14:30:05|64039.68
14:30:06|64048.82
14:30:06|64053.51
14:30:09|64089.99
14:30:10|64119.45
14:30:11|64113.78
14:30:13|64096.18
14:30:13|64097.8
14:30:15|64103.28
14:30:16|64125.72
14:30:17|64156.05
14:30:18|64184.41
14:30:19|64173.68
14:30:20|64197.24
14:30:22|64215.38
14:30:23|64211.61
14:30:23|64190.27
14:30:25|64198.29
14:30:25|64196.1
14:30:26|64201.28
14:30:28|64212.21
14:30:28|64242.83
14:30:29|64263.17
14:30:30|64274.51
14:30:31|64278.16
14:30:32|64287.08
14:30:34|64295.66
14:30:34|64292.56
14:30:35|64278.23
14:30:36|64281.5
14:30:37|64265.57
14:30:39|64259.71
14:30:39|64261.55
14:30:41|64241.58
14:30:42|64224.53
14:30:43|64232.07
14:30:43|64215.38
14:30:45|64214.21
14:30:45|64228.11
14:30:46|64224.66
14:30:47|64227.98
14:30:49|64214.22
14:30:50|64200.
14:30:51|64186.13
14:30:51|64195.85
14:30:53|64222.66
14:30:53|64219.05
14:30:55|64218.93
14:30:55|64216.01
14:30:56|64210.95
14:30:58|64222.19
14:30:58|64209.76
14:30:59|64216.03
14:31:00|64227.6
14:31:01|64233.51
14:31:03|64233.51
14:31:03|64225.21
14:31:05|64236.75
14:31:06|64225.69
14:31:07|64236.75
14:31:08|64258.33
14:31:09|64259.7
14:31:10|64276.93
14:31:11|64281.32
14:31:12|64283.52
14:31:13|64281.91
14:31:14|64272.53
14:31:15|64251.96
14:31:16|64231.93
14:31:17|64231.93
14:31:18|64227.07
14:31:19|64220.
14:31:20|64210.24
14:31:21|64184.62
14:31:23|64211.6
14:31:24|64225.31
14:31:25|64203.55
14:31:26|64201.01
14:31:27|64209.41
14:31:28|64194.33
14:31:30|64203.91
14:31:30|64203.33
14:31:31|64223.12
14:31:33|64241.58
14:31:34|64236.64
14:31:35|64210.95
14:31:36|64229.63
14:31:38|64223.85
14:31:39|64221.69
14:31:39|64222.51
14:31:41|64234.13
14:31:41|64210.25
14:31:42|64206.39
14:31:43|64200.17
14:31:44|64178.89
14:31:45|64178.9
14:31:46|64205.18
14:31:47|64220.85
14:31:48|64208.37
14:31:50|64191.36
14:31:50|64204.17
14:31:52|64187.27
14:31:53|64185.49
14:31:53|64178.9
14:31:54|64170.
14:31:56|64160.
14:31:57|64160.01
14:31:58|64160.01
14:31:59|64166.87
14:32:00|64166.87
14:32:01|64171.02
14:32:02|64192.77
14:32:03|64199.48
14:32:04|64210.1
14:32:05|64215.84
14:32:06|64211.27
14:32:07|64202.
14:32:08|64204.26
14:32:09|64204.09
14:32:11|64207.96
14:32:12|64201.59
14:32:13|64192.33
14:32:15|64201.11
14:32:16|64207.97
14:32:18|64206.1
14:32:19|64222.48
14:32:19|64200.07
14:32:20|64223.85
14:32:22|64207.65
14:32:22|64223.85
14:32:23|64240.
14:32:24|64248.71
14:32:25|64257.11
14:32:27|64257.12
14:32:27|64271.4
14:32:29|64257.29
14:32:31|64266.29
14:32:32|64285.74
14:32:32|64288.73
14:32:33|64295.3
14:32:34|64299.85
14:32:36|64304.27
14:32:36|64304.27
14:32:37|64307.7
14:32:39|64307.7
14:32:40|64300.5
14:32:40|64298.
14:32:42|64285.74
14:32:42|64276.93
14:32:44|64276.93
14:32:45|64276.93
14:32:46|64276.93
14:32:47|64276.93
14:32:48|64272.93
14:32:49|64259.97
14:32:50|64268.24
14:32:51|64286.92
14:32:52|64297.13
14:32:54|64298.82
14:32:54|64294.62
14:32:56|64294.62
14:32:57|64287.49
14:32:57|64293.02
14:32:58|64293.01
14:32:59|64287.5
14:33:00|64285.61
14:33:01|64284.14
14:33:02|64276.93
14:33:03|64261.8
14:33:05|64248.82
14:33:05|64244.22
14:33:07|64220.21
14:33:08|64220.22
14:33:09|64211.28
14:33:10|64191.
14:33:12|64190.05
14:33:13|64205.76
14:33:14|64222.32
14:33:15|64212.28
14:33:16|64222.34
14:33:17|64226.48
14:33:18|64226.48
14:33:20|64252.77
14:33:21|64259.84
14:33:22|64246.75
14:33:22|64245.07
14:33:23|64235.38
14:33:24|64236.34
14:33:26|64241.7
14:33:26|64259.05
14:33:28|64256.19
14:33:28|64256.19
14:33:30|64256.19
14:33:30|64252.62
14:33:31|64252.48
14:33:33|64258.88
14:33:34|64245.07
14:33:35|64245.07
14:33:37|64248.8
14:33:37|64253.67
14:33:39|64253.68
14:33:39|64253.68
14:33:40|64252.14
14:33:42|64252.14
14:33:42|64260.05
14:33:44|64260.04
14:33:45|64261.59
14:33:45|64266.41
14:33:47|64269.5
14:33:48|64272.93
14:33:49|64286.72
14:33:50|64289.45
14:33:51|64289.46
14:33:52|64292.02
14:33:53|64299.99
14:33:54|64298.82
14:33:55|64290.
14:33:56|64289.46
14:33:57|64273.62
14:33:58|64263.79
14:33:59|64263.78
14:34:01|64263.79
14:34:01|64276.14
14:34:04|64252.13
14:34:04|64226.49
14:34:05|64226.48
14:34:07|64226.49
14:34:08|64233.29
14:34:08|64221.99
14:34:09|64221.98
14:34:10|64226.71
14:34:11|64226.71
14:34:13|64226.71
14:34:13|64226.7
14:34:15|64240.86
14:34:16|64272.92
14:34:17|64265.83
14:34:18|64257.66
14:34:19|64243.32
14:34:20|64243.32
14:34:21|64236.89
14:34:22|64236.89
14:34:24|64239.95
14:34:25|64239.94
14:34:25|64247.58
14:34:26|64253.45
14:34:27|64243.33
14:34:28|64240.85
14:34:29|64240.86
14:34:31|64240.86
14:34:31|64240.86
14:34:33|64190.
14:34:34|64184.61
14:34:35|64211.77
14:34:35|64230.45
14:34:37|64241.38
14:34:38|64214.23
14:34:38|64235.49
14:34:39|64238.28
14:34:40|64241.59
14:34:42|64269.99
14:34:43|64293.59
14:34:43|64297.37
14:34:44|64290.86
14:34:45|64290.74
14:34:47|64290.74
14:34:47|64290.75
14:34:49|64285.16
14:34:50|64285.16
14:34:51|64306.27
14:34:52|64326.96
14:34:53|64326.96
14:34:54|64326.96
14:34:55|64326.95
14:34:56|64324.99
14:34:57|64324.98
14:34:58|64320.36
14:34:59|64317.72
14:35:01|64310.63
14:35:01|64313.83
14:35:03|64309.75
14:35:03|64305.54
14:35:04|64309.63
14:35:05|64313.84
14:35:06|64306.98
14:35:08|64313.94
14:35:08|64322.43
14:35:09|64297.14
14:35:10|64300.94
14:35:12|64297.48
14:35:13|64297.49
14:35:14|64331.46
14:35:15|64307.6
14:35:16|64302.29
14:35:18|64311.74
14:35:19|64306.96
14:35:20|64308.78
14:35:20|64308.79
14:35:22|64308.79
14:35:23|64304.27
14:35:24|64289.88
14:35:25|64276.92
14:35:26|64270.01
14:35:27|64239.22
14:35:28|64235.5
14:35:29|64230.98
14:35:30|64230.98
14:35:31|64230.99
14:35:32|64235.49
14:35:33|64235.5
14:35:35|64241.58
14:35:35|64249.55
14:35:37|64254.75
14:35:37|64254.75
14:35:39|64261.02
14:35:39|64261.15
14:35:40|64261.15
14:35:41|64250.01
14:35:42|64250.
14:35:43|64252.79
14:35:45|64274.22
14:35:46|64275.2
14:35:47|64250.
14:35:48|64250.
14:35:49|64250.01
14:35:50|64260.26
14:35:51|64250.62
14:35:52|64250.62
14:35:53|64253.59
14:35:54|64257.07
14:35:55|64257.07
14:35:55|64257.08
14:35:56|64257.42
14:35:58|64270.19
14:35:59|64259.4
14:35:59|64259.41
14:36:01|64245.27
14:36:02|64256.19
14:36:02|64256.19
14:36:03|64246.5
14:36:05|64228.3
14:36:06|64210.25
14:36:06|64200.
14:36:07|64190.95
14:36:09|64190.95
14:36:10|64203.43
14:36:11|64224.19
14:36:11|64224.19
14:36:13|64258.84
14:36:15|64227.25
14:36:16|64220.01
14:36:17|64254.19
14:36:18|64251.03
14:36:19|64237.75
14:36:20|64239.14
14:36:21|64246.44
14:36:22|64246.45
14:36:23|64246.45
14:36:24|64254.02
14:36:26|64256.18
14:36:27|64269.99
14:36:28|64257.66
14:36:29|64263.77
14:36:30|64263.76
14:36:31|64263.76
14:36:32|64265.7
14:36:33|64262.63
14:36:34|64269.86
14:36:35|64267.35
14:36:36|64267.35
14:36:37|64267.34
14:36:38|64267.34
14:36:39|64267.35
14:36:40|64282.86
14:36:42|64264.69
14:36:43|64283.14
14:36:44|64299.98
14:36:45|64287.9
14:36:45|64294.54
14:36:46|64294.01
14:36:48|64299.98
14:36:49|64299.99
14:36:50|64318.38
14:36:51|64314.9
14:36:52|64314.89
14:36:52|64308.8
14:36:54|64308.06
14:36:55|64300.54
14:36:55|64300.55
14:36:57|64299.98
14:36:58|64294.01
14:36:59|64282.4
14:36:59|64272.94
14:37:00|64264.58
14:37:02|64264.58
14:37:03|64266.04
14:37:04|64246.16
14:37:05|64246.14
14:37:06|64242.25
14:37:07|64229.95
14:37:08|64228.55
14:37:09|64233.05
14:37:10|64233.04
14:37:11|64233.04
14:37:12|64233.05
14:37:13|64233.04
14:37:14|64233.05
14:37:15|64230.26
14:37:17|64230.26
14:37:18|64237.63
14:37:19|64230.26
14:37:20|64200.
14:37:21|64200.32
14:37:22|64190.01
14:37:23|64196.32
14:37:24|64204.42
14:37:25|64213.23
14:37:26|64213.23
14:37:27|64232.27
14:37:29|64205.77
14:37:29|64205.77
14:37:30|64200.02
14:37:31|64206.34
14:37:32|64206.34
14:37:34|64206.35
14:37:35|64203.3
14:37:36|64203.29
14:37:37|64206.55
14:37:38|64212.52
14:37:39|64212.51
14:37:40|64212.51
14:37:41|64212.52
14:37:42|64219.
14:37:44|64218.99
14:37:44|64219.
14:37:45|64218.99
14:37:47|64219.
14:37:47|64219.
14:37:48|64218.99
14:37:49|64219.
14:37:50|64210.03
14:37:51|64200.84
14:37:52|64200.
14:37:54|64200.01
14:37:55|64200.
14:37:56|64200.52
14:37:57|64209.22
14:37:57|64201.35
14:37:58|64201.34
14:37:59|64201.34
14:38:00|64200.
14:38:01|64200.
14:38:03|64213.8
14:38:03|64220.
14:38:04|64198.86
14:38:05|64198.6
14:38:07|64190.11
14:38:07|64190.01
14:38:09|64192.61
14:38:09|64192.61
14:38:10|64195.91
14:38:11|64212.55
14:38:12|64212.54
14:38:14|64207.45
14:38:15|64207.44
14:38:16|64203.76
14:38:17|64211.46
14:38:18|64207.46
14:38:19|64212.55
14:38:21|64205.03
14:38:22|64210.37
14:38:23|64210.36
14:38:24|64205.91
14:38:25|64205.02
14:38:26|64209.14
14:38:27|64209.13
14:38:29|64209.13
14:38:29|64209.14
14:38:30|64209.14
14:38:32|64209.13
14:38:33|64209.14
14:38:34|64209.13
14:38:35|64200.13
14:38:36|64188.45
14:38:37|64188.46
14:38:38|64198.34
14:38:38|64191.77
14:38:40|64191.59
14:38:40|64191.58
14:38:42|64191.58
14:38:43|64191.59
14:38:43|64191.58
14:38:45|64191.59
14:38:46|64199.77
14:38:47|64196.71
14:38:48|64205.
14:38:49|64199.75
14:38:50|64199.76
14:38:51|64199.75
14:38:52|64195.13
14:38:53|64193.16
14:38:54|64193.16
14:38:55|64193.16
14:38:56|64197.25
14:38:57|64200.29
14:38:58|64200.28
14:38:59|64200.28
14:39:01|64200.29
14:39:02|64209.12
14:39:02|64217.04
14:39:03|64226.67
14:39:04|64226.68
14:39:05|64224.14
14:39:06|64206.71
14:39:07|64211.2
14:39:08|64228.47
14:39:09|64231.97
14:39:10|64230.47
14:39:12|64228.23
14:39:12|64246.15
14:39:13|64249.15
14:39:14|64275.8
14:39:15|64286.45
14:39:16|64299.98
14:39:17|64296.53
14:39:18|64307.7
14:39:20|64307.7
14:39:21|64293.32
14:39:22|64277.05
14:39:23|64261.85
14:39:24|64283.45
14:39:25|64293.15
14:39:26|64283.56
14:39:27|64281.18
14:39:29|64285.17
14:39:30|64279.93
14:39:30|64279.94
14:39:31|64255.67
14:39:33|64246.16
14:39:33|64229.41
14:39:34|64229.39
14:39:36|64225.21
14:39:36|64225.21
14:39:37|64225.21
14:39:38|64242.52
14:39:40|64220.87
14:39:41|64235.47
14:39:42|64247.02
14:39:43|64243.4
14:39:44|64243.41
14:39:45|64243.4
14:39:46|64240.12
14:39:47|64240.11
14:39:48|64256.66
14:39:49|64258.54
14:39:50|64258.67
14:39:51|64258.67
14:39:52|64258.66
14:39:53|64258.67
14:39:54|64258.67
14:39:55|64265.1
14:39:56|64265.09
14:39:58|64265.09
14:39:58|64265.09
14:39:59|64265.1
14:40:01|64269.39
14:40:01|64297.97
14:40:02|64292.75
14:40:03|64294.36
14:40:04|64282.93
14:40:05|64276.97
14:40:06|64265.22
14:40:08|64265.11
14:40:08|64265.09
14:40:09|64271.98
14:40:11|64266.67
14:40:11|64276.02
14:40:13|64270.15
14:40:13|64275.76
14:40:14|64275.75
14:40:15|64268.58
14:40:17|64250.1
14:40:18|64250.11
14:40:19|64268.44
14:40:21|64280.
14:40:22|64269.97
14:40:23|64258.5
14:40:24|64235.46
14:40:25|64235.47
14:40:26|64235.47
14:40:27|64241.32
14:40:28|64241.31
14:40:30|64259.34
14:40:31|64264.05
14:40:31|64251.81
14:40:33|64254.14
14:40:33|64263.93
14:40:34|64263.93
14:40:35|64263.93
14:40:36|64259.22
14:40:38|64259.21
14:40:38|64255.49
14:40:39|64255.5
14:40:40|64264.05
14:40:43|64276.93
14:40:43|64268.46
14:40:44|64264.93
14:40:45|64264.93
14:40:47|64264.93
14:40:48|64264.93
14:40:48|64264.93
14:40:49|64264.93
14:40:51|64264.93
14:40:51|64264.93
14:40:52|64275.97
14:40:54|64275.97
14:40:55|64275.96
14:40:56|64275.97
14:40:57|64290.
14:40:58|64307.37
14:40:59|64303.21
14:41:00|64303.22
14:41:01|64294.62
14:41:02|64302.68
14:41:03|64298.
14:41:04|64298.01
14:41:05|64298.
14:41:06|64298.01
14:41:07|64298.01
14:41:08|64310.87
14:41:09|64328.8
14:41:10|64311.43
14:41:11|64291.42
14:41:12|64298.23
14:41:13|64298.23
14:41:14|64285.87
14:41:15|64260.18
14:41:16|64267.94
14:41:17|64276.56
14:41:18|64281.06
14:41:20|64281.06
14:41:20|64284.52
14:41:22|64270.92
14:41:22|64260.51
14:41:24|64260.5
14:41:25|64260.5
14:41:26|64260.5
14:41:27|64266.51
14:41:27|64266.51
14:41:29|64283.64
14:41:30|64283.65
14:41:31|64283.65
14:41:32|64283.64
14:41:33|64283.65
14:41:34|64283.64
14:41:35|64262.32
14:41:36|64262.32
14:41:37|64262.33
14:41:38|64262.33
14:41:39|64262.33
14:41:40|64262.33
14:41:41|64262.33
14:41:42|64278.66
14:41:43|64272.55
14:41:44|64272.56
14:41:45|64272.55
14:41:46|64273.69
14:41:48|64273.69
14:41:49|64273.69
14:41:50|64273.69
14:41:51|64275.95
14:41:51|64281.91
14:41:53|64281.9
14:41:53|64289.15
14:41:54|64289.15
14:41:56|64289.15
14:41:56|64284.87
14:41:58|64284.87
14:41:59|64284.87
14:42:00|64293.9
14:42:01|64296.6
14:42:02|64300.
14:42:03|64312.26
14:42:04|64330.72
14:42:04|64335.22
14:42:06|64349.05
14:42:07|64349.04
14:42:07|64349.04
14:42:09|64346.28
14:42:10|64343.73
14:42:11|64354.24
14:42:12|64354.23
14:42:13|64355.59
14:42:14|64355.58
14:42:15|64367.3
14:42:16|64410.03
14:42:17|64410.02
14:42:18|64412.53
14:42:19|64413.89
14:42:21|64426.13
14:42:22|64447.74
14:42:23|64469.44
14:42:24|64463.94
14:42:25|64458.22
14:42:27|64436.36
14:42:28|64443.15
14:42:29|64445.4
14:42:30|64436.7
14:42:31|64439.22
14:42:32|64436.69
14:42:33|64436.69
14:42:34|64430.76
14:42:35|64429.94
14:42:36|64450.35
14:42:38|64432.57
14:42:38|64443.09
14:42:40|64434.
14:42:40|64432.69
14:42:42|64426.54
14:42:43|64422.88
14:42:44|64430.42
14:42:45|64433.16
14:42:46|64429.18
14:42:47|64425.3
14:42:48|64425.29
14:42:49|64422.87
14:42:50|64422.83
14:42:51|64435.71
14:42:52|64438.99
14:42:53|64419.61
14:42:54|64445.66
14:42:55|64464.61
14:42:56|64464.6
14:42:57|64480.73
14:42:58|64480.73
14:42:59|64470.1
14:43:00|64462.5
14:43:01|64462.51
14:43:02|64488.54
14:43:03|64487.47
14:43:04|64499.99
14:43:05|64491.99
14:43:06|64495.2
14:43:07|64500.
14:43:09|64508.32
14:43:10|64520.
14:43:11|64526.18
14:43:11|64526.73
14:43:12|64555.54
14:43:14|64564.67
14:43:15|64564.68
14:43:17|64538.94
14:43:17|64526.72
14:43:19|64508.32
14:43:20|64508.3
14:43:21|64512.44
14:43:22|64512.44
14:43:23|64512.44
14:43:25|64509.9
14:43:26|64509.89
14:43:27|64509.9
14:43:27|64515.67
14:43:28|64508.33
14:43:29|64480.98
14:43:31|64478.74
14:43:31|64474.99
14:43:32|64485.93
14:43:34|64485.85
14:43:35|64477.32
14:43:37|64471.43
14:43:38|64471.44
14:43:39|64478.82
14:43:40|64478.82
14:43:41|64474.38
14:43:42|64488.59
14:43:43|64478.83
14:43:45|64478.83
14:43:46|64478.83
14:43:47|64487.61
14:43:48|64484.88
14:43:49|64486.5
14:43:50|64510.1
14:43:51|64512.99
14:43:52|64512.98
14:43:53|64491.18
14:43:55|64487.72
14:43:55|64487.73
14:43:57|64480.28
14:43:58|64486.54
14:43:59|64486.53
14:44:00|64482.01
14:44:01|64482.01
14:44:02|64482.01
14:44:03|64482.01
14:44:04|64495.7
14:44:05|64508.82
14:44:06|64520.58
14:44:07|64536.18
14:44:08|64536.18
14:44:09|64536.18
14:44:10|64536.19
14:44:11|64536.18
14:44:13|64539.74
14:44:13|64537.59
14:44:14|64511.01
14:44:15|64506.23
14:44:16|64506.22
14:44:17|64501.44
14:44:18|64492.35
14:44:19|64487.72
14:44:21|64487.72
14:44:21|64496.88
14:44:23|64506.23
14:44:24|64500.
14:44:26|64500.
14:44:26|64500.01
14:44:28|64500.01
14:44:28|64496.6
14:44:29|64496.6
14:44:31|64496.6
14:44:32|64495.2
14:44:33|64487.84
14:44:35|64489.49
14:44:35|64489.69
14:44:36|64489.68
14:44:37|64493.7
14:44:38|64493.69
14:44:40|64488.49
14:44:40|64485.81
14:44:41|64485.81
14:44:43|64506.49
14:44:43|64506.5
14:44:44|64506.49
14:44:45|64506.5
14:44:47|64506.49
14:44:47|64506.49
14:44:48|64498.7
14:44:49|64498.7
14:44:51|64498.71
14:44:51|64498.7
14:44:53|64498.7
14:44:53|64498.71
14:44:54|64498.71
14:44:55|64498.71
14:44:56|64498.71
14:44:57|64497.05
14:44:58|64496.22
14:44:59|64496.22
14:45:00|64496.23
14:45:01|64493.13
14:45:02|64493.14
14:45:03|64496.22
14:45:04|64496.21
14:45:05|64496.21
14:45:06|64498.69
14:45:07|64525.86
14:45:08|64525.86
14:45:09|64534.89
14:45:10|64539.74
14:45:11|64535.71
14:45:12|64535.71
14:45:13|64535.7
14:45:14|64535.7
14:45:15|64542.17
14:45:16|64542.16
14:45:17|64542.17
14:45:18|64561.79
14:45:19|64561.3
14:45:21|64572.92
14:45:22|64605.23
14:45:23|64602.28
14:45:23|64595.4
14:45:26|64611.06
14:45:27|64611.07
14:45:27|64606.74
14:45:28|64625.01
14:45:30|64628.09
14:45:31|64614.62
14:45:31|64613.98
14:45:32|64606.54
14:45:33|64606.54
14:45:35|64607.94
14:45:36|64614.
14:45:37|64610.76
14:45:38|64603.38
14:45:39|64609.96
14:45:40|64607.6
14:45:41|64619.71
14:45:42|64619.72
14:45:43|64617.58
14:45:44|64627.57
14:45:46|64627.56
14:45:46|64622.56
14:45:48|64622.55
14:45:48|64619.73
14:45:50|64619.73
14:45:50|64619.73
14:45:52|64619.73
14:45:53|64619.72
14:45:53|64617.44
14:45:55|64602.46
14:45:56|64600.01
14:45:56|64600.
14:45:57|64600.01
14:45:59|64595.37
14:46:00|64586.38
14:46:02|64586.38
14:46:02|64586.39
14:46:03|64597.02
14:46:04|64618.95
14:46:05|64631.52
14:46:06|64639.16
14:46:07|64641.88
14:46:09|64635.66
14:46:09|64635.65
14:46:10|64635.66
14:46:11|64635.66
14:46:13|64650.
14:46:13|64680.
14:46:14|64686.16
14:46:15|64682.13
14:46:16|64674.06
14:46:17|64654.98
14:46:18|64646.16
14:46:19|64676.81
14:46:21|64676.81
14:46:21|64676.81
14:46:22|64673.74
14:46:24|64673.74
14:46:25|64673.75
14:46:26|64672.3
14:46:26|64664.23
14:46:28|64664.22
14:46:29|64664.23
14:46:30|64672.17
14:46:31|64672.17
14:46:32|64668.64
14:46:33|64663.04
14:46:34|64663.05
14:46:35|64660.13
14:46:36|64653.66
14:46:37|64653.
14:46:38|64646.16
14:46:39|64641.89
14:46:40|64635.66
14:46:41|64635.66
14:46:42|64645.74
14:46:43|64660.02
14:46:45|64667.95
14:46:45|64673.81
14:46:47|64673.82
14:46:47|64661.07
14:46:48|64654.3
14:46:49|64654.3
14:46:50|64654.3
14:46:51|64660.01
14:46:52|64658.34
14:46:53|64650.01
14:46:54|64626.72
14:46:55|64646.28
14:46:57|64646.58
14:46:58|64647.53
14:46:59|64643.21
14:47:00|64631.46
14:47:01|64617.74
14:47:02|64617.74
14:47:03|64608.15
14:47:04|64600.39
14:47:05|64626.42
14:47:06|64626.72
14:47:07|64605.73
14:47:08|64612.29
14:47:09|64617.68
14:47:10|64607.53
14:47:11|64613.17
14:47:12|64618.05
14:47:13|64628.76
14:47:14|64628.76
14:47:15|64615.94
14:47:16|64605.43
14:47:17|64605.43
14:47:18|64610.46
14:47:19|64610.45
14:47:20|64610.45
14:47:21|64607.76
14:47:22|64607.77
14:47:23|64615.81
14:47:24|64615.81
14:47:25|64601.63
14:47:26|64601.14
14:47:27|64608.8
14:47:28|64608.81
14:47:29|64608.81
14:47:30|64608.81
14:47:31|64608.8
14:47:32|64608.81
14:47:33|64608.81
14:47:34|64601.62
14:47:35|64601.62
14:47:36|64606.67
14:47:38|64608.9
14:47:39|64608.9
14:47:40|64608.89
14:47:41|64608.89
14:47:42|64641.62
14:47:43|64641.61
14:47:44|64639.39
14:47:45|64630.62
14:47:46|64621.06
14:47:47|64621.06
14:47:48|64640.72
14:47:49|64642.5
14:47:50|64642.49
14:47:51|64635.67
14:47:52|64635.67
14:47:53|64635.67
14:47:54|64635.67
14:47:55|64635.67
14:47:56|64635.67
14:47:57|64635.67
14:47:58|64635.68
14:47:59|64631.95
14:48:01|64626.99
14:48:02|64635.67
14:48:04|64633.14
14:48:04|64627.01
14:48:05|64620.12
14:48:06|64612.14
14:48:07|64590.01
14:48:08|64590.01
14:48:09|64572.1
14:48:10|64570.01
14:48:12|64560.54
14:48:13|64583.99
14:48:14|64575.12
14:48:14|64579.38
14:48:15|64579.39
14:48:16|64587.78
14:48:17|64588.56
14:48:18|64588.56
14:48:19|64588.56
14:48:20|64583.99
14:48:21|64581.9
14:48:23|64572.06
14:48:24|64561.85
14:48:25|64561.74
14:48:27|64555.86
14:48:27|64555.39
14:48:30|64550.82
14:48:30|64544.01
14:48:31|64528.09
14:48:33|64523.7
14:48:34|64523.69
14:48:35|64536.12
14:48:36|64536.12
14:48:36|64528.27
14:48:38|64528.27
14:48:38|64523.1
14:48:39|64520.01
14:48:41|64520.01
14:48:41|64526.45
14:48:43|64528.14
14:48:43|64528.27
14:48:45|64521.43
14:48:45|64521.42
14:48:47|64521.42
14:48:47|64521.42
14:48:49|64521.43
14:48:49|64521.42
14:48:50|64521.43
14:48:51|64521.43
14:48:53|64529.71
14:48:53|64553.5
14:48:54|64553.85
14:48:55|64553.84
14:48:57|64550.17
14:48:57|64550.18
14:48:59|64553.85
14:48:59|64570.14
14:49:00|64584.6
14:49:02|64605.53
14:49:03|64574.34
14:49:04|64558.48
14:49:05|64555.04
14:49:06|64555.04
14:49:07|64555.04
14:49:07|64555.04
14:49:08|64555.04
14:49:09|64555.03
14:49:11|64555.04
14:49:12|64556.7
14:49:12|64554.79
14:49:14|64553.84
14:49:14|64553.84
14:49:16|64553.84
14:49:17|64553.85
14:49:18|64553.85
14:49:19|64553.84
14:49:19|64553.85
14:49:21|64543.49
14:49:22|64539.4
14:49:23|64536.78
14:49:24|64523.7
14:49:25|64523.71
14:49:26|64523.71
14:49:27|64523.7
14:49:28|64523.7
14:49:29|64542.62
14:49:31|64543.06
14:49:33|64555.03
14:49:34|64555.03
14:49:35|64555.03
14:49:36|64560.9
14:49:37|64566.79
14:49:37|64566.78
14:49:39|64586.18
14:49:40|64586.38
14:49:41|64587.78
14:49:42|64597.06
14:49:43|64597.06
14:49:44|64591.14
14:49:46|64602.49
14:49:47|64602.89
14:49:48|64608.6
14:49:48|64608.59
14:49:49|64619.99
14:49:51|64619.99
14:49:52|64620.
14:49:52|64619.99
14:49:54|64619.99
14:49:55|64610.95
14:49:56|64612.1
14:49:56|64598.7
14:49:58|64592.39
14:49:58|64592.39
14:50:00|64592.39
14:50:01|64592.39
14:50:02|64616.34
14:50:03|64626.12
14:50:04|64626.12
14:50:05|64626.12
14:50:07|64626.11
14:50:07|64617.85
14:50:08|64628.1
14:50:09|64628.63
14:50:11|64635.67
14:50:11|64643.23
14:50:12|64646.55
14:50:13|64658.31
14:50:14|64658.3
14:50:15|64658.31
14:50:16|64655.99
14:50:17|64655.99
14:50:19|64663.02
14:50:19|64674.1
14:50:21|64674.09
14:50:22|64662.7
14:50:23|64646.15
14:50:24|64635.66
14:50:25|64635.66
14:50:26|64635.66
14:50:26|64650.14
14:50:29|64650.15
14:50:30|64659.69
14:50:32|64655.03
14:50:32|64655.03
14:50:34|64648.62
14:50:35|64655.82
14:50:36|64662.35
14:50:37|64662.35
14:50:38|64662.35
14:50:39|64655.93
14:50:40|64655.82
14:50:41|64648.62
14:50:42|64632.63
14:50:43|64632.64
14:50:44|64639.22
14:50:45|64639.23
14:50:46|64639.22
14:50:47|64639.22
14:50:48|64622.22
14:50:49|64621.39
14:50:50|64621.39
14:50:51|64621.38
14:50:52|64621.38
14:50:53|64588.59
14:50:54|64588.59
14:50:55|64584.61
14:50:57|64584.62
14:50:57|64584.61
14:50:59|64584.62
14:51:00|64574.74
14:51:01|64573.59
14:51:02|64586.66
14:51:03|64591.25
14:51:04|64603.23
14:51:05|64603.23
14:51:07|64599.6
14:51:09|64593.66
14:51:10|64595.58
14:51:10|64595.58
14:51:11|64593.65
14:51:13|64593.65
14:51:13|64593.64
14:51:15|64593.65
14:51:16|64593.65
14:51:17|64593.65
14:51:18|64601.21
14:51:19|64615.39
14:51:20|64617.3
14:51:21|64617.29
14:51:22|64607.72
14:51:23|64601.22
14:51:24|64593.66
14:51:25|64593.66
14:51:27|64586.68
14:51:27|64586.68
14:51:29|64586.69
14:51:29|64591.27
14:51:31|64587.78
14:51:32|64587.79
14:51:33|64587.79
14:51:34|64587.78
14:51:35|64587.78
14:51:36|64587.79
14:51:37|64584.62
14:51:38|64584.62
14:51:39|64584.62
14:51:41|64584.61
14:51:42|64584.62
14:51:42|64584.62
14:51:44|64584.62
14:51:45|64584.61
14:51:46|64584.62
14:51:46|64584.62
14:51:47|64584.62
14:51:48|64584.62
14:51:50|64588.62
14:51:51|64588.61
14:51:52|64570.
14:51:54|64560.06
14:51:54|64560.
14:51:55|64571.82
14:51:56|64569.66
14:51:57|64567.62
14:51:59|64567.63
14:52:00|64567.62
14:52:00|64559.22
14:52:02|64565.93
14:52:02|64586.94
14:52:03|64615.39
14:52:04|64617.29
14:52:05|64637.87
14:52:06|64662.69
14:52:07|64707.7
14:52:08|64730.63
14:52:11|64727.2
14:52:11|64737.12
14:52:12|64726.55
14:52:14|64703.01
14:52:14|64697.66
14:52:15|64697.66
14:52:16|64692.06
14:52:17|64698.77
14:52:18|64692.33
14:52:19|64690.71
14:52:21|64690.71
14:52:21|64690.71
14:52:23|64690.72
14:52:24|64665.86
14:52:24|64662.68
14:52:25|64662.68
14:52:26|64662.69
14:52:28|64662.69
14:52:28|64662.69
14:52:30|64654.81
14:52:31|64654.8
14:52:32|64654.81
14:52:33|64654.81
14:52:34|64654.8
14:52:35|64654.81
14:52:36|64648.61
14:52:37|64646.15
14:52:39|64648.5
14:52:40|64645.71
14:52:40|64639.96
14:52:41|64639.96
14:52:42|64639.96
14:52:43|64639.97
14:52:45|64650.4
14:52:45|64650.4
14:52:48|64650.4
14:52:48|64650.4
14:52:49|64650.39
14:52:50|64650.39
14:52:52|64650.4
14:52:52|64650.39
14:52:53|64650.39
14:52:54|64646.04
14:52:55|64646.04
14:52:56|64646.05
14:52:58|64646.05
14:52:59|64646.05
14:52:59|64646.05
14:53:01|64650.58
14:53:02|64649.83
14:53:02|64649.82
14:53:04|64649.83
14:53:04|64649.83
14:53:05|64673.9
14:53:07|64705.38
14:53:08|64710.75
14:53:09|64710.75
14:53:10|64725.48
14:53:11|64717.61
14:53:12|64697.82
14:53:13|64697.49
14:53:14|64710.42
14:53:15|64711.12
14:53:16|64720.64
14:53:17|64723.52
14:53:18|64731.94
14:53:19|64724.13
14:53:20|64724.12
14:53:21|64708.74
14:53:22|64690.45
14:53:23|64690.46
14:53:24|64690.45
14:53:25|64690.46
14:53:26|64690.45
14:53:27|64690.46
14:53:28|64690.46
14:53:29|64690.45
14:53:30|64692.57
14:53:31|64692.57
14:53:32|64692.57
14:53:33|64692.56
14:53:34|64692.57
14:53:35|64692.57
14:53:36|64692.57
14:53:38|64692.56
14:53:38|64676.94
14:53:40|64691.77
14:53:40|64683.96
14:53:41|64688.75
14:53:43|64686.9
14:53:44|64685.63
14:53:45|64685.64
14:53:46|64685.64
14:53:47|64674.3
14:53:48|64665.07
14:53:49|64665.06
14:53:50|64665.07
14:53:51|64665.07
14:53:52|64665.07
14:53:53|64665.06
14:53:54|64665.06
14:53:56|64665.07
14:53:56|64665.06
14:53:58|64665.06
14:53:59|64665.07
14:54:00|64665.07
14:54:00|64665.07
14:54:01|64665.06
14:54:02|64665.06
14:54:03|64666.5
14:54:04|64666.5
14:54:05|64666.5
14:54:06|64668.39
14:54:09|64678.83
14:54:10|64697.82
14:54:11|64704.61
14:54:12|64707.22
14:54:13|64707.69
14:54:14|64717.07
14:54:15|64717.08
14:54:16|64717.08
14:54:17|64717.08
14:54:18|64717.08
14:54:18|64717.07
14:54:19|64712.1
14:54:21|64712.11
14:54:22|64698.66
14:54:23|64698.24
14:54:23|64697.36
14:54:24|64680.43
14:54:25|64676.92
14:54:27|64676.92
14:54:28|64668.75
14:54:29|64650.78
14:54:30|64646.16
14:54:31|64646.16
14:54:32|64641.63
14:54:33|64633.47
14:54:34|64633.47
14:54:35|64633.46
14:54:36|64633.46
14:54:37|64633.46
14:54:38|64628.11
14:54:40|64628.1
14:54:40|64617.78
14:54:42|64617.75
14:54:43|64617.75
14:54:44|64617.75
14:54:45|64617.74
14:54:46|64615.39
14:54:47|64615.38
14:54:48|64615.38
14:54:49|64615.26
14:54:50|64614.9
14:54:52|64605.61
14:54:53|64605.61
14:54:53|64605.62
14:54:55|64597.41
14:54:56|64597.42
14:54:57|64584.62
14:54:58|64584.61
14:54:59|64584.62
14:55:00|64584.33
14:55:01|64580.07
14:55:02|64580.01
14:55:03|64585.63
14:55:04|64605.61
14:55:05|64605.61
14:55:06|64637.08
14:55:07|64637.12
14:55:09|64637.13
14:55:10|64622.81
14:55:11|64622.81
14:55:11|64622.81
14:55:12|64622.81
14:55:14|64622.82
14:55:14|64610.85
14:55:16|64610.83
14:55:16|64600.97
14:55:17|64600.98
14:55:18|64600.96
14:55:20|64591.45
14:55:20|64587.78
14:55:22|64586.38
14:55:22|64586.39
14:55:23|64586.38
14:55:25|64586.38
14:55:26|64586.38
14:55:26|64586.39
14:55:27|64586.39
14:55:30|64586.38
14:55:30|64584.61
14:55:31|64565.94
14:55:33|64539.14
14:55:34|64532.
14:55:36|64532.
14:55:36|64531.99
14:55:37|64532.
14:55:39|64523.79
14:55:40|64523.72
14:55:41|64523.72
14:55:42|64523.71
14:55:43|64510.25
14:55:44|64501.83
14:55:45|64492.34
14:55:46|64486.82
14:55:47|64477.66
14:55:48|64471.12
14:55:49|64461.53
14:55:50|64460.
14:55:51|64463.5
14:55:53|64464.56
14:55:53|64497.05
14:55:54|64480.32
14:55:56|64489.84
14:55:57|64489.84
14:55:58|64489.87
14:55:59|64502.78
14:56:00|64493.13
14:56:01|64502.79
14:56:02|64514.96
14:56:03|64514.96
14:56:05|64535.98
14:56:05|64536.24
14:56:06|64530.66
14:56:07|64527.7
14:56:08|64527.7
14:56:10|64527.71
14:56:10|64527.71
14:56:11|64527.71
14:56:13|64527.71
14:56:13|64527.71
14:56:15|64538.36
14:56:15|64543.26
14:56:17|64525.24
14:56:17|64527.13
14:56:18|64529.82
14:56:19|64534.98
14:56:20|64538.81
14:56:21|64551.35
14:56:22|64540.43
14:56:23|64542.32
14:56:24|64536.5
14:56:25|64529.82
14:56:26|64526.83
14:56:27|64523.72
14:56:28|64523.4
14:56:29|64523.41
14:56:30|64517.23
14:56:32|64498.08
14:56:32|64499.58
14:56:34|64515.5
14:56:35|64515.5
14:56:36|64533.07
14:56:37|64533.08
14:56:39|64529.83
14:56:39|64529.83
14:56:40|64520.58
14:56:41|64520.24
14:56:42|64529.67
14:56:43|64520.
14:56:44|64529.54
14:56:46|64533.29
14:56:47|64540.93
14:56:48|64529.67
14:56:49|64529.67
14:56:50|64530.17
14:56:51|64533.18
14:56:52|64533.8
14:56:53|64534.
14:56:54|64534.01
14:56:55|64534.01
14:56:57|64527.3
14:56:58|64521.43
14:56:58|64521.43
14:56:59|64521.43
14:57:01|64521.42
14:57:02|64516.81
14:57:03|64500.
14:57:04|64500.01
14:57:05|64492.3
14:57:06|64492.3
14:57:07|64501.32
14:57:08|64492.34
14:57:09|64487.83
14:57:10|64487.82
14:57:11|64490.35
14:57:12|64490.35
14:57:13|64490.35
14:57:14|64490.34
14:57:15|64482.78
14:57:16|64482.79
14:57:17|64471.02
14:57:18|64463.45
14:57:19|64472.59
14:57:20|64472.58
14:57:21|64467.45
14:57:22|64463.44
14:57:23|64463.45
14:57:24|64463.44
14:57:25|64451.19
14:57:26|64455.54
14:57:27|64455.53
14:57:28|64455.53
14:57:29|64463.42
14:57:30|64452.54
14:57:31|64449.59
14:57:32|64446.16
14:57:33|64441.02
14:57:34|64445.54
14:57:36|64426.45
14:57:37|64431.54
14:57:38|64434.05
14:57:39|64425.35
14:57:40|64425.3
14:57:41|64425.29
14:57:42|64425.3
14:57:43|64425.29
14:57:44|64425.29
14:57:46|64425.3
14:57:47|64405.5
14:57:48|64404.94
14:57:49|64415.26
14:57:50|64415.25
14:57:51|64415.26
14:57:52|64408.02
14:57:54|64408.02
14:57:55|64400.
14:57:56|64400.
14:57:57|64400.
14:57:57|64412.8
14:57:59|64412.81
14:58:00|64412.8
14:58:00|64422.5
14:58:02|64412.8
14:58:03|64412.81
14:58:04|64412.8
14:58:05|64412.81
14:58:06|64412.8
14:58:07|64412.81
14:58:09|64425.31
14:58:09|64425.3
14:58:10|64425.3
14:58:11|64434.36
14:58:12|64432.75
14:58:14|64437.25
14:58:14|64455.9
14:58:15|64448.76
14:58:16|64455.77
14:58:17|64451.87
14:58:19|64436.
14:58:20|64429.43
14:58:21|64439.54
14:58:22|64439.53
14:58:22|64440.85
14:58:24|64454.42
14:58:25|64454.43
14:58:26|64454.42
14:58:26|64451.7
14:58:27|64451.07
14:58:29|64451.06
14:58:30|64446.17
14:58:31|64446.17
14:58:32|64446.16
14:58:33|64446.17
14:58:34|64446.17
14:58:35|64446.16
14:58:36|64436.58
14:58:37|64436.59
14:58:38|64436.58
14:58:39|64444.81
14:58:41|64444.81
14:58:41|64473.76
14:58:42|64463.68
14:58:44|64457.35
14:58:45|64469.13
14:58:46|64475.22
14:58:47|64475.16
14:58:48|64475.15
14:58:49|64475.16
14:58:50|64475.16
14:58:51|64475.16
14:58:52|64487.45
14:58:53|64492.31
14:58:54|64499.2
14:58:55|64499.2
14:58:56|64499.58
14:58:57|64505.47
14:58:58|64501.26
14:58:59|64501.27
14:59:00|64496.42
14:59:01|64489.02
14:59:02|64475.15
14:59:03|64473.27
14:59:04|64469.13
14:59:05|64469.13
14:59:06|64469.12
14:59:07|64489.5
14:59:08|64489.5
14:59:09|64489.49
14:59:10|64487.84
14:59:11|64491.65
14:59:12|64491.64
14:59:13|64491.64
14:59:14|64498.75
14:59:15|64509.66
14:59:16|64509.65
14:59:17|64509.66
14:59:18|64495.38
14:59:19|64491.33
14:59:20|64491.33
14:59:21|64491.33
14:59:23|64475.2
14:59:24|64475.21
14:59:25|64475.19
14:59:25|64468.48
14:59:26|64465.89
14:59:27|64465.41
14:59:28|64460.1
14:59:29|64446.77
14:59:30|64446.77
14:59:31|64446.77
14:59:32|64446.77
14:59:33|64446.76
14:59:34|64444.98
14:59:36|64442.5
14:59:38|64442.5
14:59:39|64430.77
14:59:40|64439.25
14:59:41|64439.25
14:59:43|64439.26
14:59:44|64439.25
14:59:45|64438.93
14:59:46|64438.93
14:59:47|64436.47
14:59:48|64436.47
14:59:49|64436.47
14:59:50|64436.47
14:59:52|64436.47
14:59:53|64436.47
14:59:54|64452.01
14:59:54|64456.04
14:59:55|64456.03
14:59:56|64456.04
14:59:58|64456.04
14:59:59|64456.04
14:59:59|64452.86
15:00:00|64447.87
15:00:01|64464.3
15:00:02|64454.63
15:00:03|64437.17
15:00:04|64450.86
15:00:05|64450.86
15:00:07|64455.89
15:00:09|64437.6
15:00:10|64449.11
15:00:11|64449.12
15:00:11|64423.98
15:00:12|64431.75
15:00:13|64434.09
15:00:15|64434.09
15:00:16|64434.09
15:00:16|64440.16
15:00:17|64444.49
15:00:19|64444.49
15:00:19|64444.48
15:00:20|64430.71
15:00:22|64401.06
15:00:23|64401.23
15:00:25|64401.23
15:00:26|64401.23
15:00:27|64404.25
15:00:28|64399.34
15:00:29|64398.32
15:00:30|64386.51
15:00:31|64381.21
15:00:32|64380.01
15:00:32|64373.87
15:00:33|64374.
15:00:35|64374.
15:00:35|64373.99
15:00:36|64374.
15:00:38|64374.
15:00:40|64374.
15:00:40|64378.7
15:00:41|64378.71
15:00:43|64378.71
15:00:43|64378.71
15:00:44|64378.71
15:00:45|64378.71
15:00:46|64378.71
15:00:48|64378.71
15:00:49|64378.71
15:00:49|64378.71
15:00:51|64378.7
15:00:52|64378.71
15:00:52|64378.71
15:00:53|64378.71
15:00:55|64378.71
15:00:56|64378.71
15:00:57|64378.71
15:00:58|64378.71
15:00:59|64378.71
15:01:01|64378.71
15:01:02|64377.53
15:01:03|64377.53
15:01:03|64390.38
15:01:05|64400.
15:01:06|64399.99
15:01:06|64400.
15:01:08|64382.04
15:01:09|64382.04
15:01:10|64374.01
15:01:10|64371.42
15:01:12|64371.42
15:01:12|64351.42
15:01:13|64360.21
15:01:14|64355.28
15:01:15|64370.22
15:01:17|64365.63
15:01:17|64371.45
15:01:18|64371.45
15:01:19|64362.38
15:01:21|64360.98
15:01:21|64365.67
15:01:22|64365.67
15:01:23|64345.9
15:01:24|64350.89
15:01:26|64350.89
15:01:26|64361.48
15:01:28|64374.
15:01:28|64374.
15:01:29|64370.22
15:01:30|64372.73
15:01:31|64366.04
15:01:32|64361.6
15:01:34|64361.59
15:01:35|64361.6
15:01:36|64356.51
15:01:36|64356.5
15:01:38|64357.37
15:01:40|64364.27
15:01:41|64364.26
15:01:43|64364.27
15:01:44|64364.27
15:01:45|64364.27
15:01:46|64364.27
15:01:48|64364.27
15:01:49|64376.1
15:01:50|64413.25
15:01:51|64413.25
15:01:52|64420.
15:01:53|64430.76
15:01:54|64439.25
15:01:55|64439.25
15:01:56|64439.32
15:01:57|64444.17
15:01:58|64444.17
15:01:59|64415.48
15:02:00|64400.16
15:02:02|64400.01
15:02:03|64400.11
15:02:04|64422.46
15:02:04|64422.46
15:02:06|64422.46
15:02:06|64404.67
15:02:07|64408.38
15:02:08|64418.94
15:02:10|64418.94
15:02:11|64418.94
15:02:12|64426.96
15:02:12|64432.56
15:02:14|64432.56
15:02:14|64437.09
15:02:16|64445.
15:02:17|64461.01
15:02:18|64459.39
15:02:18|64459.39
15:02:20|64467.74
15:02:20|64479.68
15:02:22|64471.12
15:02:22|64471.13
15:02:24|64471.13
15:02:25|64465.97
15:02:25|64444.79
15:02:27|64442.21
15:02:28|64443.96
15:02:29|64446.64
15:02:30|64443.16
15:02:31|64433.58
15:02:31|64441.55
15:02:33|64434.34
15:02:33|64440.53
15:02:34|64440.53
15:02:36|64438.18
15:02:37|64438.19
15:02:37|64438.19
15:02:39|64440.51
15:02:41|64440.39
15:02:41|64440.39
15:02:43|64440.66
15:02:44|64442.05
15:02:45|64457.57
15:02:46|64462.28
15:02:47|64462.28
15:02:47|64462.62
15:02:49|64470.17
15:02:50|64470.17
15:02:51|64476.9
15:02:52|64476.9
15:02:53|64478.57
15:02:54|64479.97
15:02:55|64492.36
15:02:56|64492.36
15:02:57|64492.36
15:02:58|64492.36
15:03:00|64497.71
15:03:01|64516.79
15:03:02|64512.31
15:03:03|64501.2
15:03:04|64478.58
15:03:06|64474.38
15:03:07|64471.12
15:03:08|64417.06
15:03:09|64418.24
15:03:10|64410.42
15:03:10|64419.23
15:03:12|64419.23
15:03:12|64419.24
15:03:14|64419.24
15:03:14|64419.24
15:03:16|64405.25
15:03:17|64400.16
15:03:17|64393.46
15:03:19|64393.47
15:03:20|64393.47
15:03:20|64396.98
15:03:22|64396.98
15:03:23|64396.98
15:03:23|64389.01
15:03:25|64389.01
15:03:26|64395.4
15:03:27|64395.41
15:03:28|64396.97
15:03:29|64402.13
15:03:30|64407.17
15:03:31|64413.9
15:03:32|64413.9
15:03:33|64412.22
15:03:34|64411.98
15:03:35|64411.98
15:03:36|64411.98
15:03:38|64411.98
15:03:38|64412.44
15:03:40|64412.44
15:03:41|64413.82
15:03:42|64401.3
15:03:43|64395.41
15:03:44|64395.39
15:03:45|64395.4
15:03:46|64395.4
15:03:47|64378.06
15:03:48|64384.49
15:03:49|64390.06
15:03:51|64394.38
15:03:51|64398.17
15:03:52|64398.17
15:03:54|64398.17
15:03:55|64398.18
15:03:56|64398.18
15:03:57|64395.86
15:03:58|64395.85
15:03:59|64395.86
15:04:00|64395.86
15:04:02|64396.04
15:04:02|64410.85
15:04:03|64413.89
15:04:05|64430.74
15:04:05|64430.73
15:04:07|64424.82
15:04:07|64420.62
15:04:09|64414.53
15:04:10|64394.38
15:04:11|64390.06
15:04:12|64394.25
15:04:13|64394.25
15:04:15|64394.25
15:04:15|64398.97
15:04:17|64420.63
15:04:18|64428.41
15:04:19|64428.42
15:04:19|64429.67
15:04:21|64429.67
15:04:22|64404.66
15:04:23|64398.33
15:04:24|64411.64
15:04:24|64404.66
15:04:27|64399.07
15:04:27|64399.07
15:04:29|64399.07
15:04:29|64400.91
15:04:30|64400.91
15:04:31|64400.91
15:04:32|64407.43
15:04:34|64407.43
15:04:34|64407.43
15:04:35|64402.98
15:04:36|64405.7
15:04:37|64405.69
15:04:38|64405.69
15:04:39|64405.7
15:04:41|64420.61
15:04:42|64416.55
15:04:43|64408.87
15:04:45|64408.87
15:04:45|64408.86
15:04:46|64401.03
15:04:47|64401.04
15:04:49|64401.03
15:04:50|64403.93
15:04:51|64403.94
15:04:52|64408.02
15:04:53|64408.74
15:04:53|64408.74
15:04:55|64408.74
15:04:56|64408.74
15:04:57|64408.74
15:04:58|64408.74
15:04:59|64408.74
15:05:00|64408.74
15:05:01|64408.74
15:05:02|64403.94
15:05:03|64403.95
15:05:04|64403.94
15:05:05|64403.94
15:05:06|64403.94
15:05:07|64401.04
15:05:08|64402.79
15:05:09|64401.03
15:05:10|64401.03
15:05:11|64401.03
15:05:12|64401.03
15:05:13|64401.04
15:05:14|64401.04
15:05:15|64400.44
15:05:16|64400.44
15:05:17|64400.44
15:05:18|64400.44
15:05:19|64388.22
15:05:20|64388.23
15:05:21|64394.58
15:05:22|64408.58
15:05:23|64397.7
15:05:24|64393.44
15:05:25|64393.44
15:05:26|64383.32
15:05:27|64388.96
15:05:29|64399.43
15:05:29|64396.35
15:05:31|64396.35
15:05:32|64414.41
15:05:33|64417.14
15:05:34|64417.14
15:05:35|64417.14
15:05:35|64440.77
15:05:37|64434.72
15:05:38|64424.82
15:05:39|64420.37
15:05:40|64432.46
15:05:41|64436.15
15:05:42|64443.97
15:05:44|64443.97
15:05:45|64439.46
15:05:46|64436.27
15:05:47|64436.27
15:05:47|64436.26
15:05:50|64436.27
15:05:51|64417.14
15:05:51|64408.26
15:05:52|64402.68
15:05:54|64404.66
15:05:55|64407.45
15:05:56|64412.48
15:05:57|64422.14
15:05:57|64432.58
15:05:59|64438.94
15:05:59|64438.94
15:06:01|64413.06
15:06:02|64402.68
15:06:04|64419.24
15:06:05|64435.08
15:06:05|64406.64
15:06:06|64402.68
15:06:08|64392.54
15:06:08|64392.53
15:06:10|64392.54
15:06:10|64405.8
15:06:11|64405.8
15:06:13|64405.79
15:06:14|64400.74
15:06:15|64392.67
15:06:16|64394.59
15:06:16|64381.84
15:06:17|64376.11
15:06:18|64376.11
15:06:20|64386.18
15:06:20|64399.78
15:06:21|64404.17
15:06:22|64411.36
15:06:23|64411.37
15:06:24|64411.37
15:06:26|64400.46
15:06:27|64400.47
15:06:28|64407.17
15:06:28|64407.06
15:06:30|64409.99
15:06:30|64409.99
15:06:32|64409.99
15:06:33|64409.99
15:06:33|64409.99
15:06:35|64409.99
15:06:36|64409.99
15:06:36|64410.
15:06:37|64409.99
15:06:39|64410.
15:06:40|64410.
15:06:41|64401.33
15:06:42|64385.76
15:06:43|64397.69
15:06:45|64397.7
15:06:46|64401.31
15:06:47|64401.3
15:06:48|64399.69
15:06:49|64397.7
15:06:51|64397.69
15:06:52|64397.69
15:06:53|64397.7
15:06:54|64397.69
15:06:55|64388.66
15:06:56|64388.66
15:06:57|64388.66
15:06:58|64388.66
15:06:59|64388.66
15:07:01|64397.7
15:07:02|64393.74
15:07:03|64404.25
15:07:04|64425.55
15:07:06|64456.74
15:07:07|64456.74
15:07:07|64461.53
15:07:09|64469.09
15:07:10|64457.43
15:07:10|64463.15
15:07:11|64461.55
15:07:12|64463.15
15:07:14|64466.67
15:07:15|64470.
15:07:16|64492.36
15:07:17|64470.58
15:07:18|64467.71
15:07:19|64488.6
15:07:20|64491.18
15:07:21|64492.32
15:07:22|64488.74
15:07:23|64480.48
15:07:24|64470.54
15:07:25|64470.55
15:07:26|64481.1
15:07:27|64492.29
15:07:28|64499.24
15:07:29|64492.37
15:07:30|64492.36
15:07:31|64505.
15:07:32|64505.
15:07:33|64515.59
15:07:34|64521.99
15:07:36|64529.99
15:07:36|64547.05
15:07:37|64549.61
15:07:38|64554.68
15:07:39|64551.48
15:07:40|64534.62
15:07:41|64534.62
15:07:42|64523.94
15:07:43|64529.13
15:07:45|64529.13
15:07:46|64529.12
15:07:48|64524.21
15:07:49|64526.46
15:07:50|64526.46
15:07:52|64526.46
15:07:53|64526.46
15:07:54|64528.98
15:07:55|64533.84
15:07:57|64543.6
15:07:57|64543.6
15:07:59|64543.61
15:07:59|64540.47
15:08:00|64540.46
15:08:02|64546.84
15:08:02|64549.41
15:08:04|64549.41
15:08:04|64563.37
15:08:06|64563.37
15:08:06|64581.29
15:08:07|64584.62
15:08:08|64591.15
15:08:10|64609.32
15:08:11|64593.66
15:08:12|64578.23
15:08:14|64568.79
15:08:14|64563.89
15:08:15|64565.59
15:08:17|64568.79
15:08:18|64568.79
15:08:19|64568.79
15:08:19|64568.79
15:08:21|64567.17
15:08:21|64568.79
15:08:23|64568.78
15:08:23|64576.25
15:08:24|64576.25
15:08:26|64576.24
15:08:26|64595.34
15:08:27|64589.4
15:08:29|64589.4
15:08:30|64589.4
15:08:31|64589.39
15:08:32|64608.79
15:08:33|64608.79
15:08:34|64615.37
15:08:35|64615.37
15:08:36|64620.
15:08:37|64625.58
15:08:38|64632.65
15:08:39|64632.64
15:08:41|64625.58
15:08:42|64620.54
15:08:42|64615.51
15:08:44|64615.51
15:08:44|64615.51
15:08:45|64624.17
15:08:46|64624.18
15:08:48|64632.78
15:08:49|64632.78
15:08:50|64632.78
15:08:51|64624.75
15:08:52|64624.75
15:08:53|64621.44
15:08:54|64620.16
15:08:55|64620.16
15:08:56|64620.16
15:08:58|64620.15
15:08:59|64620.16
15:09:00|64620.15
15:09:01|64620.16
15:09:02|64628.24
15:09:03|64623.25
15:09:04|64606.18
15:09:05|64600.71
15:09:06|64599.09
15:09:07|64599.08
15:09:08|64599.09
15:09:10|64599.08
15:09:10|64582.75
15:09:12|64582.75
15:09:12|64582.75
15:09:14|64582.74
15:09:14|64582.74
15:09:16|64582.74
15:09:17|64582.75
15:09:18|64585.02
15:09:19|64585.01
15:09:20|64599.53
15:09:21|64618.86
15:09:22|64623.05
15:09:23|64617.07
15:09:24|64608.78
15:09:25|64604.37
15:09:26|64598.31
15:09:27|64598.3
15:09:28|64596.06
15:09:29|64606.2
15:09:30|64607.47
15:09:31|64615.54
15:09:33|64615.55
15:09:33|64623.05
15:09:34|64623.05
15:09:35|64623.06
15:09:36|64637.17
15:09:37|64637.17
15:09:38|64637.18
15:09:39|64637.18
15:09:41|64637.18
15:09:41|64637.17
15:09:43|64637.19
15:09:43|64663.37
15:09:44|64663.37
15:09:45|64663.38
15:09:46|64656.88
15:09:48|64646.41
15:09:48|64642.18
15:09:50|64637.19
15:09:51|64637.19
15:09:51|64628.11
15:09:52|64628.1
15:09:54|64628.1
15:09:55|64628.11
15:09:55|64628.11
15:09:57|64628.1
15:09:57|64628.11
15:09:58|64628.11
15:10:00|64628.11
15:10:00|64628.11
15:10:01|64622.95
15:10:03|64628.93
15:10:04|64622.94
15:10:05|64622.94
15:10:07|64622.95
15:10:08|64622.95
15:10:08|64622.95
15:10:09|64622.95
15:10:10|64620.01
15:10:11|64620.01
15:10:12|64625.73
15:10:13|64633.46
15:10:14|64626.96
15:10:15|64620.48
15:10:16|64622.22
15:10:17|64622.23
15:10:19|64622.23
15:10:19|64622.23
15:10:20|64616.34
15:10:21|64615.55
15:10:23|64615.56
15:10:23|64615.56
15:10:25|64615.54
15:10:26|64615.55
15:10:27|64615.54
15:10:27|64615.55
15:10:28|64615.55
15:10:29|64615.54
15:10:30|64615.55
15:10:31|64615.55
15:10:32|64615.54
15:10:33|64615.54
15:10:34|64615.55
15:10:35|64615.55
15:10:36|64615.55
15:10:38|64604.23
15:10:38|64597.86
15:10:39|64602.43
15:10:40|64589.03
15:10:41|64585.02
15:10:43|64582.75
15:10:43|64578.21
15:10:44|64571.82
15:10:45|64570.01
15:10:46|64564.6
15:10:48|64564.61
15:10:50|64564.61
15:10:51|64564.6
15:10:52|64560.01
15:10:53|64560.
15:10:54|64560.01
15:10:55|64560.01
15:10:57|64556.7
15:10:58|64543.61
15:10:59|64536.66
15:11:01|64536.65
15:11:01|64536.65
15:11:03|64543.59
15:11:03|64546.59
15:11:04|64539.91
15:11:06|64532.23
15:11:07|64532.32
15:11:08|64532.33
15:11:09|64532.33
15:11:10|64532.33
15:11:12|64531.03
15:11:13|64510.86
15:11:13|64520.01
15:11:14|64520.
15:11:15|64520.01
15:11:16|64520.
15:11:17|64520.
15:11:18|64514.62
15:11:19|64514.63
15:11:20|64510.51
15:11:21|64510.51
15:11:23|64510.51
15:11:24|64519.61
15:11:24|64519.62
15:11:25|64519.62
15:11:26|64514.57
15:11:28|64514.57
15:11:29|64517.85
15:11:29|64514.56
15:11:31|64514.57
15:11:32|64509.31
15:11:32|64514.55
15:11:33|64514.56
15:11:34|64514.55
15:11:36|64514.56
15:11:36|64514.55
15:11:38|64510.97
15:11:39|64509.62
15:11:40|64509.62
15:11:41|64508.15
15:11:41|64508.15
15:11:43|64508.01
15:11:43|64514.54
15:11:45|64514.54
15:11:46|64514.54
15:11:47|64514.53
15:11:48|64514.53
15:11:50|64514.54
15:11:50|64514.53
15:11:52|64517.22
15:11:53|64533.95
15:11:55|64533.95
15:11:56|64533.95
15:11:57|64533.94
15:11:58|64533.94
15:11:58|64533.94
15:12:00|64533.94
15:12:01|64526.46
15:12:01|64523.1
15:12:03|64523.11
15:12:04|64521.48
15:12:05|64517.19
15:12:06|64514.53
15:12:07|64514.53
15:12:08|64514.54
15:12:09|64514.54
15:12:10|64511.32
15:12:11|64510.97
15:12:12|64510.98
15:12:13|64510.97
15:12:14|64510.98
15:12:16|64517.18
15:12:16|64518.06
15:12:17|64518.06
15:12:18|64518.06
15:12:19|64518.06
15:12:20|64518.06
15:12:22|64518.06
15:12:22|64518.06
15:12:24|64518.06
15:12:25|64518.05
15:12:26|64514.41
15:12:27|64514.41
15:12:27|64511.14
15:12:29|64511.14
15:12:29|64520.
15:12:31|64542.42
15:12:32|64587.44
15:12:33|64578.36
15:12:34|64566.31
15:12:35|64581.61
15:12:37|64600.
15:12:37|64590.18
15:12:39|64595.46
15:12:39|64595.46
15:12:41|64588.08
15:12:41|64586.74
15:12:42|64595.09
15:12:44|64595.09
15:12:44|64595.08
15:12:45|64595.09
15:12:47|64598.95
15:12:47|64614.06
15:12:49|64614.07
15:12:50|64614.07
15:12:51|64614.07
15:12:52|64614.06
15:12:54|64614.06
15:12:56|64614.06
15:12:56|64614.07
15:12:57|64614.07
15:12:59|64614.07
15:13:01|64614.07
15:13:01|64614.06
15:13:03|64614.07
15:13:03|64614.07
15:13:04|64614.07
15:13:06|64614.07
15:13:07|64614.07
15:13:08|64614.07
15:13:09|64614.06
15:13:10|64614.06
15:13:10|64614.06
15:13:11|64614.07
15:13:13|64614.07
15:13:14|64614.07
15:13:14|64614.06
15:13:16|64614.06
15:13:17|64614.07
15:13:17|64613.41
15:13:19|64604.59
15:13:19|64604.58
15:13:21|64602.94
15:13:22|64587.56
15:13:23|64597.9
15:13:24|64597.89
15:13:25|64597.9
15:13:26|64597.9
15:13:27|64597.89
15:13:28|64597.9
15:13:29|64597.9
15:13:30|64597.9
15:13:31|64597.89
15:13:32|64594.76
15:13:33|64587.68
15:13:34|64585.94
15:13:35|64580.
15:13:36|64580.01
15:13:37|64573.98
15:13:38|64573.98
15:13:39|64572.36
15:13:40|64567.5
15:13:41|64576.02
15:13:42|64576.01
15:13:43|64576.02
15:13:44|64576.01
15:13:45|64576.02
15:13:47|64589.92
15:13:48|64586.1
15:13:48|64573.89
15:13:50|64573.88
15:13:51|64576.01
15:13:53|64576.01
15:13:53|64576.01
15:13:55|64576.
15:13:56|64576.01
15:13:57|64576.01
15:13:59|64560.06
15:13:59|64559.4
15:14:01|64559.4
15:14:01|64559.4
15:14:02|64559.4
15:14:03|64565.95
15:14:04|64565.94
15:14:06|64565.94
15:14:06|64565.94
15:14:08|64565.94
15:14:08|64553.84
15:14:10|64544.94
15:14:10|64544.71
15:14:12|64532.
15:14:12|64531.99
15:14:13|64532.
15:14:14|64531.99
15:14:15|64531.99
15:14:17|64531.99
15:14:17|64531.99
15:14:18|64529.5
15:14:19|64529.2
15:14:20|64529.2
15:14:21|64529.19
15:14:23|64524.67
15:14:24|64520.58
15:14:24|64523.08
15:14:26|64523.08
15:14:27|64523.09
15:14:28|64523.08
15:14:29|64523.09
15:14:29|64523.09
15:14:30|64523.09
15:14:32|64524.67
15:14:33|64524.67
15:14:34|64524.67
15:14:35|64532.
15:14:36|64532.
15:14:37|64549.14
15:14:38|64558.95
15:14:39|64558.96
15:14:40|64558.95
15:14:41|64570.15
15:14:42|64570.14
15:14:43|64570.14
15:14:44|64570.15
15:14:45|64570.14
15:14:46|64561.47
15:14:47|64561.48
15:14:48|64566.84
15:14:49|64566.84
15:14:50|64566.84
15:14:51|64566.85
15:14:52|64576.01
15:14:54|64576.01
15:14:55|64576.01
15:14:57|64576.
15:14:58|64572.
15:14:59|64570.34
15:14:59|64566.78
15:15:00|64562.79
15:15:02|64564.26
15:15:02|64571.21
15:15:03|64585.62
15:15:05|64607.04
15:15:06|64608.78
15:15:07|64608.78
15:15:08|64594.5
15:15:10|64590.81
15:15:10|64586.1
15:15:11|64602.46
15:15:13|64602.45
15:15:13|64595.34
15:15:14|64595.35
15:15:15|64600.87
15:15:16|64610.67
15:15:18|64613.04
15:15:18|64613.05
15:15:19|64613.05
15:15:21|64613.04
15:15:21|64613.05
15:15:22|64613.05
15:15:23|64610.26
15:15:25|64610.27
15:15:25|64610.26
15:15:27|64609.46
15:15:28|64605.9
15:15:28|64602.9
15:15:29|64589.46
15:15:30|64594.51
15:15:32|64597.86
15:15:32|64597.9
15:15:33|64595.46
15:15:35|64595.46
15:15:36|64592.82
15:15:37|64592.56
15:15:37|64586.74
15:15:39|64586.74
15:15:40|64586.74
15:15:40|64586.74
15:15:41|64586.73
15:15:43|64586.74
15:15:44|64586.73
15:15:45|64586.73
15:15:46|64586.73
15:15:47|64572.97
15:15:48|64572.98
15:15:49|64572.98
15:15:50|64565.43
15:15:51|64565.42
15:15:52|64565.42
15:15:54|64565.43
15:15:55|64565.43
15:15:55|64546.29
15:15:56|64547.97
15:15:57|64547.97
15:15:59|64531.5
15:16:00|64514.37
15:16:01|64519.81
15:16:02|64521.25
15:16:03|64518.25
15:16:04|64514.7
15:16:05|64526.71
15:16:06|64526.7
15:16:07|64523.6
15:16:08|64523.6
15:16:09|64523.6
15:16:10|64523.6
15:16:11|64524.95
15:16:12|64524.96
15:16:13|64524.95
15:16:14|64516.8
15:16:15|64516.76
15:16:17|64510.18
15:16:17|64510.17
15:16:18|64510.18
15:16:19|64510.17
15:16:21|64505.65
15:16:22|64505.66
15:16:22|64505.66
15:16:24|64505.66
15:16:25|64505.65
15:16:25|64505.65
15:16:27|64505.65
15:16:28|64505.65
15:16:29|64505.66
15:16:30|64505.65
15:16:31|64501.62
15:16:32|64466.75
15:16:33|64467.75
15:16:34|64467.74
15:16:35|64461.54
15:16:36|64461.53
15:16:37|64461.54
15:16:38|64461.53
15:16:39|64461.53
15:16:40|64471.86
15:16:41|64463.4
15:16:42|64463.4
15:16:43|64463.39
15:16:44|64466.6
15:16:45|64466.59
15:16:46|64480.86
15:16:48|64480.86
15:16:48|64480.86
15:16:49|64480.86
15:16:51|64480.87
15:16:51|64480.87
15:16:52|64480.86
15:16:54|64480.87
15:16:55|64474.31
15:16:56|64475.24
15:16:57|64475.23
15:16:58|64477.67
15:16:59|64477.66
15:17:01|64477.67
15:17:02|64477.67
15:17:03|64480.87
15:17:03|64507.98
15:17:05|64522.26
15:17:06|64523.26
15:17:06|64515.41
15:17:08|64503.78
15:17:09|64497.07
15:17:10|64497.36
15:17:11|64502.92
15:17:12|64501.31
15:17:13|64512.59
15:17:14|64537.35
15:17:15|64530.03
15:17:16|64530.03
15:17:17|64524.04
15:17:18|64530.03
15:17:19|64528.44
15:17:20|64528.44
15:17:21|64528.44
15:17:22|64528.45
15:17:23|64528.44
15:17:24|64528.45
15:17:26|64528.83
15:17:26|64543.28
15:17:27|64549.98
15:17:28|64553.3
15:17:29|64553.31
15:17:30|64553.31
15:17:31|64553.31
15:17:32|64541.95
15:17:33|64538.22
15:17:34|64537.58
15:17:35|64533.94
15:17:36|64539.06
15:17:37|64539.75
15:17:38|64543.29
15:17:39|64543.3
15:17:40|64545.21
15:17:42|64545.21
15:17:42|64545.21
15:17:43|64545.2
15:17:45|64545.21
15:17:46|64545.21
15:17:46|64545.2
15:17:48|64545.2
15:17:48|64545.21
15:17:49|64545.2
15:17:51|64545.2
15:17:51|64545.2
15:17:52|64565.25
15:17:53|64565.25
15:17:55|64565.25
15:17:57|64565.26
15:17:59|64565.26
15:17:59|64565.25
15:18:01|64565.25
15:18:01|64502.84
15:18:03|64523.08
15:18:03|64523.07
15:18:04|64523.96
15:18:06|64555.82
15:18:07|64545.21
15:18:08|64540.52
15:18:09|64553.33
15:18:10|64553.32
15:18:11|64541.64
15:18:13|64515.55
15:18:13|64505.69
15:18:15|64505.7
15:18:15|64501.26
15:18:17|64497.74
15:18:18|64505.7
15:18:19|64501.26
15:18:20|64498.37
15:18:21|64505.69
15:18:22|64498.39
15:18:23|64498.4
15:18:24|64498.4
15:18:24|64498.4
15:18:25|64498.4
15:18:27|64498.39
15:18:27|64498.4
15:18:28|64497.06
15:18:30|64497.05
15:18:30|64491.19
15:18:32|64502.22
15:18:33|64502.21
15:18:34|64513.03
15:18:35|64502.23
15:18:36|64504.23
15:18:37|64504.23
15:18:38|64504.23
15:18:39|64502.22
15:18:40|64498.41
15:18:41|64495.61
15:18:42|64486.35
15:18:43|64486.36
15:18:44|64486.35
15:18:45|64486.36
15:18:46|64492.81
15:18:47|64492.81
15:18:48|64492.8
15:18:49|64492.8
15:18:50|64492.8
15:18:51|64492.8
15:18:52|64486.35
15:18:53|64486.35
15:18:54|64481.94
15:18:55|64481.39
15:18:57|64481.39
15:18:59|64481.38
15:18:59|64481.39
15:19:01|64481.39
15:19:02|64470.54
15:19:03|64470.55
15:19:03|64470.54
15:19:05|64470.55
15:19:06|64470.55
15:19:07|64470.55
15:19:09|64470.54
15:19:10|64470.55
15:19:10|64463.4
15:19:12|64476.9
15:19:12|64477.72
15:19:13|64477.73
15:19:14|64477.72
15:19:15|64477.73
15:19:16|64476.9
15:19:17|64474.23
15:19:19|64474.23
15:19:19|64462.42
15:19:21|64467.35
15:19:22|64463.98
15:19:22|64434.74
15:19:24|64418.1
15:19:25|64409.52
15:19:26|64419.87
15:19:27|64439.1
15:19:28|64446.58
15:19:29|64443.08
15:19:29|64426.44
15:19:30|64428.73
15:19:32|64428.74
15:19:33|64433.13
15:19:34|64437.4
15:19:35|64416.08
15:19:35|64416.09
15:19:37|64416.09
15:19:38|64416.09
15:19:39|64420.92
15:19:40|64416.58
15:19:41|64416.57
15:19:42|64414.02
15:19:42|64406.65
15:19:44|64406.65
15:19:44|64410.53
15:19:45|64413.14
15:19:47|64413.15
15:19:48|64413.15
15:19:49|64420.14
15:19:50|64420.14
15:19:51|64430.18
15:19:52|64426.21
15:19:54|64426.2
15:19:55|64426.19
15:19:56|64426.19
15:19:58|64420.15
15:19:58|64420.15
15:20:00|64420.15
15:20:01|64425.52
15:20:02|64429.07
15:20:04|64423.14
15:20:05|64428.95
15:20:06|64438.69
15:20:07|64438.69
15:20:08|64439.93
15:20:09|64439.93
15:20:11|64439.94
15:20:12|64439.94
15:20:13|64420.62
15:20:14|64420.62
15:20:16|64420.63
15:20:16|64420.63
15:20:17|64420.63
15:20:18|64410.55
15:20:20|64416.44
15:20:21|64411.92
15:20:22|64400.46
15:20:23|64400.
15:20:24|64400.
15:20:25|64400.01
15:20:26|64416.31
15:20:27|64423.98
15:20:28|64438.26
15:20:29|64439.09
15:20:30|64446.66
15:20:31|64470.55
15:20:32|64477.26
15:20:33|64477.26
15:20:34|64477.26
15:20:35|64477.26
15:20:36|64455.91
15:20:37|64461.8
15:20:38|64473.96
15:20:39|64473.96
15:20:40|64474.28
15:20:41|64474.28
15:20:42|64481.77
15:20:43|64481.76
15:20:45|64481.76
15:20:45|64481.77
15:20:46|64481.76
15:20:47|64481.76
15:20:49|64481.76
15:20:49|64481.76
15:20:50|64481.76
15:20:51|64481.76
15:20:52|64481.76
15:20:53|64471.71
15:20:54|64442.47
15:20:55|64442.47
15:20:57|64442.47
15:20:57|64450.02
15:20:59|64452.7
15:20:59|64452.71
15:21:01|64437.42
15:21:02|64433.88
15:21:04|64406.65
15:21:05|64420.34
15:21:06|64451.08
15:21:07|64451.09
15:21:07|64473.54
15:21:09|64459.55
15:21:10|64467.25
15:21:11|64467.11
15:21:11|64467.12
15:21:13|64467.12
15:21:14|64467.11
15:21:15|64479.96
15:21:16|64474.25
15:21:17|64473.54
15:21:18|64472.63
15:21:19|64471.02
15:21:20|64466.99
15:21:21|64468.
15:21:22|64464.46
15:21:23|64467.51
15:21:24|64467.51
15:21:26|64467.52
15:21:27|64467.52
15:21:28|64465.14
15:21:29|64464.47
15:21:30|64458.11
15:21:30|64458.12
15:21:31|64458.12
15:21:33|64458.12
15:21:34|64458.12
15:21:35|64453.59
15:21:37|64453.6
15:21:37|64453.6
15:21:38|64453.59
15:21:39|64446.87
15:21:40|64446.87
15:21:42|64446.87
15:21:42|64446.86
15:21:44|64446.86
15:21:45|64444.98
15:21:45|64444.35
15:21:46|64444.35
15:21:47|64444.35
15:21:48|64433.57
15:21:49|64433.57
15:21:50|64433.57
15:21:51|64433.57
15:21:52|64433.57
15:21:53|64433.56
15:21:55|64433.56
15:21:55|64445.82
15:21:56|64457.58
15:21:57|64458.1
15:21:59|64458.11
15:22:00|64458.11
15:22:01|64443.26
15:22:02|64445.95
15:22:03|64443.84
15:22:04|64440.54
15:22:05|64440.55
15:22:06|64440.54
15:22:08|64440.55
15:22:09|64420.
15:22:09|64407.43
15:22:10|64407.42
15:22:11|64407.42
15:22:12|64407.43
15:22:14|64407.43
15:22:15|64409.7
15:22:16|64396.6
15:22:17|64405.06
15:22:18|64408.86
15:22:20|64409.69
15:22:20|64409.69
15:22:21|64409.69
15:22:22|64409.7
15:22:24|64409.69
15:22:24|64409.69
15:22:25|64435.74
15:22:26|64435.74
15:22:27|64436.48
15:22:28|64436.49
15:22:29|64436.49
15:22:30|64436.48
15:22:31|64436.49
15:22:32|64436.49
15:22:33|64436.48
15:22:34|64440.05
15:22:35|64443.16
15:22:37|64426.51
15:22:38|64431.02
15:22:39|64431.02
15:22:40|64432.26
15:22:41|64439.93
15:22:41|64427.04
15:22:43|64431.95
15:22:44|64431.94
15:22:45|64431.95
15:22:46|64431.94
15:22:46|64431.95
15:22:48|64434.07
15:22:49|64440.08
15:22:49|64442.84
15:22:50|64442.85
15:22:52|64445.1
15:22:52|64451.06
15:22:54|64451.05
15:22:55|64455.58
15:22:56|64455.57
15:22:57|64455.58
15:22:58|64455.58
15:22:59|64455.58
15:23:00|64455.58
15:23:01|64455.58
15:23:02|64461.53
15:23:03|64461.54
15:23:03|64461.53
15:23:04|64461.53
15:23:06|64467.1
15:23:08|64467.5
15:23:08|64467.51
15:23:10|64479.24
15:23:11|64481.77
15:23:12|64486.35
15:23:13|64492.86
15:23:14|64507.98
15:23:15|64519.99
15:23:16|64520.
15:23:17|64501.54
15:23:18|64507.88
15:23:19|64499.07
15:23:20|64482.17
15:23:21|64484.57
15:23:22|64472.71
15:23:23|64472.7
15:23:24|64472.71
15:23:25|64472.7
15:23:26|64472.7
15:23:27|64472.7
15:23:28|64484.57
15:23:29|64486.14
15:23:30|64486.15
15:23:31|64483.51
15:23:32|64483.52
15:23:33|64486.15
15:23:34|64487.82
15:23:35|64487.81
15:23:36|64487.82
15:23:37|64488.95
15:23:38|64488.94
15:23:39|64491.41
15:23:40|64491.41
15:23:41|64491.4
15:23:42|64496.75
15:23:43|64496.75
15:23:44|64491.53
15:23:45|64491.53
15:23:46|64491.53
15:23:48|64491.53
15:23:48|64503.05
15:23:49|64503.05
15:23:51|64507.33
15:23:51|64507.32
15:23:52|64507.33
15:23:53|64502.94
15:23:55|64502.94
15:23:55|64502.95
15:23:56|64504.62
15:23:57|64505.46
15:23:58|64505.45
15:23:59|64505.46
15:24:01|64505.45
15:24:02|64505.46
15:24:03|64505.46
15:24:05|64505.46
15:24:05|64505.45
15:24:07|64514.29
15:24:08|64514.3
15:24:09|64514.29
15:24:10|64514.29
15:24:11|64514.3
15:24:12|64520.
15:24:12|64526.46
15:24:15|64522.12
15:24:15|64522.12
15:24:16|64522.11
15:24:17|64522.11
15:24:18|64522.12
15:24:20|64522.11
15:24:21|64510.51
15:24:22|64510.51
15:24:23|64509.16
15:24:24|64509.17
15:24:24|64509.17
15:24:26|64503.93
15:24:27|64503.94
15:24:28|64493.7
15:24:29|64493.36
15:24:30|64493.36
15:24:31|64493.36
15:24:32|64493.35
15:24:33|64492.86
15:24:33|64491.54
15:24:35|64491.54
15:24:36|64483.35
15:24:37|64483.35
15:24:38|64483.34
15:24:39|64473.04
15:24:40|64473.03
15:24:42|64471.35
15:24:43|64471.36
15:24:43|64471.36
15:24:45|64471.35
15:24:46|64462.62
15:24:47|64461.01
15:24:48|64455.09
15:24:49|64455.09
15:24:50|64455.08
15:24:51|64455.08
15:24:52|64469.18
15:24:53|64492.02
15:24:54|64492.01
15:24:55|64492.02
15:24:56|64492.01
15:24:57|64492.01
15:24:58|64492.02
15:24:59|64492.01
15:25:00|64492.01
15:25:01|64465.14
15:25:02|64457.58
15:25:03|64455.07
15:25:04|64440.79
15:25:05|64440.78
15:25:06|64431.54
15:25:08|64431.15
15:25:08|64433.74
15:25:10|64433.74
15:25:11|64433.75
15:25:12|64433.75
15:25:13|64433.75
15:25:14|64433.74
15:25:15|64421.65
15:25:16|64421.64
15:25:17|64421.65
15:25:18|64421.65
15:25:19|64421.64
15:25:21|64421.64
15:25:21|64421.65
15:25:22|64433.49
15:25:23|64421.65
15:25:24|64408.03
15:25:26|64408.02
15:25:27|64408.03
15:25:27|64408.03
15:25:29|64420.01
15:25:30|64420.01
15:25:31|64420.01
15:25:32|64409.71
15:25:33|64409.7
15:25:34|64409.71
15:25:36|64409.7
15:25:36|64409.7
15:25:37|64408.03
15:25:39|64404.97
15:25:40|64404.97
15:25:41|64404.98
15:25:42|64409.7
15:25:43|64409.71
15:25:45|64409.71
15:25:46|64409.7
15:25:46|64409.71
15:25:47|64409.71
15:25:49|64409.71
15:25:49|64409.71
15:25:50|64421.46
15:25:52|64424.26
15:25:52|64424.25
15:25:53|64432.13
15:25:54|64424.26
15:25:56|64421.23
15:25:57|64419.64
15:25:57|64419.63
15:25:58|64419.64
15:25:59|64419.64
15:26:00|64419.64
15:26:01|64423.98
15:26:02|64422.19
15:26:03|64415.58
15:26:05|64405.37
15:26:06|64412.21
15:26:07|64408.88
15:26:08|64408.88
15:26:08|64420.76
15:26:09|64420.76
15:26:11|64420.75
15:26:12|64420.76
15:26:12|64427.54
15:26:14|64444.85
15:26:15|64453.5
15:26:16|64451.13
15:26:17|64451.14
15:26:18|64467.66
15:26:19|64472.7
15:26:21|64489.23
15:26:22|64492.31
15:26:23|64495.11
15:26:24|64498.49
15:26:24|64498.48
15:26:26|64485.96
15:26:27|64485.96
15:26:28|64485.97
15:26:29|64491.17
15:26:30|64498.25
15:26:31|64510.37
15:26:32|64510.38
15:26:32|64510.37
15:26:33|64510.38
15:26:35|64500.12
15:26:36|64504.14
15:26:37|64504.14
15:26:38|64504.14
15:26:38|64501.86
15:26:40|64496.72
15:26:41|64485.95
15:26:42|64485.96
15:26:42|64480.79
15:26:44|64480.79
15:26:45|64480.78
15:26:46|64482.4
15:26:47|64482.41
15:26:48|64482.41
15:26:48|64482.41
15:26:50|64482.4
15:26:51|64485.96
15:26:52|64493.79
15:26:53|64493.79
15:26:54|64493.79
15:26:55|64493.8
15:26:56|64493.8
15:26:57|64493.8
15:26:58|64493.8
15:26:59|64493.79
15:27:00|64493.79
15:27:01|64487.84
15:27:02|64486.3
15:27:03|64486.31
15:27:04|64486.3
15:27:06|64486.3
15:27:07|64487.82
15:27:08|64486.98
15:27:09|64497.78
15:27:10|64520.
15:27:12|64510.7
15:27:12|64510.7
15:27:13|64495.53
15:27:14|64502.06
15:27:16|64502.07
15:27:16|64498.85
15:27:17|64498.86
15:27:18|64504.8
15:27:19|64504.8
15:27:20|64504.8
15:27:22|64504.8
15:27:23|64504.79
15:27:24|64504.8
15:27:25|64508.46
15:27:26|64508.46
15:27:26|64508.45
15:27:28|64515.14
15:27:29|64519.99
15:27:29|64515.46
15:27:31|64510.61
15:27:32|64505.88
15:27:33|64510.39
15:27:35|64510.4
15:27:35|64510.39
15:27:36|64510.4
15:27:37|64510.4
15:27:38|64505.77
15:27:39|64500.03
15:27:40|64500.03
15:27:41|64500.02
15:27:43|64502.5
15:27:43|64504.81
15:27:45|64504.8
15:27:45|64504.81
15:27:47|64502.5
15:27:47|64502.51
15:27:48|64502.51
15:27:49|64488.15
15:27:51|64477.84
15:27:52|64477.85
15:27:52|64477.84
15:27:53|64477.85
15:27:54|64477.84
15:27:55|64477.85
15:27:56|64477.85
15:27:57|64477.85
15:27:58|64477.85
15:27:59|64464.3
15:28:00|64470.18
15:28:01|64470.17
15:28:02|64470.17
15:28:03|64477.33
15:28:05|64461.78
15:28:06|64447.99
15:28:07|64444.86
15:28:08|64444.86
15:28:09|64444.85
15:28:10|64444.85
15:28:11|64444.86
15:28:12|64444.86
15:28:13|64458.23
15:28:14|64458.22
15:28:15|64458.23
15:28:16|64469.54
15:28:17|64471.74
15:28:18|64471.75
15:28:19|64484.74
15:28:20|64488.15
15:28:21|64488.15
15:28:22|64492.3
15:28:23|64492.31
15:28:24|64492.31
15:28:26|64492.31
15:28:26|64492.3
15:28:27|64492.31
15:28:28|64493.79
15:28:30|64508.07
15:28:31|64508.44
15:28:31|64508.43
15:28:33|64508.43
15:28:33|64508.44
15:28:34|64508.32
15:28:35|64507.46
15:28:37|64507.47
15:28:38|64507.46
15:28:38|64507.46
15:28:40|64504.82
15:28:41|64500.76
15:28:42|64495.38
15:28:43|64492.41
15:28:44|64492.4
15:28:45|64492.41
15:28:46|64492.41
15:28:47|64497.83
15:28:48|64497.83
15:28:49|64497.83
15:28:50|64497.83
15:28:52|64497.82
15:28:52|64497.83
15:28:53|64497.83
15:28:54|64497.82
15:28:56|64497.82
15:28:56|64497.82
15:28:57|64497.82
15:28:58|64497.82
15:29:00|64497.83
15:29:00|64497.82
15:29:01|64497.82
15:29:02|64497.83
15:29:04|64497.83
15:29:04|64497.83
15:29:06|64497.82
15:29:06|64497.83
15:29:08|64497.82
15:29:09|64497.83
15:29:11|64497.83
15:29:12|64497.83
15:29:13|64497.83
15:29:14|64497.83
15:29:15|64497.83
15:29:16|64497.83
15:29:17|64497.82
15:29:18|64497.83
15:29:19|64504.62
15:29:20|64516.27
15:29:21|64516.27
15:29:22|64516.27
15:29:24|64516.27
15:29:25|64516.26
15:29:25|64505.46
15:29:27|64501.02
15:29:28|64501.02
15:29:29|64501.02
15:29:30|64502.1
15:29:32|64515.69
15:29:32|64515.85
15:29:33|64519.62
15:29:34|64523.07
15:29:36|64536.36
15:29:36|64536.36
15:29:37|64549.97
15:29:38|64550.
15:29:40|64550.
15:29:41|64554.52
15:29:41|64559.19
15:29:42|64570.01
15:29:44|64570.
15:29:45|64570.
15:29:45|64570.01
15:29:48|64570.
15:29:48|64570.01
15:29:49|64570.01
15:29:50|64572.66
15:29:51|64580.02
15:29:53|64574.34
15:29:53|64574.35
15:29:54|64574.34
15:29:56|64574.34
15:29:57|64574.34
15:29:57|64574.34
15:29:59|64574.34
15:30:00|64574.35
15:30:01|64574.34
15:30:02|64574.34
15:30:03|64574.35
15:30:04|64564.71
15:30:05|64570.
15:30:06|64573.47
15:30:07|64573.48
15:30:08|64573.47
15:30:09|64573.48
15:30:11|64586.37
15:30:12|64600.72
15:30:12|64597.43
15:30:14|64603.08
15:30:15|64609.99
15:30:16|64617.73
15:30:17|64646.16
15:30:18|64646.15
15:30:19|64646.16
15:30:20|64642.38
15:30:21|64633.15
15:30:23|64633.15
15:30:23|64663.67
15:30:24|64663.68
15:30:25|64660.68
15:30:27|64679.47
15:30:27|64676.92
15:30:29|64680.
15:30:29|64679.99
15:30:30|64670.38
15:30:32|64679.57
15:30:32|64685.29
15:30:33|64707.7
15:30:35|64700.81
15:30:35|64681.8
15:30:36|64690.62
15:30:38|64687.61
15:30:38|64702.28
15:30:39|64700.66
15:30:40|64700.67
15:30:42|64700.66
15:30:42|64700.67
15:30:43|64700.66
15:30:44|64694.52
15:30:46|64689.4
15:30:47|64680.27
15:30:48|64693.94
15:30:48|64689.76
15:30:50|64688.1
15:30:51|64689.94
15:30:51|64692.13
15:30:52|64692.12
15:30:54|64682.74
15:30:54|64682.74
15:30:55|64682.74
15:30:57|64682.73
15:30:57|64681.88
15:30:58|64681.03
15:30:59|64681.03
15:31:00|64676.93
15:31:02|64653.31
15:31:02|64649.21
15:31:03|64639.86
15:31:04|64626.47
15:31:05|64620.53
15:31:06|64610.98
15:31:07|64610.99
15:31:09|64610.99
15:31:09|64603.08
15:31:11|64610.99
15:31:12|64605.42
15:31:13|64600.
15:31:14|64600.
15:31:15|64583.7
15:31:16|64583.69
15:31:17|64583.7
15:31:18|64583.7
15:31:19|64583.7
15:31:20|64583.7
15:31:21|64578.54
15:31:23|64573.48
15:31:23|64573.47
15:31:25|64573.47
15:31:26|64573.48
15:31:27|64573.47
15:31:28|64573.47
15:31:29|64573.47
15:31:30|64567.03
15:31:31|64557.51
15:31:32|64553.84
15:31:33|64550.82
15:31:35|64541.77
15:31:35|64544.93
15:31:36|64544.93
15:31:38|64544.93
15:31:38|64544.93
15:31:39|64544.93
15:31:41|64551.05
15:31:42|64551.05
15:31:42|64549.98
15:31:43|64539.7
15:31:44|64540.36
15:31:45|64540.36
15:31:46|64540.37
15:31:47|64540.37
15:31:48|64540.37
15:31:49|64544.1
15:31:50|64549.45
15:31:51|64561.73
15:31:52|64561.73
15:31:54|64561.74
15:31:55|64561.73
15:31:55|64545.26
15:31:56|64545.26
15:31:57|64545.26
15:31:59|64539.73
15:32:00|64539.73
15:32:00|64539.72
15:32:01|64539.73
15:32:02|64530.87
15:32:03|64530.86
15:32:04|64530.86
15:32:05|64530.86
15:32:07|64530.86
15:32:07|64540.23
15:32:09|64545.13
15:32:10|64561.73
15:32:12|64555.02
15:32:12|64547.64
15:32:14|64547.64
15:32:16|64543.12
15:32:16|64540.74
15:32:18|64540.23
15:32:19|64540.23
15:32:20|64540.23
15:32:20|64551.83
15:32:22|64558.38
15:32:22|64575.18
15:32:24|64575.18
15:32:25|64575.18
15:32:25|64575.17
15:32:27|64575.18
15:32:27|64575.17
15:32:28|64572.06
15:32:30|64572.06
15:32:31|64560.15
15:32:32|64551.96
15:32:33|64551.95
15:32:34|64551.95
15:32:36|64551.96
15:32:37|64551.95
15:32:37|64551.96
15:32:38|64565.5
15:32:40|64565.49
15:32:40|64565.49
15:32:42|64565.49
15:32:43|64565.48
15:32:44|64560.06
15:32:45|64559.61
15:32:46|64559.62
15:32:47|64559.61
15:32:48|64559.61
15:32:49|64559.62
15:32:49|64559.61
15:32:50|64559.61
15:32:52|64559.61
15:32:53|64559.62
15:32:54|64559.62
15:32:55|64559.62
15:32:57|64559.61
15:32:58|64559.62
15:32:58|64559.62
15:32:59|64559.62
15:33:01|64559.61
15:33:01|64552.46
15:33:02|64550.02
15:33:03|64550.01
15:33:05|64550.
15:33:05|64550.2
15:33:07|64556.69
15:33:07|64571.32
15:33:09|64571.31
15:33:10|64571.32
15:33:12|64573.88
15:33:13|64602.44
15:33:14|64595.34
15:33:15|64594.57
15:33:15|64594.57
15:33:17|64594.57
15:33:18|64594.58
15:33:19|64605.24
15:33:20|64605.24
15:33:21|64605.24
15:33:22|64605.23
15:33:23|64604.24
15:33:24|64599.98
15:33:25|64599.97
15:33:26|64599.98
15:33:27|64599.97
15:33:28|64599.98
15:33:30|64599.97
15:33:31|64599.97
15:33:31|64599.98
15:33:33|64589.47
15:33:33|64589.47
15:33:35|64585.26
15:33:35|64584.89
15:33:36|64584.89
15:33:37|64584.9
15:33:38|64584.9
15:33:39|64584.9
15:33:40|64584.9
15:33:41|64588.62
15:33:42|64588.62
15:33:43|64588.62
15:33:44|64588.62
15:33:45|64588.62
15:33:46|64588.62
15:33:47|64588.62
15:33:48|64588.62
15:33:50|64588.61
15:33:51|64588.61
15:33:51|64588.61
15:33:52|64588.62
15:33:54|64588.61
15:33:54|64588.61
15:33:56|64592.26
15:33:56|64592.26
15:33:57|64589.46
15:33:58|64589.47
15:33:59|64589.46
15:34:00|64589.46
15:34:01|64589.47
15:34:02|64589.46
15:34:03|64589.47
15:34:04|64589.47
15:34:05|64589.47
15:34:06|64589.46
15:34:07|64599.97
15:34:09|64599.96
15:34:09|64599.97
15:34:11|64600.04
15:34:11|64600.04
15:34:13|64593.66
15:34:13|64575.29
15:34:15|64555.86
15:34:15|64550.
15:34:18|64550.
15:34:19|64550.01
15:34:19|64559.62
15:34:21|64571.68
15:34:21|64568.58
15:34:23|64576.
15:34:24|64573.16
15:34:25|64572.06
15:34:26|64555.69
15:34:27|64555.68
15:34:28|64555.69
15:34:28|64555.69
15:34:29|64555.68
15:34:31|64534.87
15:34:32|64534.87
15:34:33|64530.86
15:34:34|64523.7
15:34:35|64523.69
15:34:36|64523.69
15:34:37|64523.7
15:34:38|64523.69
15:34:39|64523.69
15:34:40|64523.7
15:34:41|64523.7
15:34:42|64523.7
15:34:43|64523.7
15:34:44|64520.01
15:34:45|64507.11
15:34:47|64507.1
15:34:47|64507.97
15:34:49|64502.28
15:34:49|64492.36
15:34:50|64492.36
15:34:51|64503.44
15:34:52|64492.7
15:34:53|64492.36
15:34:54|64492.35
15:34:56|64492.36
15:34:56|64492.31
15:34:57|64489.56
15:34:58|64488.14
15:35:00|64488.14
15:35:00|64488.15
15:35:01|64488.15
15:35:02|64488.15
15:35:03|64488.15
15:35:04|64487.42
15:35:05|64480.01
15:35:06|64475.06
15:35:07|64475.06
15:35:08|64487.
15:35:09|64480.26
15:35:10|64466.66
15:35:12|64466.67
15:35:14|64466.67
15:35:15|64462.9
15:35:16|64449.07
15:35:17|64453.58
15:35:17|64430.28
15:35:19|64434.42
15:35:19|64426.5
15:35:20|64426.82
15:35:21|64426.82
15:35:22|64417.15
15:35:24|64417.15
15:35:24|64423.79
15:35:26|64423.79
15:35:27|64423.78
15:35:28|64423.79
15:35:29|64451.76
15:35:31|64445.67
15:35:32|64431.34
15:35:33|64431.33
15:35:34|64427.16
15:35:35|64423.78
15:35:36|64417.26
15:35:37|64417.16
15:35:38|64431.34
15:35:39|64431.34
15:35:40|64427.75
15:35:41|64427.75
15:35:42|64423.98
15:35:43|64416.66
15:35:44|64416.67
15:35:45|64416.66
15:35:46|64416.67
15:35:47|64416.67
15:35:48|64416.67
15:35:49|64430.7
15:35:50|64431.34
15:35:51|64439.94
15:35:53|64445.47
15:35:53|64445.46
15:35:55|64445.47
15:35:56|64445.47
15:35:57|64461.
15:35:57|64461.01
15:35:59|64461.01
15:35:59|64461.01
15:36:00|64478.47
15:36:01|64467.97
15:36:02|64462.33
15:36:04|64462.32
15:36:05|64487.82
15:36:06|64487.98
15:36:07|64480.16
15:36:07|64471.15
15:36:08|64474.74
15:36:10|64471.32
15:36:11|64471.33
15:36:12|64471.32
15:36:14|64450.55
15:36:14|64459.89
15:36:15|64468.5
15:36:17|64463.46
15:36:18|64463.46
15:36:18|64462.62
15:36:19|64452.64
15:36:20|64449.39
15:36:22|64442.46
15:36:23|64440.
15:36:23|64396.5
15:36:25|64404.14
15:36:26|64403.65
15:36:27|64388.53
15:36:28|64372.28
15:36:29|64352.99
15:36:30|64348.09
15:36:31|64333.34
15:36:32|64333.34
15:36:33|64340.34
15:36:34|64334.71
15:36:35|64334.71
15:36:36|64345.68
15:36:37|64352.31
15:36:38|64366.97
15:36:39|64366.97
15:36:40|64366.98
15:36:41|64352.86
15:36:42|64341.21
15:36:43|64341.21
15:36:44|64341.21
15:36:45|64341.2
15:36:47|64350.72
15:36:47|64350.71
15:36:48|64355.73
15:36:49|64355.73
15:36:51|64351.77
15:36:51|64350.26
15:36:52|64347.21
15:36:53|64347.21
15:36:54|64350.25
15:36:55|64363.83
15:36:56|64369.22
15:36:57|64352.49
15:36:58|64359.57
15:36:59|64359.58
15:37:00|64359.58
15:37:01|64377.18
15:37:03|64386.38
15:37:03|64397.81
15:37:04|64384.5
15:37:05|64381.16
15:37:06|64388.14
15:37:07|64389.64
15:37:08|64392.74
15:37:09|64396.58
15:37:10|64396.58
15:37:12|64396.58
15:37:12|64398.31
15:37:13|64398.32
15:37:14|64399.99
15:37:16|64399.99
15:37:17|64399.99
15:37:18|64400.
15:37:18|64407.36
15:37:20|64408.02
15:37:21|64405.22
15:37:22|64405.23
15:37:22|64423.51
15:37:23|64416.06
15:37:25|64422.2
15:37:26|64422.21
15:37:27|64411.46
15:37:28|64420.85
15:37:29|64420.85
15:37:30|64420.86
15:37:31|64420.85
15:37:32|64479.22
15:37:34|64506.63
15:37:34|64498.86
15:37:35|64484.45
15:37:36|64517.14
15:37:37|64538.1
15:37:38|64538.1
15:37:39|64553.85
15:37:40|64549.92
15:37:41|64536.12
15:37:42|64529.28
15:37:44|64527.96
15:37:45|64521.69
15:37:45|64516.85
15:37:47|64516.84
15:37:47|64516.84
15:37:49|64553.49
15:37:49|64559.66
15:37:51|64559.99
15:37:52|64559.99
15:37:53|64569.99
15:37:54|64570.
15:37:55|64565.32
15:37:56|64565.31
15:37:56|64565.31
15:37:57|64565.31
15:37:59|64565.3
15:38:00|64565.3
15:38:00|64565.3
15:38:02|64565.31
15:38:03|64599.27
15:38:04|64607.91
15:38:05|64602.72
15:38:06|64595.56
15:38:07|64602.72
15:38:08|64611.51
15:38:08|64601.04
15:38:10|64591.06
15:38:10|64582.51
15:38:12|64587.94
15:38:12|64580.
15:38:14|64565.32
15:38:15|64559.25
15:38:16|64571.1
15:38:18|64560.05
15:38:19|64563.82
15:38:21|64563.81
15:38:21|64556.51
15:38:22|64544.88
15:38:23|64532.
15:38:25|64527.46
15:38:25|64527.47
15:38:27|64520.01
15:38:28|64534.86
15:38:28|64529.98
15:38:30|64520.01
15:38:31|64516.85
15:38:31|64513.55
15:38:33|64513.55
15:38:34|64511.71
15:38:35|64500.01
15:38:36|64500.01
15:38:38|64500.01
15:38:38|64500.
15:38:40|64500.01
15:38:40|64500.01
15:38:42|64500.
15:38:43|64500.
15:38:44|64511.65
15:38:45|64507.43
15:38:46|64500.01
15:38:47|64500.01
15:38:48|64500.
15:38:49|64500.01
15:38:50|64492.84
15:38:51|64492.36
15:38:52|64492.36
15:38:53|64492.36
15:38:54|64492.3
15:38:55|64492.3
15:38:56|64492.3
15:38:57|64492.31
15:38:58|64492.31
15:38:59|64492.31
15:39:00|64488.63
15:39:01|64488.62
15:39:02|64497.89
15:39:03|64497.89
15:39:04|64504.52
15:39:05|64499.51
15:39:06|64498.75
15:39:07|64489.91
15:39:08|64489.9
15:39:09|64489.9
15:39:10|64495.41
15:39:12|64495.41
15:39:12|64495.41
15:39:13|64495.4
15:39:14|64495.4
15:39:16|64495.41
15:39:17|64495.41
15:39:19|64511.66
15:39:19|64504.03
15:39:20|64504.02
15:39:22|64496.22
15:39:22|64481.3
15:39:24|64483.64
15:39:24|64497.77
15:39:25|64497.78
15:39:26|64497.77
15:39:28|64495.32
15:39:29|64495.32
15:39:29|64492.85
15:39:31|64492.85
15:39:32|64492.85
15:39:33|64485.3
15:39:34|64484.87
15:39:35|64484.86
15:39:36|64479.34
15:39:37|64479.34
15:39:38|64479.35
15:39:39|64481.94
15:39:40|64481.93
15:39:41|64481.94
15:39:41|64481.93
15:39:43|64478.43
15:39:44|64478.43
15:39:45|64470.01
15:39:46|64470.
15:39:47|64470.
15:39:48|64432.68
15:39:48|64433.1
15:39:50|64433.1
15:39:51|64433.1
15:39:51|64445.82
15:39:53|64452.17
15:39:53|64452.17
15:39:55|64452.17
15:39:56|64452.18
15:39:57|64452.18
15:39:58|64452.18
15:39:58|64452.18
15:39:59|64452.17
15:40:01|64452.18
15:40:01|64452.17
15:40:03|64468.15
15:40:04|64469.34
15:40:05|64478.3
15:40:06|64500.21
15:40:06|64500.22
15:40:08|64504.23
15:40:08|64491.31
15:40:09|64491.3
15:40:11|64491.31
15:40:12|64491.31
15:40:12|64485.27
15:40:14|64483.92
15:40:14|64483.92
15:40:16|64483.92
15:40:18|64509.63
15:40:19|64520.36
15:40:20|64539.99
15:40:21|64529.77
15:40:23|64510.95
15:40:24|64516.15
15:40:25|64516.14
15:40:25|64519.74
15:40:26|64539.99
15:40:28|64543.26
15:40:29|64536.66
15:40:31|64519.73
15:40:33|64528.57
15:40:34|64533.35
15:40:35|64533.35
15:40:35|64541.99
15:40:36|64552.46
15:40:37|64552.45
15:40:39|64552.45
15:40:39|64552.46
15:40:40|64552.46
15:40:41|64552.45
15:40:42|64552.45
15:40:44|64546.64
15:40:45|64540.23
15:40:46|64540.23
15:40:47|64540.24
15:40:48|64545.38
15:40:49|64545.38
15:40:50|64545.37
15:40:50|64545.37
15:40:52|64545.37
15:40:53|64545.38
15:40:54|64545.38
15:40:55|64545.37
15:40:56|64545.38
15:40:57|64570.98
15:40:58|64570.98
15:40:59|64570.99
15:41:01|64570.98
15:41:01|64570.99
15:41:02|64560.06
15:41:03|64554.19
15:41:04|64558.55
15:41:05|64572.66
15:41:06|64578.64
15:41:07|64586.38
15:41:08|64595.62
15:41:10|64599.99
15:41:10|64599.99
15:41:11|64603.64
15:41:12|64608.77
15:41:14|64608.78
15:41:14|64601.22
15:41:15|64591.73
15:41:17|64581.95
15:41:17|64581.96
15:41:19|64571.88
15:41:20|64571.87
15:41:21|64567.99
15:41:22|64567.99
15:41:23|64562.41
15:41:24|64555.87
15:41:25|64555.87
15:41:26|64555.87
15:41:28|64550.01
15:41:29|64550.01
15:41:30|64550.
15:41:31|64550.01
15:41:32|64550.
15:41:34|64540.23
15:41:34|64540.24
15:41:36|64540.23
15:41:36|64526.47
15:41:37|64528.12
15:41:39|64528.12
15:41:39|64528.12
15:41:41|64528.13
15:41:42|64539.33
15:41:42|64531.96
15:41:44|64527.3
15:41:45|64507.14
15:41:46|64506.31
15:41:47|64506.32
15:41:48|64493.7
15:41:48|64493.4
15:41:50|64493.41
15:41:51|64493.55
15:41:51|64502.9
15:41:53|64503.86
15:41:54|64503.86
15:41:55|64504.01
15:41:57|64507.42
15:41:57|64507.42
15:41:58|64507.41
15:41:59|64507.42
15:42:00|64507.41
15:42:01|64507.41
15:42:02|64507.41
15:42:03|64511.6
15:42:04|64511.6
15:42:05|64511.6
15:42:06|64496.13
15:42:07|64501.
15:42:08|64504.62
15:42:10|64504.61
15:42:11|64504.61
15:42:12|64504.61
15:42:13|64504.62
15:42:14|64497.46
15:42:15|64494.54
15:42:16|64494.53
15:42:17|64494.53
15:42:18|64494.54
15:42:19|64499.85
15:42:20|64522.26
15:42:21|64502.1
15:42:23|64477.36
15:42:23|64508.53
15:42:24|64523.08
15:42:26|64521.68
15:42:27|64521.68
15:42:28|64521.69
15:42:29|64506.7
15:42:30|64496.79
15:42:31|64496.8
15:42:32|64507.33
15:42:33|64528.69
15:42:34|64521.69
15:42:36|64521.68
15:42:36|64514.85
15:42:38|64508.83
15:42:38|64508.83
15:42:40|64508.83
15:42:41|64508.83
15:42:41|64508.82
15:42:42|64496.8
15:42:43|64522.78
15:42:45|64522.19
15:42:46|64527.64
15:42:46|64527.63
15:42:47|64527.64
15:42:49|64537.63
15:42:49|64529.76
15:42:51|64529.76
15:42:51|64529.77
15:42:52|64529.76
15:42:54|64529.77
15:42:54|64529.77
15:42:57|64529.76
15:42:58|64529.77
15:42:58|64537.63
15:43:00|64537.63
15:43:01|64537.5
15:43:01|64531.16
15:43:03|64531.17
15:43:04|64537.63
15:43:05|64537.62
15:43:06|64537.63
15:43:07|64546.7
15:43:07|64546.7
15:43:08|64535.7
15:43:10|64535.7
15:43:11|64535.71
15:43:12|64535.7
15:43:12|64544.9
15:43:14|64544.9
15:43:15|64544.9
15:43:16|64550.77
15:43:16|64550.77
15:43:17|64550.76
15:43:19|64546.24
15:43:21|64507.98
15:43:21|64498.71
15:43:23|64496.79
15:43:23|64496.8
15:43:24|64492.35
15:43:26|64492.35
15:43:26|64492.35
15:43:28|64492.35
15:43:29|64492.36
15:43:31|64493.7
15:43:32|64492.31
15:43:33|64492.31
15:43:34|64492.3
15:43:35|64492.3
15:43:36|64492.31
15:43:37|64492.31
15:43:39|64502.83
15:43:39|64502.84
15:43:40|64502.84
15:43:42|64502.83
15:43:42|64497.06
15:43:43|64490.69
15:43:44|64486.83
15:43:46|64486.83
15:43:46|64486.84
15:43:48|64486.84
15:43:49|64486.83
15:43:50|64486.83
15:43:50|64486.84
15:43:52|64486.84
15:43:52|64486.84
15:43:53|64486.83
15:43:55|64490.57
15:43:55|64491.05
15:43:56|64491.06
15:43:57|64491.06
15:43:58|64491.05
15:43:59|64491.05
15:44:00|64491.06
15:44:01|64489.5
15:44:03|64486.84
15:44:04|64486.84
15:44:04|64486.84
15:44:06|64494.09
15:44:06|64494.09
15:44:07|64495.67
15:44:09|64495.67
15:44:09|64495.66
15:44:11|64495.66
15:44:11|64495.67
15:44:12|64491.33
15:44:14|64491.33
15:44:15|64491.32
15:44:15|64491.32
15:44:17|64491.32
15:44:18|64491.32
15:44:19|64491.33
15:44:20|64491.33
15:44:20|64491.33
15:44:23|64491.33
15:44:23|64491.32
15:44:25|64491.32
15:44:25|64491.33
15:44:27|64491.33
15:44:28|64491.33
15:44:29|64502.46
15:44:29|64505.18
15:44:31|64505.18
15:44:32|64505.18
15:44:33|64505.17
15:44:34|64505.17
15:44:34|64505.17
15:44:35|64505.18
15:44:36|64505.17
15:44:37|64508.82
15:44:39|64512.75
15:44:40|64512.76
15:44:41|64512.76
15:44:41|64512.75
15:44:43|64512.75
15:44:44|64516.33
15:44:45|64516.34
15:44:46|64516.33
15:44:48|64516.34
15:44:49|64521.68
15:44:50|64524.51
15:44:51|64524.52
15:44:52|64524.52
15:44:53|64524.51
15:44:54|64530.65
15:44:55|64530.65
15:44:56|64530.65
15:44:57|64534.92
15:44:58|64534.92
15:44:59|64534.91
15:45:00|64534.92
15:45:01|64530.66
15:45:02|64521.67
15:45:03|64516.36
15:45:04|64523.7
15:45:05|64516.36
15:45:06|64516.36
15:45:07|64516.36
15:45:09|64516.35
15:45:10|64516.35
15:45:10|64523.94
15:45:12|64526.45
15:45:12|64529.81
15:45:13|64525.81
15:45:14|64527.3
15:45:16|64527.3
15:45:16|64527.3
15:45:18|64527.3
15:45:18|64527.3
15:45:20|64527.3
15:45:20|64527.3
15:45:22|64527.3
15:45:24|64527.31
15:45:24|64527.3
15:45:26|64527.31
15:45:27|64527.3
15:45:27|64527.31
15:45:29|64527.31
15:45:30|64527.3
15:45:30|64527.31
15:45:33|64527.31
15:45:33|64527.3
15:45:34|64527.31
15:45:36|64529.8
15:45:36|64534.18
15:45:37|64534.17
15:45:38|64539.72
15:45:39|64543.82
15:45:40|64545.77
15:45:42|64545.78
15:45:42|64548.82
15:45:43|64548.83
15:45:44|64543.82
15:45:46|64543.83
15:45:47|64549.44
15:45:48|64555.05
15:45:48|64562.39
15:45:49|64568.46
15:45:50|64570.
15:45:52|64580.41
15:45:52|64584.6
15:45:53|64584.6
15:45:54|64609.27
15:45:56|64599.54
15:45:57|64594.5
15:45:58|64588.21
15:45:59|64588.21
15:46:00|64588.22
15:46:02|64588.21
15:46:02|64605.42
15:46:03|64615.52
15:46:05|64615.52
15:46:06|64611.98
15:46:06|64604.31
15:46:08|64604.3
15:46:08|64604.31
15:46:09|64608.45
15:46:10|64624.99
15:46:11|64665.95
15:46:12|64665.94
15:46:13|64648.05
15:46:14|64639.33
15:46:15|64639.33
15:46:17|64639.34
15:46:17|64650.68
15:46:19|64658.2
15:46:19|64667.77
15:46:21|64658.2
15:46:22|64648.36
15:46:23|64641.54
15:46:25|64639.34
15:46:26|64639.34
15:46:27|64639.34
15:46:28|64639.34
15:46:29|64644.3
15:46:30|64641.66
15:46:32|64641.67
15:46:32|64628.95
15:46:34|64627.
15:46:35|64627.01
15:46:36|64627.
15:46:37|64615.39
15:46:38|64615.38
15:46:40|64615.38
15:46:40|64615.39
15:46:41|64604.31
15:46:42|64594.09
15:46:44|64588.22
15:46:44|64588.22
15:46:45|64588.22
15:46:46|64588.22
15:46:48|64588.23
15:46:48|64597.84
15:46:50|64597.83
15:46:51|64594.89
15:46:51|64594.89
15:46:52|64594.89
15:46:53|64594.9
15:46:54|64594.9
15:46:56|64588.34
15:46:57|64588.35
15:46:58|64588.35
15:46:58|64588.35
15:47:00|64588.35
15:47:00|64595.33
15:47:02|64578.07
15:47:03|64578.08
15:47:03|64595.58
15:47:05|64601.21
15:47:05|64589.41
15:47:06|64578.09
15:47:08|64584.15
15:47:08|64589.29
15:47:10|64586.11
15:47:10|64586.12
15:47:12|64584.75
15:47:12|64584.75
15:47:13|64584.74
15:47:14|64590.3
15:47:15|64591.13
15:47:17|64591.14
15:47:18|64591.14
15:47:19|64591.14
15:47:20|64591.13
15:47:21|64591.13
15:47:22|64591.14
15:47:24|64591.14
15:47:25|64591.13
15:47:27|64591.13
15:47:28|64591.14
15:47:29|64591.13
15:47:30|64591.13
15:47:31|64591.14
15:47:32|64591.14
15:47:33|64591.13
15:47:34|64591.14
15:47:35|64591.13
15:47:35|64591.14
15:47:37|64591.14
15:47:38|64601.21
15:47:39|64601.21
15:47:40|64601.2
15:47:41|64601.2
15:47:42|64601.21
15:47:43|64601.21
15:47:44|64615.38
15:47:45|64615.39
15:47:46|64615.39
15:47:47|64615.38
15:47:48|64627.
15:47:49|64626.99
15:47:50|64626.99
15:47:51|64619.23
15:47:52|64615.5
15:47:53|64611.31
15:47:54|64603.74
15:47:55|64601.21
15:47:56|64601.22
15:47:57|64601.22
15:47:58|64596.18
15:48:00|64596.08
15:48:00|64596.08
15:48:01|64596.08
15:48:03|64596.07
15:48:04|64601.09
15:48:05|64596.18
15:48:06|64596.08
15:48:07|64599.43
15:48:08|64622.82
15:48:09|64622.82
15:48:10|64632.3
15:48:11|64628.1
15:48:12|64628.1
15:48:13|64614.
15:48:14|64614.01
15:48:15|64614.
15:48:16|64636.49
15:48:17|64637.31
15:48:18|64637.32
15:48:19|64637.31
15:48:20|64637.32
15:48:21|64637.31
15:48:22|64646.15
15:48:23|64646.15
15:48:24|64636.5
15:48:25|64628.71
15:48:26|64604.59
15:48:27|64591.15
15:48:28|64591.15
15:48:30|64591.15
15:48:31|64591.14
15:48:31|64591.14
15:48:33|64591.14
15:48:34|64591.14
15:48:35|64601.13
15:48:36|64616.34
15:48:38|64626.82
15:48:39|64623.04
15:48:39|64621.38
15:48:41|64621.38
15:48:41|64621.39
15:48:43|64621.39
15:48:44|64621.38
15:48:44|64621.39
15:48:45|64633.97
15:48:47|64636.99
15:48:48|64636.99
15:48:49|64637.
15:48:50|64633.97
15:48:51|64629.78
15:48:53|64629.79
15:48:54|64629.78
15:48:55|64629.59
15:48:56|64629.59
15:48:57|64625.58
15:48:58|64621.68
15:48:59|64621.68
15:49:00|64621.39
15:49:01|64621.4
15:49:02|64621.4
15:49:03|64621.4
15:49:05|64621.4
15:49:05|64616.34
15:49:07|64619.7
15:49:07|64619.69
15:49:08|64628.93
15:49:09|64628.94
15:49:10|64636.5
15:49:11|64636.86
15:49:12|64636.86
15:49:13|64643.32
15:49:14|64637.34
15:49:15|64636.86
15:49:16|64636.86
15:49:18|64633.14
15:49:18|64635.66
15:49:20|64635.65
15:49:20|64635.66
15:49:22|64635.65
15:49:23|64635.66
15:49:23|64635.66
15:49:24|64633.91
15:49:27|64633.91
15:49:27|64630.75
15:49:29|64609.84
15:49:30|64601.92
15:49:31|64606.07
15:49:32|64606.07
15:49:33|64606.07
15:49:33|64606.07
15:49:34|64606.06
15:49:36|64601.93
15:49:37|64601.92
15:49:37|64591.45
15:49:39|64591.46
15:49:40|64591.46
15:49:41|64591.46
15:49:42|64591.46
15:49:43|64592.08
15:49:45|64594.49
15:49:45|64594.49
15:49:46|64594.5
15:49:47|64594.5
15:49:48|64594.5
15:49:50|64594.49
15:49:50|64594.49
15:49:51|64594.5
15:49:52|64594.49
15:49:53|64591.46
15:49:54|64591.46
15:49:55|64591.46
15:49:57|64591.47
15:49:58|64591.47
15:49:58|64591.47
15:50:00|64591.46
15:50:01|64591.47
15:50:01|64600.96
15:50:03|64600.76
15:50:04|64591.14
15:50:05|64591.14
15:50:05|64597.02
15:50:07|64597.02
15:50:08|64597.02
15:50:09|64597.02
15:50:09|64597.01
15:50:10|64597.02
15:50:12|64600.86
15:50:13|64597.73
15:50:13|64597.73
15:50:15|64597.73
15:50:16|64611.63
15:50:17|64611.62
15:50:18|64619.14
15:50:19|64619.14
15:50:20|64626.42
15:50:21|64627.24
15:50:22|64627.24
15:50:22|64626.66
15:50:23|64626.42
15:50:25|64626.42
15:50:26|64626.42
15:50:27|64626.41
15:50:28|64626.41
15:50:30|64626.41
15:50:31|64626.42
15:50:33|64625.58
15:50:34|64625.57
15:50:35|64625.57
15:50:36|64625.58
15:50:36|64625.58
15:50:38|64624.74
15:50:39|64623.91
15:50:40|64623.91
15:50:41|64623.91
15:50:41|64623.91
15:50:43|64613.66
15:50:43|64613.66
15:50:45|64613.66
15:50:46|64613.66
15:50:47|64613.65
15:50:48|64613.66
15:50:49|64613.66
15:50:50|64613.65
15:50:51|64613.66
15:50:52|64613.65
15:50:53|64613.66
15:50:54|64613.66
15:50:55|64613.65
15:50:56|64613.65
15:50:57|64613.66
15:50:58|64613.65
15:50:59|64613.66
15:51:00|64613.66
15:51:01|64613.66
15:51:02|64617.18
15:51:03|64620.85
15:51:04|64624.72
15:51:05|64624.72
15:51:06|64631.65
15:51:07|64631.64
15:51:08|64631.64
15:51:09|64631.64
15:51:10|64631.64
15:51:11|64613.82
15:51:12|64613.82
15:51:13|64613.82
15:51:14|64613.82
15:51:15|64613.82
15:51:16|64613.81
15:51:17|64613.81
15:51:18|64613.81
15:51:19|64610.01
15:51:21|64610.
15:51:22|64610.
15:51:22|64610.
15:51:23|64610.
15:51:25|64610.
15:51:26|64610.01
15:51:27|64610.
15:51:29|64613.81
15:51:29|64613.81
15:51:31|64613.8
15:51:33|64613.81
15:51:34|64613.81
15:51:34|64600.
15:51:36|64584.61
15:51:37|64570.
15:51:37|64570.
15:51:39|64565.1
15:51:40|64555.04
15:51:41|64553.84
15:51:41|64553.84
15:51:43|64553.85
15:51:43|64567.5
15:51:45|64567.49
15:51:45|64567.5
15:51:46|64586.39
15:51:47|64577.49
15:51:48|64569.05
15:51:50|64565.26
15:51:50|64555.86
15:51:52|64555.05
15:51:53|64555.04
15:51:53|64555.05
15:51:55|64561.39
15:51:55|64555.76
15:51:56|64555.76
15:51:58|64555.77
15:51:58|64555.77
15:51:59|64555.77
15:52:01|64555.77
15:52:03|64550.
15:52:03|64543.02
15:52:04|64543.01
15:52:06|64549.97
15:52:06|64543.32
15:52:08|64549.84
15:52:09|64543.44
15:52:09|64538.07
15:52:11|64523.69
15:52:11|64523.69
15:52:12|64523.69
15:52:14|64523.69
15:52:15|64523.69
15:52:15|64523.7
15:52:16|64530.66
15:52:17|64530.88
15:52:18|64530.89
15:52:20|64530.89
15:52:21|64530.88
15:52:22|64523.08
15:52:23|64523.07
15:52:24|64523.07
15:52:25|64521.13
15:52:26|64513.86
15:52:27|64507.47
15:52:28|64507.47
15:52:29|64507.46
15:52:31|64507.47
15:52:32|64492.35
15:52:33|64492.35
15:52:34|64492.36
15:52:36|64492.35
15:52:37|64497.9
15:52:38|64497.9
15:52:39|64497.9
15:52:40|64497.9
15:52:42|64497.89
15:52:43|64494.55
15:52:44|64494.55
15:52:44|64494.54
15:52:45|64494.55
15:52:47|64494.54
15:52:47|64494.54
15:52:49|64486.85
15:52:49|64486.85
15:52:50|64486.85
15:52:51|64481.65
15:52:53|64460.02
15:52:54|64460.03
15:52:54|64460.03
15:52:56|64460.03
15:52:56|64460.01
15:52:57|64444.98
15:52:59|64449.18
15:52:59|64449.18
15:53:01|64449.17
15:53:02|64449.17
15:53:02|64449.18
15:53:03|64449.18
15:53:05|64447.56
15:53:06|64439.65
15:53:07|64439.65
15:53:08|64444.97
15:53:09|64444.98
15:53:10|64452.33
15:53:11|64455.85
15:53:13|64462.29
15:53:13|64466.86
15:53:14|64460.26
15:53:15|64460.26
15:53:17|64460.41
15:53:17|64460.42
15:53:18|64473.13
15:53:20|64473.12
15:53:20|64469.39
15:53:21|64469.39
15:53:22|64469.4
15:53:24|64469.39
15:53:25|64475.17
15:53:25|64475.18
15:53:26|64475.17
15:53:27|64455.84
15:53:28|64468.97
15:53:30|64459.83
15:53:32|64450.86
15:53:33|64430.77
15:53:34|64430.77
15:53:35|64430.76
15:53:36|64429.67
15:53:37|64410.72
15:53:38|64403.3
15:53:39|64403.31
15:53:40|64407.87
15:53:41|64418.93
15:53:42|64418.93
15:53:43|64421.46
15:53:44|64436.53
15:53:45|64436.53
15:53:46|64436.53
15:53:47|64436.54
15:53:49|64436.54
15:53:49|64436.54
15:53:50|64436.54
15:53:51|64436.54
15:53:52|64436.54
15:53:53|64428.17
15:53:54|64418.94
15:53:55|64411.49
15:53:56|64411.49
15:53:57|64411.49
15:53:58|64417.26
15:54:00|64417.93
15:54:01|64415.02
15:54:01|64411.49
15:54:03|64411.49
15:54:03|64411.48
15:54:05|64411.48
15:54:06|64411.48
15:54:07|64411.49
15:54:07|64411.49
15:54:09|64411.48
15:54:09|64411.49
15:54:11|64411.48
15:54:12|64411.48
15:54:12|64411.48
15:54:13|64406.98
15:54:15|64406.98
15:54:15|64411.49
15:54:16|64411.49
15:54:18|64421.39
15:54:19|64411.48
15:54:20|64411.48
15:54:20|64409.21
15:54:22|64409.21
15:54:23|64409.21
15:54:24|64409.21
15:54:25|64418.86
15:54:26|64430.27
15:54:27|64430.26
15:54:28|64430.27
15:54:29|64430.27
15:54:30|64430.27
15:54:32|64430.27
15:54:32|64436.09
15:54:34|64436.26
15:54:35|64436.26
15:54:35|64436.26
15:54:37|64436.26
15:54:38|64436.26
15:54:39|64442.46
15:54:40|64447.5
15:54:40|64447.89
15:54:42|64447.89
15:54:43|64461.
15:54:43|64461.01
15:54:45|64461.
15:54:46|64461.01
15:54:47|64461.
15:54:48|64461.01
15:54:49|64461.01
15:54:50|64469.4
15:54:52|64469.39
15:54:52|64469.39
15:54:53|64469.4
15:54:54|64469.39
15:54:55|64467.79
15:54:57|64455.9
15:54:57|64455.91
15:54:58|64455.9
15:54:59|64455.9
15:55:00|64460.08
15:55:01|64460.08
15:55:03|64460.07
15:55:03|64460.08
15:55:04|64460.07
15:55:06|64463.8
15:55:06|64465.98
15:55:07|64467.78
15:55:08|64478.42
15:55:09|64478.42
15:55:10|64478.42
15:55:11|64478.42
15:55:13|64508.91
15:55:13|64487.82
15:55:15|64487.83
15:55:16|64486.05
15:55:16|64481.1
15:55:17|64481.1
15:55:19|64493.45
15:55:20|64493.46
15:55:21|64493.46
15:55:21|64493.45
15:55:23|64493.45
15:55:24|64493.46
15:55:25|64495.09
15:55:26|64502.55
15:55:27|64485.4
15:55:28|64478.63
15:55:29|64478.63
15:55:29|64478.62
15:55:30|64483.61
15:55:33|64488.01
15:55:33|64488.
15:55:35|64488.
15:55:35|64488.01
15:55:37|64488.01
15:55:38|64488.
15:55:39|64488.
15:55:40|64488.01
15:55:41|64488.
15:55:42|64488.
15:55:43|64488.01
15:55:44|64476.9
15:55:45|64469.4
15:55:47|64469.39
15:55:48|64450.6
15:55:49|64450.61
15:55:50|64450.6
15:55:50|64450.61
15:55:52|64450.61
15:55:52|64436.26
15:55:53|64433.56
15:55:55|64433.56
15:55:56|64433.56
15:55:57|64433.57
15:55:57|64433.56
15:55:59|64433.56
15:55:59|64433.56
15:56:00|64433.56
15:56:02|64433.56
15:56:03|64430.77
15:56:04|64430.76
15:56:05|64430.77
15:56:06|64430.76
15:56:06|64420.27
15:56:08|64426.5
15:56:10|64436.13
15:56:11|64426.79
15:56:11|64423.98
15:56:12|64423.3
15:56:13|64423.3
15:56:14|64420.01
15:56:15|64420.02
15:56:17|64413.62
15:56:17|64413.62
15:56:18|64413.62
15:56:20|64413.62
15:56:21|64420.
15:56:22|64420.
15:56:23|64419.99
15:56:24|64417.26
15:56:25|64407.25
15:56:27|64407.24
15:56:27|64407.24
15:56:28|64392.06
15:56:29|64380.01
15:56:30|64380.01
15:56:32|64380.01
15:56:33|64385.66
15:56:35|64387.86
15:56:36|64390.
15:56:36|64399.33
15:56:38|64392.07
15:56:38|64392.06
15:56:40|64392.07
15:56:41|64399.61
15:56:42|64399.62
15:56:43|64412.35
15:56:44|64417.15
15:56:45|64417.15
15:56:46|64423.01
15:56:47|64426.5
15:56:48|64426.49
15:56:49|64415.57
15:56:50|64408.97
15:56:51|64408.97
15:56:52|64402.99
15:56:53|64402.99
15:56:54|64402.99
15:56:55|64402.98
15:56:57|64410.69
15:56:57|64410.7
15:56:59|64410.69
15:57:00|64423.85
15:57:00|64429.65
15:57:01|64413.56
15:57:03|64408.02
15:57:03|64403.65
15:57:04|64408.86
15:57:06|64408.85
15:57:07|64408.86
15:57:08|64408.86
15:57:08|64408.86
15:57:10|64408.86
15:57:10|64408.86
15:57:12|64399.63
15:57:13|64390.82
15:57:14|64390.81
15:57:14|64390.82
15:57:16|64383.66
15:57:17|64383.66
15:57:18|64383.66
15:57:19|64383.66
15:57:20|64369.04
15:57:21|64369.04
15:57:22|64362.92
15:57:24|64362.91
15:57:24|64350.27
15:57:25|64348.23
15:57:26|64341.39
15:57:27|64341.39
15:57:29|64356.25
15:57:29|64367.14
15:57:30|64374.42
15:57:31|64375.19
15:57:33|64375.19
15:57:34|64377.5
15:57:36|64377.51
15:57:37|64377.5
15:57:38|64383.43
15:57:39|64383.43
15:57:40|64383.43
15:57:41|64383.44
15:57:42|64383.43
15:57:43|64383.44
15:57:44|64378.62
15:57:45|64378.63
15:57:47|64378.63
15:57:47|64378.62
15:57:48|64378.63
15:57:50|64378.62
15:57:51|64378.63
15:57:52|64378.63
15:57:53|64378.63
15:57:54|64378.62
15:57:54|64378.62
15:57:56|64378.63
15:57:57|64378.62
15:57:58|64378.62
15:57:59|64383.43
15:58:00|64383.44
15:58:01|64398.31
15:58:01|64419.15
15:58:03|64419.15
15:58:04|64419.16
15:58:05|64434.06
15:58:06|64436.77
15:58:07|64436.76
15:58:08|64429.86
15:58:09|64419.79
15:58:10|64414.66
15:58:11|64412.22
15:58:12|64412.22
15:58:13|64412.23
15:58:14|64412.23
15:58:16|64412.23
15:58:16|64412.24
15:58:18|64418.87
15:58:19|64418.86
15:58:19|64414.75
15:58:21|64414.74
15:58:22|64414.74
15:58:22|64414.74
15:58:24|64414.75
15:58:24|64414.75
15:58:26|64414.75
15:58:26|64414.75
15:58:28|64414.75
15:58:29|64423.02
15:58:29|64427.34
15:58:31|64427.75
15:58:32|64447.74
15:58:33|64447.73
15:58:33|64447.72
15:58:36|64447.73
15:58:37|64447.73
15:58:38|64447.73
15:58:39|64447.72
15:58:40|64447.72
15:58:41|64447.73
15:58:42|64447.72
15:58:43|64447.73
15:58:44|64447.73
15:58:44|64447.73
15:58:46|64456.08
15:58:47|64456.09
15:58:48|64456.08
15:58:49|64456.09
15:58:50|64456.09
15:58:51|64456.08
15:58:52|64456.08
15:58:53|64456.08
15:58:54|64456.09
15:58:56|64456.08
15:58:57|64456.08
15:58:58|64470.
15:58:58|64469.99
15:59:00|64469.99
15:59:00|64470.
15:59:01|64460.1
15:59:03|64459.26
15:59:03|64441.58
15:59:04|64451.7
15:59:05|64470.
15:59:07|64463.28
15:59:07|64459.81
15:59:09|64459.81
15:59:10|64452.54
15:59:10|64449.39
15:59:12|64449.4
15:59:13|64449.4
15:59:14|64449.39
15:59:15|64449.4
15:59:16|64449.39
15:59:17|64439.1
15:59:18|64433.56
15:59:19|64433.56
15:59:20|64444.98
15:59:21|64445.83
15:59:22|64446.16
15:59:23|64446.16
15:59:24|64446.16
15:59:25|64446.16
15:59:26|64446.16
15:59:28|64456.5
15:59:29|64456.49
15:59:29|64456.49
15:59:30|64456.49
15:59:31|64456.49
15:59:32|64452.62
15:59:33|64397.77
15:59:34|64419.8
15:59:36|64425.61
15:59:38|64425.61
15:59:39|64425.62
15:59:40|64425.62
15:59:41|64425.61
15:59:42|64425.62
15:59:43|64425.61
15:59:44|64425.62
15:59:46|64429.67
15:59:47|64429.67
15:59:47|64430.76
15:59:49|64430.77
15:59:49|64437.17
15:59:50|64437.18
15:59:51|64437.18
15:59:52|64437.18
15:59:54|64437.17
15:59:54|64437.18
15:59:55|64437.17
15:59:56|64437.17
15:59:58|64437.17
15:59:59|64437.18
15:59:59|64437.18
16:00:01|64437.17
16:00:02|64437.17
16:00:02|64437.17
16:00:03|64434.9
16:00:04|64434.39
16:00:05|64434.39
16:00:06|64444.9
16:00:07|64455.99
16:00:09|64456.74
16:00:10|64474.5
16:00:11|64477.59
16:00:12|64460.08
16:00:14|64450.53
16:00:14|64433.05
16:00:15|64433.04
16:00:17|64430.76
16:00:18|64430.76
16:00:18|64430.76
16:00:19|64395.99
16:00:20|64418.52
16:00:22|64432.92
16:00:22|64460.94
16:00:23|64465.14
16:00:25|64470.
16:00:25|64469.99
16:00:27|64470.
16:00:28|64460.94
16:00:29|64458.58
16:00:30|64458.59
16:00:31|64458.58
16:00:32|64458.59
16:00:32|64458.58
16:00:34|64458.58
16:00:34|64458.59
16:00:36|64458.58
16:00:38|64458.58
16:00:39|64471.61
16:00:40|64471.61
16:00:41|64471.6
16:00:42|64471.6
16:00:43|64471.61
16:00:44|64471.6
16:00:45|64471.61
16:00:46|64466.86
16:00:47|64466.85
16:00:48|64466.86
16:00:49|64466.86
16:00:50|64470.17
16:00:51|64470.16
16:00:52|64470.17
16:00:54|64470.16
16:00:54|64470.16
16:00:56|64470.16
16:00:57|64470.17
16:00:57|64470.16
16:00:58|64470.16
16:01:00|64470.17
16:01:00|64470.16
16:01:02|64470.17
16:01:03|64474.09
16:01:03|64474.09
16:01:04|64485.
16:01:06|64492.31
16:01:06|64492.31
16:01:07|64492.31
16:01:08|64492.3
16:01:10|64492.31
16:01:11|64492.3
16:01:12|64500.
16:01:13|64499.99
16:01:14|64507.99
16:01:15|64508.
16:01:16|64508.
16:01:17|64508.56
16:01:18|64511.2
16:01:19|64517.27
16:01:20|64517.38
16:01:21|64517.39
16:01:22|64517.39
16:01:23|64520.
16:01:24|64514.6
16:01:25|64500.
16:01:26|64488.11
16:01:27|64467.66
16:01:28|64466.86
16:01:29|64477.53
16:01:30|64473.67
16:01:31|64471.28
16:01:32|64471.97
16:01:33|64471.96
16:01:34|64471.97
16:01:35|64466.86
16:01:36|64466.86
16:01:37|64466.1
16:01:38|64453.21
16:01:40|64461.78
16:01:41|64461.78
16:01:42|64466.82
16:01:43|64470.
16:01:44|64469.99
16:01:45|64459.34
16:01:46|64459.34
16:01:47|64459.34
16:01:48|64459.33
16:01:49|64459.34
16:01:50|64459.34
16:01:51|64459.33
16:01:52|64468.93
16:01:53|64464.31
16:01:54|64464.31
16:01:55|64468.8
16:01:56|64465.15
16:01:57|64465.14
16:01:59|64466.81
16:02:00|64466.81
16:02:01|64466.81
16:02:02|64469.65
16:02:03|64479.46
16:02:04|64489.91
16:02:05|64489.91
16:02:06|64499.74
16:02:07|64499.74
16:02:08|64489.91
16:02:09|64477.41
16:02:10|64478.57
16:02:11|64478.57
16:02:12|64478.57
16:02:13|64474.46
16:02:14|64474.45
16:02:15|64474.46
16:02:16|64474.46
16:02:17|64464.33
16:02:18|64464.33
16:02:20|64461.54
16:02:20|64459.34
16:02:22|64459.34
16:02:23|64459.33
16:02:23|64459.34
16:02:25|64459.34
16:02:26|64459.34
16:02:26|64455.11
16:02:28|64446.36
16:02:29|64449.88
16:02:30|64449.88
16:02:31|64450.02
16:02:31|64449.88
16:02:32|64449.88
16:02:34|64446.29
16:02:34|64445.84
16:02:36|64445.84
16:02:37|64445.84
16:02:38|64445.84
16:02:39|64445.85
16:02:40|64445.41
16:02:40|64445.4
16:02:42|64445.4
16:02:43|64444.78
16:02:43|64444.42
16:02:45|64444.41
16:02:46|64444.42
16:02:46|64455.1
16:02:48|64444.98
16:02:49|64444.95
16:02:51|64455.89
16:02:52|64455.89
16:02:52|64455.89
16:02:54|64451.38
16:02:54|64451.37
16:02:56|64451.37
16:02:56|64449.14
16:02:58|64449.14
16:02:59|64449.15
16:02:59|64442.46
16:03:01|64440.01
16:03:01|64433.42
16:03:03|64433.41
16:03:04|64433.41
16:03:05|64433.42
16:03:06|64433.42
16:03:07|64439.1
16:03:08|64439.94
16:03:09|64439.93
16:03:10|64439.93
16:03:11|64439.93
16:03:12|64439.94
16:03:13|64439.93
16:03:14|64439.94
16:03:15|64439.93
16:03:17|64445.82
16:03:18|64449.15
16:03:18|64471.86
16:03:19|64472.7
16:03:21|64472.7
16:03:22|64485.69
16:03:24|64492.31
16:03:25|64492.3
16:03:25|64492.3
16:03:26|64492.35
16:03:27|64492.35
16:03:28|64492.35
16:03:29|64492.35
16:03:30|64492.36
16:03:31|64492.35
16:03:32|64492.36
16:03:33|64492.36
16:03:34|64492.35
16:03:36|64492.35
16:03:36|64499.56
16:03:38|64499.56
16:03:38|64503.78
16:03:40|64511.33
16:03:41|64511.34
16:03:43|64511.34
16:03:44|64516.38
16:03:45|64516.38
16:03:46|64516.38
16:03:47|64519.99
16:03:48|64519.99
16:03:49|64519.98
16:03:50|64519.99
16:03:51|64519.99
16:03:52|64519.98
16:03:53|64519.98
16:03:54|64519.98
16:03:55|64519.99
16:03:56|64519.98
16:03:57|64519.99
16:03:58|64519.98
16:04:00|64519.98
16:04:00|64519.99
16:04:02|64519.99
16:04:03|64519.99
16:04:04|64519.98
16:04:04|64519.99
16:04:05|64508.83
16:04:07|64519.19
16:04:07|64520.
16:04:08|64520.
16:04:09|64520.
16:04:10|64520.
16:04:11|64519.99
16:04:13|64519.99
16:04:14|64520.
16:04:14|64520.
16:04:15|64519.99
16:04:16|64512.53
16:04:17|64512.52
16:04:19|64512.52
16:04:19|64516.01
16:04:20|64516.02
16:04:21|64503.03
16:04:23|64492.86
16:04:24|64472.69
16:04:25|64461.53
16:04:27|64444.9
16:04:28|64444.9
16:04:28|64479.42
16:04:29|64481.94
16:04:30|64497.77
16:04:31|64501.27
16:04:32|64501.27
16:04:33|64490.5
16:04:34|64473.61
16:04:36|64476.16
16:04:37|64487.38
16:04:37|64487.38
16:04:38|64507.44
16:04:39|64507.45
16:04:41|64507.45
16:04:42|64507.45
16:04:43|64507.45
16:04:45|64507.46
16:04:46|64507.45
16:04:47|64518.98
16:04:48|64518.98
16:04:49|64518.98
16:04:49|64518.98
16:04:51|64518.99
16:04:52|64518.98
16:04:53|64518.98
16:04:54|64519.99
16:04:55|64519.98
16:04:56|64519.99
16:04:57|64519.99
16:04:58|64520.
16:04:59|64520.
16:05:00|64520.58
16:05:01|64523.7
16:05:02|64526.46
16:05:03|64526.46
16:05:05|64526.45
16:05:06|64526.46
16:05:07|64526.45
16:05:08|64526.46
16:05:09|64526.45
16:05:09|64526.45
16:05:10|64526.45
16:05:11|64526.46
16:05:12|64526.46
16:05:14|64526.45
16:05:15|64530.98
16:05:16|64530.97
16:05:17|64530.97
16:05:18|64530.98
16:05:19|64533.27
16:05:20|64533.28
16:05:22|64533.28
16:05:23|64533.28
16:05:24|64530.
16:05:24|64521.28
16:05:25|64512.
16:05:26|64512.
16:05:28|64507.44
16:05:29|64507.45
16:05:29|64507.45
16:05:31|64507.44
16:05:31|64507.45
16:05:33|64507.45
16:05:34|64507.44
16:05:35|64507.44
16:05:36|64507.45
16:05:37|64507.45
16:05:38|64507.45
16:05:38|64507.44
16:05:39|64507.45
16:05:41|64507.45
16:05:43|64498.62
16:05:43|64488.09
16:05:45|64481.4
16:05:46|64480.77
16:05:46|64470.
16:05:48|64470.
16:05:49|64470.
16:05:51|64462.29
16:05:51|64462.28
16:05:52|64462.28
16:05:53|64462.29
16:05:54|64462.29
16:05:55|64462.29
16:05:56|64462.28
16:05:57|64455.66
16:05:58|64452.06
16:05:59|64452.06
16:06:00|64452.06
16:06:02|64456.72
16:06:03|64463.7
16:06:04|64450.02
16:06:05|64442.96
16:06:05|64442.96
16:06:06|64442.97
16:06:08|64442.97
16:06:09|64448.34
16:06:09|64449.18
16:06:11|64449.18
16:06:12|64449.18
16:06:13|64449.17
16:06:14|64449.18
16:06:15|64449.17
16:06:16|64449.18
16:06:17|64449.18
16:06:18|64449.18
16:06:20|64449.18
16:06:20|64449.17
16:06:21|64449.17
16:06:22|64449.17
16:06:23|64449.17
16:06:24|64449.17
16:06:26|64449.17
16:06:26|64449.17
16:06:28|64449.18
16:06:29|64449.18
16:06:30|64449.18
16:06:31|64449.18
16:06:31|64449.17
16:06:33|64449.18
16:06:33|64449.18
16:06:34|64442.96
16:06:36|64442.96
16:06:38|64442.95
16:06:38|64433.44
16:06:40|64436.6
16:06:41|64436.6
16:06:41|64432.09
16:06:42|64430.76
16:06:44|64429.
16:06:46|64434.05
16:06:47|64418.02
16:06:48|64418.03
16:06:48|64411.97
16:06:50|64411.96
16:06:51|64400.69
16:06:52|64406.74
16:06:53|64389.34
16:06:54|64389.34
16:06:56|64388.14
16:06:57|64362.66
16:06:58|64356.69
16:06:59|64342.63
16:07:00|64342.64
16:07:02|64345.86
16:07:03|64342.75
16:07:04|64342.75
16:07:06|64358.45
16:07:06|64342.5
16:07:07|64341.66
16:07:08|64340.08
16:07:10|64340.08
16:07:11|64330.23
16:07:12|64330.23
16:07:12|64331.47
16:07:13|64324.46
16:07:15|64282.68
16:07:15|64262.3
16:07:16|64272.53
16:07:18|64270.56
16:07:19|64252.37
16:07:19|64246.15
16:07:20|64246.16
16:07:21|64226.17
16:07:22|64230.66
16:07:23|64241.39
16:07:24|64241.52
16:07:25|64245.56
16:07:27|64258.18
16:07:27|64258.17
16:07:28|64246.29
16:07:29|64231.68
16:07:30|64220.77
16:07:32|64215.38
16:07:32|64215.38
16:07:34|64215.38
16:07:35|64208.96
16:07:36|64208.96
16:07:37|64200.02
16:07:38|64191.6
16:07:39|64191.6
16:07:40|64191.71
16:07:41|64191.71
16:07:42|64199.56
16:07:43|64203.39
16:07:45|64191.84
16:07:47|64191.85
16:07:47|64191.84
16:07:48|64195.04
16:07:49|64199.8
16:07:51|64214.39
16:07:52|64227.97
16:07:52|64227.97
16:07:53|64230.53
16:07:54|64230.53
16:07:57|64235.39
16:07:57|64235.4
16:07:58|64238.94
16:07:59|64238.94
16:08:00|64237.13
16:08:01|64236.91
16:08:02|64221.28
16:08:04|64221.28
16:08:05|64221.29
16:08:05|64236.91
16:08:06|64238.94
16:08:08|64261.62
16:08:09|64261.62
16:08:10|64261.62
16:08:11|64272.92
16:08:12|64276.93
16:08:13|64284.81
16:08:14|64281.4
16:08:15|64264.53
16:08:16|64279.34
16:08:17|64282.98
16:08:18|64279.57
16:08:19|64279.34
16:08:20|64247.26
16:08:21|64235.45
16:08:22|64235.5
16:08:23|64254.56
16:08:24|64259.34
16:08:25|64249.54
16:08:26|64259.35
16:08:27|64259.34
16:08:28|64259.35
16:08:29|64259.35
16:08:30|64259.35
16:08:31|64259.35
16:08:32|64259.35
16:08:33|64259.35
16:08:34|64259.34
16:08:36|64259.34
16:08:37|64261.82
16:08:37|64261.86
16:08:38|64262.12
16:08:39|64265.42
16:08:40|64259.36
16:08:41|64251.
16:08:42|64251.01
16:08:43|64255.65
16:08:44|64255.65
16:08:45|64249.21
16:08:47|64250.9
16:08:48|64261.01
16:08:50|64244.1
16:08:50|64256.97
16:08:52|64259.28
16:08:52|64251.54
16:08:54|64256.86
16:08:54|64256.86
16:08:55|64255.98
16:08:57|64258.79
16:08:58|64258.8
16:08:58|64258.79
16:08:59|64247.14
16:09:01|64249.27
16:09:02|64257.84
16:09:03|64257.84
16:09:04|64258.8
16:09:05|64262.13
16:09:06|64262.13
16:09:07|64268.44
16:09:08|64276.93
16:09:09|64291.22
16:09:10|64304.8
16:09:11|64304.79
16:09:13|64297.59
16:09:13|64291.91
16:09:14|64275.51
16:09:15|64275.48
16:09:16|64272.93
16:09:17|64272.94
16:09:19|64272.94
16:09:20|64291.26
16:09:20|64297.14
16:09:22|64298.01
16:09:22|64298.
16:09:24|64298.01
16:09:24|64295.2
16:09:25|64294.95
16:09:26|64294.95
16:09:28|64294.95
16:09:28|64294.95
16:09:29|64294.95
16:09:30|64290.67
16:09:32|64279.21
16:09:32|64288.7
16:09:33|64283.54
16:09:35|64283.53
16:09:36|64283.54
16:09:37|64276.42
16:09:37|64272.78
16:09:39|64268.45
16:09:40|64268.44
16:09:41|64275.31
16:09:42|64275.31
16:09:43|64275.32
16:09:44|64275.32
16:09:44|64275.31
16:09:47|64284.54
16:09:47|64282.03
16:09:49|64279.5
16:09:50|64262.13
16:09:50|64262.14
16:09:52|64265.83
16:09:53|64265.83
16:09:54|64271.37
16:09:55|64262.14
16:09:56|64262.15
16:09:57|64262.14
16:09:58|64262.15
16:09:59|64262.15
16:10:00|64266.05
16:10:01|64268.58
16:10:03|64269.56
16:10:03|64269.56
16:10:05|64278.26
16:10:06|64269.57
16:10:06|64269.56
16:10:07|64269.56
16:10:09|64279.48
16:10:10|64279.48
16:10:11|64290.
16:10:12|64290.
16:10:13|64290.
16:10:14|64289.99
16:10:15|64290.
16:10:16|64287.06
16:10:17|64249.48
16:10:18|64277.65
16:10:18|64265.57
16:10:20|64258.3
16:10:21|64239.61
16:10:22|64224.12
16:10:23|64224.13
16:10:23|64215.39
16:10:25|64203.23
16:10:25|64209.04
16:10:27|64200.01
16:10:28|64200.01
16:10:29|64191.9
16:10:30|64191.9
16:10:31|64152.96
16:10:32|64159.02
16:10:33|64146.75
16:10:34|64154.82
16:10:35|64165.39
16:10:36|64160.52
16:10:37|64151.85
16:10:38|64147.52
16:10:39|64135.1
16:10:40|64127.06
16:10:41|64136.69
16:10:42|64126.2
16:10:43|64125.9
16:10:44|64116.06
16:10:45|64116.05
16:10:46|64116.06
16:10:48|64124.67
16:10:50|64143.1
16:10:51|64139.99
16:10:51|64139.99
16:10:53|64139.24
16:10:54|64142.76
16:10:55|64142.76
16:10:56|64147.56
16:10:58|64150.6
16:10:58|64150.59
16:11:00|64150.59
16:11:00|64150.6
16:11:02|64153.85
16:11:03|64174.07
16:11:03|64156.4
16:11:04|64144.77
16:11:06|64144.77
16:11:07|64129.75
16:11:08|64144.39
16:11:09|64157.01
16:11:10|64143.1
16:11:11|64131.55
16:11:12|64135.12
16:11:13|64134.19
16:11:14|64134.2
16:11:15|64134.2
16:11:16|64133.32
16:11:17|64132.49
16:11:18|64132.48
16:11:19|64132.49
16:11:20|64132.48
16:11:22|64147.24
16:11:22|64158.58
16:11:23|64158.57
16:11:25|64175.39
16:11:25|64171.98
16:11:27|64163.55
16:11:28|64175.41
16:11:29|64178.89
16:11:30|64178.89
16:11:31|64175.47
16:11:32|64175.47
16:11:33|64171.73
16:11:34|64171.72
16:11:35|64171.72
16:11:36|64178.14
16:11:37|64168.07
16:11:38|64172.45
16:11:40|64172.44
16:11:40|64193.5
16:11:42|64193.5
16:11:43|64193.49
16:11:44|64197.58
16:11:44|64186.97
16:11:46|64194.26
16:11:47|64194.25
16:11:49|64194.26
16:11:49|64184.31
16:11:51|64179.08
16:11:52|64150.27
16:11:53|64147.55
16:11:54|64147.55
16:11:55|64155.25
16:11:56|64155.25
16:11:57|64147.56
16:11:58|64147.55
16:11:59|64147.55
16:12:00|64147.55
16:12:01|64147.56
16:12:02|64147.55
16:12:03|64147.55
16:12:04|64140.
16:12:06|64140.
16:12:06|64140.01
16:12:07|64142.77
16:12:09|64147.55
16:12:09|64154.15
16:12:11|64164.37
16:12:11|64174.33
16:12:12|64160.01
16:12:13|64140.01
16:12:14|64140.01
16:12:16|64140.01
16:12:16|64140.
16:12:17|64140.
16:12:18|64140.
16:12:19|64140.
16:12:20|64132.01
16:12:22|64124.54
16:12:25|64103.28
16:12:26|64081.31
16:12:27|64091.04
16:12:28|64091.05
16:12:28|64107.94
16:12:29|64119.56
16:12:30|64109.84
16:12:32|64106.05
16:12:33|64102.08
16:12:34|64102.09
16:12:35|64074.96
16:12:36|64085.58
16:12:37|64099.52
16:12:38|64106.04
16:12:39|64106.05
16:12:40|64116.2
16:12:41|64113.86
16:12:42|64113.86
16:12:44|64106.85
16:12:44|64106.86
16:12:45|64106.85
16:12:46|64109.26
16:12:47|64116.21
16:12:48|64116.2
16:12:50|64120.01
16:12:52|64122.05
16:12:53|64123.08
16:12:54|64096.58
16:12:55|64096.58
16:12:56|64111.25
16:12:56|64111.24
16:12:58|64111.24
16:12:58|64111.24
16:12:59|64111.24
16:13:00|64125.26
16:13:02|64129.36
16:13:03|64129.35
16:13:03|64131.69
16:13:04|64127.2
16:13:06|64126.2
16:13:07|64126.13
16:13:08|64126.13
16:13:08|64131.68
16:13:09|64131.67
16:13:10|64131.67
16:13:12|64131.68
16:13:12|64131.68
16:13:14|64135.52
16:13:15|64139.43
16:13:15|64139.43
16:13:16|64139.42
16:13:17|64139.42
16:13:18|64125.62
16:13:20|64125.61
16:13:20|64111.24
16:13:22|64106.16
16:13:22|64109.53
16:13:24|64109.53
16:13:25|64109.54
16:13:26|64115.11
16:13:27|64115.12
16:13:28|64122.01
16:13:29|64133.38
16:13:30|64133.38
16:13:31|64123.47
16:13:32|64116.64
16:13:34|64122.87
16:13:34|64122.88
16:13:35|64122.87
16:13:36|64130.1
16:13:37|64130.1
16:13:39|64130.1
16:13:39|64130.1
16:13:41|64130.1
16:13:41|64130.11
16:13:43|64130.11
16:13:44|64139.42
16:13:44|64139.42
16:13:46|64147.56
16:13:47|64144.47
16:13:48|64144.46
16:13:48|64140.77
16:13:51|64134.36
16:13:52|64134.36
16:13:53|64134.36
16:13:54|64142.8
16:13:55|64142.9
16:13:56|64142.89
16:13:57|64150.
16:13:58|64144.4
16:13:59|64149.99
16:14:00|64149.99
16:14:02|64145.3
16:14:02|64158.66
16:14:04|64162.99
16:14:05|64164.36
16:14:06|64165.98
16:14:07|64165.97
16:14:08|64165.97
16:14:10|64175.47
16:14:11|64172.68
16:14:11|64172.65
16:14:12|64175.47
16:14:13|64184.62
16:14:14|64181.81
16:14:16|64180.98
16:14:16|64172.64
16:14:17|64172.65
16:14:19|64172.64
16:14:19|64168.16
16:14:21|64172.65
16:14:22|64175.47
16:14:22|64175.46
16:14:24|64175.47
16:14:24|64183.57
16:14:26|64183.57
16:14:27|64183.57
16:14:27|64189.27
16:14:28|64189.27
16:14:30|64189.28
16:14:31|64183.57
16:14:32|64158.37
16:14:33|64158.37
16:14:34|64158.36
16:14:35|64169.57
16:14:36|64169.57
16:14:37|64176.05
16:14:38|64176.04
16:14:39|64151.1
16:14:40|64151.11
16:14:41|64151.11
16:14:42|64142.9
16:14:43|64173.51
16:14:44|64183.47
16:14:45|64183.46
16:14:46|64151.23
16:14:47|64153.31
16:14:48|64153.31
16:14:49|64153.31
16:14:50|64148.31
16:14:51|64151.33
16:14:52|64142.89
16:14:53|64142.89
16:14:54|64130.12
16:14:55|64120.01
16:14:57|64116.21
16:14:57|64116.21
16:14:59|64111.66
16:15:00|64111.66
16:15:01|64128.
16:15:01|64123.09
16:15:02|64103.79
16:15:03|64100.01
16:15:04|64100.01
16:15:06|64080.
16:15:06|64060.53
16:15:07|64060.
16:15:08|64063.31
16:15:09|64076.74
16:15:10|64085.3
16:15:11|64072.63
16:15:12|64079.04
16:15:13|64102.64
16:15:14|64099.64
16:15:15|64077.1
16:15:16|64077.1
16:15:18|64080.53
16:15:18|64088.01
16:15:19|64077.1
16:15:20|64077.1
16:15:21|64074.65
16:15:23|64077.09
16:15:23|64077.08
16:15:25|64077.08
16:15:25|64077.12
16:15:26|64076.7
16:15:28|64074.72
16:15:28|64076.57
16:15:29|64080.29
16:15:31|64081.94
16:15:31|64085.23
16:15:32|64089.27
16:15:33|64082.64
16:15:34|64103.08
16:15:36|64105.45
16:15:36|64102.08
16:15:37|64108.49
16:15:38|64106.53
16:15:39|64106.53
16:15:40|64106.53
16:15:41|64106.53
16:15:42|64104.63
16:15:44|64101.38
16:15:44|64106.85
16:15:45|64098.84
16:15:47|64106.84
16:15:47|64099.56
16:15:49|64103.54
16:15:49|64103.54
16:15:51|64102.68
16:15:52|64076.11
16:15:53|64086.22
16:15:54|64095.49
16:15:56|64095.48
16:15:56|64095.48
16:15:57|64092.99
16:15:59|64088.02
16:16:00|64083.59
16:16:00|64083.59
16:16:01|64076.98
16:16:03|64076.99
16:16:03|64099.2
16:16:05|64098.01
16:16:06|64100.03
16:16:07|64087.54
16:16:08|64087.54
16:16:09|64102.8
16:16:11|64106.85
16:16:11|64107.46
16:16:12|64123.08
16:16:13|64131.18
16:16:14|64136.16
16:16:15|64147.55
16:16:16|64149.99
16:16:18|64140.32
16:16:19|64140.32
16:16:19|64140.32
16:16:20|64140.33
16:16:21|64147.78
16:16:23|64149.99
16:16:23|64165.98
16:16:24|64157.74
16:16:25|64173.87
16:16:27|64173.88
16:16:27|64173.87
16:16:28|64173.88
16:16:29|64175.48
16:16:30|64184.6
16:16:32|64186.58
16:16:33|64215.39
16:16:34|64212.38
16:16:35|64220.
16:16:36|64219.99
16:16:37|64223.72
16:16:37|64222.47
16:16:39|64232.19
16:16:40|64232.2
16:16:41|64241.58
16:16:42|64220.49
16:16:43|64218.99
16:16:43|64218.98
16:16:45|64206.09
16:16:46|64200.11
16:16:46|64205.16
16:16:48|64213.14
16:16:49|64215.98
16:16:50|64208.12
16:16:51|64224.91
16:16:52|64216.67
16:16:53|64215.1
16:16:55|64218.25
16:16:56|64234.36
16:16:57|64243.37
16:16:58|64243.37
16:16:59|64243.38
16:17:00|64229.41
16:17:01|64218.38
16:17:02|64215.12
16:17:03|64236.97
16:17:05|64243.38
16:17:05|64244.21
16:17:06|64254.28
16:17:07|64258.5
16:17:08|64266.12
16:17:10|64275.08
16:17:10|64270.12
16:17:12|64255.15
16:17:13|64267.93
16:17:14|64267.93
16:17:15|64276.61
16:17:16|64232.
16:17:17|64202.77
16:17:18|64184.62
16:17:19|64184.63
16:17:20|64186.29
16:17:22|64163.72
16:17:22|64184.62
16:17:23|64167.98
16:17:24|64167.86
16:17:26|64175.24
16:17:27|64167.86
16:17:27|64167.85
16:17:28|64155.97
16:17:30|64159.03
16:17:30|64159.03
16:17:31|64159.02
16:17:32|64159.02
16:17:33|64159.02
16:17:35|64153.85
16:17:35|64153.85
16:17:37|64140.9
16:17:38|64151.03
16:17:38|64155.97
16:17:39|64155.97
16:17:40|64143.34
16:17:41|64143.33
16:17:42|64149.85
16:17:43|64149.85
16:17:44|64149.84
16:17:45|64126.75
16:17:46|64126.74
16:17:47|64126.75
16:17:48|64108.74
16:17:49|64108.27
16:17:50|64108.28
16:17:51|64108.28
16:17:52|64100.58
16:17:54|64100.
16:17:55|64085.15
16:17:56|64084.87
16:17:57|64090.39
16:17:59|64061.96
16:17:59|64067.34
16:18:01|64067.33
16:18:01|64067.43
16:18:03|64082.51
16:18:04|64092.3
16:18:04|64097.82
16:18:06|64087.67
16:18:07|64078.26
16:18:08|64076.16
16:18:09|64062.85
16:18:10|64062.85
16:18:11|64075.72
16:18:12|64083.67
16:18:13|64075.85
16:18:14|64075.85
16:18:15|64079.58
16:18:16|64087.78
16:18:17|64087.78
16:18:18|64080.
16:18:19|64065.92
16:18:20|64065.93
16:18:21|64065.93
16:18:22|64050.01
16:18:23|64053.98
16:18:24|64053.99
16:18:25|64054.82
16:18:26|64058.13
16:18:27|64051.4
16:18:28|64056.22
16:18:29|64056.23
16:18:30|64059.71
16:18:31|64059.71
16:18:32|64065.6
16:18:33|64057.46
16:18:34|64073.91
16:18:35|64063.46
16:18:36|64057.59
16:18:38|64057.59
16:18:38|64057.6
16:18:39|64051.74
16:18:41|64051.74
16:18:42|64033.42
16:18:43|64001.38
16:18:43|63987.64
16:18:44|63977.86
16:18:45|63982.04
16:18:47|63982.03
16:18:48|63982.04
16:18:49|63976.21
16:18:49|63968.77
16:18:51|63959.68
16:18:52|63959.68
16:18:53|63964.03
16:18:54|63940.01
16:18:55|63955.1
16:18:56|63938.53
16:18:57|63927.13
16:18:58|63927.87
16:18:59|63921.59
16:19:01|63927.13
16:19:02|63959.37
16:19:03|63969.13
16:19:05|63962.53
16:19:05|63975.03
16:19:06|63981.31
16:19:08|63979.43
16:19:09|63975.89
16:19:09|63973.87
16:19:11|63985.85
16:19:12|63981.26
16:19:13|63988.86
16:19:13|63993.4
16:19:15|63993.4
16:19:15|63978.14
16:19:17|63973.4
16:19:18|63973.48
16:19:19|63962.7
16:19:20|63970.99
16:19:21|63970.99
16:19:22|63970.99
16:19:23|63979.42
16:19:24|63979.43
16:19:26|63979.42
16:19:26|63989.72
16:19:27|63984.18
16:19:28|63982.51
16:19:30|63988.87
16:19:30|63997.54
16:19:32|63999.99
16:19:32|64000.84
16:19:34|64007.23
16:19:34|63988.16
16:19:35|63989.85
16:19:36|63989.84
16:19:38|64006.1
16:19:38|64006.1
16:19:39|64021.81
16:19:40|64021.8
16:19:42|64021.8
16:19:43|64014.98
16:19:44|64014.98
16:19:45|64014.98
16:19:46|64009.09
16:19:47|63999.23
16:19:48|63982.61
16:19:49|63982.61
16:19:50|63970.
16:19:50|63938.48
16:19:52|63938.49
16:19:52|63946.97
16:19:54|63946.97
16:19:55|63963.52
16:19:56|63967.46
16:19:57|63963.5
16:19:59|63966.83
16:19:59|63966.84
16:20:01|63966.84
16:20:02|63943.86
16:20:03|63961.03
16:20:04|63965.22
16:20:05|63970.32
16:20:06|63973.88
16:20:08|63958.53
16:20:08|63959.4
16:20:10|63950.25
16:20:10|63960.4
16:20:11|63962.17
16:20:13|63977.06
16:20:14|63975.14
16:20:15|63950.
16:20:16|63939.84
16:20:17|63921.
16:20:18|63903.31
16:20:18|63888.
16:20:20|63876.94
16:20:21|63872.05
16:20:22|63855.84
16:20:23|63855.85
16:20:24|63870.45
16:20:25|63841.54
16:20:26|63800.
16:20:27|63832.37
16:20:28|63832.37
16:20:29|63846.16
16:20:30|63853.84
16:20:31|63856.38
16:20:32|63865.55
16:20:33|63875.52
16:20:34|63905.33
16:20:35|63874.44
16:20:36|63800.
16:20:37|63816.65
16:20:38|63800.48
16:20:39|63809.82
16:20:40|63800.
16:20:41|63755.
16:20:42|63727.42
16:20:43|63755.1
16:20:45|63777.07
16:20:46|63787.67
16:20:46|63755.1
16:20:47|63774.69
16:20:49|63768.08
16:20:49|63768.07
16:20:51|63774.45
16:20:51|63768.07
16:20:52|63771.28
16:20:54|63758.64
16:20:55|63768.07
16:20:55|63758.65
16:20:56|63726.98
16:20:57|63701.51
16:21:00|63678.6
16:21:01|63706.64
16:21:02|63720.99
16:21:03|63679.9
16:21:03|63699.64
16:21:05|63717.56
16:21:06|63736.59
16:21:07|63700.32
16:21:08|63681.32
16:21:09|63677.37
16:21:10|63669.48
16:21:12|63661.54
16:21:12|63663.07
16:21:14|63647.79
16:21:15|63647.88
16:21:16|63649.82
16:21:17|63683.84
16:21:18|63693.68
16:21:19|63707.58
16:21:20|63708.72
16:21:21|63708.72
16:21:22|63708.71
16:21:23|63713.65
16:21:24|63713.65
16:21:25|63687.36
16:21:26|63682.17
16:21:27|63633.28
16:21:29|63608.7
16:21:29|63603.84
16:21:30|63633.78
16:21:32|63640.56
16:21:33|63631.64
16:21:34|63600.01
16:21:34|63612.27
16:21:36|63631.63
16:21:36|63663.47
16:21:38|63638.38
16:21:39|63648.
16:21:40|63657.82
16:21:41|63643.15
16:21:41|63656.94
16:21:43|63660.76
16:21:44|63657.07
16:21:45|63678.78
16:21:46|63687.07
16:21:47|63700.9
16:21:48|63686.1
16:21:49|63693.94
16:21:50|63700.91
16:21:51|63695.42
16:21:52|63689.28
16:21:53|63698.33
16:21:54|63677.36
16:21:55|63677.36
16:21:56|63669.42
16:21:57|63651.07
16:21:58|63638.38
16:21:59|63631.64
16:22:00|63622.56
16:22:02|63620.46
16:22:02|63642.56
16:22:03|63667.3
16:22:05|63667.3
16:22:05|63657.32
16:22:07|63657.21
16:22:08|63630.77
16:22:08|63648.74
16:22:09|63677.36
16:22:10|63669.96
16:22:12|63683.17
16:22:12|63696.72
16:22:14|63687.71
16:22:15|63693.74
16:22:16|63696.72
16:22:16|63688.79
16:22:18|63688.79
16:22:19|63680.66
16:22:19|63674.4
16:22:21|63681.65
16:22:21|63696.71
16:22:22|63712.1
16:22:23|63723.08
16:22:24|63755.09
16:22:26|63779.48
16:22:26|63776.52
16:22:27|63744.27
16:22:28|63733.95
16:22:30|63727.89
16:22:31|63720.
16:22:32|63704.67
16:22:33|63694.74
16:22:33|63684.6
16:22:34|63691.09
16:22:36|63689.45
16:22:36|63630.77
16:22:38|63631.61
16:22:39|63611.18
16:22:39|63627.32
16:22:40|63631.48
16:22:42|63646.03
16:22:43|63652.83
16:22:43|63669.99
16:22:44|63702.38
16:22:46|63708.74
16:22:46|63753.84
16:22:48|63753.84
16:22:49|63740.77
16:22:50|63740.25
16:22:50|63730.29
16:22:52|63714.84
16:22:52|63708.71
16:22:54|63724.47
16:22:54|63718.38
16:22:56|63713.29
16:22:57|63713.17
16:22:57|63708.72
16:22:59|63712.22
16:23:01|63705.18
16:23:02|63677.37
16:23:04|63674.4
16:23:04|63664.14
16:23:05|63683.24
16:23:06|63686.76
16:23:07|63691.22
16:23:09|63674.4
16:23:10|63710.34
16:23:11|63723.08
16:23:11|63710.37
16:23:13|63735.75
16:23:14|63734.17
16:23:15|63731.94
16:23:15|63717.11
16:23:17|63717.11
16:23:18|63717.09
16:23:19|63692.3
16:23:20|63719.75
16:23:21|63658.37
16:23:22|63670.85
16:23:23|63600.
16:23:24|63596.11
16:23:25|63588.
16:23:26|63588.
16:23:27|63614.33
16:23:29|63637.88
16:23:30|63623.52
16:23:31|63601.21
16:23:31|63586.11
16:23:32|63627.9
16:23:34|63609.29
16:23:35|63600.84
16:23:35|63608.67
16:23:36|63612.95
16:23:37|63611.76
16:23:38|63595.83
16:23:39|63587.88
16:23:40|63577.
16:23:42|63567.79
16:23:43|63566.98
16:23:43|63553.
16:23:44|63553.01
16:23:46|63574.56
16:23:47|63623.69
16:23:47|63620.01
16:23:48|63600.
16:23:50|63596.54
16:23:50|63597.01
16:23:52|63618.84
16:23:53|63628.39
16:23:54|63569.23
16:23:55|63569.25
16:23:56|63560.05
16:23:57|63560.04
16:23:58|63580.85
16:23:59|63574.42
16:24:00|63569.23
16:24:02|63599.16
16:24:03|63603.61
16:24:04|63593.51
16:24:05|63603.62
16:24:06|63609.93
16:24:07|63604.39
16:24:08|63604.4
16:24:09|63616.58
16:24:10|63616.31
16:24:11|63610.05
16:24:13|63608.29
16:24:13|63608.29
16:24:14|63614.49
16:24:15|63622.62
16:24:16|63615.75
16:24:17|63601.54
16:24:19|63603.35
16:24:19|63601.62
16:24:20|63599.99
16:24:22|63585.04
16:24:22|63585.04
16:24:23|63605.27
16:24:25|63614.49
16:24:26|63614.49
16:24:26|63619.06
16:24:27|63639.02
16:24:29|63645.48
16:24:30|63649.45
16:24:31|63649.46
16:24:32|63639.14
16:24:33|63639.14
16:24:34|63651.99
16:24:35|63650.54
16:24:37|63649.45
16:24:37|63650.54
16:24:39|63650.53
16:24:39|63650.54
16:24:40|63658.39
16:24:41|63661.53
16:24:42|63661.53
16:24:43|63661.53
16:24:44|63661.54
16:24:45|63661.54
16:24:46|63657.96
16:24:47|63621.49
16:24:49|63616.59
16:24:49|63605.97
16:24:51|63611.59
16:24:52|63621.37
16:24:53|63600.83
16:24:53|63588.13
16:24:55|63562.55
16:24:55|63562.53
16:24:57|63586.13
16:24:58|63587.89
16:24:59|63579.02
16:24:59|63573.09
16:25:02|63580.35
16:25:03|63593.95
16:25:05|63593.96
16:25:06|63559.51
16:25:06|63566.34
16:25:08|63566.74
16:25:09|63544.03
16:25:09|63519.81
16:25:10|63506.58
16:25:11|63515.23
16:25:12|63535.
16:25:14|63559.84
16:25:14|63560.41
16:25:16|63560.42
16:25:17|63560.4
16:25:18|63569.24
16:25:18|63575.55
16:25:20|63575.55
16:25:21|63575.67
16:25:22|63602.46
16:25:23|63604.96
16:25:24|63611.33
16:25:24|63606.62
16:25:26|63611.59
16:25:27|63609.98
16:25:28|63589.19
16:25:29|63581.35
16:25:29|63587.53
16:25:31|63593.33
16:25:32|63579.23
16:25:33|63593.21
16:25:34|63585.04
16:25:35|63591.71
16:25:36|63597.48
16:25:36|63606.62
16:25:37|63615.75
16:25:39|63629.03
16:25:40|63631.52
16:25:41|63630.89
16:25:42|63640.66
16:25:42|63637.43
16:25:44|63635.73
16:25:45|63620.74
16:25:46|63631.53
16:25:47|63637.05
16:25:48|63659.86
16:25:49|63638.82
16:25:49|63638.17
16:25:51|63638.18
16:25:51|63628.59
16:25:52|63633.05
16:25:54|63636.6
16:25:55|63629.37
16:25:56|63628.58
16:25:57|63628.58
16:25:58|63633.83
16:25:59|63626.04
16:26:00|63638.44
16:26:01|63638.44
16:26:02|63640.44
16:26:03|63652.89
16:26:04|63653.02
16:26:06|63661.54
16:26:06|63636.61
16:26:07|63600.81
16:26:08|63590.
16:26:09|63597.45
16:26:11|63603.3
16:26:11|63613.31
16:26:12|63621.21
16:26:13|63629.03
16:26:14|63613.42
16:26:16|63591.9
16:26:16|63591.11
16:26:17|63591.12
16:26:18|63570.01
16:26:19|63570.01
16:26:20|63570.01
16:26:21|63570.
16:26:22|63546.82
16:26:24|63538.09
16:26:24|63543.8
16:26:25|63540.26
16:26:27|63555.98
16:26:28|63513.91
16:26:29|63518.94
16:26:29|63520.89
16:26:30|63524.8
16:26:32|63524.79
16:26:33|63534.56
16:26:34|63529.58
16:26:35|63534.24
16:26:36|63540.87
16:26:37|63551.97
16:26:38|63551.96
16:26:39|63551.99
16:26:40|63555.57
16:26:41|63551.81
16:26:42|63566.17
16:26:43|63562.41
16:26:44|63560.52
16:26:45|63566.05
16:26:46|63566.05
16:26:48|63574.46
16:26:49|63574.45
16:26:49|63567.59
16:26:50|63567.23
16:26:52|63560.52
16:26:53|63552.45
16:26:53|63542.78
16:26:54|63541.05
16:26:55|63549.04
16:26:56|63554.13
16:26:57|63565.4
16:26:58|63564.39
16:26:59|63556.81
16:27:01|63538.47
16:27:01|63538.55
16:27:02|63560.51
16:27:05|63520.65
16:27:06|63529.99
16:27:06|63533.27
16:27:08|63550.37
16:27:09|63565.54
16:27:09|63569.99
16:27:11|63552.05
16:27:11|63549.34
16:27:13|63560.92
16:27:13|63574.92
16:27:14|63574.92
16:27:15|63574.92
16:27:17|63591.9
16:27:17|63587.44
16:27:19|63587.44
16:27:19|63587.44
16:27:20|63587.44
16:27:22|63587.44
16:27:22|63557.8
16:27:24|63544.72
16:27:24|63551.76
16:27:26|63569.14
16:27:26|63581.71
16:27:27|63581.71
16:27:29|63575.36
16:27:30|63575.36
16:27:31|63583.33
16:27:32|63583.33
16:27:33|63583.33
16:27:34|63575.48
16:27:35|63575.48
16:27:36|63599.98
16:27:37|63624.5
16:27:38|63624.51
16:27:39|63638.24
16:27:40|63638.25
16:27:42|63638.34
16:27:43|63626.74
16:27:43|63630.06
16:27:44|63657.
16:27:46|63649.45
16:27:46|63647.98
16:27:47|63647.99
16:27:49|63658.73
16:27:50|63656.77
16:27:51|63660.83
16:27:52|63663.58
16:27:53|63661.08
16:27:54|63672.63
16:27:55|63658.12
16:27:56|63648.11
16:27:57|63658.22
16:27:58|63648.11
16:27:59|63642.66
16:28:00|63647.98
16:28:02|63653.17
16:28:02|63670.86
16:28:03|63675.5
16:28:05|63690.33
16:28:05|63705.33
16:28:07|63722.74
16:28:08|63727.21
16:28:09|63732.79
16:28:10|63742.4
16:28:11|63721.99
16:28:12|63710.
16:28:13|63692.3
16:28:15|63692.3
16:28:15|63663.89
16:28:16|63675.64
16:28:18|63683.82
16:28:19|63677.42
16:28:20|63670.13
16:28:21|63683.83
16:28:22|63699.99
16:28:23|63708.71
16:28:24|63719.99
16:28:26|63708.71
16:28:27|63702.86
16:28:27|63714.12
16:28:28|63719.99
16:28:30|63742.89
16:28:31|63726.15
16:28:31|63705.58
16:28:33|63705.05
16:28:34|63712.21
16:28:35|63729.35
16:28:37|63737.4
16:28:37|63737.4
16:28:38|63753.26
16:28:40|63771.3
16:28:40|63762.55
16:28:41|63743.62
16:28:42|63741.53
16:28:44|63751.43
16:28:44|63751.43
16:28:45|63743.27
16:28:46|63744.91
16:28:48|63737.51
16:28:48|63737.51
16:28:50|63737.51
16:28:50|63737.51
16:28:51|63737.51
16:28:52|63737.51
16:28:54|63737.51
16:28:54|63737.51
16:28:56|63737.52
16:28:56|63737.52
16:28:57|63737.51
16:28:58|63737.61
16:29:00|63740.27
16:29:00|63740.26
16:29:01|63753.
16:29:02|63753.
16:29:03|63751.04
16:29:05|63693.48
16:29:06|63663.53
16:29:07|63661.53
16:29:08|63676.63
16:29:10|63699.17
16:29:11|63663.9
16:29:12|63663.31
16:29:13|63663.31
16:29:14|63686.41
16:29:15|63674.03
16:29:16|63663.41
16:29:17|63663.4
16:29:18|63663.4
16:29:19|63664.1
16:29:20|63677.22
16:29:22|63694.78
16:29:23|63704.56
16:29:24|63704.28
16:29:24|63698.32
16:29:26|63704.56
16:29:27|63698.48
16:29:28|63702.36
16:29:29|63702.36
16:29:30|63700.44
16:29:31|63711.4
16:29:32|63706.22
16:29:33|63698.8
16:29:34|63706.58
16:29:35|63699.2
16:29:36|63700.95
16:29:37|63734.59
16:29:38|63734.59
16:29:39|63734.59
16:29:40|63734.59
16:29:41|63739.06
16:29:42|63739.06
16:29:43|63739.06
16:29:44|63743.54
16:29:45|63753.84
16:29:46|63753.84
16:29:47|63764.91
16:29:48|63764.91
16:29:49|63764.91
16:29:50|63764.92
16:29:51|63769.83
16:29:52|63789.99
16:29:53|63782.29
16:29:54|63783.89
16:29:55|63783.89
16:29:56|63783.89
16:29:57|63783.9
16:29:58|63819.07
16:29:59|63810.73
16:30:01|63765.98
16:30:02|63796.82
16:30:03|63797.87
16:30:04|63782.78
16:30:05|63794.15
16:30:06|63812.79
16:30:07|63819.99
16:30:08|63824.46
16:30:09|63848.55
16:30:10|63855.52
16:30:11|63843.4
16:30:12|63830.
16:30:13|63820.
16:30:14|63805.27
16:30:15|63800.01
16:30:16|63812.39
16:30:17|63809.72
16:30:18|63817.04
16:30:20|63838.62
16:30:21|63847.84
16:30:21|63847.84
16:30:22|63847.84
16:30:23|63843.4
16:30:25|63838.18
16:30:25|63843.41
16:30:26|63843.41
16:30:28|63846.18
16:30:29|63846.18
16:30:30|63828.12
16:30:31|63836.14
16:30:32|63833.89
16:30:33|63828.08
16:30:34|63822.67
16:30:35|63819.39
16:30:36|63815.38
16:30:37|63814.11
16:30:38|63833.09
16:30:39|63833.09
16:30:40|63821.71
16:30:41|63833.1
16:30:42|63823.75
16:30:43|63823.76
16:30:44|63828.21
16:30:45|63828.2
16:30:46|63824.6
16:30:47|63824.6
16:30:49|63824.59
16:30:50|63827.48
16:30:50|63827.48
16:30:51|63827.49
16:30:53|63827.49
16:30:53|63810.02
16:30:55|63810.03
16:30:56|63821.69
16:30:57|63821.7
16:30:58|63821.7
16:30:59|63799.18
16:30:59|63799.19
16:31:00|63791.71
16:31:01|63791.71
16:31:03|63791.71
16:31:04|63799.08
16:31:05|63800.77
16:31:06|63805.81
16:31:06|63805.81
16:31:09|63809.14
16:31:10|63826.56
16:31:11|63831.55
16:31:12|63824.14
16:31:13|63829.32
16:31:14|63842.33
16:31:16|63857.32
16:31:17|63865.24
16:31:17|63869.72
16:31:18|63875.46
16:31:20|63853.14
16:31:20|63873.74
16:31:22|63873.75
16:31:22|63871.03
16:31:23|63871.03
16:31:25|63866.55
16:31:25|63866.56
16:31:27|63866.55
16:31:27|63869.08
16:31:28|63865.58
16:31:30|63860.76
16:31:30|63866.42
16:31:32|63862.44
16:31:33|63862.44
16:31:34|63847.79
16:31:35|63847.31
16:31:36|63848.98
16:31:37|63838.19
16:31:38|63851.47
16:31:39|63859.06
16:31:40|63869.99
16:31:41|63869.99
16:31:42|63869.99
16:31:43|63870.
16:31:44|63876.92
16:31:45|63872.13
16:31:46|63882.33
16:31:47|63874.46
16:31:48|63867.91
16:31:49|63864.43
16:31:50|63877.84
16:31:51|63877.84
16:31:52|63867.62
16:31:53|63864.43
16:31:54|63864.42
16:31:55|63864.43
16:31:56|63872.09
16:31:58|63872.09
16:31:59|63876.94
16:31:59|63877.87
16:32:01|63877.87
16:32:01|63887.61
16:32:02|63887.62
16:32:03|63890.9
16:32:04|63892.03
16:32:05|63892.03
16:32:07|63881.35
16:32:08|63875.93
16:32:08|63868.26
16:32:10|63875.79
16:32:11|63895.99
16:32:12|63898.98
16:32:14|63904.47
16:32:15|63904.47
16:32:16|63908.75
16:32:16|63908.95
16:32:18|63877.21
16:32:18|63868.83
16:32:19|63881.47
16:32:21|63881.48
16:32:22|63881.37
16:32:23|63896.55
16:32:24|63904.32
16:32:25|63881.87
16:32:26|63872.
16:32:28|63868.25
16:32:29|63868.26
16:32:29|63875.29
16:32:30|63875.3
16:32:31|63877.09
16:32:32|63888.07
16:32:34|63904.3
16:32:35|63897.12
16:32:36|63893.81
16:32:37|63880.17
16:32:38|63888.07
16:32:39|63896.56
16:32:40|63897.07
16:32:41|63892.87
16:32:42|63881.
16:32:43|63873.89
16:32:45|63869.73
16:32:45|63869.05
16:32:46|63869.06
16:32:47|63869.05
16:32:48|63869.05
16:32:49|63869.05
16:32:50|63871.39
16:32:51|63853.78
16:32:52|63843.17
16:32:54|63838.18
16:32:54|63838.18
16:32:55|63838.17
16:32:56|63827.56
16:32:57|63827.57
16:32:58|63802.74
16:33:00|63802.75
16:33:00|63806.08
16:33:01|63775.36
16:33:03|63771.92
16:33:03|63783.86
16:33:04|63775.36
16:33:05|63762.94
16:33:06|63762.95
16:33:07|63753.84
16:33:09|63726.67
16:33:10|63708.71
16:33:11|63719.79
16:33:12|63733.12
16:33:14|63736.44
16:33:15|63740.58
16:33:16|63748.7
16:33:17|63741.51
16:33:18|63746.76
16:33:19|63746.75
16:33:21|63746.75
16:33:21|63746.76
16:33:23|63746.76
16:33:23|63741.51
16:33:25|63737.46
16:33:26|63737.45
16:33:27|63733.
16:33:28|63726.
16:33:29|63725.99
16:33:30|63719.78
16:33:31|63700.01
16:33:32|63708.07
16:33:33|63705.8
16:33:34|63716.29
16:33:35|63716.83
16:33:36|63716.82
16:33:37|63713.12
16:33:38|63704.2
16:33:39|63713.39
16:33:40|63713.39
16:33:41|63713.4
16:33:42|63713.39
16:33:43|63713.4
16:33:44|63716.14
16:33:46|63716.13
16:33:47|63716.13
16:33:47|63716.13
16:33:49|63732.85
16:33:49|63745.28
16:33:51|63745.27
16:33:52|63745.28
16:33:53|63740.82
16:33:54|63724.1
16:33:55|63718.19
16:33:56|63717.55
16:33:57|63693.81
16:33:58|63667.28
16:33:58|63683.68
16:34:00|63694.82
16:34:01|63693.14
16:34:02|63698.57
16:34:02|63698.56
16:34:04|63698.57
16:34:05|63698.57
16:34:05|63698.56
16:34:07|63707.52
16:34:08|63685.76
16:34:09|63672.51
16:34:10|63661.53
16:34:11|63652.67
16:34:12|63647.39
16:34:14|63647.39
16:34:15|63652.52
16:34:17|63671.89
16:34:18|63681.32
16:34:19|63691.25
16:34:19|63707.88
16:34:21|63707.87
16:34:21|63707.87
16:34:22|63716.18
16:34:24|63719.99
16:34:25|63728.56
16:34:26|63729.99
16:34:26|63745.28
16:34:28|63756.7
16:34:28|63766.8
16:34:29|63766.8
16:34:31|63766.79
16:34:32|63766.79
16:34:33|63766.79
16:34:40|63807.69
16:34:40|63812.17
16:34:42|63812.16
16:34:42|63815.39
16:34:43|63852.21
16:34:45|63857.31
16:34:46|63853.3
16:34:47|63843.85
16:34:48|63829.85
16:34:48|63835.85
16:34:49|63835.85
16:34:51|63835.84
16:34:51|63835.85
16:34:53|63835.84
16:34:53|63827.52
16:34:55|63835.01
16:34:55|63835.01
16:34:57|63835.01
16:34:57|63833.08
16:34:58|63833.07
16:34:59|63833.08
16:35:00|63833.08
16:35:01|63844.83
16:35:02|63865.44
16:35:04|63857.63
16:35:04|63857.63
16:35:06|63852.21
16:35:06|63865.45
16:35:07|63865.44
16:35:08|63865.45
16:35:09|63869.99
16:35:10|63864.53
16:35:11|63869.6
16:35:12|63876.93
16:35:13|63878.99
16:35:15|63876.95
16:35:16|63878.99
16:35:17|63878.99
16:35:18|63878.99
16:35:20|63878.99
16:35:20|63876.31
16:35:21|63847.7
16:35:23|63824.08
16:35:23|63820.01
16:35:24|63812.46
16:35:25|63812.18
16:35:26|63812.17
16:35:27|63812.17
16:35:29|63807.7
16:35:30|63807.7
16:35:30|63803.33
16:35:32|63802.74
16:35:32|63802.75
16:35:34|63802.75
16:35:34|63803.33
16:35:35|63803.34
16:35:37|63785.9
16:35:37|63777.9
16:35:38|63800.65
16:35:39|63785.28
16:35:40|63759.34
16:35:41|63753.85
16:35:42|63775.94
16:35:44|63789.54
16:35:45|63753.98
16:35:45|63753.98
16:35:46|63765.99
16:35:47|63762.66
16:35:48|63762.67
16:35:49|63766.59
16:35:50|63781.18
16:35:51|63783.5
16:35:52|63773.61
16:35:54|63745.23
16:35:55|63741.08
16:35:56|63740.06
16:35:58|63740.05
16:35:59|63740.06
16:35:59|63740.06
16:36:01|63744.72
16:36:02|63744.72
16:36:03|63751.04
16:36:04|63741.91
16:36:05|63741.43
16:36:06|63726.14
16:36:07|63726.15
16:36:08|63734.83
16:36:09|63734.82
16:36:10|63729.97
16:36:11|63729.97
16:36:13|63729.97
16:36:14|63735.07
16:36:16|63735.06
16:36:16|63735.07
16:36:17|63735.07
16:36:18|63735.06
16:36:20|63735.07
16:36:21|63735.07
16:36:21|63735.06
16:36:23|63738.59
16:36:23|63738.59
16:36:25|63738.58
16:36:26|63745.22
16:36:27|63739.43
16:36:28|63745.22
16:36:29|63738.58
16:36:30|63738.58
16:36:31|63734.82
16:36:32|63723.07
16:36:33|63713.4
16:36:34|63709.35
16:36:35|63709.35
16:36:36|63709.35
16:36:37|63709.35
16:36:38|63709.34
16:36:39|63709.35
16:36:40|63709.35
16:36:41|63709.34
16:36:42|63692.31
16:36:43|63692.31
16:36:44|63692.3
16:36:45|63692.3
16:36:46|63692.31
16:36:47|63677.36
16:36:48|63670.
16:36:49|63685.47
16:36:51|63685.47
16:36:52|63708.72
16:36:52|63711.41
16:36:54|63723.07
16:36:55|63723.07
16:36:55|63723.08
16:36:57|63723.07
16:36:58|63711.2
16:36:59|63723.07
16:37:00|63726.97
16:37:01|63727.54
16:37:02|63737.76
16:37:03|63738.59
16:37:04|63740.06
16:37:05|63751.2
16:37:07|63751.2
16:37:07|63744.41
16:37:08|63736.1
16:37:10|63735.27
16:37:11|63747.14
16:37:12|63744.39
16:37:13|63746.05
16:37:14|63740.25
16:37:16|63740.25
16:37:16|63740.26
16:37:18|63740.25
16:37:19|63740.25
16:37:20|63740.26
16:37:21|63740.26
16:37:22|63740.25
16:37:23|63740.26
16:37:25|63740.26
16:37:26|63740.26
16:37:27|63724.22
16:37:27|63724.23
16:37:29|63720.33
16:37:30|63697.92
16:37:31|63697.93
16:37:32|63708.7
16:37:33|63698.75
16:37:34|63677.37
16:37:35|63677.37
16:37:36|63684.72
16:37:37|63684.71
16:37:39|63678.79
16:37:40|63677.49
16:37:41|63677.49
16:37:42|63673.83
16:37:43|63673.83
16:37:44|63673.83
16:37:45|63673.83
16:37:46|63680.18
16:37:47|63677.18
16:37:48|63677.17
16:37:49|63677.17
16:37:50|63677.17
16:37:51|63677.18
16:37:52|63677.18
16:37:53|63677.18
16:37:54|63677.17
16:37:55|63666.96
16:37:56|63666.97
16:37:58|63673.66
16:37:58|63673.65
16:37:59|63673.65
16:38:00|63677.18
16:38:01|63683.98
16:38:02|63683.99
16:38:03|63700.
16:38:05|63703.82
16:38:06|63703.81
16:38:06|63703.81
16:38:07|63695.43
16:38:08|63692.11
16:38:10|63691.29
16:38:11|63691.29
16:38:11|63691.29
16:38:12|63702.97
16:38:14|63700.17
16:38:15|63702.98
16:38:16|63708.71
16:38:17|63708.72
16:38:19|63708.72
16:38:20|63708.72
16:38:21|63712.14
16:38:22|63720.
16:38:22|63728.67
16:38:24|63732.14
16:38:25|63722.2
16:38:26|63726.67
16:38:27|63726.67
16:38:28|63730.29
16:38:29|63730.29
16:38:30|63730.29
16:38:30|63730.29
16:38:32|63730.28
16:38:33|63730.28
16:38:34|63738.57
16:38:35|63738.57
16:38:36|63738.57
16:38:37|63743.57
16:38:38|63748.1
16:38:39|63748.1
16:38:40|63750.
16:38:41|63755.01
16:38:42|63748.21
16:38:43|63748.21
16:38:44|63748.23
16:38:46|63733.61
16:38:46|63735.33
16:38:47|63736.09
16:38:48|63736.09
16:38:49|63735.27
16:38:51|63729.46
16:38:51|63737.76
16:38:52|63738.01
16:38:53|63730.29
16:38:55|63730.29
16:38:56|63730.29
16:38:57|63730.28
16:38:57|63730.28
16:38:59|63730.28
16:38:59|63730.29
16:39:01|63730.28
16:39:01|63742.15
16:39:02|63736.57
16:39:04|63736.57
16:39:05|63760.54
16:39:06|63780.
16:39:07|63775.7
16:39:08|63773.45
16:39:09|63744.62
16:39:10|63744.75
16:39:11|63754.24
16:39:12|63764.8
16:39:13|63761.13
16:39:14|63740.07
16:39:16|63726.66
16:39:17|63743.57
16:39:18|63748.73
16:39:19|63733.46
16:39:20|63719.51
16:39:21|63719.51
16:39:22|63712.87
16:39:23|63717.84
16:39:24|63718.22
16:39:25|63729.88
16:39:26|63736.57
16:39:28|63736.58
16:39:29|63736.57
16:39:30|63736.57
16:39:31|63719.64
16:39:32|63719.64
16:39:32|63715.96
16:39:33|63715.97
16:39:35|63719.52
16:39:36|63719.52
16:39:37|63730.19
16:39:37|63733.33
16:39:39|63725.71
16:39:40|63725.71
16:39:41|63725.72
16:39:42|63725.71
16:39:43|63725.71
16:39:44|63728.63
16:39:46|63735.5
16:39:46|63736.68
16:39:47|63738.48
16:39:48|63745.
16:39:50|63762.79
16:39:50|63754.37
16:39:52|63761.42
16:39:52|63761.43
16:39:53|63769.3
16:39:54|63769.29
16:39:55|63769.29
16:39:56|63783.41
16:39:58|63767.64
16:39:59|63755.19
16:40:00|63740.06
16:40:00|63735.2
16:40:02|63738.03
16:40:02|63738.03
16:40:03|63738.02
16:40:05|63742.19
16:40:05|63742.18
16:40:06|63724.67
16:40:08|63723.08
16:40:08|63700.
16:40:09|63709.54
16:40:10|63704.75
16:40:11|63729.05
16:40:12|63733.34
16:40:13|63740.06
16:40:14|63751.5
16:40:16|63751.51
16:40:18|63751.51
16:40:18|63751.51
16:40:20|63751.51
16:40:21|63751.51
16:40:22|63753.84
16:40:22|63753.85
16:40:23|63759.99
16:40:25|63760.
16:40:26|63759.99
16:40:27|63759.99
16:40:28|63760.
16:40:29|63759.99
16:40:30|63771.41
16:40:31|63775.71
16:40:33|63793.37
16:40:34|63797.3
16:40:35|63804.06
16:40:36|63802.75
16:40:37|63802.76
16:40:38|63802.76
16:40:39|63802.76
16:40:40|63802.76
16:40:41|63783.01
16:40:42|63776.
16:40:43|63753.84
16:40:44|63753.85
16:40:45|63737.76
16:40:46|63730.29
16:40:47|63728.63
16:40:48|63730.17
16:40:49|63731.12
16:40:50|63757.68
16:40:51|63764.87
16:40:52|63771.41
16:40:53|63775.07
16:40:54|63775.08
16:40:55|63775.08
16:40:56|63775.08
16:40:58|63772.62
16:40:59|63772.32
16:40:59|63772.32
16:41:01|63772.32
16:41:01|63765.15
16:41:02|63765.15
16:41:04|63765.15
16:41:04|63770.73
16:41:05|63770.95
16:41:06|63774.28
16:41:08|63770.96
16:41:09|63765.63
16:41:10|63765.62
16:41:11|63765.63
16:41:12|63753.85
16:41:13|63768.13
16:41:14|63774.83
16:41:15|63785.07
16:41:17|63789.53
16:41:17|63793.37
16:41:19|63793.36
16:41:20|63783.4
16:41:22|63778.93
16:41:22|63778.94
16:41:23|63785.24
16:41:25|63785.27
16:41:26|63785.28
16:41:27|63785.28
16:41:28|63785.28
16:41:29|63793.05
16:41:30|63785.4
16:41:31|63785.4
16:41:32|63785.4
16:41:33|63792.1
16:41:34|63792.09
16:41:35|63792.09
16:41:36|63792.1
16:41:37|63797.16
16:41:38|63797.16
16:41:39|63797.17
16:41:40|63797.16
16:41:41|63797.17
16:41:42|63797.16
16:41:44|63797.17
16:41:44|63802.27
16:41:45|63812.18
16:41:46|63812.18
16:41:48|63822.68
16:41:48|63822.68
16:41:49|63822.4
16:41:50|63822.41
16:41:51|63822.4
16:41:52|63822.41
16:41:54|63822.41
16:41:54|63822.41
16:41:56|63822.41
16:41:56|63822.4
16:41:57|63822.41
16:41:58|63822.41
16:41:59|63822.4
16:42:00|63831.38
16:42:01|63855.71
16:42:03|63820.01
16:42:03|63822.4
16:42:05|63822.39
16:42:06|63822.4
16:42:07|63822.4
16:42:07|63822.4
16:42:09|63839.59
16:42:10|63839.6
16:42:10|63839.6
16:42:12|63845.95
16:42:14|63845.95
16:42:15|63854.28
16:42:16|63865.44
16:42:17|63865.44
16:42:18|63865.44
16:42:19|63870.
16:42:20|63872.55
16:42:21|63898.21
16:42:22|63906.19
16:42:24|63908.72
16:42:25|63908.72
16:42:25|63908.72
16:42:27|63911.
16:42:28|63911.01
16:42:29|63915.38
16:42:30|63915.37
16:42:31|63915.38
16:42:32|63915.38
16:42:33|63915.37
16:42:34|63912.9
16:42:35|63905.97
16:42:36|63897.58
16:42:37|63897.58
16:42:38|63889.61
16:42:39|63908.17
16:42:40|63907.34
16:42:41|63907.34
16:42:42|63907.34
16:42:43|63904.04
16:42:44|63904.04
16:42:45|63896.38
16:42:46|63897.12
16:42:47|63899.75
16:42:48|63912.01
16:42:49|63916.5
16:42:50|63919.88
16:42:51|63913.45
16:42:52|63913.44
16:42:53|63930.78
16:42:54|63951.41
16:42:55|63954.09
16:42:56|63954.1
16:42:57|63959.48
16:42:58|63959.48
16:42:59|63959.47
16:43:00|63955.23
16:43:01|63959.34
16:43:02|63959.47
16:43:04|63999.99
16:43:05|64006.12
16:43:07|63999.99
16:43:07|63983.69
16:43:09|63999.07
16:43:09|64000.67
16:43:10|64008.67
16:43:11|64011.54
16:43:12|64001.11
16:43:14|64006.68
16:43:14|64006.68
16:43:15|64006.67
16:43:16|64030.76
16:43:17|64053.52
16:43:19|64048.27
16:43:21|64068.54
16:43:22|64075.84
16:43:23|64075.95
16:43:24|64097.97
16:43:25|64108.17
16:43:26|64105.83
16:43:27|64093.01
16:43:28|64113.75
16:43:30|64074.75
16:43:31|64050.13
16:43:32|64048.69
16:43:33|64046.94
16:43:34|64042.67
16:43:35|64043.81
16:43:36|64052.35
16:43:37|64037.56
16:43:38|64024.94
16:43:39|64024.95
16:43:40|64024.95
16:43:42|64043.61
16:43:43|64045.68
16:43:43|64045.68
16:43:44|64055.8
16:43:45|64055.8
16:43:47|64055.8
16:43:48|64055.8
16:43:48|64055.81
16:43:49|64055.8
16:43:50|64068.17
16:43:51|64077.68
16:43:53|64084.87
16:43:54|64105.
16:43:54|64114.74
16:43:55|64114.74
16:43:57|64114.74
16:43:57|64123.08
16:43:58|64139.99
16:43:59|64156.28
16:44:01|64148.52
16:44:01|64144.62
16:44:03|64129.04
16:44:03|64108.62
16:44:04|64108.62
16:44:05|64092.31
16:44:07|64097.46
16:44:08|64108.63
16:44:09|64108.62
16:44:10|64100.48
16:44:11|64100.48
16:44:12|64093.83
16:44:13|64084.87
16:44:14|64072.25
16:44:15|64084.7
16:44:16|64066.44
16:44:17|64081.37
16:44:18|64068.11
16:44:19|64083.04
16:44:21|64096.78
16:44:22|64096.79
16:44:23|64074.99
16:44:25|64070.55
16:44:25|64070.55
16:44:26|64070.54
16:44:27|64070.54
16:44:29|64062.29
16:44:30|64062.3
16:44:31|64073.13
16:44:31|64070.56
16:44:33|64065.61
16:44:34|64065.61
16:44:34|64065.61
16:44:35|64055.81
16:44:36|64045.8
16:44:37|64045.69
16:44:38|64045.7
16:44:39|64028.09
16:44:41|64026.76
16:44:42|64044.33
16:44:43|64034.47
16:44:43|64037.07
16:44:45|64034.47
16:44:46|64034.47
16:44:47|64034.47
16:44:47|64031.58
16:44:49|64026.77
16:44:49|64023.27
16:44:50|64023.26
16:44:51|64023.26
16:44:52|64010.84
16:44:54|64010.83
16:44:54|64010.83
16:44:56|64012.43
16:44:57|64012.43
16:44:57|64019.43
16:44:59|64019.42
16:44:59|64026.75
16:45:01|64031.98
16:45:02|64027.43
16:45:03|64012.48
16:45:04|64014.62
16:45:05|64019.11
16:45:06|64028.57
16:45:07|64036.54
16:45:07|64036.54
16:45:09|64032.05
16:45:10|64035.17
16:45:10|64037.77
16:45:12|64059.99
16:45:12|64062.29
16:45:14|64047.35
16:45:15|64041.53
16:45:16|64041.53
16:45:17|64041.54
16:45:18|64041.53
16:45:19|64052.18
16:45:20|64059.86
16:45:22|64062.3
16:45:23|64070.
16:45:24|64070.
16:45:26|64069.99
16:45:27|64069.99
16:45:28|64070.
16:45:29|64083.04
16:45:31|64092.31
16:45:32|64096.78
16:45:33|64108.62
16:45:34|64108.61
16:45:34|64116.19
16:45:36|64116.29
16:45:37|64119.99
16:45:37|64099.92
16:45:39|64105.43
16:45:39|64085.16
16:45:41|64093.
16:45:42|64089.33
16:45:42|64111.63
16:45:43|64111.62
16:45:45|64105.43
16:45:46|64106.9
16:45:46|64101.58
16:45:48|64101.57
16:45:48|64089.21
16:45:50|64089.21
16:45:51|64089.21
16:45:52|64091.9
16:45:53|64091.91
16:45:54|64091.9
16:45:55|64091.9
16:45:56|64091.91
16:45:57|64100.47
16:45:58|64119.95
16:45:59|64119.95
16:46:00|64119.96
16:46:01|64119.96
16:46:02|64123.82
16:46:03|64116.13
16:46:03|64116.14
16:46:05|64122.36
16:46:05|64121.29
16:46:07|64107.47
16:46:08|64092.54
16:46:09|64105.31
16:46:09|64101.3
16:46:11|64100.95
16:46:11|64099.72
16:46:13|64099.72
16:46:14|64099.72
16:46:15|64099.73
16:46:16|64115.68
16:46:17|64150.
16:46:18|64185.23
16:46:20|64215.39
16:46:21|64189.14
16:46:21|64178.89
16:46:23|64199.17
16:46:25|64211.49
16:46:25|64210.22
16:46:26|64199.18
16:46:28|64202.9
16:46:29|64202.9
16:46:29|64205.37
16:46:30|64200.13
16:46:31|64194.65
16:46:33|64204.76
16:46:34|64198.
16:46:35|64196.01
16:46:36|64186.46
16:46:37|64189.66
16:46:37|64189.66
16:46:40|64189.66
16:46:40|64191.88
16:46:42|64190.94
16:46:42|64181.56
16:46:44|64180.
16:46:45|64198.
16:46:45|64185.67
16:46:46|64180.
16:46:48|64184.5
16:46:49|64187.63
16:46:50|64184.51
16:46:51|64184.5
16:46:52|64184.51
16:46:53|64177.67
16:46:54|64175.85
16:46:55|64162.93
16:46:56|64183.47
16:46:57|64183.47
16:46:58|64183.48
16:46:59|64183.48
16:47:00|64183.48
16:47:02|64183.48
16:47:03|64176.84
16:47:03|64176.83
16:47:05|64175.08
16:47:05|64168.88
16:47:06|64160.23
16:47:08|64156.56
16:47:08|64156.56
16:47:10|64156.56
16:47:11|64147.55
16:47:12|64147.56
16:47:13|64165.87
16:47:13|64143.54
16:47:14|64139.41
16:47:16|64139.4
16:47:17|64150.28
16:47:18|64156.57
16:47:19|64153.6
16:47:20|64153.61
16:47:21|64153.6
16:47:22|64153.61
16:47:23|64144.15
16:47:25|64143.36
16:47:26|64136.16
16:47:27|64136.16
16:47:28|64141.96
16:47:30|64141.96
16:47:31|64164.66
16:47:32|64164.65
16:47:33|64178.9
16:47:34|64191.03
16:47:35|64183.47
16:47:36|64190.13
16:47:38|64190.94
16:47:39|64185.46
16:47:40|64188.45
16:47:41|64188.44
16:47:42|64197.57
16:47:42|64197.58
16:47:44|64197.57
16:47:44|64197.57
16:47:46|64197.57
16:47:46|64197.58
16:47:47|64197.58
16:47:49|64197.57
16:47:50|64197.57
16:47:51|64214.17
16:47:52|64214.18
16:47:53|64232.84
16:47:54|64244.49
16:47:55|64237.46
16:47:57|64241.59
16:47:57|64244.03
16:47:58|64232.8
16:47:59|64229.85
16:48:01|64227.46
16:48:01|64208.34
16:48:03|64220.29
16:48:04|64220.3
16:48:04|64213.56
16:48:05|64208.34
16:48:06|64208.34
16:48:07|64213.95
16:48:09|64200.07
16:48:10|64200.
16:48:11|64200.01
16:48:11|64193.37
16:48:13|64191.92
16:48:13|64192.71
16:48:15|64192.71
16:48:15|64192.79
16:48:17|64213.94
16:48:18|64204.88
16:48:18|64194.26
16:48:19|64194.26
16:48:21|64194.26
16:48:22|64194.27
16:48:23|64178.89
16:48:25|64159.42
16:48:26|64159.43
16:48:28|64165.21
16:48:29|64172.67
16:48:30|64164.59
16:48:31|64160.
16:48:33|64154.42
16:48:33|64153.85
16:48:34|64153.85
16:48:36|64153.85
16:48:37|64153.85
16:48:37|64153.85
16:48:38|64153.84
16:48:40|64158.57
16:48:40|64158.57
16:48:41|64161.
16:48:42|64179.99
16:48:43|64180.
16:48:45|64184.5
16:48:45|64166.87
16:48:47|64160.
16:48:48|64164.72
16:48:48|64161.03
16:48:49|64158.58
16:48:51|64158.57
16:48:52|64158.58
16:48:52|64158.57
16:48:53|64158.57
16:48:54|64153.84
16:48:56|64153.85
16:48:56|64153.84
16:48:57|64153.84
16:48:58|64153.84
16:49:00|64145.65
16:49:00|64143.36
16:49:02|64136.17
16:49:02|64132.01
16:49:03|64128.66
16:49:05|64123.08
16:49:05|64123.8
16:49:07|64126.1
16:49:08|64133.67
16:49:09|64132.
16:49:09|64143.33
16:49:11|64132.02
16:49:12|64140.31
16:49:13|64147.53
16:49:14|64147.78
16:49:14|64153.84
16:49:15|64153.85
16:49:16|64153.84
16:49:18|64153.84
16:49:18|64153.85
16:49:19|64144.45
16:49:20|64139.2
16:49:22|64144.03
16:49:23|64152.78
16:49:24|64152.77
16:49:26|64156.06
16:49:26|64161.02
16:49:28|64161.02
16:49:28|64161.02
16:49:29|64161.02
16:49:31|64161.02
16:49:31|64183.83
16:49:33|64184.62
16:49:33|64183.81
16:49:34|64183.82
16:49:36|64176.83
16:49:37|64167.7
16:49:38|64173.79
16:49:39|64173.79
16:49:40|64173.79
16:49:41|64173.8
16:49:42|64173.81
16:49:43|64181.57
16:49:44|64184.62
16:49:45|64184.62
16:49:46|64197.58
16:49:47|64197.57
16:49:48|64197.57
16:49:49|64197.57
16:49:50|64216.01
16:49:51|64216.
16:49:52|64216.01
16:49:53|64216.01
16:49:55|64224.14
16:49:56|64224.21
16:49:56|64227.06
16:49:57|64227.98
16:49:58|64227.98
16:50:00|64227.97
16:50:00|64227.97
16:50:02|64210.4
16:50:03|64198.61
16:50:03|64209.53
16:50:05|64213.63
16:50:05|64209.54
16:50:07|64209.55
16:50:08|64220.29
16:50:09|64209.13
16:50:10|64199.17
16:50:11|64199.18
16:50:12|64199.17
16:50:14|64199.18
16:50:15|64199.18
16:50:16|64209.3
16:50:17|64209.3
16:50:18|64219.32
16:50:18|64210.11
16:50:20|64210.12
16:50:21|64210.12
16:50:21|64210.12
16:50:22|64210.12
16:50:23|64210.12
16:50:24|64210.12
16:50:26|64210.12
16:50:27|64203.17
16:50:29|64203.16
16:50:30|64203.17
16:50:31|64203.17
16:50:32|64194.26
16:50:33|64185.13
16:50:35|64178.9
16:50:35|64190.94
16:50:36|64209.39
16:50:37|64209.39
16:50:38|64209.4
16:50:39|64194.27
16:50:41|64194.27
16:50:41|64194.27
16:50:42|64194.26
16:50:44|64191.4
16:50:44|64191.4
16:50:45|64191.4
16:50:46|64191.41
16:50:47|64191.33
16:50:48|64191.33
16:50:49|64191.33
16:50:50|64191.33
16:50:52|64191.33
16:50:53|64219.31
16:50:54|64219.32
16:50:54|64252.3
16:50:56|64281.29
16:50:57|64281.29
16:50:58|64304.28
16:50:59|64305.83
16:51:00|64305.82
16:51:01|64290.6
16:51:02|64285.45
16:51:03|64276.01
16:51:04|64257.35
16:51:05|64294.37
16:51:06|64309.25
16:51:07|64319.98
16:51:08|64319.98
16:51:09|64313.64
16:51:10|64354.3
16:51:11|64357.28
16:51:12|64349.74
16:51:13|64349.05
16:51:14|64338.79
16:51:15|64327.45
16:51:16|64318.14
16:51:18|64324.26
16:51:18|64336.14
16:51:19|64323.91
16:51:21|64323.9
16:51:21|64317.2
16:51:22|64317.21
16:51:23|64317.21
16:51:24|64317.21
16:51:26|64317.21
16:51:27|64317.21
16:51:28|64308.9
16:51:29|64295.33
16:51:30|64303.33
16:51:31|64303.32
16:51:32|64300.01
16:51:34|64288.56
16:51:34|64298.26
16:51:36|64295.48
16:51:36|64295.46
16:51:38|64288.56
16:51:39|64288.56
16:51:39|64288.55
16:51:41|64282.31
16:51:42|64284.36
16:51:42|64288.55
16:51:44|64295.46
16:51:45|64295.45
16:51:46|64295.45
16:51:46|64295.45
16:51:48|64295.45
16:51:48|64295.45
16:51:50|64295.45
16:51:50|64309.79
16:51:52|64317.2
16:51:52|64317.2
16:51:55|64317.2
16:51:55|64317.2
16:51:56|64317.2
16:51:57|64322.34
16:51:58|64322.33
16:51:59|64317.21
16:52:00|64314.64
16:52:02|64314.64
16:52:02|64317.08
16:52:04|64317.08
16:52:04|64314.78
16:52:05|64314.77
16:52:06|64314.77
16:52:07|64314.76
16:52:09|64308.08
16:52:09|64302.03
16:52:11|64302.04
16:52:11|64313.09
16:52:12|64313.08
16:52:13|64310.07
16:52:15|64310.06
16:52:15|64307.24
16:52:16|64307.24
16:52:17|64307.24
16:52:18|64302.18
16:52:19|64302.18
16:52:20|64302.18
16:52:22|64295.46
16:52:22|64295.46
16:52:23|64292.06
16:52:24|64292.06
16:52:25|64296.3
16:52:26|64295.84
16:52:28|64293.79
16:52:29|64293.79
16:52:30|64291.57
16:52:31|64291.57
16:52:32|64291.26
16:52:33|64288.8
16:52:34|64280.59
16:52:36|64270.01
16:52:36|64270.
16:52:37|64269.87
16:52:38|64275.95
16:52:39|64291.26
16:52:41|64291.25
16:52:42|64291.26
16:52:43|64285.38
16:52:43|64279.7
16:52:44|64279.69
16:52:45|64279.69
16:52:46|64279.7
16:52:48|64258.38
16:52:48|64277.82
16:52:49|64278.35
16:52:50|64241.59
16:52:51|64241.59
16:52:52|64241.58
16:52:53|64241.58
16:52:55|64241.58
16:52:56|64241.58
16:52:57|64234.99
16:52:58|64250.94
16:52:59|64250.93
16:53:01|64250.94
16:53:01|64250.94
16:53:03|64250.94
16:53:03|64239.91
16:53:05|64232.63
16:53:05|64227.07
16:53:06|64227.08
16:53:08|64224.47
16:53:09|64220.84
16:53:10|64231.
16:53:10|64231.
16:53:12|64238.94
16:53:12|64250.37
16:53:14|64260.84
16:53:14|64260.84
16:53:16|64268.06
16:53:17|64281.82
16:53:18|64281.81
16:53:18|64295.46
16:53:19|64320.57
16:53:20|64330.46
16:53:22|64330.45
16:53:23|64321.52
16:53:24|64319.19
16:53:25|64302.95
16:53:26|64302.94
16:53:27|64302.95
16:53:28|64313.43
16:53:30|64313.44
16:53:31|64329.35
16:53:32|64304.01
16:53:33|64311.46
16:53:35|64310.96
16:53:37|64307.61
16:53:38|64304.52
16:53:39|64302.95
16:53:40|64293.31
16:53:41|64288.2
16:53:42|64299.78
16:53:43|64299.78
16:53:44|64298.
16:53:45|64293.94
16:53:46|64286.59
16:53:47|64276.98
16:53:48|64270.
16:53:49|64258.51
16:53:50|64272.69
16:53:51|64269.32
16:53:52|64253.88
16:53:53|64259.34
16:53:54|64263.78
16:53:55|64263.77
16:53:56|64255.3
16:53:57|64253.16
16:53:58|64247.29
16:53:59|64245.11
16:54:00|64231.95
16:54:01|64247.76
16:54:02|64242.84
16:54:04|64242.82
16:54:04|64231.62
16:54:06|64230.01
16:54:06|64230.
16:54:07|64230.
16:54:08|64236.9
16:54:09|64236.89
16:54:10|64236.9
16:54:12|64236.9
16:54:12|64236.89
16:54:14|64220.09
16:54:14|64200.
16:54:16|64185.14
16:54:16|64155.58
16:54:17|64155.6
16:54:19|64109.05
16:54:20|64131.28
16:54:20|64132.9
16:54:21|64124.39
16:54:22|64099.57
16:54:23|64085.71
16:54:24|64094.36
16:54:25|64105.46
16:54:26|64107.07
16:54:27|64095.39
16:54:28|64095.39
16:54:30|64086.91
16:54:31|64085.16
16:54:33|64085.16
16:54:33|64081.53
16:54:35|64073.17
16:54:36|64058.57
16:54:38|64068.46
16:54:39|64064.86
16:54:40|64064.86
16:54:40|64053.68
16:54:41|64044.
16:54:42|64037.69
16:54:44|64037.82
16:54:44|64052.08
16:54:46|64054.98
16:54:46|64056.97
16:54:48|64056.96
16:54:49|64058.04
16:54:49|64061.82
16:54:50|64080.
16:54:52|64082.52
16:54:52|64082.52
16:54:53|64082.52
16:54:54|64082.52
16:54:56|64073.46
16:54:57|64073.47
16:54:58|64073.47
16:54:59|64079.35
16:55:00|64070.12
16:55:01|64070.12
16:55:02|64071.56
16:55:03|64080.29
16:55:04|64092.17
16:55:05|64088.11
16:55:06|64088.02
16:55:06|64088.03
16:55:08|64088.02
16:55:08|64092.16
16:55:10|64086.95
16:55:11|64104.24
16:55:12|64093.83
16:55:13|64098.11
16:55:14|64101.77
16:55:15|64110.42
16:55:16|64110.42
16:55:17|64110.43
16:55:18|64108.45
16:55:19|64114.95
16:55:20|64114.94
16:55:22|64114.94
16:55:23|64114.94
16:55:24|64107.11
16:55:24|64097.15
16:55:25|64090.75
16:55:27|64082.46
16:55:28|64082.46
16:55:29|64082.46
16:55:30|64070.12
16:55:31|64070.12
16:55:33|64054.99
16:55:34|64035.29
16:55:35|64023.77
16:55:36|64005.72
16:55:37|63992.22
16:55:38|63993.15
16:55:39|64007.24
16:55:40|63989.36
16:55:42|63978.72
16:55:42|63969.24
16:55:44|63988.99
16:55:44|63995.95
16:55:45|63995.96
16:55:46|63995.96
16:55:47|63995.96
16:55:49|63972.71
16:55:49|63972.3
16:55:51|63975.41
16:55:52|63975.41
16:55:53|63983.36
16:55:54|63995.94
16:55:54|63995.94
16:55:55|63995.93
16:55:56|63989.
16:55:58|63988.99
16:55:59|63988.99
16:56:00|63990.81
16:56:01|63994.77
16:56:01|63996.34
16:56:03|63995.37
16:56:03|64008.14
16:56:05|63999.47
16:56:06|64001.68
16:56:07|64007.72
16:56:08|64007.73
16:56:09|64007.72
16:56:10|64002.25
16:56:11|64021.27
16:56:12|64008.99
16:56:13|63996.76
16:56:14|63980.96
16:56:15|63980.95
16:56:16|63970.16
16:56:17|63964.28
16:56:18|63950.
16:56:19|63950.
16:56:20|63961.9
16:56:21|63957.75
16:56:23|63957.75
16:56:23|63939.93
16:56:24|63939.94
16:56:25|63952.77
16:56:26|63956.03
16:56:27|63946.93
16:56:29|63940.65
16:56:29|63940.64
16:56:30|63942.97
16:56:32|63956.42
16:56:33|63960.51
16:56:34|63966.96
16:56:36|63960.64
16:56:37|63948.37
16:56:37|63943.42
16:56:38|63943.42
16:56:39|63943.41
16:56:41|63943.42
16:56:42|63944.08
16:56:43|63949.55
16:56:43|63948.27
16:56:44|63948.28
16:56:46|63951.07
16:56:47|63952.6
16:56:48|63952.59
16:56:49|63952.59
16:56:50|63952.6
16:56:51|63952.59
16:56:52|63952.59
16:56:54|63957.21
16:56:55|63967.67
16:56:56|63967.67
16:56:57|63994.32
16:56:58|64000.
16:56:59|64016.64
16:57:00|64022.17
16:57:01|64012.49
16:57:02|64030.74
16:57:03|64011.98
16:57:04|64018.72
16:57:05|64011.97
16:57:07|63999.21
16:57:07|63999.22
16:57:09|64002.67
16:57:09|63994.62
16:57:11|63994.62
16:57:11|64010.83
16:57:12|64004.29
16:57:13|64004.29
16:57:14|63994.61
16:57:16|63994.33
16:57:17|63988.7
16:57:18|63984.43
16:57:19|63980.96
16:57:20|63980.95
16:57:21|63971.38
16:57:22|63971.37
16:57:23|63963.64
16:57:24|63962.32
16:57:25|63959.48
16:57:26|63957.72
16:57:27|63957.72
16:57:28|63944.4
16:57:29|63944.41
16:57:30|63944.41
16:57:31|63940.06
16:57:32|63940.06
16:57:33|63938.92
16:57:35|63920.
16:57:37|63916.27
16:57:38|63926.12
16:57:39|63931.49
16:57:40|63944.39
16:57:41|63944.4
16:57:42|63937.8
16:57:43|63937.61
16:57:43|63937.6
16:57:45|63937.6
16:57:45|63941.11
16:57:48|63944.4
16:57:48|63944.4
16:57:50|63937.6
16:57:51|63937.6
16:57:52|63920.54
16:57:52|63920.55
16:57:54|63918.7
16:57:55|63904.9
16:57:55|63900.96
16:57:57|63889.46
16:57:58|63870.8
16:57:59|63881.34
16:58:00|63886.33
16:58:01|63892.31
16:58:02|63896.78
16:58:03|63913.72
16:58:04|63914.06
16:58:05|63914.05
16:58:06|63904.6
16:58:07|63910.66
16:58:08|63905.42
16:58:09|63908.74
16:58:10|63908.74
16:58:11|63908.75
16:58:12|63915.37
16:58:14|63935.79
16:58:14|63937.61
16:58:16|63937.61
16:58:17|63953.56
16:58:18|63983.72
16:58:19|63966.94
16:58:19|63983.72
16:58:21|63983.71
16:58:22|63973.82
16:58:23|63979.12
16:58:24|63985.57
16:58:25|63985.57
16:58:26|63983.44
16:58:26|63964.4
16:58:28|63984.27
16:58:29|63990.81
16:58:30|63990.81
16:58:31|63990.82
16:58:32|63990.81
16:58:33|63990.81
16:58:35|63989.
16:58:35|63989.
16:58:38|63989.01
16:58:38|63989.01
16:58:39|63990.08
16:58:41|63990.82
16:58:42|63990.83
16:58:44|63999.99
16:58:45|63999.99
16:58:46|63999.99
16:58:47|64000.
16:58:48|64000.
16:58:48|64000.
16:58:49|63998.21
16:58:51|63998.21
16:58:51|63998.22
16:58:53|63998.22
16:58:54|63998.21
16:58:55|63998.21
16:58:55|63988.43
16:58:57|63988.43
16:58:58|63988.42
16:58:59|63988.42
16:59:00|63986.76
16:59:01|63984.86
16:59:02|63984.86
16:59:03|63984.85
16:59:04|63984.86
16:59:05|63984.86
16:59:07|63983.71
16:59:07|63979.8
16:59:08|63964.35
16:59:10|63942.75
16:59:11|63942.75
16:59:11|63963.52
16:59:13|63988.99
16:59:13|63988.99
16:59:14|63988.99
16:59:15|63988.99
16:59:17|63985.1
16:59:17|63959.06
16:59:18|63959.06
16:59:19|63952.73
16:59:20|63952.73
16:59:21|63949.51
16:59:22|63953.57
16:59:23|63964.35
16:59:24|63965.18
16:59:25|63965.19
16:59:26|63965.19
16:59:27|63970.55
16:59:28|63970.66
16:59:29|63970.66
16:59:30|63970.66
16:59:32|63965.32
16:59:32|63965.31
16:59:34|63963.52
16:59:34|63964.25
16:59:35|63964.26
16:59:37|63961.86
16:59:38|63957.56
16:59:39|63957.56
16:59:40|63957.57
16:59:41|63957.57
16:59:42|63957.56
16:59:43|63957.57
16:59:43|63957.57
16:59:45|63961.17
16:59:46|63972.82
16:59:48|63969.17
16:59:49|63969.17
16:59:49|63969.17
16:59:51|63978.46
16:59:51|63987.57
16:59:53|63998.2
16:59:53|63999.99
16:59:54|64015.61
16:59:56|64009.17
16:59:57|64009.16
16:59:58|64005.76
16:59:59|64005.76
17:00:00|64005.76
17:00:00|64005.76
17:00:02|64019.34
17:00:02|64020.
17:00:04|64009.25
17:00:05|63999.62
17:00:07|63983.48
17:00:08|64015.98
17:00:08|64017.67
17:00:10|64017.67
17:00:10|64017.46
17:00:12|64017.67
17:00:13|64017.68
17:00:14|64024.29
17:00:15|64044.52
17:00:16|64057.55
17:00:16|64058.14
17:00:18|64058.15
17:00:19|64074.44
17:00:20|64048.37
17:00:21|64034.07
17:00:21|64025.63
17:00:23|64025.63
17:00:24|64025.64
17:00:24|64020.
17:00:26|64020.01
17:00:27|64027.43
17:00:28|64037.38
17:00:29|64037.39
17:00:29|64049.89
17:00:31|64049.9
17:00:31|64049.91
17:00:33|64049.9
17:00:33|64049.91
17:00:35|64049.91
17:00:37|64047.35
17:00:37|64043.2
17:00:39|64051.75
17:00:40|64050.01
17:00:41|64050.02
17:00:42|64092.31
17:00:43|64086.9
17:00:44|64086.9
17:00:45|64086.91
17:00:46|64086.91
17:00:47|64086.91
17:00:48|64086.9
17:00:49|64086.91
17:00:50|64086.91
17:00:51|64086.9
17:00:52|64086.9
17:00:53|64092.06
17:00:54|64092.06
17:00:55|64092.05
17:00:56|64092.05
17:00:57|64086.91
17:00:58|64086.9
17:00:59|64086.91
17:01:00|64086.9
17:01:01|64086.91
17:01:02|64085.51
17:01:03|64085.51
17:01:04|64085.51
17:01:05|64085.51
17:01:06|64086.9
17:01:07|64070.81
17:01:08|64053.53
17:01:09|64053.53
17:01:10|64081.38
17:01:11|64081.38
17:01:12|64081.38
17:01:13|64078.9
17:01:14|64078.89
17:01:15|64067.71
17:01:16|64067.71
17:01:17|64067.7
17:01:18|64067.71
17:01:19|64056.75
17:01:20|64050.02
17:01:21|64050.02
17:01:22|64053.99
17:01:23|64053.89
17:01:24|64053.88
17:01:25|64040.64
17:01:26|64040.64
17:01:27|64040.64
17:01:28|64036.57
17:01:30|64030.76
17:01:30|64030.76
17:01:32|64030.77
17:01:33|64030.76
17:01:33|64020.02
17:01:34|64020.01
17:01:35|64020.02
17:01:36|64020.02
17:01:38|64016.64
17:01:39|63983.47
17:01:40|63969.23
17:01:41|63969.24
17:01:42|64007.51
17:01:44|63993.12
17:01:44|63989.9
17:01:46|63996.83
17:01:46|63990.01
17:01:48|63980.15
17:01:48|63980.15
17:01:50|63974.91
17:01:51|63981.77
17:01:52|63981.77
17:01:52|63981.76
17:01:53|63980.15
17:01:55|63985.1
17:01:56|63980.14
17:01:57|63971.83
17:01:58|63971.82
17:01:59|63971.83
17:02:00|63969.23
17:02:01|63974.13
17:02:02|63999.99
17:02:03|63985.94
17:02:04|63979.42
17:02:05|63977.98
17:02:06|63986.54
17:02:07|64000.
17:02:08|63999.99
17:02:09|63988.26
17:02:11|63998.61
17:02:12|64033.24
17:02:13|64046.21
17:02:14|64075.07
17:02:14|64081.28
17:02:16|64076.77
17:02:16|64076.67
17:02:17|64083.85
17:02:18|64081.23
17:02:19|64081.27
17:02:21|64081.27
17:02:22|64081.27
17:02:23|64081.28
17:02:24|64081.28
17:02:25|64084.18
17:02:26|64076.23
17:02:27|64076.23
17:02:28|64076.23
17:02:29|64084.87
17:02:30|64076.35
17:02:31|64081.23
17:02:32|64084.87
17:02:33|64084.86
17:02:34|64084.98
17:02:35|64076.84
17:02:36|64084.07
17:02:37|64084.06
17:02:39|64089.05
17:02:41|64109.12
17:02:42|64116.78
17:02:42|64116.78
17:02:43|64110.23
17:02:45|64124.
17:02:46|64120.57
17:02:47|64120.57
17:02:47|64110.36
17:02:48|64110.36
17:02:50|64110.37
17:02:50|64110.36
17:02:52|64110.36
17:02:53|64112.91
17:02:54|64112.91
17:02:55|64112.91
17:02:55|64112.92
17:02:57|64112.92
17:02:58|64112.92
17:02:59|64112.92
17:02:59|64112.92
17:03:00|64112.91
17:03:02|64112.92
17:03:02|64112.92
17:03:04|64106.94
17:03:04|64106.81
17:03:06|64098.73
17:03:06|64092.31
17:03:08|64092.31
17:03:09|64092.31
17:03:10|64095.49
17:03:11|64127.42
17:03:12|64119.2
17:03:13|64115.42
17:03:14|64117.74
17:03:15|64117.75
17:03:16|64117.75
17:03:17|64117.75
17:03:19|64116.73
17:03:19|64104.92
17:03:20|64078.57
17:03:21|64063.96
17:03:23|64039.06
17:03:23|64032.62
17:03:25|64030.76
17:03:26|64030.77
17:03:27|64030.77
17:03:27|64030.77
17:03:29|64044.28
17:03:29|64061.54
17:03:31|64061.53
17:03:32|64048.17
17:03:33|64056.75
17:03:34|64058.13
17:03:35|64058.14
17:03:36|64058.13
17:03:37|64047.94
17:03:38|64040.72
17:03:40|64040.72
17:03:40|64040.72
17:03:42|64052.33
17:03:43|64052.33
17:03:44|64058.13
17:03:45|64066.43
17:03:46|64052.32
17:03:47|64041.55
17:03:48|64046.55
17:03:49|64053.94
17:03:50|64073.17
17:03:51|64073.17
17:03:52|64073.17
17:03:53|64073.18
17:03:54|64073.17
17:03:55|64073.17
17:03:56|64073.17
17:03:57|64048.16
17:03:58|64047.36
17:03:59|64047.36
17:04:00|64055.68
17:04:02|64055.69
17:04:02|64057.3
17:04:03|64057.29
17:04:05|64054.97
17:04:05|64054.59
17:04:06|64054.59
17:04:07|64073.16
17:04:08|64073.18
17:04:09|64084.86
17:04:10|64079.72
17:04:12|64074.75
17:04:12|64069.21
17:04:13|64059.04
17:04:14|64070.59
17:04:15|64074.75
17:04:16|64074.75
17:04:17|64084.85
17:04:18|64097.34
17:04:19|64097.34
17:04:20|64104.01
17:04:22|64110.43
17:04:22|64141.68
17:04:23|64159.99
17:04:24|64159.99
17:04:25|64143.46
17:04:26|64128.88
17:04:27|64128.88
17:04:28|64127.21
17:04:29|64127.2
17:04:30|64127.2
17:04:31|64116.21
17:04:33|64109.78
17:04:33|64109.78
17:04:35|64109.79
17:04:35|64109.78
17:04:37|64109.78
17:04:39|64109.79
17:04:40|64109.78
17:04:41|64109.79
17:04:42|64109.78
17:04:43|64109.79
17:04:44|64117.32
17:04:45|64117.32
17:04:46|64117.32
17:04:47|64117.32
17:04:48|64097.34
17:04:50|64094.27
17:04:51|64094.27
17:04:52|64084.86
17:04:53|64080.55
17:04:54|64079.73
17:04:55|64087.08
17:04:56|64087.08
17:04:57|64087.08
17:04:58|64087.07
17:04:59|64092.38
17:05:00|64092.39
17:05:01|64092.39
17:05:02|64075.22
17:05:03|64074.64
17:05:04|64072.77
17:05:05|64072.77
17:05:06|64057.16
17:05:07|64083.25
17:05:08|64092.31
17:05:09|64062.29
17:05:10|64074.24
17:05:11|64051.5
17:05:12|64058.9
17:05:13|64060.92
17:05:14|64060.93
17:05:15|64060.92
17:05:16|64056.76
17:05:17|64060.8
17:05:18|64060.81
17:05:19|64060.8
17:05:20|64058.58
17:05:21|64058.46
17:05:22|64058.45
17:05:23|64058.46
17:05:24|64065.62
17:05:25|64076.4
17:05:26|64080.35
17:05:27|64094.14
17:05:28|64115.01
17:05:29|64137.33
17:05:30|64137.33
17:05:31|64131.21
17:05:32|64131.21
17:05:33|64123.1
17:05:35|64123.1
17:05:36|64123.1
17:05:36|64112.92
17:05:37|64107.11
17:05:38|64094.92
17:05:39|64094.93
17:05:41|64094.92
17:05:42|64094.93
17:05:43|64095.5
17:05:44|64102.85
17:05:44|64109.6
17:05:46|64109.6
17:05:47|64111.02
17:05:48|64123.
17:05:49|64114.59
17:05:50|64114.59
17:05:51|64114.59
17:05:52|64114.6
17:05:53|64114.59
17:05:54|64131.45
17:05:55|64131.46
17:05:56|64131.46
17:05:57|64124.54
17:05:59|64124.54
17:06:00|64124.54
17:06:01|64131.18
17:06:02|64143.05
17:06:03|64145.28
17:06:04|64145.29
17:06:05|64151.09
17:06:06|64182.56
17:06:07|64178.35
17:06:08|64199.27
17:06:09|64199.29
17:06:10|64210.65
17:06:11|64215.15
17:06:12|64202.69
17:06:13|64202.68
17:06:14|64188.75
17:06:15|64183.29
17:06:16|64187.86
17:06:17|64203.39
17:06:18|64205.79
17:06:20|64202.7
17:06:20|64201.73
17:06:22|64191.4
17:06:22|64188.76
17:06:23|64180.95
17:06:24|64170.81
17:06:25|64170.8
17:06:26|64170.81
17:06:28|64170.81
17:06:28|64170.81
17:06:30|64170.81
17:06:30|64170.81
17:06:31|64170.81
17:06:32|64170.8
17:06:34|64188.33
17:06:35|64163.55
17:06:36|64162.73
17:06:36|64166.03
17:06:38|64162.73
17:06:39|64153.84
17:06:40|64153.84
17:06:41|64153.84
17:06:43|64153.84
17:06:44|64153.85
17:06:45|64153.85
17:06:46|64153.85
17:06:46|64153.84
17:06:48|64153.85
17:06:49|64153.85
17:06:50|64147.78
17:06:51|64147.55
17:06:52|64147.55
17:06:53|64141.97
17:06:54|64114.29
17:06:55|64114.29
17:06:56|64114.29
17:06:57|64114.3
17:06:58|64122.88
17:06:59|64136.16
17:07:00|64136.15
17:07:01|64136.16
17:07:02|64128.69
17:07:03|64141.89
17:07:04|64124.54
17:07:05|64122.88
17:07:06|64132.6
17:07:07|64134.87
17:07:08|64134.88
17:07:09|64142.91
17:07:10|64147.41
17:07:11|64147.41
17:07:12|64153.85
17:07:13|64153.84
17:07:14|64153.85
17:07:15|64153.85
17:07:16|64162.72
17:07:17|64177.44
17:07:18|64169.37
17:07:19|64172.67
17:07:20|64177.44
17:07:21|64178.9
17:07:23|64184.6
17:07:24|64184.61
17:07:24|64184.62
17:07:25|64228.83
17:07:26|64229.16
17:07:28|64219.72
17:07:29|64202.57
17:07:29|64198.6
17:07:30|64198.6
17:07:32|64198.6
17:07:32|64195.94
17:07:34|64195.94
17:07:34|64212.41
17:07:35|64215.81
17:07:36|64221.31
17:07:37|64227.98
17:07:38|64238.07
17:07:40|64233.22
17:07:40|64217.58
17:07:41|64210.04
17:07:43|64213.73
17:07:44|64223.77
17:07:45|64233.22
17:07:46|64233.22
17:07:47|64233.23
17:07:48|64239.48
17:07:49|64239.48
17:07:50|64239.47
17:07:51|64233.23
17:07:53|64233.24
17:07:53|64224.01
17:07:54|64217.58
17:07:55|64222.13
17:07:56|64222.12
17:07:57|64215.25
17:07:58|64215.24
17:07:59|64215.24
17:08:00|64241.58
17:08:02|64241.59
17:08:02|64224.33
17:08:03|64224.33
17:08:04|64224.33
17:08:06|64224.34
17:08:06|64224.33
17:08:07|64224.34
17:08:08|64217.91
17:08:10|64217.9
17:08:10|64214.37
17:08:12|64196.24
17:08:12|64196.23
17:08:13|64196.23
17:08:15|64180.15
17:08:15|64216.02
17:08:16|64229.36
17:08:17|64237.42
17:08:19|64237.42
17:08:19|64225.93
17:08:20|64213.37
17:08:21|64213.38
17:08:22|64207.87
17:08:23|64200.01
17:08:24|64200.01
17:08:25|64200.01
17:08:27|64200.
17:08:27|64200.
17:08:28|64205.19
17:08:29|64200.49
17:08:30|64184.63
17:08:31|64180.15
17:08:32|64224.96
17:08:34|64224.98
17:08:35|64206.7
17:08:35|64197.29
17:08:36|64197.29
17:08:37|64197.26
17:08:39|64190.06
17:08:39|64190.05
17:08:40|64190.06
17:08:41|64240.01
17:08:42|64240.01
17:08:43|64211.04
17:08:44|64205.94
17:08:45|64205.93
17:08:47|64231.08
17:08:49|64233.3
17:08:50|64231.65
17:08:51|64231.65
17:08:52|64228.62
17:08:52|64228.31
17:08:54|64221.44
17:08:54|64226.62
17:08:56|64226.74
17:08:56|64225.8
17:08:58|64225.14
17:08:59|64223.87
17:09:00|64223.86
17:09:00|64218.33
17:09:02|64206.05
17:09:03|64204.22
17:09:04|64204.22
17:09:05|64204.22
17:09:06|64196.85
17:09:07|64196.86
17:09:08|64233.04
17:09:09|64233.03
17:09:10|64227.27
17:09:11|64224.91
17:09:12|64223.47
17:09:13|64231.06
17:09:15|64231.07
17:09:16|64231.07
17:09:17|64237.41
17:09:17|64235.82
17:09:19|64226.14
17:09:19|64232.3
17:09:21|64232.29
17:09:22|64228.09
17:09:23|64228.09
17:09:24|64228.08
17:09:25|64228.08
17:09:26|64229.7
17:09:27|64231.05
17:09:27|64234.63
17:09:28|64234.63
17:09:29|64234.63
17:09:30|64226.15
17:09:32|64226.14
17:09:33|64226.15
17:09:34|64226.15
17:09:35|64221.44
17:09:36|64203.39
17:09:37|64198.15
17:09:38|64186.79
17:09:39|64173.52
17:09:40|64173.82
17:09:41|64182.64
17:09:42|64221.43
17:09:43|64221.44
17:09:45|64221.44
17:09:46|64201.73
17:09:46|64194.58
17:09:48|64200.91
17:09:49|64233.6
17:09:49|64233.61
17:09:51|64229.9
17:09:53|64229.91
17:09:54|64226.64
17:09:56|64226.64
17:09:57|64226.65
17:09:57|64226.65
17:09:58|64226.64
17:10:00|64226.65
17:10:00|64220.
17:10:01|64224.97
17:10:02|64239.17
17:10:04|64238.73
17:10:05|64238.74
17:10:06|64238.74
17:10:07|64251.28
17:10:08|64256.
17:10:08|64256.
17:10:10|64239.25
17:10:11|64235.97
17:10:12|64235.17
17:10:13|64228.96
17:10:14|64228.96
17:10:15|64218.33
17:10:16|64200.91
17:10:17|64179.3
17:10:18|64179.31
17:10:19|64183.47
17:10:20|64185.72
17:10:21|64183.58
17:10:23|64183.59
17:10:24|64183.59
17:10:24|64170.82
17:10:26|64160.36
17:10:27|64156.54
17:10:28|64147.91
17:10:29|64147.91
17:10:30|64147.9
17:10:30|64147.91
17:10:31|64147.9
17:10:32|64147.91
17:10:34|64147.91
17:10:35|64147.9
17:10:36|64155.38
17:10:37|64202.56
17:10:38|64222.22
17:10:39|64186.8
17:10:39|64193.89
17:10:41|64193.88
17:10:42|64199.18
17:10:43|64222.01
17:10:44|64223.87
17:10:45|64223.87
17:10:47|64215.51
17:10:48|64215.38
17:10:48|64215.39
17:10:50|64215.39
17:10:52|64222.51
17:10:53|64222.5
17:10:54|64222.51
17:10:55|64220.43
17:10:56|64219.94
17:10:58|64217.6
17:10:58|64215.38
17:11:00|64215.38
17:11:01|64215.38
17:11:02|64215.38
17:11:02|64215.38
17:11:04|64197.21
17:11:04|64193.28
17:11:05|64185.96
17:11:06|64184.62
17:11:07|64184.62
17:11:08|64162.49
17:11:09|64162.02
17:11:11|64162.02
17:11:12|64162.03
17:11:13|64153.84
17:11:14|64153.85
17:11:15|64153.84
17:11:16|64147.91
17:11:17|64140.78
17:11:18|64134.61
17:11:19|64134.61
17:11:20|64140.52
17:11:21|64140.67
17:11:22|64144.99
17:11:23|64145.
17:11:24|64145.
17:11:25|64144.99
17:11:26|64145.
17:11:27|64145.
17:11:28|64144.99
17:11:29|64155.23
17:11:30|64155.23
17:11:31|64159.38
17:11:32|64151.1
17:11:33|64140.68
17:11:34|64132.01
17:11:35|64132.01
17:11:36|64132.02
17:11:37|64132.02
17:11:38|64132.02
17:11:39|64132.02
17:11:40|64132.02
17:11:41|64125.76
17:11:42|64125.75
17:11:43|64127.67
17:11:44|64127.67
17:11:45|64127.03
17:11:46|64125.37
17:11:48|64114.3
17:11:48|64114.3
17:11:50|64114.29
17:11:50|64114.06
17:11:51|64105.75
17:11:53|64104.61
17:11:54|64104.62
17:11:55|64104.61
17:11:56|64104.61
17:11:57|64094.95
17:11:58|64089.01
17:11:59|64092.16
17:12:00|64092.17
17:12:01|64098.82
17:12:03|64123.07
17:12:03|64147.56
17:12:05|64147.56
17:12:05|64140.12
17:12:07|64144.01
17:12:08|64144.02
17:12:09|64144.02
17:12:10|64144.02
17:12:10|64144.02
17:12:12|64140.61
17:12:13|64140.61
17:12:14|64140.62
17:12:15|64147.56
17:12:16|64147.56
17:12:17|64169.06
17:12:18|64178.9
17:12:19|64178.89
17:12:19|64177.38
17:12:20|64170.
17:12:22|64170.01
17:12:23|64161.06
17:12:24|64160.35
17:12:25|64158.51
17:12:26|64171.84
17:12:27|64165.94
17:12:28|64175.32
17:12:29|64175.32
17:12:30|64175.32
17:12:31|64175.32
17:12:32|64175.32
17:12:34|64170.01
17:12:34|64165.94
17:12:35|64165.94
17:12:36|64165.93
17:12:37|64158.51
17:12:38|64158.52
17:12:39|64161.89
17:12:41|64170.59
17:12:42|64170.59
17:12:43|64163.16
17:12:43|64158.52
17:12:45|64165.2
17:12:46|64158.79
17:12:47|64158.78
17:12:49|64151.1
17:12:50|64150.28
17:12:50|64150.27
17:12:51|64150.28
17:12:52|64150.27
17:12:53|64140.31
17:12:54|64139.47
17:12:55|64139.47
17:12:56|64139.48
17:12:57|64153.32
17:12:58|64168.53
17:12:59|64174.34
17:13:00|64186.79
17:13:02|64191.76
17:13:03|64205.58
17:13:03|64221.43
17:13:04|64221.43
17:13:05|64224.47
17:13:07|64221.44
17:13:07|64217.28
17:13:09|64217.27
17:13:09|64211.02
17:13:10|64211.03
17:13:11|64211.03
17:13:13|64218.32
17:13:13|64240.58
17:13:15|64241.58
17:13:16|64232.13
17:13:16|64232.13
17:13:17|64229.64
17:13:19|64220.28
17:13:19|64214.18
17:13:21|64214.18
17:13:21|64214.18
17:13:23|64214.18
17:13:23|64207.47
17:13:24|64201.73
17:13:26|64201.05
17:13:27|64201.04
17:13:28|64198.78
17:13:28|64198.78
17:13:29|64198.78
17:13:30|64198.79
17:13:31|64198.78
17:13:32|64209.6
17:13:34|64209.59
17:13:34|64209.6
17:13:35|64209.59
17:13:37|64209.59
17:13:37|64205.88
17:13:38|64205.46
17:13:40|64202.77
17:13:41|64202.58
17:13:42|64200.9
17:13:42|64195.09
17:13:44|64193.61
17:13:45|64184.97
17:13:46|64184.62
17:13:47|64184.62
17:13:48|64195.09
17:13:50|64195.08
17:13:51|64193.6
17:13:52|64185.97
17:13:53|64185.97
17:13:54|64185.97
17:13:55|64185.97
17:13:56|64185.97
17:13:56|64185.96
17:13:58|64185.97
17:13:58|64185.96
17:14:00|64185.97
17:14:01|64185.96
17:14:02|64190.12
17:14:03|64190.13
17:14:04|64190.13
17:14:05|64190.13
17:14:06|64190.12
17:14:08|64190.12
17:14:08|64190.12
17:14:09|64190.13
17:14:10|64202.56
17:14:11|64202.57
17:14:12|64202.56
17:14:13|64202.57
17:14:14|64202.57
17:14:15|64202.57
17:14:16|64224.46
17:14:17|64230.23
17:14:18|64236.16
17:14:20|64240.96
17:14:20|64241.59
17:14:21|64235.1
17:14:23|64233.69
17:14:23|64225.8
17:14:24|64225.8
17:14:25|64219.99
17:14:27|64219.16
17:14:27|64221.96
17:14:28|64221.95
17:14:30|64221.35
17:14:31|64214.18
17:14:32|64201.73
17:14:33|64199.17
17:14:34|64188.7
17:14:35|64185.96
17:14:36|64185.96
17:14:38|64185.96
17:14:38|64185.97
17:14:40|64185.97
17:14:41|64192.25
17:14:42|64192.25
17:14:43|64192.25
17:14:43|64192.25
17:14:45|64192.24
17:14:46|64192.25
17:14:47|64198.48
17:14:47|64221.95
17:14:49|64221.96
17:14:51|64230.97
17:14:52|64230.98
17:14:53|64230.97
17:14:55|64230.98
17:14:55|64230.97
17:14:56|64230.97
17:14:58|64222.08
17:14:59|64222.09
17:14:59|64222.08
17:15:00|64217.51
17:15:02|64224.14
17:15:03|64218.95
17:15:04|64218.53
17:15:05|64218.53
17:15:06|64212.51
17:15:07|64223.31
17:15:08|64223.31
17:15:09|64223.3
17:15:10|64223.3
17:15:11|64230.58
17:15:12|64236.6
17:15:13|64232.46
17:15:14|64232.47
17:15:15|64232.46
17:15:16|64232.46
17:15:17|64230.85
17:15:18|64230.85
17:15:19|64227.48
17:15:20|64224.87
17:15:21|64223.75
17:15:22|64222.79
17:15:24|64222.8
17:15:24|64222.8
17:15:26|64219.26
17:15:26|64211.13
17:15:27|64207.54
17:15:28|64230.98
17:15:29|64228.16
17:15:30|64219.26
17:15:31|64213.33
17:15:32|64200.91
17:15:33|64192.26
17:15:34|64184.61
17:15:35|64178.89
17:15:36|64170.01
17:15:37|64136.74
17:15:38|64132.96
17:15:39|64150.45
17:15:40|64139.09
17:15:41|64139.06
17:15:42|64139.06
17:15:43|64149.48
17:15:44|64145.06
17:15:45|64139.76
17:15:47|64139.75
17:15:47|64139.75
17:15:48|64147.07
17:15:49|64147.89
17:15:51|64148.98
17:15:53|64143.41
17:15:54|64139.75
17:15:55|64148.6
17:15:56|64148.61
17:15:56|64148.61
17:15:57|64148.61
17:16:00|64139.75
17:16:00|64139.75
17:16:01|64139.76
17:16:03|64152.8
17:16:03|64164.1
17:16:04|64167.52
17:16:05|64167.52
17:16:06|64167.53
17:16:07|64167.53
17:16:09|64167.52
17:16:10|64160.24
17:16:11|64159.41
17:16:13|64159.41
17:16:13|64159.41
17:16:15|64159.42
17:16:16|64161.89
17:16:17|64168.75
17:16:17|64168.75
17:16:18|64184.61
17:16:19|64184.61
17:16:20|64184.62
17:16:22|64184.61
17:16:22|64184.61
17:16:23|64184.62
17:16:25|64184.62
17:16:25|64184.61
17:16:26|64192.25
17:16:27|64226.62
17:16:28|64224.22
17:16:29|64209.08
17:16:31|64200.06
17:16:31|64188.45
17:16:32|64192.76
17:16:33|64201.73
17:16:34|64213.26
17:16:35|64207.83
17:16:36|64204.63
17:16:38|64198.97
17:16:39|64198.98
17:16:39|64188.58
17:16:40|64197.88
17:16:41|64190.86
17:16:42|64190.86
17:16:44|64190.86
17:16:44|64190.87
17:16:46|64198.41
17:16:47|64198.4
17:16:48|64198.4
17:16:49|64190.87
17:16:50|64184.62
17:16:51|64175.86
17:16:53|64175.85
17:16:53|64175.86
17:16:55|64177.64
17:16:56|64177.65
17:16:57|64177.64
17:16:57|64177.64
17:16:59|64177.65
17:17:00|64170.28
17:17:00|64175.53
17:17:02|64160.23
17:17:03|64163.16
17:17:04|64159.41
17:17:05|64168.96
17:17:06|64177.
17:17:08|64175.81
17:17:09|64176.78
17:17:10|64176.77
17:17:11|64174.29
17:17:12|64174.29
17:17:13|64172.45
17:17:14|64172.17
17:17:15|64175.72
17:17:16|64175.71
17:17:17|64175.72
17:17:18|64175.71
17:17:19|64175.72
17:17:21|64175.72
17:17:21|64175.71
17:17:23|64178.88
17:17:23|64195.09
17:17:24|64198.4
17:17:25|64210.25
17:17:26|64210.25
17:17:27|64192.59
17:17:29|64178.89
17:17:29|64178.89
17:17:30|64178.89
17:17:31|64174.65
17:17:32|64178.6
17:17:34|64185.85
17:17:35|64190.11
17:17:36|64196.54
17:17:36|64196.54
17:17:37|64190.12
17:17:38|64190.11
17:17:39|64190.11
17:17:40|64190.12
17:17:41|64202.45
17:17:42|64210.24
17:17:43|64248.
17:17:44|64256.17
17:17:45|64263.45
17:17:46|64258.63
17:17:47|64258.63
17:17:48|64258.63
17:17:49|64258.63
17:17:50|64258.64
17:17:51|64258.64
17:17:53|64258.64
17:17:54|64258.62
17:17:55|64258.62
17:17:57|64258.62
17:17:57|64258.63
17:17:59|64258.62
17:18:00|64264.25
17:18:01|64262.7
17:18:03|64262.7
17:18:04|64259.01
17:18:06|64259.01
17:18:06|64259.01
17:18:08|64265.21
17:18:09|64266.82
17:18:10|64266.82
17:18:11|64271.1
17:18:12|64276.14
17:18:13|64304.27
17:18:14|64301.11
17:18:16|64295.45
17:18:17|64280.8
17:18:18|64280.81
17:18:19|64273.7
17:18:20|64282.02
17:18:21|64285.27
17:18:22|64279.52
17:18:23|64277.26
17:18:24|64275.3
17:18:25|64272.95
17:18:26|64284.35
17:18:28|64291.69
17:18:28|64296.59
17:18:29|64318.6
17:18:30|64329.45
17:18:31|64326.95
17:18:32|64330.74
17:18:33|64330.73
17:18:34|64330.73
17:18:35|64332.34
17:18:36|64332.35
17:18:38|64332.34
17:18:39|64332.35
17:18:39|64328.26
17:18:41|64332.24
17:18:41|64335.56
17:18:42|64328.27
17:18:44|64331.58
17:18:45|64328.27
17:18:46|64328.26
17:18:47|64328.26
17:18:48|64346.96
17:18:48|64346.97
17:18:50|64339.18
17:18:51|64335.79
17:18:52|64328.27
17:18:53|64328.26
17:18:55|64328.26
17:18:56|64322.34
17:18:57|64317.31
17:18:58|64317.3
17:18:58|64317.3
17:18:59|64310.86
17:19:01|64308.69
17:19:02|64307.7
17:19:03|64298.86
17:19:04|64298.86
17:19:05|64298.85
17:19:06|64290.07
17:19:07|64283.99
17:19:08|64277.14
17:19:09|64270.
17:19:10|64279.61
17:19:12|64281.23
17:19:13|64281.23
17:19:13|64260.18
17:19:14|64260.19
17:19:15|64246.7
17:19:16|64251.78
17:19:17|64272.88
17:19:19|64266.44
17:19:20|64266.44
17:19:20|64264.38
17:19:21|64262.46
17:19:22|64248.47
17:19:23|64248.47
17:19:24|64241.7
17:19:25|64207.81
17:19:26|64207.92
17:19:27|64209.94
17:19:28|64226.42
17:19:29|64226.42
17:19:31|64226.43
17:19:32|64220.
17:19:33|64220.
17:19:34|64219.99
17:19:35|64220.
17:19:36|64220.
17:19:37|64219.99
17:19:38|64212.1
17:19:39|64212.1
17:19:40|64212.1
17:19:41|64212.1
17:19:42|64219.74
17:19:43|64212.2
17:19:44|64205.05
17:19:45|64205.06
17:19:46|64205.06
17:19:47|64205.06
17:19:48|64205.06
17:19:49|64205.06
17:19:50|64199.24
17:19:51|64192.59
17:19:53|64191.8
17:19:53|64191.8
17:19:54|64185.96
17:19:56|64175.05
17:19:57|64170.19
17:19:58|64156.91
17:19:59|64156.9
17:20:00|64156.91
17:20:01|64163.93
17:20:01|64163.93
17:20:02|64163.93
17:20:04|64173.78
17:20:05|64182.64
17:20:07|64205.06
17:20:07|64201.79
17:20:09|64173.51
17:20:09|64162.95
17:20:11|64162.96
17:20:11|64162.95
17:20:13|64175.17
17:20:13|64171.24
17:20:14|64176.85
17:20:15|64176.84
17:20:17|64155.3
17:20:18|64140.37
17:20:18|64130.
17:20:19|64129.41
17:20:21|64139.26
17:20:22|64162.24
17:20:22|64169.23
17:20:23|64147.66
17:20:25|64156.91
17:20:25|64152.16
17:20:27|64156.3
17:20:28|64140.64
17:20:28|64140.63
17:20:29|64144.62
17:20:30|64146.
17:20:32|64146.01
17:20:33|64147.16
17:20:34|64148.59
17:20:35|64152.13
17:20:36|64152.14
17:20:37|64152.13
17:20:38|64140.64
17:20:39|64147.78
17:20:40|64155.63
17:20:41|64165.21
17:20:42|64165.21
17:20:43|64165.2
17:20:44|64175.84
17:20:45|64175.84
17:20:46|64181.81
17:20:47|64181.8
17:20:48|64181.8
17:20:49|64189.9
17:20:50|64189.91
17:20:51|64204.11
17:20:52|64219.99
17:20:53|64219.98
17:20:55|64219.99
17:20:56|64230.92
17:20:57|64225.29
17:20:58|64225.3
17:21:00|64219.99
17:21:02|64202.56
17:21:02|64199.24
17:21:04|64190.5
17:21:04|64190.51
17:21:05|64184.62
17:21:06|64193.57
17:21:08|64211.22
17:21:09|64216.47
17:21:10|64199.59
17:21:11|64186.37
17:21:13|64175.83
17:21:14|64175.83
17:21:14|64170.17
17:21:15|64178.49
17:21:16|64170.19
17:21:18|64170.01
17:21:18|64154.22
17:21:19|64153.85
17:21:21|64158.9
17:21:21|64159.01
17:21:22|64160.56
17:21:23|64185.04
17:21:24|64163.55
17:21:25|64162.72
17:21:27|64160.56
17:21:28|64160.57
17:21:29|64160.56
17:21:30|64151.1
17:21:30|64142.02
17:21:31|64142.03
17:21:33|64142.02
17:21:35|64142.03
17:21:35|64146.94
17:21:37|64156.08
17:21:37|64159.4
17:21:38|64162.4
17:21:40|64162.4
17:21:41|64162.4
17:21:41|64162.4
17:21:42|64162.39
17:21:44|64162.4
17:21:45|64165.21
17:21:46|64165.2
17:21:48|64165.2
17:21:48|64171.67
17:21:49|64171.66
17:21:50|64175.92
17:21:52|64175.91
17:21:53|64175.91
17:21:53|64175.91
17:21:54|64175.91
17:21:56|64180.41
17:21:57|64189.28
17:21:59|64200.56
17:21:59|64200.56
17:22:01|64197.58
17:22:02|64188.71
17:22:04|64188.71
17:22:05|64188.71
17:22:05|64180.42
17:22:06|64180.41
17:22:07|64180.42
17:22:09|64183.75
17:22:09|64205.88
17:22:11|64214.74
17:22:12|64205.74
17:22:12|64190.95
17:22:13|64190.95
17:22:14|64197.68
17:22:15|64186.24
17:22:16|64195.09
17:22:18|64186.24
17:22:19|64188.21
17:22:19|64188.2
17:22:21|64188.21
17:22:21|64188.21
17:22:23|64196.77
17:22:23|64192.55
17:22:25|64178.9
17:22:25|64166.04
17:22:27|64165.2
17:22:28|64165.2
17:22:28|64165.21
17:22:30|64165.2
17:22:30|64156.9
17:22:31|64153.84
17:22:33|64153.85
17:22:33|64153.84
17:22:35|64158.32
17:22:36|64169.48
17:22:37|64169.47
17:22:38|64169.48
17:22:38|64169.48
17:22:40|64155.23
17:22:41|64143.38
17:22:42|64143.39
17:22:42|64146.23
17:22:43|64150.27
17:22:45|64150.26
17:22:46|64145.29
17:22:47|64144.46
17:22:49|64127.4
17:22:49|64127.39
17:22:50|64131.4
17:22:51|64127.39
17:22:53|64122.91
17:22:53|64122.91
17:22:55|64127.21
17:22:56|64127.2
17:22:56|64129.85
17:22:58|64129.85
17:23:00|64138.89
17:23:01|64129.84
17:23:02|64127.2
17:23:03|64127.21
17:23:04|64127.21
17:23:05|64134.49
17:23:06|64134.49
17:23:07|64132.01
17:23:08|64132.01
17:23:09|64132.01
17:23:10|64132.
17:23:11|64127.21
17:23:13|64131.18
17:23:13|64148.6
17:23:14|64148.6
17:23:15|64150.26
17:23:17|64150.26
17:23:17|64153.83
17:23:19|64135.33
17:23:21|64134.5
17:23:21|64138.64
17:23:23|64144.02
17:23:23|64152.64
17:23:24|64152.64
17:23:25|64152.63
17:23:26|64152.63
17:23:28|64152.64
17:23:29|64173.06
17:23:30|64173.06
17:23:30|64178.18
17:23:32|64201.04
17:23:33|64203.3
17:23:34|64210.24
17:23:34|64210.24
17:23:35|64195.92
17:23:37|64184.3
17:23:37|64168.53
17:23:38|64159.77
17:23:39|64159.77
17:23:40|64154.44
17:23:42|64154.44
17:23:43|64154.43
17:23:44|64159.65
17:23:45|64159.77
17:23:47|64159.78
17:23:47|64159.77
17:23:48|64159.78
17:23:50|64166.04
17:23:50|64174.81
17:23:52|64174.81
17:23:54|64174.82
17:23:55|64174.82
17:23:55|64174.81
17:23:56|64174.81
17:23:57|64174.81
17:23:59|64164.39
17:24:01|64154.43
17:24:01|64154.42
17:24:02|64153.85
17:24:03|64159.63
17:24:05|64158.61
17:24:06|64158.61
17:24:07|64158.61
17:24:09|64158.6
17:24:10|64167.28
17:24:11|64174.34
17:24:12|64187.16
17:24:13|64196.74
17:24:15|64193.65
17:24:15|64191.78
17:24:17|64191.77
17:24:17|64191.78
17:24:19|64193.65
17:24:20|64205.05
17:24:21|64205.05
17:24:22|64210.03
17:24:23|64210.24
17:24:24|64210.23
17:24:25|64205.18
17:24:25|64205.17
17:24:27|64205.18
17:24:28|64207.83
17:24:29|64207.84
17:24:30|64205.3
17:24:31|64200.07
17:24:33|64195.77
17:24:34|64200.07
17:24:34|64205.17
17:24:36|64205.17
17:24:37|64205.17
17:24:37|64205.18
17:24:38|64215.39
17:24:40|64241.84
17:24:40|64246.16
17:24:41|64250.93
17:24:42|64247.9
17:24:43|64247.89
17:24:44|64246.15
17:24:46|64246.15
17:24:47|64246.15
17:24:48|64246.15
17:24:48|64238.46
17:24:49|64226.68
17:24:51|64234.97
17:24:52|64241.53
17:24:53|64241.52
17:24:54|64241.53
17:24:55|64241.52
17:24:56|64241.52
17:24:57|64241.52
17:24:58|64241.52
17:24:59|64246.15
17:25:00|64246.15
17:25:01|64239.18
17:25:02|64239.03
17:25:03|64239.03
17:25:04|64240.16
17:25:05|64243.38
17:25:06|64255.97
17:25:08|64267.67
17:25:09|64261.87
17:25:10|64261.87
17:25:11|64261.88
17:25:12|64261.87
17:25:13|64261.88
17:25:14|64261.87
17:25:15|64252.97
17:25:16|64246.27
17:25:17|64235.82
17:25:18|64231.12
17:25:19|64231.12
17:25:20|64231.13
17:25:21|64231.12
17:25:22|64233.61
17:25:23|64216.67
17:25:24|64220.69
17:25:25|64218.25
17:25:26|64216.67
17:25:27|64216.66
17:25:28|64216.66
17:25:29|64216.67
17:25:31|64210.25
17:25:31|64212.81
17:25:32|64212.8
17:25:33|64222.78
17:25:35|64220.82
17:25:36|64220.
17:25:37|64220.
17:25:38|64214.31
17:25:39|64214.31
17:25:39|64214.3
17:25:41|64214.3
17:25:41|64214.3
17:25:43|64222.48
17:25:44|64223.04
17:25:44|64218.34
17:25:46|64217.5
17:25:47|64216.68
17:25:48|64216.67
17:25:49|64216.68
17:25:50|64219.16
17:25:51|64219.16
17:25:52|64219.16
17:25:53|64219.17
17:25:54|64219.17
17:25:55|64219.17
17:25:56|64219.17
17:25:56|64219.16
17:25:57|64219.17
17:25:59|64219.16
17:25:59|64215.
17:26:00|64210.87
17:26:02|64205.17
17:26:04|64185.
17:26:04|64178.89
17:26:05|64170.
17:26:07|64170.
17:26:07|64173.4
17:26:09|64184.3
17:26:10|64195.92
17:26:11|64179.32
17:26:11|64178.5
17:26:13|64178.5
17:26:13|64183.26
17:26:15|64178.49
17:26:16|64176.02
17:26:17|64180.96
17:26:18|64180.96
17:26:18|64180.96
17:26:20|64180.96
17:26:21|64180.96
17:26:22|64180.96
17:26:22|64181.67
17:26:24|64182.08
17:26:25|64183.26
17:26:26|64190.94
17:26:28|64191.1
17:26:29|64194.94
17:26:30|64194.94
17:26:30|64194.94
17:26:31|64194.94
17:26:32|64194.95
17:26:33|64206.71
17:26:34|64202.57
17:26:35|64202.57
17:26:37|64202.57
17:26:37|64205.88
17:26:39|64215.38
17:26:40|64241.59
17:26:40|64246.15
17:26:41|64240.02
17:26:42|64226.24
17:26:43|64226.23
17:26:44|64226.23
17:26:45|64226.24
17:26:46|64226.24
17:26:48|64226.23
17:26:49|64226.23
17:26:50|64225.8
17:26:51|64224.9
17:26:52|64233.4
17:26:52|64228.82
17:26:54|64228.82
17:26:55|64233.4
17:26:56|64228.81
17:26:56|64228.81
17:26:57|64228.82
17:26:58|64234.3
17:27:00|64234.92
17:27:01|64234.92
17:27:02|64225.94
17:27:02|64218.73
17:27:05|64205.17
17:27:05|64205.17
17:27:06|64193.56
17:27:07|64193.55
17:27:08|64199.62
17:27:09|64213.62
17:27:10|64213.61
17:27:12|64185.13
17:27:12|64172.57
17:27:14|64178.32
17:27:15|64172.8
17:27:15|64172.8
17:27:17|64172.79
17:27:18|64172.8
17:27:18|64175.56
17:27:20|64172.57
17:27:21|64167.29
17:27:22|64163.8
17:27:23|64163.8
17:27:24|64163.8
17:27:24|64163.8
17:27:25|64169.37
17:27:27|64179.38
17:27:28|64182.74
17:27:29|64174.34
17:27:30|64166.76
17:27:31|64163.92
17:27:32|64160.
17:27:34|64150.
17:27:34|64150.
17:27:35|64151.92
17:27:36|64151.91
17:27:37|64151.91
17:27:38|64151.92
17:27:39|64151.91
17:27:40|64153.87
17:27:41|64153.88
17:27:42|64153.87
17:27:43|64153.88
17:27:45|64153.88
17:27:45|64153.87
17:27:46|64153.87
17:27:47|64153.88
17:27:49|64147.56
17:27:49|64147.56
17:27:50|64147.55
17:27:51|64147.56
17:27:53|64147.56
17:27:54|64147.56
17:27:54|64147.56
17:27:56|64159.65
17:27:57|64171.69
17:27:58|64172.34
17:27:59|64162.38
17:28:00|64159.78
17:28:01|64156.91
17:28:01|64156.91
17:28:04|64157.74
17:28:05|64152.77
17:28:06|64152.76
17:28:08|64152.76
17:28:08|64152.76
17:28:10|64152.77
17:28:10|64147.56
17:28:12|64136.16
17:28:12|64128.73
17:28:14|64128.13
17:28:14|64124.24
17:28:16|64124.25
17:28:17|64102.82
17:28:17|64106.01
17:28:19|64117.06
17:28:20|64118.87
17:28:20|64118.87
17:28:22|64118.87
17:28:23|64118.87
17:28:23|64118.87
17:28:24|64118.87
17:28:25|64118.86
17:28:26|64120.89
17:28:28|64117.79
17:28:28|64103.54
17:28:29|64103.54
17:28:30|64103.53
17:28:32|64090.13
17:28:33|64090.12
17:28:34|64075.01
17:28:35|64087.93
17:28:36|64095.49
17:28:37|64092.43
17:28:38|64080.
17:28:39|64070.01
17:28:40|64070.
17:28:42|64070.01
17:28:42|64070.
17:28:43|64050.77
17:28:44|64050.78
17:28:45|64046.42
17:28:46|64020.01
17:28:47|64020.02
17:28:48|63985.71
17:28:49|63994.4
17:28:50|64005.
17:28:51|64004.99
17:28:53|64004.99
17:28:54|63998.07
17:28:54|63975.41
17:28:55|63975.41
17:28:56|63986.25
17:28:57|63986.25
17:28:58|63984.89
17:28:59|63979.91
17:29:00|63969.4
17:29:01|63929.45
17:29:02|63948.26
17:29:04|63963.85
17:29:05|63964.49
17:29:06|63955.24
17:29:07|63955.24
17:29:08|63947.88
17:29:09|63946.33
17:29:10|63946.34
17:29:12|63946.98
17:29:12|63953.57
17:29:13|63963.08
17:29:14|63969.87
17:29:16|63985.6
17:29:17|63985.6
17:29:17|63985.61
17:29:19|63993.77
17:29:20|64004.04
17:29:21|63993.29
17:29:22|63984.06
17:29:23|63987.58
17:29:24|63987.59
17:29:25|63988.22
17:29:27|64000.85
17:29:28|63997.49
17:29:29|63997.49
17:29:30|64002.76
17:29:31|64002.68
17:29:32|63997.6
17:29:33|63997.6
17:29:34|63984.07
17:29:35|63984.06
17:29:36|63979.25
17:29:37|63979.24
17:29:38|63985.1
17:29:39|63990.07
17:29:40|63990.07
17:29:41|63988.47
17:29:42|63988.48
17:29:43|63973.09
17:29:44|63972.24
17:29:45|63972.24
17:29:46|63972.24
17:29:47|63972.25
17:29:48|63972.24
17:29:49|63972.25
17:29:50|63972.24
17:29:51|63972.88
17:29:52|63973.08
17:29:53|63980.36
17:29:54|63989.25
17:29:55|63997.44
17:29:56|63997.49
17:29:57|64009.16
17:29:58|64013.57
17:29:59|64014.15
17:30:00|64014.21
17:30:02|64019.96
17:30:02|64020.79
17:30:03|64022.16
17:30:05|64013.45
17:30:07|64014.98
17:30:07|64022.16
17:30:09|64013.32
17:30:09|64018.33
17:30:10|64022.05
17:30:11|64028.68
17:30:12|64028.68
17:30:13|64022.19
17:30:14|64009.17
17:30:15|64011.17
17:30:17|64014.15
17:30:18|64014.14
17:30:19|64009.17
17:30:21|64011.66
17:30:21|64019.96
17:30:23|64027.9
17:30:23|64032.5
17:30:25|64035.26
17:30:26|64043.22
17:30:26|64043.23
17:30:27|64061.54
17:30:29|64070.
17:30:29|64069.99
17:30:30|64069.99
17:30:31|64053.53
17:30:32|64053.54
17:30:33|64047.07
17:30:35|64053.16
17:30:36|64054.
17:30:37|64053.99
17:30:38|64062.29
17:30:40|64062.29
17:30:40|64052.04
17:30:41|64044.03
17:30:43|64043.2
17:30:43|64040.01
17:30:44|64041.61
17:30:45|64048.22
17:30:46|64054.
17:30:47|64054.9
17:30:48|64055.54
17:30:49|64056.18
17:30:51|64058.97
17:30:51|64058.98
17:30:53|64058.97
17:30:54|64058.98
17:30:54|64058.97
17:30:56|64058.97
17:30:57|64058.97
17:30:59|64058.98
17:30:59|64074.48
17:31:00|64089.84
17:31:01|64089.85
17:31:02|64073.08
17:31:03|64072.25
17:31:04|64069.76
17:31:06|64068.93
17:31:07|64068.93
17:31:08|64068.93
17:31:09|64084.55
17:31:11|64099.64
17:31:12|64119.84
17:31:13|64119.99
17:31:15|64119.99
17:31:16|64135.44
17:31:16|64125.36
17:31:17|64124.96
17:31:19|64145.29
17:31:20|64145.
17:31:20|64147.56
17:31:21|64146.96
17:31:23|64141.37
17:31:23|64141.37
17:31:24|64141.38
17:31:26|64141.37
17:31:26|64129.56
17:31:27|64124.54
17:31:29|64124.54
17:31:30|64124.54
17:31:31|64124.55
17:31:32|64124.53
17:31:32|64116.21
17:31:33|64116.2
17:31:34|64116.21
17:31:36|64116.21
17:31:37|64116.2
17:31:38|64102.66
17:31:39|64097.15
17:31:40|64092.31
17:31:41|64092.31
17:31:42|64085.53
17:31:43|64085.54
17:31:44|64085.53
17:31:45|64089.68
17:31:46|64092.99
17:31:47|64093.
17:31:49|64093.
17:31:50|64093.
17:31:50|64089.83
17:31:51|64089.84
17:31:53|64089.83
17:31:53|64089.83
17:31:54|64089.84
17:31:55|64089.83
17:31:56|64089.83
17:31:57|64089.83
17:31:58|64089.83
17:31:59|64089.84
17:32:00|64089.84
17:32:01|64095.49
17:32:03|64098.38
17:32:03|64111.26
17:32:05|64119.55
17:32:06|64119.55
17:32:06|64119.56
17:32:07|64119.56
17:32:09|64123.07
17:32:10|64123.07
17:32:11|64134.12
17:32:12|64134.11
17:32:13|64134.11
17:32:14|64127.03
17:32:15|64117.9
17:32:16|64111.5
17:32:17|64111.49
17:32:18|64119.56
17:32:19|64120.39
17:32:20|64120.4
17:32:22|64120.39
17:32:22|64113.76
17:32:23|64113.76
17:32:24|64120.91
17:32:26|64120.91
17:32:27|64116.01
17:32:28|64116.
17:32:28|64116.
17:32:30|64117.29
17:32:31|64117.29
17:32:32|64124.72
17:32:33|64125.36
17:32:34|64126.98
17:32:34|64126.98
17:32:36|64126.98
17:32:36|64126.98
17:32:38|64126.99
17:32:39|64126.98
17:32:39|64126.98
17:32:41|64126.98
17:32:42|64126.98
17:32:43|64126.98
17:32:43|64140.6
17:32:45|64134.27
17:32:46|64134.28
17:32:47|64134.27
17:32:48|64127.26
17:32:49|64126.98
17:32:50|64126.98
17:32:51|64126.98
17:32:52|64126.98
17:32:53|64126.98
17:32:54|64126.98
17:32:55|64126.99
17:32:56|64126.99
17:32:57|64126.99
17:32:58|64126.98
17:33:00|64126.99
17:33:00|64126.98
17:33:01|64137.51
17:33:03|64138.15
17:33:03|64144.18
17:33:04|64147.55
17:33:05|64147.55
17:33:06|64147.55
17:33:08|64178.9
17:33:08|64178.9
17:33:10|64178.89
17:33:10|64158.57
17:33:12|64157.75
17:33:13|64157.75
17:33:13|64157.74
17:33:15|64157.74
17:33:16|64157.74
17:33:17|64157.74
17:33:19|64157.74
17:33:19|64157.75
17:33:20|64157.75
17:33:21|64157.74
17:33:23|64157.75
17:33:23|64144.46
17:33:24|64138.15
17:33:25|64138.16
17:33:26|64138.16
17:33:27|64138.16
17:33:29|64143.92
17:33:29|64143.92
17:33:31|64143.91
17:33:31|64141.14
17:33:33|64138.67
17:33:34|64138.67
17:33:34|64135.79
17:33:36|64135.79
17:33:36|64135.78
17:33:38|64135.79
17:33:38|64135.79
17:33:40|64135.79
17:33:41|64143.79
17:33:42|64143.78
17:33:43|64143.79
17:33:44|64143.79
17:33:45|64139.48
17:33:46|64139.48
17:33:47|64138.45
17:33:48|64126.2
17:33:49|64111.27
17:33:50|64111.27
17:33:51|64111.26
17:33:52|64111.26
17:33:53|64111.26
17:33:54|64111.27
17:33:55|64111.26
17:33:56|64111.26
17:33:58|64111.27
17:33:58|64111.27
17:34:00|64111.27
17:34:00|64111.26
17:34:02|64111.27
17:34:02|64111.27
17:34:03|64111.26
17:34:05|64111.26
17:34:05|64111.26
17:34:06|64118.07
17:34:07|64125.37
17:34:10|64138.56
17:34:11|64138.56
17:34:12|64138.56
17:34:12|64141.06
17:34:15|64141.05
17:34:15|64152.82
17:34:16|64152.82
17:34:17|64149.45
17:34:18|64144.46
17:34:20|64144.46
17:34:21|64144.46
17:34:21|64141.37
17:34:23|64141.37
17:34:24|64142.01
17:34:24|64142.01
17:34:26|64142.01
17:34:26|64142.01
17:34:28|64142.01
17:34:29|64142.01
17:34:30|64142.01
17:34:30|64142.01
17:34:32|64142.01
17:34:33|64157.74
17:34:34|64166.51
17:34:35|64166.5
17:34:36|64165.77
17:34:37|64165.77
17:34:38|64165.76
17:34:38|64165.77
17:34:40|64165.76
17:34:41|64170.
17:34:42|64169.99
17:34:43|64170.
17:34:44|64170.
17:34:45|64169.99
17:34:46|64170.
17:34:47|64165.77
17:34:48|64165.76
17:34:50|64165.76
17:34:50|64165.76
17:34:52|64165.76
17:34:53|64165.77
17:34:54|64165.76
17:34:55|64165.77
17:34:55|64165.76
17:34:57|64167.77
17:34:58|64167.78
17:34:58|64178.9
17:35:00|64184.62
17:35:01|64190.81
17:35:03|64197.82
17:35:04|64197.82
17:35:05|64197.82
17:35:07|64195.42
17:35:07|64188.7
17:35:10|64195.43
17:35:11|64200.
17:35:12|64192.43
17:35:14|64190.99
17:35:15|64190.99
17:35:16|64190.99
17:35:17|64188.7
17:35:18|64188.7
17:35:20|64188.71
17:35:20|64188.7
17:35:22|64174.34
17:35:23|64169.43
17:35:23|64169.44
17:35:25|64169.44
17:35:26|64169.44
17:35:26|64169.44
17:35:27|64172.68
17:35:28|64170.19
17:35:29|64165.78
17:35:30|64165.76
17:35:31|64165.77
17:35:33|64165.77
17:35:34|64165.77
17:35:34|64165.77
17:35:36|64165.77
17:35:37|64165.77
17:35:38|64165.76
17:35:39|64165.76
17:35:40|64165.77
17:35:41|64165.77
17:35:42|64165.77
17:35:42|64153.84
17:35:44|64153.85
17:35:45|64153.85
17:35:46|64153.85
17:35:47|64153.85
17:35:49|64153.84
17:35:51|64153.85
17:35:52|64153.84
17:35:53|64153.85
17:35:55|64153.84
17:35:57|64159.4
17:35:57|64159.39
17:35:59|64159.39
17:36:00|64165.21
17:36:00|64159.39
17:36:03|64156.23
17:36:04|64156.23
17:36:05|64150.18
17:36:06|64149.35
17:36:07|64149.35
17:36:08|64149.35
17:36:09|64149.34
17:36:10|64149.34
17:36:12|64158.57
17:36:12|64159.4
17:36:13|64159.39
17:36:14|64159.4
17:36:16|64165.2
17:36:17|64165.2
17:36:18|64165.19
17:36:19|64165.19
17:36:19|64165.19
17:36:20|64165.19
17:36:22|64165.77
17:36:22|64165.77
17:36:24|64165.77
17:36:24|64165.77
17:36:26|64165.77
17:36:26|64165.77
17:36:28|64165.77
17:36:28|64165.77
17:36:30|64165.77
17:36:30|64165.77
17:36:31|64165.77
17:36:33|64165.76
17:36:33|64165.77
17:36:35|64165.76
17:36:36|64165.76
17:36:36|64165.77
17:36:38|64165.77
17:36:39|64165.77
17:36:40|64165.77
17:36:42|64151.1
17:36:43|64151.12
17:36:44|64151.11
17:36:45|64151.11
17:36:46|64151.11
17:36:47|64151.11
17:36:48|64151.11
17:36:49|64151.11
17:36:50|64151.12
17:36:52|64163.54
17:36:54|64163.54
17:36:56|64163.54
17:36:57|64160.22
17:36:57|64160.22
17:36:58|64160.21
17:37:00|64160.22
17:37:01|64160.21
17:37:02|64160.21
17:37:02|64162.97
17:37:05|64162.98
17:37:06|64181.3
17:37:06|64181.29
17:37:08|64181.29
17:37:09|64181.29
17:37:10|64181.3
17:37:11|64181.3
17:37:13|64181.3
17:37:13|64230.37
17:37:15|64234.31
17:37:16|64222.72
17:37:16|64184.63
17:37:18|64174.34
17:37:19|64170.01
17:37:21|64183.57
17:37:22|64183.58
17:37:23|64155.25
17:37:23|64153.86
17:37:25|64222.1
17:37:26|64217.54
17:37:27|64212.79
17:37:27|64216.06
17:37:28|64216.07
17:37:30|64216.07
17:37:31|64216.07
17:37:31|64188.84
17:37:32|64186.38
17:37:33|64186.38
17:37:34|64186.38
17:37:35|64186.38
17:37:37|64186.38
17:37:37|64186.38
17:37:39|64186.38
17:37:39|64226.5
17:37:40|64220.52
17:37:42|64223.59
17:37:42|64223.6
17:37:44|64200.89
17:37:45|64185.97
17:37:46|64185.97
17:37:46|64185.97
17:37:47|64185.97
17:37:49|64185.97
17:37:50|64214.09
17:37:50|64232.05
17:37:53|64226.08
17:37:54|64226.09
17:37:56|64210.87
17:37:56|64210.87
17:37:58|64216.35
17:37:59|64222.83
17:37:59|64219.82
17:38:02|64219.83
17:38:03|64214.41
17:38:03|64214.4
17:38:05|64214.4
17:38:05|64214.41
17:38:06|64214.41
17:38:08|64214.4
17:38:08|64214.4
17:38:10|64214.4
17:38:10|64214.4
17:38:12|64214.41
17:38:13|64214.41
17:38:14|64219.99
17:38:15|64219.99
17:38:16|64219.99
17:38:17|64220.
17:38:18|64220.
17:38:19|64220.
17:38:20|64219.99
17:38:21|64220.
17:38:22|64220.
17:38:23|64199.17
17:38:24|64184.61
17:38:25|64184.61
17:38:26|64184.62
17:38:27|64189.12
17:38:28|64227.74
17:38:29|64227.74
17:38:30|64203.39
17:38:31|64196.75
17:38:32|64196.75
17:38:33|64196.76
17:38:34|64196.76
17:38:35|64196.75
17:38:36|64184.62
17:38:37|64184.62
17:38:38|64184.62
17:38:40|64217.61
17:38:42|64233.52
17:38:43|64228.29
17:38:43|64228.3
17:38:45|64228.29
17:38:45|64228.3
17:38:46|64228.29
17:38:48|64228.29
17:38:49|64228.3
17:38:49|64228.3
17:38:51|64226.47
17:38:51|64226.47
17:38:53|64226.48
17:38:55|64226.47
17:38:56|64233.26
17:38:56|64233.26
17:38:58|64233.26
17:38:59|64233.26
17:39:01|64233.26
17:39:03|64233.25
17:39:04|64233.26
17:39:06|64233.25
17:39:07|64233.26
17:39:08|64233.26
17:39:09|64241.53
17:39:10|64241.58
17:39:11|64249.99
17:39:11|64237.32
17:39:13|64237.32
17:39:13|64237.33
17:39:15|64276.73
17:39:16|64276.83
17:39:17|64293.16
17:39:18|64280.83
17:39:19|64276.84
17:39:20|64276.84
17:39:21|64276.84
17:39:22|64276.84
17:39:23|64276.83
17:39:24|64281.56
17:39:26|64281.57
17:39:27|64281.57
17:39:28|64281.57
17:39:28|64281.98
17:39:30|64277.83
17:39:31|64281.45
17:39:32|64281.45
17:39:33|64281.45
17:39:34|64281.44
17:39:35|64281.45
17:39:36|64270.21
17:39:38|64270.21
17:39:38|64270.21
17:39:40|64259.33
17:39:42|64259.33
17:39:43|64259.33
17:39:43|64264.36
17:39:44|64268.57
17:39:45|64268.57
17:39:46|64259.45
17:39:47|64259.46
17:39:49|64259.46
17:39:49|64263.54
17:39:50|64264.25
17:39:52|64255.14
17:39:54|64254.3
17:39:55|64275.67
17:39:55|64276.13
17:39:56|64284.18
17:39:58|64266.06
17:39:59|64259.41
17:40:00|64259.42
17:40:01|64264.26
17:40:01|64264.26
17:40:03|64266.71
17:40:04|64266.72
17:40:05|64266.71
17:40:05|64270.72
17:40:07|64270.73
17:40:08|64270.73
17:40:09|64270.72
17:40:10|64274.55
17:40:11|64281.41
17:40:12|64281.42
17:40:13|64281.41
17:40:14|64281.42
17:40:15|64281.41
17:40:17|64286.13
17:40:18|64286.14
17:40:19|64281.54
17:40:20|64281.55
17:40:21|64281.55
17:40:23|64281.55
17:40:24|64281.54
17:40:24|64281.55
17:40:26|64290.41
17:40:26|64290.41
17:40:27|64294.92
17:40:28|64297.23
17:40:29|64300.
17:40:30|64300.
17:40:31|64300.
17:40:33|64299.99
17:40:34|64290.63
17:40:36|64290.41
17:40:37|64290.41
17:40:39|64299.99
17:40:40|64299.99
17:40:41|64299.99
17:40:42|64299.99
17:40:43|64299.99
17:40:44|64293.78
17:40:45|64293.17
17:40:47|64288.74
17:40:48|64288.34
17:40:48|64288.35
17:40:49|64292.6
17:40:51|64292.59
17:40:51|64319.99
17:40:53|64326.76
17:40:54|64313.11
17:40:55|64310.58
17:40:56|64300.04
17:40:57|64291.28
17:40:58|64293.59
17:40:59|64296.33
17:41:00|64307.22
17:41:01|64307.48
17:41:02|64307.49
17:41:03|64302.14
17:41:05|64302.13
17:41:06|64322.65
17:41:07|64331.52
17:41:08|64335.22
17:41:10|64335.23
17:41:10|64335.22
17:41:11|64335.22
17:41:12|64335.62
17:41:14|64338.44
17:41:14|64338.44
17:41:15|64338.45
17:41:16|64338.45
17:41:17|64338.45
17:41:18|64338.44
17:41:19|64338.45
17:41:20|64338.45
17:41:21|64338.47
17:41:22|64338.46
17:41:24|64338.46
17:41:25|64338.47
17:41:25|64338.46
17:41:27|64338.47
17:41:27|64344.
17:41:28|64341.66
17:41:29|64341.66
17:41:30|64341.66
17:41:32|64361.
17:41:32|64377.05
17:41:33|64374.08
17:41:34|64365.08
17:41:36|64357.63
17:41:36|64357.63
17:41:38|64355.34
17:41:38|64341.78
17:41:40|64341.79
17:41:42|64341.79
17:41:43|64341.79
17:41:44|64362.65
17:41:44|64348.68
17:41:46|64348.68
17:41:46|64346.28
17:41:48|64346.28
17:41:48|64346.27
17:41:50|64341.78
17:41:50|64341.78
17:41:52|64367.69
17:41:53|64367.69
17:41:55|64378.43
17:41:55|64378.43
17:41:57|64373.4
17:41:58|64373.41
17:41:58|64373.41
17:41:59|64374.43
17:42:01|64381.12
17:42:01|64381.11
17:42:02|64381.12
17:42:03|64403.41
17:42:04|64402.45
17:42:06|64409.32
17:42:06|64409.99
17:42:07|64429.66
17:42:08|64432.86
17:42:09|64445.81
17:42:10|64468.44
17:42:11|64468.44
17:42:12|64466.75
17:42:14|64456.62
17:42:15|64450.03
17:42:16|64451.88
17:42:16|64455.96
17:42:17|64499.99
17:42:18|64529.84
17:42:20|64572.91
17:42:21|64665.99
17:42:22|64676.92
17:42:23|64700.77
17:42:23|64677.55
17:42:25|64668.53
17:42:26|64634.76
17:42:27|64620.
17:42:28|64609.84
17:42:28|64600.24
17:42:29|64601.08
17:42:30|64604.5
17:42:31|64586.41
17:42:32|64586.44
17:42:34|64627.71
17:42:35|64654.86
17:42:37|64635.21
17:42:37|64630.5
17:42:38|64615.38
17:42:39|64610.76
17:42:41|64615.62
17:42:42|64605.3
17:42:42|64603.37
17:42:44|64591.47
17:42:45|64586.4
17:42:47|64639.48
17:42:48|64639.47
17:42:48|64635.63
17:42:50|64623.62
17:42:50|64623.62
17:42:52|64625.93
17:42:53|64624.82
17:42:54|64624.45
17:42:55|64624.46
17:42:56|64618.62
17:42:57|64609.97
17:42:58|64607.74
17:42:59|64603.38
17:43:00|64601.13
17:43:01|64607.29
17:43:02|64607.29
17:43:03|64595.61
17:43:04|64583.62
17:43:05|64583.61
17:43:06|64581.83
17:43:07|64566.78
17:43:08|64560.85
17:43:09|64558.43
17:43:10|64533.89
17:43:11|64553.83
17:43:12|64565.06
17:43:13|64564.16
17:43:14|64563.27
17:43:15|64558.41
17:43:16|64541.7
17:43:17|64549.96
17:43:19|64532.8
17:43:19|64521.86
17:43:20|64520.01
17:43:22|64524.5
17:43:23|64520.
17:43:24|64515.41
17:43:25|64532.67
17:43:26|64534.71
17:43:27|64541.57
17:43:27|64541.56
17:43:28|64541.57
17:43:30|64541.56
17:43:31|64553.83
17:43:31|64569.98
17:43:33|64575.18
17:43:34|64568.29
17:43:35|64543.69
17:43:35|64543.7
17:43:36|64542.09
17:43:37|64542.09
17:43:39|64542.08
17:43:39|64535.36
17:43:41|64539.89
17:43:42|64539.9
17:43:43|64548.26
17:43:44|64540.74
17:43:45|64538.22
17:43:46|64538.23
17:43:47|64538.23
17:43:48|64538.22
17:43:49|64526.22
17:43:51|64526.22
17:43:52|64524.66
17:43:53|64524.67
17:43:54|64524.67
17:43:55|64532.34
17:43:56|64531.5
17:43:57|64531.51
17:43:58|64531.51
17:43:59|64531.5
17:44:00|64529.88
17:44:02|64524.67
17:44:03|64524.67
17:44:04|64551.66
17:44:04|64564.54
17:44:05|64564.54
17:44:06|64577.15
17:44:08|64577.25
17:44:09|64577.25
17:44:10|64615.39
17:44:11|64601.1
17:44:13|64593.56
17:44:14|64589.04
17:44:15|64589.04
17:44:17|64601.5
17:44:17|64594.75
17:44:19|64590.3
17:44:20|64590.3
17:44:21|64582.01
17:44:22|64577.26
17:44:22|64571.12
17:44:23|64571.11
17:44:24|64566.79
17:44:26|64559.22
17:44:27|64555.04
17:44:29|64545.94
17:44:29|64528.54
17:44:30|64525.86
17:44:31|64525.87
17:44:32|64524.98
17:44:33|64524.97
17:44:35|64514.77
17:44:36|64502.37
17:44:37|64502.38
17:44:37|64502.38
17:44:40|64500.01
17:44:40|64500.
17:44:42|64492.37
17:44:43|64492.36
17:44:44|64492.36
17:44:45|64495.26
17:44:46|64512.17
17:44:48|64512.18
17:44:49|64502.94
17:44:50|64500.54
17:44:51|64492.56
17:44:52|64480.
17:44:53|64505.51
17:44:54|64505.51
17:44:55|64497.1
17:44:56|64497.1
17:44:57|64486.63
17:44:58|64486.63
17:45:00|64486.62
17:45:02|64525.9
17:45:02|64541.57
17:45:04|64529.6
17:45:06|64526.46
17:45:06|64526.46
17:45:07|64526.46
17:45:09|64526.46
17:45:09|64512.4
17:45:11|64512.4
17:45:12|64529.61
17:45:13|64529.6
17:45:14|64529.6
17:45:15|64564.26
17:45:15|64559.2
17:45:17|64570.
17:45:18|64572.46
17:45:19|64566.27
17:45:20|64566.28
17:45:22|64578.92
17:45:23|64583.88
17:45:23|64576.59
17:45:25|64576.6
17:45:26|64576.59
17:45:26|64568.72
17:45:27|64570.6
17:45:29|64569.98
17:45:29|64562.86
17:45:31|64568.99
17:45:31|64560.34
17:45:32|64560.34
17:45:34|64560.34
17:45:34|64559.88
17:45:35|64542.57
17:45:36|64533.26
17:45:38|64525.76
17:45:39|64523.7
17:45:40|64512.4
17:45:40|64508.33
17:45:41|64508.33
17:45:42|64508.33
17:45:44|64508.33
17:45:45|64508.32
17:45:46|64508.32
17:45:46|64508.33
17:45:48|64508.32
17:45:49|64508.32
17:45:50|64508.32
17:45:51|64529.49
17:45:52|64531.73
17:45:53|64531.73
17:45:55|64518.91
17:45:56|64502.94
17:45:56|64489.35
17:45:57|64489.35
17:45:59|64496.22
17:46:00|64496.22
17:46:02|64470.01
17:46:04|64453.25
17:46:04|64447.29
17:46:06|64447.98
17:46:06|64446.75
17:46:08|64440.01
17:46:09|64435.49
17:46:10|64435.49
17:46:11|64435.49
17:46:12|64435.48
17:46:13|64431.15
17:46:14|64420.76
17:46:15|64426.71
17:46:17|64426.71
17:46:18|64454.21
17:46:18|64443.57
17:46:20|64437.24
17:46:21|64437.25
17:46:21|64451.57
17:46:22|64456.11
17:46:23|64456.11
17:46:24|64443.15
17:46:25|64437.24
17:46:26|64437.25
17:46:27|64439.93
17:46:28|64456.1
17:46:29|64456.11
17:46:31|64456.11
17:46:31|64461.01
17:46:32|64477.51
17:46:33|64482.02
17:46:34|64482.02
17:46:35|64477.5
17:46:37|64477.5
17:46:38|64474.52
17:46:39|64468.62
17:46:39|64468.62
17:46:40|64473.98
17:46:42|64463.66
17:46:42|64463.66
17:46:44|64463.66
17:46:45|64456.43
17:46:45|64446.76
17:46:46|64455.83
17:46:47|64446.98
17:46:49|64446.98
17:46:49|64446.98
17:46:50|64446.99
17:46:51|64446.97
17:46:52|64449.9
17:46:54|64449.89
17:46:55|64449.89
17:46:57|64449.9
17:46:58|64449.89
17:46:59|64449.89
17:47:00|64449.89
17:47:01|64449.89
17:47:01|64449.89
17:47:02|64444.98
17:47:04|64437.03
17:47:05|64441.62
17:47:06|64437.42
17:47:07|64441.49
17:47:08|64441.62
17:47:09|64441.61
17:47:10|64441.61
17:47:11|64441.61
17:47:12|64441.61
17:47:13|64441.61
17:47:14|64441.62
17:47:15|64449.78
17:47:16|64458.1
17:47:17|64455.85
17:47:19|64453.
17:47:20|64435.31
17:47:21|64438.26
17:47:22|64435.74
17:47:23|64435.3
17:47:24|64430.77
17:47:25|64422.28
17:47:26|64422.29
17:47:27|64422.29
17:47:28|64422.29
17:47:29|64422.28
17:47:30|64418.65
17:47:31|64416.48
17:47:32|64416.47
17:47:33|64408.29
17:47:34|64404.14
17:47:35|64404.13
17:47:36|64415.18
17:47:37|64426.81
17:47:38|64423.14
17:47:39|64423.15
17:47:40|64423.14
17:47:41|64423.15
17:47:42|64423.15
17:47:43|64441.62
17:47:44|64429.02
17:47:45|64433.27
17:47:46|64428.81
17:47:47|64423.15
17:47:48|64423.15
17:47:49|64438.98
17:47:50|64441.61
17:47:51|64441.61
17:47:52|64441.61
17:47:53|64478.09
17:47:54|64479.1
17:47:55|64479.1
17:47:56|64479.1
17:47:57|64473.25
17:47:58|64473.26
17:48:00|64473.25
17:48:00|64473.25
17:48:01|64490.45
17:48:03|64488.26
17:48:03|64482.24
17:48:05|64481.64
17:48:05|64481.66
17:48:07|64490.45
17:48:08|64511.64
17:48:09|64498.75
17:48:10|64511.52
17:48:11|64517.79
17:48:12|64508.2
17:48:13|64508.19
17:48:14|64508.19
17:48:15|64508.19
17:48:16|64502.93
17:48:17|64502.93
17:48:18|64502.94
17:48:19|64502.94
17:48:20|64502.94
17:48:21|64502.94
17:48:22|64502.94
17:48:23|64502.93
17:48:24|64502.94
17:48:25|64502.94
17:48:26|64502.94
17:48:27|64502.94
17:48:28|64502.94
17:48:29|64502.93
17:48:31|64502.93
17:48:32|64492.
17:48:33|64489.94
17:48:33|64482.19
17:48:35|64482.18
17:48:35|64473.71
17:48:37|64473.27
17:48:37|64473.26
17:48:39|64463.04
17:48:39|64451.46
17:48:40|64451.46
17:48:41|64451.45
17:48:42|64451.45
17:48:43|64445.88
17:48:45|64445.88
17:48:46|64445.88
17:48:46|64445.88
17:48:47|64467.12
17:48:48|64467.13
17:48:49|64465.14
17:48:50|64464.81
17:48:52|64464.81
17:48:53|64455.
17:48:53|64455.01
17:48:54|64452.54
17:48:55|64447.89
17:48:57|64447.88
17:48:59|64445.88
17:49:00|64445.88
17:49:02|64430.76
17:49:02|64427.15
17:49:04|64423.15
17:49:05|64423.15
17:49:05|64423.37
17:49:07|64423.38
17:49:08|64434.45
17:49:08|64434.45
17:49:09|64425.66
17:49:11|64425.67
17:49:12|64425.66
17:49:13|64425.66
17:49:14|64425.65
17:49:15|64455.01
17:49:15|64455.
17:49:17|64455.01
17:49:18|64455.01
17:49:19|64461.
17:49:20|64461.01
17:49:21|64459.06
17:49:22|64459.05
17:49:24|64459.05
17:49:25|64459.05
17:49:26|64459.06
17:49:27|64459.05
17:49:27|64459.07
17:49:29|64456.74
17:49:30|64456.59
17:49:30|64455.49
17:49:32|64459.05
17:49:32|64459.04
17:49:34|64459.04
17:49:35|64459.04
17:49:36|64459.04
17:49:37|64457.7
17:49:38|64457.69
17:49:39|64457.7
17:49:40|64457.7
17:49:41|64457.7
17:49:42|64457.7
17:49:43|64457.69
17:49:44|64457.7
17:49:45|64458.93
17:49:46|64458.92
17:49:47|64458.92
17:49:48|64461.54
17:49:49|64461.53
17:49:50|64471.36
17:49:51|64471.35
17:49:52|64471.36
17:49:53|64471.35
17:49:54|64471.35
17:49:55|64471.36
17:49:56|64471.35
17:49:58|64482.78
17:49:59|64482.77
17:50:01|64484.87
17:50:01|64484.86
17:50:02|64484.86
17:50:04|64482.78
17:50:05|64513.02
17:50:06|64517.77
17:50:07|64509.6
17:50:08|64545.78
17:50:10|64586.39
17:50:10|64594.74
17:50:12|64617.64
17:50:13|64613.06
17:50:15|64604.84
17:50:15|64606.99
17:50:16|64613.05
17:50:18|64613.05
17:50:18|64609.03
17:50:19|64603.41
17:50:20|64603.41
17:50:22|64599.67
17:50:22|64575.14
17:50:24|64568.93
17:50:24|64560.02
17:50:25|64583.05
17:50:27|64583.04
17:50:27|64583.04
17:50:28|64579.6
17:50:29|64576.24
17:50:30|64576.24
17:50:32|64570.92
17:50:32|64569.34
17:50:34|64561.47
17:50:34|64561.47
17:50:35|64561.47
17:50:36|64555.68
17:50:37|64555.68
17:50:38|64551.04
17:50:39|64549.41
17:50:41|64540.75
17:50:42|64524.87
17:50:43|64550.7
17:50:44|64550.69
17:50:44|64547.07
17:50:45|64547.07
17:50:46|64540.86
17:50:48|64521.
17:50:48|64520.01
17:50:49|64520.01
17:50:50|64530.32
17:50:52|64529.52
17:50:53|64528.69
17:50:53|64528.7
17:50:54|64536.52
17:50:56|64536.52
17:50:57|64530.19
17:50:58|64526.85
17:51:00|64520.71
17:51:00|64520.71
17:51:02|64520.7
17:51:03|64514.82
17:51:04|64508.76
17:51:05|64516.44
17:51:06|64516.57
17:51:07|64517.14
17:51:08|64541.18
17:51:09|64540.06
17:51:10|64540.06
17:51:11|64540.06
17:51:12|64534.57
17:51:13|64540.06
17:51:15|64540.06
17:51:16|64540.07
17:51:16|64540.06
17:51:17|64540.06
17:51:19|64551.78
17:51:20|64555.04
17:51:21|64585.72
17:51:21|64589.05
17:51:22|64589.05
17:51:23|64601.87
17:51:24|64609.88
17:51:26|64609.88
17:51:27|64609.89
17:51:27|64605.9
17:51:29|64605.91
17:51:30|64596.61
17:51:31|64584.64
17:51:32|64584.64
17:51:32|64584.63
17:51:33|64576.02
17:51:34|64576.03
17:51:35|64576.03
17:51:36|64584.42
17:51:37|64584.44
17:51:39|64589.24
17:51:40|64597.
17:51:40|64597.01
17:51:42|64607.97
17:51:42|64607.97
17:51:44|64607.97
17:51:45|64619.7
17:51:46|64623.75
17:51:46|64628.1
17:51:48|64628.1
17:51:49|64628.1
17:51:50|64632.65
17:51:51|64630.11
17:51:51|64628.09
17:51:52|64624.75
17:51:53|64617.98
17:51:55|64610.75
17:51:55|64630.91
17:51:57|64630.91
17:51:58|64645.55
17:51:59|64653.99
17:52:01|64670.
17:52:01|64671.23
17:52:03|64664.37
17:52:04|64655.76
17:52:06|64632.99
17:52:06|64633.11
17:52:08|64630.05
17:52:10|64633.46
17:52:11|64633.47
17:52:12|64633.47
17:52:13|64633.47
17:52:13|64625.34
17:52:14|64622.22
17:52:15|64620.
17:52:16|64618.02
17:52:18|64607.98
17:52:19|64607.98
17:52:20|64614.26
17:52:20|64608.12
17:52:22|64610.87
17:52:23|64613.51
17:52:23|64613.51
17:52:25|64610.87
17:52:26|64614.66
17:52:27|64618.85
17:52:28|64618.85
17:52:29|64618.84
17:52:30|64614.7
17:52:31|64618.85
17:52:32|64646.15
17:52:34|64646.15
17:52:34|64646.03
17:52:35|64646.02
17:52:36|64640.7
17:52:37|64635.77
17:52:38|64628.22
17:52:39|64626.77
17:52:41|64626.77
17:52:41|64630.05
17:52:42|64630.04
17:52:44|64635.53
17:52:44|64644.05
17:52:45|64639.52
17:52:46|64632.78
17:52:47|64632.78
17:52:48|64630.03
17:52:49|64623.77
17:52:50|64623.77
17:52:51|64616.18
17:52:52|64615.39
17:52:54|64615.39
17:52:55|64615.39
17:52:55|64615.38
17:52:56|64610.46
17:52:58|64609.8
17:52:59|64609.8
17:53:00|64609.8
17:53:02|64609.79
17:53:03|64621.38
17:53:04|64632.78
17:53:05|64669.89
17:53:06|64669.89
17:53:07|64669.9
17:53:08|64662.88
17:53:10|64662.88
17:53:11|64662.88
17:53:11|64662.88
17:53:13|64657.93
17:53:13|64656.53
17:53:15|64656.53
17:53:16|64656.53
17:53:17|64640.7
17:53:18|64639.95
17:53:19|64639.95
17:53:20|64639.94
17:53:20|64639.94
17:53:22|64639.96
17:53:23|64644.04
17:53:24|64644.04
17:53:25|64644.05
17:53:26|64644.04
17:53:26|64640.
17:53:28|64637.47
17:53:28|64637.47
17:53:30|64637.47
17:53:30|64630.91
17:53:32|64620.
17:53:33|64617.74
17:53:34|64617.74
17:53:35|64615.39
17:53:36|64615.39
17:53:36|64615.38
17:53:38|64615.39
17:53:39|64615.39
17:53:39|64610.07
17:53:41|64610.01
17:53:42|64605.1
17:53:42|64600.
17:53:44|64584.61
17:53:45|64584.61
17:53:46|64584.61
17:53:47|64569.59
17:53:48|64569.6
17:53:49|64569.59
17:53:50|64569.6
17:53:51|64569.6
17:53:52|64569.6
17:53:53|64572.05
17:53:54|64594.5
17:53:56|64595.99
17:53:56|64595.99
17:53:57|64595.99
17:53:58|64595.99
17:54:00|64595.99
17:54:00|64600.51
17:54:01|64628.61
17:54:02|64628.61
17:54:03|64630.51
17:54:05|64630.52
17:54:06|64630.51
17:54:08|64634.2
17:54:09|64631.58
17:54:10|64644.71
17:54:11|64649.09
17:54:12|64649.09
17:54:13|64649.08
17:54:14|64649.08
17:54:15|64656.85
17:54:16|64666.25
17:54:17|64674.99
17:54:18|64674.99
17:54:19|64686.02
17:54:20|64686.02
17:54:21|64686.01
17:54:22|64686.01
17:54:23|64686.01
17:54:24|64695.54
17:54:25|64715.53
17:54:26|64748.27
17:54:27|64805.8
17:54:28|64785.29
17:54:30|64795.64
17:54:31|64781.27
17:54:33|64760.33
17:54:34|64743.11
17:54:35|64743.11
17:54:36|64727.53
17:54:37|64727.52
17:54:38|64720.
17:54:39|64720.
17:54:40|64726.02
17:54:41|64726.02
17:54:42|64744.17
17:54:43|64740.3
17:54:44|64730.06
17:54:45|64720.01
17:54:46|64719.
17:54:47|64716.75
17:54:48|64716.74
17:54:49|64716.75
17:54:50|64716.75
17:54:51|64716.74
17:54:52|64716.75
17:54:53|64716.75
17:54:54|64716.75
17:54:55|64716.75
17:54:56|64712.88
17:54:57|64711.78
17:54:58|64711.77
17:54:59|64707.69
17:55:00|64707.7
17:55:02|64707.69
17:55:02|64700.81
17:55:04|64707.7
17:55:05|64749.55
17:55:06|64761.26
17:55:07|64749.71
17:55:08|64751.15
17:55:09|64751.14
17:55:10|64756.95
17:55:11|64779.26
17:55:12|64779.26
17:55:13|64779.26
17:55:14|64769.37
17:55:15|64764.29
17:55:17|64759.97
17:55:17|64759.97
17:55:19|64759.96
17:55:19|64767.74
17:55:20|64767.34
17:55:21|64767.33
17:55:22|64765.71
17:55:23|64761.67
17:55:25|64761.67
17:55:25|64760.21
17:55:27|64766.12
17:55:27|64766.12
17:55:28|64766.12
17:55:29|64764.39
17:55:30|64765.69
17:55:32|64765.7
17:55:33|64765.69
17:55:35|64759.86
17:55:35|64752.21
17:55:36|64745.09
17:55:37|64738.46
17:55:38|64733.71
17:55:40|64729.75
17:55:40|64729.74
17:55:42|64729.75
17:55:42|64729.74
17:55:44|64742.69
17:55:44|64758.47
17:55:45|64765.18
17:55:46|64762.5
17:55:47|64756.48
17:55:49|64752.22
17:55:49|64745.85
17:55:51|64745.85
17:55:52|64744.23
17:55:53|64739.05
17:55:54|64729.79
17:55:55|64729.76
17:55:56|64725.21
17:55:57|64725.12
17:55:58|64712.1
17:55:59|64707.69
17:56:00|64707.7
17:56:01|64707.68
17:56:02|64693.64
17:56:03|64707.68
17:56:04|64687.92
17:56:05|64686.02
17:56:06|64686.02
17:56:08|64698.09
17:56:08|64686.02
17:56:10|64686.02
17:56:11|64686.01
17:56:12|64680.43
17:56:12|64676.93
17:56:14|64670.02
17:56:15|64692.78
17:56:15|64693.63
17:56:16|64693.64
17:56:17|64693.63
17:56:19|64683.73
17:56:20|64683.72
17:56:21|64683.73
17:56:22|64683.73
17:56:23|64683.2
17:56:24|64676.93
17:56:25|64676.94
17:56:27|64693.63
17:56:27|64693.64
17:56:29|64688.8
17:56:29|64701.05
17:56:31|64711.77
17:56:31|64702.02
17:56:32|64702.86
17:56:33|64704.65
17:56:34|64701.43
17:56:35|64697.23
17:56:36|64727.22
17:56:37|64743.11
17:56:38|64740.28
17:56:39|64740.22
17:56:41|64727.33
17:56:41|64716.49
17:56:42|64711.77
17:56:43|64707.69
17:56:44|64699.28
17:56:45|64699.29
17:56:47|64684.38
17:56:47|64670.02
17:56:49|64660.47
17:56:50|64649.68
17:56:51|64649.1
17:56:51|64642.56
17:56:53|64660.86
17:56:54|64661.66
17:56:55|64661.65
17:56:55|64657.45
17:56:56|64654.79
17:56:57|64648.5
17:56:59|64642.56
17:57:00|64640.73
17:57:01|64626.59
17:57:02|64600.9
17:57:02|64610.21
17:57:03|64620.98
17:57:06|64654.78
17:57:07|64665.9
17:57:07|64670.
17:57:09|64670.
17:57:10|64663.55
17:57:11|64663.55
17:57:12|64674.82
17:57:13|64676.08
17:57:14|64676.82
17:57:15|64676.83
17:57:16|64696.93
17:57:17|64681.13
17:57:19|64699.29
17:57:19|64699.29
17:57:20|64685.18
17:57:21|64702.85
17:57:23|64707.69
17:57:23|64704.57
17:57:25|64707.69
17:57:26|64707.69
17:57:27|64707.7
17:57:29|64707.69
17:57:29|64707.7
17:57:30|64707.7
17:57:31|64704.56
17:57:32|64704.56
17:57:33|64703.5
17:57:34|64703.49
17:57:35|64703.5
17:57:36|64694.07
17:57:37|64691.28
17:57:38|64686.9
17:57:39|64682.
17:57:40|64682.01
17:57:41|64677.66
17:57:42|64676.94
17:57:44|64676.94
17:57:44|64676.95
17:57:46|64676.93
17:57:46|64676.92
17:57:47|64670.48
17:57:48|64664.22
17:57:49|64663.56
17:57:50|64663.56
17:57:52|64663.55
17:57:53|64663.55
17:57:53|64663.55
17:57:54|64663.56
17:57:56|64663.55
17:57:56|64663.55
17:57:57|64661.08
17:57:59|64661.08
17:57:59|64655.82
17:58:00|64649.1
17:58:01|64646.16
17:58:03|64640.01
17:58:03|64640.01
17:58:04|64635.7
17:58:06|64635.69
17:58:08|64635.7
17:58:09|64635.7
17:58:10|64635.69
17:58:10|64635.69
17:58:11|64635.7
17:58:13|64642.27
17:58:13|64642.26
17:58:14|64642.26
17:58:15|64642.27
17:58:17|64642.26
17:58:18|64642.26
17:58:19|64642.26
17:58:20|64642.26
17:58:21|64654.97
17:58:22|64654.98
17:58:23|64640.7
17:58:23|64640.02
17:58:24|64635.7
17:58:26|64635.7
17:58:27|64617.74
17:58:28|64615.38
17:58:29|64615.38
17:58:30|64615.39
17:58:31|64610.
17:58:33|64610.
17:58:33|64610.01
17:58:34|64610.83
17:58:35|64610.82
17:58:36|64610.83
17:58:37|64610.82
17:58:39|64610.83
17:58:39|64613.82
17:58:41|64613.98
17:58:42|64613.98
17:58:43|64613.98
17:58:44|64613.98
17:58:45|64613.97
17:58:46|64613.98
17:58:47|64617.86
17:58:48|64617.86
17:58:49|64617.87
17:58:50|64617.86
17:58:51|64617.87
17:58:52|64617.86
17:58:53|64617.87
17:58:54|64620.53
17:58:55|64620.54
17:58:56|64620.54
17:58:57|64620.53
17:58:58|64620.53
17:58:59|64620.53
17:59:00|64620.53
17:59:01|64620.53
17:59:02|64620.54
17:59:03|64630.23
17:59:04|64646.15
17:59:05|64646.15
17:59:06|64646.15
17:59:08|64632.3
17:59:09|64640.77
17:59:10|64645.74
17:59:10|64649.09
17:59:12|64649.09
17:59:13|64649.09
17:59:14|64649.08
17:59:15|64649.09
17:59:16|64649.09
17:59:17|64649.08
17:59:18|64649.09
17:59:20|64649.09
17:59:20|64649.09
17:59:22|64649.08
17:59:22|64649.09
17:59:24|64649.09
17:59:24|64680.18
17:59:26|64676.92
17:59:28|64652.18
17:59:28|64655.68
17:59:29|64659.78
17:59:31|64659.79
17:59:32|64656.52
17:59:33|64649.09
17:59:34|64650.78
17:59:35|64652.07
17:59:36|64652.06
17:59:37|64652.07
17:59:38|64652.07
17:59:39|64650.78
17:59:40|64646.15
17:59:41|64646.15
17:59:43|64646.16
17:59:43|64646.16
17:59:45|64646.15
17:59:45|64646.16
17:59:46|64646.15
17:59:47|64646.16
17:59:48|64646.15
17:59:49|64646.15
17:59:50|64635.53
17:59:51|64635.32
17:59:52|64635.32
17:59:53|64635.32
17:59:55|64626.54
17:59:55|64626.51
17:59:56|64626.52
17:59:57|64626.52
17:59:58|64627.81
17:59:59|64627.81
18:00:00|64627.8
18:00:01|64633.14
18:00:03|64627.81
18:00:05|64627.81
18:00:06|64647.19
18:00:07|64660.86
18:00:08|64653.32
18:00:09|64637.32
18:00:11|64620.54
18:00:11|64620.53
18:00:13|64620.53
18:00:14|64620.53
18:00:15|64620.53
18:00:17|64620.53
18:00:18|64615.39
18:00:19|64615.39
18:00:20|64615.39
18:00:21|64615.39
18:00:22|64607.36
18:00:23|64600.
18:00:24|64590.
18:00:26|64580.53
18:00:26|64580.53
18:00:28|64580.52
18:00:29|64603.83
18:00:30|64598.48
18:00:31|64598.48
18:00:32|64598.48
18:00:33|64598.49
18:00:34|64592.91
18:00:35|64592.91
18:00:36|64583.01
18:00:37|64583.01
18:00:38|64583.01
18:00:39|64583.01
18:00:40|64583.
18:00:41|64583.01
18:00:42|64580.52
18:00:43|64580.
18:00:44|64576.62
18:00:45|64572.63
18:00:46|64572.64
18:00:48|64564.61
18:00:49|64566.83
18:00:50|64562.99
18:00:52|64544.19
18:00:52|64555.86
18:00:54|64555.85
18:00:55|64555.85
18:00:56|64555.86
18:00:56|64555.85
18:00:58|64555.86
18:00:58|64555.86
18:00:59|64555.91
18:01:00|64576.22
18:01:02|64591.56
18:01:02|64585.57
18:01:03|64603.01
18:01:04|64611.61
18:01:06|64582.99
18:01:07|64572.25
18:01:08|64558.46
18:01:09|64553.85
18:01:10|64553.85
18:01:11|64553.84
18:01:13|64553.85
18:01:13|64553.85
18:01:15|64553.85
18:01:15|64553.85
18:01:17|64539.15
18:01:17|64535.32
18:01:19|64545.76
18:01:20|64545.76
18:01:21|64542.99
18:01:22|64535.4
18:01:23|64535.4
18:01:24|64539.06
18:01:25|64539.06
18:01:26|64539.06
18:01:27|64541.84
18:01:28|64531.52
18:01:29|64534.86
18:01:31|64523.69
18:01:31|64523.7
18:01:33|64523.08
18:01:33|64506.01
18:01:34|64512.58
18:01:36|64512.58
18:01:36|64520.37
18:01:38|64520.37
18:01:39|64520.28
18:01:39|64520.28
18:01:40|64520.28
18:01:42|64520.37
18:01:43|64520.37
18:01:44|64520.37
18:01:45|64520.36
18:01:46|64520.37
18:01:46|64510.7
18:01:47|64510.7
18:01:49|64510.7
18:01:50|64503.79
18:01:51|64503.18
18:01:53|64503.79
18:01:54|64493.91
18:01:55|64493.9
18:01:56|64486.07
18:01:57|64489.49
18:01:58|64489.48
18:01:59|64489.49
18:02:00|64501.26
18:02:02|64493.32
18:02:03|64493.32
18:02:05|64480.01
18:02:05|64475.06
18:02:07|64475.06
18:02:07|64483.42
18:02:08|64477.86
18:02:09|64477.86
18:02:10|64483.29
18:02:12|64495.83
18:02:13|64486.98
18:02:13|64483.58
18:02:15|64475.22
18:02:15|64471.36
18:02:17|64475.05
18:02:17|64482.49
18:02:18|64488.95
18:02:19|64488.94
18:02:21|64513.85
18:02:22|64504.62
18:02:23|64492.93
18:02:24|64492.93
18:02:25|64492.94
18:02:26|64480.94
18:02:26|64480.94
18:02:28|64480.94
18:02:28|64478.39
18:02:30|64478.39
18:02:31|64478.39
18:02:31|64478.38
18:02:33|64478.39
18:02:34|64478.39
18:02:35|64467.57
18:02:37|64467.15
18:02:37|64467.14
18:02:38|64467.15
18:02:39|64467.15
18:02:40|64467.14
18:02:41|64462.62
18:02:42|64462.63
18:02:44|64462.62
18:02:44|64462.63
18:02:46|64461.53
18:02:47|64433.4
18:02:48|64432.37
18:02:48|64432.38
18:02:50|64432.37
18:02:51|64425.92
18:02:53|64409.32
18:02:54|64411.38
18:02:55|64411.37
18:02:56|64411.37
18:02:57|64411.38
18:02:58|64393.41
18:02:59|64404.
18:03:00|64403.99
18:03:02|64398.82
18:03:03|64398.82
18:03:04|64411.37
18:03:05|64413.99
18:03:06|64413.99
18:03:07|64413.99
18:03:08|64419.
18:03:09|64430.
18:03:10|64430.76
18:03:11|64425.66
18:03:12|64440.77
18:03:13|64429.46
18:03:14|64418.91
18:03:15|64418.9
18:03:17|64418.91
18:03:18|64420.62
18:03:18|64433.97
18:03:20|64450.86
18:03:20|64450.86
18:03:22|64450.85
18:03:22|64452.89
18:03:23|64459.05
18:03:26|64430.7
18:03:28|64430.71
18:03:28|64451.69
18:03:29|64451.7
18:03:30|64451.7
18:03:31|64414.04
18:03:32|64419.45
18:03:34|64436.14
18:03:35|64441.79
18:03:36|64436.27
18:03:37|64436.27
18:03:38|64439.49
18:03:38|64439.48
18:03:41|64439.48
18:03:42|64439.48
18:03:43|64439.48
18:03:44|64434.91
18:03:45|64426.83
18:03:47|64426.83
18:03:48|64426.83
18:03:49|64426.83
18:03:51|64426.82
18:03:51|64426.83
18:03:53|64412.3
18:03:54|64412.3
18:03:56|64412.29
18:03:58|64412.3
18:03:59|64412.29
18:03:59|64412.29
18:04:00|64412.29
18:04:03|64414.35
18:04:04|64416.42
18:04:06|64416.57
18:04:07|64419.01
18:04:08|64419.02
18:04:09|64412.52
18:04:11|64412.52
18:04:12|64402.14
18:04:13|64416.16
18:04:14|64431.53
18:04:15|64420.5
18:04:16|64420.5
18:04:17|64420.51
18:04:18|64420.51
18:04:21|64419.02
18:04:21|64418.92
18:04:23|64418.03
18:04:24|64420.5
18:04:25|64420.5
18:04:26|64422.11
18:04:27|64422.1
18:04:29|64422.11
18:04:30|64422.05
18:04:30|64422.04
18:04:33|64422.05
18:04:33|64416.94
18:04:36|64416.94
18:04:37|64410.21
18:04:38|64410.2
18:04:39|64410.2
18:04:41|64416.82
18:04:42|64416.93
18:04:43|64416.94
18:04:44|64416.94
18:04:45|64410.02
18:04:46|64410.01
18:04:47|64407.38
18:04:49|64401.65
18:04:49|64401.65
18:04:50|64401.64
18:04:51|64401.65
18:04:53|64401.65
18:04:54|64401.64
18:04:54|64401.65
18:04:56|64401.64
18:04:56|64401.65
18:04:57|64401.64
18:04:58|64401.64
18:04:59|64401.64
18:05:01|64401.64
18:05:01|64401.65
18:05:03|64401.64
18:05:03|64401.65
18:05:05|64401.65
18:05:06|64408.86
18:05:07|64408.85
18:05:08|64410.81
18:05:08|64423.14
18:05:10|64431.55
18:05:11|64439.4
18:05:11|64419.2
18:05:13|64419.58
18:05:14|64438.09
18:05:15|64441.8
18:05:16|64441.79
18:05:17|64418.92
18:05:19|64429.86
18:05:19|64437.42
18:05:21|64428.01
18:05:22|64428.02
18:05:23|64428.02
18:05:25|64428.01
18:05:25|64414.67
18:05:26|64396.45
18:05:28|64394.3
18:05:29|64394.3
18:05:30|64394.29
18:05:32|64396.46
18:05:33|64412.96
18:05:33|64412.95
18:05:34|64412.96
18:05:35|64412.96
18:05:37|64412.96
18:05:39|64403.82
18:05:40|64398.79
18:05:41|64398.79
18:05:41|64391.31
18:05:43|64391.31
18:05:44|64391.31
18:05:45|64391.31
18:05:46|64388.04
18:05:47|64386.93
18:05:48|64382.82
18:05:49|64382.81
18:05:51|64382.81
18:05:53|64382.82
18:05:53|64382.82
18:05:54|64382.82
18:05:56|64382.82
18:05:57|64387.43
18:05:58|64387.43
18:05:59|64387.42
18:06:00|64387.42
18:06:01|64387.43
18:06:01|64386.18
18:06:03|64384.78
18:06:04|64384.16
18:06:07|64384.16
18:06:08|64384.16
18:06:09|64403.26
18:06:10|64403.26
18:06:10|64384.44
18:06:12|64384.43
18:06:13|64390.43
18:06:14|64390.43
18:06:15|64391.29
18:06:16|64391.29
18:06:18|64403.82
18:06:18|64408.56
18:06:20|64408.57
18:06:20|64407.67
18:06:22|64407.68
18:06:23|64407.67
18:06:24|64407.68
18:06:25|64407.67
18:06:26|64407.68
18:06:27|64408.57
18:06:29|64408.57
18:06:29|64408.57
18:06:31|64404.12
18:06:32|64400.01
18:06:33|64383.37
18:06:35|64383.37
18:06:36|64383.37
18:06:37|64383.38
18:06:39|64390.85
18:06:39|64390.84
18:06:40|64390.84
18:06:42|64383.59
18:06:43|64363.52
18:06:44|64363.52
18:06:45|64363.52
18:06:46|64363.52
18:06:47|64363.51
18:06:48|64363.52
18:06:49|64373.78
18:06:50|64366.87
18:06:52|64365.18
18:06:52|64364.48
18:06:54|64356.07
18:06:54|64354.3
18:06:56|64354.29
18:06:56|64354.3
18:06:58|64354.3
18:06:59|64354.3
18:07:00|64354.29
18:07:01|64354.3
18:07:02|64346.92
18:07:03|64346.7
18:07:04|64341.01
18:07:05|64352.52
18:07:07|64358.59
18:07:07|64358.59
18:07:10|64353.58
18:07:10|64334.32
18:07:12|64334.33
18:07:12|64339.14
18:07:15|64300.51
18:07:16|64311.
18:07:17|64314.61
18:07:18|64329.8
18:07:19|64333.89
18:07:20|64335.62
18:07:21|64335.63
18:07:22|64348.12
18:07:24|64348.12
18:07:25|64352.74
18:07:26|64353.15
18:07:27|64353.15
18:07:29|64353.15
18:07:30|64353.16
18:07:31|64340.9
18:07:32|64340.89
18:07:33|64345.53
18:07:33|64348.
18:07:35|64358.45
18:07:36|64345.67
18:07:37|64336.73
18:07:38|64334.07
18:07:39|64350.06
18:07:41|64355.84
18:07:41|64355.84
18:07:42|64404.52
18:07:43|64419.99
18:07:44|64417.75
18:07:45|64414.59
18:07:47|64414.58
18:07:47|64429.67
18:07:49|64441.34
18:07:51|64430.33
18:07:51|64445.88
18:07:52|64448.14
18:07:53|64448.15
18:07:54|64448.14
18:07:55|64448.15
18:07:56|64448.15
18:07:57|64448.15
18:07:59|64448.14
18:07:59|64463.26
18:08:00|64492.3
18:08:02|64480.32
18:08:03|64475.73
18:08:03|64469.57
18:08:04|64477.96
18:08:05|64503.37
18:08:07|64498.47
18:08:08|64466.93
18:08:09|64455.04
18:08:11|64455.04
18:08:12|64455.03
18:08:13|64442.94
18:08:14|64442.94
18:08:16|64442.93
18:08:17|64442.94
18:08:18|64430.77
18:08:18|64425.85
18:08:20|64425.84
18:08:20|64425.85
18:08:22|64425.85
18:08:23|64423.14
18:08:24|64423.13
18:08:26|64423.13
18:08:27|64428.18
18:08:27|64433.08
18:08:29|64433.08
18:08:31|64433.08
18:08:31|64433.09
18:08:33|64433.08
18:08:33|64416.42
18:08:34|64416.02
18:08:36|64416.03
18:08:37|64414.74
18:08:39|64414.59
18:08:40|64404.63
18:08:41|64404.64
18:08:41|64400.01
18:08:43|64400.
18:08:44|64393.75
18:08:45|64389.89
18:08:47|64389.88
18:08:47|64382.42
18:08:49|64379.46
18:08:50|64357.24
18:08:51|64373.57
18:08:52|64370.17
18:08:54|64370.16
18:08:54|64370.16
18:08:57|64362.33
18:08:58|64362.33
18:08:58|64356.09
18:09:00|64345.08
18:09:01|64351.52
18:09:01|64351.52
18:09:03|64355.66
18:09:05|64351.51
18:09:06|64358.52
18:09:07|64344.72
18:09:09|64344.73
18:09:10|64344.72
18:09:11|64340.24
18:09:12|64342.86
18:09:13|64353.11
18:09:15|64353.12
18:09:17|64358.46
18:09:18|64388.17
18:09:19|64388.18
18:09:19|64399.93
18:09:21|64399.93
18:09:21|64399.93
18:09:22|64399.93
18:09:24|64399.92
18:09:25|64394.59
18:09:26|64394.6
18:09:27|64386.34
18:09:28|64386.34
18:09:29|64386.35
18:09:30|64392.9
18:09:31|64392.89
18:09:33|64392.89
18:09:34|64392.89
18:09:35|64392.9
18:09:36|64387.03
18:09:37|64387.03
18:09:38|64395.41
18:09:40|64395.41
18:09:40|64395.4
18:09:42|64395.41
18:09:43|64395.41
18:09:43|64401.3
18:09:44|64415.84
18:09:47|64415.84
18:09:47|64411.46
18:09:48|64411.45
18:09:50|64411.46
18:09:50|64411.46
18:09:52|64411.46
18:09:53|64411.47
18:09:54|64414.74
18:09:54|64414.74
18:09:55|64414.73
18:09:56|64400.45
18:09:58|64397.1
18:09:58|64389.95
18:09:59|64389.95
18:10:00|64411.38
18:10:02|64404.2
18:10:04|64420.
18:10:05|64419.99
18:10:06|64399.6
18:10:08|64408.87
18:10:08|64404.2
18:10:09|64404.2
18:10:11|64404.2
18:10:12|64401.5
18:10:13|64389.89
18:10:14|64389.89
18:10:15|64382.49
18:10:17|64376.1
18:10:17|64370.57
18:10:19|64370.18
18:10:19|64370.18
18:10:20|64370.18
18:10:22|64375.26
18:10:23|64376.1
18:10:25|64376.1
18:10:26|64387.01
18:10:28|64398.37
18:10:28|64398.38
18:10:30|64398.38
18:10:31|64398.38
18:10:32|64390.43
18:10:33|64390.42
18:10:34|64390.42
18:10:36|64395.42
18:10:36|64395.41
18:10:38|64387.02
18:10:40|64387.03
18:10:42|64382.82
18:10:43|64378.11
18:10:44|64378.11
18:10:44|64388.63
18:10:46|64400.91
18:10:47|64393.74
18:10:48|64387.86
18:10:49|64387.03
18:10:51|64387.03
18:10:51|64387.03
18:10:53|64383.4
18:10:54|64378.12
18:10:56|64378.12
18:10:56|64378.11
18:10:58|64382.55
18:10:59|64380.
18:11:01|64378.12
18:11:02|64378.12
18:11:04|64376.1
18:11:05|64369.24
18:11:06|64369.24
18:11:07|64369.24
18:11:09|64369.24
18:11:09|64369.23
18:11:11|64369.23
18:11:11|64366.98
18:11:13|64349.86
18:11:14|64361.82
18:11:15|64361.82
18:11:15|64373.33
18:11:17|64383.4
18:11:18|64381.14
18:11:19|64378.63
18:11:20|64378.63
18:11:22|64378.63
18:11:23|64384.57
18:11:24|64384.58
18:11:25|64388.31
18:11:26|64394.2
18:11:28|64394.2
18:11:29|64394.2
18:11:30|64400.91
18:11:31|64408.86
18:11:32|64408.87
18:11:33|64398.67
18:11:34|64398.68
18:11:35|64398.67
18:11:37|64394.51
18:11:37|64374.83
18:11:39|64374.82
18:11:42|64374.83
18:11:43|64374.83
18:11:44|64374.82
18:11:45|64374.83
18:11:47|64374.83
18:11:48|64374.82
18:11:49|64384.11
18:11:49|64384.11
18:11:50|64380.1
18:11:52|64380.11
18:11:53|64380.11
18:11:53|64385.32
18:11:55|64385.32
18:11:56|64387.66
18:11:57|64387.66
18:11:59|64390.38
18:12:00|64420.85
18:12:02|64423.78
18:12:03|64428.29
18:12:05|64429.22
18:12:05|64411.59
18:12:07|64411.93
18:12:08|64411.92
18:12:09|64411.92
18:12:10|64411.93
18:12:12|64411.92
18:12:14|64408.87
18:12:15|64408.87
18:12:15|64408.87
18:12:16|64408.87
18:12:19|64408.86
18:12:20|64424.81
18:12:21|64424.81
18:12:22|64420.22
18:12:23|64420.23
18:12:24|64420.22
18:12:26|64410.54
18:12:26|64408.87
18:12:28|64418.23
18:12:29|64418.94
18:12:29|64423.71
18:12:30|64427.34
18:12:31|64427.34
18:12:33|64433.22
18:12:34|64433.26
18:12:36|64454.66
18:12:38|64454.66
18:12:38|64437.75
18:12:40|64437.74
18:12:41|64437.74
18:12:42|64437.75
18:12:44|64437.74
18:12:44|64437.75
18:12:46|64437.75
18:12:47|64428.86
18:12:48|64426.06
18:12:49|64414.08
18:12:51|64413.92
18:12:51|64402.98
18:12:53|64400.03
18:12:54|64404.66
18:12:55|64404.66
18:12:56|64408.5
18:12:57|64404.66
18:12:58|64404.66
18:12:59|64404.67
18:13:00|64404.66
18:13:01|64404.67
18:13:03|64408.86
18:13:05|64408.85
18:13:06|64408.85
18:13:07|64408.86
18:13:07|64405.53
18:13:10|64408.73
18:13:10|64410.07
18:13:12|64410.07
18:13:13|64417.25
18:13:14|64417.25
18:13:15|64417.25
18:13:16|64417.24
18:13:17|64417.24
18:13:19|64417.25
18:13:22|64417.24
18:13:22|64417.24
18:13:23|64417.24
18:13:25|64417.24
18:13:27|64415.64
18:13:28|64415.64
18:13:29|64415.64
18:13:30|64415.64
18:13:31|64415.64
18:13:32|64418.93
18:13:33|64404.66
18:13:34|64400.03
18:13:35|64400.03
18:13:37|64400.04
18:13:39|64400.03
18:13:41|64398.3
18:13:42|64397.82
18:13:43|64397.82
18:13:44|64397.81
18:13:45|64393.33
18:13:46|64390.09
18:13:48|64390.09
18:13:49|64385.63
18:13:51|64385.62
18:13:52|64385.63
18:13:53|64380.31
18:13:53|64380.31
18:13:55|64375.24
18:13:56|64381.7
18:13:57|64381.69
18:13:58|64389.95
18:13:59|64389.95
18:14:01|64389.96
18:14:02|64380.4
18:14:03|64380.39
18:14:04|64377.86
18:14:04|64377.86
18:14:07|64381.14
18:14:08|64381.14
18:14:08|64381.14
18:14:09|64381.13
18:14:11|64390.08
18:14:13|64390.08
18:14:13|64390.09
18:14:15|64408.13
18:14:17|64408.13
18:14:18|64403.62
18:14:19|64403.62
18:14:20|64403.62
18:14:21|64403.62
18:14:22|64403.61
18:14:23|64403.61
18:14:24|64403.62
18:14:26|64401.82
18:14:27|64394.6
18:14:28|64403.5
18:14:29|64421.45
18:14:31|64421.45
18:14:32|64421.45
18:14:32|64421.46
18:14:33|64414.94
18:14:36|64405.54
18:14:36|64405.54
18:14:38|64405.53
18:14:39|64403.82
18:14:40|64400.01
18:14:42|64390.09
18:14:43|64397.93
18:14:43|64397.93
18:14:45|64400.88
18:14:46|64421.44
18:14:47|64404.5
18:14:47|64400.46
18:14:49|64400.47
18:14:50|64401.3
18:14:51|64401.31
18:14:53|64401.31
18:14:54|64397.92
18:14:54|64397.93
18:14:55|64397.93
18:14:57|64390.93
18:14:58|64390.92
18:14:59|64390.38
18:15:00|64390.08
18:15:01|64405.18
18:15:02|64405.18
18:15:03|64405.17
18:15:05|64405.18
18:15:07|64409.99
18:15:07|64409.99
18:15:09|64410.
18:15:10|64409.99
18:15:11|64409.99
18:15:12|64409.99
18:15:14|64397.94
18:15:14|64397.94
18:15:16|64397.94
18:15:17|64397.94
18:15:18|64387.65
18:15:19|64387.66
18:15:20|64387.66
18:15:21|64387.66
18:15:22|64387.66
18:15:23|64387.66
18:15:24|64387.66
18:15:25|64394.36
18:15:26|64394.49
18:15:27|64399.45
18:15:28|64402.77
18:15:30|64402.77
18:15:30|64399.62
18:15:32|64427.93
18:15:32|64429.67
18:15:33|64421.72
18:15:34|64421.73
18:15:36|64410.73
18:15:37|64402.14
18:15:38|64401.89
18:15:39|64401.88
18:15:40|64401.89
18:15:41|64401.89
18:15:42|64401.88
18:15:43|64401.88
18:15:44|64410.53
18:15:45|64413.9
18:15:46|64413.9
18:15:47|64413.91
18:15:48|64414.67
18:15:49|64437.23
18:15:50|64449.18
18:15:51|64456.9
18:15:52|64456.9
18:15:53|64454.22
18:15:55|64446.26
18:15:55|64441.96
18:15:57|64430.7
18:15:59|64406.76
18:15:59|64398.32
18:16:01|64398.32
18:16:01|64398.32
18:16:03|64398.31
18:16:03|64384.5
18:16:05|64384.11
18:16:07|64379.6
18:16:08|64371.91
18:16:09|64371.91
18:16:11|64371.91
18:16:12|64361.82
18:16:13|64370.51
18:16:14|64389.22
18:16:15|64377.98
18:16:16|64363.56
18:16:17|64363.56
18:16:19|64363.56
18:16:20|64363.56
18:16:20|64354.09
18:16:21|64354.09
18:16:22|64363.35
18:16:23|64363.35
18:16:24|64369.73
18:16:25|64369.72
18:16:27|64369.72
18:16:28|64370.21
18:16:29|64369.74
18:16:30|64367.7
18:16:31|64367.69
18:16:31|64367.7
18:16:33|64367.69
18:16:34|64367.69
18:16:35|64367.7
18:16:36|64369.3
18:16:37|64372.08
18:16:38|64377.91
18:16:40|64377.91
18:16:42|64362.47
18:16:42|64357.97
18:16:44|64357.96
18:16:44|64357.97
18:16:45|64354.26
18:16:46|64351.74
18:16:47|64350.06
18:16:49|64350.01
18:16:49|64350.01
18:16:51|64350.
18:16:51|64350.
18:16:53|64350.
18:16:54|64350.01
18:16:55|64350.01
18:16:56|64350.01
18:16:57|64350.
18:16:58|64356.
18:16:59|64355.99
18:17:00|64361.82
18:17:02|64362.54
18:17:03|64362.54
18:17:03|64362.54
18:17:04|64369.56
18:17:06|64364.34
18:17:08|64362.37
18:17:10|64369.31
18:17:10|64373.4
18:17:12|64373.4
18:17:13|64373.39
18:17:15|64373.4
18:17:17|64373.4
18:17:18|64410.58
18:17:19|64410.58
18:17:19|64427.16
18:17:22|64427.15
18:17:23|64410.7
18:17:23|64394.58
18:17:25|64394.35
18:17:26|64394.35
18:17:27|64394.35
18:17:28|64397.94
18:17:29|64397.94
18:17:30|64397.95
18:17:32|64408.47
18:17:33|64408.47
18:17:34|64408.47
18:17:34|64407.8
18:17:36|64407.8
18:17:36|64413.6
18:17:38|64413.8
18:17:39|64426.92
18:17:40|64460.02
18:17:42|64460.01
18:17:42|64449.19
18:17:43|64449.19
18:17:44|64446.41
18:17:46|64446.42
18:17:47|64446.42
18:17:48|64446.42
18:17:49|64440.78
18:17:50|64446.04
18:17:51|64446.05
18:17:52|64446.04
18:17:53|64446.05
18:17:54|64446.05
18:17:54|64446.04
18:17:56|64446.05
18:17:57|64446.04
18:17:57|64446.05
18:18:00|64446.05
18:18:01|64441.63
18:18:02|64441.63
18:18:03|64450.86
18:18:04|64450.85
18:18:04|64457.97
18:18:05|64457.96
18:18:08|64457.96
18:18:08|64461.54
18:18:09|64476.
18:18:11|64476.
18:18:12|64473.91
18:18:14|64467.91
18:18:15|64466.82
18:18:16|64466.08
18:18:18|64463.66
18:18:19|64463.66
18:18:20|64463.67
18:18:21|64463.66
18:18:22|64468.74
18:18:22|64459.79
18:18:24|64441.46
18:18:24|64433.67
18:18:26|64433.23
18:18:27|64433.22
18:18:28|64433.22
18:18:29|64433.22
18:18:30|64433.23
18:18:31|64431.54
18:18:33|64426.27
18:18:33|64426.26
18:18:35|64426.27
18:18:36|64416.18
18:18:37|64417.66
18:18:38|64429.85
18:18:39|64429.85
18:18:40|64429.86
18:18:41|64429.85
18:18:43|64417.47
18:18:43|64417.47
18:18:44|64417.46
18:18:46|64417.47
18:18:46|64422.94
18:18:47|64422.95
18:18:48|64422.95
18:18:50|64422.95
18:18:50|64422.95
18:18:51|64422.95
18:18:52|64422.95
18:18:53|64422.94
18:18:55|64422.95
18:18:55|64422.95
18:18:56|64422.95
18:18:57|64422.95
18:18:58|64422.95
18:19:00|64418.94
18:19:00|64420.86
18:19:02|64420.85
18:19:03|64425.72
18:19:04|64434.06
18:19:05|64434.05
18:19:07|64434.06
18:19:08|64431.05
18:19:09|64420.15
18:19:10|64420.15
18:19:11|64433.45
18:19:13|64433.45
18:19:13|64433.45
18:19:14|64433.44
18:19:16|64449.99
18:19:17|64450.
18:19:20|64449.99
18:19:21|64449.99
18:19:22|64439.71
18:19:23|64439.71
18:19:24|64439.7
18:19:26|64439.71
18:19:26|64439.7
18:19:28|64439.71
18:19:29|64439.71
18:19:30|64439.7
18:19:31|64449.87
18:19:32|64449.87
18:19:33|64449.87
18:19:35|64449.88
18:19:36|64449.87
18:19:36|64449.88
18:19:37|64449.88
18:19:38|64449.87
18:19:40|64449.88
18:19:41|64460.94
18:19:41|64460.94
18:19:43|64460.94
18:19:43|64460.94
18:19:44|64460.93
18:19:46|64460.94
18:19:47|64460.94
18:19:48|64460.94
18:19:50|64460.93
18:19:50|64460.93
18:19:52|64455.79
18:19:52|64455.8
18:19:53|64455.79
18:19:54|64450.
18:19:55|64449.89
18:19:56|64449.88
18:19:57|64449.88
18:19:58|64449.89
18:19:59|64449.88
18:20:01|64449.18
18:20:01|64449.01
18:20:03|64440.69
18:20:03|64436.58
18:20:04|64429.86
18:20:06|64429.02
18:20:06|64429.02
18:20:09|64429.02
18:20:10|64429.03
18:20:11|64429.03
18:20:13|64422.41
18:20:14|64422.41
18:20:16|64423.59
18:20:17|64437.41
18:20:18|64444.97
18:20:18|64444.97
18:20:20|64444.97
18:20:21|64437.42
18:20:21|64437.42
18:20:23|64431.54
18:20:24|64425.66
18:20:26|64432.38
18:20:26|64425.39
18:20:27|64425.4
18:20:28|64425.4
18:20:30|64416.43
18:20:31|64416.42
18:20:31|64416.42
18:20:33|64416.42
18:20:34|64416.42
18:20:35|64412.23
18:20:36|64408.02
18:20:37|64407.49
18:20:38|64404.66
18:20:39|64404.21
18:20:40|64400.01
18:20:42|64398.56
18:20:42|64392.56
18:20:44|64392.56
18:20:45|64392.56
18:20:45|64401.02
18:20:47|64401.01
18:20:47|64401.02
18:20:49|64401.01
18:20:50|64401.02
18:20:51|64401.02
18:20:53|64401.02
18:20:53|64401.01
18:20:55|64397.51
18:20:57|64385.85
18:20:58|64384.11
18:20:59|64384.12
18:21:00|64369.24
18:21:01|64369.25
18:21:02|64379.51
18:21:03|64372.03
18:21:04|64375.25
18:21:05|64375.26
18:21:07|64366.97
18:21:07|64360.3
18:21:08|64363.11
18:21:10|64354.05
18:21:11|64354.05
18:21:13|64345.86
18:21:14|64345.74
18:21:14|64345.75
18:21:16|64345.74
18:21:19|64340.72
18:21:20|64345.68
18:21:21|64345.73
18:21:23|64355.75
18:21:23|64355.75
18:21:25|64369.78
18:21:26|64387.02
18:21:27|64387.02
18:21:28|64381.98
18:21:29|64371.9
18:21:30|64361.
18:21:32|64355.58
18:21:33|64363.77
18:21:33|64363.77
18:21:34|64368.62
18:21:35|64368.62
18:21:37|64368.62
18:21:37|64368.62
18:21:38|64367.83
18:21:40|64367.84
18:21:41|64367.84
18:21:42|64371.89
18:21:43|64371.9
18:21:44|64371.89
18:21:45|64371.89
18:21:47|64371.89
18:21:47|64371.89
18:21:49|64371.9
18:21:50|64376.1
18:21:50|64376.1
18:21:51|64376.09
18:21:52|64376.1
18:21:53|64376.09
18:21:55|64397.94
18:21:56|64398.28
18:21:56|64394.58
18:21:57|64397.1
18:21:59|64398.29
18:22:00|64398.29
18:22:01|64394.58
18:22:02|64399.99
18:22:03|64400.
18:22:03|64394.71
18:22:04|64392.08
18:22:06|64390.26
18:22:07|64390.25
18:22:08|64390.25
18:22:09|64400.
18:22:10|64411.81
18:22:12|64406.35
18:22:12|64404.26
18:22:14|64390.01
18:22:15|64390.01
18:22:17|64382.82
18:22:18|64383.77
18:22:19|64381.81
18:22:21|64390.83
18:22:22|64390.83
18:22:24|64390.83
18:22:24|64408.11
18:22:25|64413.92
18:22:26|64414.28
18:22:28|64410.65
18:22:29|64414.29
18:22:30|64414.29
18:22:31|64414.29
18:22:32|64416.5
18:22:33|64416.5
18:22:34|64405.19
18:22:36|64394.58
18:22:36|64394.57
18:22:37|64390.83
18:22:39|64386.19
18:22:39|64386.18
18:22:40|64386.19
18:22:41|64394.58
18:22:43|64394.59
18:22:45|64394.58
18:22:46|64377.79
18:22:46|64377.79
18:22:47|64376.1
18:22:48|64369.24
18:22:49|64369.24
18:22:51|64369.23
18:22:52|64358.87
18:22:53|64358.88
18:22:53|64358.88
18:22:55|64358.88
18:22:55|64358.87
18:22:57|64369.18
18:22:58|64369.18
18:22:59|64369.18
18:23:00|64369.19
18:23:01|64366.88
18:23:02|64366.87
18:23:03|64366.88
18:23:04|64366.87
18:23:05|64366.88
18:23:06|64365.66
18:23:07|64362.2
18:23:08|64359.3
18:23:09|64358.87
18:23:10|64358.88
18:23:12|64358.87
18:23:18|64368.63
18:23:19|64368.62
18:23:21|64368.62
18:23:21|64390.38
18:23:23|64394.58
18:23:24|64394.57
18:23:25|64394.57
18:23:26|64394.58
18:23:28|64389.54
18:23:28|64396.03
18:23:30|64396.03
18:23:31|64411.6
18:23:31|64411.6
18:23:32|64428.01
18:23:35|64423.61
18:23:36|64423.6
18:23:38|64423.6
18:23:39|64427.89
18:23:40|64427.89
18:23:40|64450.
18:23:42|64449.99
18:23:43|64449.99
18:23:44|64449.99
18:23:45|64449.99
18:23:46|64450.
18:23:47|64460.9
18:23:48|64460.91
18:23:50|64460.9
18:23:51|64450.87
18:23:52|64427.18
18:23:53|64427.17
18:23:54|64404.25
18:23:55|64404.24
18:23:56|64404.24
18:23:57|64404.25
18:23:58|64410.41
18:23:59|64420.62
18:24:00|64420.61
18:24:02|64420.61
18:24:03|64420.61
18:24:03|64425.92
18:24:04|64425.91
18:24:06|64421.26
18:24:07|64429.64
18:24:08|64429.64
18:24:09|64429.65
18:24:10|64448.99
18:24:11|64448.99
18:24:12|64448.99
18:24:14|64460.48
18:24:15|64460.48
18:24:15|64454.21
18:24:17|64440.74
18:24:19|64429.64
18:24:20|64429.65
18:24:20|64429.65
18:24:23|64429.65
18:24:24|64429.65
18:24:25|64429.64
18:24:26|64429.64
18:24:27|64429.65
18:24:28|64429.65
18:24:29|64429.65
18:24:30|64429.65
18:24:31|64429.64
18:24:33|64429.64
18:24:33|64423.14
18:24:34|64423.15
18:24:36|64423.15
18:24:36|64420.63
18:24:38|64420.62
18:24:39|64420.61
18:24:39|64418.94
18:24:40|64418.22
18:24:41|64418.21
18:24:43|64418.22
18:24:45|64418.22
18:24:45|64418.22
18:24:46|64418.22
18:24:47|64418.21
18:24:49|64415.22
18:24:50|64415.21
18:24:50|64415.22
18:24:52|64415.22
18:24:53|64415.22
18:24:54|64415.22
18:24:55|64415.22
18:24:56|64404.26
18:24:57|64404.25
18:24:58|64404.25
18:24:59|64404.25
18:25:00|64403.28
18:25:01|64402.1
18:25:03|64402.09
18:25:03|64398.31
18:25:04|64398.32
18:25:05|64398.32
18:25:07|64393.75
18:25:08|64377.78
18:25:09|64377.79
18:25:09|64384.02
18:25:11|64381.14
18:25:12|64370.22
18:25:13|64370.01
18:25:15|64370.01
18:25:17|64350.76
18:25:18|64352.67
18:25:19|64352.67
18:25:21|64352.67
18:25:22|64362.65
18:25:23|64359.43
18:25:24|64338.46
18:25:25|64338.46
18:25:26|64345.86
18:25:27|64348.13
18:25:28|64350.06
18:25:30|64350.06
18:25:30|64350.06
18:25:31|64350.06
18:25:32|64352.66
18:25:33|64352.67
18:25:34|64352.66
18:25:35|64375.36
18:25:37|64374.16
18:25:38|64374.17
18:25:39|64346.99
18:25:40|64346.99
18:25:41|64346.98
18:25:43|64346.98
18:25:43|64355.65
18:25:45|64359.71
18:25:45|64362.37
18:25:46|64362.37
18:25:48|64362.37
18:25:48|64356.72
18:25:50|64356.72
18:25:51|64350.99
18:25:52|64340.
18:25:53|64335.01
18:25:54|64329.9
18:25:56|64329.9
18:25:57|64333.97
18:25:58|64333.98
18:25:59|64333.98
18:26:00|64333.98
18:26:01|64337.42
18:26:02|64333.98
18:26:03|64327.01
18:26:04|64327.
18:26:05|64327.01
18:26:06|64320.66
18:26:08|64310.34
18:26:09|64308.55
18:26:10|64265.01
18:26:11|64242.97
18:26:12|64238.99
18:26:14|64234.33
18:26:15|64239.42
18:26:16|64239.42
18:26:18|64245.69
18:26:19|64248.32
18:26:20|64251.43
18:26:22|64258.25
18:26:23|64251.84
18:26:25|64260.49
18:26:25|64260.49
18:26:27|64260.5
18:26:29|64251.97
18:26:30|64251.97
18:26:31|64260.39
18:26:32|64268.96
18:26:33|64275.8
18:26:34|64275.8
18:26:35|64289.66
18:26:37|64289.65
18:26:37|64289.65
18:26:38|64289.65
18:26:39|64289.66
18:26:41|64289.65
18:26:41|64289.66
18:26:43|64288.74
18:26:44|64289.54
18:26:45|64282.02
18:26:46|64281.18
18:26:47|64285.38
18:26:48|64285.81
18:26:49|64285.8
18:26:50|64299.99
18:26:51|64300.
18:26:52|64299.99
18:26:53|64300.
18:26:55|64299.99
18:26:56|64299.99
18:26:57|64299.99
18:26:58|64299.99
18:26:59|64304.27
18:26:59|64300.16
18:27:01|64300.15
18:27:01|64300.16
18:27:03|64300.16
18:27:04|64300.16
18:27:05|64302.8
18:27:06|64302.8
18:27:07|64307.7
18:27:07|64330.74
18:27:09|64335.63
18:27:09|64338.47
18:27:11|64333.26
18:27:12|64333.13
18:27:13|64330.46
18:27:14|64342.98
18:27:15|64354.26
18:27:17|64357.91
18:27:18|64362.27
18:27:19|64357.75
18:27:20|64351.74
18:27:21|64352.57
18:27:23|64352.57
18:27:23|64357.64
18:27:24|64357.64
18:27:25|64357.65
18:27:27|64357.65
18:27:28|64357.64
18:27:29|64337.06
18:27:30|64337.05
18:27:32|64337.06
18:27:32|64337.06
18:27:33|64337.05
18:27:35|64352.57
18:27:35|64362.16
18:27:36|64362.36
18:27:38|64362.37
18:27:39|64365.93
18:27:40|64366.97
18:27:41|64369.23
18:27:42|64378.54
18:27:43|64387.86
18:27:44|64387.86
18:27:45|64387.86
18:27:46|64387.86
18:27:47|64387.85
18:27:48|64387.85
18:27:49|64381.98
18:27:51|64360.14
18:27:51|64360.14
18:27:53|64348.49
18:27:53|64352.52
18:27:55|64366.95
18:27:56|64377.68
18:27:57|64377.68
18:27:58|64385.34
18:27:59|64389.07
18:28:01|64389.07
18:28:01|64390.97
18:28:02|64398.32
18:28:04|64398.32
18:28:04|64398.32
18:28:05|64398.32
18:28:06|64398.32
18:28:08|64398.32
18:28:09|64398.31
18:28:09|64398.31
18:28:10|64398.31
18:28:11|64398.31
18:28:12|64398.31
18:28:13|64398.32
18:28:14|64398.32
18:28:15|64398.31
18:28:17|64392.06
18:28:18|64392.07
18:28:20|64392.07
18:28:21|64400.
18:28:23|64399.99
18:28:24|64399.99
18:28:25|64408.56
18:28:26|64409.61
18:28:27|64409.61
18:28:28|64409.61
18:28:29|64409.62
18:28:30|64407.89
18:28:31|64404.66
18:28:32|64404.17
18:28:33|64404.17
18:28:34|64404.17
18:28:35|64404.18
18:28:37|64402.98
18:28:38|64401.71
18:28:39|64401.3
18:28:41|64401.3
18:28:42|64396.43
18:28:43|64389.54
18:28:44|64389.18
18:28:45|64389.19
18:28:46|64391.22
18:28:47|64389.19
18:28:48|64389.2
18:28:49|64388.59
18:28:50|64374.42
18:28:51|64373.58
18:28:53|64366.97
18:28:53|64364.69
18:28:54|64364.52
18:28:56|64364.52
18:28:57|64364.53
18:28:57|64364.52
18:28:59|64358.52
18:29:00|64351.74
18:29:01|64350.91
18:29:02|64350.9
18:29:03|64364.41
18:29:04|64361.74
18:29:05|64361.73
18:29:06|64361.73
18:29:07|64357.23
18:29:08|64357.23
18:29:09|64357.23
18:29:10|64357.22
18:29:11|64357.23
18:29:12|64357.23
18:29:14|64357.22
18:29:14|64357.22
18:29:15|64357.22
18:29:17|64357.23
18:29:18|64357.23
18:29:19|64357.22
18:29:21|64357.22
18:29:23|64357.23
18:29:23|64357.23
18:29:25|64357.23
18:29:25|64357.23
18:29:28|64357.22
18:29:28|64357.23
18:29:30|64342.5
18:29:30|64342.49
18:29:31|64324.02
18:29:33|64324.02
18:29:34|64320.
18:29:35|64320.01
18:29:37|64316.46
18:29:38|64316.08
18:29:38|64304.28
18:29:40|64284.
18:29:41|64284.01
18:29:42|64276.93
18:29:42|64276.93
18:29:44|64276.93
18:29:45|64272.94
18:29:46|64272.94
18:29:47|64257.35
18:29:48|64248.68
18:29:49|64248.69
18:29:50|64236.36
18:29:51|64236.37
18:29:52|64245.7
18:29:53|64248.26
18:29:54|64248.25
18:29:56|64251.15
18:29:57|64261.16
18:29:58|64264.4
18:29:59|64264.4
18:30:01|64264.39
18:30:01|64238.74
18:30:03|64180.
18:30:04|64180.65
18:30:05|64192.26
18:30:06|64192.26
18:30:07|64195.09
18:30:08|64184.67
18:30:09|64184.67
18:30:11|64186.28
18:30:12|64194.32
18:30:13|64199.86
18:30:14|64199.86
18:30:15|64179.88
18:30:16|64179.88
18:30:17|64183.66
18:30:18|64195.55
18:30:19|64195.55
18:30:20|64197.49
18:30:22|64209.62
18:30:23|64231.75
18:30:24|64231.75
18:30:26|64241.59
18:30:26|64241.64
18:30:27|64243.24
18:30:28|64243.25
18:30:30|64250.94
18:30:31|64255.98
18:30:32|64255.97
18:30:33|64255.98
18:30:34|64258.51
18:30:35|64261.85
18:30:36|64269.93
18:30:37|64269.91
18:30:38|64269.92
18:30:39|64272.93
18:30:41|64291.75
18:30:42|64291.75
18:30:42|64291.75
18:30:43|64307.7
18:30:44|64307.69
18:30:45|64307.7
18:30:48|64307.71
18:30:49|64310.59
18:30:49|64294.63
18:30:50|64306.06
18:30:51|64306.06
18:30:52|64320.
18:30:54|64319.99
18:30:55|64319.99
18:30:56|64320.
18:30:57|64316.4
18:30:58|64316.4
18:30:59|64312.64
18:31:00|64312.65
18:31:02|64316.4
18:31:03|64316.4
18:31:03|64316.4
18:31:04|64328.19
18:31:06|64328.17
18:31:06|64328.18
18:31:08|64328.18
18:31:09|64308.98
18:31:10|64308.98
18:31:11|64308.98
18:31:12|64308.98
18:31:12|64328.21
18:31:13|64328.21
18:31:15|64328.22
18:31:17|64328.22
18:31:18|64328.22
18:31:19|64335.62
18:31:20|64335.62
18:31:22|64324.6
18:31:23|64327.26
18:31:24|64327.27
18:31:25|64327.27
18:31:26|64327.27
18:31:26|64327.27
18:31:28|64334.11
18:31:29|64338.12
18:31:30|64344.66
18:31:31|64345.45
18:31:32|64345.46
18:31:34|64347.05
18:31:34|64349.99
18:31:36|64349.99
18:31:37|64350.
18:31:38|64332.42
18:31:39|64324.86
18:31:40|64314.98
18:31:41|64314.99
18:31:42|64314.98
18:31:43|64310.59
18:31:44|64314.45
18:31:45|64314.45
18:31:46|64314.45
18:31:47|64314.45
18:31:48|64314.45
18:31:50|64314.45
18:31:51|64314.45
18:31:52|64314.45
18:31:54|64329.9
18:31:54|64315.96
18:31:55|64315.96
18:31:56|64315.95
18:31:58|64314.45
18:31:59|64314.45
18:32:00|64330.7
18:32:00|64323.03
18:32:01|64333.43
18:32:03|64340.82
18:32:04|64344.81
18:32:05|64344.81
18:32:05|64349.09
18:32:07|64349.08
18:32:09|64353.32
18:32:10|64345.02
18:32:10|64337.26
18:32:12|64354.26
18:32:13|64349.93
18:32:13|64357.2
18:32:15|64357.2
18:32:16|64359.31
18:32:17|64363.83
18:32:18|64363.82
18:32:18|64363.82
18:32:20|64363.82
18:32:22|64362.67
18:32:22|64362.68
18:32:24|64362.67
18:32:25|64355.95
18:32:27|64355.94
18:32:28|64360.98
18:32:28|64360.98
18:32:31|64360.98
18:32:32|64357.62
18:32:32|64346.92
18:32:34|64346.91
18:32:35|64346.91
18:32:36|64354.61
18:32:37|64354.6
18:32:39|64354.61
18:32:40|64357.47
18:32:41|64359.33
18:32:42|64359.32
18:32:44|64359.33
18:32:45|64366.98
18:32:46|64366.98
18:32:47|64366.97
18:32:48|64366.97
18:32:49|64369.24
18:32:50|64369.24
18:32:51|64374.
18:32:52|64373.99
18:32:53|64386.18
18:32:55|64386.18
18:32:56|64386.17
18:32:57|64386.17
18:32:58|64397.95
18:32:59|64405.99
18:33:00|64409.74
18:33:01|64412.21
18:33:02|64412.21
18:33:04|64407.71
18:33:05|64386.81
18:33:07|64374.
18:33:07|64374.01
18:33:08|64380.19
18:33:10|64380.19
18:33:11|64376.95
18:33:13|64376.94
18:33:13|64376.95
18:33:14|64376.94
18:33:16|64374.29
18:33:17|64369.38
18:33:17|64369.25
18:33:19|64380.37
18:33:19|64386.3
18:33:21|64386.3
18:33:22|64392.05
18:33:24|64390.16
18:33:26|64404.8
18:33:26|64404.8
18:33:28|64404.8
18:33:28|64404.8
18:33:30|64396.26
18:33:31|64394.18
18:33:32|64390.52
18:33:34|64376.94
18:33:35|64397.94
18:33:35|64398.77
18:33:36|64412.21
18:33:37|64412.2
18:33:38|64412.2
18:33:39|64412.21
18:33:41|64395.42
18:33:43|64386.82
18:33:44|64386.82
18:33:44|64386.81
18:33:46|64386.81
18:33:46|64397.1
18:33:48|64397.66
18:33:49|64397.67
18:33:50|64397.67
18:33:51|64386.81
18:33:52|64395.4
18:33:53|64397.94
18:33:54|64398.33
18:33:56|64405.5
18:33:56|64405.5
18:33:58|64405.49
18:33:58|64405.5
18:34:00|64405.49
18:34:01|64400.35
18:34:02|64396.27
18:34:03|64386.81
18:34:04|64374.43
18:34:05|64374.42
18:34:06|64374.43
18:34:08|64374.43
18:34:09|64374.43
18:34:10|64362.66
18:34:11|64357.65
18:34:12|64365.18
18:34:13|64365.17
18:34:14|64365.17
18:34:15|64365.18
18:34:15|64365.17
18:34:17|64370.29
18:34:17|64374.42
18:34:19|64374.42
18:34:19|64384.48
18:34:20|64384.48
18:34:22|64384.48
18:34:23|64387.68
18:34:24|64387.67
18:34:25|64387.68
18:34:26|64387.67
18:34:28|64387.68
18:34:29|64387.68
18:34:31|64393.34
18:34:32|64377.08
18:34:33|64377.08
18:34:34|64377.07
18:34:35|64371.47
18:34:37|64371.58
18:34:37|64372.07
18:34:39|64372.08
18:34:40|64351.74
18:34:41|64346.83
18:34:42|64346.84
18:34:43|64353.42
18:34:45|64340.69
18:34:45|64340.46
18:34:46|64340.45
18:34:47|64338.46
18:34:48|64325.7
18:34:50|64325.7
18:34:50|64325.7
18:34:51|64325.7
18:34:53|64325.71
18:34:53|64328.22
18:34:55|64333.39
18:34:56|64333.4
18:34:57|64333.39
18:34:59|64333.39
18:35:00|64342.91
18:35:02|64345.14
18:35:02|64338.3
18:35:04|64331.57
18:35:04|64331.57
18:35:05|64335.12
18:35:07|64335.12
18:35:07|64337.44
18:35:09|64337.43
18:35:09|64342.17
18:35:11|64342.49
18:35:12|64342.54
18:35:13|64342.61
18:35:14|64349.96
18:35:15|64365.64
18:35:16|64368.82
18:35:17|64369.23
18:35:18|64351.75
18:35:19|64347.55
18:35:20|64344.77
18:35:22|64335.78
18:35:22|64311.56
18:35:23|64311.56
18:35:25|64311.56
18:35:27|64323.74
18:35:29|64343.23
18:35:30|64343.23
18:35:32|64343.23
18:35:33|64343.22
18:35:34|64343.23
18:35:34|64343.22
18:35:36|64343.22
18:35:37|64343.23
18:35:38|64343.22
18:35:39|64352.56
18:35:40|64362.51
18:35:41|64362.52
18:35:42|64362.51
18:35:43|64362.52
18:35:44|64362.52
18:35:45|64362.52
18:35:47|64361.19
18:35:47|64355.22
18:35:49|64355.21
18:35:50|64355.21
18:35:51|64355.21
18:35:52|64355.21
18:35:53|64355.22
18:35:54|64355.22
18:35:55|64366.
18:35:57|64367.7
18:35:58|64368.25
18:35:58|64379.46
18:36:00|64380.
18:36:02|64380.
18:36:03|64380.
18:36:03|64380.
18:36:05|64380.
18:36:06|64380.
18:36:07|64379.99
18:36:07|64379.99
18:36:09|64370.22
18:36:10|64370.11
18:36:11|64370.11
18:36:11|64370.12
18:36:13|64370.12
18:36:13|64367.7
18:36:15|64367.01
18:36:16|64367.01
18:36:17|64367.02
18:36:18|64367.01
18:36:20|64361.6
18:36:21|64342.78
18:36:21|64335.63
18:36:23|64335.62
18:36:24|64335.63
18:36:25|64325.72
18:36:26|64308.06
18:36:26|64300.5
18:36:28|64290.88
18:36:29|64290.86
18:36:31|64290.86
18:36:32|64290.87
18:36:33|64295.38
18:36:34|64296.83
18:36:35|64301.26
18:36:36|64301.26
18:36:37|64301.26
18:36:38|64301.25
18:36:40|64301.26
18:36:40|64301.34
18:36:42|64301.26
18:36:42|64301.26
18:36:43|64295.5
18:36:44|64295.5
18:36:46|64295.49
18:36:47|64295.49
18:36:48|64298.92
18:36:49|64287.06
18:36:50|64286.37
18:36:51|64286.36
18:36:51|64286.36
18:36:53|64286.37
18:36:55|64286.36
18:36:57|64286.37
18:36:57|64286.36
18:36:59|64286.36
18:37:00|64286.36
18:37:01|64282.84
18:37:02|64272.93
18:37:02|64272.93
18:37:03|64262.38
18:37:05|64250.
18:37:06|64250.01
18:37:06|64250.01
18:37:08|64255.
18:37:08|64255.
18:37:10|64255.
18:37:11|64254.99
18:37:12|64254.99
18:37:13|64255.
18:37:14|64254.99
18:37:15|64255.
18:37:17|64262.09
18:37:18|64262.1
18:37:19|64268.24
18:37:19|64268.24
18:37:20|64279.49
18:37:21|64283.97
18:37:22|64276.14
18:37:23|64270.
18:37:25|64278.66
18:37:27|64283.83
18:37:27|64283.84
18:37:28|64283.84
18:37:31|64286.36
18:37:32|64286.36
18:37:32|64288.33
18:37:33|64288.34
18:37:35|64287.89
18:37:36|64266.06
18:37:37|64266.07
18:37:38|64266.06
18:37:40|64266.07
18:37:40|64266.06
18:37:41|64266.07
18:37:42|64266.07
18:37:44|64257.67
18:37:44|64254.03
18:37:46|64254.04
18:37:47|64254.04
18:37:48|64254.04
18:37:49|64254.03
18:37:51|64254.03
18:37:51|64254.04
18:37:53|64254.03
18:37:53|64254.04
18:37:54|64254.04
18:37:55|64254.04
18:37:57|64254.04
18:37:59|64232.46
18:38:00|64204.76
18:38:01|64210.03
18:38:02|64224.04
18:38:03|64234.98
18:38:04|64255.8
18:38:05|64261.85
18:38:06|64272.94
18:38:07|64283.98
18:38:08|64287.9
18:38:10|64287.9
18:38:11|64284.13
18:38:11|64284.13
18:38:13|64288.34
18:38:14|64281.41
18:38:15|64276.98
18:38:16|64272.79
18:38:17|64272.78
18:38:19|64272.79
18:38:20|64262.11
18:38:21|64271.09
18:38:22|64271.1
18:38:23|64271.09
18:38:24|64271.1
18:38:25|64266.2
18:38:27|64266.19
18:38:28|64266.19
18:38:30|64266.2
18:38:30|64266.19
18:38:31|64266.2
18:38:33|64266.2
18:38:34|64266.19
18:38:35|64266.2
18:38:36|64266.2
18:38:38|64266.2
18:38:38|64266.2
18:38:39|64266.19
18:38:40|64266.19
18:38:41|64266.2
18:38:43|64250.01
18:38:43|64250.01
18:38:45|64250.01
18:38:46|64250.01
18:38:46|64250.01
18:38:48|64250.
18:38:49|64250.01
18:38:49|64250.01
18:38:51|64251.18
18:38:52|64263.88
18:38:53|64277.82
18:38:54|64282.32
18:38:56|64286.72
18:38:57|64286.72
18:38:57|64293.36
18:38:59|64285.38
18:38:59|64278.71
18:39:00|64278.72
18:39:01|64266.21
18:39:02|64266.21
18:39:03|64266.21
18:39:04|64266.21
18:39:06|64269.41
18:39:07|64283.98
18:39:08|64292.11
18:39:09|64298.31
18:39:10|64298.3
18:39:12|64301.
18:39:12|64303.87
18:39:14|64303.86
18:39:15|64303.87
18:39:16|64303.87
18:39:16|64301.91
18:39:18|64310.14
18:39:19|64310.15
18:39:20|64300.05
18:39:22|64287.27
18:39:23|64276.93
18:39:24|64276.93
18:39:25|64276.92
18:39:26|64288.17
18:39:28|64288.17
18:39:29|64288.16
18:39:30|64288.17
18:39:32|64286.3
18:39:33|64283.18
18:39:34|64286.6
18:39:35|64286.6
18:39:36|64277.15
18:39:37|64273.15
18:39:38|64272.94
18:39:39|64272.93
18:39:40|64272.94
18:39:41|64272.93
18:39:43|64272.94
18:39:43|64286.48
18:39:44|64288.16
18:39:46|64290.43
18:39:46|64290.64
18:39:47|64295.46
18:39:49|64299.99
18:39:49|64299.99
18:39:51|64299.98
18:39:52|64301.21
18:39:52|64304.28
18:39:53|64304.28
18:39:54|64318.65
18:39:56|64318.98
18:39:57|64318.97
18:39:58|64318.97
18:39:59|64318.97
18:40:01|64318.98
18:40:02|64318.98
18:40:02|64318.98
18:40:04|64315.01
18:40:05|64304.28
18:40:06|64300.63
18:40:06|64299.79
18:40:08|64299.79
18:40:09|64299.77
18:40:10|64272.93
18:40:11|64272.93
18:40:12|64285.27
18:40:13|64295.45
18:40:14|64292.26
18:40:16|64276.14
18:40:16|64275.3
18:40:18|64275.31
18:40:18|64275.31
18:40:20|64275.31
18:40:21|64275.3
18:40:22|64262.7
18:40:22|64262.62
18:40:24|64262.61
18:40:25|64262.62
18:40:25|64266.09
18:40:27|64266.09
18:40:27|64262.62
18:40:30|64264.98
18:40:31|64264.98
18:40:33|64264.98
18:40:33|64267.92
18:40:35|64267.91
18:40:36|64267.91
18:40:37|64269.52
18:40:38|64269.53
18:40:39|64269.52
18:40:41|64271.94
18:40:41|64257.34
18:40:42|64258.5
18:40:44|64265.21
18:40:45|64265.21
18:40:46|64265.22
18:40:47|64265.21
18:40:48|64265.22
18:40:49|64268.63
18:40:50|64270.25
18:40:51|64270.26
18:40:52|64272.29
18:40:53|64269.42
18:40:54|64260.71
18:40:55|64257.66
18:40:57|64257.66
18:40:59|64257.67
18:41:00|64257.66
18:41:01|64257.67
18:41:01|64250.1
18:41:02|64250.01
18:41:03|64246.15
18:41:05|64246.16
18:41:06|64246.16
18:41:07|64246.16
18:41:08|64238.09
18:41:09|64238.09
18:41:10|64238.09
18:41:11|64238.78
18:41:12|64246.02
18:41:13|64246.02
18:41:15|64246.02
18:41:16|64246.03
18:41:16|64246.02
18:41:18|64246.02
18:41:18|64246.03
18:41:19|64246.02
18:41:21|64246.02
18:41:22|64240.86
18:41:22|64240.86
18:41:23|64240.87
18:41:25|64240.86
18:41:26|64240.87
18:41:27|64240.86
18:41:28|64230.49
18:41:29|64230.48
18:41:31|64227.07
18:41:32|64232.46
18:41:34|64228.16
18:41:34|64227.47
18:41:35|64223.31
18:41:37|64210.88
18:41:37|64210.25
18:41:38|64210.25
18:41:40|64210.24
18:41:40|64210.24
18:41:41|64215.39
18:41:44|64215.39
18:41:44|64215.38
18:41:46|64219.98
18:41:47|64219.99
18:41:47|64219.98
18:41:48|64220.98
18:41:50|64219.99
18:41:51|64219.98
18:41:51|64216.8
18:41:53|64223.31
18:41:54|64241.58
18:41:55|64230.57
18:41:56|64226.63
18:41:57|64226.63
18:41:58|64236.26
18:41:59|64236.25
18:42:00|64236.25
18:42:01|64236.26
18:42:02|64241.59
18:42:03|64241.58
18:42:04|64241.58
18:42:05|64192.72
18:42:06|64192.72
18:42:07|64192.73
18:42:08|64192.72
18:42:09|64203.39
18:42:10|64204.21
18:42:12|64204.22
18:42:13|64204.22
18:42:13|64204.21
18:42:14|64204.21
18:42:15|64195.92
18:42:17|64195.93
18:42:17|64195.93
18:42:18|64184.84
18:42:19|64184.85
18:42:20|64184.85
18:42:21|64184.84
18:42:23|64184.85
18:42:24|64180.15
18:42:25|64178.89
18:42:26|64178.89
18:42:27|64178.9
18:42:27|64178.89
18:42:28|64178.9
18:42:30|64184.49
18:42:31|64181.8
18:42:33|64173.28
18:42:34|64154.94
18:42:34|64160.23
18:42:35|64160.23
18:42:36|64166.82
18:42:37|64166.81
18:42:39|64162.53
18:42:40|64162.52
18:42:41|64162.53
18:42:43|64162.52
18:42:44|64162.51
18:42:46|64162.51
18:42:46|64162.51
18:42:48|64162.51
18:42:48|64162.51
18:42:50|64178.49
18:42:51|64179.05
18:42:52|64179.06
18:42:53|64179.05
18:42:54|64179.06
18:42:55|64179.06
18:42:56|64179.06
18:42:58|64179.06
18:42:58|64181.8
18:42:59|64183.75
18:43:00|64183.75
18:43:01|64190.
18:43:02|64190.11
18:43:04|64195.92
18:43:04|64195.93
18:43:06|64198.59
18:43:07|64206.2
18:43:07|64206.2
18:43:09|64206.2
18:43:10|64206.21
18:43:11|64206.21
18:43:12|64206.2
18:43:12|64209.2
18:43:14|64209.19
18:43:14|64201.56
18:43:15|64195.07
18:43:17|64190.43
18:43:18|64179.06
18:43:19|64179.06
18:43:19|64178.91
18:43:21|64174.34
18:43:22|64173.29
18:43:23|64173.28
18:43:25|64173.29
18:43:25|64173.28
18:43:26|64173.29
18:43:27|64173.28
18:43:28|64173.1
18:43:29|64173.09
18:43:30|64173.1
18:43:31|64167.93
18:43:33|64167.93
18:43:34|64167.93
18:43:35|64162.52
18:43:36|64118.27
18:43:37|64121.22
18:43:37|64121.23
18:43:39|64129.41
18:43:41|64147.33
18:43:42|64151.53
18:43:42|64151.53
18:43:44|64135.85
18:43:44|64135.86
18:43:46|64139.66
18:43:47|64139.66
18:43:48|64154.42
18:43:49|64157.61
18:43:50|64161.56
18:43:51|64165.2
18:43:52|64165.2
18:43:53|64165.21
18:43:54|64169.24
18:43:56|64169.24
18:43:57|64169.24
18:43:58|64169.24
18:43:58|64169.24
18:44:00|64169.24
18:44:01|64178.89
18:44:02|64178.89
18:44:04|64170.89
18:44:05|64167.06
18:44:06|64167.07
18:44:06|64167.07
18:44:07|64167.06
18:44:08|64166.87
18:44:10|64163.55
18:44:11|64175.18
18:44:12|64175.17
18:44:13|64175.18
18:44:14|64178.88
18:44:15|64189.31
18:44:16|64190.
18:44:17|64193.07
18:44:18|64196.75
18:44:19|64196.74
18:44:20|64190.11
18:44:21|64186.8
18:44:22|64186.8
18:44:23|64186.79
18:44:24|64186.8
18:44:25|64175.54
18:44:26|64175.55
18:44:28|64184.3
18:44:29|64186.52
18:44:29|64186.52
18:44:31|64186.52
18:44:31|64186.52
18:44:33|64186.53
18:44:35|64189.31
18:44:36|64189.42
18:44:37|64189.41
18:44:38|64189.42
18:44:39|64189.42
18:44:41|64189.42
18:44:41|64192.78
18:44:42|64199.17
18:44:44|64199.16
18:44:45|64199.17
18:44:45|64199.16
18:44:46|64199.17
18:44:48|64189.43
18:44:49|64175.17
18:44:50|64161.48
18:44:51|64161.47
18:44:52|64167.
18:44:53|64173.46
18:44:54|64173.46
18:44:55|64173.45
18:44:56|64173.46
18:44:58|64171.85
18:44:59|64171.84
18:44:59|64171.85
18:45:00|64161.47
18:45:02|64161.48
18:45:03|64160.23
18:45:04|64155.23
18:45:05|64155.23
18:45:06|64154.
18:45:07|64141.14
18:45:09|64141.14
18:45:10|64147.43
18:45:10|64159.96
18:45:11|64163.8
18:45:12|64147.44
18:45:13|64141.98
18:45:14|64145.64
18:45:15|64145.64
18:45:17|64145.64
18:45:18|64145.64
18:45:18|64148.8
18:45:20|64148.8
18:45:21|64154.16
18:45:22|64162.59
18:45:23|64162.59
18:45:24|64155.52
18:45:25|64159.4
18:45:26|64170.18
18:45:27|64175.93
18:45:28|64175.93
18:45:29|64182.12
18:45:30|64183.08
18:45:31|64183.08
18:45:32|64183.07
18:45:33|64183.08
18:45:36|64183.07
18:45:38|64150.28
18:45:38|64150.28
18:45:39|64166.87
18:45:40|64166.87
18:45:42|64168.51
18:45:43|64178.38
18:45:44|64180.
18:45:45|64180.
18:45:46|64180.
18:45:46|64181.8
18:45:48|64180.01
18:45:49|64179.98
18:45:51|64179.98
18:45:51|64179.98
18:45:52|64179.98
18:45:53|64179.98
18:45:55|64184.62
18:45:56|64195.16
18:45:57|64195.15
18:45:58|64196.73
18:45:58|64196.74
18:46:00|64196.74
18:46:01|64195.16
18:46:02|64195.16
18:46:03|64195.15
18:46:04|64195.15
18:46:05|64195.15
18:46:06|64195.16
18:46:06|64195.16
18:46:08|64195.16
18:46:09|64190.11
18:46:09|64196.52
18:46:11|64201.73
18:46:12|64195.29
18:46:13|64208.91
18:46:14|64199.24
18:46:16|64198.41
18:46:17|64194.38
18:46:18|64204.08
18:46:19|64206.36
18:46:20|64215.39
18:46:20|64224.13
18:46:22|64224.13
18:46:23|64212.52
18:46:24|64204.75
18:46:24|64198.4
18:46:26|64171.02
18:46:27|64162.72
18:46:27|64162.72
18:46:29|64162.73
18:46:30|64159.11
18:46:31|64159.1
18:46:31|64162.72
18:46:33|64162.29
18:46:34|64159.4
18:46:36|64159.11
18:46:38|64159.11
18:46:38|64160.22
18:46:39|64161.79
18:46:40|64170.14
18:46:42|64170.14
18:46:43|64170.14
18:46:44|64170.14
18:46:45|64170.13
18:46:46|64170.14
18:46:47|64174.69
18:46:49|64177.48
18:46:50|64180.93
18:46:51|64186.67
18:46:52|64192.54
18:46:53|64194.38
18:46:53|64201.49
18:46:55|64201.5
18:46:56|64201.5
18:46:57|64206.81
18:46:58|64208.66
18:46:59|64229.6
18:47:00|64229.6
18:47:01|64221.17
18:47:02|64210.03
18:47:04|64221.18
18:47:05|64231.33
18:47:05|64231.33
18:47:07|64231.32
18:47:08|64238.81
18:47:09|64238.82
18:47:10|64233.3
18:47:12|64233.31
18:47:12|64233.3
18:47:13|64233.3
18:47:14|64233.31
18:47:16|64233.31
18:47:16|64233.52
18:47:18|64243.55
18:47:19|64243.55
18:47:20|64228.56
18:47:21|64228.57
18:47:22|64223.82
18:47:24|64231.07
18:47:25|64238.34
18:47:26|64245.41
18:47:27|64245.4
18:47:28|64245.41
18:47:29|64255.05
18:47:30|64259.51
18:47:31|64261.02
18:47:32|64258.51
18:47:33|64256.82
18:47:34|64256.33
18:47:36|64256.33
18:47:37|64262.23
18:47:39|64272.93
18:47:39|64274.46
18:47:40|64288.2
18:47:41|64288.2
18:47:43|64283.7
18:47:43|64283.69
18:47:45|64283.69
18:47:46|64283.7
18:47:47|64278.83
18:47:48|64270.17
18:47:49|64270.18
18:47:50|64275.94
18:47:51|64275.95
18:47:52|64275.94
18:47:53|64275.94
18:47:54|64275.95
18:47:55|64275.94
18:47:56|64275.94
18:47:58|64275.94
18:47:58|64275.95
18:48:00|64275.95
18:48:00|64275.94
18:48:02|64283.28
18:48:04|64283.28
18:48:05|64283.28
18:48:05|64283.27
18:48:07|64285.86
18:48:08|64288.61
18:48:09|64288.62
18:48:10|64298.
18:48:11|64298.
18:48:12|64298.
18:48:13|64298.
18:48:15|64297.99
18:48:16|64298.
18:48:16|64298.
18:48:18|64298.
18:48:18|64297.99
18:48:19|64298.
18:48:21|64298.
18:48:22|64298.
18:48:23|64307.08
18:48:25|64307.07
18:48:25|64307.08
18:48:26|64307.07
18:48:27|64298.01
18:48:29|64292.94
18:48:30|64296.95
18:48:30|64296.95
18:48:33|64296.95
18:48:33|64296.95
18:48:35|64295.46
18:48:36|64295.22
18:48:36|64295.21
18:48:38|64282.02
18:48:39|64281.18
18:48:41|64280.8
18:48:42|64280.79
18:48:43|64280.79
18:48:44|64280.79
18:48:45|64281.55
18:48:47|64281.56
18:48:47|64284.54
18:48:48|64285.21
18:48:50|64285.21
18:48:51|64285.21
18:48:52|64280.8
18:48:53|64280.79
18:48:54|64282.
18:48:55|64297.27
18:48:56|64297.27
18:48:56|64302.44
18:48:58|64307.7
18:48:59|64307.7
18:49:00|64307.69
18:49:02|64307.69
18:49:02|64318.81
18:49:03|64318.81
18:49:05|64318.81
18:49:06|64318.81
18:49:07|64318.82
18:49:09|64308.76
18:49:10|64308.75
18:49:12|64308.75
18:49:14|64298.2
18:49:14|64298.2
18:49:15|64299.66
18:49:16|64310.93
18:49:17|64308.97
18:49:18|64299.66
18:49:20|64301.34
18:49:20|64304.78
18:49:23|64315.64
18:49:24|64320.
18:49:25|64329.45
18:49:26|64329.45
18:49:28|64321.99
18:49:29|64328.
18:49:31|64328.
18:49:33|64328.
18:49:34|64335.63
18:49:36|64335.62
18:49:38|64333.28
18:49:39|64333.28
18:49:41|64333.28
18:49:42|64333.28
18:49:43|64333.29
18:49:44|64335.56
18:49:46|64338.46
18:49:47|64338.47
18:49:48|64338.46
18:49:50|64338.47
18:49:50|64338.47
18:49:52|64338.47
18:49:53|64338.47
18:49:55|64336.09
18:49:56|64307.83
18:49:58|64283.82
18:49:59|64289.17
18:50:00|64289.17
18:50:01|64298.8
18:50:01|64304.42
18:50:02|64288.36
18:50:04|64288.37
18:50:05|64288.37
18:50:05|64288.36
18:50:07|64288.36
18:50:08|64292.88
18:50:10|64297.54
18:50:11|64297.53
18:50:12|64297.53
18:50:12|64298.
18:50:13|64302.04
18:50:14|64302.04
18:50:16|64302.8
18:50:17|64303.41
18:50:18|64304.42
18:50:20|64313.71
18:50:21|64315.88
18:50:22|64316.46
18:50:22|64322.81
18:50:25|64322.81
18:50:26|64322.8
18:50:27|64322.8
18:50:28|64307.85
18:50:29|64304.43
18:50:30|64300.01
18:50:31|64300.
18:50:32|64288.35
18:50:33|64274.46
18:50:34|64272.93
18:50:36|64264.36
18:50:37|64264.01
18:50:38|64257.35
18:50:39|64257.35
18:50:40|64270.33
18:50:41|64263.54
18:50:43|64263.54
18:50:43|64263.54
18:50:45|64263.53
18:50:46|64263.53
18:50:47|64263.54
18:50:48|64224.96
18:50:49|64230.78
18:50:50|64225.07
18:50:51|64218.52
18:50:52|64218.52
18:50:53|64218.52
18:50:54|64218.53
18:50:55|64218.53
18:50:57|64203.39
18:50:58|64189.92
18:50:59|64184.61
18:51:00|64180.03
18:51:01|64172.82
18:51:01|64172.82
18:51:03|64172.82
18:51:04|64172.81
18:51:05|64178.84
18:51:06|64179.
18:51:08|64186.01
18:51:09|64190.84
18:51:10|64192.05
18:51:10|64186.01
18:51:11|64186.01
18:51:13|64186.01
18:51:14|64196.63
18:51:15|64208.41
18:51:16|64201.73
18:51:17|64201.73
18:51:18|64190.39
18:51:20|64186.01
18:51:20|64186.01
18:51:21|64186.
18:51:23|64186.01
18:51:23|64186.01
18:51:25|64186.01
18:51:26|64186.01
18:51:28|64186.01
18:51:30|64193.34
18:51:31|64200.46
18:51:31|64205.67
18:51:33|64201.33
18:51:34|64201.32
18:51:36|64210.25
18:51:37|64215.39
18:51:38|64222.48
18:51:40|64231.3
18:51:40|64231.29
18:51:41|64231.3
18:51:43|64231.29
18:51:44|64231.29
18:51:44|64231.29
18:51:45|64231.29
18:51:46|64231.29
18:51:48|64231.3
18:51:49|64231.29
18:51:51|64231.3
18:51:52|64231.3
18:51:53|64231.29
18:51:54|64231.29
18:51:55|64231.3
18:51:56|64231.29
18:51:57|64231.3
18:51:58|64231.29
18:51:59|64231.3
18:52:00|64231.29
18:52:01|64223.31
18:52:02|64227.04
18:52:03|64227.03
18:52:04|64215.85
18:52:05|64206.03
18:52:06|64194.91
18:52:07|64192.51
18:52:09|64205.05
18:52:09|64213.35
18:52:10|64227.46
18:52:11|64232.25
18:52:13|64232.24
18:52:14|64238.7
18:52:15|64238.69
18:52:16|64238.7
18:52:17|64236.09
18:52:19|64236.08
18:52:19|64236.09
18:52:20|64236.09
18:52:23|64233.32
18:52:24|64233.33
18:52:25|64233.33
18:52:26|64233.33
18:52:27|64233.33
18:52:29|64233.33
18:52:29|64233.33
18:52:31|64233.32
18:52:32|64233.33
18:52:33|64233.32
18:52:34|64233.32
18:52:35|64233.33
18:52:36|64233.32
18:52:37|64233.32
18:52:38|64241.58
18:52:39|64241.58
18:52:41|64241.58
18:52:41|64246.15
18:52:43|64246.14
18:52:44|64246.14
18:52:45|64246.15
18:52:47|64253.53
18:52:47|64233.33
18:52:49|64219.15
18:52:49|64201.32
18:52:51|64201.32
18:52:51|64207.69
18:52:52|64207.7
18:52:53|64212.2
18:52:55|64212.2
18:52:55|64212.2
18:52:57|64212.2
18:52:58|64211.81
18:52:59|64210.03
18:53:00|64210.03
18:53:01|64210.03
18:53:02|64207.69
18:53:03|64199.24
18:53:04|64178.89
18:53:05|64178.89
18:53:07|64178.9
18:53:07|64178.9
18:53:08|64178.89
18:53:09|64185.73
18:53:11|64192.85
18:53:11|64192.85
18:53:13|64192.84
18:53:14|64194.26
18:53:15|64194.26
18:53:16|64194.25
18:53:17|64194.26
18:53:18|64194.26
18:53:20|64194.26
18:53:21|64171.02
18:53:21|64161.76
18:53:22|64153.85
18:53:24|64153.84
18:53:24|64153.85
18:53:26|64153.85
18:53:26|64153.85
18:53:27|64153.84
18:53:29|64153.85
18:53:29|64153.84
18:53:31|64153.84
18:53:32|64153.84
18:53:33|64153.84
18:53:34|64153.85
18:53:35|64166.66
18:53:36|64166.66
18:53:37|64166.66
18:53:39|64166.65
18:53:40|64174.82
18:53:41|64174.81
18:53:42|64174.82
18:53:42|64174.82
18:53:44|64174.81
18:53:45|64163.55
18:53:45|64162.98
18:53:47|64169.94
18:53:47|64174.34
18:53:49|64176.83
18:53:50|64177.58
18:53:51|64177.59
18:53:52|64177.59
18:53:54|64177.59
18:53:55|64177.6
18:53:56|64177.59
18:53:58|64177.6
18:53:59|64165.09
18:53:59|64160.59
18:54:01|64155.12
18:54:02|64155.12
18:54:03|64155.12
18:54:04|64155.12
18:54:05|64147.51
18:54:06|64147.52
18:54:07|64086.81
18:54:08|64105.75
18:54:10|64122.83
18:54:11|64127.1
18:54:13|64127.1
18:54:13|64137.99
18:54:16|64144.03
18:54:17|64138.97
18:54:17|64138.96
18:54:18|64138.97
18:54:20|64149.06
18:54:22|64149.31
18:54:24|64153.85
18:54:24|64169.42
18:54:27|64169.41
18:54:28|64169.41
18:54:28|64169.41
18:54:30|64169.42
18:54:31|64169.41
18:54:32|64169.42
18:54:32|64172.64
18:54:34|64184.62
18:54:35|64184.61
18:54:36|64184.62
18:54:37|64184.62
18:54:38|64184.62
18:54:40|64184.62
18:54:42|64184.62
18:54:43|64184.62
18:54:44|64184.61
18:54:45|64193.53
18:54:45|64193.53
18:54:47|64193.54
18:54:48|64193.54
18:54:49|64193.54
18:54:50|64184.62
18:54:51|64184.62
18:54:53|64184.61
18:54:54|64184.61
18:54:56|64184.62
18:54:57|64184.62
18:54:58|64184.62
18:54:59|64184.62
18:55:01|64184.62
18:55:02|64184.62
18:55:02|64184.62
18:55:04|64184.62
18:55:05|64184.62
18:55:06|64189.12
18:55:07|64200.
18:55:08|64209.47
18:55:10|64231.95
18:55:11|64239.97
18:55:12|64240.86
18:55:13|64241.59
18:55:14|64255.17
18:55:15|64263.42
18:55:17|64270.
18:55:18|64270.
18:55:18|64265.83
18:55:20|64265.83
18:55:21|64265.84
18:55:22|64260.66
18:55:23|64266.74
18:55:24|64266.74
18:55:25|64266.74
18:55:26|64266.74
18:55:28|64266.74
18:55:29|64262.55
18:55:29|64262.56
18:55:30|64270.
18:55:31|64272.2
18:55:33|64272.21
18:55:34|64272.2
18:55:35|64272.2
18:55:36|64272.21
18:55:37|64272.21
18:55:37|64272.21
18:55:39|64274.49
18:55:41|64284.98
18:55:42|64284.98
18:55:43|64284.65
18:55:45|64281.43
18:55:46|64276.81
18:55:47|64276.82
18:55:48|64276.82
18:55:49|64276.81
18:55:51|64276.81
18:55:51|64276.81
18:55:53|64276.81
18:55:53|64275.07
18:55:55|64275.06
18:55:55|64275.07
18:55:57|64275.07
18:55:58|64275.07
18:55:59|64265.84
18:55:59|64257.95
18:56:01|64260.6
18:56:02|64265.06
18:56:03|64267.73
18:56:03|64271.09
18:56:05|64278.66
18:56:06|64279.28
18:56:07|64285.71
18:56:07|64285.7
18:56:09|64299.
18:56:10|64295.46
18:56:11|64291.27
18:56:13|64291.27
18:56:14|64288.
18:56:15|64288.01
18:56:16|64290.77
18:56:17|64294.51
18:56:18|64297.46
18:56:19|64297.46
18:56:20|64297.45
18:56:21|64292.94
18:56:22|64287.06
18:56:23|64280.34
18:56:25|64280.32
18:56:25|64280.31
18:56:27|64263.97
18:56:28|64263.97
18:56:29|64263.96
18:56:30|64263.96
18:56:31|64263.97
18:56:31|64254.3
18:56:32|64254.12
18:56:34|64254.13
18:56:35|64254.12
18:56:37|64254.13
18:56:39|64254.12
18:56:40|64254.13
18:56:41|64254.13
18:56:42|64254.13
18:56:43|64254.12
18:56:45|64254.13
18:56:46|64254.12
18:56:47|64254.13
18:56:48|64254.13
18:56:49|64264.38
18:56:50|64272.24
18:56:52|64272.27
18:56:53|64272.27
18:56:53|64268.95
18:56:55|64268.94
18:56:55|64268.95
18:56:57|64265.7
18:56:58|64265.71
18:56:59|64265.71
18:57:00|64265.7
18:57:01|64265.71
18:57:02|64265.71
18:57:03|64265.71
18:57:04|64265.71
18:57:06|64265.71
18:57:07|64252.51
18:57:07|64244.22
18:57:09|64237.9
18:57:10|64206.72
18:57:11|64206.72
18:57:11|64200.01
18:57:12|64200.01
18:57:14|64200.01
18:57:15|64200.01
18:57:16|64200.01
18:57:17|64210.02
18:57:18|64200.01
18:57:19|64191.02
18:57:20|64191.03
18:57:21|64191.03
18:57:22|64191.03
18:57:23|64191.01
18:57:24|64198.86
18:57:25|64201.33
18:57:27|64201.34
18:57:28|64201.34
18:57:29|64201.34
18:57:30|64188.56
18:57:31|64184.62
18:57:32|64184.61
18:57:34|64184.71
18:57:34|64184.71
18:57:36|64187.26
18:57:37|64190.94
18:57:38|64190.94
18:57:39|64190.94
18:57:40|64195.87
18:57:41|64196.68
18:57:43|64196.68
18:57:43|64210.03
18:57:45|64200.91
18:57:46|64188.45
18:57:48|64184.61
18:57:49|64184.62
18:57:49|64184.62
18:57:51|64184.62
18:57:52|64189.28
18:57:53|64195.91
18:57:54|64192.53
18:57:56|64192.54
18:57:57|64192.54
18:57:58|64192.54
18:57:58|64200.34
18:57:59|64200.34
18:58:01|64200.33
18:58:02|64204.63
18:58:02|64204.63
18:58:04|64204.63
18:58:05|64204.64
18:58:06|64204.63
18:58:07|64204.63
18:58:07|64204.64
18:58:08|64213.94
18:58:09|64209.44
18:58:10|64209.44
18:58:12|64209.43
18:58:13|64212.75
18:58:14|64236.65
18:58:15|64236.66
18:58:16|64236.66
18:58:16|64236.65
18:58:18|64236.66
18:58:18|64236.66
18:58:20|64229.4
18:58:21|64225.49
18:58:22|64225.48
18:58:23|64225.49
18:58:24|64234.24
18:58:25|64241.1
18:58:27|64241.1
18:58:28|64241.1
18:58:29|64241.1
18:58:30|64241.1
18:58:31|64241.11
18:58:32|64241.1
18:58:33|64241.09
18:58:34|64241.1
18:58:35|64241.1
18:58:36|64241.1
18:58:37|64241.1
18:58:39|64241.09
18:58:40|64241.1
18:58:42|64241.1
18:58:42|64241.1
18:58:43|64241.1
18:58:45|64241.58
18:58:46|64253.2
18:58:48|64253.21
18:58:49|64253.2
18:58:50|64253.21
18:58:51|64253.2
18:58:52|64253.2
18:58:53|64253.2
18:58:54|64253.21
18:58:55|64253.2
18:58:56|64253.2
18:58:57|64253.21
18:58:58|64253.2
18:59:00|64253.21
18:59:00|64253.21
18:59:01|64247.59
18:59:03|64247.59
18:59:03|64217.5
18:59:05|64226.15
18:59:06|64230.77
18:59:06|64230.78
18:59:08|64220.65
18:59:09|64210.24
18:59:10|64194.26
18:59:11|64187.02
18:59:12|64192.6
18:59:13|64198.12
18:59:14|64198.12
18:59:15|64194.25
18:59:16|64194.26
18:59:17|64188.68
18:59:18|64188.45
18:59:19|64191.51
18:59:20|64191.52
18:59:22|64191.51
18:59:23|64200.52
18:59:24|64200.52
18:59:25|64200.52
18:59:26|64204.76
18:59:27|64205.65
18:59:28|64205.64
18:59:29|64205.64
18:59:31|64201.25
18:59:31|64196.16
18:59:32|64201.14
18:59:33|64201.14
18:59:35|64196.17
18:59:35|64196.17
18:59:37|64194.25
18:59:38|64194.26
18:59:40|64194.25
18:59:41|64188.46
18:59:42|64188.46
18:59:43|64188.45
18:59:45|64188.46
18:59:46|64188.46
18:59:47|64184.61
18:59:48|64184.62
18:59:50|64178.9
18:59:51|64178.9
18:59:52|64178.9
18:59:54|64178.9
18:59:55|64178.9
18:59:56|64178.9
18:59:56|64178.89
18:59:58|64178.9
18:59:59|64184.61
19:00:01|64202.64
19:00:02|64198.46
19:00:03|64177.06
19:00:05|64177.06
19:00:05|64177.07
19:00:06|64172.56
19:00:08|64172.55
19:00:09|64172.56
19:00:10|64177.39
19:00:11|64183.52
19:00:12|64186.25
19:00:13|64199.24
19:00:14|64199.23
19:00:15|64199.24
19:00:16|64199.24
19:00:17|64199.24
19:00:18|64193.44
19:00:20|64193.43
19:00:20|64191.78
19:00:22|64184.22
19:00:23|64177.66
19:00:24|64159.4
19:00:26|64140.31
19:00:26|64127.53
19:00:27|64127.53
19:00:28|64127.53
19:00:29|64127.53
19:00:31|64127.52
19:00:31|64089.03
19:00:32|64113.12
19:00:33|64108.03
19:00:34|64108.04
19:00:35|64108.04
19:00:37|64108.04
19:00:37|64108.04
19:00:38|64108.03
19:00:40|64108.04
19:00:41|64103.14
19:00:43|64103.14
19:00:44|64123.08
19:00:46|64123.08
19:00:47|64126.2
19:00:48|64133.44
19:00:49|64133.44
19:00:50|64142.77
19:00:52|64158.73
19:00:54|64170.
19:00:54|64178.9
19:00:55|64178.89
19:00:57|64178.9
19:00:58|64178.9
19:00:59|64178.89
19:01:01|64178.9
19:01:01|64193.42
19:01:02|64204.21
19:01:03|64204.21
19:01:04|64214.14
19:01:05|64214.14
19:01:07|64214.14
19:01:07|64206.2
19:01:09|64215.39
19:01:10|64215.39
19:01:11|64215.39
19:01:12|64224.23
19:01:13|64206.84
19:01:14|64199.25
19:01:15|64218.78
19:01:17|64228.97
19:01:17|64220.83
19:01:19|64222.35
19:01:19|64211.7
19:01:21|64207.84
19:01:22|64207.84
19:01:23|64207.84
19:01:24|64200.
19:01:25|64191.68
19:01:26|64187.58
19:01:27|64187.58
19:01:29|64192.56
19:01:29|64192.57
19:01:31|64192.56
19:01:31|64184.61
19:01:32|64178.89
19:01:34|64178.9
19:01:35|64178.89
19:01:36|64178.89
19:01:37|64178.9
19:01:37|64178.9
19:01:39|64178.9
19:01:40|64178.89
19:01:42|64184.3
19:01:44|64195.45
19:01:44|64195.46
19:01:46|64195.46
19:01:47|64195.46
19:01:48|64195.46
19:01:49|64195.45
19:01:51|64188.46
19:01:51|64188.46
19:01:53|64198.11
19:01:54|64205.51
19:01:55|64205.52
19:01:56|64205.52
19:01:57|64205.52
19:01:58|64205.51
19:01:59|64205.51
19:02:00|64205.52
19:02:01|64205.52
19:02:02|64205.52
19:02:03|64195.46
19:02:04|64195.46
19:02:05|64210.24
19:02:06|64210.24
19:02:07|64215.39
19:02:09|64215.38
19:02:10|64215.39
19:02:11|64200.07
19:02:12|64200.
19:02:13|64200.01
19:02:14|64207.54
19:02:15|64201.73
19:02:17|64201.74
19:02:17|64201.74
19:02:18|64196.75
19:02:20|64188.45
19:02:20|64188.46
19:02:21|64188.45
19:02:22|64188.46
19:02:23|64188.45
19:02:24|64188.45
19:02:25|64188.45
19:02:26|64188.46
19:02:28|64188.45
19:02:29|64188.45
19:02:30|64188.46
19:02:31|64190.06
19:02:32|64190.07
19:02:33|64190.06
19:02:34|64190.07
19:02:35|64197.36
19:02:36|64200.01
19:02:37|64200.01
19:02:38|64200.01
19:02:40|64198.17
19:02:40|64182.62
19:02:43|64179.51
19:02:44|64185.13
19:02:45|64185.13
19:02:46|64185.13
19:02:47|64185.13
19:02:48|64185.13
19:02:50|64185.12
19:02:50|64191.62
19:02:51|64191.62
19:02:53|64200.
19:02:53|64211.27
19:02:56|64211.27
19:02:57|64211.27
19:02:57|64211.27
19:02:58|64211.27
19:02:59|64211.27
19:03:00|64201.89
19:03:02|64191.33
19:03:03|64188.45
19:03:04|64192.87
19:03:05|64201.46
19:03:06|64195.92
19:03:07|64195.1
19:03:08|64199.23
19:03:09|64199.24
19:03:10|64206.25
19:03:11|64206.25
19:03:12|64206.24
19:03:14|64188.46
19:03:15|64185.12
19:03:16|64180.15
19:03:17|64175.01
19:03:18|64175.01
19:03:19|64184.28
19:03:20|64184.27
19:03:21|64184.27
19:03:22|64185.96
19:03:23|64185.95
19:03:25|64185.96
19:03:26|64185.96
19:03:26|64185.96
19:03:28|64182.66
19:03:29|64182.34
19:03:30|64182.34
19:03:31|64182.34
19:03:32|64182.33
19:03:33|64180.73
19:03:34|64180.72
19:03:35|64180.72
19:03:36|64180.73
19:03:37|64180.72
19:03:39|64180.73
19:03:39|64180.73
19:03:40|64180.72
19:03:41|64184.37
19:03:43|64180.97
19:03:45|64172.57
19:03:47|64172.57
19:03:47|64172.56
19:03:49|64170.01
19:03:51|64170.01
19:03:51|64170.01
19:03:53|64170.01
19:03:54|64170.01
19:03:55|64170.01
19:03:56|64173.51
19:03:57|64162.72
19:03:58|64162.72
19:03:59|64162.72
19:04:00|64162.72
19:04:02|64175.65
19:04:02|64175.64
19:04:03|64181.43
19:04:04|64181.44
19:04:06|64191.91
19:04:07|64191.9
19:04:08|64191.91
19:04:09|64204.05
19:04:10|64204.06
19:04:11|64204.05
19:04:13|64204.06
19:04:14|64214.18
19:04:14|64227.97
19:04:15|64227.98
19:04:17|64227.98
19:04:18|64225.8
19:04:18|64225.79
19:04:20|64219.99
19:04:21|64216.37
19:04:22|64222.48
19:04:22|64227.46
19:04:24|64227.46
19:04:25|64227.46
19:04:26|64221.66
19:04:27|64221.66
19:04:28|64221.66
19:04:29|64221.65
19:04:31|64221.66
19:04:32|64221.65
19:04:33|64221.66
19:04:34|64221.66
19:04:35|64221.66
19:04:36|64221.66
19:04:38|64223.94
19:04:39|64223.94
19:04:39|64223.94
19:04:41|64227.83
19:04:42|64227.83
19:04:43|64227.83
19:04:44|64227.97
19:04:45|64215.36
19:04:46|64210.8
19:04:48|64210.79
19:04:49|64210.8
19:04:51|64210.8
19:04:51|64210.8
19:04:52|64210.8
19:04:54|64210.79
19:04:55|64210.79
19:04:56|64210.8
19:04:57|64210.79
19:04:58|64210.8
19:05:00|64191.91
19:05:00|64186.7
19:05:01|64177.66
19:05:02|64175.66
19:05:03|64175.66
19:05:04|64175.66
19:05:05|64175.66
19:05:06|64175.66
19:05:07|64175.66
19:05:08|64175.66
19:05:09|64175.66
19:05:11|64175.66
19:05:12|64175.66
19:05:13|64175.65
19:05:14|64175.65
19:05:16|64181.8
19:05:17|64170.19
19:05:18|64170.03
19:05:19|64170.03
19:05:20|64170.03
19:05:21|64170.12
19:05:22|64170.12
19:05:23|64170.12
19:05:24|64170.12
19:05:25|64170.12
19:05:26|64170.12
19:05:27|64172.18
19:05:28|64172.17
19:05:30|64172.17
19:05:30|64172.18
19:05:32|64172.17
19:05:32|64172.18
19:05:34|64172.18
19:05:34|64181.3
19:05:35|64182.27
19:05:36|64197.61
19:05:38|64197.62
19:05:39|64203.39
19:05:40|64210.25
19:05:42|64221.65
19:05:42|64223.94
19:05:43|64223.94
19:05:44|64227.98
19:05:46|64227.98
19:05:47|64227.98
19:05:49|64227.97
19:05:50|64217.5
19:05:52|64217.5
19:05:53|64217.5
19:05:54|64217.51
19:05:55|64217.51
19:05:56|64217.51
19:05:57|64217.5
19:05:58|64217.51
19:06:00|64220.94
19:06:00|64218.66
19:06:01|64218.66
19:06:03|64218.67
19:06:04|64205.89
19:06:06|64193.44
19:06:06|64193.44
19:06:07|64193.44
19:06:08|64193.44
19:06:10|64193.44
19:06:11|64193.44
19:06:12|64193.44
19:06:13|64193.44
19:06:15|64184.61
19:06:15|64184.61
19:06:16|64184.61
19:06:17|64184.61
19:06:18|64184.62
19:06:20|64184.62
19:06:20|64184.61
19:06:22|64184.62
19:06:23|64127.11
19:06:23|64126.2
19:06:25|64123.41
19:06:25|64123.42
19:06:28|64123.42
19:06:28|64104.98
19:06:29|64116.57
19:06:30|64116.58
19:06:32|64116.58
19:06:33|64116.58
19:06:34|64117.64
19:06:35|64117.9
19:06:37|64114.97
19:06:37|64114.96
19:06:38|64117.06
19:06:40|64106.4
19:06:40|64118.73
19:06:42|64118.72
19:06:42|64118.72
19:06:43|64118.73
19:06:44|64118.73
19:06:46|64122.86
19:06:47|64134.02
19:06:49|64134.02
19:06:50|64134.01
19:06:51|64134.02
19:06:52|64141.96
19:06:53|64153.25
19:06:55|64153.25
19:06:56|64153.24
19:06:57|64160.08
19:06:58|64172.17
19:06:59|64178.9
19:07:01|64178.9
19:07:02|64168.53
19:07:03|64168.54
19:07:04|64158.14
19:07:05|64165.21
19:07:06|64170.99
19:07:07|64171.
19:07:09|64184.62
19:07:10|64201.73
19:07:11|64201.88
19:07:12|64201.88
19:07:13|64201.88
19:07:14|64201.87
19:07:15|64210.25
19:07:17|64202.56
19:07:17|64210.25
19:07:18|64210.24
19:07:20|64210.24
19:07:20|64210.1
19:07:22|64210.1
19:07:23|64210.1
19:07:24|64210.1
19:07:25|64210.11
19:07:26|64210.11
19:07:27|64210.11
19:07:28|64210.11
19:07:29|64210.11
19:07:30|64210.1
19:07:32|64210.1
19:07:32|64210.11
19:07:33|64210.1
19:07:34|64210.11
19:07:35|64215.39
19:07:37|64215.38
19:07:38|64215.38
19:07:38|64215.39
19:07:39|64211.7
19:07:40|64211.11
19:07:41|64203.
19:07:42|64200.
19:07:44|64199.63
19:07:45|64199.63
19:07:46|64199.62
19:07:47|64179.32
19:07:48|64178.91
19:07:49|64178.9
19:07:50|64170.2
19:07:51|64154.37
19:07:52|64141.98
19:07:54|64141.98
19:07:54|64141.98
19:07:56|64145.28
19:07:56|64145.29
19:07:58|64146.95
19:07:58|64151.93
19:08:00|64158.01
19:08:01|64161.2
19:08:02|64161.2
19:08:04|64157.72
19:08:04|64156.6
19:08:05|64156.6
19:08:06|64156.6
19:08:08|64156.6
19:08:09|64156.6
19:08:10|64156.6
19:08:12|64141.98
19:08:13|64141.99
19:08:13|64141.99
19:08:15|64155.81
19:08:16|64148.61
19:08:17|64147.88
19:08:18|64149.44
19:08:19|64149.43
19:08:20|64150.89
19:08:21|64158.03
19:08:22|64167.35
19:08:23|64167.36
19:08:24|64167.35
19:08:25|64169.76
19:08:26|64169.75
19:08:27|64169.76
19:08:28|64169.76
19:08:29|64169.76
19:08:31|64184.39
19:08:31|64184.39
19:08:33|64184.4
19:08:33|64184.4
19:08:34|64184.39
19:08:35|64184.4
19:08:36|64184.4
19:08:38|64184.39
19:08:38|64184.4
19:08:39|64184.39
19:08:41|64184.4
19:08:42|64184.39
19:08:43|64184.4
19:08:45|64184.39
19:08:46|64184.39
19:08:47|64184.39
19:08:48|64184.39
19:08:49|64184.4
19:08:51|64184.39
19:08:52|64184.39
19:08:54|64184.39
19:08:55|64184.4
19:08:56|64184.39
19:08:57|64184.39
19:09:00|64184.4
19:09:01|64184.39
19:09:02|64184.39
19:09:02|64174.96
19:09:04|64174.97
19:09:05|64183.47
19:09:06|64183.47
19:09:06|64199.99
19:09:08|64200.
19:09:08|64208.57
19:09:10|64208.58
19:09:10|64213.08
19:09:11|64213.08
19:09:14|64213.07
19:09:15|64212.42
19:09:16|64208.57
19:09:17|64208.57
19:09:18|64208.58
19:09:20|64208.58
19:09:21|64208.58
19:09:22|64215.39
19:09:23|64220.
19:09:24|64240.16
19:09:26|64240.16
19:09:27|64241.58
19:09:28|64246.16
19:09:29|64254.97
19:09:30|64267.08
19:09:30|64267.08
19:09:32|64267.07
19:09:33|64269.
19:09:34|64268.99
19:09:35|64268.99
19:09:36|64268.99
19:09:37|64268.99
19:09:38|64269.1
19:09:39|64276.14
19:09:40|64294.95
19:09:42|64294.95
19:09:42|64299.66
19:09:43|64299.66
19:09:45|64299.67
19:09:45|64294.95
19:09:46|64294.95
19:09:47|64294.95
19:09:49|64294.95
19:09:51|64294.96
19:09:52|64293.2
19:09:53|64288.64
19:09:55|64296.85
19:09:57|64294.62
19:09:58|64283.09
19:09:59|64278.17
19:10:00|64276.92
19:10:01|64265.91
19:10:03|64259.12
19:10:03|64259.13
19:10:05|64259.13
19:10:06|64255.98
19:10:06|64255.25
19:10:08|64255.25
19:10:09|64255.24
19:10:10|64255.24
19:10:11|64252.62
19:10:11|64238.34
19:10:13|64231.48
19:10:14|64228.5
19:10:15|64228.51
19:10:16|64228.5
19:10:18|64228.51
19:10:18|64228.51
19:10:19|64228.51
19:10:20|64228.51
19:10:21|64228.51
19:10:22|64235.96
19:10:23|64235.97
19:10:25|64235.97
19:10:25|64235.97
19:10:26|64235.96
19:10:28|64238.21
19:10:28|64255.13
19:10:29|64255.14
19:10:30|64255.25
19:10:31|64265.14
19:10:32|64265.15
19:10:33|64268.58
19:10:35|64276.92
19:10:35|64276.93
19:10:36|64276.92
19:10:38|64276.93
19:10:38|64276.92
19:10:39|64255.78
19:10:41|64255.78
19:10:42|64255.78
19:10:42|64255.78
19:10:44|64264.69
19:10:44|64264.7
19:10:46|64275.37
19:10:47|64275.38
19:10:49|64275.38
19:10:50|64275.38
19:10:52|64275.38
19:10:54|64275.37
19:10:55|64269.06
19:10:56|64269.06
19:10:57|64269.06
19:10:57|64250.67
19:10:59|64250.63
19:11:00|64250.63
19:11:02|64246.16
19:11:02|64252.97
19:11:03|64252.97
19:11:04|64252.96
19:11:06|64251.78
19:11:06|64256.36
19:11:08|64256.35
19:11:09|64256.35
19:11:10|64256.35
19:11:12|64256.36
19:11:12|64253.46
19:11:13|64252.98
19:11:15|64252.97
19:11:16|64252.98
19:11:17|64252.97
19:11:18|64268.79
19:11:20|64268.8
19:11:21|64268.8
19:11:22|64268.8
19:11:23|64280.
19:11:23|64279.99
19:11:25|64276.98
19:11:26|64269.96
19:11:27|64269.48
19:11:28|64269.49
19:11:28|64269.49
19:11:30|64269.49
19:11:32|64269.49
19:11:32|64277.73
19:11:33|64288.65
19:11:35|64288.65
19:11:36|64288.64
19:11:37|64288.64
19:11:38|64288.64
19:11:39|64288.65
19:11:40|64288.65
19:11:41|64296.82
19:11:42|64296.82
19:11:44|64301.34
19:11:44|64304.24
19:11:45|64297.14
19:11:47|64297.14
19:11:48|64297.15
19:11:49|64297.14
19:11:50|64297.15
19:11:52|64297.15
19:11:52|64299.31
19:11:54|64299.3
19:11:54|64299.3
19:11:57|64299.31
19:11:58|64298.69
19:11:59|64298.69
19:12:00|64298.68
19:12:01|64298.68
19:12:02|64298.69
19:12:03|64299.3
19:12:04|64299.3
19:12:05|64300.64
19:12:07|64304.27
19:12:07|64307.7
19:12:08|64320.
19:12:09|64333.61
19:12:10|64333.61
19:12:12|64334.6
19:12:13|64334.6
19:12:14|64334.59
19:12:15|64334.59
19:12:15|64334.6
19:12:17|64347.27
19:12:18|64359.32
19:12:20|64384.
19:12:20|64380.34
19:12:21|64380.34
19:12:23|64370.28
19:12:24|64357.65
19:12:25|64357.65
19:12:26|64341.67
19:12:28|64345.26
19:12:29|64346.21
19:12:29|64346.21
19:12:31|64346.21
19:12:32|64346.21
19:12:33|64344.82
19:12:34|64344.82
19:12:35|64344.82
19:12:36|64344.82
19:12:37|64344.81
19:12:38|64349.77
19:12:39|64349.76
19:12:41|64349.77
19:12:42|64349.76
19:12:42|64349.77
19:12:44|64349.77
19:12:45|64356.77
19:12:46|64356.78
19:12:47|64356.78
19:12:48|64356.78
19:12:49|64335.78
19:12:50|64333.
19:12:51|64333.
19:12:53|64333.01
19:12:54|64333.
19:12:55|64333.
19:12:57|64333.01
19:12:58|64333.01
19:12:59|64333.01
19:13:00|64333.01
19:13:01|64333.01
19:13:03|64336.08
19:13:04|64336.08
19:13:05|64333.26
19:13:06|64333.01
19:13:07|64333.01
19:13:08|64340.81
19:13:09|64363.99
19:13:10|64364.
19:13:11|64364.
19:13:12|64360.14
19:13:14|64360.15
19:13:15|64363.5
19:13:16|64363.5
19:13:16|64356.78
19:13:18|64351.75
19:13:20|64351.75
19:13:21|64351.74
19:13:21|64351.75
19:13:22|64354.98
19:13:23|64354.98
19:13:25|64363.5
19:13:26|64366.97
19:13:27|64377.41
19:13:28|64383.99
19:13:28|64384.
19:13:30|64384.
19:13:31|64375.79
19:13:31|64375.8
19:13:32|64360.14
19:13:34|64358.94
19:13:34|64361.99
19:13:36|64364.6
19:13:36|64364.59
19:13:37|64364.59
19:13:39|64364.6
19:13:40|64362.29
19:13:41|64362.28
19:13:41|64362.29
19:13:42|64362.29
19:13:44|64362.29
19:13:45|64362.28
19:13:46|64362.29
19:13:47|64372.08
19:13:48|64372.07
19:13:49|64372.08
19:13:50|64372.07
19:13:52|64372.08
19:13:54|64372.08
19:13:55|64372.07
19:13:55|64372.07
19:13:56|64372.08
19:13:57|64372.33
19:13:58|64375.66
19:14:00|64379.91
19:14:01|64379.92
19:14:02|64379.91
19:14:04|64374.12
19:14:05|64374.12
19:14:05|64373.98
19:14:06|64369.07
19:14:08|64369.01
19:14:09|64369.01
19:14:10|64369.
19:14:11|64369.
19:14:12|64369.
19:14:13|64369.01
19:14:14|64369.
19:14:15|64369.01
19:14:16|64369.
19:14:18|64369.01
19:14:19|64366.02
19:14:20|64362.42
19:14:21|64362.28
19:14:22|64345.02
19:14:23|64339.69
19:14:24|64339.68
19:14:25|64339.68
19:14:26|64342.49
19:14:27|64347.54
19:14:28|64355.82
19:14:30|64348.5
19:14:30|64348.5
19:14:31|64348.51
19:14:32|64333.01
19:14:33|64321.13
19:14:35|64321.13
19:14:36|64327.83
19:14:37|64327.83
19:14:38|64327.84
19:14:39|64336.47
19:14:40|64346.8
19:14:42|64346.8
19:14:43|64346.81
19:14:43|64346.81
19:14:44|64350.96
19:14:45|64351.27
19:14:47|64348.39
19:14:49|64342.93
19:14:50|64342.92
19:14:52|64342.92
19:14:52|64337.46
19:14:54|64335.24
19:14:55|64335.24
19:14:57|64335.25
19:14:58|64342.75
19:15:00|64342.75
19:15:00|64350.23
19:15:02|64350.23
19:15:03|64350.22
19:15:05|64353.85
19:15:06|64353.86
19:15:07|64353.86
19:15:08|64353.86
19:15:09|64353.86
19:15:10|64353.86
19:15:11|64353.86
19:15:12|64353.85
19:15:13|64358.43
19:15:14|64358.44
19:15:15|64353.85
19:15:16|64353.86
19:15:17|64353.86
19:15:18|64353.86
19:15:20|64353.86
19:15:21|64353.86
19:15:22|64353.85
19:15:22|64353.85
19:15:23|64353.86
19:15:24|64348.65
19:15:26|64335.23
19:15:27|64330.72
19:15:28|64327.83
19:15:29|64320.
19:15:30|64320.01
19:15:31|64307.7
19:15:32|64307.7
19:15:33|64304.44
19:15:34|64294.78
19:15:35|64290.42
19:15:36|64290.28
19:15:37|64288.64
19:15:38|64282.87
19:15:40|64282.86
19:15:40|64282.87
19:15:41|64280.01
19:15:43|64280.01
19:15:43|64280.01
19:15:44|64280.01
19:15:45|64280.01
19:15:47|64280.
19:15:48|64276.92
19:15:49|64276.93
19:15:50|64276.92
19:15:51|64276.93
19:15:52|64276.93
19:15:53|64276.92
19:15:54|64262.62
19:15:56|64262.63
19:15:58|64262.63
19:15:59|64262.63
19:16:00|64265.57
19:16:00|64265.58
19:16:02|64267.75
19:16:03|64258.14
19:16:04|64258.14
19:16:05|64258.14
19:16:07|64258.13
19:16:07|64258.13
19:16:09|64258.14
19:16:09|64258.14
19:16:10|64258.14
19:16:11|64258.14
19:16:12|64258.14
19:16:14|64261.02
19:16:15|64270.26
19:16:16|64268.96
19:16:17|64261.99
19:16:18|64267.74
19:16:19|64272.26
19:16:19|64276.12
19:16:21|64276.12
19:16:22|64276.12
19:16:23|64276.13
19:16:24|64285.42
19:16:25|64285.42
19:16:26|64285.43
19:16:28|64285.44
19:16:28|64289.57
19:16:29|64289.58
19:16:31|64283.7
19:16:31|64278.69
19:16:32|64278.69
19:16:34|64278.7
19:16:35|64278.7
19:16:36|64278.7
19:16:36|64277.82
19:16:37|64277.81
19:16:38|64257.34
19:16:39|64257.35
19:16:40|64257.34
19:16:42|64257.34
19:16:43|64257.35
19:16:44|64257.35
19:16:45|64257.34
19:16:46|64257.35
19:16:47|64257.35
19:16:47|64257.34
19:16:48|64257.35
19:16:49|64257.35
19:16:51|64261.86
19:16:52|64262.71
19:16:53|64262.71
19:16:54|64262.7
19:16:55|64262.71
19:16:57|64267.05
19:16:58|64267.04
19:16:59|64267.04
19:17:00|64267.05
19:17:01|64267.05
19:17:03|64262.94
19:17:04|64262.95
19:17:05|64262.94
19:17:06|64266.93
19:17:07|64262.93
19:17:08|64262.69
19:17:09|64262.69
19:17:10|64262.69
19:17:11|64262.69
19:17:13|64257.49
19:17:13|64260.46
19:17:14|64260.46
19:17:15|64260.46
19:17:16|64260.46
19:17:17|64260.47
19:17:18|64260.46
19:17:20|64260.46
19:17:21|64260.47
19:17:21|64260.47
19:17:22|64260.47
19:17:23|64260.46
19:17:24|64260.47
19:17:26|64260.46
19:17:27|64260.46
19:17:28|64260.47
19:17:29|64265.71
19:17:30|64265.71
19:17:31|64265.71
19:17:32|64265.72
19:17:33|64275.3
19:17:34|64275.89
19:17:35|64275.9
19:17:36|64275.89
19:17:37|64275.9
19:17:38|64275.9
19:17:39|64263.54
19:17:40|64263.54
19:17:41|64271.95
19:17:42|64271.94
19:17:43|64271.94
19:17:44|64271.95
19:17:45|64271.95
19:17:46|64271.94
19:17:47|64271.94
19:17:48|64271.94
19:17:49|64275.3
19:17:51|64282.89
19:17:51|64282.9
19:17:52|64282.89
19:17:53|64282.9
19:17:54|64282.9
19:17:55|64282.9
19:17:56|64289.03
19:17:57|64289.03
19:17:58|64284.78
19:18:00|64284.79
19:18:00|64284.79
19:18:02|64284.78
19:18:03|64272.35
19:18:05|64272.35
19:18:05|64272.35
19:18:07|64283.78
19:18:08|64285.16
19:18:09|64285.17
19:18:10|64276.36
19:18:11|64276.15
19:18:12|64276.16
19:18:13|64289.13
19:18:13|64293.2
19:18:15|64293.21
19:18:16|64293.21
19:18:18|64294.78
19:18:19|64303.9
19:18:19|64303.91
19:18:21|64295.46
19:18:22|64294.9
19:18:23|64294.89
19:18:23|64294.9
19:18:24|64294.62
19:18:26|64293.79
19:18:27|64302.04
19:18:28|64302.04
19:18:29|64302.05
19:18:29|64302.05
19:18:32|64313.1
19:18:32|64311.34
19:18:33|64311.35
19:18:34|64311.35
19:18:35|64311.34
19:18:36|64311.35
19:18:37|64311.34
19:18:38|64311.34
19:18:39|64311.34
19:18:40|64311.34
19:18:41|64311.35
19:18:42|64311.34
19:18:43|64320.
19:18:44|64322.34
19:18:45|64322.34
19:18:46|64310.91
19:18:47|64310.91
19:18:49|64310.91
19:18:50|64322.14
19:18:51|64342.75
19:18:52|64343.15
19:18:53|64343.15
19:18:55|64343.14
19:18:55|64343.14
19:18:57|64343.14
19:18:57|64343.15
19:18:59|64343.17
19:18:59|64343.17
19:19:01|64335.78
19:19:02|64335.79
19:19:03|64335.78
19:19:04|64335.79
19:19:06|64335.78
19:19:06|64335.79
19:19:07|64334.18
19:19:09|64327.25
19:19:10|64323.31
19:19:10|64323.32
19:19:12|64330.76
19:19:13|64337.46
19:19:14|64368.26
19:19:14|64369.23
19:19:16|64369.24
19:19:17|64377.74
19:19:18|64379.91
19:19:20|64379.91
19:19:20|64379.92
19:19:21|64379.92
19:19:23|64379.91
19:19:24|64378.51
19:19:26|64378.52
19:19:27|64378.52
19:19:27|64359.4
19:19:29|64348.65
19:19:29|64343.35
19:19:31|64324.17
19:19:32|64316.46
19:19:33|64295.69
19:19:33|64295.68
19:19:34|64295.69
19:19:35|64297.05
19:19:36|64301.37
19:19:38|64303.6
19:19:39|64303.6
19:19:40|64303.59
19:19:42|64303.6
19:19:42|64303.6
19:19:43|64307.3
19:19:45|64307.31
19:19:45|64307.31
19:19:47|64307.3
19:19:47|64307.31
19:19:49|64307.31
19:19:50|64307.31
19:19:51|64307.3
19:19:51|64314.7
19:19:52|64314.7
19:19:54|64314.69
19:19:54|64314.7
19:19:56|64314.7
19:19:58|64314.69
19:19:59|64314.69
19:20:00|64314.7
19:20:02|64315.78
19:20:03|64315.77
19:20:04|64317.01
19:20:05|64335.62
19:20:07|64335.62
19:20:08|64324.86
19:20:09|64324.87
19:20:11|64326.54
19:20:12|64325.7
19:20:12|64325.71
19:20:13|64325.71
19:20:14|64325.71
19:20:16|64325.71
19:20:17|64326.92
19:20:18|64327.31
19:20:19|64327.32
19:20:20|64327.32
19:20:21|64327.32
19:20:22|64327.31
19:20:23|64323.41
19:20:24|64323.41
19:20:25|64323.41
19:20:26|64331.58
19:20:27|64332.72
19:20:28|64343.34
19:20:29|64343.87
19:20:31|64343.87
19:20:32|64343.86
19:20:34|64334.7
19:20:34|64343.87
19:20:35|64343.86
19:20:36|64344.99
19:20:37|64344.99
19:20:38|64344.99
19:20:40|64344.99
19:20:40|64344.98
19:20:41|64344.99
19:20:42|64344.98
19:20:44|64344.98
19:20:44|64344.99
19:20:45|64344.99
19:20:47|64344.98
19:20:47|64344.98
19:20:48|64344.98
19:20:49|64344.99
19:20:50|64344.98
19:20:52|64344.99
19:20:53|64344.99
19:20:53|64344.98
19:20:55|64333.95
19:20:55|64338.69
19:20:57|64338.69
19:20:58|64338.69
19:20:58|64338.68
19:21:01|64338.68
19:21:03|64338.69
19:21:04|64324.53
19:21:06|64324.53
19:21:07|64324.54
19:21:08|64335.14
19:21:09|64343.86
19:21:11|64343.85
19:21:11|64343.86
19:21:13|64343.85
19:21:14|64338.7
19:21:14|64343.71
19:21:16|64343.71
19:21:16|64343.72
19:21:17|64343.71
19:21:19|64343.72
19:21:20|64343.72
19:21:21|64338.7
19:21:22|64338.7
19:21:24|64338.7
19:21:25|64338.69
19:21:26|64338.7
19:21:27|64338.7
19:21:29|64338.69
19:21:29|64339.98
19:21:30|64344.97
19:21:31|64342.5
19:21:32|64338.69
19:21:34|64327.7
19:21:34|64323.42
19:21:35|64320.53
19:21:37|64320.53
19:21:38|64309.32
19:21:39|64305.1
19:21:40|64305.09
19:21:40|64305.09
19:21:41|64307.9
19:21:42|64319.82
19:21:44|64327.58
19:21:44|64327.57
19:21:46|64327.57
19:21:47|64327.57
19:21:48|64327.57
19:21:49|64327.58
19:21:50|64327.58
19:21:51|64327.57
19:21:53|64327.57
19:21:53|64318.14
19:21:54|64317.31
19:21:55|64317.3
19:21:56|64317.3
19:21:57|64317.3
19:21:58|64323.18
19:21:59|64323.18
19:22:01|64324.02
19:22:03|64323.86
19:22:04|64326.4
19:22:05|64326.42
19:22:06|64327.58
19:22:07|64335.62
19:22:09|64338.3
19:22:09|64338.46
19:22:11|64338.47
19:22:12|64344.99
19:22:14|64354.78
19:22:14|64354.78
19:22:16|64359.28
19:22:17|64359.28
19:22:17|64350.9
19:22:19|64348.86
19:22:20|64345.17
19:22:21|64336.62
19:22:22|64323.18
19:22:23|64323.19
19:22:24|64336.1
19:22:25|64336.1
19:22:26|64337.46
19:22:27|64334.49
19:22:29|64320.01
19:22:29|64320.02
19:22:31|64308.25
19:22:32|64312.99
19:22:34|64313.
19:22:34|64312.99
19:22:35|64314.75
19:22:37|64314.76
19:22:38|64314.75
19:22:39|64314.75
19:22:40|64314.75
19:22:41|64308.06
19:22:42|64307.69
19:22:43|64307.7
19:22:44|64307.7
19:22:45|64314.
19:22:46|64314.
19:22:47|64318.11
19:22:49|64318.12
19:22:49|64318.12
19:22:50|64318.12
19:22:51|64318.12
19:22:53|64318.13
19:22:54|64322.62
19:22:55|64330.74
19:22:56|64335.25
19:22:57|64337.68
19:22:58|64346.92
19:22:59|64346.92
19:23:00|64346.92
19:23:02|64346.92
19:23:03|64346.91
19:23:04|64358.46
19:23:06|64359.17
19:23:07|64339.42
19:23:09|64350.9
19:23:09|64339.63
19:23:10|64344.62
19:23:12|64344.62
19:23:12|64344.62
19:23:14|64344.61
19:23:15|64344.61
19:23:15|64344.61
19:23:17|64344.62
19:23:18|64350.49
19:23:19|64352.29
19:23:20|64347.55
19:23:21|64344.46
19:23:22|64344.46
19:23:24|64344.47
19:23:24|64344.46
19:23:26|64344.47
19:23:27|64344.46
19:23:28|64344.47
19:23:30|64363.
19:23:30|64363.
19:23:31|64362.99
19:23:32|64356.99
19:23:33|64356.99
19:23:35|64356.98
19:23:36|64356.98
19:23:36|64344.18
19:23:38|64343.77
19:23:39|64343.77
19:23:40|64350.05
19:23:41|64350.34
19:23:42|64362.43
19:23:43|64362.47
19:23:44|64362.46
19:23:45|64362.47
19:23:46|64362.47
19:23:48|64362.47
19:23:48|64362.47
19:23:49|64362.47
19:23:50|64362.46
19:23:51|64362.46
19:23:53|64362.47
19:23:53|64369.74
19:23:55|64369.74
19:23:56|64369.74
19:23:57|64369.74
19:23:57|64369.73
19:23:58|64369.74
19:23:59|64369.73
19:24:00|64369.74
19:24:02|64369.73
19:24:04|64369.74
19:24:04|64369.74
19:24:06|64370.
19:24:07|64370.17
19:24:08|64370.18
19:24:09|64362.66
19:24:10|64362.67
19:24:11|64362.67
19:24:12|64375.26
19:24:14|64370.56
19:24:15|64368.94
19:24:16|64368.95
19:24:17|64366.96
19:24:18|64366.96
19:24:20|64363.45
19:24:21|64363.44
19:24:22|64355.94
19:24:23|64343.77
19:24:23|64352.57
19:24:25|64348.23
19:24:25|64343.98
19:24:27|64343.81
19:24:28|64343.82
19:24:29|64343.81
19:24:29|64343.81
19:24:31|64343.97
19:24:32|64343.97
19:24:33|64358.3
19:24:34|64349.68
19:24:36|64349.48
19:24:36|64349.48
19:24:37|64349.47
19:24:38|64349.48
19:24:39|64349.48
19:24:40|64349.48
19:24:41|64349.47
19:24:42|64346.68
19:24:43|64346.69
19:24:44|64346.69
19:24:45|64346.69
19:24:46|64346.69
19:24:48|64346.69
19:24:48|64346.69
19:24:49|64346.68
19:24:50|64346.69
19:24:51|64346.69
19:24:52|64346.69
19:24:53|64346.69
19:24:54|64348.37
19:24:55|64348.37
19:24:56|64348.37
19:24:58|64348.38
19:24:58|64348.38
19:24:59|64348.38
19:25:00|64348.37
19:25:01|64348.37
19:25:02|64348.37
19:25:04|64348.38
19:25:05|64348.38
19:25:06|64348.38
19:25:08|64354.28
19:25:08|64355.1
19:25:10|64355.09
19:25:12|64355.1
19:25:13|64358.32
19:25:15|64358.32
19:25:16|64358.33
19:25:17|64358.32
19:25:17|64358.32
19:25:19|64358.33
19:25:20|64358.33
19:25:21|64358.32
19:25:22|64358.32
19:25:23|64358.32
19:25:24|64358.33
19:25:25|64346.68
19:25:27|64339.43
19:25:27|64339.42
19:25:28|64339.42
19:25:30|64339.42
19:25:31|64339.43
19:25:31|64339.43
19:25:32|64339.43
19:25:33|64339.42
19:25:34|64339.43
19:25:35|64339.43
19:25:37|64339.43
19:25:37|64339.43
19:25:38|64339.43
19:25:40|64339.42
19:25:41|64339.43
19:25:42|64339.43
19:25:43|64339.43
19:25:45|64326.54
19:25:45|64326.55
19:25:46|64326.54
19:25:47|64326.54
19:25:49|64320.06
19:25:50|64320.01
19:25:51|64306.08
19:25:52|64306.07
19:25:54|64306.07
19:25:54|64306.07
19:25:55|64306.07
19:25:56|64306.07
19:25:57|64306.07
19:25:58|64287.07
19:26:00|64287.06
19:26:00|64287.05
19:26:02|64287.06
19:26:03|64282.71
19:26:03|64276.93
19:26:04|64276.92
19:26:06|64276.92
19:26:08|64276.92
19:26:09|64276.92
19:26:10|64276.93
19:26:11|64276.93
19:26:12|64276.93
19:26:13|64276.93
19:26:14|64281.17
19:26:15|64279.38
19:26:16|64270.01
19:26:17|64270.01
19:26:18|64270.01
19:26:19|64270.01
19:26:21|64270.01
19:26:23|64276.98
19:26:23|64277.64
19:26:25|64277.64
19:26:25|64276.6
19:26:27|64276.6
19:26:27|64276.6
19:26:29|64274.45
19:26:30|64272.15
19:26:30|64271.94
19:26:31|64271.95
19:26:33|64271.95
19:26:34|64270.26
19:26:35|64270.01
19:26:36|64270.01
19:26:37|64270.01
19:26:38|64270.
19:26:39|64270.01
19:26:41|64270.
19:26:42|64270.01
19:26:43|64270.01
19:26:43|64270.01
19:26:44|64271.94
19:26:46|64284.24
19:26:47|64284.24
19:26:47|64288.12
19:26:49|64288.73
19:26:49|64291.01
19:26:51|64294.62
19:26:51|64302.16
19:26:53|64302.16
19:26:55|64324.02
19:26:56|64313.94
19:26:57|64311.08
19:26:57|64311.09
19:26:58|64311.08
19:26:59|64311.09
19:27:00|64311.09
19:27:01|64311.08
19:27:02|64311.08
19:27:04|64311.08
19:27:04|64311.08
19:27:06|64311.08
19:27:07|64311.09
19:27:09|64311.09
19:27:10|64303.76
19:27:12|64303.76
19:27:13|64303.76
19:27:15|64303.76
19:27:16|64303.76
19:27:17|64303.75
19:27:18|64303.76
19:27:19|64324.42
19:27:20|64319.83
19:27:22|64319.82
19:27:22|64319.83
19:27:23|64319.82
19:27:25|64319.82
19:27:26|64319.82
19:27:27|64319.82
19:27:27|64319.83
19:27:30|64319.83
19:27:30|64319.83
19:27:32|64319.83
19:27:34|64319.83
19:27:35|64319.83
19:27:36|64319.83
19:27:37|64323.18
19:27:38|64328.21
19:27:39|64328.22
19:27:40|64328.22
19:27:40|64328.21
19:27:42|64322.61
19:27:43|64322.61
19:27:44|64322.62
19:27:44|64322.62
19:27:45|64322.61
19:27:46|64322.61
19:27:48|64322.61
19:27:48|64322.61
19:27:50|64322.61
19:27:51|64310.91
19:27:52|64310.91
19:27:53|64310.92
19:27:54|64310.92
19:27:55|64310.91
19:27:57|64310.91
19:27:57|64310.91
19:27:58|64310.91
19:28:00|64310.92
19:28:01|64310.91
19:28:01|64310.92
19:28:03|64310.91
19:28:04|64310.92
19:28:05|64310.92
19:28:07|64310.91
19:28:08|64307.92
19:28:10|64306.79
19:28:10|64306.8
19:28:12|64306.8
19:28:13|64306.8
19:28:14|64306.79
19:28:15|64296.3
19:28:16|64296.31
19:28:17|64296.31
19:28:18|64296.3
19:28:19|64296.3
19:28:21|64296.31
19:28:21|64296.3
19:28:22|64318.97
19:28:23|64329.8
19:28:24|64329.8
19:28:25|64329.81
19:28:27|64329.8
19:28:28|64343.79
19:28:29|64343.79
19:28:30|64343.79
19:28:31|64359.3
19:28:33|64363.44
19:28:34|64369.24
19:28:35|64369.24
19:28:36|64369.24
19:28:37|64369.24
19:28:37|64369.25
19:28:40|64369.24
19:28:40|64365.21
19:28:42|64365.22
19:28:42|64360.24
19:28:44|64360.24
19:28:44|64353.39
19:28:46|64348.38
19:28:46|64348.14
19:28:48|64362.47
19:28:49|64362.46
19:28:50|64362.46
19:28:50|64358.46
19:28:52|64360.97
19:28:54|64362.47
19:28:54|64365.81
19:28:55|64365.81
19:28:56|64365.82
19:28:58|64365.17
19:28:59|64365.16
19:29:00|64365.16
19:29:01|64365.16
19:29:02|64365.17
19:29:04|64365.16
19:29:04|64365.16
19:29:05|64365.16
19:29:06|64365.17
19:29:08|64365.16
19:29:10|64365.17
19:29:11|64365.16
19:29:12|64378.04
19:29:13|64378.04
19:29:14|64378.05
19:29:16|64378.04
19:29:17|64378.05
19:29:17|64378.05
19:29:19|64378.04
19:29:20|64378.05
19:29:21|64378.05
19:29:22|64378.04
19:29:23|64378.04
19:29:24|64378.05
19:29:24|64378.04
19:29:26|64378.04
19:29:28|64378.04
19:29:29|64378.05
19:29:31|64378.05
19:29:31|64378.04
19:29:33|64378.05
19:29:34|64375.5
19:29:34|64375.27
19:29:36|64375.27
19:29:37|64375.26
19:29:38|64375.26
19:29:39|64375.26
19:29:40|64375.27
19:29:41|64375.26
19:29:42|64375.26
19:29:43|64375.27
19:29:44|64375.27
19:29:45|64375.27
19:29:45|64375.27
19:29:47|64375.27
19:29:48|64375.26
19:29:50|64375.26
19:29:50|64375.26
19:29:51|64375.26
19:29:52|64375.26
19:29:54|64375.26
19:29:55|64375.26
19:29:55|64375.27
19:29:56|64354.53
19:29:57|64352.99
19:29:59|64359.44
19:30:00|64359.44
19:30:01|64359.44
19:30:02|64357.09
19:30:03|64376.88
19:30:04|64376.88
19:30:06|64376.88
19:30:07|64376.88
19:30:08|64367.22
19:30:09|64367.22
19:30:10|64375.94
19:30:11|64375.95
19:30:12|64375.94
19:30:13|64375.94
19:30:14|64375.94
19:30:15|64379.
19:30:17|64378.99
19:30:17|64379.
19:30:19|64383.99
19:30:20|64393.95
19:30:22|64362.81
19:30:23|64343.78
19:30:24|64359.29
19:30:25|64369.43
19:30:26|64369.44
19:30:27|64369.44
19:30:28|64369.43
19:30:29|64372.43
19:30:30|64372.44
19:30:31|64358.46
19:30:33|64343.9
19:30:34|64335.63
19:30:34|64335.62
19:30:35|64335.63
19:30:36|64335.63
19:30:38|64335.63
19:30:38|64335.62
19:30:40|64335.62
19:30:40|64335.63
19:30:41|64335.62
19:30:42|64320.01
19:30:43|64320.01
19:30:45|64320.
19:30:46|64308.06
19:30:47|64304.69
19:30:48|64296.32
19:30:49|64296.32
19:30:50|64284.65
19:30:51|64291.12
19:30:52|64302.18
19:30:53|64310.58
19:30:55|64310.58
19:30:55|64307.66
19:30:56|64307.67
19:30:57|64307.66
19:30:58|64307.66
19:30:59|64307.66
19:31:01|64307.66
19:31:02|64307.67
19:31:03|64307.67
19:31:04|64307.67
19:31:05|64307.66
19:31:05|64307.67
19:31:07|64315.56
19:31:07|64315.56
19:31:08|64315.56
19:31:11|64315.57
19:31:12|64308.06
19:31:15|64307.66
19:31:15|64307.67
19:31:16|64307.67
19:31:17|64304.67
19:31:19|64303.02
19:31:20|64303.03
19:31:21|64303.03
19:31:22|64303.03
19:31:23|64303.03
19:31:24|64303.02
19:31:25|64303.03
19:31:26|64303.02
19:31:27|64303.03
19:31:28|64303.03
19:31:30|64306.38
19:31:30|64313.22
19:31:32|64308.06
19:31:32|64307.24
19:31:34|64307.24
19:31:34|64307.24
19:31:35|64320.
19:31:37|64320.
19:31:38|64315.7
19:31:39|64315.71
19:31:39|64315.7
19:31:41|64322.05
19:31:42|64329.89
19:31:43|64329.89
19:31:44|64329.89
19:31:45|64329.9
19:31:47|64329.9
19:31:47|64329.9
19:31:49|64323.26
19:31:50|64323.27
19:31:51|64323.27
19:31:52|64323.27
19:31:54|64323.27
19:31:54|64323.28
19:31:55|64327.38
19:31:56|64329.89
19:31:58|64329.9
19:31:59|64329.89
19:32:00|64329.89
19:32:01|64322.05
19:32:01|64321.99
19:32:03|64320.47
19:32:04|64316.6
19:32:05|64329.89
19:32:07|64327.58
19:32:07|64325.24
19:32:08|64325.25
19:32:09|64325.24
19:32:10|64325.25
19:32:12|64333.39
19:32:14|64333.4
19:32:16|64332.1
19:32:16|64325.7
19:32:17|64319.72
19:32:18|64308.89
19:32:20|64308.9
19:32:20|64308.9
19:32:21|64308.9
19:32:23|64308.89
19:32:23|64308.89
19:32:24|64308.89
19:32:26|64308.89
19:32:27|64308.9
19:32:28|64308.9
19:32:29|64308.89
19:32:30|64319.82
19:32:31|64323.16
19:32:32|64323.16
19:32:33|64323.16
19:32:34|64323.17
19:32:35|64323.17
19:32:36|64323.16
19:32:37|64323.16
19:32:38|64323.17
19:32:40|64323.16
19:32:41|64323.16
19:32:41|64323.17
19:32:42|64323.16
19:32:43|64323.16
19:32:45|64323.16
19:32:45|64316.13
19:32:47|64316.14
19:32:48|64316.13
19:32:48|64316.14
19:32:50|64316.14
19:32:50|64316.14
19:32:52|64316.14
19:32:53|64316.14
19:32:54|64316.13
19:32:55|64316.13
19:32:56|64316.13
19:32:58|64316.13
19:32:58|64316.14
19:33:00|64316.13
19:33:00|64316.14
19:33:01|64316.13
19:33:02|64303.28
19:33:04|64303.27
19:33:04|64307.64
19:33:05|64307.65
19:33:06|64307.65
19:33:07|64307.64
19:33:08|64307.64
19:33:09|64307.64
19:33:10|64307.65
19:33:12|64313.22
19:33:13|64313.22
19:33:14|64313.22
19:33:15|64313.21
19:33:17|64312.13
19:33:19|64309.3
19:33:19|64306.1
19:33:20|64306.11
19:33:22|64306.1
19:33:23|64306.11
19:33:24|64306.1
19:33:25|64306.11
19:33:26|64306.1
19:33:27|64306.11
19:33:28|64306.11
19:33:29|64306.11
19:33:31|64306.1
19:33:32|64306.1
19:33:33|64306.11
19:33:34|64308.07
19:33:36|64319.81
19:33:36|64319.82
19:33:37|64319.81
19:33:38|64319.82
19:33:39|64330.
19:33:41|64333.4
19:33:42|64333.4
19:33:42|64333.39
19:33:44|64333.39
19:33:45|64333.4
19:33:45|64333.4
19:33:46|64333.4
19:33:48|64333.4
19:33:49|64333.4
19:33:50|64333.4
19:33:51|64333.4
19:33:53|64336.18
19:33:53|64336.19
19:33:54|64336.19
19:33:55|64336.18
19:33:57|64336.18
19:33:57|64336.18
19:33:58|64336.19
19:34:00|64336.18
19:34:01|64336.19
19:34:01|64336.61
19:34:03|64353.42
19:34:04|64361.07
19:34:05|64361.06
19:34:05|64361.06
19:34:07|64361.06
19:34:09|64361.06
19:34:09|64355.46
19:34:11|64353.04
19:34:11|64353.03
19:34:13|64350.06
19:34:14|64349.28
19:34:16|64349.27
19:34:17|64345.02
19:34:19|64336.62
19:34:20|64336.19
19:34:20|64336.19
19:34:23|64350.
19:34:23|64350.
19:34:24|64339.97
19:34:25|64339.97
19:34:26|64338.98
19:34:28|64338.99
19:34:29|64349.22
19:34:30|64349.21
19:34:31|64349.21
19:34:31|64349.21
19:34:32|64349.21
19:34:34|64349.21
19:34:35|64349.22
19:34:36|64345.02
19:34:36|64336.19
19:34:38|64336.2
19:34:38|64336.19
19:34:40|64336.19
19:34:41|64321.49
19:34:42|64321.49
19:34:44|64321.49
19:34:45|64321.5
19:34:46|64321.49
19:34:46|64321.49
19:34:48|64317.3
19:34:49|64311.21
19:34:50|64311.2
19:34:52|64311.2
19:34:52|64311.21
19:34:53|64311.21
19:34:54|64311.2
19:34:55|64316.46
19:34:56|64321.66
19:34:57|64321.66
19:34:58|64321.66
19:34:59|64321.65
19:35:00|64321.66
19:35:01|64321.66
19:35:02|64321.65
19:35:04|64321.66
19:35:04|64315.98
19:35:05|64315.99
19:35:06|64315.99
19:35:08|64315.99
19:35:08|64315.99
19:35:09|64315.98
19:35:10|64315.98
19:35:12|64315.98
19:35:12|64315.98
19:35:14|64313.2
19:35:16|64313.19
19:35:18|64307.69
19:35:18|64307.7
19:35:20|64307.7
19:35:21|64307.7
19:35:22|64307.69
19:35:23|64300.
19:35:25|64300.01
19:35:26|64300.
19:35:27|64300.
19:35:29|64300.
19:35:30|64300.01
19:35:32|64281.29
19:35:33|64281.29
19:35:34|64281.29
19:35:36|64281.3
19:35:38|64281.3
19:35:38|64281.29
19:35:40|64287.89
19:35:40|64287.88
19:35:41|64287.88
19:35:43|64287.88
19:35:43|64287.89
19:35:45|64284.06
19:35:46|64272.99
19:35:46|64272.99
19:35:47|64244.12
19:35:48|64258.54
19:35:49|64258.54
19:35:50|64258.54
19:35:51|64250.45
19:35:52|64250.45
19:35:54|64238.27
19:35:55|64228.52
19:35:55|64228.52
19:35:58|64228.52
19:35:58|64227.07
19:35:59|64224.79
19:36:01|64214.72
19:36:01|64200.65
19:36:03|64200.65
19:36:04|64184.61
19:36:05|64185.31
19:36:06|64173.52
19:36:08|64173.52
19:36:09|64179.94
19:36:10|64179.94
19:36:12|64179.94
19:36:12|64179.93
19:36:13|64179.93
19:36:15|64179.94
19:36:16|64179.93
19:36:17|64179.93
19:36:19|64181.
19:36:20|64184.32
19:36:21|64184.31
19:36:22|64186.37
19:36:23|64187.
19:36:24|64187.
19:36:25|64187.
19:36:26|64195.
19:36:27|64195.
19:36:28|64197.78
19:36:29|64197.79
19:36:30|64197.79
19:36:31|64197.79
19:36:32|64206.71
19:36:34|64206.71
19:36:35|64206.71
19:36:36|64225.8
19:36:37|64225.8
19:36:38|64213.88
19:36:39|64213.89
19:36:40|64213.89
19:36:41|64219.15
19:36:43|64219.15
19:36:43|64226.8
19:36:44|64226.8
19:36:45|64226.81
19:36:47|64226.8
19:36:47|64226.81
19:36:49|64231.19
19:36:50|64236.66
19:36:51|64241.59
19:36:52|64245.55
19:36:53|64245.55
19:36:54|64245.55
19:36:55|64245.55
19:36:56|64245.55
19:36:57|64245.55
19:36:57|64245.56
19:36:58|64253.52
19:36:59|64253.52
19:37:01|64263.25
19:37:02|64268.6
19:37:03|64264.1
19:37:04|64245.9
19:37:05|64239.95
19:37:06|64245.42
19:37:07|64243.33
19:37:08|64229.95
19:37:09|64234.49
19:37:10|64239.22
19:37:11|64239.21
19:37:12|64239.21
19:37:13|64239.22
19:37:15|64230.08
19:37:16|64230.09
19:37:18|64230.09
19:37:18|64230.08
19:37:20|64235.59
19:37:21|64235.59
19:37:23|64235.58
19:37:24|64235.58
19:37:25|64241.7
19:37:26|64242.53
19:37:27|64242.52
19:37:28|64252.96
19:37:28|64261.85
19:37:30|64270.
19:37:31|64269.99
19:37:32|64270.
19:37:33|64269.99
19:37:34|64270.
19:37:36|64269.99
19:37:37|64269.99
19:37:37|64269.99
19:37:39|64270.
19:37:39|64269.99
19:37:40|64268.72
19:37:41|64263.53
19:37:42|64259.13
19:37:43|64245.91
19:37:45|64258.37
19:37:46|64258.38
19:37:46|64268.57
19:37:47|64268.56
19:37:49|64272.92
19:37:50|64276.92
19:37:51|64276.93
19:37:52|64276.93
19:37:54|64267.98
19:37:54|64267.98
19:37:56|64272.47
19:37:57|64272.47
19:37:59|64272.48
19:38:00|64272.47
19:38:00|64272.48
19:38:01|64272.48
19:38:03|64272.48
19:38:03|64272.47
19:38:04|64275.93
19:38:06|64275.93
19:38:06|64275.93
19:38:08|64270.
19:38:08|64270.01
19:38:09|64270.
19:38:10|64270.01
19:38:11|64270.01
19:38:12|64262.01
19:38:13|64262.02
19:38:14|64242.67
19:38:16|64253.3
19:38:17|64257.66
19:38:19|64261.86
19:38:19|64261.86
19:38:21|64265.83
19:38:22|64265.83
19:38:23|64265.83
19:38:24|64261.99
19:38:26|64261.98
19:38:28|64261.98
19:38:29|64261.99
19:38:30|64261.99
19:38:31|64261.99
19:38:32|64261.98
19:38:33|64261.99
19:38:34|64265.82
19:38:35|64267.32
19:38:36|64267.31
19:38:36|64266.06
19:38:38|64265.83
19:38:39|64265.83
19:38:40|64265.83
19:38:41|64265.82
19:38:42|64265.82
19:38:43|64265.82
19:38:44|64237.36
19:38:45|64237.36
19:38:46|64237.37
19:38:48|64237.37
19:38:48|64237.37
19:38:50|64237.36
19:38:51|64230.09
19:38:52|64230.09
19:38:53|64230.08
19:38:54|64230.08
19:38:55|64233.3
19:38:56|64233.3
19:38:58|64233.51
19:38:59|64244.62
19:38:59|64252.62
19:39:01|64240.
19:39:02|64239.18
19:39:03|64237.24
19:39:04|64230.09
19:39:05|64230.08
19:39:06|64228.44
19:39:07|64224.98
19:39:08|64224.97
19:39:09|64220.81
19:39:11|64220.81
19:39:11|64220.81
19:39:13|64220.81
19:39:13|64220.81
19:39:15|64220.81
19:39:15|64220.82
19:39:17|64220.82
19:39:19|64220.82
19:39:19|64220.82
19:39:21|64220.82
19:39:22|64207.98
19:39:22|64204.22
19:39:24|64189.5
19:39:25|64178.9
19:39:26|64178.9
19:39:27|64191.73
19:39:28|64191.73
19:39:30|64198.34
19:39:31|64198.34
19:39:32|64203.37
19:39:33|64203.4
19:39:34|64203.4
19:39:36|64203.4
19:39:36|64203.39
19:39:38|64203.4
19:39:40|64203.39
19:39:42|64198.35
19:39:43|64199.55
19:39:44|64201.73
19:39:45|64206.71
19:39:45|64206.71
19:39:47|64206.7
19:39:47|64206.71
19:39:48|64206.7
19:39:50|64206.71
19:39:51|64206.71
19:39:52|64206.71
19:39:54|64206.7
19:39:54|64206.7
19:39:56|64206.71
19:39:56|64206.71
19:39:57|64206.71
19:39:59|64206.7
19:40:00|64206.71
19:40:01|64206.7
19:40:01|64206.7
19:40:02|64206.71
19:40:04|64206.71
19:40:05|64206.71
19:40:06|64206.71
19:40:07|64206.7
19:40:08|64206.7
19:40:09|64206.71
19:40:10|64206.71
19:40:11|64198.34
19:40:12|64170.61
19:40:13|64170.61
19:40:14|64170.62
19:40:15|64180.52
19:40:16|64180.52
19:40:18|64187.62
19:40:20|64187.62
19:40:20|64187.61
19:40:22|64187.61
19:40:22|64187.61
19:40:23|64171.03
19:40:24|64171.03
19:40:26|64161.16
19:40:27|64161.16
19:40:28|64161.16
19:40:29|64161.16
19:40:30|64161.17
19:40:31|64161.17
19:40:33|64161.16
19:40:34|64161.17
19:40:35|64161.17
19:40:36|64161.16
19:40:37|64161.17
19:40:38|64161.16
19:40:40|64144.89
19:40:40|64153.58
19:40:41|64153.59
19:40:42|64156.91
19:40:43|64157.74
19:40:46|64172.83
19:40:46|64172.82
19:40:48|64172.82
19:40:49|64172.83
19:40:50|64172.83
19:40:52|64172.82
19:40:52|64172.82
19:40:53|64172.83
19:40:54|64176.32
19:40:55|64176.31
19:40:56|64176.31
19:40:57|64186.79
19:40:58|64188.78
19:40:59|64178.5
19:41:00|64162.72
19:41:01|64158.17
19:41:04|64158.17
19:41:05|64158.18
19:41:05|64164.38
19:41:07|64164.39
19:41:08|64150.27
19:41:09|64147.55
19:41:09|64147.55
19:41:10|64147.56
19:41:11|64147.55
19:41:13|64147.55
19:41:14|64140.
19:41:16|64140.
19:41:16|64139.87
19:41:17|64139.87
19:41:18|64139.87
19:41:20|64139.87
19:41:22|64139.86
19:41:23|64139.87
19:41:24|64139.87
19:41:25|64139.87
19:41:26|64139.87
19:41:28|64139.87
19:41:28|64147.42
19:41:29|64147.42
19:41:30|64147.41
19:41:32|64147.41
19:41:32|64147.42
19:41:33|64147.42
19:41:34|64147.45
19:41:35|64147.55
19:41:36|64147.56
19:41:38|64147.56
19:41:40|64147.56
19:41:41|64147.56
19:41:41|64147.56
19:41:42|64147.56
19:41:43|64147.55
19:41:45|64147.56
19:41:45|64147.55
19:41:47|64147.56
19:41:48|64147.56
19:41:48|64147.55
19:41:51|64147.56
19:41:51|64147.56
19:41:52|64152.97
19:41:53|64152.96
19:41:55|64152.97
19:41:56|64152.97
19:41:56|64152.97
19:41:58|64152.97
19:41:58|64152.96
19:42:00|64152.96
19:42:01|64152.97
19:42:02|64152.97
19:42:03|64147.56
19:42:04|64147.56
19:42:06|64147.56
19:42:06|64147.55
19:42:07|64147.55
19:42:09|64147.56
19:42:09|64147.56
19:42:11|64147.56
19:42:12|64127.87
19:42:13|64127.88
19:42:15|64127.88
19:42:15|64132.84
19:42:16|64140.42
19:42:17|64163.41
19:42:18|64163.42
19:42:20|64163.41
19:42:22|64153.57
19:42:23|64153.58
19:42:25|64147.55
19:42:26|64147.54
19:42:27|64147.54
19:42:29|64147.55
19:42:30|64147.54
19:42:31|64147.55
19:42:31|64147.55
19:42:32|64147.54
19:42:34|64136.99
19:42:35|64129.53
19:42:36|64126.2
19:42:37|64105.97
19:42:38|64105.97
19:42:40|64105.96
19:42:41|64105.97
19:42:41|64103.01
19:42:43|64103.01
19:42:44|64103.01
19:42:46|64103.01
19:42:47|64110.21
19:42:48|64110.21
19:42:49|64110.2
19:42:50|64110.2
19:42:51|64110.21
19:42:52|64110.21
19:42:54|64110.21
19:42:55|64110.21
19:42:56|64110.2
19:42:57|64106.29
19:42:59|64106.29
19:42:59|64101.01
19:43:00|64101.01
19:43:01|64101.
19:43:02|64101.01
19:43:03|64101.
19:43:05|64101.
19:43:05|64101.01
19:43:06|64101.
19:43:07|64101.01
19:43:08|64101.
19:43:09|64101.
19:43:11|64101.01
19:43:11|64101.01
19:43:12|64101.
19:43:13|64101.
19:43:14|64101.
19:43:15|64101.
19:43:17|64101.
19:43:19|64101.01
19:43:19|64101.01
19:43:20|64101.01
19:43:22|64101.01
19:43:23|64101.01
19:43:24|64101.99
19:43:25|64101.98
19:43:27|64101.99
19:43:28|64101.98
19:43:29|64101.99
19:43:30|64101.99
19:43:31|64101.99
19:43:32|64101.99
19:43:33|64101.99
19:43:34|64101.99
19:43:36|64101.99
19:43:37|64101.99
19:43:38|64101.99
19:43:40|64101.98
19:43:41|64101.98
19:43:41|64101.99
19:43:43|64101.99
19:43:44|64104.96
19:43:46|64104.95
19:43:46|64104.96
19:43:48|64110.4
19:43:48|64110.41
19:43:50|64110.41
19:43:51|64110.41
19:43:52|64110.4
19:43:53|64110.4
19:43:54|64110.4
19:43:55|64108.45
19:43:56|64101.99
19:43:57|64101.98
19:43:59|64101.99
19:44:00|64101.98
19:44:00|64101.99
19:44:01|64101.98
19:44:03|64101.99
19:44:04|64101.99
19:44:05|64101.98
19:44:06|64101.99
19:44:07|64101.99
19:44:08|64101.99
19:44:09|64101.99
19:44:10|64101.99
19:44:11|64101.98
19:44:12|64101.98
19:44:13|64101.98
19:44:14|64101.98
19:44:15|64101.98
19:44:16|64101.99
19:44:18|64101.98
19:44:19|64101.99
19:44:20|64101.99
19:44:21|64101.99
19:44:22|64112.92
19:44:23|64113.11
19:44:24|64113.1
19:44:25|64113.1
19:44:26|64113.1
19:44:27|64113.11
19:44:29|64113.1
19:44:29|64113.11
19:44:31|64113.11
19:44:31|64113.1
19:44:33|64113.1
19:44:34|64113.11
19:44:34|64113.1
19:44:36|64113.11
19:44:37|64113.11
19:44:37|64113.11
19:44:39|64113.1
19:44:39|64113.11
19:44:41|64113.1
19:44:42|64113.11
19:44:43|64113.11
19:44:44|64117.82
19:44:45|64117.83
19:44:46|64122.97
19:44:48|64122.97
19:44:48|64122.97
19:44:50|64122.96
19:44:51|64136.15
19:44:52|64134.47
19:44:53|64133.81
19:44:54|64123.38
19:44:55|64122.96
19:44:56|64122.97
19:44:57|64122.96
19:44:58|64122.97
19:44:59|64122.97
19:45:00|64117.07
19:45:01|64116.25
19:45:02|64116.25
19:45:04|64116.25
19:45:06|64116.25
19:45:07|64113.11
19:45:07|64113.12
19:45:09|64113.12
19:45:11|64113.12
19:45:12|64113.11
19:45:13|64113.11
19:45:14|64113.11
19:45:15|64113.11
19:45:16|64119.55
19:45:18|64122.97
19:45:19|64122.97
19:45:20|64122.97
19:45:20|64122.97
19:45:22|64122.97
19:45:22|64122.96
19:45:23|64122.97
19:45:26|64122.97
19:45:27|64122.96
19:45:28|64122.96
19:45:29|64122.96
19:45:30|64122.97
19:45:31|64122.96
19:45:33|64122.97
19:45:33|64122.97
19:45:34|64122.96
19:45:36|64122.97
19:45:37|64122.97
19:45:38|64122.97
19:45:39|64122.97
19:45:40|64122.96
19:45:42|64122.97
19:45:42|64122.97
19:45:44|64122.96
19:45:44|64122.97
19:45:46|64122.97
19:45:47|64122.97
19:45:47|64122.97
19:45:49|64122.96
19:45:49|64122.97
19:45:51|64122.97
19:45:52|64122.96
19:45:53|64122.96
19:45:54|64122.96
19:45:55|64122.96
19:45:57|64125.04
19:45:58|64125.37
19:45:59|64125.36
19:46:01|64125.37
19:46:01|64125.91
19:46:02|64137.46
19:46:03|64147.55
19:46:06|64170.
19:46:07|64194.44
19:46:08|64206.7
19:46:09|64206.69
19:46:10|64213.98
19:46:11|64203.62
19:46:12|64172.72
19:46:13|64164.03
19:46:14|64164.04
19:46:15|64164.03
19:46:17|64134.36
19:46:18|64123.07
19:46:19|64123.07
19:46:20|64123.07
19:46:21|64123.08
19:46:23|64123.08
19:46:23|64123.08
19:46:25|64123.08
19:46:26|64123.08
19:46:27|64123.07
19:46:28|64116.21
19:46:29|64116.21
19:46:30|64113.13
19:46:31|64113.12
19:46:33|64113.13
19:46:34|64113.13
19:46:34|64113.13
19:46:35|64113.13
19:46:36|64113.12
19:46:38|64102.62
19:46:39|64104.6
19:46:41|64121.19
19:46:41|64121.19
19:46:42|64121.19
19:46:43|64121.19
19:46:45|64121.19
19:46:46|64130.9
19:46:47|64139.49
19:46:48|64139.5
19:46:49|64147.55
19:46:50|64130.35
19:46:51|64131.03
19:46:52|64131.03
19:46:53|64131.02
19:46:54|64130.35
19:46:56|64129.41
19:46:56|64129.41
19:46:57|64129.41
19:46:58|64129.41
19:47:00|64129.42
19:47:00|64129.41
19:47:01|64123.46
19:47:03|64122.21
19:47:03|64122.2
19:47:06|64122.2
19:47:07|64122.21
19:47:07|64135.33
19:47:09|64135.32
19:47:10|64121.18
19:47:11|64121.18
19:47:13|64121.19
19:47:14|64121.19
19:47:15|64119.57
19:47:16|64119.57
19:47:16|64119.57
19:47:17|64119.58
19:47:18|64119.57
19:47:20|64119.58
19:47:21|64119.57
19:47:23|64119.58
19:47:24|64119.57
19:47:25|64112.93
19:47:26|64112.92
19:47:27|64112.93
19:47:28|64112.93
19:47:29|64127.85
19:47:30|64127.85
19:47:31|64127.86
19:47:33|64127.86
19:47:33|64127.86
19:47:35|64137.48
19:47:36|64177.78
19:47:37|64177.78
19:47:38|64177.78
19:47:38|64177.79
19:47:40|64177.78
19:47:41|64177.79
19:47:42|64192.71
19:47:43|64192.7
19:47:44|64188.45
19:47:45|64188.45
19:47:46|64188.45
19:47:48|64188.46
19:47:49|64179.9
19:47:50|64179.9
19:47:50|64179.9
19:47:52|64184.41
19:47:53|64188.33
19:47:54|64188.33
19:47:55|64188.33
19:47:57|64188.33
19:47:59|64188.33
19:47:59|64186.79
19:48:00|64185.99
19:48:01|64185.24
19:48:03|64190.94
19:48:04|64191.23
19:48:06|64191.23
19:48:07|64177.78
19:48:08|64182.1
19:48:10|64182.1
19:48:10|64182.1
19:48:12|64191.12
19:48:14|64182.11
19:48:14|64182.1
19:48:16|64177.79
19:48:17|64177.8
19:48:17|64177.8
19:48:18|64177.8
19:48:19|64177.8
19:48:21|64177.79
19:48:22|64177.79
19:48:23|64177.79
19:48:24|64177.79
19:48:25|64177.79
19:48:26|64177.79
19:48:28|64177.79
19:48:29|64177.8
19:48:30|64177.79
19:48:31|64177.8
19:48:31|64177.8
19:48:32|64177.8
19:48:33|64177.79
19:48:34|64166.04
19:48:36|64166.04
19:48:37|64144.25
19:48:38|64144.25
19:48:39|64144.25
19:48:40|64145.28
19:48:41|64145.28
19:48:43|64145.28
19:48:43|64154.01
19:48:45|64154.02
19:48:46|64154.02
19:48:47|64168.52
19:48:48|64168.53
19:48:49|64168.52
19:48:50|64168.53
19:48:51|64168.53
19:48:52|64156.22
19:48:54|64154.02
19:48:54|64154.02
19:48:55|64154.02
19:48:57|64154.02
19:48:58|64154.02
19:48:59|64154.02
19:48:59|64154.03
19:49:01|64165.1
19:49:02|64178.49
19:49:03|64183.7
19:49:04|64183.7
19:49:06|64185.31
19:49:07|64185.3
19:49:08|64185.31
19:49:10|64186.49
19:49:11|64186.49
19:49:13|64186.49
19:49:14|64186.49
19:49:15|64186.48
19:49:16|64180.98
19:49:17|64180.93
19:49:19|64180.93
19:49:20|64172.5
19:49:20|64172.5
19:49:22|64172.49
19:49:22|64172.49
19:49:23|64172.49
19:49:25|64172.5
19:49:27|64172.5
19:49:27|64172.49
19:49:29|64172.49
19:49:30|64172.49
19:49:31|64172.49
19:49:33|64177.08
19:49:33|64177.08
19:49:34|64177.08
19:49:36|64177.08
19:49:38|64177.09
19:49:38|64177.09
19:49:40|64177.09
19:49:40|64177.09
19:49:42|64185.44
19:49:43|64185.44
19:49:44|64185.43
19:49:45|64185.43
19:49:46|64185.44
19:49:47|64185.44
19:49:48|64185.43
19:49:49|64185.43
19:49:50|64185.43
19:49:51|64185.44
19:49:54|64185.43
19:49:55|64185.44
19:49:55|64185.43
19:49:56|64185.43
19:49:57|64185.44
19:49:59|64185.44
19:50:00|64185.44
19:50:01|64177.54
19:50:02|64182.03
19:50:04|64182.03
19:50:05|64182.04
19:50:06|64192.7
19:50:08|64196.06
19:50:09|64207.13
19:50:11|64213.99
19:50:12|64210.89
19:50:14|64203.95
19:50:15|64196.76
19:50:16|64169.98
19:50:17|64169.99
19:50:17|64176.83
19:50:19|64185.21
19:50:20|64188.33
19:50:21|64170.19
19:50:23|64181.81
19:50:24|64183.68
19:50:24|64189.87
19:50:25|64189.86
19:50:27|64202.56
19:50:29|64202.56
19:50:30|64202.56
19:50:32|64202.57
19:50:33|64202.57
19:50:34|64202.57
19:50:36|64202.57
19:50:37|64202.28
19:50:38|64200.11
19:50:39|64185.21
19:50:41|64185.2
19:50:42|64183.68
19:50:43|64183.69
19:50:44|64183.68
19:50:46|64183.69
19:50:47|64183.68
19:50:48|64183.69
19:50:49|64183.68
19:50:50|64183.68
19:50:52|64183.68
19:50:53|64183.68
19:50:53|64194.26
19:50:55|64201.73
19:50:56|64202.55
19:50:57|64202.56
19:50:59|64196.03
19:51:00|64196.03
19:51:01|64196.03
19:51:02|64196.03
19:51:04|64197.56
19:51:05|64208.34
19:51:06|64208.34
19:51:07|64208.33
19:51:08|64210.03
19:51:10|64210.03
19:51:12|64210.03
19:51:12|64210.03
19:51:14|64210.03
19:51:15|64210.03
19:51:16|64199.26
19:51:17|64201.59
19:51:18|64201.71
19:51:19|64206.22
19:51:20|64207.64
19:51:21|64207.64
19:51:22|64207.64
19:51:23|64207.64
19:51:25|64207.64
19:51:26|64207.64
19:51:27|64208.34
19:51:29|64209.19
19:51:30|64209.19
19:51:32|64210.25
19:51:32|64210.25
19:51:34|64210.25
19:51:35|64210.25
19:51:36|64210.25
19:51:37|64210.25
19:51:38|64210.25
19:51:38|64210.25
19:51:40|64210.24
19:51:41|64210.25
19:51:42|64210.24
19:51:43|64210.25
19:51:44|64210.25
19:51:45|64210.25
19:51:47|64210.24
19:51:48|64210.24
19:51:50|64210.25
19:51:50|64224.14
19:51:51|64224.45
19:51:53|64224.45
19:51:53|64224.45
19:51:54|64224.45
19:51:56|64224.45
19:51:56|64224.45
19:51:58|64224.44
19:51:58|64229.11
19:52:01|64229.11
19:52:02|64238.99
19:52:03|64239.
19:52:04|64232.33
19:52:06|64232.33
19:52:06|64232.32
19:52:08|64232.33
19:52:09|64232.33
19:52:10|64232.32
19:52:11|64239.
19:52:13|64238.99
19:52:14|64236.46
19:52:16|64236.47
19:52:17|64236.46
19:52:18|64236.47
19:52:20|64236.47
19:52:21|64234.68
19:52:22|64234.32
19:52:23|64234.32
19:52:24|64273.43
19:52:25|64285.91
19:52:26|64272.53
19:52:27|64254.72
19:52:28|64254.72
19:52:31|64254.73
19:52:32|64237.51
19:52:34|64237.51
19:52:36|64237.52
19:52:36|64237.52
19:52:38|64237.51
19:52:40|64237.52
19:52:41|64237.51
19:52:41|64237.51
19:52:43|64237.51
19:52:44|64237.51
19:52:45|64237.3
19:52:47|64227.3
19:52:48|64227.3
19:52:48|64215.81
19:52:50|64211.2
19:52:51|64202.56
19:52:52|64190.99
19:52:53|64190.11
19:52:54|64192.32
19:52:55|64192.32
19:52:56|64192.32
19:52:57|64192.31
19:52:58|64199.
19:52:59|64199.01
19:53:01|64202.54
19:53:01|64202.55
19:53:02|64202.55
19:53:04|64202.55
19:53:04|64202.55
19:53:05|64200.07
19:53:06|64198.52
19:53:08|64198.52
19:53:08|64198.51
19:53:09|64198.51
19:53:10|64193.43
19:53:11|64193.28
19:53:14|64193.28
19:53:15|64193.27
19:53:16|64193.28
19:53:16|64193.27
19:53:19|64190.49
19:53:20|64190.5
19:53:22|64196.83
19:53:23|64194.26
19:53:24|64193.45
19:53:25|64193.45
19:53:26|64193.44
19:53:28|64200.07
19:53:28|64207.96
19:53:29|64211.2
19:53:30|64224.14
19:53:32|64225.36
19:53:34|64225.36
19:53:35|64225.36
19:53:36|64225.37
19:53:38|64230.77
19:53:38|64249.75
19:53:40|64249.75
19:53:41|64268.53
19:53:42|64268.53
19:53:44|64268.54
19:53:45|64264.03
19:53:46|64264.03
19:53:47|64264.03
19:53:48|64259.54
19:53:49|64259.53
19:53:50|64259.53
19:53:52|64259.53
19:53:52|64265.74
19:53:54|64268.53
19:53:54|64268.52
19:53:55|64268.52
19:53:56|64268.52
19:53:57|64268.53
19:53:59|64263.64
19:54:00|64263.64
19:54:01|64256.31
19:54:02|64256.31
19:54:03|64243.38
19:54:05|64236.48
19:54:05|64236.47
19:54:06|64236.48
19:54:08|64236.48
19:54:09|64236.47
19:54:10|64236.48
19:54:12|64237.49
19:54:12|64237.5
19:54:13|64241.58
19:54:15|64241.58
19:54:16|64237.5
19:54:17|64236.49
19:54:17|64221.78
19:54:20|64221.79
19:54:21|64221.79
19:54:21|64221.78
19:54:23|64221.78
19:54:24|64221.78
19:54:25|64221.79
19:54:26|64221.78
19:54:27|64227.05
19:54:27|64227.05
19:54:30|64227.06
19:54:32|64227.06
19:54:34|64227.06
19:54:35|64231.07
19:54:37|64231.07
19:54:37|64231.07
19:54:40|64231.07
19:54:41|64247.57
19:54:43|64247.58
19:54:44|64247.58
19:54:45|64247.58
19:54:46|64247.58
19:54:47|64247.57
19:54:48|64247.58
19:54:49|64247.57
19:54:50|64247.57
19:54:51|64247.57
19:54:53|64247.57
19:54:54|64247.58
19:54:55|64247.57
19:54:56|64247.57
19:54:56|64253.46
19:54:57|64253.88
19:54:59|64253.87
19:55:00|64262.26
19:55:02|64253.88
19:55:03|64236.37
19:55:05|64236.37
19:55:05|64236.38
19:55:07|64243.37
19:55:07|64243.37
19:55:09|64241.7
19:55:11|64240.87
19:55:11|64240.86
19:55:12|64240.86
19:55:13|64253.05
19:55:14|64253.04
19:55:16|64261.86
19:55:16|64262.24
19:55:18|64262.24
19:55:19|64262.24
19:55:20|64269.
19:55:21|64269.
19:55:22|64268.99
19:55:23|64268.99
19:55:24|64268.99
19:55:25|64269.
19:55:26|64269.
19:55:27|64268.99
19:55:29|64263.59
19:55:29|64272.93
19:55:30|64272.94
19:55:32|64272.93
19:55:34|64272.94
19:55:35|64276.29
19:55:36|64276.92
19:55:38|64276.92
19:55:40|64276.92
19:55:41|64276.12
19:55:42|64273.66
19:55:43|64286.72
19:55:44|64287.99
19:55:45|64287.99
19:55:45|64287.99
19:55:47|64288.
19:55:48|64287.99
19:55:49|64287.99
19:55:50|64296.95
19:55:51|64296.95
19:55:52|64296.95
19:55:54|64289.59
19:55:54|64289.6
19:55:56|64289.59
19:55:57|64289.59
19:55:58|64289.59
19:55:59|64289.6
19:56:00|64289.59
19:56:02|64289.6
19:56:03|64289.6
19:56:04|64289.6
19:56:05|64289.59
19:56:07|64289.59
19:56:08|64289.59
19:56:10|64289.6
19:56:10|64287.98
19:56:12|64276.92
19:56:13|64276.93
19:56:14|64267.25
19:56:16|64267.26
19:56:16|64281.41
19:56:17|64281.41
19:56:18|64281.41
19:56:19|64284.54
19:56:21|64285.12
19:56:21|64285.11
19:56:22|64298.08
19:56:23|64299.63
19:56:24|64307.7
19:56:25|64307.69
19:56:26|64307.7
19:56:27|64307.7
19:56:28|64309.99
19:56:30|64309.99
19:56:31|64310.
19:56:32|64309.99
19:56:33|64309.99
19:56:34|64309.99
19:56:36|64310.
19:56:38|64307.71
19:56:38|64306.43
19:56:40|64306.42
19:56:41|64306.42
19:56:42|64306.42
19:56:44|64306.42
19:56:45|64318.17
19:56:46|64318.18
19:56:48|64318.17
19:56:48|64335.6
19:56:50|64338.46
19:56:50|64338.46
19:56:52|64338.69
19:56:54|64338.69
19:56:55|64332.86
19:56:56|64330.21
19:56:57|64325.73
19:56:58|64325.73
19:56:58|64325.74
19:57:00|64325.74
19:57:01|64325.73
19:57:02|64334.28
19:57:04|64338.39
19:57:04|64347.53
19:57:06|64347.53
19:57:07|64347.53
19:57:08|64347.53
19:57:10|64347.53
19:57:11|64347.53
19:57:11|64349.22
19:57:13|64349.99
19:57:14|64349.99
19:57:15|64351.99
19:57:17|64360.
19:57:18|64365.16
19:57:19|64365.16
19:57:20|64365.17
19:57:21|64365.16
19:57:22|64360.43
19:57:23|64355.93
19:57:24|64342.26
19:57:26|64342.26
19:57:28|64342.26
19:57:29|64342.26
19:57:29|64342.25
19:57:30|64339.09
19:57:32|64336.72
19:57:32|64334.43
19:57:35|64331.58
19:57:36|64318.85
19:57:38|64318.85
19:57:40|64318.85
19:57:40|64318.84
19:57:42|64318.84
19:57:43|64318.85
19:57:44|64318.84
19:57:46|64318.85
19:57:46|64318.84
19:57:48|64318.85
19:57:50|64318.84
19:57:50|64318.85
19:57:52|64318.85
19:57:52|64318.85
19:57:53|64318.85
19:57:54|64318.85
19:57:55|64318.85
19:57:57|64318.85
19:57:58|64318.84
19:57:59|64318.84
19:58:00|64318.85
19:58:01|64318.85
19:58:03|64318.84
19:58:04|64318.85
19:58:05|64318.85
19:58:06|64318.85
19:58:08|64318.85
19:58:08|64318.85
19:58:09|64318.84
19:58:10|64318.84
19:58:11|64318.84
19:58:13|64318.85
19:58:14|64318.84
19:58:14|64311.86
19:58:16|64311.85
19:58:16|64311.85
19:58:18|64311.85
19:58:19|64311.86
19:58:20|64310.
19:58:21|64310.01
19:58:22|64310.01
19:58:24|64310.
19:58:25|64310.01
19:58:26|64310.01
19:58:27|64310.01
19:58:28|64310.01
19:58:29|64310.
19:58:30|64310.01
19:58:32|64310.
19:58:32|64310.01
19:58:34|64310.
19:58:34|64334.94
19:58:35|64334.94
19:58:36|64334.94
19:58:37|64334.94
19:58:39|64334.93
19:58:39|64334.94
19:58:41|64334.93
19:58:42|64334.93
19:58:42|64334.94
19:58:45|64334.94
19:58:46|64341.16
19:58:48|64341.17
19:58:49|64341.16
19:58:50|64345.86
19:58:52|64346.43
19:58:53|64346.42
19:58:54|64346.43
19:58:55|64346.43
19:58:56|64346.43
19:58:57|64355.55
19:58:58|64355.55
19:58:59|64355.56
19:59:00|64355.56
19:59:01|64355.56
19:59:03|64334.94
19:59:03|64334.92
19:59:04|64323.22
19:59:06|64345.86
19:59:06|64342.49
19:59:08|64342.5
19:59:09|64348.47
19:59:11|64348.47
19:59:12|64355.06
19:59:13|64355.06
19:59:15|64355.05
19:59:15|64342.49
19:59:17|64332.91
19:59:18|64321.07
19:59:19|64321.07
19:59:20|64321.07
19:59:21|64321.07
19:59:22|64321.07
19:59:23|64304.7
19:59:24|64304.28
19:59:25|64304.27
19:59:26|64283.3
19:59:27|64290.98
19:59:29|64285.74
19:59:30|64285.74
19:59:31|64285.74
19:59:32|64250.56
19:59:33|64248.84
19:59:35|64252.5
19:59:37|64255.58
19:59:38|64272.93
19:59:39|64287.08
19:59:40|64287.08
19:59:41|64287.07
19:59:43|64282.32
19:59:43|64263.52
19:59:45|64267.19
19:59:46|64280.47
19:59:47|64280.46
19:59:49|64281.75
19:59:50|64288.2
19:59:51|64304.27
19:59:53|64304.27
19:59:54|64304.27
19:59:55|64319.99
19:59:57|64325.26
19:59:57|64325.26
19:59:59|64325.25
20:00:00|64325.26
20:00:01|64332.28
20:00:01|64332.28
20:00:02|64332.27
20:00:04|64319.22
20:00:05|64309.01
20:00:07|64330.51
20:00:07|64325.39
20:00:09|64330.2
20:00:09|64330.2
20:00:11|64330.19
20:00:12|64330.19
20:00:13|64330.2
20:00:14|64334.83
20:00:15|64334.84
20:00:16|64322.48
20:00:18|64317.
20:00:19|64298.82
20:00:20|64288.2
20:00:22|64288.2
20:00:22|64273.02
20:00:24|64273.02
20:00:25|64250.92
20:00:26|64250.92
20:00:27|64250.92
20:00:28|64250.93
20:00:29|64246.15
20:00:30|64237.82
20:00:32|64237.81
20:00:32|64237.81
20:00:35|64237.82
20:00:35|64237.82
20:00:37|64231.19
20:00:37|64229.12
20:00:39|64243.3
20:00:41|64239.26
20:00:43|64239.26
20:00:43|64239.25
20:00:44|64239.26
20:00:46|64239.27
20:00:47|64239.27
20:00:48|64239.26
20:00:50|64246.72
20:00:50|64246.71
20:00:51|64246.71
20:00:52|64250.9
20:00:53|64250.9
20:00:54|64250.9
20:00:56|64250.9
20:00:56|64250.91
20:00:58|64259.2
20:00:59|64272.94
20:01:00|64272.94
20:01:02|64272.93
20:01:03|64269.42
20:01:04|64272.94
20:01:05|64272.93
20:01:05|64291.18
20:01:07|64282.86
20:01:08|64281.18
20:01:09|64274.91
20:01:10|64279.83
20:01:11|64279.83
20:01:12|64284.83
20:01:13|64284.83
20:01:15|64284.83
20:01:15|64284.84
20:01:16|64278.7
20:01:17|64264.72
20:01:18|64258.34
20:01:19|64258.33
20:01:20|64250.92
20:01:22|64250.92
20:01:23|64264.84
20:01:24|64268.56
20:01:25|64271.1
20:01:27|64276.97
20:01:28|64276.97
20:01:29|64276.97
20:01:29|64276.97
20:01:31|64285.38
20:01:32|64287.78
20:01:33|64287.78
20:01:34|64277.61
20:01:35|64281.76
20:01:36|64287.74
20:01:37|64282.39
20:01:39|64278.67
20:01:39|64278.67
20:01:41|64278.66
20:01:42|64276.28
20:01:43|64268.58
20:01:44|64268.57
20:01:45|64276.98
20:01:47|64283.69
20:01:48|64292.18
20:01:50|64292.19
20:01:51|64292.18
20:01:51|64292.18
20:01:53|64292.18
20:01:53|64292.19
20:01:54|64292.18
20:01:56|64292.18
20:01:58|64292.18
20:01:59|64292.19
20:02:00|64290.53
20:02:01|64283.7
20:02:02|64283.71
20:02:04|64283.71
20:02:04|64283.71
20:02:06|64278.19
20:02:07|64278.19
20:02:08|64278.19
20:02:10|64278.2
20:02:10|64283.7
20:02:11|64283.69
20:02:12|64286.2
20:02:13|64286.19
20:02:14|64286.19
20:02:16|64286.2
20:02:17|64292.18
20:02:18|64292.18
20:02:19|64292.18
20:02:19|64292.18
20:02:21|64292.19
20:02:22|64294.62
20:02:22|64294.61
20:02:24|64288.34
20:02:25|64272.8
20:02:26|64272.8
20:02:27|64272.79
20:02:28|64272.8
20:02:29|64272.79
20:02:30|64272.79
20:02:32|64272.79
20:02:33|64272.8
20:02:34|64272.79
20:02:35|64288.72
20:02:36|64292.93
20:02:36|64292.94
20:02:38|64292.94
20:02:40|64292.93
20:02:41|64292.93
20:02:42|64292.94
20:02:43|64292.94
20:02:44|64292.94
20:02:45|64292.95
20:02:46|64307.69
20:02:48|64307.69
20:02:49|64307.7
20:02:49|64307.69
20:02:51|64307.69
20:02:52|64307.7
20:02:54|64303.55
20:02:54|64303.56
20:02:56|64303.55
20:02:57|64303.55
20:02:57|64303.56
20:02:59|64303.56
20:03:00|64303.56
20:03:02|64303.55
20:03:03|64303.55
20:03:04|64303.55
20:03:05|64303.56
20:03:05|64303.55
20:03:06|64303.55
20:03:08|64303.56
20:03:09|64303.56
20:03:11|64303.56
20:03:11|64303.55
20:03:12|64303.56
20:03:14|64303.56
20:03:14|64303.55
20:03:16|64303.55
20:03:18|64307.7
20:03:19|64307.69
20:03:20|64307.69
20:03:21|64307.69
20:03:23|64307.7
20:03:24|64307.69
20:03:25|64307.7
20:03:26|64303.56
20:03:27|64303.56
20:03:27|64303.57
20:03:29|64303.56
20:03:30|64303.56
20:03:31|64293.04
20:03:32|64292.93
20:03:33|64288.74
20:03:34|64288.75
20:03:35|64288.74
20:03:36|64288.75
20:03:37|64288.75
20:03:38|64288.75
20:03:40|64288.74
20:03:42|64288.74
20:03:43|64288.75
20:03:43|64288.75
20:03:45|64288.75
20:03:46|64288.74
20:03:46|64288.74
20:03:48|64288.75
20:03:49|64288.74
20:03:51|64288.74
20:03:52|64288.74
20:03:53|64288.74
20:03:55|64288.75
20:03:56|64288.74
20:03:57|64288.74
20:03:58|64288.74
20:04:00|64288.74
20:04:00|64288.75
20:04:01|64288.74
20:04:03|64282.02
20:04:03|64282.02
20:04:05|64276.92
20:04:05|64276.92
20:04:06|64272.79
20:04:08|64272.79
20:04:08|64272.79
20:04:10|64272.8
20:04:11|64272.79
20:04:12|64274.05
20:04:13|64274.05
20:04:14|64274.06
20:04:15|64274.06
20:04:16|64274.05
20:04:18|64274.05
20:04:18|64274.05
20:04:19|64274.05
20:04:21|64274.05
20:04:22|64274.05
20:04:23|64274.06
20:04:24|64274.06
20:04:25|64260.38
20:04:26|64255.97
20:04:28|64255.98
20:04:29|64255.98
20:04:29|64255.98
20:04:30|64263.54
20:04:32|64264.32
20:04:34|64264.31
20:04:34|64266.06
20:04:36|64269.17
20:04:37|64285.38
20:04:37|64285.37
20:04:39|64285.37
20:04:40|64281.8
20:04:41|64281.8
20:04:42|64281.81
20:04:43|64257.66
20:04:45|64252.83
20:04:47|64252.83
20:04:48|64252.84
20:04:49|64261.02
20:04:50|64265.06
20:04:51|64265.06
20:04:51|64265.06
20:04:53|64265.05
20:04:54|64265.06
20:04:55|64268.74
20:04:56|64275.78
20:04:57|64275.77
20:04:58|64275.78
20:04:59|64275.77
20:05:00|64275.77
20:05:01|64272.78
20:05:02|64272.76
20:05:04|64276.82
20:05:05|64278.68
20:05:05|64278.68
20:05:07|64278.68
20:05:08|64278.69
20:05:09|64278.68
20:05:10|64276.14
20:05:11|64275.92
20:05:11|64275.91
20:05:12|64275.91
20:05:13|64275.91
20:05:15|64275.91
20:05:15|64275.92
20:05:16|64275.91
20:05:17|64275.92
20:05:18|64275.92
20:05:20|64275.91
20:05:22|64266.34
20:05:23|64266.33
20:05:24|64250.1
20:05:24|64237.5
20:05:25|64215.01
20:05:27|64193.44
20:05:28|64193.27
20:05:28|64193.27
20:05:30|64200.92
20:05:31|64200.91
20:05:32|64206.7
20:05:33|64206.7
20:05:34|64200.93
20:05:35|64198.32
20:05:36|64198.32
20:05:37|64193.45
20:05:39|64193.44
20:05:39|64195.91
20:05:40|64193.46
20:05:41|64171.02
20:05:43|64162.65
20:05:44|64162.64
20:05:45|64162.65
20:05:46|64163.2
20:05:47|64163.19
20:05:48|64163.19
20:05:49|64163.2
20:05:51|64163.2
20:05:52|64163.2
20:05:52|64163.2
20:05:54|64163.2
20:05:55|64163.2
20:05:55|64163.2
20:05:57|64163.2
20:05:58|64163.2
20:05:59|64163.2
20:06:01|64163.2
20:06:02|64159.09
20:06:03|64158.89
20:06:03|64158.89
20:06:04|64158.89
20:06:06|64158.89
20:06:08|64158.89
20:06:08|64154.08
20:06:10|64153.84
20:06:10|64148.33
20:06:12|64141.15
20:06:12|64133.33
20:06:13|64123.08
20:06:15|64108.78
20:06:16|64092.32
20:06:16|64100.89
20:06:18|64118.06
20:06:19|64116.3
20:06:19|64116.3
20:06:21|64116.3
20:06:21|64116.3
20:06:24|64116.3
20:06:25|64105.92
20:06:25|64105.92
20:06:26|64105.92
20:06:27|64105.92
20:06:28|64105.91
20:06:29|64105.92
20:06:31|64117.91
20:06:32|64117.91
20:06:32|64117.91
20:06:34|64117.91
20:06:35|64105.93
20:06:36|64105.93
20:06:37|64110.3
20:06:38|64110.3
20:06:39|64110.3
20:06:40|64110.31
20:06:42|64110.3
20:06:43|64112.14
20:06:45|64118.07
20:06:45|64118.07
20:06:47|64119.99
20:06:49|64141.86
20:06:49|64141.86
20:06:51|64141.86
20:06:52|64141.86
20:06:53|64141.85
20:06:54|64141.86
20:06:55|64141.85
20:06:57|64141.85
20:06:57|64141.85
20:06:59|64141.86
20:07:00|64141.85
20:07:01|64141.86
20:07:02|64141.86
20:07:04|64141.86
20:07:06|64141.86
20:07:07|64147.52
20:07:07|64147.52
20:07:09|64147.53
20:07:11|64154.42
20:07:12|64151.1
20:07:12|64151.1
20:07:14|64151.1
20:07:14|64147.91
20:07:16|64147.91
20:07:16|64147.9
20:07:17|64147.91
20:07:18|64146.29
20:07:19|64157.74
20:07:21|64165.35
20:07:22|64160.85
20:07:23|64148.61
20:07:24|64141.98
20:07:25|64141.98
20:07:27|64135.15
20:07:27|64124.46
20:07:29|64124.45
20:07:30|64124.46
20:07:30|64124.46
20:07:31|64124.45
20:07:33|64124.46
20:07:33|64124.45
20:07:34|64124.46
20:07:35|64124.46
20:07:38|64124.46
20:07:38|64124.46
20:07:39|64124.46
20:07:40|64124.45
20:07:42|64124.46
20:07:42|64124.45
20:07:44|64124.46
20:07:46|64124.46
20:07:47|64124.46
20:07:49|64124.45
20:07:50|64124.46
20:07:51|64127.03
20:07:52|64127.03
20:07:53|64127.03
20:07:54|64127.03
20:07:55|64127.02
20:07:57|64127.03
20:07:58|64127.03
20:07:58|64127.03
20:07:59|64127.03
20:08:00|64131.18
20:08:01|64131.18
20:08:03|64134.96
20:08:04|64134.97
20:08:05|64134.97
20:08:06|64138.58
20:08:07|64138.57
20:08:09|64138.58
20:08:10|64138.58
20:08:10|64138.57
20:08:12|64138.57
20:08:13|64138.58
20:08:14|64138.58
20:08:16|64138.57
20:08:17|64138.57
20:08:17|64138.57
20:08:19|64138.58
20:08:19|64138.58
20:08:21|64142.8
20:08:22|64142.8
20:08:23|64142.79
20:08:24|64142.8
20:08:25|64154.64
20:08:26|64154.64
20:08:27|64158.85
20:08:28|64158.86
20:08:29|64165.03
20:08:30|64165.04
20:08:31|64165.04
20:08:32|64165.04
20:08:34|64165.05
20:08:35|64165.46
20:08:36|64165.47
20:08:36|64165.47
20:08:37|64165.47
20:08:38|64165.47
20:08:40|64165.47
20:08:41|64165.48
20:08:42|64165.47
20:08:43|64165.48
20:08:44|64165.48
20:08:46|64165.47
20:08:47|64165.48
20:08:48|64169.98
20:08:49|64169.99
20:08:51|64170.
20:08:52|64169.99
20:08:53|64169.99
20:08:54|64170.
20:08:56|64169.99
20:08:56|64170.
20:08:57|64170.
20:08:59|64170.
20:08:59|64176.
20:09:01|64178.89
20:09:01|64178.9
20:09:02|64178.9
20:09:04|64180.
20:09:05|64182.26
20:09:06|64184.62
20:09:07|64186.79
20:09:08|64192.65
20:09:10|64192.66
20:09:11|64192.65
20:09:11|64201.73
20:09:13|64209.2
20:09:14|64209.2
20:09:15|64226.43
20:09:16|64214.6
20:09:17|64214.6
20:09:18|64214.59
20:09:18|64214.59
20:09:20|64214.59
20:09:21|64214.59
20:09:23|64214.6
20:09:24|64214.6
20:09:25|64216.2
20:09:25|64216.2
20:09:27|64222.43
20:09:29|64223.31
20:09:29|64224.03
20:09:31|64224.04
20:09:31|64224.03
20:09:32|64224.04
20:09:33|64217.5
20:09:35|64216.05
20:09:35|64214.61
20:09:36|64204.36
20:09:38|64204.35
20:09:38|64204.35
20:09:41|64204.36
20:09:42|64204.35
20:09:44|64204.35
20:09:45|64204.36
20:09:46|64204.36
20:09:46|64204.35
20:09:48|64204.36
20:09:48|64204.36
20:09:51|64204.35
20:09:51|64204.36
20:09:53|64204.36
20:09:53|64204.36
20:09:55|64204.36
20:09:56|64204.36
20:09:57|64204.36
20:09:57|64204.36
20:09:59|64204.36
20:10:00|64204.35
20:10:00|64204.35
20:10:01|64188.16
20:10:03|64204.35
20:10:04|64195.12
20:10:05|64195.12
20:10:06|64195.13
20:10:07|64193.43
20:10:08|64190.64
20:10:09|64190.63
20:10:10|64190.63
20:10:11|64190.63
20:10:12|64190.64
20:10:13|64190.63
20:10:15|64178.89
20:10:15|64178.89
20:10:17|64169.64
20:10:17|64160.
20:10:19|64160.01
20:10:20|64160.01
20:10:21|64160.01
20:10:22|64169.49
20:10:23|64169.49
20:10:24|64173.99
20:10:26|64185.13
20:10:27|64191.28
20:10:28|64183.47
20:10:28|64183.39
20:10:30|64176.41
20:10:31|64176.41
20:10:32|64176.4
20:10:33|64176.41
20:10:34|64176.41
20:10:36|64176.4
20:10:37|64176.4
20:10:38|64176.41
20:10:39|64176.4
20:10:39|64176.4
20:10:40|64176.4
20:10:41|64176.41
20:10:43|64176.41
20:10:43|64176.41
20:10:46|64176.41
20:10:46|64179.54
20:10:47|64179.54
20:10:49|64179.54
20:10:51|64179.54
20:10:52|64179.55
20:10:52|64179.55
20:10:54|64179.54
20:10:54|64179.54
20:10:55|64179.54
20:10:56|64179.54
20:10:58|64176.4
20:10:59|64176.41
20:11:00|64176.4
20:11:01|64165.89
20:11:02|64153.85
20:11:03|64153.84
20:11:04|64153.85
20:11:05|64153.84
20:11:06|64153.85
20:11:07|64153.84
20:11:09|64153.85
20:11:10|64153.84
20:11:12|64153.84
20:11:14|64153.84
20:11:16|64153.84
20:11:16|64134.35
20:11:18|64134.35
20:11:18|64134.36
20:11:20|64134.36
20:11:21|64134.35
20:11:22|64134.35
20:11:23|64134.36
20:11:25|64134.35
20:11:25|64134.35
20:11:26|64134.36
20:11:28|64134.36
20:11:29|64134.35
20:11:30|64134.36
20:11:31|64134.35
20:11:32|64127.04
20:11:33|64127.03
20:11:34|64127.03
20:11:35|64127.02
20:11:37|64127.03
20:11:38|64127.02
20:11:38|64124.46
20:11:40|64120.01
20:11:42|64108.74
20:11:42|64108.74
20:11:44|64108.75
20:11:45|64108.75
20:11:46|64108.74
20:11:46|64108.75
20:11:48|64100.01
20:11:49|64084.53
20:11:50|64081.81
20:11:51|64081.82
20:11:52|64081.81
20:11:53|64073.08
20:11:54|64075.44
20:11:55|64075.45
20:11:56|64075.45
20:11:57|64075.45
20:11:58|64075.45
20:11:59|64075.44
20:12:00|64075.45
20:12:01|64075.44
20:12:02|64068.93
20:12:04|64061.54
20:12:04|64061.54
20:12:05|64061.54
20:12:06|64063.23
20:12:08|64066.44
20:12:09|64066.99
20:12:10|64067.
20:12:12|64066.99
20:12:13|64066.99
20:12:14|64075.45
20:12:16|64086.58
20:12:17|64086.59
20:12:18|64089.68
20:12:19|64081.59
20:12:21|64081.6
20:12:22|64081.59
20:12:23|64081.6
20:12:24|64081.6
20:12:26|64081.19
20:12:27|64081.19
20:12:28|64070.59
20:12:28|64070.59
20:12:30|64070.6
20:12:31|64070.6
20:12:32|64070.59
20:12:33|64070.59
20:12:35|64070.6
20:12:35|64061.54
20:12:36|64061.54
20:12:38|64061.55
20:12:39|64061.55
20:12:40|64061.54
20:12:41|64061.55
20:12:42|64061.55
20:12:43|64061.55
20:12:44|64061.55
20:12:45|64061.55
20:12:47|64061.55
20:12:47|64061.55
20:12:49|64061.55
20:12:50|64061.55
20:12:51|64061.55
20:12:52|64061.55
20:12:53|64061.55
20:12:54|64061.55
20:12:55|64061.55
20:12:56|64061.55
20:12:57|64061.55
20:12:58|64061.55
20:13:00|64065.09
20:13:01|64069.55
20:13:01|64077.23
20:13:03|64077.23
20:13:04|64077.23
20:13:05|64077.23
20:13:06|64072.26
20:13:07|64065.22
20:13:08|64065.22
20:13:09|64065.23
20:13:10|64058.
20:13:12|64050.85
20:13:14|64050.
20:13:15|64050.
20:13:17|64053.15
20:13:18|64058.
20:13:18|64058.
20:13:21|64058.
20:13:23|64058.
20:13:24|64058.01
20:13:24|64058.
20:13:26|64058.01
20:13:26|64058.
20:13:27|64058.01
20:13:28|64058.01
20:13:30|64058.01
20:13:30|64058.01
20:13:32|64058.01
20:13:32|64058.01
20:13:34|64058.
20:13:35|64058.01
20:13:36|64058.
20:13:38|64058.
20:13:38|64057.98
20:13:39|64055.65
20:13:41|64055.65
20:13:41|64055.66
20:13:42|64051.5
20:13:43|64051.51
20:13:44|64051.51
20:13:45|64051.51
20:13:47|64051.5
20:13:48|64051.51
20:13:49|64026.16
20:13:49|64034.11
20:13:51|64036.76
20:13:52|64036.76
20:13:52|64036.77
20:13:54|64036.77
20:13:55|64049.26
20:13:56|64050.74
20:13:57|64055.96
20:13:58|64058.01
20:13:59|64069.99
20:14:00|64069.99
20:14:01|64062.29
20:14:02|64059.81
20:14:04|64059.81
20:14:05|64059.81
20:14:05|64059.81
20:14:06|64059.81
20:14:07|64059.81
20:14:08|64059.81
20:14:09|64059.81
20:14:10|64054.83
20:14:11|64054.83
20:14:13|64049.85
20:14:14|64049.85
20:14:16|64049.85
20:14:17|64049.84
20:14:18|64049.85
20:14:20|64049.84
20:14:21|64049.85
20:14:22|64049.85
20:14:23|64067.37
20:14:25|64076.4
20:14:26|64076.39
20:14:27|64076.4
20:14:28|64076.4
20:14:29|64076.4
20:14:30|64076.4
20:14:31|64076.4
20:14:32|64076.4
20:14:33|64076.39
20:14:34|64076.4
20:14:36|64076.4
20:14:37|64076.4
20:14:37|64076.4
20:14:38|64076.39
20:14:40|64076.39
20:14:40|64076.4
20:14:42|64076.4
20:14:43|64076.39
20:14:45|64076.39
20:14:46|64076.4
20:14:47|64076.39
20:14:47|64072.24
20:14:48|64072.25
20:14:50|64072.24
20:14:51|64067.67
20:14:51|64067.66
20:14:53|64067.66
20:14:53|64067.66
20:14:55|64067.67
20:14:56|64067.66
20:14:58|64067.67
20:14:59|64067.67
20:15:00|64063.4
20:15:02|64053.96
20:15:02|64067.48
20:15:03|64067.47
20:15:04|64067.48
20:15:05|64067.47
20:15:07|64067.48
20:15:07|64067.47
20:15:08|64067.48
20:15:09|64069.75
20:15:10|64069.75
20:15:11|64076.47
20:15:13|64089.35
20:15:15|64098.81
20:15:16|64098.8
20:15:18|64109.59
20:15:20|64109.6
20:15:22|64109.6
20:15:22|64109.59
20:15:24|64109.6
20:15:25|64109.6
20:15:27|64109.59
20:15:28|64109.6
20:15:30|64109.61
20:15:31|64109.61
20:15:32|64109.61
20:15:33|64109.61
20:15:34|64109.6
20:15:35|64102.95
20:15:36|64107.33
20:15:37|64107.33
20:15:38|64107.32
20:15:39|64107.33
20:15:40|64107.32
20:15:41|64106.26
20:15:42|64106.26
20:15:43|64106.27
20:15:44|64106.27
20:15:45|64105.45
20:15:47|64105.26
20:15:47|64105.25
20:15:49|64105.25
20:15:50|64103.65
20:15:51|64081.18
20:15:51|64081.18
20:15:54|64081.19
20:15:55|64081.19
20:15:56|64081.19
20:15:57|64074.59
20:15:58|64074.59
20:15:59|64074.59
20:16:00|64074.6
20:16:01|64074.6
20:16:02|64074.6
20:16:03|64074.6
20:16:04|64077.65
20:16:05|64077.66
20:16:06|64097.98
20:16:07|64097.98
20:16:08|64089.74
20:16:09|64089.74
20:16:10|64089.74
20:16:11|64089.74
20:16:12|64089.74
20:16:13|64089.73
20:16:14|64089.74
20:16:16|64089.74
20:16:17|64089.74
20:16:19|64089.73
20:16:19|64087.98
20:16:21|64082.95
20:16:23|64082.95
20:16:24|64082.95
20:16:24|64082.95
20:16:26|64078.45
20:16:26|64078.46
20:16:29|64081.18
20:16:30|64081.17
20:16:31|64081.17
20:16:32|64081.17
20:16:33|64081.17
20:16:34|64081.17
20:16:35|64081.18
20:16:37|64081.18
20:16:37|64081.18
20:16:39|64081.17
20:16:40|64081.18
20:16:41|64081.17
20:16:42|64081.17
20:16:42|64081.17
20:16:43|64081.18
20:16:45|64081.18
20:16:46|64081.18
20:16:46|64081.17
20:16:48|64081.17
20:16:49|64081.18
20:16:50|64081.18
20:16:51|64081.18
20:16:53|64081.17
20:16:54|64081.18
20:16:55|64081.18
20:16:56|64074.59
20:16:56|64073.98
20:16:58|64077.07
20:16:58|64082.94
20:16:59|64082.93
20:17:00|64082.93
20:17:01|64082.94
20:17:02|64082.93
20:17:03|64102.42
20:17:04|64106.9
20:17:06|64106.9
20:17:06|64106.9
20:17:08|64106.89
20:17:09|64109.61
20:17:10|64109.61
20:17:11|64109.6
20:17:12|64109.6
20:17:13|64109.6
20:17:14|64109.61
20:17:15|64109.61
20:17:16|64116.21
20:17:17|64120.
20:17:19|64123.08
20:17:19|64123.07
20:17:22|64123.07
20:17:23|64123.07
20:17:24|64123.07
20:17:25|64123.08
20:17:27|64123.07
20:17:28|64129.37
20:17:29|64129.37
20:17:31|64129.37
20:17:32|64129.37
20:17:33|64129.36
20:17:34|64127.86
20:17:36|64127.75
20:17:37|64127.76
20:17:39|64127.76
20:17:39|64127.76
20:17:40|64127.76
20:17:42|64127.76
20:17:42|64127.76
20:17:44|64127.76
20:17:44|64127.75
20:17:46|64127.76
20:17:47|64127.76
20:17:48|64127.76
20:17:49|64127.76
20:17:50|64127.75
20:17:52|64127.76
20:17:52|64127.76
20:17:53|64127.76
20:17:55|64127.76
20:17:56|64130.91
20:17:58|64130.91
20:17:58|64130.9
20:17:59|64130.91
20:18:00|64130.91
20:18:01|64130.91
20:18:02|64130.9
20:18:04|64130.91
20:18:04|64130.91
20:18:05|64130.91
20:18:06|64130.91
20:18:08|64130.91
20:18:08|64130.91
20:18:10|64130.9
20:18:11|64129.3
20:18:12|64129.3
20:18:12|64120.39
20:18:14|64120.4
20:18:14|64120.39
20:18:17|64120.4
20:18:17|64119.56
20:18:20|64114.7
20:18:21|64109.93
20:18:21|64102.74
20:18:23|64102.75
20:18:24|64102.74
20:18:25|64113.72
20:18:26|64123.71
20:18:28|64117.83
20:18:29|64117.83
20:18:30|64117.83
20:18:31|64117.07
20:18:32|64115.81
20:18:33|64115.8
20:18:34|64115.8
20:18:36|64115.8
20:18:36|64115.81
20:18:38|64115.8
20:18:39|64115.81
20:18:40|64115.81
20:18:41|64112.31
20:18:42|64112.3
20:18:43|64112.31
20:18:44|64112.3
20:18:46|64112.3
20:18:46|64112.3
20:18:47|64112.3
20:18:48|64112.3
20:18:49|64112.3
20:18:50|64112.3
20:18:51|64112.3
20:18:53|64108.77
20:18:54|64108.24
20:18:55|64108.24
20:18:56|64108.24
20:18:57|64108.24
20:18:58|64108.24
20:18:58|64108.24
20:19:00|64108.24
20:19:01|64108.23
20:19:01|64108.24
20:19:04|64108.23
20:19:05|64108.24
20:19:06|64108.24
20:19:07|64108.23
20:19:08|64108.24
20:19:08|64108.24
20:19:09|64108.24
20:19:11|64108.24
20:19:11|64114.57
20:19:13|64114.57
20:19:14|64114.58
20:19:16|64120.34
20:19:16|64122.05
20:19:17|64122.04
20:19:18|64114.68
20:19:20|64110.56
20:19:22|64110.56
20:19:22|64110.57
20:19:24|64110.57
20:19:25|64098.21
20:19:26|64100.47
20:19:27|64100.48
20:19:28|64109.02
20:19:29|64111.65
20:19:30|64111.64
20:19:31|64111.64
20:19:32|64111.64
20:19:34|64111.65
20:19:34|64111.65
20:19:36|64111.65
20:19:38|64111.64
20:19:40|64114.13
20:19:41|64114.12
20:19:42|64114.13
20:19:43|64114.13
20:19:45|64114.13
20:19:46|64114.12
20:19:47|64114.13
20:19:48|64114.13
20:19:50|64114.13
20:19:51|64114.13
20:19:53|64114.12
20:19:53|64114.12
20:19:54|64114.12
20:19:56|64114.13
20:19:57|64114.12
20:19:58|64114.13
20:19:58|64114.12
20:19:59|64114.13
20:20:01|64114.13
20:20:01|64106.31
20:20:03|64098.81
20:20:04|64098.45
20:20:05|64098.45
20:20:06|64098.45
20:20:07|64098.45
20:20:08|64098.44
20:20:09|64096.39
20:20:10|64096.4
20:20:11|64092.7
20:20:12|64085.54
20:20:13|64085.54
20:20:15|64085.54
20:20:16|64085.54
20:20:18|64085.53
20:20:20|64081.11
20:20:20|64078.62
20:20:21|64078.63
20:20:22|64078.63
20:20:24|64078.62
20:20:25|64078.62
20:20:26|64078.62
20:20:27|64078.61
20:20:29|64078.61
20:20:30|64078.62
20:20:31|64078.62
20:20:31|64078.63
20:20:33|64100.42
20:20:34|64104.71
20:20:34|64114.13
20:20:36|64123.08
20:20:37|64123.08
20:20:38|64115.84
20:20:39|64114.15
20:20:40|64114.14
20:20:41|64114.15
20:20:42|64114.14
20:20:44|64114.14
20:20:45|64114.14
20:20:45|64114.15
20:20:47|64114.15
20:20:48|64114.15
20:20:49|64114.14
20:20:50|64114.14
20:20:51|64114.15
20:20:53|64114.14
20:20:54|64114.15
20:20:55|64110.17
20:20:56|64110.17
20:20:57|64110.17
20:20:59|64110.17
20:20:59|64105.59
20:21:01|64105.6
20:21:02|64105.6
20:21:03|64105.6
20:21:05|64105.59
20:21:05|64105.59
20:21:06|64105.59
20:21:07|64105.6
20:21:08|64105.6
20:21:10|64105.6
20:21:10|64112.95
20:21:12|64114.11
20:21:13|64114.13
20:21:15|64114.14
20:21:17|64114.14
20:21:18|64114.13
20:21:20|64123.07
20:21:21|64123.08
20:21:22|64123.08
20:21:23|64123.08
20:21:24|64123.07
20:21:25|64123.07
20:21:26|64123.07
20:21:27|64127.03
20:21:28|64144.59
20:21:29|64152.05
20:21:31|64160.38
20:21:31|64169.23
20:21:32|64169.23
20:21:34|64169.23
20:21:35|64145.94
20:21:35|64145.93
20:21:37|64145.94
20:21:38|64145.94
20:21:39|64145.93
20:21:39|64145.93
20:21:40|64145.94
20:21:42|64152.63
20:21:43|64152.63
20:21:44|64156.41
20:21:45|64156.41
20:21:46|64149.79
20:21:47|64149.66
20:21:49|64149.65
20:21:49|64149.65
20:21:51|64149.66
20:21:52|64151.83
20:21:54|64151.83
20:21:55|64151.82
20:21:55|64151.83
20:21:56|64151.82
20:21:57|64151.83
20:21:59|64151.82
20:22:00|64151.83
20:22:01|64155.1
20:22:02|64155.1
20:22:03|64155.11
20:22:04|64159.8
20:22:05|64154.42
20:22:06|64149.66
20:22:07|64149.65
20:22:08|64149.66
20:22:09|64149.65
20:22:10|64149.66
20:22:12|64149.65
20:22:12|64149.66
20:22:14|64149.66
20:22:15|64145.03
20:22:16|64145.01
20:22:18|64145.01
20:22:18|64145.
20:22:20|64132.66
20:22:21|64132.66
20:22:22|64132.66
20:22:23|64127.46
20:22:25|64127.45
20:22:26|64127.45
20:22:28|64127.46
20:22:29|64127.46
20:22:30|64127.45
20:22:31|64127.45
20:22:32|64137.69
20:22:34|64137.7
20:22:34|64139.86
20:22:36|64146.12
20:22:37|64146.12
20:22:38|64151.81
20:22:39|64151.81
20:22:41|64151.81
20:22:42|64151.81
20:22:43|64161.63
20:22:45|64161.64
20:22:46|64161.64
20:22:47|64149.42
20:22:48|64140.41
20:22:49|64127.86
20:22:49|64116.21
20:22:51|64116.21
20:22:51|64116.21
20:22:54|64125.01
20:22:55|64133.34
20:22:55|64136.15
20:22:56|64136.15
20:22:57|64136.16
20:22:59|64136.16
20:22:59|64136.15
20:23:01|64136.15
20:23:02|64136.15
20:23:02|64138.12
20:23:05|64138.12
20:23:05|64138.12
20:23:07|64138.12
20:23:07|64138.12
20:23:09|64138.12
20:23:09|64143.75
20:23:11|64143.75
20:23:11|64143.75
20:23:12|64143.75
20:23:13|64143.75
20:23:14|64143.75
20:23:15|64143.76
20:23:17|64143.76
20:23:19|64143.75
20:23:20|64143.75
20:23:21|64143.75
20:23:22|64143.76
20:23:24|64143.75
20:23:25|64143.76
20:23:26|64143.75
20:23:26|64143.75
20:23:27|64147.56
20:23:29|64152.05
20:23:30|64157.61
20:23:31|64157.61
20:23:31|64166.03
20:23:33|64166.03
20:23:34|64160.23
20:23:36|64146.06
20:23:38|64146.06
20:23:39|64146.06
20:23:40|64146.07
20:23:42|64146.06
20:23:43|64146.07
20:23:43|64146.07
20:23:45|64146.06
20:23:46|64146.06
20:23:47|64146.06
20:23:49|64146.06
20:23:49|64146.06
20:23:50|64146.06
20:23:52|64146.07
20:23:52|64146.06
20:23:54|64146.06
20:23:54|64146.06
20:23:55|64143.76
20:23:56|64140.36
20:23:57|64140.37
20:23:59|64140.37
20:24:00|64140.37
20:24:00|64143.64
20:24:01|64143.64
20:24:02|64143.63
20:24:03|64143.63
20:24:06|64140.98
20:24:07|64140.98
20:24:08|64140.97
20:24:09|64140.98
20:24:10|64140.98
20:24:11|64140.97
20:24:12|64140.97
20:24:13|64140.97
20:24:14|64140.97
20:24:15|64140.97
20:24:16|64140.98
20:24:17|64140.97
20:24:19|64140.98
20:24:19|64140.97
20:24:22|64140.97
20:24:22|64140.98
20:24:23|64145.07
20:24:24|64147.29
20:24:26|64147.29
20:24:27|64147.29
20:24:28|64147.29
20:24:29|64147.3
20:24:30|64147.3
20:24:32|64147.3
20:24:32|64147.3
20:24:34|64147.3
20:24:34|64147.3
20:24:36|64147.29
20:24:36|64147.29
20:24:38|64147.29
20:24:38|64147.3
20:24:40|64147.3
20:24:41|64147.3
20:24:41|64147.29
20:24:42|64147.29
20:24:44|64147.3
20:24:46|64147.29
20:24:46|64154.02
20:24:48|64154.01
20:24:49|64154.02
20:24:49|64154.02
20:24:51|64154.02
20:24:52|64154.02
20:24:53|64160.
20:24:54|64166.04
20:24:56|64166.42
20:24:57|64166.41
20:24:58|64166.25
20:24:59|64166.25
20:25:00|64166.25
20:25:01|64156.08
20:25:02|64156.08
20:25:04|64156.08
20:25:05|64156.09
20:25:06|64156.08
20:25:08|64156.09
20:25:09|64156.09
20:25:10|64156.09
20:25:10|64156.09
20:25:12|64160.11
20:25:13|64166.04
20:25:13|64166.04
20:25:15|64166.03
20:25:16|64163.17
20:25:17|64163.18
20:25:18|64163.18
20:25:19|64163.17
20:25:21|64163.17
20:25:22|64160.11
20:25:22|64157.4
20:25:23|64157.41
20:25:25|64157.41
20:25:26|64157.41
20:25:27|64157.4
20:25:29|64157.4
20:25:30|64157.41
20:25:31|64157.41
20:25:31|64157.41
20:25:32|64157.4
20:25:33|64157.4
20:25:35|64157.4
20:25:36|64157.4
20:25:37|64157.41
20:25:38|64157.4
20:25:38|64157.41
20:25:40|64159.6
20:25:41|64159.6
20:25:42|64157.42
20:25:43|64157.42
20:25:44|64157.42
20:25:45|64157.41
20:25:47|64157.41
20:25:48|64157.41
20:25:49|64157.41
20:25:50|64157.42
20:25:50|64157.42
20:25:51|64157.42
20:25:53|64157.41
20:25:54|64150.18
20:25:55|64147.8
20:25:56|64140.37
20:25:57|64133.03
20:25:58|64133.03
20:25:59|64133.04
20:26:00|64133.03
20:26:01|64130.22
20:26:03|64130.01
20:26:05|64130.
20:26:06|64130.01
20:26:07|64130.
20:26:09|64136.17
20:26:10|64148.84
20:26:12|64148.84
20:26:13|64148.83
20:26:13|64148.83
20:26:15|64148.84
20:26:16|64130.01
20:26:16|64130.
20:26:18|64130.
20:26:18|64130.01
20:26:20|64130.
20:26:21|64130.
20:26:22|64130.
20:26:23|64130.01
20:26:24|64130.01
20:26:25|64130.01
20:26:26|64130.01
20:26:27|64130.
20:26:28|64130.
20:26:30|64130.01
20:26:31|64130.01
20:26:32|64130.01
20:26:33|64130.
20:26:34|64130.01
20:26:35|64130.01
20:26:36|64130.
20:26:37|64112.62
20:26:38|64112.5
20:26:39|64112.49
20:26:40|64112.49
20:26:42|64112.49
20:26:43|64112.5
20:26:44|64112.5
20:26:44|64114.58
20:26:46|64122.76
20:26:46|64122.76
20:26:48|64122.76
20:26:50|64125.35
20:26:50|64125.35
20:26:51|64125.35
20:26:53|64125.35
20:26:54|64092.31
20:26:54|64084.86
20:26:55|64102.13
20:26:57|64098.37
20:26:58|64102.13
20:26:58|64102.13
20:27:01|64090.21
20:27:01|64082.31
20:27:02|64073.98
20:27:03|64073.98
20:27:04|64074.36
20:27:06|64074.36
20:27:07|64074.37
20:27:08|64074.37
20:27:09|64074.37
20:27:10|64074.37
20:27:11|64074.36
20:27:12|64074.36
20:27:14|64074.36
20:27:14|64079.72
20:27:15|64080.43
20:27:17|64080.42
20:27:18|64080.42
20:27:19|64080.43
20:27:20|64080.42
20:27:21|64080.42
20:27:22|64080.43
20:27:23|64080.42
20:27:25|64080.43
20:27:25|64080.43
20:27:27|64080.43
20:27:27|64080.43
20:27:28|64080.43
20:27:29|64080.43
20:27:30|64080.42
20:27:32|64080.43
20:27:33|64080.43
20:27:34|64080.43
20:27:35|64080.43
20:27:35|64080.43
20:27:36|64080.42
20:27:38|64080.42
20:27:40|64084.92
20:27:40|64084.91
20:27:42|64084.91
20:27:42|64084.91
20:27:43|64098.69
20:27:45|64106.44
20:27:45|64106.44
20:27:46|64098.81
20:27:47|64098.7
20:27:49|64098.69
20:27:50|64098.7
20:27:51|64098.69
20:27:53|64098.7
20:27:53|64098.69
20:27:54|64098.7
20:27:55|64098.7
20:27:56|64098.69
20:27:57|64098.69
20:27:58|64098.7
20:27:59|64098.7
20:28:01|64098.69
20:28:02|64098.7
20:28:03|64098.69
20:28:04|64098.7
20:28:06|64098.69
20:28:08|64098.69
20:28:09|64098.7
20:28:10|64098.69
20:28:11|64098.7
20:28:12|64098.7
20:28:13|64098.69
20:28:14|64098.69
20:28:15|64098.7
20:28:16|64098.7
20:28:17|64098.69
20:28:19|64098.7
20:28:20|64098.69
20:28:20|64095.15
20:28:22|64095.15
20:28:23|64093.84
20:28:24|64093.84
20:28:25|64093.83
20:28:26|64093.83
20:28:27|64093.8
20:28:28|64093.8
20:28:29|64093.8
20:28:30|64093.8
20:28:31|64093.8
20:28:33|64093.8
20:28:34|64093.8
20:28:35|64093.81
20:28:35|64093.81
20:28:37|64093.8
20:28:37|64093.81
20:28:38|64093.81
20:28:40|64093.81
20:28:41|64093.81
20:28:41|64093.8
20:28:42|64093.8
20:28:43|64093.81
20:28:46|64093.8
20:28:46|64093.81
20:28:47|64093.8
20:28:48|64093.8
20:28:50|64093.81
20:28:51|64093.81
20:28:52|64093.81
20:28:53|64093.8
20:28:54|64093.8
20:28:55|64093.81
20:28:57|64093.81
20:28:57|64093.8
20:28:58|64093.8
20:28:59|64093.8
20:29:00|64098.44
20:29:01|64098.45
20:29:03|64098.44
20:29:04|64098.59
20:29:05|64098.58
20:29:06|64103.96
20:29:08|64103.95
20:29:09|64112.91
20:29:11|64112.91
20:29:11|64112.92
20:29:13|64112.92
20:29:14|64101.97
20:29:16|64101.97
20:29:18|64101.96
20:29:19|64101.97
20:29:19|64101.96
20:29:21|64101.96
20:29:22|64101.97
20:29:23|64101.96
20:29:24|64101.96
20:29:25|64101.97
20:29:26|64102.27
20:29:27|64102.27
20:29:28|64105.82
20:29:29|64110.78
20:29:31|64110.79
20:29:31|64110.78
20:29:33|64112.79
20:29:33|64112.79
20:29:35|64121.29
20:29:35|64121.85
20:29:37|64125.7
20:29:37|64125.69
20:29:38|64125.69
20:29:40|64121.23
20:29:41|64121.23
20:29:42|64121.23
20:29:43|64121.22
20:29:44|64121.22
20:29:45|64121.23
20:29:45|64121.22
20:29:46|64127.03
20:29:48|64131.18
20:29:48|64131.77
20:29:49|64131.76
20:29:51|64131.77
20:29:52|64131.77
20:29:53|64131.77
20:29:54|64131.77
20:29:55|64131.77
20:29:57|64131.76
20:29:58|64131.77
20:29:58|64134.28
20:29:59|64144.86
20:30:00|64144.87
20:30:01|64144.89
20:30:02|64144.89
20:30:04|64142.82
20:30:04|64142.82
20:30:05|64142.81
20:30:07|64142.81
20:30:08|64142.82
20:30:09|64151.91
20:30:11|64151.92
20:30:12|64151.92
20:30:13|64151.91
20:30:14|64151.91
20:30:15|64151.92
20:30:17|64151.91
20:30:18|64151.91
20:30:19|64151.91
20:30:20|64151.91
20:30:22|64151.91
20:30:22|64151.91
20:30:24|64151.92
20:30:25|64151.92
20:30:25|64164.78
20:30:26|64161.06
20:30:28|64153.41
20:30:29|64153.42
20:30:29|64153.42
20:30:31|64137.94
20:30:32|64137.94
20:30:33|64137.94
20:30:34|64137.94
20:30:35|64137.94
20:30:36|64137.94
20:30:37|64137.94
20:30:38|64142.25
20:30:39|64142.26
20:30:40|64142.25
20:30:41|64142.26
20:30:42|64142.25
20:30:43|64142.26
20:30:44|64142.25
20:30:45|64144.2
20:30:46|64144.19
20:30:48|64144.2
20:30:49|64144.2
20:30:49|64144.19
20:30:51|64144.19
20:30:51|64144.2
20:30:52|64144.19
20:30:54|64144.2
20:30:55|64144.2
20:30:56|64144.2
20:30:57|64144.19
20:30:58|64144.2
20:30:58|64144.2
20:31:00|64144.2
20:31:01|64144.19
20:31:02|64146.12
20:31:03|64146.12
20:31:03|64151.29
20:31:05|64155.25
20:31:06|64155.95
20:31:07|64155.95
20:31:08|64155.95
20:31:09|64155.95
20:31:11|64155.94
20:31:11|64155.95
20:31:12|64155.95
20:31:14|64159.16
20:31:15|64159.16
20:31:17|64159.16
20:31:19|64159.16
20:31:19|64159.16
20:31:20|64159.16
20:31:22|64159.16
20:31:23|64159.17
20:31:24|64159.17
20:31:25|64159.16
20:31:25|64159.17
20:31:27|64159.16
20:31:28|64159.17
20:31:30|64164.95
20:31:30|64164.99
20:31:31|64165.
20:31:32|64164.99
20:31:33|64164.99
20:31:34|64164.99
20:31:35|64164.99
20:31:36|64164.99
20:31:38|64164.99
20:31:39|64164.99
20:31:40|64165.
20:31:41|64165.
20:31:42|64164.99
20:31:43|64164.99
20:31:44|64164.99
20:31:46|64164.99
20:31:46|64165.
20:31:47|64169.08
20:31:48|64170.
20:31:49|64170.
20:31:50|64171.87
20:31:52|64171.87
20:31:52|64181.
20:31:53|64181.
20:31:54|64181.
20:31:55|64181.
20:31:56|64181.
20:31:57|64180.99
20:31:59|64181.
20:32:00|64181.
20:32:01|64180.99
20:32:01|64180.99
20:32:03|64180.99
20:32:04|64181.
20:32:06|64181.
20:32:07|64180.99
20:32:08|64181.
20:32:10|64181.
20:32:10|64181.
20:32:12|64181.
20:32:13|64181.
20:32:15|64181.
20:32:16|64180.99
20:32:17|64180.99
20:32:18|64181.
20:32:19|64180.99
20:32:21|64142.25
20:32:23|64136.07
20:32:23|64142.26
20:32:24|64142.25
20:32:26|64142.25
20:32:27|64142.25
20:32:28|64125.49
20:32:28|64125.5
20:32:29|64125.5
20:32:31|64125.5
20:32:32|64125.49
20:32:33|64125.5
20:32:33|64125.49
20:32:35|64125.5
20:32:36|64125.5
20:32:37|64125.5
20:32:38|64120.64
20:32:39|64120.62
20:32:41|64084.87
20:32:42|64084.86
20:32:43|64084.86
20:32:43|64084.87
20:32:45|64084.86
20:32:46|64084.86
20:32:48|64073.98
20:32:48|64073.98
20:32:49|64073.98
20:32:51|64077.8
20:32:51|64077.8
20:32:52|64077.8
20:32:54|64077.8
20:32:55|64077.8
20:32:56|64084.64
20:32:57|64084.64
20:32:57|64093.67
20:32:58|64097.47
20:33:00|64097.46
20:33:01|64097.47
20:33:02|64104.68
20:33:02|64104.68
20:33:04|64104.68
20:33:04|64104.68
20:33:06|64109.17
20:33:07|64106.03
20:33:08|64106.03
20:33:09|64106.04
20:33:10|64106.03
20:33:12|64106.03
20:33:13|64106.04
20:33:13|64106.04
20:33:15|64106.03
20:33:16|64106.04
20:33:17|64106.04
20:33:18|64106.04
20:33:19|64085.57
20:33:21|64083.4
20:33:22|64083.4
20:33:23|64083.41
20:33:24|64087.18
20:33:25|64095.54
20:33:26|64095.54
20:33:28|64095.55
20:33:28|64095.55
20:33:29|64095.55
20:33:31|64095.55
20:33:32|64100.19
20:33:33|64100.2
20:33:34|64100.2
20:33:35|64100.2
20:33:37|64100.19
20:33:38|64100.19
20:33:39|64100.2
20:33:40|64109.17
20:33:41|64109.17
20:33:43|64109.18
20:33:43|64109.17
20:33:44|64109.17
20:33:45|64110.48
20:33:46|64110.49
20:33:48|64116.18
20:33:49|64116.2
20:33:50|64116.2
20:33:50|64116.2
20:33:52|64116.21
20:33:52|64116.21
20:33:54|64116.2
20:33:54|64116.21
20:33:56|64116.2
20:33:57|64116.21
20:33:58|64116.21
20:33:58|64116.2
20:33:59|64116.2
20:34:01|64116.2
20:34:02|64116.19
20:34:04|64116.19
20:34:04|64116.19
20:34:06|64116.19
20:34:06|64116.19
20:34:07|64116.2
20:34:08|64116.2
20:34:09|64116.2
20:34:11|64116.2
20:34:12|64116.2
20:34:13|64116.19
20:34:14|64116.19
20:34:16|64116.19
20:34:18|64116.19
20:34:18|64116.19
20:34:20|64116.19
20:34:21|64108.45
20:34:22|64108.45
20:34:24|64106.71
20:34:25|64104.11
20:34:25|64099.62
20:34:27|64090.05
20:34:27|64090.06
20:34:29|64090.06
20:34:30|64090.05
20:34:31|64090.05
20:34:32|64090.05
20:34:33|64084.98
20:34:34|64084.87
20:34:35|64084.87
20:34:36|64081.11
20:34:37|64076.36
20:34:38|64076.37
20:34:40|64076.37
20:34:40|64076.37
20:34:42|64076.36
20:34:43|64076.37
20:34:43|64076.37
20:34:44|64076.37
20:34:46|64076.37
20:34:47|64076.36
20:34:48|64076.37
20:34:49|64076.37
20:34:50|64076.37
20:34:51|64076.36
20:34:52|64076.37
20:34:54|64076.36
20:34:55|64076.37
20:34:56|64076.37
20:34:56|64076.37
20:34:57|64076.36
20:34:58|64076.36
20:35:00|64076.37
20:35:01|64076.37
20:35:01|64065.73
20:35:03|64061.55
20:35:04|64068.05
20:35:04|64072.2
20:35:06|64072.19
20:35:07|64068.05
20:35:08|64068.05
20:35:09|64068.05
20:35:10|64068.05
20:35:11|64068.04
20:35:12|64068.04
20:35:14|64068.04
20:35:15|64068.04
20:35:17|64068.05
20:35:19|64065.28
20:35:20|64061.53
20:35:21|64061.53
20:35:22|64061.53
20:35:23|64061.53
20:35:25|64061.54
20:35:26|64065.01
20:35:26|64065.01
20:35:28|64065.01
20:35:28|64065.01
20:35:30|64065.01
20:35:31|64065.01
20:35:32|64065.01
20:35:32|64065.01
20:35:33|64065.01
20:35:35|64076.37
20:35:35|64076.36
20:35:37|64076.37
20:35:38|64076.37
20:35:39|64076.36
20:35:40|64076.36
20:35:41|64076.36
20:35:42|64076.37
20:35:44|64082.42
20:35:45|64082.42
20:35:46|64088.34
20:35:46|64088.52
20:35:47|64088.52
20:35:49|64088.51
20:35:50|64088.52
20:35:51|64088.51
20:35:52|64087.19
20:35:54|64082.43
20:35:54|64078.87
20:35:55|64078.88
20:35:56|64078.88
20:35:57|64078.88
20:35:58|64078.87
20:35:59|64078.88
20:36:00|64078.87
20:36:01|64078.87
20:36:02|64074.74
20:36:03|64074.12
20:36:05|64069.97
20:36:06|64069.97
20:36:06|64069.97
20:36:07|64069.98
20:36:08|64069.98
20:36:09|64069.97
20:36:10|64060.01
20:36:12|64060.
20:36:13|64060.01
20:36:15|64063.12
20:36:16|64063.12
20:36:16|64063.12
20:36:18|64062.32
20:36:20|64062.31
20:36:21|64062.32
20:36:22|64060.
20:36:23|64060.01
20:36:25|64060.
20:36:25|64043.61
20:36:27|64043.62
20:36:27|64043.62
20:36:29|64043.61
20:36:30|64043.61
20:36:31|64043.61
20:36:32|64041.54
20:36:33|64022.16
20:36:35|63974.9
20:36:36|63958.56
20:36:37|63922.19
20:36:38|63935.14
20:36:39|63944.99
20:36:40|63945.
20:36:41|63941.63
20:36:42|63941.62
20:36:43|63934.53
20:36:44|63933.96
20:36:46|63919.68
20:36:46|63896.09
20:36:47|63848.58
20:36:49|63835.85
20:36:49|63835.85
20:36:50|63854.86
20:36:52|63854.86
20:36:52|63854.86
20:36:55|63864.15
20:36:55|63876.53
20:36:57|63886.68
20:36:57|63886.68
20:36:58|63886.68
20:36:59|63886.67
20:37:00|63880.21
20:37:01|63880.21
20:37:03|63890.57
20:37:03|63893.13
20:37:04|63895.17
20:37:06|63895.17
20:37:06|63895.17
20:37:07|63895.16
20:37:08|63895.17
20:37:09|63895.17
20:37:11|63895.17
20:37:11|63899.
20:37:12|63899.
20:37:15|63895.7
20:37:15|63895.69
20:37:16|63895.69
20:37:18|63895.7
20:37:19|63900.
20:37:19|63897.29
20:37:20|63897.3
20:37:21|63904.3
20:37:22|63904.3
20:37:23|63906.55
20:37:26|63907.7
20:37:26|63919.23
20:37:27|63919.23
20:37:29|63921.82
20:37:30|63926.32
20:37:30|63926.32
20:37:32|63926.32
20:37:33|63926.31
20:37:34|63919.42
20:37:35|63895.7
20:37:37|63895.71
20:37:38|63895.71
20:37:39|63906.55
20:37:41|63902.36
20:37:41|63902.36
20:37:43|63902.36
20:37:43|63902.36
20:37:44|63902.36
20:37:46|63902.35
20:37:47|63902.36
20:37:47|63904.3
20:37:49|63909.22
20:37:50|63917.86
20:37:51|63912.89
20:37:52|63912.9
20:37:52|63912.9
20:37:54|63912.9
20:37:54|63912.9
20:37:55|63912.89
20:37:57|63912.9
20:37:58|63912.89
20:38:00|63912.9
20:38:01|63912.89
20:38:02|63917.38
20:38:03|63917.37
20:38:05|63920.3
20:38:05|63920.35
20:38:07|63920.35
20:38:08|63920.34
20:38:09|63920.34
20:38:10|63920.35
20:38:10|63920.35
20:38:12|63920.35
20:38:12|63920.35
20:38:14|63924.78
20:38:16|63922.77
20:38:16|63917.7
20:38:18|63917.7
20:38:19|63917.69
20:38:20|63917.7
20:38:20|63917.7
20:38:21|63917.7
20:38:23|63917.7
20:38:24|63917.69
20:38:26|63917.69
20:38:28|63917.7
20:38:29|63917.69
20:38:30|63912.89
20:38:31|63908.42
20:38:33|63908.41
20:38:33|63908.41
20:38:35|63908.41
20:38:37|63906.3
20:38:38|63906.31
20:38:38|63906.3
20:38:40|63906.31
20:38:41|63906.31
20:38:42|63890.59
20:38:43|63886.67
20:38:44|63870.02
20:38:46|63857.28
20:38:47|63851.65
20:38:47|63851.65
20:38:49|63834.1
20:38:49|63834.1
20:38:51|63843.42
20:38:52|63843.43
20:38:53|63843.43
20:38:54|63846.49
20:38:55|63837.37
20:38:56|63837.36
20:38:57|63837.36
20:38:58|63837.37
20:38:59|63838.67
20:39:00|63846.36
20:39:01|63837.36
20:39:02|63843.42
20:39:03|63851.43
20:39:05|63851.43
20:39:05|63851.44
20:39:06|63851.44
20:39:07|63851.44
20:39:08|63851.44
20:39:09|63851.43
20:39:10|63851.44
20:39:12|63851.44
20:39:12|63851.43
20:39:14|63851.43
20:39:14|63843.42
20:39:17|63843.42
20:39:17|63843.43
20:39:19|63843.42
20:39:20|63829.52
20:39:21|63829.51
20:39:22|63829.51
20:39:23|63829.51
20:39:24|63829.51
20:39:26|63829.51
20:39:27|63829.51
20:39:29|63800.16
20:39:30|63780.91
20:39:31|63793.38
20:39:32|63801.44
20:39:33|63803.33
20:39:34|63812.44
20:39:36|63812.46
20:39:38|63827.73
20:39:39|63821.62
20:39:39|63821.61
20:39:41|63821.62
20:39:41|63821.61
20:39:43|63832.27
20:39:43|63832.28
20:39:45|63832.28
20:39:46|63832.27
20:39:47|63832.28
20:39:48|63837.06
20:39:50|63837.05
20:39:51|63837.06
20:39:52|63846.16
20:39:53|63846.15
20:39:54|63837.06
20:39:55|63827.58
20:39:56|63827.58
20:39:57|63827.58
20:39:59|63827.58
20:39:59|63827.59
20:40:01|63827.59
20:40:02|63827.58
20:40:02|63819.1
20:40:04|63819.11
20:40:05|63819.1
20:40:06|63819.1
20:40:07|63819.11
20:40:08|63830.71
20:40:09|63830.72
20:40:11|63830.72
20:40:11|63830.71
20:40:13|63830.72
20:40:14|63837.04
20:40:14|63839.02
20:40:16|63839.01
20:40:18|63839.01
20:40:18|63839.01
20:40:20|63839.01
20:40:21|63839.02
20:40:22|63839.02
20:40:23|63846.16
20:40:25|63846.16
20:40:25|63851.44
20:40:26|63863.88
20:40:29|63863.88
20:40:29|63870.
20:40:31|63870.
20:40:31|63875.92
20:40:33|63864.26
20:40:34|63865.92
20:40:35|63860.7
20:40:37|63847.32
20:40:37|63846.73
20:40:38|63863.1
20:40:40|63876.92
20:40:41|63876.92
20:40:42|63861.81
20:40:43|63871.27
20:40:44|63871.26
20:40:45|63871.27
20:40:46|63871.27
20:40:47|63875.75
20:40:49|63876.92
20:40:49|63876.93
20:40:50|63876.92
20:40:51|63857.3
20:40:53|63857.3
20:40:54|63861.42
20:40:55|63863.91
20:40:56|63873.07
20:40:57|63873.07
20:40:57|63886.68
20:40:58|63893.79
20:41:00|63884.17
20:41:01|63884.17
20:41:01|63868.83
20:41:02|63862.27
20:41:03|63862.26
20:41:05|63859.18
20:41:05|63859.18
20:41:07|63862.26
20:41:08|63862.26
20:41:08|63862.27
20:41:10|63878.02
20:41:10|63878.02
20:41:13|63867.24
20:41:14|63867.11
20:41:14|63867.12
20:41:16|63867.12
20:41:17|63867.11
20:41:17|63867.11
20:41:19|63867.11
20:41:20|63867.11
20:41:22|63867.12
20:41:23|63863.57
20:41:24|63863.57
20:41:26|63863.57
20:41:27|63863.57
20:41:27|63863.56
20:41:28|63863.57
20:41:29|63863.57
20:41:30|63863.57
20:41:32|63863.56
20:41:32|63863.56
20:41:34|63863.56
20:41:35|63863.56
20:41:36|63863.57
20:41:38|63863.57
20:41:38|63863.57
20:41:39|63863.56
20:41:41|63863.56
20:41:42|63863.57
20:41:42|63863.57
20:41:44|63853.13
20:41:45|63848.54
20:41:46|63834.09
20:41:48|63827.4
20:41:48|63827.41
20:41:49|63827.41
20:41:50|63827.41
20:41:52|63827.4
20:41:52|63827.41
20:41:54|63827.4
20:41:55|63827.41
20:41:56|63828.23
20:41:57|63839.
20:41:57|63839.01
20:41:59|63843.99
20:42:00|63843.98
20:42:01|63843.98
20:42:02|63843.98
20:42:03|63852.14
20:42:04|63852.15
20:42:05|63853.31
20:42:05|63856.43
20:42:07|63856.44
20:42:08|63863.4
20:42:09|63863.4
20:42:10|63867.11
20:42:11|63873.49
20:42:12|63873.5
20:42:13|63876.91
20:42:14|63876.93
20:42:15|63882.5
20:42:16|63882.5
20:42:18|63882.49
20:42:18|63882.49
20:42:19|63882.49
20:42:20|63882.49
20:42:21|63882.49
20:42:23|63882.49
20:42:25|63882.5
20:42:25|63882.49
20:42:27|63882.5
20:42:28|63886.16
20:42:29|63886.16
20:42:30|63889.96
20:42:32|63889.96
20:42:32|63889.96
20:42:33|63889.96
20:42:34|63889.96
20:42:36|63889.95
20:42:37|63889.95
20:42:37|63892.05
20:42:38|63894.38
20:42:40|63894.37
20:42:41|63896.79
20:42:42|63896.79
20:42:43|63896.78
20:42:45|63896.79
20:42:45|63899.18
20:42:46|63890.48
20:42:47|63877.9
20:42:48|63877.91
20:42:50|63877.91
20:42:50|63877.91
20:42:52|63885.
20:42:52|63885.
20:42:54|63885.
20:42:55|63889.46
20:42:55|63892.46
20:42:56|63892.45
20:42:57|63892.45
20:42:59|63893.8
20:43:00|63903.75
20:43:01|63903.75
20:43:02|63903.76
20:43:03|63903.76
20:43:04|63903.75
20:43:05|63910.79
20:43:06|63914.14
20:43:07|63910.98
20:43:08|63908.78
20:43:09|63894.5
20:43:10|63890.48
20:43:11|63890.01
20:43:12|63890.
20:43:13|63890.01
20:43:14|63890.
20:43:15|63890.
20:43:16|63890.
20:43:17|63890.01
20:43:18|63890.01
20:43:20|63890.01
20:43:22|63902.07
20:43:23|63902.07
20:43:23|63902.08
20:43:25|63893.09
20:43:26|63893.08
20:43:27|63893.08
20:43:28|63890.74
20:43:29|63890.74
20:43:30|63890.74
20:43:31|63890.73
20:43:33|63890.74
20:43:34|63890.73
20:43:35|63890.74
20:43:36|63890.74
20:43:37|63890.74
20:43:38|63890.73
20:43:39|63890.73
20:43:41|63890.74
20:43:42|63890.73
20:43:42|63890.73
20:43:44|63890.73
20:43:45|63890.73
20:43:46|63890.73
20:43:47|63890.74
20:43:48|63890.74
20:43:49|63890.73
20:43:51|63890.73
20:43:52|63890.74
20:43:52|63890.74
20:43:54|63890.74
20:43:54|63890.73
20:43:56|63890.74
20:43:56|63890.73
20:43:57|63890.74
20:43:58|63890.73
20:44:00|63890.74
20:44:01|63890.73
20:44:02|63856.44
20:44:03|63856.43
20:44:05|63856.43
20:44:06|63860.56
20:44:07|63860.56
20:44:08|63860.55
20:44:09|63860.55
20:44:10|63860.56
20:44:12|63860.56
20:44:12|63860.55
20:44:14|63860.55
20:44:14|63860.56
20:44:16|63860.56
20:44:16|63860.56
20:44:18|63860.56
20:44:19|63860.56
20:44:20|63860.56
20:44:22|63860.55
20:44:23|63859.69
20:44:24|63859.7
20:44:26|63859.7
20:44:26|63859.7
20:44:27|63859.7
20:44:28|63859.7
20:44:30|63859.69
20:44:30|63859.69
20:44:32|63859.69
20:44:34|63859.7
20:44:34|63846.41
20:44:36|63846.42
20:44:37|63846.42
20:44:38|63846.42
20:44:39|63846.41
20:44:41|63850.29
20:44:42|63851.46
20:44:43|63851.46
20:44:44|63851.45
20:44:45|63851.46
20:44:46|63851.45
20:44:47|63851.46
20:44:48|63851.46
20:44:50|63858.1
20:44:51|63858.1
20:44:52|63858.1
20:44:52|63858.09
20:44:53|63860.43
20:44:54|63860.43
20:44:55|63860.42
20:44:56|63860.43
20:44:57|63860.43
20:44:58|63860.43
20:44:59|63860.55
20:45:00|63871.39
20:45:02|63871.97
20:45:03|63871.97
20:45:05|63871.96
20:45:05|63866.41
20:45:07|63866.41
20:45:07|63846.15
20:45:09|63846.16
20:45:10|63841.95
20:45:11|63841.95
20:45:11|63841.94
20:45:13|63841.95
20:45:13|63841.94
20:45:14|63841.94
20:45:16|63841.94
20:45:17|63841.95
20:45:17|63841.94
20:45:18|63841.94
20:45:20|63841.95
20:45:20|63839.18
20:45:23|63839.18
20:45:24|63860.63
20:45:25|63861.72
20:45:26|63859.79
20:45:27|63859.79
20:45:28|63851.
20:45:29|63851.
20:45:30|63851.01
20:45:31|63851.01
20:45:32|63851.
20:45:33|63851.01
20:45:34|63851.
20:45:36|63851.01
20:45:37|63850.01
20:45:38|63850.01
20:45:38|63850.01
20:45:40|63850.01
20:45:41|63850.01
20:45:42|63850.
20:45:43|63850.01
20:45:43|63850.99
20:45:45|63858.93
20:45:47|63853.13
20:45:47|63853.14
20:45:49|63853.14
20:45:49|63853.13
20:45:50|63853.14
20:45:51|63853.14
20:45:53|63853.14
20:45:54|63853.14
20:45:55|63853.13
20:45:56|63853.13
20:45:57|63853.13
20:45:58|63853.14
20:45:59|63853.13
20:46:00|63853.14
20:46:02|63843.32
20:46:03|63843.32
20:46:04|63843.32
20:46:04|63843.32
20:46:06|63836.27
20:46:07|63830.99
20:46:08|63828.94
20:46:09|63828.79
20:46:10|63828.79
20:46:11|63828.79
20:46:12|63828.78
20:46:13|63828.79
20:46:14|63828.78
20:46:15|63828.78
20:46:16|63822.42
20:46:17|63811.63
20:46:18|63785.51
20:46:19|63780.45
20:46:20|63780.45
20:46:21|63780.45
20:46:22|63780.44
20:46:23|63780.45
20:46:25|63777.01
20:46:26|63783.15
20:46:27|63783.14
20:46:29|63790.88
20:46:30|63779.95
20:46:31|63779.96
20:46:32|63771.69
20:46:33|63753.85
20:46:34|63746.82
20:46:36|63746.82
20:46:37|63746.82
20:46:38|63734.08
20:46:39|63741.11
20:46:40|63714.06
20:46:41|63718.74
20:46:42|63717.9
20:46:43|63708.88
20:46:45|63702.16
20:46:46|63688.77
20:46:47|63717.52
20:46:48|63717.45
20:46:49|63731.25
20:46:50|63731.24
20:46:51|63724.48
20:46:52|63710.56
20:46:53|63710.56
20:46:54|63710.55
20:46:55|63718.06
20:46:56|63735.74
20:46:57|63735.73
20:46:59|63748.11
20:47:00|63748.11
20:47:01|63740.28
20:47:02|63729.83
20:47:03|63729.84
20:47:04|63729.83
20:47:05|63740.24
20:47:06|63744.42
20:47:07|63744.42
20:47:08|63739.86
20:47:09|63739.86
20:47:10|63752.11
20:47:12|63758.51
20:47:12|63763.87
20:47:13|63763.88
20:47:14|63760.17
20:47:15|63745.52
20:47:16|63745.53
20:47:18|63733.93
20:47:18|63742.74
20:47:19|63742.72
20:47:21|63740.67
20:47:21|63742.74
20:47:22|63748.24
20:47:23|63748.24
20:47:24|63748.25
20:47:26|63748.24
20:47:27|63750.21
20:47:29|63759.34
20:47:30|63759.34
20:47:31|63767.63
20:47:32|63770.
20:47:33|63770.
20:47:34|63769.99
20:47:35|63769.99
20:47:36|63755.64
20:47:37|63742.74
20:47:38|63742.74
20:47:39|63740.61
20:47:41|63715.78
20:47:42|63715.78
20:47:44|63715.77
20:47:45|63715.78
20:47:46|63715.78
20:47:46|63715.78
20:47:48|63715.77
20:47:49|63709.54
20:47:49|63703.83
20:47:51|63700.01
20:47:52|63700.
20:47:53|63692.32
20:47:54|63688.77
20:47:55|63683.53
20:47:56|63683.52
20:47:57|63683.52
20:47:59|63692.22
20:47:59|63692.22
20:48:01|63699.38
20:48:02|63700.43
20:48:03|63695.98
20:48:04|63697.92
20:48:05|63706.79
20:48:06|63706.78
20:48:07|63706.79
20:48:08|63698.95
20:48:09|63698.95
20:48:10|63698.95
20:48:11|63698.96
20:48:12|63698.96
20:48:13|63706.77
20:48:14|63703.43
20:48:16|63703.44
20:48:17|63703.44
20:48:18|63696.46
20:48:19|63696.47
20:48:20|63696.47
20:48:21|63696.46
20:48:22|63691.26
20:48:23|63691.27
20:48:24|63691.27
20:48:26|63691.27
20:48:26|63691.26
20:48:28|63706.78
20:48:29|63706.77
20:48:30|63721.47
20:48:31|63721.47
20:48:32|63718.66
20:48:34|63718.66
20:48:34|63721.36
20:48:35|63731.4
20:48:37|63740.06
20:48:38|63740.07
20:48:39|63744.86
20:48:40|63761.84
20:48:41|63761.84
20:48:42|63761.85
20:48:44|63765.77
20:48:45|63755.45
20:48:46|63749.39
20:48:47|63735.77
20:48:48|63735.76
20:48:49|63746.06
20:48:51|63746.06
20:48:51|63746.06
20:48:52|63746.05
20:48:53|63746.06
20:48:54|63746.05
20:48:55|63746.06
20:48:57|63746.06
20:48:57|63746.05
20:48:59|63746.05
20:48:59|63746.06
20:49:00|63746.06
20:49:02|63746.06
20:49:03|63755.44
20:49:04|63755.44
20:49:05|63764.86
20:49:06|63769.73
20:49:07|63769.73
20:49:08|63769.74
20:49:09|63769.73
20:49:11|63769.73
20:49:11|63769.74
20:49:12|63770.
20:49:13|63784.62
20:49:14|63793.63
20:49:15|63772.57
20:49:16|63767.65
20:49:18|63778.43
20:49:19|63772.57
20:49:20|63770.22
20:49:20|63768.53
20:49:21|63768.53
20:49:22|63768.53
20:49:23|63768.53
20:49:24|63778.19
20:49:27|63778.18
20:49:28|63770.97
20:49:28|63770.96
20:49:31|63770.97
20:49:32|63770.96
20:49:33|63770.96
20:49:34|63770.15
20:49:34|63770.15
20:49:35|63770.15
20:49:38|63770.16
20:49:39|63770.15
20:49:40|63770.15
20:49:42|63762.
20:49:42|63762.01
20:49:43|63762.01
20:49:45|63762.
20:49:46|63762.01
20:49:46|63763.28
20:49:48|63763.28
20:49:48|63763.28
20:49:50|63762.01
20:49:51|63757.68
20:49:52|63756.86
20:49:53|63756.87
20:49:54|63756.87
20:49:55|63756.87
20:49:56|63760.17
20:49:57|63760.16
20:49:58|63760.17
20:49:59|63766.03
20:50:00|63766.02
20:50:01|63766.03
20:50:03|63778.21
20:50:04|63791.28
20:50:05|63791.27
20:50:05|63788.47
20:50:07|63788.39
20:50:09|63780.1
20:50:10|63780.09
20:50:11|63780.09
20:50:12|63787.62
20:50:13|63787.63
20:50:14|63787.63
20:50:15|63794.
20:50:16|63800.
20:50:18|63797.52
20:50:18|63794.12
20:50:19|63795.71
20:50:20|63793.99
20:50:21|63794.
20:50:23|63794.
20:50:23|63793.99
20:50:24|63795.7
20:50:27|63795.71
20:50:27|63795.71
20:50:29|63796.46
20:50:30|63800.
20:50:31|63802.14
20:50:32|63856.39
20:50:33|63912.62
20:50:35|63886.79
20:50:36|63885.03
20:50:37|63876.93
20:50:38|63876.93
20:50:39|63869.92
20:50:41|63888.23
20:50:41|63888.25
20:50:42|63898.27
20:50:43|63897.16
20:50:44|63888.36
20:50:46|63874.46
20:50:46|63870.79
20:50:47|63870.78
20:50:48|63870.78
20:50:50|63844.83
20:50:50|63840.68
20:50:51|63835.65
20:50:53|63846.49
20:50:53|63860.26
20:50:54|63846.49
20:50:56|63840.02
20:50:57|63839.6
20:50:58|63834.87
20:50:58|63834.09
20:50:59|63834.1
20:51:02|63840.18
20:51:03|63829.06
20:51:04|63826.47
20:51:05|63826.47
20:51:05|63826.48
20:51:06|63826.47
20:51:08|63826.47
20:51:09|63826.48
20:51:10|63826.48
20:51:12|63826.48
20:51:12|63826.47
20:51:13|63826.47
20:51:15|63814.01
20:51:16|63800.
20:51:17|63792.21
20:51:18|63792.21
20:51:19|63792.21
20:51:20|63792.21
20:51:21|63804.01
20:51:23|63834.04
20:51:24|63850.52
20:51:24|63850.52
20:51:25|63850.52
20:51:26|63850.53
20:51:28|63850.52
20:51:29|63842.68
20:51:31|63841.52
20:51:33|63850.06
20:51:34|63850.07
20:51:35|63850.06
20:51:36|63859.29
20:51:37|63865.3
20:51:39|63865.29
20:51:40|63865.29
20:51:41|63865.29
20:51:42|63869.97
20:51:43|63869.97
20:51:43|63869.98
20:51:44|63855.24
20:51:46|63834.41
20:51:48|63846.24
20:51:48|63846.23
20:51:50|63846.24
20:51:51|63846.23
20:51:52|63849.64
20:51:53|63874.95
20:51:54|63890.48
20:51:55|63896.63
20:51:57|63907.69
20:51:58|63907.69
20:51:59|63907.7
20:51:59|63910.51
20:52:01|63922.9
20:52:02|63922.91
20:52:02|63909.88
20:52:04|63911.81
20:52:04|63905.23
20:52:06|63905.23
20:52:07|63900.02
20:52:08|63900.01
20:52:08|63893.65
20:52:09|63893.65
20:52:10|63893.64
20:52:12|63893.64
20:52:12|63893.65
20:52:14|63893.64
20:52:15|63893.64
20:52:16|63902.92
20:52:17|63902.93
20:52:18|63902.93
20:52:19|63902.92
20:52:20|63902.92
20:52:21|63902.93
20:52:22|63910.84
20:52:23|63914.06
20:52:24|63914.06
20:52:26|63914.06
20:52:26|63923.01
20:52:27|63923.
20:52:29|63923.01
20:52:29|63923.
20:52:31|63923.
20:52:32|63923.
20:52:34|63914.34
20:52:34|63914.34
20:52:36|63914.34
20:52:36|63907.09
20:52:38|63907.09
20:52:39|63907.09
20:52:40|63906.75
20:52:40|63906.76
20:52:42|63900.
20:52:43|63902.1
20:52:44|63902.93
20:52:46|63904.58
20:52:46|63904.57
20:52:47|63904.58
20:52:49|63904.57
20:52:49|63917.73
20:52:51|63922.15
20:52:52|63922.17
20:52:53|63927.73
20:52:54|63927.73
20:52:54|63927.73
20:52:56|63927.74
20:52:58|63932.21
20:52:59|63934.26
20:52:59|63934.26
20:53:00|63934.26
20:53:02|63934.27
20:53:03|63931.5
20:53:03|63931.5
20:53:04|63931.51
20:53:06|63928.3
20:53:07|63924.95
20:53:08|63909.02
20:53:09|63909.02
20:53:10|63909.02
20:53:12|63909.02
20:53:13|63909.01
20:53:14|63909.01
20:53:15|63909.02
20:53:16|63909.01
20:53:17|63909.01
20:53:18|63909.01
20:53:19|63897.12
20:53:20|63882.99
20:53:21|63870.01
20:53:22|63870.01
20:53:23|63870.01
20:53:24|63870.01
20:53:25|63870.01
20:53:26|63870.01
20:53:27|63870.
20:53:28|63870.
20:53:29|63867.06
20:53:31|63867.06
20:53:33|63867.05
20:53:34|63867.06
20:53:35|63867.05
20:53:36|63867.04
20:53:37|63867.05
20:53:39|63867.05
20:53:40|63867.04
20:53:40|63867.04
20:53:41|63867.05
20:53:42|63867.04
20:53:43|63867.04
20:53:45|63867.05
20:53:46|63867.04
20:53:47|63867.03
20:53:48|63867.03
20:53:50|63867.04
20:53:51|63865.44
20:53:52|63865.45
20:53:53|63865.45
20:53:54|63865.45
20:53:55|63865.45
20:53:56|63865.44
20:53:57|63865.44
20:53:58|63865.44
20:53:59|63865.45
20:54:01|63865.44
20:54:01|63865.45
20:54:02|63865.45
20:54:03|63865.45
20:54:04|63865.44
20:54:05|63865.45
20:54:06|63865.45
20:54:07|63865.45
20:54:08|63865.45
20:54:10|63865.45
20:54:10|63865.45
20:54:12|63865.44
20:54:12|63865.44
20:54:14|63865.45
20:54:14|63865.44
20:54:15|63864.58
20:54:17|63864.59
20:54:18|63864.59
20:54:19|63864.59
20:54:20|63864.59
20:54:21|63864.59
20:54:22|63864.58
20:54:23|63864.58
20:54:24|63864.58
20:54:26|63864.59
20:54:26|63864.58
20:54:27|63864.58
20:54:28|63864.59
20:54:29|63864.59
20:54:31|63864.59
20:54:32|63864.58
20:54:34|63864.59
20:54:35|63864.59
20:54:36|63864.59
20:54:37|63864.58
20:54:39|63864.58
20:54:40|63864.58
20:54:41|63864.58
20:54:41|63864.29
20:54:42|63864.29
20:54:43|63855.63
20:54:44|63855.62
20:54:45|63855.63
20:54:46|63855.63
20:54:47|63855.63
20:54:49|63855.63
20:54:49|63855.63
20:54:50|63855.63
20:54:51|63855.62
20:54:53|63855.62
20:54:54|63855.63
20:54:55|63855.62
20:54:56|63864.17
20:54:57|63864.17
20:54:58|63864.16
20:54:59|63864.17
20:55:00|63864.17
20:55:02|63864.17
20:55:02|63864.16
20:55:03|63864.17
20:55:04|63870.
20:55:06|63870.
20:55:07|63869.99
20:55:07|63870.
20:55:08|63883.01
20:55:10|63892.42
20:55:10|63892.43
20:55:11|63892.43
20:55:12|63892.43
20:55:13|63892.43
20:55:15|63892.43
20:55:15|63892.42
20:55:16|63892.43
20:55:17|63892.43
20:55:18|63892.43
20:55:20|63892.43
20:55:21|63892.43
20:55:21|63892.42
20:55:23|63891.59
20:55:24|63891.6
20:55:25|63891.6
20:55:26|63891.59
20:55:27|63891.59
20:55:28|63891.6
20:55:29|63891.6
20:55:30|63893.65
20:55:31|63894.57
20:55:33|63894.58
20:55:35|63895.15
20:55:35|63895.14
20:55:36|63895.15
20:55:39|63895.14
20:55:40|63895.14
20:55:40|63895.14
20:55:42|63895.15
20:55:42|63895.14
20:55:44|63907.7
20:55:45|63915.38
20:55:47|63925.87
20:55:48|63914.55
20:55:49|63914.56
20:55:50|63914.56
20:55:51|63920.89
20:55:52|63920.89
20:55:53|63920.9
20:55:54|63920.89
20:55:56|63920.89
20:55:57|63920.89
20:55:58|63920.9
20:55:58|63920.89
20:55:59|63925.85
20:56:01|63925.86
20:56:02|63925.86
20:56:03|63925.86
20:56:04|63925.86
20:56:05|63925.86
20:56:06|63925.86
20:56:08|63914.56
20:56:08|63914.57
20:56:09|63914.57
20:56:11|63917.03
20:56:12|63917.02
20:56:13|63917.02
20:56:14|63918.03
20:56:15|63938.28
20:56:16|63950.7
20:56:17|63945.12
20:56:19|63945.13
20:56:19|63938.64
20:56:21|63951.3
20:56:22|63954.
20:56:23|63959.48
20:56:24|63960.
20:56:25|63963.15
20:56:25|63963.14
20:56:26|63961.54
20:56:27|63961.55
20:56:29|63961.55
20:56:30|63961.54
20:56:31|63961.55
20:56:32|63961.54
20:56:33|63961.55
20:56:34|63966.15
20:56:35|63966.15
20:56:36|63956.72
20:56:37|63956.32
20:56:38|63956.32
20:56:40|63956.31
20:56:40|63956.31
20:56:43|63956.31
20:56:44|63956.32
20:56:45|63956.32
20:56:47|63956.31
20:56:47|63980.
20:56:49|63979.99
20:56:50|63979.99
20:56:51|63973.5
20:56:53|63958.48
20:56:53|63956.33
20:56:55|63956.34
20:56:56|63956.34
20:56:57|63956.33
20:56:57|63956.32
20:56:59|63956.33
20:57:00|63956.33
20:57:01|63956.32
20:57:02|63938.46
20:57:03|63938.47
20:57:04|63938.47
20:57:05|63954.65
20:57:06|63958.87
20:57:07|63958.88
20:57:08|63963.39
20:57:09|63967.18
20:57:10|63973.48
20:57:12|63974.83
20:57:12|63974.84
20:57:13|63974.83
20:57:15|63974.83
20:57:16|63963.89
20:57:17|63938.46
20:57:18|63938.46
20:57:19|63938.47
20:57:20|63938.47
20:57:21|63938.47
20:57:22|63938.46
20:57:24|63938.47
20:57:24|63953.18
20:57:25|63939.2
20:57:26|63939.2
20:57:28|63933.18
20:57:29|63949.54
20:57:30|63949.53
20:57:31|63949.53
20:57:32|63949.54
20:57:33|63949.53
20:57:34|63949.53
20:57:35|63949.53
20:57:36|63949.53
20:57:37|63949.54
20:57:38|63949.54
20:57:39|63949.54
20:57:40|63949.53
20:57:42|63949.53
20:57:43|63949.54
20:57:44|63954.71
20:57:45|63961.64
20:57:46|63942.97
20:57:47|63942.96
20:57:47|63942.97
20:57:49|63942.96
20:57:50|63957.15
20:57:51|63957.85
20:57:52|63957.86
20:57:53|63957.86
20:57:54|63959.53
20:57:55|63959.53
20:57:56|63959.54
20:57:57|63959.54
20:57:58|63959.54
20:57:59|63959.53
20:58:00|63959.53
20:58:01|63959.54
20:58:02|63959.53
20:58:04|63969.24
20:58:04|63969.23
20:58:06|63969.24
20:58:07|63979.99
20:58:08|63990.04
20:58:09|63980.27
20:58:11|63999.71
20:58:11|63999.99
20:58:13|63999.99
20:58:14|64000.
20:58:14|63990.44
20:58:16|63995.88
20:58:17|63995.88
20:58:18|63995.87
20:58:19|63995.88
20:58:20|63999.98
20:58:21|63999.99
20:58:22|63999.98
20:58:23|64012.78
20:58:24|64008.86
20:58:25|64008.86
20:58:26|64008.86
20:58:27|64008.86
20:58:28|64008.86
20:58:29|64008.85
20:58:31|64008.85
20:58:32|64008.85
20:58:33|63980.
20:58:33|63980.01
20:58:35|63980.01
20:58:37|63980.
20:58:38|63980.
20:58:40|63970.48
20:58:41|63970.48
20:58:43|63970.46
20:58:44|63970.46
20:58:45|63970.46
20:58:46|63954.43
20:58:47|63946.09
20:58:48|63946.1
20:58:49|63946.1
20:58:50|63946.09
20:58:52|63946.1
20:58:53|63946.09
20:58:54|63946.09
20:58:54|63959.05
20:58:56|63959.05
20:58:56|63959.05
20:58:58|63963.2
20:59:00|63966.01
20:59:00|63967.85
20:59:01|63972.3
20:59:02|63972.3
20:59:04|63972.31
20:59:04|63972.31
20:59:05|63972.31
20:59:07|63972.31
20:59:07|63972.3
20:59:08|63972.31
20:59:09|63972.31
20:59:11|63972.3
20:59:12|63972.3
20:59:12|63967.88
20:59:13|63967.88
20:59:15|63967.87
20:59:15|63967.88
20:59:17|63967.87
20:59:17|63967.87
20:59:18|63967.87
20:59:19|63946.1
20:59:20|63946.09
20:59:23|63981.6
20:59:23|63981.6
20:59:25|63981.6
20:59:25|63981.6
20:59:27|63981.6
20:59:28|63981.6
20:59:29|63981.6
20:59:30|63981.6
20:59:31|63988.42
20:59:32|63988.42
20:59:33|63977.12
20:59:35|63967.95
20:59:36|63967.94
20:59:36|63967.94
20:59:37|63967.95
20:59:38|63957.71
20:59:41|63957.67
20:59:42|63964.37
20:59:42|63990.82
20:59:43|63997.6
20:59:44|63997.6
20:59:45|63997.6
20:59:46|63997.6
20:59:49|63997.6
20:59:50|63997.6
20:59:51|64016.16
20:59:53|64016.16
20:59:54|64016.16
20:59:55|64016.16
20:59:56|64030.76
20:59:58|64039.63
20:59:58|64039.63
20:59:59|64039.62
21:00:00|64044.11
21:00:02|64067.54
21:00:03|64059.58
21:00:04|64055.88
21:00:05|64072.61
21:00:07|64116.2
21:00:08|64131.64
21:00:09|64133.61
21:00:10|64125.78
21:00:11|64116.94
21:00:12|64110.67
21:00:14|64110.66
21:00:15|64110.67
21:00:16|64118.07
21:00:17|64120.16
21:00:18|64099.63
21:00:19|64092.88
21:00:20|64092.88
21:00:22|64092.87
21:00:24|64089.22
21:00:24|64089.22
21:00:26|64089.22
21:00:27|64089.22
21:00:27|64089.21
21:00:29|64089.22
21:00:29|64089.21
21:00:30|64107.11
21:00:31|64152.65
21:00:32|64158.15
21:00:34|64158.15
21:00:35|64158.15
21:00:36|64158.15
21:00:37|64151.64
21:00:39|64151.65
21:00:40|64151.65
21:00:40|64164.21
21:00:42|64164.2
21:00:43|64164.2
21:00:44|64164.2
21:00:45|64144.22
21:00:46|64144.23
21:00:47|64144.23
21:00:49|64144.23
21:00:49|64144.23
21:00:51|64144.23
21:00:51|64144.23
21:00:53|64144.23
21:00:54|64144.23
21:00:56|64156.05
21:00:57|64156.05
21:00:59|64164.55
21:01:01|64164.56
21:01:02|64164.56
21:01:03|64175.59
21:01:04|64193.3
21:01:05|64229.25
21:01:05|64229.25
21:01:07|64232.18
21:01:08|64219.5
21:01:09|64207.97
21:01:11|64188.85
21:01:12|64188.86
21:01:13|64201.84
21:01:14|64201.84
21:01:15|64205.05
21:01:16|64205.05
21:01:17|64205.04
21:01:19|64205.05
21:01:19|64205.05
21:01:20|64205.05
21:01:21|64220.97
21:01:22|64202.05
21:01:23|64198.43
21:01:25|64198.42
21:01:25|64201.87
21:01:26|64190.42
21:01:28|64186.38
21:01:29|64178.89
21:01:30|64178.89
21:01:31|64178.9
21:01:32|64178.89
21:01:33|64178.89
21:01:34|64178.9
21:01:35|64178.9
21:01:37|64178.9
21:01:37|64178.89
21:01:39|64178.9
21:01:39|64178.89
21:01:41|64175.59
21:01:42|64170.78
21:01:43|64166.08
21:01:44|64166.08
21:01:45|64153.84
21:01:46|64153.85
21:01:47|64153.84
21:01:48|64153.84
21:01:49|64153.85
21:01:51|64153.85
21:01:51|64153.85
21:01:52|64153.84
21:01:54|64153.84
21:01:55|64153.85
21:01:56|64153.85
21:01:57|64153.84
21:01:58|64153.85
21:02:00|64156.06
21:02:00|64153.83
21:02:03|64147.55
21:02:04|64147.56
21:02:05|64147.56
21:02:06|64144.22
21:02:08|64144.23
21:02:09|64140.
21:02:09|64140.
21:02:10|64138.55
21:02:12|64138.55
21:02:13|64138.56
21:02:13|64138.55
21:02:14|64151.86
21:02:16|64170.58
21:02:17|64173.08
21:02:18|64173.08
21:02:19|64173.08
21:02:20|64173.07
21:02:20|64173.07
21:02:23|64173.08
21:02:23|64173.07
21:02:25|64165.78
21:02:25|64165.79
21:02:26|64165.78
21:02:27|64165.78
21:02:28|64165.78
21:02:29|64165.79
21:02:31|64160.
21:02:32|64156.91
21:02:33|64154.84
21:02:34|64146.11
21:02:34|64146.1
21:02:35|64146.11
21:02:38|64148.6
21:02:38|64148.61
21:02:39|64148.61
21:02:40|64148.6
21:02:41|64148.61
21:02:43|64148.61
21:02:43|64148.61
21:02:45|64148.61
21:02:46|64148.6
21:02:47|64148.6
21:02:47|64148.61
21:02:49|64148.6
21:02:49|64141.62
21:02:51|64140.01
21:02:53|64140.
21:02:53|64140.
21:02:55|64140.01
21:02:56|64140.01
21:02:56|64140.01
21:02:58|64140.
21:02:59|64140.
21:03:00|64141.17
21:03:01|64140.
21:03:02|64140.01
21:03:03|64140.
21:03:05|64140.
21:03:06|64140.
21:03:06|64129.52
21:03:08|64134.49
21:03:09|64134.5
21:03:10|64134.5
21:03:11|64134.5
21:03:11|64129.65
21:03:12|64129.64
21:03:13|64129.64
21:03:15|64126.01
21:03:16|64126.
21:03:17|64126.
21:03:18|64123.07
21:03:19|64123.07
21:03:20|64123.08
21:03:22|64123.07
21:03:22|64140.43
21:03:23|64140.43
21:03:24|64133.03
21:03:26|64133.45
21:03:26|64133.45
21:03:27|64133.44
21:03:28|64133.44
21:03:30|64127.98
21:03:31|64127.99
21:03:32|64127.98
21:03:33|64127.98
21:03:34|64123.08
21:03:35|64120.
21:03:36|64120.
21:03:37|64120.
21:03:39|64120.01
21:03:40|64120.
21:03:42|64116.93
21:03:42|64116.93
21:03:44|64116.21
21:03:45|64116.21
21:03:45|64116.2
21:03:46|64116.2
21:03:47|64116.2
21:03:50|64116.21
21:03:51|64116.19
21:03:51|64110.62
21:03:52|64100.
21:03:54|64099.99
21:03:55|64092.3
21:03:55|64089.49
21:03:57|64086.36
21:03:58|64086.37
21:03:59|64091.02
21:04:00|64105.58
21:04:00|64105.58
21:04:02|64105.59
21:04:03|64105.59
21:04:03|64105.59
21:04:05|64105.59
21:04:06|64105.59
21:04:07|64105.59
21:04:08|64105.58
21:04:09|64105.58
21:04:10|64105.58
21:04:11|64105.58
21:04:12|64105.59
21:04:13|64105.6
21:04:14|64105.6
21:04:15|64119.75
21:04:17|64119.76
21:04:17|64119.76
21:04:18|64119.75
21:04:19|64119.75
21:04:20|64119.76
21:04:22|64119.75
21:04:22|64119.75
21:04:23|64119.75
21:04:25|64117.07
21:04:25|64105.6
21:04:27|64105.6
21:04:27|64105.61
21:04:28|64105.6
21:04:30|64100.66
21:04:30|64100.67
21:04:33|64095.57
21:04:34|64093.81
21:04:35|64087.44
21:04:37|64084.86
21:04:38|64084.87
21:04:39|64084.86
21:04:40|64093.25
21:04:41|64093.25
21:04:42|64093.24
21:04:43|64093.24
21:04:44|64093.25
21:04:46|64093.25
21:04:46|64093.24
21:04:48|64106.82
21:04:49|64106.82
21:04:51|64106.81
21:04:52|64106.82
21:04:54|64106.82
21:04:56|64106.81
21:04:58|64106.81
21:04:59|64106.81
21:05:01|64106.82
21:05:02|64106.81
21:05:03|64106.81
21:05:04|64106.81
21:05:06|64106.82
21:05:07|64106.82
21:05:08|64106.82
21:05:09|64106.81
21:05:10|64106.81
21:05:11|64106.81
21:05:12|64106.82
21:05:14|64106.82
21:05:15|64106.82
21:05:16|64096.01
21:05:17|64096.01
21:05:18|64091.55
21:05:19|64084.86
21:05:20|64084.86
21:05:21|64084.86
21:05:22|64093.84
21:05:23|64093.84
21:05:24|64106.81
21:05:25|64106.81
21:05:26|64106.81
21:05:28|64106.81
21:05:29|64106.8
21:05:30|64106.8
21:05:31|64106.81
21:05:32|64093.84
21:05:32|64085.53
21:05:34|64084.89
21:05:35|64084.88
21:05:36|64095.37
21:05:37|64095.36
21:05:38|64095.36
21:05:39|64095.36
21:05:40|64088.85
21:05:41|64088.84
21:05:42|64088.85
21:05:43|64088.84
21:05:45|64080.38
21:05:46|64080.39
21:05:46|64080.38
21:05:48|64093.25
21:05:49|64093.24
21:05:50|64093.24
21:05:51|64093.25
21:05:52|64093.24
21:05:54|64093.24
21:05:55|64093.24
21:05:56|64093.24
21:05:57|64093.24
21:05:58|64093.24
21:05:59|64093.24
21:06:01|64093.24
21:06:01|64093.24
21:06:02|64100.
21:06:03|64099.99
21:06:04|64100.
21:06:05|64099.99
21:06:07|64100.
21:06:08|64100.
21:06:09|64100.
21:06:09|64094.67
21:06:10|64094.68
21:06:12|64094.68
21:06:13|64098.02
21:06:14|64098.79
21:06:15|64098.79
21:06:16|64099.99
21:06:17|64099.99
21:06:19|64099.99
21:06:20|64115.43
21:06:21|64115.42
21:06:21|64115.43
21:06:23|64115.43
21:06:23|64116.2
21:06:25|64116.21
21:06:26|64116.21
21:06:27|64116.2
21:06:28|64116.2
21:06:28|64116.21
21:06:30|64116.2
21:06:31|64116.21
21:06:32|64123.08
21:06:34|64123.07
21:06:34|64123.08
21:06:35|64123.08
21:06:36|64143.62
21:06:38|64143.62
21:06:39|64143.63
21:06:40|64143.62
21:06:40|64143.62
21:06:42|64158.58
21:06:42|64162.19
21:06:44|64164.37
21:06:45|64164.37
21:06:45|64164.38
21:06:47|64169.23
21:06:48|64169.23
21:06:49|64169.23
21:06:50|64169.24
21:06:51|64169.23
21:06:52|64169.23
21:06:53|64169.24
21:06:54|64169.24
21:06:57|64169.24
21:06:58|64169.23
21:06:59|64169.24
21:07:01|64169.23
21:07:01|64160.28
21:07:02|64155.26
21:07:03|64155.25
21:07:04|64155.25
21:07:06|64155.26
21:07:06|64155.26
21:07:08|64155.26
21:07:09|64191.52
21:07:10|64193.12
21:07:11|64193.12
21:07:12|64193.13
21:07:14|64181.81
21:07:15|64180.01
21:07:16|64188.27
21:07:16|64217.5
21:07:17|64230.75
21:07:19|64230.74
21:07:20|64227.79
21:07:21|64227.79
21:07:22|64227.79
21:07:22|64237.88
21:07:24|64246.15
21:07:25|64249.99
21:07:26|64242.33
21:07:28|64232.25
21:07:28|64218.57
21:07:30|64218.57
21:07:30|64218.57
21:07:31|64218.56
21:07:32|64218.57
21:07:33|64227.46
21:07:35|64231.37
21:07:35|64231.36
21:07:37|64231.36
21:07:38|64219.99
21:07:38|64215.39
21:07:40|64215.4
21:07:40|64215.39
21:07:42|64201.56
21:07:43|64201.55
21:07:44|64201.56
21:07:45|64201.55
21:07:47|64201.55
21:07:47|64195.43
21:07:48|64191.38
21:07:50|64191.38
21:07:51|64189.76
21:07:51|64184.61
21:07:54|64184.62
21:07:55|64184.62
21:07:56|64184.61
21:07:58|64184.62
21:07:58|64184.61
21:08:01|64184.62
21:08:01|64184.61
21:08:02|64184.62
21:08:04|64184.61
21:08:05|64184.62
21:08:06|64184.62
21:08:07|64184.62
21:08:08|64184.61
21:08:09|64184.62
21:08:10|64184.61
21:08:11|64184.61
21:08:13|64184.61
21:08:14|64184.62
21:08:14|64184.62
21:08:15|64184.62
21:08:17|64184.62
21:08:18|64180.17
21:08:19|64180.17
21:08:20|64180.17
21:08:20|64180.16
21:08:22|64189.81
21:08:23|64186.8
21:08:24|64180.98
21:08:25|64180.98
21:08:27|64180.99
21:08:28|64180.98
21:08:29|64180.99
21:08:29|64180.98
21:08:31|64191.36
21:08:32|64191.36
21:08:33|64191.36
21:08:34|64191.36
21:08:35|64191.36
21:08:36|64191.36
21:08:37|64191.36
21:08:38|64191.36
21:08:39|64191.36
21:08:40|64191.36
21:08:41|64191.35
21:08:42|64184.62
21:08:43|64191.11
21:08:45|64191.1
21:08:46|64191.11
21:08:47|64191.11
21:08:47|64191.11
21:08:49|64191.11
21:08:49|64211.18
21:08:50|64211.18
21:08:51|64211.17
21:08:52|64211.17
21:08:55|64211.17
21:08:55|64211.18
21:08:56|64211.17
21:08:58|64211.17
21:08:59|64211.17
21:09:00|64211.17
21:09:01|64211.18
21:09:02|64211.17
21:09:04|64211.17
21:09:05|64211.18
21:09:07|64211.18
21:09:08|64211.17
21:09:08|64211.17
21:09:10|64211.17
21:09:11|64211.18
21:09:12|64211.18
21:09:14|64211.17
21:09:15|64211.17
21:09:17|64204.23
21:09:18|64198.62
21:09:18|64198.61
21:09:19|64198.62
21:09:20|64188.73
21:09:22|64188.73
21:09:24|64185.32
21:09:25|64185.33
21:09:26|64185.33
21:09:26|64185.33
21:09:27|64185.32
21:09:29|64178.91
21:09:30|64178.89
21:09:30|64178.9
21:09:32|64178.9
21:09:33|64178.9
21:09:34|64178.89
21:09:35|64178.9
21:09:36|64166.96
21:09:37|64164.39
21:09:38|64160.23
21:09:39|64147.55
21:09:40|64147.55
21:09:41|64147.55
21:09:42|64156.9
21:09:43|64156.9
21:09:44|64156.91
21:09:46|64156.91
21:09:47|64156.9
21:09:48|64156.9
21:09:48|64156.91
21:09:49|64156.91
21:09:50|64156.91
21:09:52|64156.9
21:09:53|64164.26
21:09:53|64164.26
21:09:55|64164.26
21:09:55|64164.25
21:09:58|64164.25
21:09:58|64164.26
21:10:00|64164.25
21:10:01|64164.26
21:10:03|64164.26
21:10:04|64156.91
21:10:06|64156.92
21:10:07|64156.92
21:10:08|64156.92
21:10:09|64156.92
21:10:09|64156.91
21:10:10|64156.91
21:10:12|64156.91
21:10:13|64154.25
21:10:13|64154.14
21:10:15|64154.14
21:10:16|64154.13
21:10:17|64154.13
21:10:19|64154.14
21:10:20|64154.14
21:10:20|64154.14
21:10:22|64154.14
21:10:23|64154.13
21:10:25|64154.13
21:10:26|64154.14
21:10:26|64154.13
21:10:27|64154.13
21:10:29|64154.13
21:10:31|64154.14
21:10:32|64154.13
21:10:33|64154.14
21:10:34|64154.13
21:10:35|64154.14
21:10:36|64154.14
21:10:38|64154.14
21:10:38|64154.14
21:10:40|64147.55
21:10:41|64147.55
21:10:42|64141.38
21:10:43|64140.27
21:10:44|64140.25
21:10:46|64132.37
21:10:47|64135.33
21:10:47|64135.32
21:10:49|64135.33
21:10:51|64135.33
21:10:51|64135.32
21:10:53|64135.32
21:10:54|64135.33
21:10:55|64135.32
21:10:56|64135.32
21:10:57|64133.01
21:10:58|64133.02
21:11:00|64133.01
21:11:00|64132.36
21:11:01|64132.37
21:11:02|64132.37
21:11:04|64132.37
21:11:04|64132.36
21:11:05|64129.53
21:11:07|64129.53
21:11:08|64120.01
21:11:09|64119.46
21:11:10|64116.21
21:11:11|64116.21
21:11:12|64116.22
21:11:13|64116.22
21:11:14|64116.22
21:11:15|64116.22
21:11:16|64116.22
21:11:17|64116.22
21:11:18|64116.21
21:11:20|64116.21
21:11:21|64116.22
21:11:23|64116.21
21:11:24|64116.21
21:11:25|64116.21
21:11:26|64116.21
21:11:28|64116.21
21:11:29|64116.22
21:11:29|64116.21
21:11:31|64116.21
21:11:31|64116.22
21:11:33|64116.22
21:11:34|64116.21
21:11:34|64116.21
21:11:36|64116.22
21:11:37|64116.22
21:11:38|64116.22
21:11:38|64116.22
21:11:39|64116.22
21:11:41|64116.21
21:11:42|64116.21
21:11:42|64116.21
21:11:44|64116.21
21:11:45|64116.21
21:11:46|64116.22
21:11:47|64116.21
21:11:48|64116.22
21:11:49|64116.21
21:11:50|64116.21
21:11:51|64116.22
21:11:52|64116.22
21:11:54|64116.21
21:11:54|64116.22
21:11:56|64116.22
21:11:56|64116.22
21:11:58|64116.22
21:12:00|64116.21
21:12:01|64125.37
21:12:01|64118.72
21:12:03|64117.91
21:12:04|64125.25
21:12:05|64137.14
21:12:05|64137.14
21:12:07|64148.68
21:12:08|64156.92
21:12:08|64156.91
21:12:10|64146.79
21:12:10|64146.79
21:12:11|64146.79
21:12:13|64146.79
21:12:14|64146.79
21:12:15|64146.79
21:12:16|64146.78
21:12:17|64146.78
21:12:18|64146.78
21:12:19|64146.78
21:12:20|64146.79
21:12:21|64146.78
21:12:22|64146.79
21:12:24|64146.78
21:12:25|64146.79
21:12:25|64146.79
21:12:27|64146.78
21:12:28|64146.79
21:12:29|64146.79
21:12:30|64146.79
21:12:31|64146.79
21:12:32|64146.79
21:12:33|64146.79
21:12:34|64153.9
21:12:36|64160.
21:12:36|64160.
21:12:37|64160.
21:12:38|64160.
21:12:40|64160.
21:12:41|64160.
21:12:42|64160.
21:12:43|64160.
21:12:44|64160.
21:12:45|64160.
21:12:46|64160.
21:12:48|64160.
21:12:48|64160.
21:12:49|64159.99
21:12:51|64159.99
21:12:52|64160.
21:12:53|64160.
21:12:54|64159.99
21:12:55|64153.59
21:12:56|64149.44
21:12:57|64149.44
21:12:58|64149.44
21:12:59|64147.72
21:13:00|64147.72
21:13:01|64147.72
21:13:03|64147.73
21:13:03|64147.72
21:13:05|64147.73
21:13:06|64147.73
21:13:06|64147.72
21:13:07|64147.72
21:13:09|64147.73
21:13:09|64153.58
21:13:11|64153.58
21:13:13|64153.58
21:13:14|64153.59
21:13:15|64169.68
21:13:16|64169.67
21:13:16|64169.68
21:13:18|64169.68
21:13:18|64169.67
21:13:20|64169.68
21:13:21|64169.68
21:13:22|64169.68
21:13:24|64169.68
21:13:26|64169.68
21:13:27|64169.68
21:13:28|64162.73
21:13:29|64156.93
21:13:31|64156.92
21:13:32|64156.92
21:13:33|64156.92
21:13:34|64156.93
21:13:35|64156.92
21:13:37|64156.93
21:13:38|64156.92
21:13:39|64156.92
21:13:39|64156.92
21:13:41|64156.92
21:13:42|64162.23
21:13:43|64162.23
21:13:44|64162.23
21:13:45|64162.22
21:13:46|64162.22
21:13:47|64162.22
21:13:48|64162.23
21:13:49|64162.23
21:13:50|64162.23
21:13:51|64162.22
21:13:52|64162.22
21:13:53|64162.22
21:13:54|64162.23
21:13:55|64162.23
21:13:57|64162.22
21:13:57|64162.23
21:13:58|64162.23
21:13:59|64162.23
21:14:01|64162.23
21:14:01|64162.23
21:14:02|64162.23
21:14:03|64162.23
21:14:04|64162.23
21:14:06|64162.23
21:14:06|64162.23
21:14:08|64162.23
21:14:08|64162.23
21:14:10|64162.23
21:14:11|64162.22
21:14:12|64162.23
21:14:13|64162.23
21:14:14|64162.23
21:14:15|64162.23
21:14:16|64162.23
21:14:16|64162.23
21:14:17|64162.22
21:14:19|64162.22
21:14:20|64162.23
21:14:21|64162.22
21:14:23|64162.23
21:14:25|64162.22
21:14:27|64162.23
21:14:27|64162.22
21:14:29|64162.23
21:14:30|64162.23
21:14:30|64162.23
21:14:32|64169.99
21:14:33|64169.99
21:14:34|64170.
21:14:34|64170.
21:14:36|64169.99
21:14:37|64170.
21:14:37|64170.
21:14:38|64170.
21:14:40|64169.99
21:14:41|64170.
21:14:42|64170.
21:14:44|64170.
21:14:45|64169.99
21:14:46|64170.
21:14:47|64170.
21:14:49|64169.99
21:14:49|64170.
21:14:51|64169.99
21:14:52|64169.99
21:14:53|64169.98
21:14:55|64169.98
21:14:55|64169.99
21:14:56|64169.98
21:14:57|64169.99
21:14:58|64169.98
21:14:59|64169.99
21:15:00|64169.98
21:15:01|64169.99
21:15:02|64169.99
21:15:04|64169.98
21:15:05|64169.98
21:15:06|64169.98
21:15:07|64182.53
21:15:09|64186.79
21:15:10|64189.75
21:15:10|64173.52
21:15:11|64166.58
21:15:12|64162.93
21:15:13|64162.93
21:15:14|64162.93
21:15:16|64162.93
21:15:16|64162.93
21:15:17|64171.02
21:15:18|64186.79
21:15:19|64186.79
21:15:20|64186.78
21:15:21|64186.8
21:15:22|64186.79
21:15:23|64186.8
21:15:24|64186.79
21:15:26|64186.79
21:15:27|64186.79
21:15:28|64186.8
21:15:29|64186.8
21:15:30|64186.79
21:15:31|64186.8
21:15:32|64197.57
21:15:34|64197.57
21:15:35|64197.58
21:15:35|64197.58
21:15:37|64197.58
21:15:38|64197.58
21:15:39|64189.28
21:15:40|64189.28
21:15:41|64189.29
21:15:42|64189.29
21:15:43|64189.29
21:15:44|64186.93
21:15:46|64186.93
21:15:46|64186.92
21:15:47|64186.93
21:15:48|64186.93
21:15:49|64186.92
21:15:51|64186.93
21:15:52|64186.93
21:15:53|64186.92
21:15:54|64186.93
21:15:55|64186.92
21:15:56|64186.93
21:15:57|64186.93
21:15:58|64186.93
21:15:59|64188.44
21:16:00|64188.44
21:16:01|64188.44
21:16:02|64188.44
21:16:03|64197.46
21:16:04|64197.46
21:16:06|64197.57
21:16:06|64200.
21:16:07|64211.18
21:16:08|64211.18
21:16:10|64211.19
21:16:11|64215.39
21:16:11|64210.71
21:16:12|64210.25
21:16:13|64215.38
21:16:14|64215.38
21:16:15|64215.39
21:16:17|64215.38
21:16:17|64210.25
21:16:19|64210.25
21:16:20|64208.63
21:16:21|64215.37
21:16:22|64215.38
21:16:23|64217.07
21:16:24|64217.07
21:16:25|64217.06
21:16:26|64217.07
21:16:27|64217.07
21:16:29|64217.07
21:16:29|64217.07
21:16:30|64217.07
21:16:31|64217.06
21:16:33|64217.06
21:16:34|64217.06
21:16:35|64217.07
21:16:36|64217.06
21:16:37|64217.07
21:16:38|64217.07
21:16:39|64212.56
21:16:39|64202.08
21:16:41|64202.08
21:16:42|64191.77
21:16:43|64191.77
21:16:44|64187.28
21:16:45|64187.27
21:16:46|64187.28
21:16:47|64187.28
21:16:48|64187.27
21:16:49|64187.28
21:16:50|64187.28
21:16:51|64187.28
21:16:52|64174.56
21:16:53|64173.51
21:16:55|64155.25
21:16:56|64154.55
21:16:56|64154.55
21:16:57|64154.55
21:16:59|64154.54
21:17:00|64154.55
21:17:01|64154.54
21:17:02|64154.55
21:17:03|64162.72
21:17:04|64154.92
21:17:04|64154.93
21:17:06|64154.93
21:17:06|64154.92
21:17:08|64154.93
21:17:09|64154.93
21:17:10|64154.93
21:17:11|64154.92
21:17:12|64150.07
21:17:13|64147.56
21:17:14|64142.
21:17:16|64131.82
21:17:16|64123.07
21:17:17|64123.07
21:17:19|64123.07
21:17:19|64123.07
21:17:20|64124.27
21:17:21|64137.33
21:17:23|64159.45
21:17:24|64160.09
21:17:25|64160.09
21:17:26|64160.08
21:17:27|64160.08
21:17:29|64160.08
21:17:29|64160.08
21:17:31|64160.08
21:17:32|64160.09
21:17:33|64160.09
21:17:34|64160.09
21:17:35|64160.09
21:17:36|64160.09
21:17:37|64160.08
21:17:38|64160.09
21:17:39|64160.09
21:17:41|64160.09
21:17:42|64160.09
21:17:43|64160.09
21:17:44|64160.09
21:17:45|64160.08
21:17:46|64160.08
21:17:47|64160.08
21:17:48|64160.09
21:17:49|64160.08
21:17:50|64166.5
21:17:51|64171.54
21:17:52|64171.55
21:17:54|64171.54
21:17:55|64171.54
21:17:56|64171.55
21:17:56|64171.55
21:17:58|64171.54
21:17:59|64171.54
21:17:59|64171.54
21:18:01|64171.55
21:18:02|64171.55
21:18:03|64171.54
21:18:04|64171.55
21:18:05|64174.34
21:18:06|64174.41
21:18:07|64174.42
21:18:09|64174.42
21:18:09|64174.42
21:18:10|64174.41
21:18:12|64174.42
21:18:12|64174.41
21:18:14|64174.42
21:18:15|64174.42
21:18:16|64193.67
21:18:17|64193.67
21:18:18|64193.68
21:18:19|64193.67
21:18:20|64193.67
21:18:21|64193.68
21:18:22|64193.68
21:18:23|64204.21
21:18:24|64204.22
21:18:25|64204.69
21:18:26|64208.37
21:18:28|64208.36
21:18:30|64208.36
21:18:31|64208.36
21:18:32|64215.39
21:18:32|64217.07
21:18:33|64217.06
21:18:34|64226.67
21:18:36|64248.42
21:18:37|64260.
21:18:38|64269.11
21:18:39|64280.
21:18:39|64291.56
21:18:41|64282.96
21:18:42|64271.95
21:18:43|64266.25
21:18:44|64266.25
21:18:45|64258.52
21:18:46|64258.51
21:18:47|64258.51
21:18:48|64253.47
21:18:49|64253.46
21:18:51|64253.47
21:18:51|64253.47
21:18:52|64253.47
21:18:54|64253.47
21:18:55|64253.47
21:18:56|64253.47
21:18:57|64244.7
21:18:58|64241.72
21:18:59|64246.73
21:19:00|64246.74
21:19:01|64246.74
21:19:02|64241.62
21:19:03|64236.66
21:19:04|64236.66
21:19:06|64236.66
21:19:06|64229.96
21:19:07|64229.95
21:19:08|64229.96
21:19:09|64229.96
21:19:10|64229.95
21:19:11|64229.95
21:19:12|64229.95
21:19:14|64226.4
21:19:14|64226.4
21:19:15|64226.39
21:19:17|64226.4
21:19:17|64226.39
21:19:19|64226.39
21:19:19|64226.39
21:19:21|64226.4
21:19:22|64226.4
21:19:23|64226.4
21:19:24|64226.4
21:19:25|64226.4
21:19:26|64226.4
21:19:28|64226.39
21:19:29|64226.39
21:19:29|64226.39
21:19:31|64226.4
21:19:33|64226.39
21:19:34|64226.4
21:19:35|64226.39
21:19:36|64226.4
21:19:38|64226.4
21:19:38|64226.4
21:19:40|64226.4
21:19:41|64226.39
21:19:41|64226.39
21:19:43|64226.4
21:19:44|64226.4
21:19:45|64227.
21:19:46|64227.
21:19:47|64233.63
21:19:48|64233.62
21:19:49|64239.99
21:19:50|64239.99
21:19:52|64239.99
21:19:53|64240.
21:19:54|64240.
21:19:55|64239.99
21:19:56|64239.99
21:19:58|64240.
21:19:59|64240.
21:20:00|64239.99
21:20:00|64239.99
21:20:02|64240.
21:20:04|64239.99
21:20:04|64240.
21:20:06|64239.99
21:20:07|64239.99
21:20:08|64240.
21:20:10|64240.
21:20:11|64240.
21:20:12|64240.
21:20:14|64240.
21:20:15|64240.
21:20:15|64245.05
21:20:17|64249.74
21:20:18|64249.74
21:20:19|64249.75
21:20:20|64249.75
21:20:21|64249.74
21:20:22|64249.75
21:20:22|64249.75
21:20:24|64249.75
21:20:25|64249.74
21:20:26|64249.75
21:20:27|64249.75
21:20:28|64249.75
21:20:29|64262.7
21:20:31|64262.69
21:20:32|64270.44
21:20:33|64270.44
21:20:34|64270.45
21:20:35|64270.46
21:20:36|64286.22
21:20:37|64290.41
21:20:38|64290.41
21:20:39|64292.56
21:20:41|64294.52
21:20:41|64294.52
21:20:43|64294.51
21:20:43|64294.51
21:20:45|64294.51
21:20:45|64294.52
21:20:46|64294.52
21:20:48|64305.03
21:20:49|64305.02
21:20:50|64319.99
21:20:50|64335.59
21:20:52|64338.46
21:20:53|64335.78
21:20:54|64327.38
21:20:55|64324.02
21:20:56|64324.02
21:20:57|64324.02
21:20:59|64319.83
21:20:59|64318.81
21:21:00|64318.81
21:21:02|64318.8
21:21:03|64313.11
21:21:03|64307.7
21:21:04|64307.69
21:21:06|64316.17
21:21:08|64309.91
21:21:08|64309.9
21:21:09|64309.91
21:21:10|64318.13
21:21:11|64318.13
21:21:13|64318.13
21:21:14|64318.12
21:21:15|64318.13
21:21:17|64306.44
21:21:17|64306.43
21:21:18|64300.04
21:21:19|64300.01
21:21:20|64300.01
21:21:21|64300.
21:21:22|64292.94
21:21:23|64292.85
21:21:25|64292.85
21:21:26|64292.84
21:21:26|64292.85
21:21:28|64292.84
21:21:29|64282.74
21:21:31|64278.02
21:21:32|64276.92
21:21:33|64276.93
21:21:35|64263.55
21:21:35|64263.55
21:21:37|64257.1
21:21:38|64255.15
21:21:39|64255.15
21:21:40|64255.14
21:21:41|64255.15
21:21:43|64249.76
21:21:44|64249.75
21:21:45|64249.76
21:21:46|64249.76
21:21:47|64249.75
21:21:48|64249.75
21:21:50|64249.75
21:21:51|64249.75
21:21:52|64249.75
21:21:53|64249.75
21:21:54|64249.99
21:21:55|64249.99
21:21:56|64250.
21:21:57|64250.
21:21:58|64258.74
21:21:59|64258.74
21:22:01|64258.74
21:22:01|64263.09
21:22:02|64263.09
21:22:03|64263.08
21:22:04|64263.08
21:22:05|64263.08
21:22:06|64271.74
21:22:08|64275.42
21:22:09|64275.41
21:22:09|64275.41
21:22:11|64275.42
21:22:11|64275.42
21:22:13|64275.41
21:22:14|64275.42
21:22:14|64284.43
21:22:15|64287.06
21:22:17|64290.42
21:22:18|64290.53
21:22:18|64290.53
21:22:19|64290.53
21:22:21|64290.53
21:22:22|64292.47
21:22:23|64292.47
21:22:24|64292.47
21:22:25|64292.47
21:22:27|64292.84
21:22:28|64294.76
21:22:28|64294.76
21:22:30|64294.77
21:22:32|64294.76
21:22:34|64294.77
21:22:34|64294.77
21:22:36|64294.77
21:22:36|64294.77
21:22:37|64294.76
21:22:38|64294.77
21:22:40|64294.76
21:22:40|64294.77
21:22:41|64294.77
21:22:42|64294.77
21:22:43|64294.77
21:22:44|64294.77
21:22:46|64294.77
21:22:46|64294.77
21:22:47|64294.76
21:22:49|64294.77
21:22:50|64294.76
21:22:51|64294.77
21:22:52|64294.76
21:22:53|64294.77
21:22:54|64294.77
21:22:55|64294.76
21:22:57|64294.77
21:22:58|64294.77
21:22:59|64294.76
21:22:59|64294.76
21:23:00|64294.76
21:23:01|64294.77
21:23:02|64294.77
21:23:04|64294.76
21:23:05|64294.77
21:23:06|64294.76
21:23:07|64294.77
21:23:08|64294.77
21:23:09|64294.76
21:23:10|64294.77
21:23:12|64299.66
21:23:13|64302.84
21:23:14|64302.84
21:23:14|64302.84
21:23:15|64302.85
21:23:17|64302.85
21:23:18|64302.85
21:23:18|64303.86
21:23:20|64304.26
21:23:20|64304.26
21:23:21|64304.27
21:23:22|64304.26
21:23:24|64304.26
21:23:25|64304.27
21:23:25|64304.28
21:23:26|64304.27
21:23:28|64304.28
21:23:29|64311.63
21:23:29|64311.62
21:23:30|64318.11
21:23:33|64318.11
21:23:33|64318.11
21:23:34|64318.12
21:23:35|64318.11
21:23:36|64318.11
21:23:38|64318.67
21:23:39|64318.68
21:23:40|64327.55
21:23:41|64327.54
21:23:41|64327.55
21:23:43|64327.55
21:23:43|64327.55
21:23:45|64327.55
21:23:46|64327.55
21:23:46|64327.54
21:23:48|64327.55
21:23:49|64327.55
21:23:50|64327.55
21:23:51|64327.55
21:23:52|64327.55
21:23:53|64327.55
21:23:54|64327.55
21:23:55|64327.55
21:23:57|64327.56
21:23:58|64329.9
21:23:59|64337.47
21:23:59|64340.9
21:24:00|64347.64
21:24:01|64347.63
21:24:03|64347.63
21:24:04|64347.64
21:24:05|64352.
21:24:05|64359.31
21:24:07|64359.31
21:24:08|64350.9
21:24:09|64331.89
21:24:10|64327.55
21:24:11|64327.53
21:24:12|64327.54
21:24:13|64322.28
21:24:15|64322.27
21:24:15|64322.27
21:24:17|64322.26
21:24:17|64318.12
21:24:18|64318.12
21:24:20|64316.09
21:24:20|64316.08
21:24:21|64316.09
21:24:23|64308.1
21:24:23|64307.69
21:24:25|64307.7
21:24:26|64305.71
21:24:27|64296.96
21:24:28|64296.96
21:24:29|64296.96
21:24:30|64296.96
21:24:31|64294.62
21:24:32|64293.92
21:24:33|64293.91
21:24:34|64287.05
21:24:35|64287.05
21:24:36|64287.06
21:24:37|64287.05
21:24:39|64287.05
21:24:40|64287.06
21:24:40|64287.06
21:24:42|64287.06
21:24:42|64287.06
21:24:43|64287.05
21:24:45|64287.06
21:24:46|64287.06
21:24:47|64287.06
21:24:48|64287.05
21:24:49|64280.34
21:24:50|64280.01
21:24:51|64280.
21:24:53|64278.66
21:24:54|64276.92
21:24:55|64276.92
21:24:56|64276.93
21:24:58|64276.93
21:24:58|64276.93
21:24:59|64276.92
21:25:01|64276.93
21:25:01|64276.92
21:25:03|64276.93
21:25:05|64276.93
21:25:06|64276.93
21:25:06|64278.88
21:25:07|64279.98
21:25:09|64279.98
21:25:10|64279.98
21:25:11|64287.05
21:25:12|64289.86
21:25:12|64294.57
21:25:14|64294.58
21:25:15|64294.58
21:25:16|64294.57
21:25:17|64294.58
21:25:18|64294.57
21:25:19|64294.57
21:25:20|64294.57
21:25:22|64294.58
21:25:23|64294.57
21:25:23|64294.58
21:25:25|64294.57
21:25:25|64294.57
21:25:27|64294.57
21:25:28|64294.57
21:25:29|64294.58
21:25:30|64305.54
21:25:31|64307.69
21:25:32|64318.66
21:25:33|64318.67
21:25:35|64318.67
21:25:37|64323.17
21:25:38|64323.18
21:25:40|64323.19
21:25:41|64323.86
21:25:41|64323.85
21:25:42|64323.85
21:25:43|64323.85
21:25:45|64323.86
21:25:47|64323.86
21:25:48|64323.85
21:25:48|64323.86
21:25:50|64323.86
21:25:51|64323.86
21:25:53|64323.86
21:25:53|64347.05
21:25:55|64347.04
21:25:56|64347.05
21:25:57|64347.05
21:25:59|64347.04
21:26:00|64347.05
21:26:00|64347.05
21:26:02|64347.05
21:26:02|64347.05
21:26:04|64347.05
21:26:05|64347.04
21:26:06|64347.05
21:26:07|64347.05
21:26:07|64347.05
21:26:08|64347.04
21:26:09|64347.05
21:26:11|64347.05
21:26:12|64347.05
21:26:13|64347.04
21:26:14|64347.05
21:26:15|64347.05
21:26:16|64347.04
21:26:17|64347.05
21:26:18|64347.05
21:26:20|64347.04
21:26:20|64347.05
21:26:22|64347.04
21:26:23|64347.05
21:26:24|64347.04
21:26:25|64347.04
21:26:26|64347.05
21:26:27|64367.73
21:26:28|64367.73
21:26:29|64367.73
21:26:30|64367.73
21:26:32|64367.74
21:26:32|64367.73
21:26:33|64367.73
21:26:34|64371.3
21:26:36|64371.3
21:26:38|64377.66
21:26:39|64377.66
21:26:41|64377.66
21:26:42|64377.66
21:26:43|64380.41
21:26:44|64380.41
21:26:45|64380.41
21:26:46|64380.41
21:26:47|64380.42
21:26:48|64380.42
21:26:50|64380.42
21:26:51|64380.46
21:26:52|64380.45
21:26:53|64380.45
21:26:54|64380.46
21:26:56|64380.45
21:26:57|64380.45
21:26:58|64380.45
21:26:58|64380.41
21:26:59|64377.94
21:27:00|64377.94
21:27:02|64375.28
21:27:03|64375.29
21:27:04|64375.29
21:27:05|64365.46
21:27:06|64357.62
21:27:07|64353.87
21:27:08|64353.88
21:27:09|64347.54
21:27:09|64347.16
21:27:10|64347.04
21:27:12|64338.46
21:27:13|64338.47
21:27:14|64338.47
21:27:15|64335.62
21:27:16|64334.47
21:27:17|64334.47
21:27:18|64334.47
21:27:19|64334.47
21:27:20|64334.47
21:27:22|64334.47
21:27:23|64334.46
21:27:23|64334.47
21:27:24|64334.46
21:27:25|64329.06
21:27:27|64329.07
21:27:27|64334.46
21:27:28|64334.45
21:27:29|64334.46
21:27:30|64334.46
21:27:31|64334.45
21:27:32|64335.15
21:27:33|64335.14
21:27:34|64335.29
21:27:37|64335.28
21:27:38|64335.28
21:27:39|64335.29
21:27:40|64335.29
21:27:42|64335.28
21:27:44|64335.29
21:27:44|64335.28
21:27:46|64335.29
21:27:47|64335.29
21:27:48|64351.74
21:27:48|64351.73
21:27:50|64351.74
21:27:51|64351.74
21:27:52|64351.74
21:27:53|64351.73
21:27:54|64351.74
21:27:55|64351.73
21:27:56|64351.74
21:27:57|64351.73
21:27:58|64351.73
21:27:59|64351.74
21:28:00|64351.74
21:28:01|64351.73
21:28:03|64351.74
21:28:04|64351.74
21:28:05|64351.74
21:28:05|64351.73
21:28:07|64351.73
21:28:07|64351.74
21:28:09|64351.74
21:28:10|64351.75
21:28:12|64352.97
21:28:12|64352.97
21:28:13|64352.98
21:28:15|64352.98
21:28:15|64352.98
21:28:17|64352.97
21:28:18|64352.97
21:28:19|64352.97
21:28:19|64352.97
21:28:21|64352.97
21:28:22|64352.98
21:28:22|64352.98
21:28:23|64352.97
21:28:24|64352.98
21:28:26|64352.98
21:28:26|64352.98
21:28:27|64352.97
21:28:29|64352.98
21:28:30|64352.98
21:28:31|64352.98
21:28:32|64352.97
21:28:33|64352.98
21:28:34|64352.98
21:28:35|64352.98
21:28:36|64352.98
21:28:38|64352.97
21:28:40|64352.97
21:28:40|64352.97
21:28:42|64352.98
21:28:42|64352.98
21:28:43|64352.97
21:28:45|64352.98
21:28:46|64352.98
21:28:46|64352.97
21:28:48|64352.98
21:28:49|64352.98
21:28:50|64352.98
21:28:51|64352.97
21:28:53|64352.98
21:28:54|64352.97
21:28:54|64351.74
21:28:55|64349.26
21:28:57|64349.27
21:28:58|64348.96
21:29:00|64340.46
21:29:01|64340.45
21:29:02|64340.46
21:29:03|64340.46
21:29:04|64340.45
21:29:05|64340.45
21:29:06|64339.14
21:29:08|64338.4
21:29:08|64338.39
21:29:09|64338.39
21:29:11|64338.39
21:29:11|64338.39
21:29:13|64338.4
21:29:14|64337.47
21:29:14|64337.47
21:29:15|64337.47
21:29:17|64337.46
21:29:18|64335.7
21:29:19|64330.
21:29:20|64330.01
21:29:21|64330.
21:29:22|64330.01
21:29:23|64330.01
21:29:24|64325.49
21:29:25|64323.42
21:29:26|64323.42
21:29:28|64323.42
21:29:28|64323.42
21:29:30|64323.42
21:29:31|64323.42
21:29:31|64313.82
21:29:32|64313.63
21:29:33|64313.63
21:29:34|64313.63
21:29:36|64313.63
21:29:37|64313.63
21:29:39|64312.27
21:29:40|64312.27
21:29:41|64312.27
21:29:42|64311.45
21:29:44|64311.46
21:29:45|64310.33
21:29:46|64307.75
21:29:47|64307.76
21:29:48|64307.76
21:29:50|64307.76
21:29:50|64304.69
21:29:51|64304.27
21:29:52|64300.92
21:29:54|64300.91
21:29:55|64300.92
21:29:57|64300.92
21:29:57|64300.91
21:29:58|64300.39
21:29:59|64307.22
21:30:00|64320.97
21:30:01|64320.97
21:30:02|64320.96
21:30:04|64320.96
21:30:04|64320.97
21:30:05|64320.96
21:30:07|64320.97
21:30:07|64320.97
21:30:09|64320.97
21:30:10|64320.97
21:30:11|64320.96
21:30:11|64320.97
21:30:13|64320.97
21:30:14|64320.97
21:30:15|64320.97
21:30:16|64320.97
21:30:17|64320.97
21:30:18|64320.96
21:30:19|64320.97
21:30:20|64320.97
21:30:21|64320.96
21:30:22|64320.96
21:30:23|64320.96
21:30:24|64320.96
21:30:25|64320.96
21:30:26|64320.96
21:30:27|64320.97
21:30:28|64320.96
21:30:29|64320.97
21:30:30|64320.96
21:30:32|64320.97
21:30:32|64320.96
21:30:33|64320.97
21:30:34|64320.97
21:30:35|64320.97
21:30:37|64320.96
21:30:38|64320.96
21:30:39|64320.97
21:30:41|64320.97
21:30:42|64320.97
21:30:44|64320.97
21:30:44|64320.97
21:30:45|64320.97
21:30:47|64320.97
21:30:48|64320.97
21:30:49|64320.96
21:30:50|64320.97
21:30:51|64320.96
21:30:52|64320.96
21:30:54|64320.96
21:30:55|64320.96
21:30:55|64320.96
21:30:56|64320.97
21:30:57|64320.97
21:30:58|64320.97
21:31:00|64320.97
21:31:00|64320.96
21:31:01|64317.76
21:31:02|64314.78
21:31:04|64313.1
21:31:04|64312.27
21:31:05|64312.26
21:31:06|64312.26
21:31:08|64311.38
21:31:09|64310.
21:31:09|64310.01
21:31:11|64310.
21:31:12|64305.65
21:31:12|64302.1
21:31:14|64302.11
21:31:15|64302.1
21:31:17|64302.07
21:31:17|64296.96
21:31:19|64292.77
21:31:20|64292.1
21:31:21|64292.03
21:31:21|64290.6
21:31:23|64290.61
21:31:24|64290.61
21:31:24|64290.6
21:31:26|64290.6
21:31:27|64290.6
21:31:28|64284.72
21:31:29|64284.72
21:31:30|64284.72
21:31:31|64284.72
21:31:32|64282.43
21:31:33|64279.5
21:31:34|64279.51
21:31:36|64279.51
21:31:36|64279.51
21:31:37|64279.5
21:31:38|64279.51
21:31:40|64276.92
21:31:42|64276.71
21:31:44|64270.01
21:31:44|64270.
21:31:45|64270.
21:31:47|64270.01
21:31:47|64270.01
21:31:49|64270.
21:31:49|64270.
21:31:51|64266.14
21:31:51|64266.14
21:31:53|64266.14
21:31:54|64258.67
21:31:54|64258.68
21:31:56|64258.68
21:31:57|64258.67
21:31:58|64258.67
21:31:59|64258.68
21:32:00|64258.68
21:32:01|64258.67
21:32:02|64258.67
21:32:03|64258.67
21:32:04|64258.67
21:32:05|64258.67
21:32:06|64257.45
21:32:07|64257.36
21:32:08|64257.35
21:32:10|64257.35
21:32:11|64256.19
21:32:12|64256.19
21:32:12|64256.19
21:32:13|64255.89
21:32:14|64255.67
21:32:15|64255.67
21:32:17|64255.16
21:32:18|64255.14
21:32:19|64255.11
21:32:20|64255.11
21:32:21|64255.11
21:32:22|64255.11
21:32:23|64255.11
21:32:24|64255.1
21:32:25|64255.03
21:32:27|64255.02
21:32:27|64255.03
21:32:28|64255.03
21:32:29|64255.02
21:32:31|64255.02
21:32:32|64255.03
21:32:32|64255.02
21:32:33|64255.02
21:32:34|64255.03
21:32:35|64255.02
21:32:36|64289.4
21:32:38|64298.39
21:32:38|64298.4
21:32:40|64298.39
21:32:41|64300.
21:32:42|64307.7
21:32:42|64315.61
21:32:45|64315.61
21:32:46|64315.61
21:32:47|64315.6
21:32:48|64315.61
21:32:50|64323.43
21:32:51|64330.
21:32:52|64329.99
21:32:53|64335.62
21:32:54|64335.63
21:32:55|64335.62
21:32:56|64335.62
21:32:57|64335.63
21:32:58|64335.63
21:33:00|64335.63
21:33:00|64335.62
21:33:02|64335.63
21:33:02|64338.47
21:33:03|64344.23
21:33:04|64344.23
21:33:05|64344.24
21:33:06|64344.24
21:33:07|64344.24
21:33:08|64344.24
21:33:09|64344.23
21:33:10|64344.23
21:33:12|64344.23
21:33:12|64344.23
21:33:13|64344.24
21:33:15|64346.72
21:33:17|64346.72
21:33:17|64346.73
21:33:18|64348.38
21:33:19|64349.94
21:33:21|64354.99
21:33:21|64354.99
21:33:22|64354.99
21:33:23|64354.99
21:33:24|64360.54
21:33:26|64360.53
21:33:26|64360.54
21:33:28|64360.53
21:33:28|64362.66
21:33:29|64362.65
21:33:30|64362.65
21:33:31|64362.65
21:33:32|64362.65
21:33:33|64362.65
21:33:34|64362.65
21:33:36|64362.65
21:33:37|64362.66
21:33:37|64362.65
21:33:39|64362.66
21:33:40|64362.65
21:33:41|64362.65
21:33:43|64363.42
21:33:44|64363.41
21:33:45|64363.42
21:33:46|64363.42
21:33:47|64363.42
21:33:49|64363.42
21:33:50|64363.42
21:33:52|64363.41
21:33:53|64366.97
21:33:54|64366.98
21:33:56|64369.23
21:33:57|64369.24
21:33:57|64369.23
21:33:59|64369.24
21:33:59|64375.28
21:34:01|64378.62
21:34:02|64378.62
21:34:03|64378.62
21:34:04|64378.61
21:34:05|64378.62
21:34:06|64378.62
21:34:07|64378.62
21:34:08|64378.61
21:34:09|64378.62
21:34:10|64378.61
21:34:12|64378.61
21:34:12|64396.64
21:34:14|64396.64
21:34:14|64395.42
21:34:16|64395.43
21:34:16|64395.43
21:34:17|64395.42
21:34:18|64395.43
21:34:20|64395.43
21:34:21|64395.43
21:34:22|64395.42
21:34:23|64395.42
21:34:24|64395.42
21:34:26|64395.42
21:34:26|64395.42
21:34:27|64395.43
21:34:28|64395.42
21:34:30|64395.43
21:34:30|64395.43
21:34:32|64395.43
21:34:33|64408.12
21:34:34|64408.11
21:34:34|64408.12
21:34:36|64408.12
21:34:36|64408.12
21:34:38|64412.63
21:34:39|64412.62
21:34:40|64415.26
21:34:41|64419.57
21:34:42|64429.67
21:34:44|64430.77
21:34:45|64436.22
21:34:46|64441.
21:34:47|64441.01
21:34:49|64441.
21:34:50|64441.
21:34:51|64441.01
21:34:52|64441.
21:34:53|64444.91
21:34:54|64444.9
21:34:55|64444.91
21:34:56|64444.91
21:34:57|64432.39
21:34:59|64429.02
21:35:00|64415.58
21:35:01|64407.07
21:35:02|64400.38
21:35:03|64399.99
21:35:03|64395.43
21:35:04|64394.78
21:35:06|64394.77
21:35:07|64389.8
21:35:08|64389.55
21:35:09|64389.55
21:35:10|64389.55
21:35:12|64389.54
21:35:12|64389.54
21:35:14|64387.02
21:35:15|64383.3
21:35:16|64383.31
21:35:17|64380.3
21:35:18|64378.63
21:35:19|64378.63
21:35:21|64377.76
21:35:21|64374.82
21:35:22|64371.06
21:35:23|64370.88
21:35:24|64370.
21:35:25|64350.34
21:35:26|64350.01
21:35:27|64346.32
21:35:28|64345.75
21:35:29|64345.74
21:35:30|64339.15
21:35:32|64339.14
21:35:32|64335.62
21:35:33|64330.28
21:35:35|64330.28
21:35:35|64330.28
21:35:36|64330.28
21:35:38|64330.28
21:35:39|64323.17
21:35:40|64320.
21:35:41|64320.
21:35:42|64315.6
21:35:42|64309.32
21:35:45|64309.31
21:35:46|64309.32
21:35:47|64307.7
21:35:48|64307.71
21:35:49|64307.71
21:35:50|64307.71
21:35:51|64307.7
21:35:52|64317.
21:35:53|64317.
21:35:55|64318.43
21:35:56|64319.99
21:35:56|64319.98
21:35:58|64319.98
21:35:59|64319.98
21:36:00|64319.99
21:36:01|64319.99
21:36:02|64319.98
21:36:03|64319.98
21:36:04|64319.98
21:36:05|64319.99
21:36:06|64319.99
21:36:07|64319.98
21:36:08|64319.98
21:36:09|64319.98
21:36:11|64319.99
21:36:12|64319.98
21:36:13|64319.98
21:36:14|64319.99
21:36:14|64319.99
21:36:16|64319.99
21:36:17|64319.98
21:36:18|64319.98
21:36:19|64319.98
21:36:20|64319.99
21:36:21|64319.98
21:36:22|64319.98
21:36:23|64319.02
21:36:24|64319.02
21:36:25|64319.01
21:36:26|64319.02
21:36:27|64313.32
21:36:29|64310.87
21:36:30|64307.7
21:36:30|64307.7
21:36:32|64307.69
21:36:32|64300.71
21:36:34|64300.71
21:36:34|64300.7
21:36:36|64294.32
21:36:37|64294.31
21:36:38|64290.3
21:36:39|64290.29
21:36:40|64290.3
21:36:41|64290.29
21:36:42|64290.3
21:36:43|64290.29
21:36:44|64288.68
21:36:46|64287.51
21:36:48|64287.5
21:36:49|64287.51
21:36:50|64287.51
21:36:51|64287.51
21:36:51|64283.31
21:36:52|64283.32
21:36:54|64283.31
21:36:55|64283.32
21:36:55|64283.32
21:36:56|64282.96
21:36:58|64282.97
21:37:00|64282.97
21:37:01|64282.96
21:37:02|64282.97
21:37:03|64282.96
21:37:03|64282.97
21:37:05|64282.96
21:37:06|64282.96
21:37:07|64282.96
21:37:08|64282.86
21:37:08|64282.5
21:37:09|64279.94
21:37:11|64279.95
21:37:12|64279.95
21:37:13|64279.95
21:37:15|64279.94
21:37:15|64279.94
21:37:16|64279.95
21:37:17|64279.94
21:37:19|64279.95
21:37:20|64279.94
21:37:20|64279.95
21:37:22|64279.95
21:37:23|64279.95
21:37:24|64279.95
21:37:25|64279.95
21:37:26|64279.95
21:37:28|64279.95
21:37:28|64287.06
21:37:30|64307.22
21:37:30|64314.78
21:37:31|64319.98
21:37:32|64319.98
21:37:33|64319.98
21:37:34|64319.99
21:37:35|64319.99
21:37:36|64323.54
21:37:38|64323.53
21:37:38|64323.54
21:37:39|64326.
21:37:41|64325.99
21:37:41|64358.86
21:37:42|64358.85
21:37:43|64364.79
21:37:44|64364.8
21:37:46|64366.98
21:37:48|64368.2
21:37:49|64378.85
21:37:51|64378.85
21:37:52|64378.85
21:37:53|64384.09
21:37:54|64384.1
21:37:56|64393.72
21:37:57|64398.32
21:37:58|64398.32
21:38:00|64398.31
21:38:01|64408.15
21:38:01|64408.15
21:38:03|64408.14
21:38:04|64408.15
21:38:05|64408.15
21:38:06|64408.14
21:38:06|64408.14
21:38:08|64408.14
21:38:09|64408.14
21:38:10|64408.15
21:38:11|64408.15
21:38:12|64406.54
21:38:14|64398.31
21:38:14|64398.31
21:38:15|64398.31
21:38:17|64398.32
21:38:18|64398.31
21:38:19|64371.84
21:38:20|64371.84
21:38:21|64364.81
21:38:22|64364.79
21:38:23|64358.97
21:38:24|64358.97
21:38:25|64358.96
21:38:26|64358.97
21:38:27|64358.96
21:38:29|64358.97
21:38:30|64358.96
21:38:31|64358.97
21:38:32|64358.96
21:38:33|64358.96
21:38:33|64358.96
21:38:35|64358.97
21:38:36|64358.97
21:38:37|64358.97
21:38:38|64358.97
21:38:39|64358.97
21:38:40|64358.96
21:38:41|64358.97
21:38:42|64358.96
21:38:42|64358.97
21:38:43|64358.96
21:38:44|64358.97
21:38:45|64358.97
21:38:48|64350.1
21:38:48|64350.06
21:38:50|64350.01
21:38:51|64350.01
21:38:53|64350.01
21:38:53|64350.01
21:38:55|64350.01
21:38:55|64350.01
21:38:56|64350.01
21:38:58|64350.
21:38:58|64345.39
21:39:00|64345.39
21:39:01|64345.39
21:39:01|64345.38
21:39:04|64347.88
21:39:04|64358.45
21:39:05|64369.75
21:39:07|64369.74
21:39:08|64369.75
21:39:09|64369.75
21:39:11|64375.73
21:39:12|64375.72
21:39:13|64385.33
21:39:14|64385.34
21:39:15|64385.33
21:39:16|64385.34
21:39:17|64385.34
21:39:18|64387.81
21:39:19|64387.81
21:39:20|64387.81
21:39:21|64387.82
21:39:22|64387.82
21:39:23|64387.81
21:39:24|64387.82
21:39:26|64387.81
21:39:26|64387.82
21:39:28|64387.82
21:39:29|64387.82
21:39:30|64387.82
21:39:31|64387.81
21:39:32|64387.82
21:39:33|64387.81
21:39:34|64387.82
21:39:35|64387.82
21:39:36|64387.82
21:39:37|64387.82
21:39:38|64387.81
21:39:39|64387.82
21:39:40|64387.81
21:39:42|64387.81
21:39:42|64387.81
21:39:43|64387.81
21:39:44|64387.81
21:39:45|64387.82
21:39:47|64386.42
21:39:47|64386.41
21:39:49|64382.82
21:39:49|64376.1
21:39:50|64376.1
21:39:52|64374.43
21:39:52|64374.43
21:39:54|64374.28
21:39:56|64374.28
21:39:57|64374.27
21:39:58|64367.38
21:39:59|64367.38
21:40:00|64367.38
21:40:02|64367.38
21:40:03|64367.38
21:40:04|64367.37
21:40:04|64367.37
21:40:06|64348.43
21:40:07|64348.43
21:40:08|64348.43
21:40:09|64348.43
21:40:10|64348.43
21:40:11|64348.43
21:40:13|64348.43
21:40:13|64345.39
21:40:14|64345.39
21:40:15|64339.21
21:40:17|64339.2
21:40:17|64339.2
21:40:18|64339.21
21:40:20|64339.21
21:40:21|64339.2
21:40:21|64335.71
21:40:22|64335.66
21:40:23|64335.67
21:40:24|64335.67
21:40:26|64335.66
21:40:27|64335.67
21:40:28|64335.66
21:40:29|64335.67
21:40:30|64320.
21:40:31|64320.31
21:40:32|64320.3
21:40:33|64320.3
21:40:35|64320.31
21:40:35|64320.31
21:40:36|64320.3
21:40:37|64311.42
21:40:38|64311.24
21:40:40|64311.24
21:40:40|64311.25
21:40:42|64311.24
21:40:42|64311.25
21:40:43|64311.25
21:40:44|64311.24
21:40:45|64311.24
21:40:47|64311.24
21:40:48|64311.25
21:40:49|64311.25
21:40:51|64311.25
21:40:52|64311.24
21:40:54|64311.24
21:40:54|64311.25
21:40:56|64311.25
21:40:57|64311.24
21:40:59|64338.11
21:41:00|64338.11
21:41:01|64338.12
21:41:02|64338.11
21:41:03|64338.12
21:41:05|64338.11
21:41:06|64338.11
21:41:07|64338.12
21:41:07|64338.11
21:41:09|64338.11
21:41:10|64338.11
21:41:11|64338.12
21:41:12|64338.12
21:41:14|64338.12
21:41:15|64338.11
21:41:15|64338.12
21:41:16|64338.12
21:41:17|64338.12
21:41:18|64338.11
21:41:20|64338.11
21:41:20|64338.11
21:41:22|64338.12
21:41:23|64338.11
21:41:24|64338.11
21:41:25|64338.11
21:41:26|64338.11
21:41:27|64338.12
21:41:28|64338.12
21:41:29|64338.11
21:41:31|64338.11
21:41:32|64338.12
21:41:33|64338.11
21:41:33|64338.12
21:41:35|64338.12
21:41:35|64338.12
21:41:37|64338.11
21:41:38|64338.12
21:41:39|64338.11
21:41:39|64338.12
21:41:40|64338.12
21:41:42|64338.12
21:41:43|64338.12
21:41:44|64338.11
21:41:45|64338.12
21:41:46|64338.11
21:41:47|64338.12
21:41:48|64338.11
21:41:49|64338.12
21:41:51|64338.12
21:41:53|64338.12
21:41:54|64338.12
21:41:56|64338.11
21:41:57|64338.11
21:41:57|64338.11
21:41:59|64338.12
21:42:00|64338.11
21:42:01|64334.1
21:42:02|64334.1
21:42:03|64333.4
21:42:04|64333.41
21:42:05|64333.4
21:42:07|64327.38
21:42:08|64325.15
21:42:09|64338.15
21:42:10|64338.16
21:42:11|64338.15
21:42:12|64338.15
21:42:13|64338.15
21:42:15|64338.15
21:42:16|64338.15
21:42:16|64338.15
21:42:17|64338.16
21:42:18|64338.15
21:42:19|64338.16
21:42:21|64338.15
21:42:21|64338.15
21:42:22|64338.16
21:42:23|64338.15
21:42:25|64338.16
21:42:26|64338.16
21:42:27|64338.16
21:42:29|64338.16
21:42:29|64338.15
21:42:31|64347.46
21:42:31|64362.37
21:42:32|64367.36
21:42:33|64367.36
21:42:34|64367.36
21:42:36|64367.36
21:42:36|64367.36
21:42:38|64367.37
21:42:39|64367.37
21:42:40|64367.36
21:42:40|64367.36
21:42:41|64367.36
21:42:43|64367.37
21:42:44|64367.37
21:42:45|64367.37
21:42:45|64367.37
21:42:46|64367.37
21:42:48|64367.37
21:42:49|64367.37
21:42:50|64367.36
21:42:51|64367.36
21:42:52|64367.36
21:42:53|64367.37
21:42:54|64367.37
21:42:56|64367.36
21:42:57|64367.36
21:42:58|64367.37
21:42:59|64367.37
21:43:01|64367.36
21:43:01|64367.36
21:43:03|64367.36
21:43:04|64367.37
21:43:04|64367.36
21:43:05|64367.36
21:43:06|64367.37
21:43:08|64367.36
21:43:08|64367.36
21:43:10|64367.36
21:43:11|64367.36
21:43:12|64362.74
21:43:12|64362.74
21:43:14|64362.74
21:43:15|64362.73
21:43:16|64358.46
21:43:17|64350.42
21:43:18|64350.42
21:43:20|64350.42
21:43:21|64350.42
21:43:22|64350.42
21:43:22|64350.43
21:43:24|64350.42
21:43:24|64350.43
21:43:26|64350.43
21:43:27|64350.42
21:43:28|64350.43
21:43:29|64350.43
21:43:30|64350.42
21:43:31|64350.42
21:43:32|64350.43
21:43:33|64350.42
21:43:34|64350.42
21:43:35|64350.42
21:43:37|64348.38
21:43:38|64348.23
21:43:38|64348.23
21:43:39|64348.11
21:43:40|64347.95
21:43:41|64344.18
21:43:42|64343.81
21:43:43|64342.16
21:43:44|64342.16
21:43:45|64342.16
21:43:47|64342.16
21:43:48|64339.66
21:43:49|64339.67
21:43:50|64335.82
21:43:51|64335.82
21:43:52|64335.82
21:43:54|64335.82
21:43:55|64335.82
21:43:57|64335.81
21:43:57|64335.82
21:43:58|64335.81
21:44:00|64335.82
21:44:01|64335.81
21:44:03|64335.63
21:44:04|64335.64
21:44:04|64335.64
21:44:05|64335.63
21:44:07|64335.64
21:44:09|64335.63
21:44:09|64335.63
21:44:10|64335.64
21:44:12|64335.64
21:44:12|64335.64
21:44:14|64335.64
21:44:15|64335.64
21:44:15|64335.64
21:44:17|64335.64
21:44:18|64335.63
21:44:18|64335.63
21:44:20|64335.64
21:44:21|64335.64
21:44:22|64335.63
21:44:23|64335.64
21:44:24|64335.63
21:44:25|64335.64
21:44:26|64335.64
21:44:27|64335.64
21:44:28|64335.64
21:44:29|64335.64
21:44:31|64335.64
21:44:32|64335.68
21:44:32|64335.68
21:44:34|64335.69
21:44:34|64335.68
21:44:35|64335.68
21:44:37|64335.68
21:44:37|64335.69
21:44:39|64335.69
21:44:39|64335.69
21:44:41|64335.68
21:44:42|64335.68
21:44:43|64335.68
21:44:44|64335.69
21:44:45|64335.68
21:44:46|64335.68
21:44:46|64335.68
21:44:48|64335.68
21:44:49|64335.68
21:44:50|64335.69
21:44:52|64335.69
21:44:53|64335.69
21:44:55|64335.69
21:44:57|64335.69
21:44:58|64335.69
21:44:59|64335.69
21:45:00|64335.69
21:45:01|64335.69
21:45:02|64335.69
21:45:03|64335.69
21:45:04|64335.69
21:45:06|64335.69
21:45:06|64335.68
21:45:08|64335.69
21:45:08|64335.68
21:45:09|64335.68
21:45:10|64335.69
21:45:11|64335.68
21:45:12|64335.69
21:45:14|64335.68
21:45:15|64335.69
21:45:16|64335.68
21:45:17|64348.37
21:45:18|64348.37
21:45:18|64348.38
21:45:20|64348.37
21:45:21|64348.37
21:45:22|64348.38
21:45:23|64348.38
21:45:24|64348.37
21:45:25|64348.37
21:45:26|64348.37
21:45:27|64348.38
21:45:28|64348.37
21:45:29|64348.38
21:45:30|64348.38
21:45:31|64348.38
21:45:32|64348.38
21:45:34|64348.37
21:45:34|64348.37
21:45:36|64348.37
21:45:36|64348.37
21:45:37|64348.37
21:45:38|64348.38
21:45:40|64348.38
21:45:41|64348.37
21:45:42|64348.37
21:45:42|64348.38
21:45:45|64348.38
21:45:45|64348.38
21:45:47|64348.37
21:45:48|64348.38
21:45:49|64348.37
21:45:50|64350.42
21:45:51|64350.41
21:45:53|64351.16
21:45:55|64359.14
21:45:55|64359.14
21:45:58|64367.35
21:45:58|64367.35
21:45:59|64367.35
21:46:00|64369.24
21:46:02|64369.24
21:46:03|64369.23
21:46:04|64369.24
21:46:05|64369.23
21:46:05|64369.24
21:46:07|64369.24
21:46:08|64382.67
21:46:09|64382.8
21:46:09|64382.8
21:46:11|64382.8
21:46:12|64382.81
21:46:13|64382.8
21:46:14|64382.81
21:46:15|64382.81
21:46:16|64382.81
21:46:17|64382.81
21:46:18|64382.8
21:46:19|64382.81
21:46:20|64382.81
21:46:21|64382.81
21:46:22|64382.81
21:46:23|64382.81
21:46:24|64382.8
21:46:26|64382.81
21:46:26|64382.8
21:46:27|64382.81
21:46:28|64382.81
21:46:29|64382.81
21:46:30|64382.81
21:46:32|64382.81
21:46:32|64382.81
21:46:33|64382.8
21:46:34|64382.8
21:46:36|64382.81
21:46:37|64382.81
21:46:37|64382.81
21:46:38|64382.81
21:46:39|64382.81
21:46:41|64382.81
21:46:42|64382.81
21:46:43|64382.81
21:46:44|64382.81
21:46:45|64382.8
21:46:46|64382.81
21:46:47|64382.8
21:46:48|64382.81
21:46:49|64375.26
21:46:50|64372.74
21:46:51|64372.67
21:46:52|64360.63
21:46:53|64352.58
21:46:55|64350.01
21:46:56|64338.47
21:46:57|64338.46
21:46:58|64335.62
21:46:59|64330.7
21:47:00|64330.71
21:47:01|64330.7
21:47:03|64330.71
21:47:03|64330.7
21:47:05|64330.7
21:47:06|64330.7
21:47:07|64328.78
21:47:08|64327.9
21:47:09|64327.91
21:47:11|64327.9
21:47:12|64327.91
21:47:12|64327.9
21:47:14|64327.9
21:47:15|64327.91
21:47:16|64327.91
21:47:17|64327.91
21:47:18|64327.9
21:47:19|64327.9
21:47:21|64327.9
21:47:21|64327.91
21:47:22|64327.91
21:47:24|64327.9
21:47:24|64327.9
21:47:26|64327.91
21:47:27|64327.9
21:47:29|64327.91
21:47:29|64327.91
21:47:31|64327.91
21:47:31|64327.91
21:47:32|64327.9
21:47:34|64327.91
21:47:35|64327.9
21:47:36|64327.91
21:47:36|64327.91
21:47:38|64327.91
21:47:38|64327.91
21:47:40|64327.91
21:47:41|64327.91
21:47:42|64327.9
21:47:43|64327.91
21:47:44|64327.9
21:47:45|64327.91
21:47:46|64327.9
21:47:47|64320.86
21:47:49|64320.87
21:47:50|64317.28
21:47:51|64317.29
21:47:52|64311.42
21:47:53|64307.71
21:47:54|64307.7
21:47:56|64307.7
21:47:57|64307.69
21:47:59|64307.69
21:48:01|64307.69
21:48:02|64307.7
21:48:03|64307.7
21:48:04|64307.7
21:48:04|64305.57
21:48:06|64305.58
21:48:08|64305.21
21:48:08|64304.27
21:48:10|64304.28
21:48:11|64304.27
21:48:12|64304.28
21:48:13|64300.04
21:48:14|64300.01
21:48:15|64300.
21:48:17|64287.07
21:48:18|64287.07
21:48:18|64287.07
21:48:20|64279.95
21:48:21|64276.92
21:48:21|64276.92
21:48:23|64276.93
21:48:24|64272.93
21:48:25|64270.
21:48:26|64270.01
21:48:27|64270.01
21:48:28|64270.01
21:48:29|64261.24
21:48:30|64261.09
21:48:32|64261.09
21:48:33|64261.09
21:48:33|64261.09
21:48:34|64261.09
21:48:35|64261.09
21:48:36|64261.09
21:48:37|64261.09
21:48:38|64261.08
21:48:40|64261.09
21:48:41|64261.09
21:48:42|64265.91
21:48:43|64265.91
21:48:44|64265.91
21:48:45|64265.9
21:48:46|64265.9
21:48:47|64265.91
21:48:48|64265.91
21:48:49|64265.91
21:48:50|64265.91
21:48:51|64265.9
21:48:52|64265.91
21:48:53|64265.91
21:48:54|64265.91
21:48:56|64265.91
21:48:56|64265.9
21:48:58|64265.9
21:48:59|64265.9
21:49:00|64265.9
21:49:02|64265.9
21:49:03|64265.9
21:49:03|64265.91
21:49:05|64265.91
21:49:05|64265.9
21:49:07|64265.91
21:49:08|64265.91
21:49:09|64265.91
21:49:10|64265.9
21:49:10|64265.9
21:49:12|64265.9
21:49:13|64265.9
21:49:14|64265.91
21:49:15|64265.9
21:49:16|64265.9
21:49:18|64265.91
21:49:19|64265.9
21:49:20|64273.99
21:49:21|64283.78
21:49:21|64287.07
21:49:23|64296.04
21:49:24|64303.85
21:49:26|64303.86
21:49:26|64303.85
21:49:28|64307.22
21:49:30|64319.99
21:49:31|64330.42
21:49:31|64330.42
21:49:32|64335.63
21:49:34|64337.23
21:49:35|64337.58
21:49:36|64338.47
21:49:37|64338.47
21:49:37|64338.47
21:49:39|64338.47
21:49:40|64338.46
21:49:41|64342.28
21:49:42|64342.27
21:49:43|64342.27
21:49:44|64342.29
21:49:46|64345.45
21:49:47|64345.46
21:49:48|64345.45
21:49:48|64345.46
21:49:49|64345.45
21:49:51|64345.45
21:49:52|64345.46
21:49:52|64348.04
21:49:54|64348.04
21:49:55|64348.05
21:49:56|64348.05
21:49:58|64348.04
21:49:59|64348.05
21:50:00|64348.05
21:50:00|64369.23
21:50:02|64370.
21:50:03|64370.
21:50:04|64360.99
21:50:05|64353.42
21:50:06|64348.38
21:50:08|64348.04
21:50:09|64342.27
21:50:10|64338.47
21:50:11|64323.47
21:50:12|64323.48
21:50:13|64323.48
21:50:14|64323.48
21:50:15|64323.47
21:50:16|64323.47
21:50:17|64323.48
21:50:18|64321.87
21:50:19|64315.86
21:50:20|64315.86
21:50:21|64310.25
21:50:22|64309.75
21:50:23|64309.74
21:50:24|64309.75
21:50:26|64309.75
21:50:26|64309.75
21:50:27|64309.74
21:50:28|64309.75
21:50:30|64309.75
21:50:30|64309.75
21:50:31|64309.74
21:50:32|64309.75
21:50:33|64309.74
21:50:34|64309.75
21:50:35|64309.75
21:50:36|64309.75
21:50:38|64309.75
21:50:38|64309.75
21:50:40|64309.75
21:50:40|64309.74
21:50:42|64309.74
21:50:43|64309.75
21:50:43|64309.74
21:50:45|64309.75
21:50:46|64309.74
21:50:47|64309.75
21:50:48|64309.75
21:50:48|64309.74
21:50:50|64309.74
21:50:50|64309.75
21:50:52|64309.75
21:50:53|64309.74
21:50:54|64309.74
21:50:55|64309.74
21:50:55|64309.75
21:50:56|64309.75
21:50:58|64309.74
21:51:00|64309.74
21:51:00|64309.74
21:51:01|64309.74
21:51:03|64307.7
21:51:04|64307.7
21:51:06|64307.7
21:51:07|64307.69
21:51:08|64307.7
21:51:09|64307.7
21:51:10|64307.69
21:51:11|64307.7
21:51:13|64307.69
21:51:14|64307.69
21:51:15|64307.69
21:51:15|64307.7
21:51:16|64307.69
21:51:17|64307.69
21:51:19|64307.69
21:51:19|64307.7
21:51:21|64307.69
21:51:22|64307.69
21:51:23|64307.7
21:51:24|64307.7
21:51:25|64307.69
21:51:26|64307.7
21:51:27|64307.69
21:51:29|64307.69
21:51:30|64307.7
21:51:30|64307.69
21:51:31|64307.69
21:51:32|64307.7
21:51:33|64307.69
21:51:35|64307.69
21:51:35|64307.69
21:51:36|64307.7
21:51:37|64307.7
21:51:38|64307.69
21:51:40|64307.7
21:51:41|64307.69
21:51:42|64307.69
21:51:43|64307.69
21:51:43|64307.7
21:51:44|64307.7
21:51:46|64307.69
21:51:47|64307.7
21:51:48|64307.69
21:51:48|64307.69
21:51:50|64307.7
21:51:51|64307.69
21:51:52|64307.7
21:51:54|64307.69
21:51:54|64307.69
21:51:55|64307.69
21:51:56|64307.69
21:51:58|64307.69
21:51:59|64307.69
21:52:01|64307.69
21:52:01|64307.7
21:52:02|64307.69
21:52:03|64307.7
21:52:04|64307.69
21:52:05|64307.7
21:52:06|64307.69
21:52:08|64307.69
21:52:08|64307.7
21:52:10|64307.7
21:52:11|64307.7
21:52:12|64307.69
21:52:13|64307.69
21:52:14|64307.69
21:52:15|64307.7
21:52:15|64307.7
21:52:17|64307.7
21:52:18|64307.69
21:52:19|64307.7
21:52:20|64307.69
21:52:21|64307.7
21:52:23|64307.7
21:52:24|64307.69
21:52:24|64307.69
21:52:25|64307.69
21:52:27|64307.69
21:52:28|64295.3
21:52:28|64295.31
21:52:30|64295.3
21:52:31|64295.31
21:52:31|64291.42
21:52:33|64291.41
21:52:34|64291.4
21:52:35|64288.75
21:52:36|64276.92
21:52:38|64276.93
21:52:39|64276.92
21:52:40|64276.92
21:52:41|64276.93
21:52:42|64276.93
21:52:43|64276.93
21:52:44|64275.42
21:52:46|64272.93
21:52:51|64270.01
21:52:52|64270.01
21:52:53|64270.01
21:52:54|64270.
21:52:55|64270.01
21:52:57|64270.
21:52:57|64270.01
21:52:58|64270.
21:53:00|64276.92
21:53:02|64282.63
21:53:04|64282.62
21:53:05|64282.62
21:53:06|64282.62
21:53:08|64282.63
21:53:09|64282.62
21:53:09|64282.63
21:53:11|64282.63
21:53:11|64282.63
21:53:13|64282.63
21:53:14|64282.62
21:53:15|64280.34
21:53:16|64279.54
21:53:17|64279.54
21:53:18|64279.53
21:53:19|64279.54
21:53:20|64279.54
21:53:21|64275.75
21:53:22|64275.49
21:53:24|64275.49
21:53:25|64275.49
21:53:27|64275.48
21:53:27|64275.49
21:53:29|64275.48
21:53:30|64275.48
21:53:31|64275.48
21:53:32|64275.48
21:53:33|64275.49
21:53:34|64275.48
21:53:34|64275.48
21:53:35|64275.49
21:53:37|64274.13
21:53:37|64274.14
21:53:39|64274.13
21:53:40|64274.14
21:53:41|64274.14
21:53:41|64274.14
21:53:42|64274.14
21:53:44|64274.14
21:53:44|64271.36
21:53:45|64271.36
21:53:47|64271.35
21:53:47|64271.35
21:53:49|64271.35
21:53:50|64271.36
21:53:51|64271.35
21:53:52|64271.35
21:53:54|64271.36
21:53:54|64271.36
21:53:56|64271.35
21:53:57|64271.35
21:53:57|64271.36
21:53:59|64271.35
21:54:00|64271.36
21:54:02|64271.35
21:54:03|64273.19
21:54:04|64274.14
21:54:06|64279.5
21:54:06|64285.36
21:54:08|64285.37
21:54:09|64289.99
21:54:10|64289.99
21:54:11|64289.99
21:54:12|64289.99
21:54:13|64289.99
21:54:14|64290.
21:54:15|64291.41
21:54:16|64291.41
21:54:17|64294.62
21:54:18|64294.96
21:54:19|64296.
21:54:21|64296.05
21:54:22|64296.04
21:54:22|64307.69
21:54:24|64307.69
21:54:24|64307.7
21:54:26|64307.7
21:54:26|64307.7
21:54:28|64307.7
21:54:29|64307.7
21:54:30|64307.69
21:54:31|64307.69
21:54:32|64307.69
21:54:33|64309.74
21:54:34|64319.9
21:54:35|64319.9
21:54:36|64319.9
21:54:38|64319.91
21:54:39|64319.91
21:54:40|64326.
21:54:40|64328.87
21:54:42|64328.88
21:54:42|64329.92
21:54:43|64334.48
21:54:44|64334.75
21:54:46|64334.75
21:54:46|64334.76
21:54:47|64335.63
21:54:48|64338.
21:54:49|64337.99
21:54:51|64338.
21:54:52|64338.
21:54:53|64337.99
21:54:54|64338.
21:54:55|64338.47
21:54:56|64349.24
21:54:56|64349.25
21:54:58|64349.25
21:54:59|64359.
21:55:00|64359.
21:55:01|64366.85
21:55:02|64366.85
21:55:04|64366.85
21:55:05|64366.86
21:55:06|64366.85
21:55:07|64366.86
21:55:08|64366.85
21:55:09|64366.86
21:55:11|64366.86
21:55:12|64366.85
21:55:12|64366.86
21:55:14|64366.86
21:55:14|64366.85
21:55:15|64366.86
21:55:16|64366.85
21:55:19|64366.98
21:55:20|64366.97
21:55:20|64366.97
21:55:22|64369.23
21:55:23|64369.23
21:55:24|64369.24
21:55:25|64369.23
21:55:26|64369.23
21:55:27|64369.24
21:55:29|64369.24
21:55:30|64369.23
21:55:31|64369.24
21:55:31|64369.23
21:55:33|64369.23
21:55:33|64369.24
21:55:35|64369.24
21:55:36|64369.23
21:55:37|64369.23
21:55:38|64369.24
21:55:39|64369.24
21:55:41|64369.23
21:55:41|64369.23
21:55:43|64369.23
21:55:43|64369.23
21:55:45|64369.24
21:55:45|64369.23
21:55:47|64369.24
21:55:47|64369.24
21:55:48|64369.24
21:55:49|64369.24
21:55:51|64369.24
21:55:51|64364.01
21:55:53|64363.87
21:55:54|64362.3
21:55:55|64360.01
21:55:56|64354.85
21:55:57|64348.
21:55:58|64335.62
21:55:59|64328.01
21:56:00|64328.
21:56:01|64326.01
21:56:02|64326.01
21:56:03|64325.53
21:56:05|64324.02
21:56:06|64324.
21:56:07|64322.38
21:56:08|64322.38
21:56:09|64322.38
21:56:10|64322.37
21:56:11|64322.38
21:56:12|64322.38
21:56:14|64322.37
21:56:14|64322.38
21:56:16|64322.15
21:56:17|64302.27
21:56:17|64288.01
21:56:19|64277.49
21:56:19|64277.5
21:56:21|64277.5
21:56:22|64277.5
21:56:23|64277.5
21:56:24|64277.5
21:56:25|64277.5
21:56:27|64277.49
21:56:27|64277.49
21:56:29|64277.5
21:56:30|64277.49
21:56:31|64277.5
21:56:32|64277.49
21:56:32|64277.5
21:56:34|64277.5
21:56:34|64277.5
21:56:36|64278.
21:56:37|64281.99
21:56:38|64284.
21:56:39|64284.
21:56:40|64284.
21:56:41|64284.
21:56:43|64284.
21:56:44|64283.99
21:56:45|64297.98
21:56:46|64301.34
21:56:46|64303.99
21:56:48|64315.99
21:56:49|64316.
21:56:49|64316.
21:56:51|64315.99
21:56:52|64316.
21:56:53|64316.
21:56:54|64315.99
21:56:56|64317.3
21:56:56|64320.
21:56:57|64320.
21:56:58|64319.99
21:56:59|64319.99
21:57:00|64319.99
21:57:01|64320.
21:57:02|64319.99
21:57:04|64320.13
21:57:06|64320.12
21:57:06|64321.5
21:57:07|64327.99
21:57:10|64328.
21:57:10|64329.9
21:57:12|64329.99
21:57:13|64333.99
21:57:13|64342.
21:57:15|64341.99
21:57:16|64343.05
21:57:17|64346.8
21:57:18|64351.73
21:57:19|64357.99
21:57:20|64357.99
21:57:21|64357.99
21:57:23|64366.98
21:57:23|64366.97
21:57:25|64366.98
21:57:25|64366.99
21:57:27|64366.99
21:57:27|64369.24
21:57:28|64369.23
21:57:29|64369.24
21:57:31|64369.24
21:57:32|64369.24
21:57:33|64369.24
21:57:33|64369.24
21:57:36|64369.24
21:57:36|64369.23
21:57:38|64369.23
21:57:38|64369.24
21:57:40|64364.34
21:57:41|64362.02
21:57:42|64362.01
21:57:43|64358.12
21:57:43|64354.01
21:57:44|64338.78
21:57:45|64335.78
21:57:47|64322.
21:57:48|64316.08
21:57:49|64316.09
21:57:49|64316.09
21:57:51|64316.09
21:57:51|64316.08
21:57:53|64316.09
21:57:54|64316.09
21:57:55|64312.
21:57:56|64312.
21:57:57|64312.
21:57:58|64312.
21:57:59|64312.
21:58:00|64312.
21:58:01|64315.13
21:58:02|64315.13
21:58:03|64318.55
21:58:04|64319.64
21:58:05|64326.95
21:58:06|64326.95
21:58:07|64328.99
21:58:08|64329.2
21:58:10|64330.82
21:58:10|64331.18
21:58:12|64331.18
21:58:13|64331.19
21:58:14|64335.68
21:58:16|64336.62
21:58:17|64338.66
21:58:18|64339.99
21:58:19|64353.37
21:58:20|64353.85
21:58:21|64355.48
21:58:22|64355.49
21:58:24|64355.49
21:58:25|64355.48
21:58:25|64355.48
21:58:27|64355.48
21:58:27|64365.18
21:58:28|64369.22
21:58:29|64369.23
21:58:30|64369.23
21:58:31|64369.22
21:58:32|64369.23
21:58:33|64369.23
21:58:34|64369.23
21:58:35|64369.23
21:58:37|64369.22
21:58:38|64369.22
21:58:38|64369.22
21:58:39|64369.23
21:58:41|64369.23
21:58:41|64369.23
21:58:43|64335.78
21:58:44|64312.
21:58:45|64312.01
21:58:47|64310.
21:58:48|64328.98
21:58:49|64328.97
21:58:49|64332.14
21:58:50|64350.07
21:58:52|64354.
21:58:52|64354.
21:58:55|64359.99
21:58:55|64360.
21:58:57|64360.
21:58:58|64360.
21:58:59|64364.58
21:59:00|64364.58
21:59:01|64366.98
21:59:01|64366.98
21:59:03|64369.23
21:59:03|64369.22
21:59:06|64369.23
21:59:07|64369.23
21:59:09|64369.23
21:59:09|64369.23
21:59:11|64369.24
21:59:12|64369.24
21:59:13|64369.23
21:59:14|64369.24
21:59:15|64369.23
21:59:16|64369.24
21:59:17|64369.24
21:59:18|64369.24
21:59:19|64369.24
21:59:21|64369.23
21:59:21|64369.23
21:59:23|64369.24
21:59:23|64369.23
21:59:24|64369.24
21:59:25|64369.23
21:59:26|64369.23
21:59:28|64369.24
21:59:29|64369.23
21:59:30|64369.23
21:59:31|64369.23
21:59:32|64369.23
21:59:33|64369.23
21:59:34|64369.24
21:59:35|64369.23
21:59:36|64355.1
21:59:37|64348.39
21:59:38|64340.01
21:59:39|64340.
21:59:40|64340.01
21:59:42|64361.81
21:59:43|64362.66
21:59:43|64366.96
21:59:44|64371.48
21:59:46|64379.61
21:59:47|64379.6
21:59:47|64379.61
21:59:48|64387.82
21:59:50|64387.82
21:59:50|64387.83
21:59:52|64387.83
21:59:53|64387.83
21:59:54|64387.83
21:59:55|64398.31
21:59:56|64398.31
21:59:57|64398.32
21:59:58|64398.32
21:59:59|64398.31
22:00:00|64398.32
22:00:02|64399.93
22:00:03|64384.03
22:00:04|64372.01
22:00:06|64364.34
22:00:07|64330.26
22:00:08|64344.
22:00:10|64347.05
22:00:10|64347.06
22:00:11|64347.06
22:00:12|64347.05
22:00:13|64347.05
22:00:15|64347.05
22:00:15|64347.05
22:00:16|64347.06
22:00:18|64346.71
22:00:19|64346.71
22:00:20|64346.72
22:00:22|64346.71
22:00:23|64344.27
22:00:24|64312.
22:00:24|64311.25
22:00:25|64311.24
22:00:26|64293.79
22:00:27|64293.79
22:00:28|64293.79
22:00:30|64293.79
22:00:31|64332.
22:00:31|64338.47
22:00:33|64338.47
22:00:34|64338.47
22:00:35|64338.47
22:00:36|64338.46
22:00:37|64338.47
22:00:38|64338.47
22:00:40|64339.99
22:00:40|64340.
22:00:41|64340.
22:00:42|64340.
22:00:44|64328.22
22:00:45|64328.01
22:00:45|64343.92
22:00:46|64343.93
22:00:47|64343.92
22:00:48|64343.92
22:00:50|64343.93
22:00:50|64326.01
22:00:52|64326.01
22:00:53|64316.01
22:00:54|64316.01
22:00:55|64316.01
22:00:56|64316.01
22:00:57|64316.01
22:00:58|64316.01
22:00:59|64316.01
22:01:00|64316.
22:01:01|64316.01
22:01:03|64316.
22:01:04|64316.01
22:01:05|64329.06
22:01:06|64332.14
22:01:07|64332.15
22:01:09|64332.15
22:01:09|64310.
22:01:11|64310.
22:01:11|64310.
22:01:12|64310.
22:01:13|64310.
22:01:15|64310.01
22:01:16|64310.01
22:01:17|64310.01
22:01:18|64310.01
22:01:19|64310.01
22:01:20|64310.01
22:01:21|64310.01
22:01:22|64317.3
22:01:24|64340.82
22:01:24|64340.81
22:01:26|64340.81
22:01:26|64340.81
22:01:27|64340.81
22:01:28|64312.24
22:01:30|64304.27
22:01:31|64304.27
22:01:32|64304.28
22:01:33|64304.28
22:01:33|64304.28
22:01:36|64309.74
22:01:36|64317.3
22:01:38|64320.
22:01:38|64319.99
22:01:39|64319.99
22:01:40|64325.99
22:01:41|64326.
22:01:43|64336.62
22:01:44|64338.46
22:01:45|64338.47
22:01:45|64338.47
22:01:46|64338.46
22:01:48|64338.47
22:01:49|64338.46
22:01:50|64338.46
22:01:51|64338.47
22:01:52|64338.46
22:01:53|64338.47
22:01:54|64338.46
22:01:55|64318.14
22:01:56|64312.8
22:01:58|64310.01
22:01:58|64306.01
22:01:59|64306.01
22:02:00|64306.01
22:02:01|64306.01
22:02:02|64306.01
22:02:03|64306.01
22:02:04|64313.99
22:02:05|64313.99
22:02:07|64314.
22:02:08|64314.
22:02:09|64314.
22:02:11|64314.
22:02:12|64314.
22:02:13|64313.99
22:02:14|64314.
22:02:15|64314.
22:02:16|64314.
22:02:18|64313.99
22:02:18|64314.
22:02:20|64315.99
22:02:21|64315.99
22:02:22|64315.99
22:02:24|64315.99
22:02:24|64316.
22:02:25|64316.
22:02:26|64316.
22:02:28|64315.99
22:02:29|64316.
22:02:30|64316.
22:02:31|64316.
22:02:32|64316.
22:02:33|64316.
22:02:34|64316.
22:02:35|64318.85
22:02:36|64321.98
22:02:37|64321.98
22:02:38|64321.98
22:02:40|64321.99
22:02:40|64321.99
22:02:42|64321.99
22:02:43|64321.99
22:02:43|64321.98
22:02:46|64321.99
22:02:47|64321.98
22:02:48|64321.99
22:02:49|64321.98
22:02:50|64321.99
22:02:50|64321.98
22:02:52|64321.98
22:02:53|64321.98
22:02:54|64321.99
22:02:55|64321.99
22:02:56|64321.99
22:02:58|64321.98
22:02:58|64316.
22:02:59|64314.01
22:03:00|64314.
22:03:01|64314.01
22:03:02|64314.01
22:03:03|64314.01
22:03:04|64314.01
22:03:06|64314.01
22:03:07|64314.
22:03:09|64314.
22:03:10|64314.01
22:03:11|64314.
22:03:12|64314.01
22:03:13|64317.3
22:03:15|64319.58
22:03:16|64319.58
22:03:17|64319.58
22:03:19|64319.57
22:03:20|64321.99
22:03:21|64318.01
22:03:22|64318.02
22:03:23|64318.02
22:03:24|64318.02
22:03:26|64314.02
22:03:27|64310.01
22:03:27|64310.01
22:03:29|64307.32
22:03:29|64306.02
22:03:31|64306.01
22:03:32|64306.02
22:03:33|64306.02
22:03:34|64306.02
22:03:35|64306.02
22:03:37|64306.02
22:03:37|64306.01
22:03:38|64306.02
22:03:39|64306.01
22:03:40|64306.02
22:03:41|64306.02
22:03:42|64306.02
22:03:43|64306.02
22:03:44|64306.02
22:03:46|64306.02
22:03:47|64306.02
22:03:47|64306.01
22:03:49|64307.22
22:03:50|64307.64
22:03:51|64307.64
22:03:52|64307.65
22:03:52|64307.65
22:03:54|64307.64
22:03:55|64307.65
22:03:56|64307.65
22:03:57|64307.65
22:03:58|64307.65
22:03:59|64307.65
22:04:00|64307.65
22:04:01|64307.64
22:04:02|64307.65
22:04:03|64307.65
22:04:05|64307.65
22:04:06|64307.65
22:04:06|64307.65
22:04:08|64307.64
22:04:10|64307.65
22:04:10|64307.64
22:04:12|64307.65
22:04:13|64307.65
22:04:14|64307.64
22:04:16|64307.65
22:04:17|64307.65
22:04:18|64307.65
22:04:18|64307.64
22:04:19|64321.99
22:04:21|64338.47
22:04:21|64341.66
22:04:24|64341.67
22:04:25|64346.99
22:04:26|64346.99
22:04:26|64346.99
22:04:27|64346.99
22:04:28|64346.99
22:04:30|64347.
22:04:30|64328.65
22:04:32|64320.66
22:04:33|64320.01
22:04:33|64320.
22:04:35|64320.
22:04:36|64320.01
22:04:37|64320.
22:04:38|64337.46
22:04:40|64339.99
22:04:40|64340.
22:04:41|64347.53
22:04:43|64347.54
22:04:44|64347.54
22:04:45|64348.84
22:04:46|64355.88
22:04:47|64355.88
22:04:48|64355.87
22:04:48|64340.01
22:04:50|64340.
22:04:51|64340.01
22:04:52|64340.01
22:04:53|64340.01
22:04:54|64341.99
22:04:55|64343.34
22:04:56|64343.99
22:04:57|64344.
22:04:58|64344.
22:05:00|64343.99
22:05:00|64344.
22:05:01|64359.99
22:05:02|64360.
22:05:03|64359.99
22:05:04|64360.
22:05:05|64352.58
22:05:06|64346.01
22:05:07|64346.
22:05:09|64346.
22:05:10|64350.37
22:05:11|64352.
22:05:13|64352.
22:05:13|64351.99
22:05:15|64351.99
22:05:16|64346.01
22:05:17|64346.
22:05:18|64346.
22:05:19|64344.
22:05:20|64340.
22:05:21|64340.
22:05:23|64340.
22:05:23|64349.33
22:05:24|64349.99
22:05:25|64349.99
22:05:27|64344.01
22:05:28|64344.01
22:05:29|64344.
22:05:29|64344.01
22:05:30|64344.01
22:05:33|64344.
22:05:33|64344.01
22:05:34|64349.85
22:05:35|64349.86
22:05:37|64349.86
22:05:37|64352.62
22:05:38|64353.42
22:05:39|64353.41
22:05:40|64359.58
22:05:41|64360.
22:05:43|64359.99
22:05:44|64360.
22:05:44|64359.99
22:05:45|64359.99
22:05:47|64359.99
22:05:48|64360.
22:05:49|64365.17
22:05:50|64365.18
22:05:51|64365.17
22:05:52|64365.17
22:05:53|64365.17
22:05:54|64365.18
22:05:55|64365.18
22:05:57|64365.18
22:05:57|64365.17
22:05:58|64366.98
22:05:59|64366.98
22:06:00|64376.
22:06:02|64375.99
22:06:02|64375.99
22:06:03|64376.
22:06:04|64375.99
22:06:06|64375.99
22:06:06|64376.
22:06:07|64376.
22:06:08|64379.46
22:06:10|64380.
22:06:12|64391.24
22:06:13|64391.25
22:06:14|64391.25
22:06:16|64400.5
22:06:17|64389.79
22:06:18|64387.85
22:06:19|64371.37
22:06:21|64366.98
22:06:22|64382.
22:06:23|64360.
22:06:25|64377.95
22:06:25|64381.97
22:06:26|64378.01
22:06:27|64384.5
22:06:28|64386.83
22:06:29|64386.68
22:06:30|64384.
22:06:31|64384.01
22:06:32|64384.
22:06:33|64392.
22:06:35|64396.
22:06:35|64395.99
22:06:36|64396.
22:06:37|64394.
22:06:39|64394.
22:06:39|64394.01
22:06:41|64398.32
22:06:41|64398.32
22:06:43|64399.99
22:06:44|64400.
22:06:45|64400.
22:06:46|64404.18
22:06:47|64404.18
22:06:48|64428.
22:06:50|64428.01
22:06:50|64428.01
22:06:51|64428.
22:06:52|64424.01
22:06:53|64424.01
22:06:54|64424.01
22:06:55|64424.
22:06:56|64429.67
22:06:58|64429.67
22:06:59|64430.76
22:07:00|64430.76
22:07:01|64430.76
22:07:02|64430.77
22:07:02|64430.77
22:07:04|64430.77
22:07:05|64430.76
22:07:07|64430.77
22:07:07|64411.38
22:07:08|64406.
22:07:09|64404.19
22:07:10|64404.19
22:07:12|64404.19
22:07:12|64404.19
22:07:14|64404.19
22:07:16|64409.98
22:07:17|64409.98
22:07:19|64404.19
22:07:20|64407.99
22:07:21|64408.
22:07:22|64408.
22:07:23|64407.99
22:07:24|64407.99
22:07:25|64408.
22:07:27|64422.
22:07:27|64416.
22:07:28|64416.01
22:07:30|64420.
22:07:30|64420.
22:07:32|64420.01
22:07:32|64420.
22:07:33|64420.01
22:07:35|64420.
22:07:36|64420.01
22:07:37|64420.
22:07:38|64430.76
22:07:39|64430.96
22:07:40|64430.95
22:07:41|64430.95
22:07:42|64430.95
22:07:43|64430.95
22:07:44|64430.96
22:07:46|64430.96
22:07:47|64430.96
22:07:49|64430.96
22:07:49|64430.96
22:07:50|64430.96
22:07:52|64430.95
22:07:53|64430.95
22:07:54|64430.96
22:07:55|64430.95
22:07:56|64430.96
22:07:57|64430.95
22:07:58|64430.96
22:07:59|64430.95
22:08:00|64430.95
22:08:01|64430.96
22:08:02|64430.96
22:08:03|64441.99
22:08:04|64436.
22:08:05|64436.
22:08:06|64434.01
22:08:07|64434.01
22:08:08|64434.
22:08:10|64434.01
22:08:10|64434.
22:08:12|64422.3
22:08:14|64422.
22:08:16|64422.
22:08:17|64422.01
22:08:18|64416.93
22:08:18|64410.54
22:08:19|64410.54
22:08:20|64410.53
22:08:22|64410.53
22:08:23|64410.54
22:08:24|64417.13
22:08:25|64408.02
22:08:27|64408.03
22:08:27|64408.02
22:08:28|64408.03
22:08:30|64410.53
22:08:31|64413.06
22:08:32|64413.06
22:08:33|64413.05
22:08:34|64413.9
22:08:35|64417.89
22:08:36|64417.89
22:08:37|64417.88
22:08:39|64417.88
22:08:39|64417.88
22:08:40|64417.89
22:08:41|64421.98
22:08:43|64433.99
22:08:44|64434.
22:08:45|64433.99
22:08:46|64433.99
22:08:47|64433.99
22:08:48|64434.
22:08:49|64434.
22:08:49|64433.99
22:08:50|64433.99
22:08:52|64434.
22:08:53|64433.99
22:08:54|64433.99
22:08:55|64433.99
22:08:56|64434.
22:08:57|64433.99
22:08:58|64430.
22:08:59|64430.
22:09:00|64430.
22:09:01|64430.
22:09:02|64430.01
22:09:03|64430.
22:09:04|64430.01
22:09:05|64430.01
22:09:06|64430.
22:09:07|64430.01
22:09:08|64430.01
22:09:09|64430.
22:09:10|64430.01
22:09:12|64430.01
22:09:13|64430.01
22:09:14|64430.01
22:09:15|64430.
22:09:17|64430.
22:09:17|64430.
22:09:19|64430.
22:09:19|64426.36
22:09:21|64418.
22:09:22|64415.7
22:09:23|64428.41
22:09:24|64428.41
22:09:25|64428.42
22:09:27|64428.41
22:09:27|64428.41
22:09:29|64428.41
22:09:30|64428.42
22:09:30|64428.42
22:09:32|64428.42
22:09:33|64428.42
22:09:34|64428.42
22:09:35|64428.41
22:09:36|64428.41
22:09:37|64428.41
22:09:38|64428.41
22:09:39|64428.42
22:09:40|64428.18
22:09:42|64428.18
22:09:43|64428.17
22:09:43|64428.17
22:09:45|64428.18
22:09:45|64428.18
22:09:47|64428.17
22:09:48|64428.
22:09:49|64428.
22:09:50|64428.01
22:09:51|64428.01
22:09:52|64428.
22:09:53|64428.01
22:09:54|64428.01
22:09:55|64426.01
22:09:57|64426.01
22:09:58|64426.
22:09:59|64426.01
22:09:59|64426.01
22:10:00|64426.01
22:10:01|64426.
22:10:03|64426.01
22:10:04|64439.99
22:10:06|64439.99
22:10:06|64450.
22:10:07|64449.99
22:10:08|64438.01
22:10:09|64442.
22:10:10|64441.99
22:10:11|64449.99
22:10:12|64450.
22:10:14|64450.
22:10:15|64448.
22:10:16|64448.
22:10:17|64448.01
22:10:18|64448.01
22:10:20|64448.
22:10:21|64448.01
22:10:21|64448.01
22:10:22|64448.01
22:10:23|64448.01
22:10:25|64448.01
22:10:25|64453.4
22:10:27|64453.4
22:10:28|64453.41
22:10:29|64459.99
22:10:31|64459.99
22:10:32|64466.
22:10:32|64479.99
22:10:34|64478.13
22:10:35|64478.13
22:10:35|64479.75
22:10:36|64478.58
22:10:37|64481.37
22:10:39|64481.36
22:10:39|64481.36
22:10:41|64481.36
22:10:41|64480.
22:10:42|64478.77
22:10:44|64478.77
22:10:45|64478.
22:10:46|64475.58
22:10:47|64472.
22:10:48|64470.01
22:10:49|64472.
22:10:51|64471.99
22:10:52|64472.
22:10:53|64472.
22:10:55|64472.
22:10:55|64471.99
22:10:57|64472.
22:10:58|64472.
22:10:59|64471.99
22:10:59|64471.99
22:11:01|64472.
22:11:01|64466.
22:11:03|64466.
22:11:04|64465.99
22:11:05|64466.
22:11:06|64461.
22:11:07|64454.
22:11:08|64454.01
22:11:09|64454.
22:11:10|64450.02
22:11:11|64450.
22:11:12|64442.
22:11:14|64442.
22:11:15|64442.
22:11:17|64442.
22:11:18|64442.01
22:11:20|64442.01
22:11:21|64442.01
22:11:22|64442.01
22:11:23|64442.
22:11:25|64442.
22:11:26|64442.01
22:11:27|64442.01
22:11:28|64442.
22:11:28|64442.01
22:11:31|64446.
22:11:32|64445.99
22:11:33|64446.
22:11:34|64446.
22:11:35|64446.
22:11:37|64446.
22:11:38|64445.99
22:11:39|64446.
22:11:39|64446.
22:11:40|64446.
22:11:42|64447.5
22:11:43|64447.99
22:11:44|64448.
22:11:45|64447.99
22:11:46|64447.99
22:11:47|64447.99
22:11:48|64448.
22:11:49|64447.99
22:11:49|64447.99
22:11:51|64447.99
22:11:52|64447.99
22:11:54|64447.99
22:11:54|64448.
22:11:55|64448.
22:11:57|64448.
22:11:57|64447.99
22:11:58|64447.99
22:11:59|64447.99
22:12:01|64447.99
22:12:02|64448.
22:12:03|64447.99
22:12:04|64448.
22:12:05|64448.
22:12:06|64447.99
22:12:08|64447.99
22:12:08|64448.
22:12:10|64448.
22:12:11|64447.99
22:12:11|64447.99
22:12:12|64448.
22:12:14|64447.99
22:12:15|64447.99
22:12:16|64447.99
22:12:18|64447.99
22:12:18|64448.
22:12:20|64448.
22:12:21|64447.99
22:12:21|64448.
22:12:22|64448.
22:12:24|64448.
22:12:25|64448.
22:12:26|64448.
22:12:28|64447.99
22:12:28|64447.99
22:12:30|64448.
22:12:31|64452.55
22:12:32|64452.54
22:12:34|64452.55
22:12:34|64455.9
22:12:36|64459.98
22:12:37|64460.02
22:12:38|64460.01
22:12:39|64465.99
22:12:40|64462.01
22:12:41|64462.01
22:12:42|64462.
22:12:44|64469.34
22:12:45|64469.33
22:12:45|64473.99
22:12:47|64474.
22:12:48|64473.99
22:12:49|64474.
22:12:50|64488.65
22:12:50|64488.65
22:12:51|64488.65
22:12:52|64488.65
22:12:54|64488.65
22:12:55|64488.65
22:12:55|64488.66
22:12:57|64488.66
22:12:58|64488.67
22:12:59|64488.67
22:13:00|64488.66
22:13:01|64488.66
22:13:02|64488.66
22:13:03|64488.66
22:13:04|64488.67
22:13:05|64488.66
22:13:06|64488.66
22:13:07|64488.66
22:13:08|64476.
22:13:10|64472.
22:13:11|64472.01
22:13:12|64472.01
22:13:13|64472.
22:13:14|64472.
22:13:14|64472.01
22:13:16|64472.01
22:13:18|64472.01
22:13:20|64472.01
22:13:21|64472.
22:13:22|64472.01
22:13:22|64472.01
22:13:24|64472.
22:13:26|64464.01
22:13:26|64464.01
22:13:27|64464.
22:13:28|64464.01
22:13:29|64464.01
22:13:31|64464.
22:13:32|64464.
22:13:33|64464.
22:13:34|64464.01
22:13:35|64464.
22:13:36|64464.
22:13:37|64464.01
22:13:38|64464.01
22:13:40|64464.01
22:13:40|64468.
22:13:42|64470.
22:13:43|64469.99
22:13:44|64476.
22:13:44|64481.53
22:13:46|64481.53
22:13:46|64488.
22:13:49|64487.99
22:13:49|64488.
22:13:50|64488.
22:13:51|64488.
22:13:52|64487.99
22:13:53|64488.
22:13:54|64488.
22:13:55|64487.99
22:13:56|64487.99
22:13:58|64487.99
22:13:59|64487.99
22:13:59|64487.99
22:14:01|64487.99
22:14:02|64488.
22:14:03|64487.99
22:14:04|64487.99
22:14:05|64488.
22:14:06|64487.99
22:14:07|64487.99
22:14:08|64487.99
22:14:09|64488.
22:14:11|64488.
22:14:12|64482.01
22:14:12|64481.52
22:14:13|64478.61
22:14:15|64478.
22:14:16|64478.
22:14:16|64478.01
22:14:19|64478.
22:14:20|64478.
22:14:21|64478.
22:14:23|64478.01
22:14:24|64478.01
22:14:25|64478.01
22:14:27|64478.01
22:14:28|64478.
22:14:29|64478.
22:14:30|64478.01
22:14:32|64478.
22:14:33|64478.01
22:14:34|64478.
22:14:35|64478.
22:14:36|64478.
22:14:37|64478.
22:14:38|64478.
22:14:39|64478.01
22:14:41|64478.01
22:14:41|64478.
22:14:43|64478.01
22:14:44|64485.99
22:14:45|64485.99
22:14:46|64485.99
22:14:46|64485.99
22:14:48|64485.99
22:14:48|64485.99
22:14:49|64485.99
22:14:50|64486.
22:14:52|64485.99
22:14:53|64486.
22:14:53|64486.
22:14:55|64486.
22:14:56|64480.01
22:14:57|64474.38
22:14:58|64474.38
22:14:59|64474.
22:15:00|64471.86
22:15:02|64470.11
22:15:02|64469.11
22:15:03|64469.11
22:15:05|64466.01
22:15:05|64466.01
22:15:07|64462.02
22:15:08|64462.01
22:15:09|64462.01
22:15:09|64464.
22:15:11|64464.
22:15:12|64463.99
22:15:12|64463.99
22:15:13|64464.
22:15:15|64463.21
22:15:16|64463.22
22:15:17|64463.21
22:15:19|64462.01
22:15:19|64459.06
22:15:21|64447.99
22:15:23|64442.41
22:15:23|64440.
22:15:24|64444.
22:15:26|64444.
22:15:27|64444.
22:15:27|64441.62
22:15:29|64441.16
22:15:30|64437.86
22:15:31|64430.76
22:15:32|64420.
22:15:33|64413.08
22:15:35|64404.19
22:15:35|64406.
22:15:37|64405.99
22:15:37|64405.99
22:15:38|64406.
22:15:40|64407.16
22:15:41|64407.17
22:15:42|64407.16
22:15:42|64407.17
22:15:44|64407.17
22:15:45|64408.86
22:15:45|64416.
22:15:47|64415.99
22:15:47|64416.
22:15:48|64415.99
22:15:51|64415.99
22:15:51|64415.99
22:15:52|64416.
22:15:53|64415.99
22:15:54|64416.
22:15:55|64416.
22:15:56|64416.
22:15:57|64416.
22:15:59|64416.
22:16:00|64415.99
22:16:01|64415.99
22:16:02|64416.
22:16:03|64415.99
22:16:04|64415.99
22:16:05|64415.99
22:16:06|64415.99
22:16:07|64415.99
22:16:08|64416.
22:16:09|64416.
22:16:10|64415.99
22:16:12|64416.
22:16:12|64416.
22:16:14|64415.99
22:16:14|64416.
22:16:16|64415.99
22:16:17|64415.99
22:16:17|64415.99
22:16:20|64416.15
22:16:20|64416.16
22:16:22|64416.16
22:16:23|64416.15
22:16:24|64416.16
22:16:26|64410.71
22:16:27|64410.71
22:16:28|64404.18
22:16:30|64404.19
22:16:30|64391.99
22:16:31|64392.
22:16:33|64391.99
22:16:34|64391.99
22:16:35|64391.99
22:16:36|64391.99
22:16:37|64391.99
22:16:37|64391.99
22:16:38|64391.99
22:16:40|64391.99
22:16:41|64391.99
22:16:41|64391.99
22:16:43|64391.99
22:16:44|64391.99
22:16:45|64391.99
22:16:47|64392.
22:16:47|64392.
22:16:48|64392.
22:16:50|64392.
22:16:51|64391.99
22:16:52|64391.99
22:16:52|64392.
22:16:54|64392.
22:16:54|64391.99
22:16:56|64391.99
22:16:57|64391.99
22:16:58|64369.38
22:16:59|64361.95
22:16:59|64360.35
22:17:01|64360.35
22:17:02|64358.72
22:17:03|64358.72
22:17:05|64371.84
22:17:06|64375.5
22:17:07|64384.61
22:17:08|64384.62
22:17:08|64384.62
22:17:09|64384.62
22:17:10|64384.61
22:17:12|64384.61
22:17:13|64384.62
22:17:13|64384.62
22:17:15|64384.61
22:17:16|64384.61
22:17:16|64384.61
22:17:17|64384.62
22:17:18|64384.61
22:17:21|64384.61
22:17:21|64389.64
22:17:23|64391.99
22:17:24|64398.31
22:17:25|64398.31
22:17:26|64398.31
22:17:27|64398.32
22:17:29|64398.32
22:17:30|64398.32
22:17:31|64399.99
22:17:32|64399.98
22:17:33|64404.
22:17:34|64404.49
22:17:35|64404.49
22:17:36|64404.5
22:17:37|64404.5
22:17:38|64404.49
22:17:40|64404.49
22:17:40|64382.03
22:17:41|64380.3
22:17:43|64380.31
22:17:43|64380.3
22:17:45|64380.3
22:17:46|64387.02
22:17:48|64391.99
22:17:48|64391.99
22:17:50|64391.99
22:17:51|64392.
22:17:52|64392.
22:17:53|64392.
22:17:54|64391.99
22:17:55|64392.
22:17:56|64392.
22:17:57|64391.99
22:17:58|64391.99
22:17:59|64392.
22:18:00|64392.
22:18:01|64391.99
22:18:02|64391.99
22:18:03|64392.
22:18:05|64392.
22:18:05|64392.
22:18:07|64392.
22:18:07|64392.
22:18:08|64392.
22:18:09|64392.
22:18:11|64391.99
22:18:12|64377.9
22:18:13|64377.91
22:18:14|64377.91
22:18:14|64377.91
22:18:16|64377.91
22:18:16|64377.91
22:18:18|64377.91
22:18:19|64377.91
22:18:20|64377.91
22:18:21|64377.91
22:18:22|64377.91
22:18:23|64377.91
22:18:25|64377.91
22:18:26|64377.91
22:18:27|64377.91
22:18:28|64377.91
22:18:28|64377.91
22:18:31|64377.9
22:18:32|64377.91
22:18:33|64377.91
22:18:33|64377.91
22:18:34|64377.9
22:18:36|64377.9
22:18:37|64377.9
22:18:38|64377.91
22:18:39|64377.9
22:18:40|64377.91
22:18:42|64377.91
22:18:42|64377.91
22:18:44|64377.91
22:18:45|64371.52
22:18:46|64371.53
22:18:46|64371.52
22:18:48|64362.
22:18:49|64358.42
22:18:50|64354.01
22:18:51|64354.
22:18:52|64354.
22:18:53|64341.32
22:18:54|64341.32
22:18:55|64341.31
22:18:56|64341.31
22:18:58|64341.31
22:18:58|64341.31
22:18:59|64341.32
22:19:01|64341.31
22:19:01|64341.32
22:19:02|64341.32
22:19:03|64341.31
22:19:05|64341.32
22:19:05|64343.92
22:19:06|64344.17
22:19:08|64344.17
22:19:08|64344.18
22:19:10|64344.18
22:19:10|64344.17
22:19:12|64349.99
22:19:13|64354.02
22:19:14|64354.02
22:19:15|64354.02
22:19:16|64354.02
22:19:17|64354.02
22:19:18|64354.02
22:19:19|64354.02
22:19:20|64354.02
22:19:22|64354.02
22:19:23|64355.94
22:19:24|64355.93
22:19:25|64357.99
22:19:27|64350.01
22:19:28|64350.01
22:19:29|64351.61
22:19:30|64351.61
22:19:31|64351.61
22:19:32|64351.73
22:19:33|64351.74
22:19:34|64351.73
22:19:36|64351.74
22:19:37|64351.99
22:19:37|64351.99
22:19:39|64352.
22:19:40|64355.99
22:19:40|64356.
22:19:42|64356.
22:19:43|64356.
22:19:43|64355.99
22:19:44|64355.99
22:19:46|64356.
22:19:46|64356.
22:19:48|64355.99
22:19:49|64356.
22:19:50|64356.
22:19:51|64356.
22:19:53|64356.
22:19:54|64356.
22:19:55|64355.99
22:19:56|64369.53
22:19:58|64370.44
22:19:58|64373.58
22:20:00|64374.
22:20:01|64374.
22:20:02|64374.
22:20:03|64374.42
22:20:04|64375.92
22:20:05|64375.92
22:20:07|64375.93
22:20:08|64375.93
22:20:09|64375.93
22:20:09|64375.93
22:20:11|64375.93
22:20:11|64375.92
22:20:12|64362.
22:20:14|64340.98
22:20:14|64340.01
22:20:16|64340.01
22:20:17|64341.99
22:20:18|64342.
22:20:19|64341.99
22:20:19|64341.99
22:20:20|64342.
22:20:23|64342.
22:20:24|64341.99
22:20:26|64338.46
22:20:26|64330.
22:20:28|64330.01
22:20:29|64330.
22:20:30|64330.01
22:20:31|64330.
22:20:32|64330.01
22:20:33|64330.01
22:20:33|64330.
22:20:34|64330.
22:20:35|64330.01
22:20:37|64330.
22:20:39|64330.01
22:20:40|64330.01
22:20:40|64330.01
22:20:41|64330.
22:20:43|64330.16
22:20:44|64339.99
22:20:45|64340.
22:20:46|64339.99
22:20:47|64345.75
22:20:49|64345.75
22:20:50|64345.74
22:20:51|64334.28
22:20:52|64334.28
22:20:53|64334.28
22:20:53|64330.
22:20:55|64325.01
22:20:56|64326.
22:20:57|64325.99
22:20:58|64326.
22:20:59|64326.
22:21:00|64320.01
22:21:01|64320.01
22:21:02|64320.
22:21:03|64320.
22:21:04|64320.01
22:21:05|64320.01
22:21:06|64318.14
22:21:07|64310.01
22:21:08|64310.
22:21:09|64310.01
22:21:10|64310.01
22:21:11|64310.01
22:21:12|64310.01
22:21:13|64310.01
22:21:14|64310.
22:21:15|64310.01
22:21:16|64310.01
22:21:17|64310.01
22:21:18|64310.01
22:21:19|64310.
22:21:21|64310.
22:21:21|64310.
22:21:23|64304.27
22:21:24|64304.28
22:21:25|64296.17
22:21:26|64286.
22:21:28|64286.
22:21:28|64286.
22:21:29|64285.99
22:21:30|64286.
22:21:32|64286.
22:21:32|64286.
22:21:34|64286.
22:21:36|64286.
22:21:36|64286.
22:21:38|64286.
22:21:38|64290.
22:21:39|64300.
22:21:41|64300.
22:21:42|64312.26
22:21:42|64314.
22:21:43|64314.
22:21:45|64313.99
22:21:46|64314.
22:21:46|64313.99
22:21:47|64313.99
22:21:49|64313.99
22:21:50|64329.55
22:21:51|64329.55
22:21:52|64337.45
22:21:53|64337.46
22:21:54|64330.93
22:21:55|64330.01
22:21:56|64330.
22:21:57|64329.36
22:21:59|64329.06
22:22:00|64328.01
22:22:01|64326.
22:22:01|64326.01
22:22:03|64327.91
22:22:04|64331.99
22:22:05|64333.59
22:22:06|64333.59
22:22:07|64333.59
22:22:07|64333.59
22:22:08|64333.59
22:22:09|64333.59
22:22:11|64336.62
22:22:12|64337.46
22:22:13|64337.46
22:22:13|64337.45
22:22:15|64337.45
22:22:16|64337.45
22:22:17|64337.46
22:22:18|64337.46
22:22:19|64337.45
22:22:21|64337.46
22:22:21|64337.46
22:22:23|64337.46
22:22:24|64337.46
22:22:26|64338.46
22:22:28|64338.46
22:22:28|64338.47
22:22:30|64338.46
22:22:32|64338.46
22:22:32|64338.47
22:22:34|64338.47
22:22:35|64338.47
22:22:37|64338.47
22:22:38|64338.47
22:22:39|64338.47
22:22:40|64338.47
22:22:40|64338.46
22:22:42|64338.47
22:22:42|64338.47
22:22:44|64338.46
22:22:45|64338.46
22:22:46|64338.47
22:22:46|64338.47
22:22:48|64347.99
22:22:48|64349.99
22:22:50|64350.
22:22:51|64349.99
22:22:52|64349.99
22:22:53|64358.45
22:22:54|64361.82
22:22:55|64361.97
22:22:56|64361.97
22:22:57|64366.02
22:22:59|64369.23
22:22:59|64362.64
22:23:00|64352.72
22:23:01|64352.01
22:23:02|64352.
22:23:04|64352.01
22:23:04|64352.
22:23:05|64352.
22:23:06|64352.
22:23:07|64357.91
22:23:08|64360.
22:23:10|64360.
22:23:10|64363.74
22:23:11|64363.75
22:23:13|64363.75
22:23:13|64363.75
22:23:15|64363.74
22:23:15|64363.75
22:23:17|64363.75
22:23:18|64363.75
22:23:19|64360.01
22:23:20|64358.23
22:23:20|64358.24
22:23:21|64352.06
22:23:23|64352.
22:23:23|64340.01
22:23:25|64333.6
22:23:27|64333.6
22:23:28|64333.6
22:23:29|64333.6
22:23:31|64340.
22:23:31|64339.99
22:23:32|64340.
22:23:34|64340.
22:23:35|64339.99
22:23:36|64329.08
22:23:37|64328.01
22:23:39|64328.02
22:23:39|64328.02
22:23:40|64328.02
22:23:42|64328.02
22:23:42|64332.
22:23:44|64332.
22:23:45|64331.99
22:23:46|64332.
22:23:47|64331.99
22:23:48|64332.
22:23:49|64332.
22:23:50|64332.
22:23:51|64332.
22:23:52|64332.
22:23:54|64331.99
22:23:54|64332.
22:23:55|64331.99
22:23:56|64331.99
22:23:58|64332.
22:23:58|64331.99
22:24:00|64331.99
22:24:01|64331.99
22:24:02|64335.99
22:24:03|64335.99
22:24:03|64335.99
22:24:05|64336.
22:24:05|64336.
22:24:06|64336.
22:24:08|64336.
22:24:09|64335.99
22:24:10|64335.99
22:24:12|64335.99
22:24:12|64336.
22:24:13|64337.99
22:24:14|64337.99
22:24:15|64337.99
22:24:16|64337.99
22:24:18|64337.99
22:24:19|64337.99
22:24:19|64337.98
22:24:20|64337.98
22:24:21|64337.98
22:24:22|64337.98
22:24:24|64337.98
22:24:25|64337.99
22:24:27|64337.99
22:24:27|64337.98
22:24:28|64337.99
22:24:30|64337.99
22:24:32|64337.98
22:24:33|64337.99
22:24:34|64341.64
22:24:36|64341.65
22:24:37|64341.65
22:24:38|64341.64
22:24:39|64341.65
22:24:40|64341.65
22:24:41|64341.65
22:24:42|64341.65
22:24:43|64341.65
22:24:44|64341.64
22:24:45|64341.65
22:24:46|64341.65
22:24:47|64341.64
22:24:49|64341.64
22:24:49|64341.64
22:24:50|64341.64
22:24:52|64341.65
22:24:53|64341.64
22:24:54|64341.65
22:24:54|64341.65
22:24:56|64341.64
22:24:57|64341.64
22:24:58|64344.91
22:24:59|64344.9
22:25:00|64344.9
22:25:01|64346.
22:25:02|64346.
22:25:03|64349.99
22:25:04|64349.99
22:25:05|64349.99
22:25:06|64350.
22:25:07|64353.99
22:25:08|64354.
22:25:09|64354.
22:25:10|64354.
22:25:11|64354.
22:25:12|64354.
22:25:13|64357.99
22:25:14|64358.
22:25:15|64357.99
22:25:16|64357.99
22:25:17|64357.99
22:25:18|64358.
22:25:19|64358.
22:25:20|64357.99
22:25:21|64358.
22:25:22|64358.
22:25:24|64358.
22:25:25|64358.6
22:25:26|64359.62
22:25:28|64359.62
22:25:28|64359.77
22:25:30|64359.77
22:25:32|64350.06
22:25:32|64350.
22:25:34|64350.
22:25:35|64350.01
22:25:35|64350.
22:25:36|64350.
22:25:37|64350.
22:25:39|64350.01
22:25:40|64350.01
22:25:41|64350.
22:25:42|64351.99
22:25:42|64353.99
22:25:44|64353.99
22:25:45|64353.99
22:25:47|64353.99
22:25:47|64353.99
22:25:48|64343.15
22:25:49|64332.01
22:25:51|64326.54
22:25:51|64308.81
22:25:52|64307.7
22:25:53|64307.7
22:25:54|64307.7
22:25:55|64307.7
22:25:57|64307.7
22:25:58|64307.69
22:25:59|64307.7
22:26:00|64307.7
22:26:02|64307.7
22:26:02|64310.
22:26:03|64309.99
22:26:04|64309.99
22:26:06|64309.99
22:26:07|64309.98
22:26:07|64309.98
22:26:08|64309.99
22:26:10|64309.98
22:26:11|64309.98
22:26:12|64309.99
22:26:13|64308.9
22:26:14|64308.01
22:26:15|64308.01
22:26:16|64307.69
22:26:17|64300.01
22:26:19|64300.
22:26:19|64300.
22:26:20|64300.
22:26:21|64300.01
22:26:22|64278.
22:26:24|64278.01
22:26:25|64278.
22:26:25|64278.01
22:26:26|64278.
22:26:28|64278.01
22:26:30|64278.
22:26:31|64278.
22:26:33|64278.
22:26:34|64278.
22:26:35|64278.01
22:26:37|64281.42
22:26:38|64282.
22:26:38|64288.
22:26:39|64294.78
22:26:40|64294.77
22:26:42|64295.99
22:26:43|64288.
22:26:44|64287.36
22:26:45|64284.54
22:26:46|64284.49
22:26:46|64284.49
22:26:48|64284.5
22:26:49|64284.49
22:26:50|64284.49
22:26:51|64284.5
22:26:53|64284.5
22:26:53|64284.49
22:26:54|64284.49
22:26:55|64284.49
22:26:56|64284.5
22:26:58|64284.49
22:26:58|64284.49
22:27:00|64284.49
22:27:01|64284.5
22:27:02|64284.49
22:27:03|64280.01
22:27:04|64280.02
22:27:06|64280.02
22:27:06|64280.01
22:27:07|64280.02
22:27:09|64280.01
22:27:09|64280.02
22:27:11|64281.18
22:27:11|64282.
22:27:13|64281.99
22:27:14|64282.
22:27:15|64282.
22:27:17|64291.27
22:27:17|64292.48
22:27:18|64292.48
22:27:19|64294.76
22:27:20|64294.76
22:27:21|64300.52
22:27:22|64300.59
22:27:23|64302.
22:27:24|64304.42
22:27:25|64304.41
22:27:26|64298.
22:27:28|64282.03
22:27:28|64282.02
22:27:29|64282.03
22:27:31|64282.03
22:27:33|64280.01
22:27:34|64280.01
22:27:35|64280.02
22:27:37|64280.01
22:27:38|64280.01
22:27:38|64280.02
22:27:39|64280.02
22:27:41|64280.02
22:27:42|64280.01
22:27:44|64280.02
22:27:44|64280.01
22:27:45|64280.01
22:27:47|64280.02
22:27:48|64280.01
22:27:48|64280.01
22:27:50|64283.88
22:27:51|64283.88
22:27:52|64283.89
22:27:53|64283.88
22:27:54|64283.88
22:27:55|64283.89
22:27:56|64283.88
22:27:57|64283.89
22:27:59|64283.88
22:28:00|64283.89
22:28:01|64283.89
22:28:02|64283.88
22:28:03|64283.89
22:28:04|64283.88
22:28:05|64283.88
22:28:06|64283.88
22:28:07|64283.89
22:28:08|64283.89
22:28:09|64283.89
22:28:10|64283.89
22:28:11|64283.89
22:28:13|64283.88
22:28:14|64283.89
22:28:14|64283.89
22:28:15|64278.99
22:28:17|64276.93
22:28:17|64276.
22:28:19|64274.44
22:28:19|64272.93
22:28:21|64272.93
22:28:22|64272.93
22:28:22|64272.93
22:28:24|64272.93
22:28:25|64272.94
22:28:26|64270.
22:28:27|64270.
22:28:28|64270.
22:28:29|64270.01
22:28:31|64268.98
22:28:32|64268.61
22:28:34|64268.61
22:28:34|64268.16
22:28:36|64268.
22:28:36|64266.
22:28:37|64266.01
22:28:39|64266.
22:28:39|64266.01
22:28:41|64266.
22:28:41|64266.01
22:28:43|64266.
22:28:44|64266.
22:28:45|64266.
22:28:47|64266.
22:28:47|64266.01
22:28:48|64266.
22:28:50|64266.
22:28:50|64266.
22:28:52|64266.
22:28:53|64266.
22:28:54|64266.
22:28:55|64266.
22:28:56|64266.
22:28:57|64266.01
22:28:58|64266.
22:28:59|64266.
22:29:00|64266.
22:29:01|64266.01
22:29:02|64266.
22:29:03|64266.
22:29:04|64266.01
22:29:06|64266.
22:29:07|64266.
22:29:08|64260.
22:29:10|64260.
22:29:10|64260.
22:29:11|64260.
22:29:12|64260.
22:29:13|64260.
22:29:15|64260.01
22:29:16|64260.01
22:29:17|64260.
22:29:17|64260.
22:29:18|64260.
22:29:19|64260.
22:29:20|64260.
22:29:22|64259.99
22:29:23|64259.47
22:29:24|64259.48
22:29:25|64265.91
22:29:26|64268.
22:29:27|64268.
22:29:28|64268.
22:29:29|64268.
22:29:30|64268.01
22:29:32|64268.01
22:29:33|64268.01
22:29:35|64268.
22:29:37|64268.06
22:29:38|64268.06
22:29:39|64276.98
22:29:41|64276.98
22:29:42|64276.97
22:29:43|64276.97
22:29:44|64281.11
22:29:44|64281.11
22:29:46|64281.11
22:29:46|64281.1
22:29:47|64281.1
22:29:48|64281.1
22:29:49|64281.1
22:29:51|64281.1
22:29:52|64281.11
22:29:53|64281.11
22:29:55|64277.82
22:29:55|64274.04
22:29:57|64272.93
22:29:57|64272.93
22:29:59|64268.43
22:30:00|64268.43
22:30:01|64268.43
22:30:03|64268.44
22:30:03|64268.44
22:30:05|64268.44
22:30:05|64268.43
22:30:07|64268.44
22:30:07|64268.44
22:30:08|64268.05
22:30:09|64268.05
22:30:10|64268.06
22:30:11|64266.
22:30:13|64266.
22:30:13|64264.
22:30:14|64264.
22:30:15|64264.
22:30:16|64262.62
22:30:18|64262.63
22:30:19|64262.62
22:30:19|64262.62
22:30:21|64262.62
22:30:22|64262.62
22:30:23|64262.62
22:30:24|64262.63
22:30:25|64262.62
22:30:26|64262.62
22:30:27|64262.62
22:30:28|64262.63
22:30:29|64262.62
22:30:30|64262.62
22:30:31|64262.62
22:30:33|64262.62
22:30:35|64262.63
22:30:35|64262.62
22:30:37|64262.62
22:30:39|64262.62
22:30:40|64262.63
22:30:40|64262.62
22:30:41|64262.62
22:30:42|64262.63
22:30:43|64262.63
22:30:45|64262.63
22:30:45|64262.63
22:30:46|64262.63
22:30:48|64262.62
22:30:50|64271.98
22:30:50|64271.98
22:30:51|64271.99
22:30:52|64278.
22:30:54|64278.
22:30:55|64278.
22:30:55|64278.
22:30:56|64278.
22:30:57|64278.
22:30:58|64287.59
22:31:00|64292.1
22:31:00|64304.
22:31:02|64304.
22:31:03|64304.01
22:31:04|64307.69
22:31:05|64316.26
22:31:06|64316.26
22:31:07|64329.06
22:31:08|64329.06
22:31:10|64329.06
22:31:11|64329.05
22:31:11|64342.
22:31:13|64338.02
22:31:13|64338.01
22:31:15|64338.01
22:31:16|64314.
22:31:17|64307.69
22:31:17|64307.69
22:31:19|64307.7
22:31:20|64307.69
22:31:21|64302.07
22:31:22|64282.25
22:31:23|64282.25
22:31:24|64282.25
22:31:25|64282.25
22:31:26|64282.25
22:31:27|64282.24
22:31:28|64331.81
22:31:29|64326.17
22:31:30|64342.5
22:31:31|64345.
22:31:32|64353.98
22:31:34|64363.75
22:31:35|64366.87
22:31:36|64352.
22:31:38|64352.
22:31:40|64351.99
22:31:41|64355.2
22:31:42|64356.
22:31:44|64355.99
22:31:44|64355.99
22:31:46|64355.99
22:31:47|64355.99
22:31:48|64361.98
22:31:50|64361.98
22:31:50|64361.99
22:31:51|64361.99
22:31:52|64361.99
22:31:53|64361.98
22:31:55|64361.99
22:31:55|64361.98
22:31:57|64360.
22:31:57|64360.01
22:31:59|64360.
22:32:00|64356.
22:32:01|64356.01
22:32:02|64356.01
22:32:03|64356.01
22:32:05|64356.
22:32:05|64356.01
22:32:06|64356.01
22:32:07|64340.12
22:32:08|64340.12
22:32:10|64336.01
22:32:11|64330.01
22:32:11|64326.25
22:32:13|64326.25
22:32:14|64326.26
22:32:15|64322.84
22:32:15|64322.85
22:32:17|64322.84
22:32:18|64322.84
22:32:19|64322.85
22:32:19|64322.84
22:32:20|64322.85
22:32:21|64322.85
22:32:23|64322.84
22:32:24|64316.46
22:32:25|64300.12
22:32:26|64290.78
22:32:27|64295.47
22:32:28|64294.
22:32:29|64285.38
22:32:30|64278.01
22:32:31|64278.
22:32:32|64278.
22:32:33|64272.93
22:32:34|64270.66
22:32:36|64266.13
22:32:36|64261.39
22:32:38|64261.39
22:32:39|64261.4
22:32:40|64261.4
22:32:41|64261.39
22:32:42|64260.
22:32:43|64259.77
22:32:45|64230.93
22:32:46|64239.18
22:32:47|64241.99
22:32:48|64258.
22:32:49|64272.
22:32:50|64272.77
22:32:52|64262.01
22:32:52|64249.29
22:32:54|64249.28
22:32:55|64255.96
22:32:56|64270.
22:32:57|64272.37
22:32:58|64272.
22:32:59|64272.01
22:33:00|64272.02
22:33:01|64286.31
22:33:02|64301.19
22:33:03|64286.22
22:33:05|64286.23
22:33:05|64286.22
22:33:06|64304.28
22:33:07|64304.27
22:33:08|64304.
22:33:09|64298.01
22:33:10|64289.97
22:33:12|64280.
22:33:12|64272.93
22:33:14|64268.01
22:33:14|64262.02
22:33:15|64262.02
22:33:16|64262.01
22:33:17|64248.72
22:33:18|64242.74
22:33:20|64242.74
22:33:21|64242.73
22:33:21|64242.74
22:33:23|64242.74
22:33:24|64244.
22:33:25|64244.
22:33:26|64244.
22:33:27|64241.59
22:33:28|64241.59
22:33:30|64241.59
22:33:31|64241.58
22:33:32|64242.
22:33:33|64241.99
22:33:34|64242.
22:33:35|64241.99
22:33:37|64245.19
22:33:38|64245.2
22:33:40|64245.19
22:33:41|64245.19
22:33:41|64245.2
22:33:43|64245.19
22:33:44|64245.2
22:33:45|64245.2
22:33:46|64245.2
22:33:47|64253.98
22:33:48|64253.98
22:33:49|64253.99
22:33:50|64253.98
22:33:52|64253.99
22:33:52|64252.01
22:33:53|64252.02
22:33:54|64214.75
22:33:56|64214.75
22:33:57|64214.74
22:33:58|64214.75
22:33:59|64216.
22:33:59|64220.49
22:34:01|64220.82
22:34:01|64225.99
22:34:03|64232.
22:34:04|64232.
22:34:04|64232.
22:34:05|64228.
22:34:06|64227.99
22:34:08|64227.99
22:34:09|64228.
22:34:10|64227.99
22:34:11|64227.99
22:34:12|64227.99
22:34:14|64228.
22:34:15|64228.
22:34:15|64179.99
22:34:16|64181.48
22:34:17|64181.48
22:34:18|64181.48
22:34:19|64181.47
22:34:20|64181.48
22:34:22|64181.48
22:34:22|64181.48
22:34:24|64130.43
22:34:25|64116.21
22:34:26|64105.5
22:34:27|64092.32
22:34:28|64102.42
22:34:29|64114.
22:34:30|64114.
22:34:31|64114.
22:34:33|64118.66
22:34:33|64121.27
22:34:34|64077.99
22:34:36|64069.02
22:34:38|64076.
22:34:39|64067.92
22:34:40|64061.53
22:34:41|64061.53
22:34:43|64054.96
22:34:44|64053.9
22:34:45|64053.91
22:34:46|64027.86
22:34:47|64027.87
22:34:48|64022.37
22:34:49|64011.98
22:34:50|64021.94
22:34:51|64021.93
22:34:53|64025.97
22:34:53|64025.98
22:34:55|64025.98
22:34:55|64025.97
22:34:57|64021.94
22:34:58|64019.9
22:34:58|64019.9
22:34:59|64019.9
22:35:00|64015.99
22:35:01|64021.46
22:35:02|64021.99
22:35:03|64045.99
22:35:04|64054.91
22:35:06|64064.53
22:35:07|64065.84
22:35:07|64066.
22:35:09|64074.
22:35:10|64070.01
22:35:11|64074.58
22:35:11|64080.4
22:35:13|64084.71
22:35:14|64084.7
22:35:15|64084.71
22:35:16|64084.71
22:35:17|64089.33
22:35:19|64103.78
22:35:19|64063.41
22:35:21|64055.65
22:35:22|64055.65
22:35:23|64057.85
22:35:23|64057.84
22:35:25|64057.85
22:35:27|64059.36
22:35:27|64062.
22:35:28|64068.
22:35:29|64072.
22:35:30|64071.99
22:35:31|64078.
22:35:32|64079.98
22:35:33|64079.98
22:35:34|64081.99
22:35:35|64082.
22:35:37|64081.99
22:35:38|64086.
22:35:39|64091.94
22:35:40|64091.93
22:35:41|64095.61
22:35:42|64099.99
22:35:43|64100.
22:35:44|64099.99
22:35:45|64100.
22:35:46|64103.79
22:35:48|64103.79
22:35:48|64103.79
22:35:49|64111.89
22:35:51|64115.84
22:35:52|64115.84
22:35:54|64115.84
22:35:55|64109.6
22:35:56|64103.79
22:35:56|64103.79
22:35:58|64103.78
22:35:59|64103.78
22:36:00|64103.79
22:36:01|64103.79
22:36:02|64103.78
22:36:03|64103.79
22:36:04|64103.79
22:36:05|64103.79
22:36:06|64103.79
22:36:07|64103.79
22:36:08|64103.79
22:36:09|64103.79
22:36:10|64105.99
22:36:11|64110.
22:36:12|64112.
22:36:13|64115.86
22:36:15|64115.86
22:36:16|64115.85
22:36:16|64115.86
22:36:17|64115.86
22:36:18|64115.86
22:36:20|64115.86
22:36:21|64115.86
22:36:21|64115.86
22:36:22|64115.86
22:36:23|64115.86
22:36:24|64115.86
22:36:25|64120.
22:36:26|64120.
22:36:28|64119.99
22:36:28|64123.08
22:36:30|64140.46
22:36:30|64142.79
22:36:32|64132.
22:36:33|64132.
22:36:34|64132.
22:36:34|64132.
22:36:36|64132.
22:36:37|64132.01
22:36:39|64126.01
22:36:40|64126.
22:36:42|64126.01
22:36:43|64126.01
22:36:44|64126.
22:36:45|64126.
22:36:46|64126.
22:36:48|64126.01
22:36:48|64126.
22:36:50|64126.01
22:36:51|64126.01
22:36:51|64126.01
22:36:52|64126.01
22:36:54|64126.01
22:36:56|64126.
22:36:56|64102.
22:36:58|64107.94
22:36:59|64108.
22:37:00|64108.
22:37:01|64107.99
22:37:03|64108.
22:37:03|64107.99
22:37:05|64108.
22:37:06|64108.
22:37:07|64111.26
22:37:08|64125.6
22:37:09|64125.6
22:37:10|64125.59
22:37:11|64125.6
22:37:12|64125.59
22:37:13|64125.6
22:37:14|64125.59
22:37:15|64125.6
22:37:16|64125.61
22:37:17|64125.61
22:37:19|64127.69
22:37:19|64127.7
22:37:21|64127.69
22:37:21|64127.69
22:37:23|64127.7
22:37:23|64127.7
22:37:24|64127.7
22:37:26|64130.
22:37:26|64130.
22:37:27|64130.
22:37:29|64130.
22:37:30|64132.06
22:37:31|64132.06
22:37:31|64132.06
22:37:33|64132.06
22:37:33|64132.06
22:37:34|64132.06
22:37:36|64132.05
22:37:37|64132.05
22:37:38|64132.05
22:37:40|64140.54
22:37:41|64142.43
22:37:41|64153.84
22:37:43|64153.84
22:37:45|64153.84
22:37:46|64153.84
22:37:47|64153.84
22:37:48|64156.31
22:37:49|64160.46
22:37:50|64160.47
22:37:51|64160.48
22:37:52|64160.47
22:37:53|64163.36
22:37:55|64166.51
22:37:55|64175.84
22:37:57|64175.85
22:37:58|64174.
22:37:59|64174.01
22:38:00|64168.53
22:38:01|64168.01
22:38:02|64168.01
22:38:03|64151.95
22:38:04|64144.16
22:38:06|64144.
22:38:07|64144.01
22:38:08|64138.01
22:38:09|64140.
22:38:09|64140.
22:38:11|64141.14
22:38:12|64146.
22:38:13|64145.99
22:38:14|64145.99
22:38:15|64145.99
22:38:16|64145.99
22:38:17|64146.
22:38:18|64140.01
22:38:19|64140.01
22:38:20|64140.01
22:38:21|64140.01
22:38:22|64140.01
22:38:23|64140.01
22:38:24|64140.01
22:38:26|64144.
22:38:26|64149.99
22:38:27|64149.99
22:38:29|64149.99
22:38:29|64149.99
22:38:31|64157.28
22:38:31|64167.99
22:38:32|64169.94
22:38:33|64171.99
22:38:35|64172.
22:38:35|64173.51
22:38:36|64175.74
22:38:37|64183.47
22:38:39|64183.46
22:38:40|64174.34
22:38:42|64174.
22:38:43|64174.01
22:38:43|64174.
22:38:45|64174.01
22:38:45|64174.01
22:38:47|64174.01
22:38:49|64174.01
22:38:50|64174.01
22:38:52|64174.
22:38:53|64174.
22:38:54|64174.
22:38:54|64174.01
22:38:56|64174.01
22:38:57|64174.01
22:38:58|64174.
22:38:59|64174.
22:39:01|64174.
22:39:02|64174.
22:39:02|64164.
22:39:03|64164.
22:39:05|64164.01
22:39:07|64165.98
22:39:08|64165.99
22:39:09|64165.98
22:39:10|64165.99
22:39:10|64165.99
22:39:11|64169.98
22:39:13|64169.99
22:39:14|64165.99
22:39:15|64165.99
22:39:16|64164.01
22:39:18|64164.01
22:39:18|64164.01
22:39:19|64164.
22:39:20|64164.01
22:39:22|64164.01
22:39:23|64164.01
22:39:24|64164.01
22:39:25|64164.01
22:39:27|64164.01
22:39:27|64164.
22:39:29|64171.99
22:39:30|64172.
22:39:30|64173.61
22:39:31|64174.
22:39:32|64174.
22:39:34|64180.
22:39:35|64181.99
22:39:36|64181.99
22:39:37|64182.
22:39:37|64182.
22:39:38|64182.
22:39:40|64182.
22:39:42|64182.
22:39:43|64182.
22:39:45|64182.
22:39:47|64181.99
22:39:48|64181.99
22:39:49|64182.
22:39:51|64174.
22:39:52|64160.
22:39:53|64160.
22:39:54|64160.01
22:39:56|64160.01
22:39:57|64160.
22:39:58|64160.01
22:39:59|64162.
22:40:00|64166.
22:40:00|64167.7
22:40:02|64170.
22:40:04|64172.
22:40:04|64171.55
22:40:06|64171.55
22:40:06|64171.54
22:40:08|64171.99
22:40:09|64171.99
22:40:10|64171.99
22:40:11|64171.99
22:40:12|64172.
22:40:13|64173.
22:40:14|64175.24
22:40:15|64175.23
22:40:16|64175.24
22:40:18|64175.23
22:40:18|64175.23
22:40:19|64175.23
22:40:21|64175.24
22:40:22|64175.24
22:40:22|64180.
22:40:23|64179.99
22:40:24|64179.99
22:40:26|64179.99
22:40:26|64179.99
22:40:27|64179.99
22:40:28|64179.99
22:40:29|64180.
22:40:30|64179.99
22:40:31|64180.
22:40:33|64179.99
22:40:33|64180.
22:40:34|64180.
22:40:36|64180.
22:40:37|64180.
22:40:38|64180.
22:40:39|64179.99
22:40:40|64174.
22:40:40|64158.01
22:40:41|64158.01
22:40:44|64158.
22:40:45|64158.
22:40:45|64158.01
22:40:46|64160.
22:40:47|64160.
22:40:48|64163.98
22:40:49|64163.98
22:40:51|64166.
22:40:52|64165.99
22:40:53|64165.99
22:40:54|64166.
22:40:55|64166.
22:40:57|64165.99
22:40:57|64166.
22:40:59|64165.99
22:41:00|64160.11
22:41:01|64160.12
22:41:02|64160.11
22:41:03|64160.11
22:41:05|64163.55
22:41:05|64163.54
22:41:06|64163.54
22:41:07|64163.55
22:41:09|64163.54
22:41:09|64163.54
22:41:11|64163.54
22:41:11|64163.55
22:41:12|64160.23
22:41:13|64160.
22:41:14|64160.
22:41:15|64156.
22:41:16|64150.
22:41:17|64144.46
22:41:18|64144.14
22:41:20|64141.97
22:41:20|64132.84
22:41:22|64131.41
22:41:23|64131.42
22:41:24|64127.57
22:41:25|64127.57
22:41:26|64127.56
22:41:27|64127.56
22:41:28|64133.67
22:41:29|64133.99
22:41:31|64133.99
22:41:31|64133.99
22:41:33|64133.98
22:41:33|64133.99
22:41:34|64124.01
22:41:36|64120.
22:41:36|64118.01
22:41:37|64118.
22:41:39|64118.
22:41:40|64118.
22:41:41|64118.01
22:41:43|64118.01
22:41:43|64118.
22:41:45|64118.01
22:41:46|64122.05
22:41:46|64122.05
22:41:47|64124.
22:41:50|64129.99
22:41:51|64130.
22:41:52|64129.99
22:41:52|64130.
22:41:53|64129.99
22:41:55|64130.
22:41:56|64130.
22:41:57|64123.71
22:41:58|64121.22
22:41:59|64121.22
22:42:00|64121.22
22:42:00|64121.22
22:42:01|64118.
22:42:03|64118.
22:42:04|64118.01
22:42:05|64118.
22:42:06|64118.
22:42:07|64118.01
22:42:09|64118.01
22:42:10|64118.01
22:42:11|64118.
22:42:11|64118.
22:42:12|64118.
22:42:14|64118.
22:42:15|64118.
22:42:16|64118.
22:42:17|64118.01
22:42:18|64118.
22:42:19|64118.
22:42:21|64118.
22:42:21|64118.
22:42:22|64118.01
22:42:23|64118.01
22:42:25|64118.
22:42:25|64118.01
22:42:26|64118.01
22:42:27|64118.
22:42:29|64118.01
22:42:30|64118.01
22:42:31|64118.01
22:42:32|64118.
22:42:32|64118.01
22:42:35|64123.99
22:42:35|64123.99
22:42:37|64123.99
22:42:37|64127.81
22:42:38|64136.
22:42:39|64138.48
22:42:41|64138.65
22:42:41|64138.65
22:42:43|64138.65
22:42:44|64147.51
22:42:46|64149.99
22:42:46|64153.84
22:42:48|64159.99
22:42:49|64160.
22:42:49|64159.99
22:42:50|64160.
22:42:53|64159.99
22:42:54|64159.99
22:42:55|64159.99
22:42:55|64159.99
22:42:57|64159.99
22:42:58|64159.99
22:42:59|64160.
22:43:01|64160.
22:43:01|64157.23
22:43:02|64157.22
22:43:03|64157.22
22:43:04|64157.23
22:43:06|64157.22
22:43:06|64157.22
22:43:07|64157.22
22:43:09|64157.22
22:43:10|64159.4
22:43:11|64165.98
22:43:12|64175.79
22:43:13|64178.89
22:43:13|64189.99
22:43:15|64189.98
22:43:16|64186.
22:43:17|64186.
22:43:18|64186.
22:43:19|64186.01
22:43:20|64186.01
22:43:21|64176.83
22:43:22|64176.01
22:43:23|64176.01
22:43:24|64176.01
22:43:25|64183.69
22:43:26|64183.99
22:43:27|64184.06
22:43:28|64188.45
22:43:29|64189.08
22:43:30|64189.08
22:43:31|64189.08
22:43:32|64186.01
22:43:33|64186.01
22:43:35|64186.
22:43:36|64186.01
22:43:36|64186.
22:43:38|64203.51
22:43:38|64206.
22:43:40|64206.
22:43:40|64206.01
22:43:42|64210.25
22:43:42|64210.86
22:43:44|64211.1
22:43:45|64211.11
22:43:46|64211.11
22:43:47|64211.1
22:43:48|64211.1
22:43:49|64211.1
22:43:49|64211.11
22:43:50|64211.11
22:43:52|64211.12
22:43:53|64211.12
22:43:53|64211.12
22:43:55|64215.39
22:43:56|64215.38
22:43:57|64226.9
22:43:59|64226.9
22:44:00|64224.83
22:44:00|64224.83
22:44:01|64224.82
22:44:03|64230.
22:44:03|64229.99
22:44:04|64229.99
22:44:05|64244.56
22:44:06|64242.38
22:44:08|64242.37
22:44:09|64238.01
22:44:10|64238.
22:44:10|64238.
22:44:12|64238.01
22:44:13|64238.01
22:44:13|64238.01
22:44:14|64232.46
22:44:16|64214.26
22:44:17|64211.11
22:44:17|64217.5
22:44:19|64223.37
22:44:20|64222.48
22:44:21|64222.
22:44:22|64216.67
22:44:23|64212.53
22:44:24|64203.39
22:44:25|64202.59
22:44:26|64202.58
22:44:27|64200.
22:44:29|64200.
22:44:29|64200.01
22:44:30|64200.
22:44:32|64200.
22:44:32|64200.
22:44:34|64200.
22:44:34|64200.01
22:44:35|64200.
22:44:36|64200.01
22:44:37|64203.
22:44:38|64202.99
22:44:39|64202.99
22:44:40|64202.99
22:44:42|64202.99
22:44:43|64202.99
22:44:44|64202.99
22:44:45|64203.
22:44:47|64203.
22:44:48|64203.
22:44:49|64203.
22:44:50|64203.
22:44:51|64203.
22:44:53|64207.54
22:44:54|64208.
22:44:55|64208.
22:44:57|64207.99
22:44:57|64212.51
22:44:59|64212.5
22:45:00|64212.51
22:45:01|64212.51
22:45:02|64212.51
22:45:03|64212.51
22:45:04|64212.5
22:45:05|64212.5
22:45:06|64212.5
22:45:07|64211.19
22:45:08|64208.
22:45:10|64208.
22:45:11|64209.98
22:45:12|64219.99
22:45:13|64235.85
22:45:14|64240.
22:45:15|64238.01
22:45:16|64237.52
22:45:17|64237.52
22:45:18|64237.51
22:45:19|64237.51
22:45:20|64237.52
22:45:21|64246.15
22:45:22|64246.15
22:45:23|64246.16
22:45:24|64246.15
22:45:25|64246.16
22:45:27|64246.16
22:45:27|64246.16
22:45:29|64246.15
22:45:29|64246.15
22:45:30|64246.15
22:45:31|64246.16
22:45:33|64246.16
22:45:33|64246.16
22:45:35|64246.15
22:45:37|64246.16
22:45:37|64246.15
22:45:38|64246.16
22:45:39|64246.16
22:45:40|64246.15
22:45:41|64246.16
22:45:42|64246.16
22:45:43|64246.16
22:45:44|64248.
22:45:46|64248.29
22:45:46|64258.
22:45:48|64257.99
22:45:50|64257.99
22:45:51|64257.99
22:45:52|64258.
22:45:53|64258.
22:45:54|64258.
22:45:55|64257.99
22:45:56|64258.
22:45:58|64258.
22:45:58|64257.99
22:46:00|64257.99
22:46:00|64257.99
22:46:02|64246.15
22:46:03|64246.15
22:46:03|64246.16
22:46:04|64242.01
22:46:06|64240.
22:46:07|64240.01
22:46:07|64240.01
22:46:09|64247.85
22:46:10|64247.92
22:46:10|64247.92
22:46:12|64247.91
22:46:13|64247.92
22:46:14|64247.92
22:46:16|64247.91
22:46:17|64247.91
22:46:18|64246.29
22:46:19|64246.3
22:46:20|64246.3
22:46:21|64245.
22:46:22|64244.52
22:46:23|64244.52
22:46:25|64244.51
22:46:26|64226.01
22:46:26|64210.24
22:46:27|64210.25
22:46:29|64206.01
22:46:30|64226.
22:46:31|64227.99
22:46:32|64232.
22:46:33|64235.99
22:46:34|64232.46
22:46:35|64230.12
22:46:36|64230.13
22:46:37|64230.12
22:46:39|64230.11
22:46:39|64230.12
22:46:40|64230.11
22:46:41|64232.58
22:46:43|64232.89
22:46:44|64232.89
22:46:45|64232.89
22:46:46|64232.9
22:46:47|64232.9
22:46:48|64232.89
22:46:50|64232.89
22:46:51|64232.9
22:46:52|64232.89
22:46:53|64232.89
22:46:55|64232.9
22:46:56|64232.89
22:46:57|64232.89
22:46:58|64232.89
22:46:59|64239.27
22:47:01|64239.99
22:47:02|64240.
22:47:03|64240.
22:47:05|64239.99
22:47:05|64239.99
22:47:07|64236.01
22:47:08|64232.9
22:47:09|64232.89
22:47:09|64232.89
22:47:11|64232.9
22:47:12|64232.89
22:47:13|64232.9
22:47:14|64232.89
22:47:15|64239.18
22:47:16|64241.57
22:47:17|64241.58
22:47:18|64250.
22:47:19|64251.78
22:47:20|64251.77
22:47:21|64251.78
22:47:22|64251.78
22:47:24|64249.26
22:47:24|64244.01
22:47:25|64244.
22:47:27|64244.01
22:47:28|64244.
22:47:29|64244.
22:47:30|64244.
22:47:31|64244.01
22:47:32|64244.01
22:47:34|64244.
22:47:34|64244.
22:47:35|64244.
22:47:36|64244.01
22:47:37|64244.
22:47:38|64244.01
22:47:39|64244.01
22:47:41|64244.01
22:47:41|64244.01
22:47:42|64244.
22:47:43|64244.01
22:47:44|64244.
22:47:45|64244.
22:47:46|64244.01
22:47:47|64244.01
22:47:49|64244.01
22:47:51|64250.
22:47:52|64249.99
22:47:52|64249.99
22:47:53|64248.72
22:47:54|64248.73
22:47:55|64248.72
22:47:57|64246.55
22:47:58|64246.55
22:47:59|64246.55
22:48:01|64244.01
22:48:02|64242.01
22:48:03|64242.01
22:48:04|64242.
22:48:05|64242.
22:48:06|64242.
22:48:07|64242.
22:48:09|64242.01
22:48:09|64242.
22:48:11|64242.01
22:48:11|64242.01
22:48:13|64242.01
22:48:14|64242.01
22:48:15|64242.
22:48:16|64242.
22:48:16|64242.
22:48:18|64242.01
22:48:19|64242.01
22:48:20|64242.
22:48:22|64242.01
22:48:23|64242.01
22:48:24|64242.
22:48:24|64242.
22:48:26|64242.01
22:48:26|64242.01
22:48:28|64242.01
22:48:28|64242.
22:48:30|64242.01
22:48:31|64242.
22:48:32|64242.01
22:48:32|64242.
22:48:34|64247.16
22:48:35|64248.73
22:48:36|64248.73
22:48:37|64248.73
22:48:38|64248.73
22:48:39|64249.99
22:48:40|64250.
22:48:41|64249.99
22:48:42|64249.99
22:48:43|64250.
22:48:44|64249.99
22:48:45|64249.99
22:48:46|64250.
22:48:47|64249.99
22:48:49|64249.99
22:48:50|64250.
22:48:51|64249.99
22:48:53|64250.
22:48:54|64249.99
22:48:54|64249.99
22:48:56|64249.99
22:48:57|64249.99
22:48:58|64249.99
22:48:59|64249.99
22:49:00|64242.12
22:49:01|64225.16
22:49:02|64225.16
22:49:04|64224.83
22:49:04|64224.52
22:49:06|64224.52
22:49:06|64224.52
22:49:08|64224.51
22:49:08|64224.52
22:49:09|64224.51
22:49:10|64229.22
22:49:11|64230.03
22:49:13|64230.02
22:49:13|64230.03
22:49:15|64230.02
22:49:16|64230.03
22:49:17|64230.02
22:49:18|64230.03
22:49:19|64230.02
22:49:20|64230.02
22:49:21|64230.03
22:49:22|64235.32
22:49:23|64235.33
22:49:25|64235.32
22:49:26|64235.32
22:49:27|64235.33
22:49:27|64235.32
22:49:29|64236.6
22:49:29|64243.98
22:49:30|64243.98
22:49:32|64243.99
22:49:33|64231.05
22:49:33|64231.04
22:49:35|64230.03
22:49:36|64230.02
22:49:37|64230.02
22:49:38|64230.02
22:49:39|64230.02
22:49:40|64226.21
22:49:41|64224.52
22:49:42|64215.39
22:49:43|64215.39
22:49:44|64215.39
22:49:45|64215.39
22:49:46|64213.28
22:49:47|64213.29
22:49:48|64211.19
22:49:49|64211.2
22:49:50|64211.2
22:49:51|64211.2
22:49:52|64211.2
22:49:53|64211.19
22:49:54|64211.19
22:49:56|64211.19
22:49:56|64211.19
22:49:57|64211.19
22:49:59|64211.19
22:49:59|64211.2
22:50:00|64211.19
22:50:02|64211.19
22:50:02|64211.19
22:50:03|64211.19
22:50:04|64211.2
22:50:06|64211.2
22:50:06|64205.64
22:50:08|64205.06
22:50:09|64205.07
22:50:10|64202.56
22:50:11|64200.82
22:50:12|64200.82
22:50:13|64200.82
22:50:14|64200.82
22:50:16|64170.13
22:50:17|64170.01
22:50:18|64170.
22:50:19|64170.
22:50:20|64170.01
22:50:21|64170.01
22:50:22|64170.01
22:50:23|64173.99
22:50:24|64178.
22:50:25|64178.
22:50:26|64177.99
22:50:27|64140.34
22:50:28|64141.99
22:50:29|64141.99
22:50:31|64142.
22:50:31|64142.
22:50:33|64155.82
22:50:34|64155.82
22:50:35|64155.81
22:50:36|64155.81
22:50:37|64155.81
22:50:38|64155.82
22:50:39|64155.82
22:50:40|64161.99
22:50:41|64162.
22:50:42|64162.
22:50:43|64161.99
22:50:44|64162.
22:50:45|64162.
22:50:46|64146.81
22:50:48|64146.81
22:50:48|64146.8
22:50:49|64146.8
22:50:50|64146.81
22:50:52|64146.81
22:50:53|64150.
22:50:54|64151.99
22:50:55|64152.
22:50:57|64142.01
22:50:57|64134.
22:50:59|64134.
22:51:00|64135.33
22:51:01|64137.99
22:51:03|64137.99
22:51:03|64137.99
22:51:05|64137.98
22:51:06|64137.99
22:51:06|64137.99
22:51:07|64137.98
22:51:09|64137.99
22:51:09|64137.99
22:51:11|64137.98
22:51:12|64137.99
22:51:13|64139.99
22:51:14|64139.99
22:51:16|64139.99
22:51:17|64139.99
22:51:18|64154.
22:51:19|64156.
22:51:20|64155.99
22:51:21|64155.99
22:51:22|64168.
22:51:23|64167.99
22:51:24|64172.
22:51:25|64171.99
22:51:27|64172.
22:51:27|64170.01
22:51:28|64170.01
22:51:30|64168.45
22:51:31|64168.45
22:51:31|64168.45
22:51:32|64168.45
22:51:33|64168.45
22:51:35|64168.45
22:51:36|64168.46
22:51:37|64168.46
22:51:38|64168.46
22:51:39|64168.45
22:51:40|64168.45
22:51:41|64168.45
22:51:42|64168.
22:51:44|64156.91
22:51:44|64156.92
22:51:46|64156.
22:51:47|64156.
22:51:47|64155.99
22:51:48|64155.99
22:51:50|64152.
22:51:50|64152.
22:51:51|64146.12
22:51:53|64146.
22:51:54|64146.01
22:51:56|64146.01
22:51:57|64138.65
22:51:58|64138.65
22:51:58|64138.
22:52:00|64138.
22:52:01|64132.
22:52:02|64130.92
22:52:02|64123.08
22:52:04|64114.87
22:52:06|64094.92
22:52:06|64097.99
22:52:07|64097.99
22:52:08|64097.99
22:52:10|64086.47
22:52:11|64086.37
22:52:12|64070.92
22:52:13|64070.92
22:52:14|64073.08
22:52:15|64076.
22:52:17|64080.
22:52:18|64080.
22:52:19|64083.87
22:52:20|64083.99
22:52:21|64084.
22:52:22|64084.
22:52:23|64076.4
22:52:24|64066.67
22:52:25|64053.69
22:52:26|64055.29
22:52:27|64055.28
22:52:28|64057.31
22:52:30|64057.99
22:52:31|64065.09
22:52:32|64062.01
22:52:33|64062.01
22:52:34|64062.01
22:52:35|64062.01
22:52:36|64062.
22:52:37|64062.
22:52:38|64062.
22:52:39|64062.
22:52:40|64062.
22:52:41|64062.
22:52:42|64062.
22:52:43|64062.
22:52:44|64062.
22:52:45|64062.
22:52:46|64062.
22:52:47|64062.
22:52:49|64062.
22:52:49|64062.01
22:52:51|64062.
22:52:51|64062.
22:52:52|64062.
22:52:54|64062.
22:52:55|64039.54
22:52:57|64020.
22:52:59|64020.
22:53:00|64008.88
22:53:01|64015.39
22:53:02|64019.87
22:53:02|64024.
22:53:03|64028.
22:53:06|64028.
22:53:06|64027.99
22:53:07|64034.
22:53:09|64034.
22:53:09|64047.35
22:53:11|64047.35
22:53:11|64042.01
22:53:12|64034.
22:53:14|64034.78
22:53:15|64034.78
22:53:15|64034.78
22:53:16|64034.79
22:53:17|64034.79
22:53:19|64034.78
22:53:19|64034.79
22:53:20|64038.
22:53:21|64043.14
22:53:23|64043.13
22:53:23|64043.13
22:53:24|64043.13
22:53:25|64043.13
22:53:27|64043.14
22:53:28|64046.
22:53:29|64046.
22:53:30|64050.
22:53:31|64050.
22:53:32|64049.99
22:53:33|64050.
22:53:35|64050.89
22:53:35|64057.24
22:53:36|64057.24
22:53:37|64059.01
22:53:38|64056.56
22:53:39|64054.74
22:53:40|64054.04
22:53:41|64054.04
22:53:43|64054.05
22:53:43|64054.05
22:53:44|64054.04
22:53:45|64054.04
22:53:46|64054.04
22:53:47|64054.04
22:53:48|64054.04
22:53:49|64054.04
22:53:50|64054.05
22:53:51|64054.05
22:53:53|64054.06
22:53:53|64055.56
22:53:56|64065.04
22:53:57|64065.03
22:53:58|64077.22
22:53:59|64077.23
22:54:01|64081.03
22:54:02|64081.03
22:54:04|64081.02
22:54:04|64081.02
22:54:05|64081.03
22:54:06|64082.62
22:54:08|64082.62
22:54:09|64084.49
22:54:09|64084.49
22:54:11|64084.87
22:54:11|64086.96
22:54:12|64095.49
22:54:14|64106.07
22:54:15|64106.07
22:54:17|64117.07
22:54:17|64119.99
22:54:18|64102.04
22:54:19|64095.5
22:54:20|64095.49
22:54:21|64095.5
22:54:23|64095.5
22:54:24|64095.5
22:54:25|64095.49
22:54:26|64095.5
22:54:27|64098.27
22:54:28|64098.27
22:54:29|64098.27
22:54:30|64098.26
22:54:31|64109.68
22:54:32|64113.99
22:54:33|64112.
22:54:34|64112.01
22:54:35|64112.01
22:54:36|64110.01
22:54:37|64108.01
22:54:38|64108.
22:54:39|64108.01
22:54:40|64108.01
22:54:41|64108.01
22:54:43|64106.01
22:54:43|64106.01
22:54:45|64102.
22:54:46|64102.
22:54:47|64107.99
22:54:47|64108.
22:54:48|64108.
22:54:49|64108.
22:54:51|64107.99
22:54:52|64108.
22:54:53|64107.99
22:54:53|64108.
22:54:55|64107.99
22:54:57|64112.
22:54:58|64112.01
22:55:00|64112.01
22:55:02|64112.
22:55:03|64112.
22:55:04|64112.01
22:55:06|64108.87
22:55:07|64108.88
22:55:08|64108.88
22:55:09|64108.88
22:55:09|64108.88
22:55:11|64108.87
22:55:12|64108.87
22:55:13|64108.87
22:55:14|64108.88
22:55:15|64108.87
22:55:16|64108.87
22:55:17|64108.87
22:55:18|64108.87
22:55:19|64108.88
22:55:20|64108.87
22:55:21|64108.88
22:55:23|64108.88
22:55:24|64095.49
22:55:24|64095.49
22:55:26|64095.5
22:55:27|64095.5
22:55:28|64095.5
22:55:28|64095.5
22:55:30|64095.49
22:55:30|64095.5
22:55:32|64095.49
22:55:33|64095.5
22:55:34|64095.5
22:55:35|64086.37
22:55:36|64086.36
22:55:37|64086.36
22:55:38|64086.36
22:55:39|64086.36
22:55:40|64086.36
22:55:41|64086.36
22:55:42|64086.37
22:55:43|64086.37
22:55:44|64089.68
22:55:45|64090.5
22:55:46|64090.5
22:55:48|64090.5
22:55:48|64093.97
22:55:49|64093.97
22:55:50|64094.66
22:55:51|64097.98
22:55:52|64105.24
22:55:54|64108.86
22:55:54|64108.87
22:55:55|64112.01
22:55:57|64112.01
22:55:59|64112.01
22:56:00|64112.01
22:56:01|64112.
22:56:02|64112.
22:56:03|64112.01
22:56:04|64112.01
22:56:05|64112.01
22:56:06|64112.01
22:56:08|64119.96
22:56:08|64119.96
22:56:10|64119.95
22:56:11|64119.96
22:56:12|64119.95
22:56:13|64119.96
22:56:13|64123.08
22:56:15|64123.08
22:56:16|64123.07
22:56:17|64123.08
22:56:18|64123.07
22:56:19|64123.08
22:56:20|64123.08
22:56:21|64127.85
22:56:22|64127.85
22:56:23|64127.85
22:56:24|64127.84
22:56:26|64127.84
22:56:26|64128.69
22:56:27|64128.69
22:56:28|64128.68
22:56:29|64128.68
22:56:31|64128.68
22:56:31|64128.69
22:56:32|64128.68
22:56:34|64128.69
22:56:35|64128.69
22:56:35|64128.69
22:56:37|64128.68
22:56:37|64128.68
22:56:39|64128.68
22:56:40|64128.69
22:56:41|64128.69
22:56:42|64128.69
22:56:43|64128.69
22:56:44|64128.69
22:56:45|64129.51
22:56:46|64129.51
22:56:47|64129.5
22:56:49|64129.5
22:56:49|64129.5
22:56:50|64129.51
22:56:51|64129.51
22:56:52|64129.51
22:56:54|64129.51
22:56:54|64129.5
22:56:56|64129.51
22:56:57|64129.51
22:56:57|64129.51
22:56:59|64129.5
22:57:00|64129.51
22:57:00|64129.51
22:57:02|64129.5
22:57:04|64116.4
22:57:04|64107.94
22:57:05|64107.8
22:57:06|64107.8
22:57:08|64092.3
22:57:09|64092.3
22:57:10|64092.3
22:57:10|64092.31
22:57:12|64092.31
22:57:13|64092.3
22:57:14|64092.31
22:57:15|64092.31
22:57:16|64092.3
22:57:18|64092.3
22:57:19|64077.23
22:57:20|64063.68
22:57:20|64061.54
22:57:22|64061.54
22:57:22|64065.56
22:57:24|64069.75
22:57:25|64069.74
22:57:26|64069.75
22:57:27|64069.75
22:57:28|64069.74
22:57:29|64069.74
22:57:30|64069.74
22:57:31|64069.74
22:57:32|64069.75
22:57:33|64069.74
22:57:34|64069.74
22:57:35|64069.74
22:57:36|64069.74
22:57:37|64069.74
22:57:39|64078.89
22:57:40|64078.89
22:57:41|64078.89
22:57:42|64078.89
22:57:43|64079.99
22:57:44|64079.99
22:57:45|64079.99
22:57:46|64080.75
22:57:47|64080.9
22:57:49|64080.89
22:57:49|64080.89
22:57:51|64080.89
22:57:51|64080.89
22:57:53|64080.9
22:57:53|64080.9
22:57:54|64080.9
22:57:56|64084.32
22:57:57|64084.33
22:57:57|64084.32
22:57:59|64084.32
22:58:00|64084.33
22:58:01|64084.33
22:58:03|64084.33
22:58:03|64084.33
22:58:05|64084.33
22:58:05|64084.32
22:58:07|64084.33
22:58:08|64084.32
22:58:09|64084.32
22:58:10|64084.32
22:58:11|64084.33
22:58:13|64080.21
22:58:14|64080.
22:58:14|64080.
22:58:16|64080.01
22:58:17|64080.01
22:58:17|64080.01
22:58:18|64080.01
22:58:20|64080.
22:58:21|64080.01
22:58:22|64080.07
22:58:23|64084.31
22:58:24|64081.83
22:58:25|64081.82
22:58:26|64081.82
22:58:27|64081.82
22:58:28|64081.83
22:58:29|64081.82
22:58:31|64081.82
22:58:31|64080.
22:58:32|64080.01
22:58:34|64080.01
22:58:34|64080.01
22:58:36|64080.
22:58:37|64084.32
22:58:38|64084.32
22:58:39|64084.32
22:58:40|64092.29
22:58:42|64092.3
22:58:42|64092.3
22:58:44|64092.31
22:58:45|64094.94
22:58:46|64107.
22:58:46|64107.
22:58:47|64108.3
22:58:48|64091.92
22:58:49|64091.91
22:58:51|64073.35
22:58:52|64073.36
22:58:54|64073.35
22:58:55|64073.36
22:58:56|64073.35
22:58:57|64073.36
22:58:57|64073.36
22:58:58|64073.36
22:59:01|64073.36
22:59:01|64078.04
22:59:02|64082.47
22:59:04|64082.47
22:59:06|64082.46
22:59:07|64082.47
22:59:07|64082.47
22:59:09|64082.46
22:59:10|64082.46
22:59:11|64082.46
22:59:12|64082.46
22:59:13|64090.31
22:59:14|64090.31
22:59:15|64090.31
22:59:16|64090.31
22:59:17|64090.32
22:59:19|64090.32
22:59:19|64086.31
22:59:21|64083.94
22:59:22|64083.93
22:59:22|64064.32
22:59:24|64054.82
22:59:25|64046.68
22:59:26|64046.68
22:59:27|64043.13
22:59:28|64047.35
22:59:29|64048.98
22:59:30|64051.36
22:59:32|64051.37
22:59:33|64051.36
22:59:34|64051.37
22:59:34|64044.74
22:59:36|64034.78
22:59:37|64034.79
22:59:38|64034.78
22:59:39|64034.79
22:59:41|64034.79
22:59:41|64034.79
22:59:43|64034.79
22:59:44|64024.91
22:59:44|64020.16
22:59:45|64020.16
22:59:46|64020.
22:59:48|64020.
22:59:48|64020.
22:59:50|64012.5
22:59:50|64012.5
22:59:52|64012.5
22:59:53|64012.5
22:59:53|64012.5
22:59:55|64012.5
22:59:56|64012.49
22:59:56|64012.49
22:59:58|64012.5
22:59:58|64012.49
23:00:00|64012.49
23:00:02|64005.17
23:00:02|63988.
23:00:04|63970.01
23:00:05|63976.81
23:00:06|63983.21
23:00:08|63990.07
23:00:09|63995.99
23:00:10|63980.8
23:00:10|63976.37
23:00:11|63976.37
23:00:13|63976.37
23:00:14|63980.12
23:00:15|63980.79
23:00:16|63980.79
23:00:17|63980.78
23:00:19|63980.79
23:00:20|63980.79
23:00:21|63980.89
23:00:21|63980.89
23:00:23|63994.23
23:00:23|63995.98
23:00:25|64001.05
23:00:26|64001.04
23:00:27|63995.89
23:00:28|63986.87
23:00:29|63986.88
23:00:30|63989.96
23:00:31|63989.96
23:00:32|63989.97
23:00:33|63989.96
23:00:34|63994.23
23:00:35|63999.89
23:00:37|63999.88
23:00:37|64005.85
23:00:38|64005.85
23:00:39|64005.85
23:00:40|64005.85
23:00:41|64005.84
23:00:42|64005.84
23:00:44|64005.85
23:00:45|64005.85
23:00:45|64005.84
23:00:47|64000.38
23:00:47|63985.23
23:00:49|63980.25
23:00:50|63980.26
23:00:51|63980.26
23:00:52|63980.26
23:00:53|63980.26
23:00:54|63980.25
23:00:55|63973.5
23:00:55|63953.11
23:00:56|63955.81
23:00:58|63954.22
23:00:59|63954.21
23:01:00|63954.22
23:01:01|63954.22
23:01:01|63948.03
23:01:04|63944.43
23:01:05|63930.79
23:01:05|63920.15
23:01:08|63924.5
23:01:08|63921.2
23:01:09|63902.43
23:01:11|63900.83
23:01:11|63900.83
23:01:12|63877.57
23:01:14|63871.89
23:01:14|63894.04
23:01:15|63894.92
23:01:17|63894.93
23:01:18|63888.83
23:01:19|63887.83
23:01:19|63887.82
23:01:22|63873.88
23:01:22|63870.
23:01:23|63870.
23:01:24|63858.01
23:01:26|63858.02
23:01:27|63860.74
23:01:27|63860.74
23:01:28|63860.75
23:01:30|63860.74
23:01:31|63850.
23:01:32|63840.
23:01:33|63825.
23:01:33|63810.01
23:01:34|63805.84
23:01:36|63802.74
23:01:37|63779.61
23:01:38|63743.25
23:01:39|63716.41
23:01:40|63749.98
23:01:41|63728.64
23:01:42|63700.19
23:01:43|63700.16
23:01:45|63711.83
23:01:46|63711.83
23:01:46|63686.01
23:01:47|63681.43
23:01:49|63623.05
23:01:49|63623.04
23:01:50|63614.14
23:01:51|63630.76
23:01:52|63644.83
23:01:54|63659.46
23:01:54|63670.
23:01:56|63682.29
23:01:56|63678.42
23:01:58|63678.42
23:01:59|63691.1
23:01:59|63691.7
23:02:01|63662.79
23:02:02|63646.63
23:02:02|63672.47
23:02:05|63691.68
23:02:06|63694.77
23:02:07|63699.99
23:02:08|63708.17
23:02:09|63708.17
23:02:10|63708.16
23:02:10|63708.16
23:02:11|63712.25
23:02:13|63725.92
23:02:14|63725.32
23:02:16|63747.25
23:02:16|63753.27
23:02:18|63753.53
23:02:18|63735.88
23:02:20|63735.88
23:02:20|63719.86
23:02:22|63700.17
23:02:23|63692.3
23:02:24|63689.07
23:02:24|63700.14
23:02:25|63700.15
23:02:27|63704.32
23:02:27|63670.
23:02:29|63668.61
23:02:30|63668.61
23:02:31|63679.39
23:02:32|63670.2
23:02:33|63670.2
23:02:35|63670.2
23:02:36|63679.25
23:02:36|63671.99
23:02:38|63679.21
23:02:39|63650.01
23:02:40|63646.61
23:02:41|63635.36
23:02:42|63643.69
23:02:43|63642.46
23:02:44|63650.
23:02:45|63649.99
23:02:46|63649.99
23:02:47|63630.77
23:02:48|63621.27
23:02:50|63614.67
23:02:50|63588.01
23:02:51|63588.01
23:02:52|63440.
23:02:53|63450.
23:02:54|63455.79
23:02:55|63418.81
23:02:57|63432.64
23:02:57|63418.82
23:02:58|63417.19
23:03:00|63411.12
23:03:00|63376.88
23:03:01|63389.78
23:03:02|63356.57
23:03:03|63370.95
23:03:05|63371.35
23:03:06|63386.64
23:03:08|63426.61
23:03:08|63435.06
23:03:09|63420.82
23:03:10|63437.98
23:03:12|63425.21
23:03:13|63425.21
23:03:14|63427.47
23:03:15|63418.97
23:03:17|63435.17
23:03:18|63347.93
23:03:19|63315.01
23:03:20|63284.98
23:03:21|63307.21
23:03:22|63305.91
23:03:23|63332.09
23:03:24|63332.78
23:03:25|63346.86
23:03:27|63353.85
23:03:28|63317.48
23:03:28|63316.19
23:03:29|63297.39
23:03:31|63256.11
23:03:31|63249.7
23:03:33|63229.49
23:03:33|63219.45
23:03:35|63210.55
23:03:36|63236.37
23:03:37|63178.96
23:03:38|63173.05
23:03:39|63197.35
23:03:40|63159.2
23:03:41|63215.7
23:03:42|63238.53
23:03:43|63238.79
23:03:44|63246.33
23:03:45|63244.8
23:03:46|63261.54
23:03:47|63261.54
23:03:48|63230.76
23:03:50|63200.
23:03:51|63175.83
23:03:51|63175.83
23:03:52|63150.01
23:03:53|63156.05
23:03:55|63144.5
23:03:56|63158.53
23:03:56|63165.05
23:03:58|63174.65
23:03:59|63175.98
23:04:00|63181.75
23:04:00|63187.05
23:04:02|63199.99
23:04:03|63207.18
23:04:04|63218.45
23:04:06|63217.57
23:04:06|63244.8
23:04:07|63218.15
23:04:09|63221.83
23:04:11|63228.53
23:04:12|63225.4
23:04:13|63191.56
23:04:14|63147.81
23:04:15|63076.93
23:04:16|63067.8
23:04:16|63089.78
23:04:18|63094.78
23:04:19|63108.59
23:04:20|63123.37
23:04:22|63099.6
23:04:23|63107.24
23:04:24|63120.53
23:04:25|63100.
23:04:25|63075.98
23:04:26|63026.56
23:04:27|63053.15
23:04:29|63027.1
23:04:29|62990.71
23:04:30|63020.62
23:04:32|63013.94
23:04:33|63022.91
23:04:34|63050.46
23:04:35|63064.52
23:04:36|63050.45
23:04:37|63058.24
23:04:39|63058.84
23:04:39|63063.26
23:04:40|63047.12
23:04:41|63059.85
23:04:42|63055.55
23:04:43|63072.25
23:04:45|63098.76
23:04:46|63104.47
23:04:47|63132.79
23:04:48|63141.27
23:04:49|63141.24
23:04:49|63163.11
23:04:51|63187.57
23:04:51|63166.43
23:04:52|63162.91
23:04:54|63172.75
23:04:55|63183.74
23:04:56|63197.58
23:04:57|63199.99
23:04:59|63207.18
23:04:59|63218.45
23:05:00|63221.82
23:05:01|63197.57
23:05:02|63160.54
23:05:03|63183.59
23:05:04|63175.11
23:05:06|63175.12
23:05:07|63153.65
23:05:08|63115.73
23:05:09|63113.15
23:05:11|63076.92
23:05:11|63059.87
23:05:12|63059.87
23:05:13|63059.75
23:05:14|63035.47
23:05:15|63059.72
23:05:17|63059.25
23:05:18|63069.37
23:05:19|63070.
23:05:20|63068.01
23:05:20|63090.01
23:05:21|63111.04
23:05:23|63128.
23:05:24|63114.
23:05:25|63108.36
23:05:26|63084.96
23:05:27|63070.11
23:05:29|63061.99
23:05:30|63050.46
23:05:30|63052.
23:05:31|63063.99
23:05:33|63062.04
23:05:33|63036.
23:05:34|63024.
23:05:35|63029.99
23:05:36|63026.01
23:05:37|63002.89
23:05:38|63012.
23:05:40|63046.16
23:05:41|63024.
23:05:41|63019.95
23:05:42|63028.9
23:05:43|63028.9
23:05:45|63023.99
23:05:46|63041.93
23:05:46|63072.
23:05:48|63069.24
23:05:48|63048.01
23:05:50|63069.24
23:05:51|63081.81
23:05:52|63093.28
23:05:53|63108.11
23:05:54|63110.01
23:05:56|63168.57
23:05:57|63164.03
23:05:58|63192.99
23:05:59|63196.67
23:06:00|63185.18
23:06:01|63194.
23:06:02|63212.62
23:06:03|63208.01
23:06:04|63173.4
23:06:05|63164.
23:06:06|63146.
23:06:07|63116.
23:06:09|63118.91
23:06:10|63076.93
23:06:11|63076.93
23:06:12|63074.65
23:06:13|63067.27
23:06:14|63118.61
23:06:15|63054.
23:06:16|63060.01
23:06:17|63054.19
23:06:18|63015.99
23:06:19|63028.
23:06:20|63068.
23:06:21|63051.45
23:06:23|63030.96
23:06:23|63024.01
23:06:24|63018.01
23:06:26|63018.01
23:06:27|62980.2
23:06:28|62966.26
23:06:28|62956.55
23:06:30|62959.1
23:06:30|62956.42
23:06:32|62958.
23:06:33|62956.37
23:06:34|62958.
23:06:34|62966.72
23:06:36|62984.
23:06:37|63043.63
23:06:38|63050.45
23:06:39|63068.
23:06:40|63041.05
23:06:41|63012.91
23:06:42|62997.44
23:06:44|63014.48
23:06:44|63002.
23:06:45|63013.37
23:06:47|63050.46
23:06:48|63060.7
23:06:48|63054.
23:06:50|63048.
23:06:51|63008.73
23:06:52|63008.72
23:06:52|63038.
23:06:54|62999.41
23:06:55|63007.99
23:06:56|62992.02
23:06:57|62992.03
23:06:58|62999.98
23:06:59|63030.01
23:07:00|63030.01
23:07:01|63038.77
23:07:02|63070.
23:07:03|63109.
23:07:04|63127.29
23:07:05|63138.44
23:07:06|63188.75
23:07:07|63165.83
23:07:08|63162.01
23:07:10|63120.
23:07:11|63133.67
23:07:12|63116.18
23:07:13|63094.01
23:07:14|63103.04
23:07:15|63097.29
23:07:16|63084.09
23:07:18|63082.52
23:07:19|63089.83
23:07:20|63111.89
23:07:21|63113.14
23:07:22|63120.
23:07:23|63121.7
23:07:24|63093.28
23:07:25|63084.1
23:07:26|63088.
23:07:27|63121.7
23:07:28|63098.01
23:07:29|63108.01
23:07:30|63110.01
23:07:31|63125.98
23:07:33|63156.05
23:07:33|63146.43
23:07:34|63157.72
23:07:35|63133.69
23:07:36|63153.43
23:07:37|63153.43
23:07:39|63133.35
23:07:39|63158.
23:07:40|63158.2
23:07:42|63166.42
23:07:42|63170.
23:07:44|63175.83
23:07:45|63152.25
23:07:46|63171.99
23:07:47|63177.41
23:07:48|63172.01
23:07:50|63172.01
23:07:50|63184.
23:07:51|63182.
23:07:53|63180.01
23:07:54|63180.01
23:07:54|63183.76
23:07:55|63183.77
23:07:56|63183.77
23:07:58|63193.99
23:07:58|63193.99
23:07:59|63194.
23:08:00|63197.55
23:08:01|63218.89
23:08:02|63214.06
23:08:03|63241.47
23:08:04|63254.54
23:08:05|63273.64
23:08:06|63286.01
23:08:08|63313.03
23:08:10|63314.01
23:08:11|63352.35
23:08:13|63354.
23:08:14|63362.
23:08:15|63382.62
23:08:17|63414.04
23:08:17|63434.49
23:08:19|63478.
23:08:19|63450.
23:08:21|63452.
23:08:22|63472.1
23:08:23|63470.01
23:08:24|63498.61
23:08:25|63492.
23:08:26|63516.
23:08:27|63496.01
23:08:28|63482.29
23:08:30|63446.15
23:08:31|63431.56
23:08:31|63420.
23:08:33|63410.89
23:08:33|63430.
23:08:35|63397.43
23:08:36|63365.01
23:08:37|63348.
23:08:38|63373.87
23:08:39|63399.7
23:08:40|63405.99
23:08:41|63422.72
23:08:42|63426.6
23:08:43|63414.
23:08:44|63421.45
23:08:45|63416.
23:08:46|63419.77
23:08:48|63426.61
23:08:48|63437.53
23:08:50|63431.87
23:08:51|63435.99
23:08:52|63422.76
23:08:53|63404.03
23:08:54|63404.03
23:08:55|63424.
23:08:56|63423.99
23:08:58|63429.99
23:08:58|63432.
23:08:59|63440.01
23:09:00|63440.
23:09:01|63438.
23:09:03|63437.87
23:09:04|63440.01
23:09:05|63437.98
23:09:05|63439.98
23:09:07|63439.99
23:09:07|63436.01
23:09:08|63424.48
23:09:10|63449.62
23:09:12|63460.
23:09:13|63472.75
23:09:14|63474.01
23:09:15|63476.92
23:09:16|63479.99
23:09:16|63495.79
23:09:18|63482.02
23:09:19|63466.04
23:09:20|63440.
23:09:21|63426.6
23:09:22|63423.99
23:09:24|63422.17
23:09:24|63422.17
23:09:25|63422.17
23:09:26|63422.17
23:09:27|63422.17
23:09:28|63422.17
23:09:29|63434.
23:09:30|63420.01
23:09:31|63420.01
23:09:32|63420.01
23:09:33|63394.28
23:09:35|63401.99
23:09:35|63397.57
23:09:37|63421.09
23:09:37|63439.18
23:09:38|63436.
23:09:40|63436.12
23:09:41|63416.
23:09:42|63412.18
23:09:43|63413.98
23:09:44|63428.82
23:09:46|63428.81
23:09:46|63418.01
23:09:47|63413.
23:09:48|63417.99
23:09:49|63412.19
23:09:51|63412.19
23:09:51|63414.
23:09:53|63424.84
23:09:54|63426.01
23:09:54|63426.01
23:09:56|63450.
23:09:56|63463.61
23:09:57|63426.6
23:09:58|63417.86
23:09:59|63436.
23:10:01|63429.99
23:10:01|63419.09
23:10:03|63447.44
23:10:04|63462.39
23:10:05|63476.93
23:10:06|63489.3
23:10:06|63486.08
23:10:07|63500.
23:10:09|63490.38
23:10:10|63507.7
23:10:11|63533.07
23:10:13|63549.02
23:10:13|63608.27
23:10:15|63586.9
23:10:16|63586.88
23:10:17|63663.18
23:10:17|63664.01
23:10:19|63668.
23:10:20|63646.59
23:10:21|63632.01
23:10:22|63607.71
23:10:23|63593.54
23:10:24|63591.95
23:10:25|63579.26
23:10:27|63607.39
23:10:28|63621.94
23:10:29|63668.01
23:10:31|63648.
23:10:31|63631.07
23:10:33|63620.03
23:10:33|63621.45
23:10:34|63642.56
23:10:35|63642.56
23:10:36|63638.01
23:10:37|63638.
23:10:38|63650.
23:10:39|63633.99
23:10:41|63628.02
23:10:41|63628.48
23:10:43|63628.02
23:10:44|63616.28
23:10:44|63612.
23:10:46|63614.
23:10:47|63596.43
23:10:48|63586.01
23:10:49|63572.
23:10:50|63569.24
23:10:51|63561.99
23:10:52|63565.99
23:10:53|63566.
23:10:54|63559.02
23:10:55|63564.72
23:10:56|63580.
23:10:57|63564.28
23:10:58|63561.99
23:10:59|63592.
23:11:01|63598.
23:11:01|63620.
23:11:02|63577.07
23:11:03|63570.01
23:11:04|63606.19
23:11:05|63624.45
23:11:06|63631.45
23:11:08|63618.
23:11:09|63613.53
23:11:10|63593.7
23:11:12|63592.
23:11:14|63614.67
23:11:14|63622.
23:11:16|63614.
23:11:18|63590.15
23:11:19|63586.1
23:11:20|63584.23
23:11:21|63584.01
23:11:22|63574.41
23:11:23|63573.99
23:11:25|63570.01
23:11:25|63566.47
23:11:27|63564.29
23:11:27|63560.
23:11:28|63560.01
23:11:30|63560.01
23:11:31|63560.
23:11:33|63560.
23:11:33|63554.33
23:11:35|63554.02
23:11:36|63554.01
23:11:36|63555.99
23:11:37|63554.33
23:11:38|63551.99
23:11:39|63532.
23:11:40|63543.99
23:11:42|63544.
23:11:43|63538.58
23:11:43|63509.51
23:11:45|63520.64
23:11:46|63532.48
23:11:47|63512.01
23:11:47|63499.99
23:11:49|63499.56
23:11:50|63484.01
23:11:52|63470.
23:11:53|63460.
23:11:53|63482.55
23:11:54|63499.56
23:11:56|63526.
23:11:56|63537.74
23:11:58|63537.73
23:11:59|63542.
23:12:00|63541.54
23:12:01|63537.99
23:12:02|63526.01
23:12:03|63527.98
23:12:05|63527.99
23:12:05|63532.
23:12:06|63531.99
23:12:08|63531.99
23:12:08|63531.99
23:12:09|63532.
23:12:10|63532.
23:12:12|63532.
23:12:12|63562.
23:12:14|63591.66
23:12:16|63592.12
23:12:17|63568.02
23:12:18|63561.99
23:12:19|63599.99
23:12:20|63621.89
23:12:21|63620.
23:12:23|63603.38
23:12:24|63609.92
23:12:25|63605.97
23:12:25|63605.97
23:12:26|63596.01
23:12:27|63596.06
23:12:28|63596.98
23:12:30|63606.73
23:12:31|63617.01
23:12:32|63602.01
23:12:33|63596.01
23:12:33|63596.01
23:12:35|63596.01
23:12:36|63609.99
23:12:37|63621.9
23:12:38|63655.98
23:12:39|63656.82
23:12:40|63630.93
23:12:41|63625.99
23:12:42|63622.
23:12:43|63626.28
23:12:44|63627.88
23:12:45|63602.67
23:12:46|63625.88
23:12:47|63618.02
23:12:48|63610.01
23:12:49|63613.99
23:12:50|63614.
23:12:52|63614.
23:12:52|63621.57
23:12:54|63637.33
23:12:55|63640.55
23:12:56|63648.9
23:12:57|63628.2
23:12:58|63634.01
23:12:59|63632.01
23:13:00|63632.01
23:13:01|63632.01
23:13:02|63623.89
23:13:03|63617.9
23:13:04|63616.62
23:13:05|63602.29
23:13:06|63596.01
23:13:07|63596.01
23:13:08|63597.93
23:13:09|63598.01
23:13:10|63598.
23:13:11|63603.32
23:13:12|63602.01
23:13:14|63600.
23:13:15|63600.01
23:13:17|63594.17
23:13:18|63586.01
23:13:18|63586.
23:13:20|63586.01
23:13:21|63572.01
23:13:22|63572.01
23:13:23|63570.1
23:13:25|63570.01
23:13:25|63570.01
23:13:27|63573.98
23:13:28|63573.99
23:13:28|63565.56
23:13:30|63565.55
23:13:31|63550.
23:13:31|63550.01
23:13:33|63545.55
23:13:33|63538.48
23:13:35|63538.49
23:13:36|63538.49
23:13:37|63538.48
23:13:38|63527.85
23:13:39|63524.39
23:13:40|63524.4
23:13:41|63555.16
23:13:42|63575.99
23:13:43|63576.27
23:13:44|63558.14
23:13:45|63538.47
23:13:46|63528.01
23:13:47|63534.
23:13:49|63530.02
23:13:49|63531.99
23:13:50|63531.99
23:13:51|63547.68
23:13:52|63549.99
23:13:53|63544.01
23:13:55|63544.01
23:13:55|63544.
23:13:56|63547.99
23:13:58|63548.
23:13:58|63547.99
23:13:59|63544.01
23:14:00|63544.01
23:14:02|63544.01
23:14:02|63544.
23:14:04|63546.86
23:14:05|63542.72
23:14:06|63542.71
23:14:07|63526.45
23:14:08|63507.69
23:14:09|63500.
23:14:09|63508.
23:14:11|63513.64
23:14:12|63524.36
23:14:13|63531.09
23:14:13|63573.98
23:14:15|63564.
23:14:17|63564.
23:14:18|63548.52
23:14:20|63540.01
23:14:21|63540.
23:14:22|63540.
23:14:23|63566.44
23:14:23|63581.33
23:14:26|63584.27
23:14:26|63584.62
23:14:28|63584.61
23:14:29|63584.61
23:14:29|63580.01
23:14:30|63580.01
23:14:31|63580.01
23:14:32|63572.01
23:14:34|63572.
23:14:35|63572.
23:14:36|63564.45
23:14:37|63554.33
23:14:37|63546.02
23:14:39|63542.
23:14:40|63542.01
23:14:41|63542.
23:14:42|63542.01
23:14:43|63538.48
23:14:44|63521.
23:14:45|63521.01
23:14:46|63521.01
23:14:47|63521.
23:14:48|63528.
23:14:49|63522.86
23:14:50|63514.49
23:14:51|63514.15
23:14:52|63508.66
23:14:53|63500.
23:14:55|63500.01
23:14:56|63500.
23:14:56|63510.
23:14:58|63499.57
23:14:58|63501.37
23:15:00|63501.37
23:15:01|63501.36
23:15:02|63503.86
23:15:03|63492.08
23:15:04|63496.
23:15:05|63494.
23:15:06|63491.51
23:15:06|63491.52
23:15:07|63478.
23:15:09|63478.
23:15:10|63496.
23:15:11|63505.14
23:15:12|63515.66
23:15:13|63528.
23:15:14|63548.1
23:15:15|63551.99
23:15:17|63567.99
23:15:19|63555.99
23:15:19|63568.
23:15:21|63558.15
23:15:22|63563.99
23:15:22|63539.17
23:15:24|63532.
23:15:24|63563.97
23:15:26|63557.53
23:15:26|63557.54
23:15:28|63557.53
23:15:29|63557.53
23:15:30|63568.38
23:15:31|63568.38
23:15:32|63568.39
23:15:33|63568.39
23:15:34|63568.38
23:15:35|63569.23
23:15:36|63558.
23:15:38|63566.
23:15:38|63548.
23:15:39|63548.01
23:15:40|63540.22
23:15:41|63528.01
23:15:42|63518.01
23:15:44|63551.91
23:15:45|63563.47
23:15:45|63555.99
23:15:46|63548.02
23:15:47|63548.01
23:15:49|63548.01
23:15:49|63548.01
23:15:51|63548.01
23:15:52|63536.02
23:15:52|63528.61
23:15:53|63534.
23:15:55|63542.
23:15:55|63540.
23:15:57|63540.
23:15:58|63554.
23:15:59|63554.02
23:16:00|63555.99
23:16:01|63555.99
23:16:02|63574.25
23:16:04|63597.49
23:16:04|63604.61
23:16:05|63569.23
23:16:07|63584.69
23:16:08|63599.99
23:16:09|63596.8
23:16:10|63596.8
23:16:11|63592.
23:16:12|63552.7
23:16:13|63559.33
23:16:14|63586.43
23:16:15|63586.43
23:16:17|63604.
23:16:18|63614.09
23:16:20|63606.28
23:16:21|63615.74
23:16:22|63625.71
23:16:23|63625.9
23:16:24|63624.01
23:16:25|63638.53
23:16:26|63644.67
23:16:28|63644.68
23:16:28|63661.31
23:16:29|63650.
23:16:31|63650.
23:16:31|63650.
23:16:33|63648.
23:16:34|63636.02
23:16:35|63647.44
23:16:36|63647.45
23:16:37|63647.45
23:16:37|63654.47
23:16:39|63659.74
23:16:40|63666.02
23:16:41|63670.
23:16:42|63662.
23:16:43|63634.85
23:16:44|63626.
23:16:45|63624.01
23:16:46|63624.01
23:16:47|63629.86
23:16:48|63629.09
23:16:49|63637.33
23:16:50|63642.01
23:16:51|63640.01
23:16:52|63640.01
23:16:53|63640.
23:16:54|63647.57
23:16:55|63647.57
23:16:56|63647.58
23:16:58|63647.57
23:16:58|63647.58
23:16:59|63659.99
23:17:01|63656.01
23:17:02|63656.01
23:17:03|63656.
23:17:04|63660.47
23:17:05|63660.46
23:17:06|63660.46
23:17:07|63636.
23:17:08|63660.45
23:17:09|63661.4
23:17:10|63663.89
23:17:11|63652.93
23:17:13|63646.82
23:17:13|63637.98
23:17:15|63628.
23:17:15|63627.99
23:17:16|63622.72
23:17:18|63622.72
23:17:20|63638.1
23:17:21|63643.98
23:17:23|63651.97
23:17:24|63655.59
23:17:25|63656.32
23:17:26|63653.11
23:17:26|63655.59
23:17:28|63658.
23:17:29|63646.02
23:17:30|63646.02
23:17:31|63646.02
23:17:32|63640.02
23:17:33|63632.35
23:17:34|63624.21
23:17:35|63624.2
23:17:36|63611.61
23:17:37|63604.96
23:17:38|63600.13
23:17:39|63586.01
23:17:40|63564.46
23:17:41|63564.45
23:17:42|63559.63
23:17:43|63586.
23:17:45|63591.67
23:17:46|63568.87
23:17:47|63565.44
23:17:47|63565.43
23:17:48|63571.83
23:17:50|63576.99
23:17:50|63579.46
23:17:52|63579.99
23:17:52|63579.99
23:17:54|63579.99
23:17:54|63580.
23:17:55|63580.
23:17:56|63579.99
23:17:57|63579.99
23:17:58|63579.99
23:17:59|63580.
23:18:01|63579.99
23:18:01|63568.01
23:18:03|63575.99
23:18:03|63576.
23:18:05|63571.82
23:18:05|63571.81
23:18:07|63571.82
23:18:07|63586.
23:18:09|63574.01
23:18:10|63569.98
23:18:10|63586.01
23:18:12|63597.99
23:18:13|63604.47
23:18:14|63612.42
23:18:14|63612.42
23:18:16|63612.42
23:18:17|63617.39
23:18:18|63630.69
23:18:19|63630.77
23:18:21|63628.
23:18:23|63645.49
23:18:24|63658.3
23:18:25|63658.3
23:18:26|63640.29
23:18:28|63632.01
23:18:28|63654.5
23:18:29|63652.9
23:18:30|63642.03
23:18:31|63626.52
23:18:32|63624.2
23:18:33|63624.21
23:18:35|63616.58
23:18:36|63616.13
23:18:38|63616.12
23:18:39|63619.41
23:18:40|63619.42
23:18:41|63618.
23:18:42|63618.
23:18:43|63619.99
23:18:44|63620.
23:18:46|63619.99
23:18:46|63614.68
23:18:47|63615.75
23:18:48|63616.
23:18:49|63615.99
23:18:51|63616.
23:18:51|63616.
23:18:52|63615.99
23:18:53|63616.27
23:18:55|63616.27
23:18:56|63616.27
23:18:57|63616.27
23:18:57|63616.26
23:18:59|63616.27
23:18:59|63616.27
23:19:01|63616.27
23:19:02|63616.27
23:19:03|63608.05
23:19:04|63592.01
23:19:05|63589.19
23:19:06|63588.37
23:19:07|63604.95
23:19:08|63592.02
23:19:09|63593.99
23:19:10|63596.05
23:19:11|63588.36
23:19:12|63586.89
23:19:13|63586.89
23:19:14|63583.38
23:19:15|63583.33
23:19:16|63583.34
23:19:17|63586.48
23:19:18|63586.01
23:19:19|63587.28
23:19:21|63587.28
23:19:22|63587.29
23:19:23|63590.
23:19:24|63589.99
23:19:25|63589.99
23:19:26|63591.71
23:19:27|63594.07
23:19:29|63597.99
23:19:30|63605.78
23:19:31|63612.35
23:19:31|63612.35
23:19:33|63627.99
23:19:34|63630.77
23:19:36|63630.77
23:19:37|63604.01
23:19:37|63592.51
23:19:39|63587.01
23:19:40|63599.35
23:19:41|63590.
23:19:43|63590.
23:19:44|63590.
23:19:45|63590.
23:19:46|63590.01
23:19:47|63590.01
23:19:48|63594.
23:19:49|63593.99
23:19:50|63593.99
23:19:51|63593.99
23:19:52|63594.
23:19:53|63593.99
23:19:54|63594.
23:19:56|63594.
23:19:56|63594.
23:19:58|63593.99
23:19:58|63593.99
23:20:00|63593.99
23:20:01|63594.
23:20:02|63594.
23:20:03|63593.99
23:20:04|63594.
23:20:05|63594.
23:20:06|63594.
23:20:07|63594.
23:20:08|63594.
23:20:09|63594.
23:20:10|63594.
23:20:11|63584.21
23:20:12|63584.01
23:20:13|63584.02
23:20:14|63582.01
23:20:15|63576.01
23:20:17|63576.01
23:20:17|63576.
23:20:18|63576.01
23:20:20|63580.
23:20:21|63578.01
23:20:22|63578.01
23:20:24|63566.05
23:20:25|63559.34
23:20:26|63540.76
23:20:27|63540.97
23:20:28|63521.19
23:20:29|63526.
23:20:31|63524.
23:20:32|63518.
23:20:32|63522.6
23:20:34|63526.13
23:20:34|63515.03
23:20:36|63501.85
23:20:37|63506.66
23:20:38|63514.
23:20:39|63515.8
23:20:40|63508.01
23:20:41|63508.
23:20:42|63508.01
23:20:43|63508.
23:20:44|63508.
23:20:46|63508.
23:20:47|63508.02
23:20:48|63511.99
23:20:48|63516.95
23:20:49|63530.58
23:20:50|63531.99
23:20:52|63549.72
23:20:52|63549.72
23:20:53|63549.72
23:20:54|63549.73
23:20:55|63549.73
23:20:56|63555.47
23:20:58|63557.99
23:20:59|63579.99
23:21:00|63594.
23:21:01|63599.98
23:21:01|63598.12
23:21:03|63592.54
23:21:04|63562.95
23:21:05|63545.2
23:21:06|63535.24
23:21:07|63531.9
23:21:08|63532.
23:21:09|63524.45
23:21:10|63522.3
23:21:11|63527.99
23:21:12|63528.
23:21:13|63533.99
23:21:14|63526.14
23:21:15|63526.14
23:21:16|63524.11
23:21:17|63524.11
23:21:18|63525.99
23:21:19|63520.64
23:21:20|63520.63
23:21:22|63521.06
23:21:23|63522.
23:21:25|63524.
23:21:26|63535.24
23:21:26|63537.02
23:21:28|63541.88
23:21:29|63524.11
23:21:30|63520.63
23:21:30|63524.
23:21:32|63523.99
23:21:33|63523.99
23:21:34|63507.7
23:21:36|63507.7
23:21:37|63505.02
23:21:38|63505.02
23:21:39|63505.03
23:21:39|63505.03
23:21:41|63506.3
23:21:42|63505.03
23:21:43|63505.02
23:21:44|63505.03
23:21:45|63505.03
23:21:46|63505.02
23:21:47|63505.03
23:21:49|63505.03
23:21:50|63505.02
23:21:51|63505.02
23:21:52|63513.66
23:21:53|63517.99
23:21:54|63518.
23:21:55|63518.
23:21:55|63517.99
23:21:57|63518.
23:21:58|63517.99
23:21:59|63518.
23:22:00|63517.99
23:22:01|63512.03
23:22:02|63512.04
23:22:03|63523.99
23:22:04|63523.99
23:22:05|63524.
23:22:06|63546.
23:22:08|63551.99
23:22:08|63550.3
23:22:09|63530.27
23:22:11|63513.16
23:22:11|63489.29
23:22:13|63494.
23:22:14|63498.
23:22:14|63500.
23:22:16|63505.65
23:22:17|63500.
23:22:17|63497.1
23:22:18|63496.4
23:22:19|63510.
23:22:20|63494.93
23:22:21|63492.02
23:22:22|63492.02
23:22:24|63498.
23:22:26|63492.01
23:22:28|63474.47
23:22:29|63474.26
23:22:30|63474.27
23:22:31|63474.27
23:22:32|63477.99
23:22:33|63478.
23:22:34|63474.27
23:22:36|63472.67
23:22:36|63461.69
23:22:38|63461.68
23:22:38|63464.
23:22:39|63451.61
23:22:41|63427.14
23:22:41|63436.
23:22:43|63430.13
23:22:44|63400.26
23:22:45|63386.91
23:22:46|63376.22
23:22:47|63390.
23:22:48|63384.01
23:22:49|63384.01
23:22:51|63384.01
23:22:51|63393.99
23:22:53|63365.38
23:22:54|63357.43
23:22:54|63365.83
23:22:56|63379.65
23:22:57|63387.87
23:22:58|63385.07
23:22:59|63385.06
23:23:00|63381.25
23:23:01|63376.11
23:23:02|63380.81
23:23:04|63385.99
23:23:04|63391.93
23:23:05|63391.99
23:23:06|63385.8
23:23:07|63392.51
23:23:08|63398.11
23:23:09|63392.
23:23:10|63408.01
23:23:12|63403.98
23:23:12|63407.88
23:23:13|63424.48
23:23:14|63430.09
23:23:15|63430.1
23:23:17|63417.1
23:23:17|63413.8
23:23:19|63425.63
23:23:20|63425.63
23:23:20|63422.94
23:23:21|63424.
23:23:22|63424.
23:23:24|63424.
23:23:26|63408.04
23:23:27|63411.99
23:23:29|63412.
23:23:30|63411.99
23:23:31|63426.47
23:23:33|63439.99
23:23:34|63449.11
23:23:35|63449.12
23:23:36|63459.74
23:23:37|63459.73
23:23:37|63459.73
23:23:39|63468.01
23:23:40|63483.85
23:23:41|63489.3
23:23:42|63505.95
23:23:44|63505.96
23:23:45|63505.38
23:23:46|63490.01
23:23:47|63484.86
23:23:48|63484.86
23:23:49|63484.86
23:23:51|63484.85
23:23:51|63484.86
23:23:52|63484.86
23:23:54|63489.89
23:23:54|63489.89
23:23:55|63489.89
23:23:57|63486.55
23:23:57|63486.01
23:23:58|63486.
23:23:59|63486.01
23:24:00|63486.
23:24:01|63499.55
23:24:03|63500.
23:24:04|63500.
23:24:05|63507.7
23:24:06|63492.08
23:24:07|63472.
23:24:07|63475.99
23:24:09|63479.38
23:24:10|63481.16
23:24:11|63472.15
23:24:12|63472.15
23:24:13|63472.14
23:24:14|63472.15
23:24:16|63468.84
23:24:16|63460.01
23:24:17|63460.01
23:24:18|63460.01
23:24:19|63460.01
23:24:20|63460.
23:24:21|63460.
23:24:22|63460.01
23:24:24|63460.01
23:24:25|63460.
23:24:26|63458.
23:24:27|63448.01
23:24:28|63448.
23:24:30|63448.
23:24:32|63448.01
23:24:32|63446.16
23:24:34|63438.
23:24:35|63438.
23:24:36|63438.01
23:24:37|63444.32
23:24:38|63450.75
23:24:38|63451.54
23:24:39|63453.18
23:24:41|63454.8
23:24:42|63454.79
23:24:43|63454.79
23:24:44|63454.8
23:24:46|63454.8
23:24:47|63467.18
23:24:47|63469.67
23:24:48|63473.82
23:24:49|63473.81
23:24:52|63474.79
23:24:53|63474.79
23:24:54|63476.39
23:24:55|63483.99
23:24:56|63483.99
23:24:57|63483.99
23:24:58|63483.99
23:24:59|63483.99
23:25:00|63483.98
23:25:01|63483.98
23:25:02|63483.99
23:25:03|63496.96
23:25:04|63496.97
23:25:05|63493.97
23:25:06|63488.02
23:25:08|63488.03
23:25:09|63497.32
23:25:09|63506.84
23:25:10|63507.69
23:25:11|63507.69
23:25:12|63507.69
23:25:13|63499.99
23:25:14|63500.
23:25:16|63496.01
23:25:16|63496.01
23:25:18|63496.
23:25:18|63500.06
23:25:20|63500.07
23:25:21|63500.07
23:25:21|63503.63
23:25:23|63503.63
23:25:25|63503.63
23:25:25|63503.63
23:25:27|63512.14
23:25:28|63517.81
23:25:30|63535.99
23:25:31|63551.76
23:25:32|63524.45
23:25:33|63524.01
23:25:34|63524.
23:25:35|63529.99
23:25:36|63527.77
23:25:37|63526.96
23:25:38|63538.35
23:25:39|63548.1
23:25:40|63549.99
23:25:41|63544.1
23:25:43|63540.01
23:25:43|63540.02
23:25:45|63540.02
23:25:46|63545.13
23:25:46|63545.99
23:25:48|63544.01
23:25:48|63544.01
23:25:49|63545.2
23:25:51|63546.
23:25:51|63542.
23:25:53|63546.
23:25:54|63547.97
23:25:55|63547.97
23:25:56|63547.97
23:25:57|63547.98
23:25:58|63547.97
23:25:59|63547.98
23:26:00|63547.98
23:26:01|63547.97
23:26:02|63546.99
23:26:03|63546.04
23:26:04|63546.
23:26:05|63534.
23:26:07|63530.26
23:26:07|63530.
23:26:08|63529.39
23:26:10|63514.58
23:26:11|63503.18
23:26:11|63509.58
23:26:12|63516.
23:26:14|63516.01
23:26:14|63516.
23:26:15|63516.01
23:26:16|63508.73
23:26:18|63500.07
23:26:20|63500.07
23:26:20|63500.07
23:26:21|63490.01
23:26:22|63490.01
23:26:23|63490.
23:26:24|63490.01
23:26:26|63490.
23:26:27|63490.01
23:26:28|63490.01
23:26:29|63489.89
23:26:30|63493.74
23:26:32|63486.56
23:26:33|63482.01
23:26:33|63482.01
23:26:35|63482.01
23:26:36|63470.5
23:26:36|63470.01
23:26:37|63474.
23:26:39|63480.
23:26:40|63480.
23:26:41|63480.
23:26:43|63479.56
23:26:43|63452.82
23:26:45|63435.96
23:26:45|63426.6
23:26:46|63430.
23:26:48|63433.99
23:26:50|63410.55
23:26:51|63403.8
23:26:52|63420.
23:26:52|63428.8
23:26:54|63424.02
23:26:55|63424.01
23:26:55|63408.08
23:26:56|63400.
23:26:58|63403.67
23:26:58|63410.
23:26:59|63414.
23:27:00|63425.19
23:27:02|63425.19
23:27:03|63407.28
23:27:03|63407.27
23:27:05|63407.28
23:27:07|63407.26
23:27:08|63405.99
23:27:08|63407.99
23:27:09|63408.
23:27:10|63408.
23:27:11|63407.99
23:27:12|63409.98
23:27:14|63409.98
23:27:15|63409.98
23:27:15|63409.98
23:27:16|63409.98
23:27:17|63409.98
23:27:18|63427.99
23:27:20|63428.
23:27:20|63440.07
23:27:22|63428.13
23:27:23|63440.06
23:27:24|63451.99
23:27:25|63456.01
23:27:26|63469.14
23:27:27|63470.
23:27:29|63453.18
23:27:29|63443.34
23:27:30|63459.66
23:27:31|63457.99
23:27:32|63460.7
23:27:33|63460.
23:27:35|63445.4
23:27:36|63445.4
23:27:36|63445.41
23:27:37|63448.
23:27:38|63448.
23:27:40|63452.
23:27:41|63457.99
23:27:42|63459.99
23:27:44|63465.98
23:27:45|63476.
23:27:45|63476.
23:27:47|63476.
23:27:48|63476.
23:27:49|63476.
23:27:50|63476.
23:27:51|63476.
23:27:52|63476.
23:27:53|63475.99
23:27:54|63476.01
23:27:55|63476.92
23:27:56|63476.93
23:27:57|63476.93
23:27:58|63476.92
23:27:59|63470.09
23:28:00|63470.09
23:28:01|63470.09
23:28:02|63470.1
23:28:03|63466.35
23:28:04|63446.62
23:28:06|63426.86
23:28:07|63424.72
23:28:08|63424.71
23:28:09|63424.71
23:28:09|63424.71
23:28:11|63438.05
23:28:12|63421.44
23:28:13|63420.01
23:28:14|63420.
23:28:15|63420.01
23:28:16|63420.01
23:28:17|63420.01
23:28:18|63420.
23:28:19|63401.82
23:28:20|63401.83
23:28:21|63395.27
23:28:22|63392.5
23:28:23|63385.8
23:28:24|63406.
23:28:25|63406.
23:28:26|63415.99
23:28:27|63424.72
23:28:28|63425.97
23:28:29|63425.96
23:28:31|63433.03
23:28:32|63429.4
23:28:33|63422.
23:28:34|63423.91
23:28:36|63423.91
23:28:37|63433.04
23:28:38|63433.03
23:28:39|63433.04
23:28:40|63441.51
23:28:41|63441.51
23:28:42|63441.51
23:28:42|63441.51
23:28:44|63441.51
23:28:45|63441.51
23:28:46|63442.52
23:28:47|63442.51
23:28:48|63442.51
23:28:49|63440.06
23:28:50|63436.
23:28:51|63448.01
23:28:52|63448.
23:28:53|63448.
23:28:55|63448.01
23:28:56|63442.52
23:28:57|63440.88
23:28:58|63440.89
23:28:59|63440.89
23:29:00|63440.89
23:29:01|63440.88
23:29:02|63440.89
23:29:03|63440.89
23:29:04|63440.88
23:29:05|63436.01
23:29:06|63440.76
23:29:07|63440.89
23:29:08|63448.
23:29:09|63448.01
23:29:10|63448.01
23:29:11|63448.02
23:29:13|63448.01
23:29:13|63448.02
23:29:14|63448.02
23:29:15|63448.02
23:29:16|63462.2
23:29:17|63465.98
23:29:18|63465.99
23:29:19|63465.99
23:29:21|63465.99
23:29:22|63465.98
23:29:23|63465.99
23:29:24|63465.99
23:29:26|63467.02
23:29:26|63467.49
23:29:27|63467.49
23:29:29|63467.49
23:29:30|63467.49
23:29:31|63467.49
23:29:33|63467.49
23:29:35|63467.49
23:29:36|63467.49
23:29:37|63467.49
23:29:38|63467.48
23:29:39|63448.01
23:29:40|63444.27
23:29:41|63447.84
23:29:42|63469.37
23:29:43|63469.38
23:29:44|63470.09
23:29:45|63470.09
23:29:47|63470.09
23:29:47|63470.09
23:29:48|63470.09
23:29:50|63470.08
23:29:51|63470.09
23:29:52|63470.08
23:29:53|63470.09
23:29:54|63470.08
23:29:55|63470.08
23:29:57|63470.09
23:29:57|63470.09
23:29:58|63470.08
23:29:59|63470.09
23:30:00|63470.08
23:30:01|63470.09
23:30:02|63470.09
23:30:03|63470.09
23:30:04|63442.52
23:30:05|63454.
23:30:06|63460.19
23:30:07|63456.01
23:30:08|63462.2
23:30:09|63460.01
23:30:10|63463.83
23:30:11|63463.83
23:30:12|63476.
23:30:13|63476.
23:30:14|63476.
23:30:15|63475.99
23:30:16|63492.91
23:30:17|63499.99
23:30:19|63499.99
23:30:20|63507.68
23:30:20|63490.42
23:30:22|63490.
23:30:23|63478.01
23:30:24|63457.94
23:30:25|63450.01
23:30:26|63447.07
23:30:27|63447.07
23:30:28|63448.77
23:30:28|63454.
23:30:29|63455.99
23:30:32|63447.07
23:30:33|63441.7
23:30:34|63432.
23:30:35|63432.01
23:30:36|63432.
23:30:37|63432.01
23:30:39|63434.31
23:30:39|63434.31
23:30:40|63435.53
23:30:41|63435.52
23:30:42|63432.75
23:30:43|63432.76
23:30:44|63432.76
23:30:45|63435.75
23:30:46|63435.81
23:30:47|63435.81
23:30:48|63441.7
23:30:49|63442.
23:30:50|63441.99
23:30:51|63434.32
23:30:52|63432.75
23:30:53|63432.75
23:30:55|63438.42
23:30:55|63438.43
23:30:56|63438.42
23:30:57|63438.42
23:30:58|63438.43
23:31:00|63438.42
23:31:00|63438.42
23:31:02|63448.26
23:31:03|63464.01
23:31:04|63482.46
23:31:05|63498.
23:31:06|63497.99
23:31:07|63497.99
23:31:08|63497.99
23:31:08|63497.99
23:31:10|63492.32
23:31:11|63497.98
23:31:12|63498.
23:31:13|63498.
23:31:14|63498.
23:31:15|63513.72
23:31:16|63516.15
23:31:17|63518.34
23:31:18|63516.
23:31:20|63516.
23:31:20|63510.56
23:31:22|63512.
23:31:23|63514.85
23:31:24|63527.27
23:31:25|63527.28
23:31:26|63527.28
23:31:27|63527.28
23:31:28|63527.28
23:31:29|63533.26
23:31:30|63533.25
23:31:30|63532.01
23:31:33|63526.11
23:31:34|63526.
23:31:35|63526.
23:31:37|63532.21
23:31:38|63545.3
23:31:39|63545.3
23:31:40|63580.
23:31:40|63572.
23:31:42|63594.
23:31:43|63593.99
23:31:44|63599.99
23:31:45|63635.21
23:31:46|63637.25
23:31:47|63623.76
23:31:48|63618.16
23:31:49|63622.
23:31:50|63628.
23:31:51|63634.47
23:31:52|63634.48
23:31:53|63634.49
23:31:54|63654.
23:31:55|63646.
23:31:57|63632.
23:31:58|63628.
23:31:58|63630.47
23:32:00|63630.01
23:32:01|63628.
23:32:02|63624.
23:32:03|63624.01
23:32:04|63624.01
23:32:05|63608.
23:32:06|63606.8
23:32:07|63604.01
23:32:09|63600.
23:32:10|63606.
23:32:11|63602.01
23:32:12|63600.46
23:32:13|63603.61
23:32:14|63609.99
23:32:15|63612.02
23:32:16|63612.03
23:32:17|63612.02
23:32:18|63613.52
23:32:19|63617.99
23:32:21|63618.
23:32:22|63618.
23:32:23|63617.73
23:32:23|63616.35
23:32:25|63612.03
23:32:26|63600.43
23:32:27|63590.02
23:32:28|63590.01
23:32:29|63586.2
23:32:30|63576.75
23:32:31|63584.
23:32:32|63576.75
23:32:34|63576.74
23:32:34|63576.75
23:32:37|63576.75
23:32:37|63576.75
23:32:39|63570.01
23:32:40|63570.01
23:32:41|63570.
23:32:42|63570.01
23:32:43|63576.
23:32:44|63581.72
23:32:45|63587.97
23:32:46|63592.
23:32:47|63592.
23:32:48|63592.15
23:32:50|63592.15
23:32:51|63583.38
23:32:51|63574.01
23:32:53|63574.01
23:32:53|63578.4
23:32:54|63579.1
23:32:56|63579.1
23:32:57|63582.54
23:32:58|63578.01
23:32:59|63576.74
23:33:00|63578.24
23:33:02|63578.4
23:33:02|63579.99
23:33:03|63579.99
23:33:04|63581.99
23:33:05|63582.
23:33:06|63581.99
23:33:07|63581.99
23:33:08|63582.24
23:33:09|63585.61
23:33:11|63585.61
23:33:11|63585.6
23:33:13|63587.99
23:33:13|63588.
23:33:15|63588.
23:33:16|63587.99
23:33:17|63588.
23:33:18|63587.99
23:33:19|63588.
23:33:20|63584.21
23:33:21|63581.99
23:33:22|63570.17
23:33:24|63531.64
23:33:24|63531.65
23:33:25|63531.65
23:33:26|63550.
23:33:28|63561.99
23:33:28|63542.01
23:33:29|63542.01
23:33:31|63541.05
23:33:32|63521.73
23:33:33|63507.69
23:33:33|63507.69
23:33:36|63518.
23:33:37|63523.99
23:33:38|63511.17
23:33:39|63510.87
23:33:40|63507.7
23:33:41|63507.7
23:33:42|63519.98
23:33:43|63519.99
23:33:44|63519.98
23:33:46|63519.99
23:33:46|63519.99
23:33:48|63519.98
23:33:48|63519.99
23:33:50|63519.98
23:33:50|63519.98
23:33:51|63519.98
23:33:53|63519.98
23:33:54|63511.84
23:33:54|63505.61
23:33:56|63500.01
23:33:57|63500.01
23:33:58|63500.01
23:33:59|63500.01
23:34:00|63500.01
23:34:01|63505.38
23:34:02|63498.68
23:34:03|63497.52
23:34:05|63504.
23:34:05|63493.49
23:34:07|63493.25
23:34:07|63490.42
23:34:09|63490.32
23:34:10|63490.31
23:34:12|63492.
23:34:12|63492.
23:34:13|63492.
23:34:14|63499.55
23:34:15|63499.68
23:34:17|63507.02
23:34:17|63512.
23:34:18|63519.99
23:34:19|63531.64
23:34:21|63518.
23:34:22|63518.01
23:34:23|63518.
23:34:24|63529.92
23:34:25|63531.64
23:34:25|63531.64
23:34:26|63531.65
23:34:28|63531.64
23:34:29|63531.64
23:34:30|63531.64
23:34:31|63531.65
23:34:32|63531.65
23:34:33|63531.64
23:34:34|63530.05
23:34:36|63530.01
23:34:36|63531.53
23:34:38|63530.01
23:34:40|63530.01
23:34:41|63526.01
23:34:43|63526.
23:34:44|63526.01
23:34:44|63526.01
23:34:46|63534.39
23:34:48|63551.99
23:34:49|63551.98
23:34:50|63551.98
23:34:52|63551.98
23:34:53|63551.99
23:34:53|63563.75
23:34:54|63569.23
23:34:56|63569.23
23:34:57|63569.23
23:34:58|63569.24
23:34:59|63569.24
23:35:00|63569.23
23:35:01|63569.24
23:35:02|63569.23
23:35:03|63569.24
23:35:04|63579.38
23:35:05|63572.
23:35:06|63570.01
23:35:07|63564.01
23:35:08|63564.
23:35:10|63579.23
23:35:10|63587.99
23:35:12|63588.
23:35:13|63585.04
23:35:14|63572.01
23:35:15|63572.01
23:35:16|63580.06
23:35:17|63587.52
23:35:18|63594.57
23:35:19|63594.56
23:35:21|63594.57
23:35:22|63592.11
23:35:22|63574.
23:35:23|63566.
23:35:24|63559.55
23:35:26|63559.55
23:35:26|63556.82
23:35:28|63539.39
23:35:29|63534.01
23:35:29|63545.98
23:35:31|63534.
23:35:31|63534.
23:35:32|63533.99
23:35:34|63534.
23:35:34|63534.
23:35:37|63533.58
23:35:39|63528.01
23:35:40|63528.
23:35:41|63528.
23:35:42|63528.
23:35:43|63528.01
23:35:44|63528.01
23:35:46|63528.
23:35:46|63526.02
23:35:47|63526.01
23:35:48|63526.01
23:35:49|63520.64
23:35:51|63520.64
23:35:51|63520.64
23:35:52|63520.64
23:35:53|63520.64
23:35:55|63520.64
23:35:55|63520.64
23:35:57|63520.64
23:35:58|63520.64
23:35:59|63520.64
23:36:00|63520.64
23:36:01|63512.83
23:36:02|63510.
23:36:03|63510.01
23:36:04|63513.66
23:36:05|63526.11
23:36:07|63538.46
23:36:07|63534.
23:36:08|63528.01
23:36:10|63534.4
23:36:10|63534.01
23:36:11|63534.01
23:36:12|63534.01
23:36:13|63534.01
23:36:14|63534.41
23:36:15|63537.69
23:36:16|63539.96
23:36:18|63539.97
23:36:18|63560.85
23:36:19|63549.13
23:36:20|63557.99
23:36:22|63552.01
23:36:22|63541.06
23:36:24|63541.05
23:36:25|63557.16
23:36:25|63557.17
23:36:27|63569.23
23:36:28|63582.91
23:36:29|63590.01
23:36:30|63574.01
23:36:31|63570.
23:36:32|63566.01
23:36:33|63566.
23:36:34|63566.01
23:36:35|63566.01
23:36:35|63569.27
23:36:38|63570.2
23:36:40|63579.23
23:36:40|63582.55
23:36:42|63582.55
23:36:42|63574.01
23:36:43|63572.
23:36:45|63572.01
23:36:47|63598.
23:36:48|63596.66
23:36:49|63592.
23:36:50|63593.34
23:36:51|63593.35
23:36:53|63593.34
23:36:54|63593.35
23:36:54|63593.34
23:36:56|63593.35
23:36:56|63593.35
23:36:58|63593.35
23:36:58|63593.34
23:36:59|63593.35
23:37:00|63593.35
23:37:01|63600.
23:37:03|63600.
23:37:04|63598.01
23:37:05|63594.
23:37:06|63594.
23:37:07|63594.
23:37:08|63594.
23:37:09|63594.
23:37:10|63594.
23:37:11|63599.99
23:37:12|63599.99
23:37:13|63600.
23:37:14|63614.68
23:37:15|63630.01
23:37:16|63616.01
23:37:17|63615.99
23:37:18|63615.99
23:37:20|63616.
23:37:20|63615.99
23:37:21|63612.
23:37:23|63610.
23:37:24|63610.01
23:37:25|63610.01
23:37:25|63610.02
23:37:26|63608.13
23:37:27|63603.42
23:37:28|63603.32
23:37:29|63591.12
23:37:31|63590.91
23:37:31|63590.9
23:37:32|63590.9
23:37:34|63590.45
23:37:35|63590.46
23:37:35|63590.46
23:37:36|63590.46
23:37:38|63590.45
23:37:39|63593.34
23:37:41|63592.01
23:37:41|63590.02
23:37:43|63590.
23:37:44|63590.
23:37:45|63590.
23:37:45|63590.
23:37:48|63590.
23:37:48|63590.
23:37:50|63590.
23:37:51|63590.
23:37:52|63590.
23:37:53|63590.
23:37:54|63590.
23:37:55|63590.
23:37:56|63590.01
23:37:58|63608.
23:37:58|63607.99
23:37:59|63607.99
23:38:01|63607.99
23:38:02|63617.54
23:38:03|63624.05
23:38:04|63638.69
23:38:05|63642.12
23:38:07|63642.13
23:38:07|63642.12
23:38:09|63642.12
23:38:10|63642.13
23:38:11|63642.13
23:38:12|63649.21
23:38:12|63650.09
23:38:14|63658.
23:38:15|63661.54
23:38:16|63677.37
23:38:17|63692.3
23:38:17|63718.94
23:38:18|63702.35
23:38:19|63690.46
23:38:20|63690.45
23:38:21|63688.79
23:38:23|63688.79
23:38:24|63684.
23:38:25|63684.01
23:38:26|63684.01
23:38:27|63682.01
23:38:28|63682.01
23:38:29|63696.
23:38:30|63702.35
23:38:31|63698.01
23:38:32|63694.01
23:38:33|63690.85
23:38:34|63688.
23:38:35|63688.
23:38:36|63688.
23:38:37|63688.
23:38:39|63699.99
23:38:40|63698.
23:38:42|63694.
23:38:44|63694.
23:38:45|63690.01
23:38:45|63697.07
23:38:46|63700.41
23:38:48|63700.69
23:38:49|63700.7
23:38:49|63700.7
23:38:51|63702.74
23:38:52|63702.73
23:38:52|63702.73
23:38:54|63702.73
23:38:55|63702.74
23:38:56|63702.74
23:38:57|63700.
23:38:58|63700.01
23:38:59|63690.45
23:39:00|63685.54
23:39:01|63685.25
23:39:02|63684.
23:39:03|63682.01
23:39:05|63682.
23:39:05|63677.55
23:39:06|63677.55
23:39:07|63677.37
23:39:08|63677.36
23:39:09|63674.75
23:39:11|63674.76
23:39:12|63674.75
23:39:13|63674.76
23:39:14|63672.19
23:39:15|63672.
23:39:16|63672.
23:39:18|63672.01
23:39:18|63665.55
23:39:19|63654.76
23:39:21|63654.
23:39:21|63661.4
23:39:23|63669.21
23:39:23|63671.98
23:39:25|63671.98
23:39:26|63671.98
23:39:27|63671.99
23:39:28|63671.99
23:39:29|63669.56
23:39:30|63666.01
23:39:31|63666.01
23:39:32|63666.01
23:39:33|63658.01
23:39:35|63658.01
23:39:35|63658.01
23:39:36|63658.01
23:39:38|63658.
23:39:39|63658.
23:39:41|63658.01
23:39:42|63658.01
23:39:42|63658.01
23:39:44|63649.09
23:39:45|63652.27
23:39:46|63668.85
23:39:47|63668.86
23:39:48|63668.86
23:39:50|63659.25
23:39:51|63656.
23:39:52|63664.72
23:39:54|63664.71
23:39:55|63664.12
23:39:56|63658.08
23:39:57|63658.02
23:39:58|63658.02
23:40:00|63658.01
23:40:01|63658.02
23:40:02|63658.02
23:40:02|63664.71
23:40:04|63686.95
23:40:05|63686.95
23:40:06|63686.96
23:40:07|63674.08
23:40:07|63674.07
23:40:09|63684.64
23:40:10|63690.
23:40:11|63684.34
23:40:12|63682.01
23:40:13|63678.83
23:40:14|63678.01
23:40:15|63684.01
23:40:16|63682.
23:40:17|63682.
23:40:18|63682.
23:40:19|63682.
23:40:20|63683.98
23:40:21|63682.
23:40:22|63678.01
23:40:23|63678.01
23:40:24|63678.01
23:40:25|63680.
23:40:26|63685.99
23:40:27|63684.65
23:40:28|63680.11
23:40:29|63680.12
23:40:30|63680.12
23:40:32|63680.11
23:40:32|63676.01
23:40:33|63676.01
23:40:34|63666.
23:40:36|63664.01
23:40:37|63658.
23:40:37|63656.
23:40:38|63650.61
23:40:40|63646.03
23:40:42|63642.01
23:40:43|63640.01
23:40:45|63624.01
23:40:45|63620.01
23:40:48|63620.01
23:40:49|63618.42
23:40:50|63618.42
23:40:51|63618.42
23:40:52|63618.41
23:40:54|63617.56
23:40:54|63617.56
23:40:56|63617.56
23:40:57|63617.56
23:40:58|63625.74
23:40:59|63625.99
23:41:00|63625.99
23:41:01|63630.19
23:41:02|63634.09
23:41:03|63634.09
23:41:04|63634.09
23:41:05|63634.09
23:41:06|63634.09
23:41:07|63634.08
23:41:08|63634.09
23:41:09|63626.54
23:41:11|63626.54
23:41:11|63630.49
23:41:12|63635.67
23:41:13|63635.98
23:41:14|63635.98
23:41:15|63635.98
23:41:16|63637.63
23:41:17|63637.64
23:41:19|63639.82
23:41:20|63641.47
23:41:21|63641.47
23:41:22|63641.48
23:41:23|63641.48
23:41:24|63641.47
23:41:25|63635.47
23:41:26|63635.48
23:41:27|63640.72
23:41:28|63640.73
23:41:29|63640.72
23:41:30|63640.73
23:41:31|63640.73
23:41:32|63640.73
23:41:33|63648.95
23:41:34|63656.01
23:41:35|63659.99
23:41:36|63669.69
23:41:37|63675.99
23:41:39|63671.36
23:41:39|63664.01
23:41:40|63667.2
23:41:41|63664.22
23:41:42|63664.23
23:41:44|63664.23
23:41:45|63675.98
23:41:47|63675.98
23:41:49|63675.98
23:41:50|63675.98
23:41:51|63675.99
23:41:51|63677.36
23:41:53|63677.37
23:41:55|63677.36
23:41:56|63677.36
23:41:57|63677.37
23:41:58|63677.36
23:41:59|63677.37
23:42:00|63677.37
23:42:01|63677.37
23:42:02|63703.58
23:42:03|63707.99
23:42:05|63708.71
23:42:05|63713.41
23:42:06|63733.
23:42:08|63748.51
23:42:09|63740.01
23:42:10|63739.02
23:42:10|63736.01
23:42:11|63734.02
23:42:12|63734.02
23:42:14|63734.01
23:42:15|63734.01
23:42:15|63734.01
23:42:17|63734.01
23:42:18|63734.02
23:42:19|63733.61
23:42:20|63733.62
23:42:21|63733.62
23:42:22|63732.12
23:42:23|63732.12
23:42:24|63726.
23:42:25|63724.49
23:42:26|63724.48
23:42:27|63724.48
23:42:28|63732.91
23:42:29|63732.9
23:42:30|63732.9
23:42:31|63743.22
23:42:32|63748.51
23:42:33|63748.51
23:42:34|63748.51
23:42:35|63748.51
23:42:36|63744.84
23:42:37|63734.
23:42:39|63726.01
23:42:39|63730.01
23:42:40|63733.98
23:42:41|63734.
23:42:43|63730.12
23:42:44|63730.12
23:42:46|63726.98
23:42:48|63722.02
23:42:49|63722.02
23:42:49|63722.02
23:42:51|63722.02
23:42:51|63733.88
23:42:52|63733.99
23:42:54|63734.01
23:42:54|63734.23
23:42:56|63740.
23:42:56|63740.
23:42:58|63749.99
23:42:59|63749.99
23:43:00|63750.
23:43:01|63749.99
23:43:02|63747.72
23:43:03|63742.74
23:43:04|63742.75
23:43:05|63748.
23:43:06|63748.
23:43:07|63747.99
23:43:09|63746.36
23:43:09|63746.36
23:43:10|63744.01
23:43:11|63750.01
23:43:12|63750.01
23:43:13|63750.
23:43:14|63750.01
23:43:15|63750.01
23:43:16|63757.64
23:43:17|63757.64
23:43:19|63757.64
23:43:19|63757.65
23:43:21|63756.1
23:43:21|63756.1
23:43:23|63756.11
23:43:23|63756.01
23:43:25|63756.
23:43:26|63756.
23:43:27|63756.
23:43:28|63752.7
23:43:29|63752.01
23:43:31|63752.01
23:43:31|63750.01
23:43:33|63752.01
23:43:33|63752.
23:43:35|63752.01
23:43:35|63759.88
23:43:36|63759.89
23:43:38|63759.89
23:43:39|63759.88
23:43:40|63759.89
23:43:41|63762.58
23:43:42|63767.05
23:43:44|63799.91
23:43:45|63790.
23:43:46|63789.99
23:43:48|63789.99
23:43:49|63799.96
23:43:51|63808.6
23:43:53|63808.6
23:43:54|63817.53
23:43:55|63829.06
23:43:56|63815.83
23:43:57|63819.01
23:43:58|63821.99
23:43:59|63821.99
23:43:59|63800.
23:44:00|63800.01
23:44:02|63800.01
23:44:03|63800.01
23:44:04|63805.99
23:44:05|63798.
23:44:07|63797.53
23:44:07|63802.
23:44:08|63800.86
23:44:09|63800.02
23:44:10|63790.01
23:44:11|63790.
23:44:12|63774.28
23:44:13|63760.38
23:44:15|63760.37
23:44:15|63760.37
23:44:16|63760.38
23:44:17|63760.37
23:44:18|63760.37
23:44:20|63753.85
23:44:20|63753.99
23:44:21|63754.
23:44:23|63756.
23:44:24|63755.99
23:44:24|63756.
23:44:26|63769.28
23:44:27|63769.29
23:44:27|63764.02
23:44:29|63764.01
23:44:30|63764.01
23:44:31|63764.02
23:44:32|63764.02
23:44:33|63764.01
23:44:34|63792.27
23:44:35|63797.88
23:44:37|63797.88
23:44:37|63797.88
23:44:38|63797.88
23:44:39|63796.
23:44:41|63792.13
23:44:42|63792.13
23:44:43|63789.52
23:44:43|63776.
23:44:46|63770.01
23:44:46|63791.
23:44:48|63790.99
23:44:49|63790.99
23:44:50|63785.9
23:44:51|63784.
23:44:52|63784.
23:44:54|63795.99
23:44:54|63801.67
23:44:55|63802.73
23:44:57|63809.44
23:44:57|63809.44
23:44:59|63815.39
23:45:00|63815.38
23:45:00|63819.99
23:45:03|63828.25
23:45:03|63808.31
23:45:04|63800.01
23:45:06|63800.84
23:45:06|63821.99
23:45:07|63818.
23:45:08|63824.09
23:45:10|63829.98
23:45:12|63876.92
23:45:12|63926.01
23:45:13|63947.99
23:45:14|63958.32
23:45:15|63919.6
23:45:17|63920.
23:45:17|63914.
23:45:18|63919.89
23:45:19|63919.88
23:45:20|63919.88
23:45:21|63919.89
23:45:22|63935.43
23:45:24|63932.
23:45:25|63954.
23:45:26|63956.31
23:45:27|63958.
23:45:27|63950.
23:45:29|63930.
23:45:29|63931.99
23:45:31|63931.99
23:45:32|63939.97
23:45:32|63945.99
23:45:34|63945.99
23:45:35|63953.7
23:45:36|63953.69
23:45:36|63947.34
23:45:38|63940.01
23:45:38|63940.01
23:45:40|63932.
23:45:41|63932.01
23:45:42|63932.01
23:45:43|63932.
23:45:44|63932.01
23:45:45|63937.99
23:45:47|63932.01
23:45:48|63931.98
23:45:50|63933.99
23:45:51|63933.98
23:45:52|63933.98
23:45:53|63941.99
23:45:53|63942.
23:45:55|63942.
23:45:56|63949.99
23:45:57|63950.
23:45:58|63967.05
23:45:59|63976.19
23:46:01|64000.
23:46:01|63984.01
23:46:02|63986.
23:46:03|63986.01
23:46:04|63984.
23:46:05|63970.01
23:46:07|63961.87
23:46:08|63944.43
23:46:09|63959.99
23:46:10|63957.48
23:46:11|63964.
23:46:13|63977.99
23:46:14|63978.
23:46:14|63978.
23:46:16|63977.99
23:46:17|63975.97
23:46:18|63975.97
23:46:18|63972.01
23:46:20|63972.
23:46:21|63980.
23:46:22|63980.
23:46:23|63980.
23:46:24|63979.99
23:46:25|63978.01
23:46:26|63978.01
23:46:27|63972.01
23:46:28|63970.16
23:46:29|63966.13
23:46:30|63960.
23:46:32|63960.01
23:46:33|63954.
23:46:33|63940.
23:46:34|63943.67
23:46:35|63949.41
23:46:36|63950.
23:46:37|63949.41
23:46:38|63944.
23:46:39|63944.01
23:46:40|63946.
23:46:41|63949.39
23:46:42|63949.39
23:46:43|63949.39
23:46:45|63960.
23:46:46|63956.01
23:46:47|63926.01
23:46:48|63934.
23:46:50|63933.99
23:46:52|63939.99
23:46:53|63936.
23:46:55|63930.
23:46:55|63907.69
23:46:57|63900.01
23:46:58|63892.
23:46:58|63895.98
23:46:59|63904.
23:47:00|63922.
23:47:02|63910.
23:47:03|63918.33
23:47:04|63927.99
23:47:05|63927.99
23:47:06|63924.
23:47:07|63929.07
23:47:08|63929.07
23:47:09|63932.14
23:47:10|63930.01
23:47:12|63941.99
23:47:12|63945.99
23:47:14|63946.
23:47:14|63942.77
23:47:15|63949.14
23:47:16|63949.4
23:47:18|63948.01
23:47:18|63946.01
23:47:19|63934.47
23:47:21|63942.
23:47:22|63946.01
23:47:22|63948.25
23:47:24|63946.01
23:47:25|63946.
23:47:26|63946.01
23:47:27|63946.01
23:47:28|63946.01
23:47:29|63967.93
23:47:30|63969.23
23:47:31|63982.95
23:47:32|63986.71
23:47:33|63976.
23:47:34|63976.47
23:47:35|63980.
23:47:36|63983.46
23:47:37|63986.
23:47:38|63987.59
23:47:39|63999.46
23:47:40|64013.99
23:47:41|64020.
23:47:42|64008.08
23:47:43|64008.01
23:47:44|64000.53
23:47:45|63994.
23:47:46|63992.02
23:47:48|63992.01
23:47:49|63992.01
23:47:51|64006.37
23:47:51|64007.97
23:47:54|64015.81
23:47:55|64015.81
23:47:56|64015.8
23:47:57|64015.82
23:47:58|64020.
23:47:59|64019.99
23:48:01|64020.
23:48:02|64019.99
23:48:02|64014.98
23:48:03|64014.15
23:48:05|64014.
23:48:06|64014.01
23:48:07|64014.
23:48:09|64010.01
23:48:09|64010.01
23:48:10|64010.
23:48:12|64008.34
23:48:12|64008.01
23:48:13|64008.01
23:48:14|64008.01
23:48:15|64008.01
23:48:16|64016.75
23:48:17|64017.47
23:48:19|64017.46
23:48:20|64000.87
23:48:22|63993.78
23:48:22|63986.01
23:48:23|63993.63
23:48:25|63993.63
23:48:26|64012.
23:48:26|64019.99
23:48:28|64020.
23:48:28|64035.84
23:48:30|64040.56
23:48:31|64070.
23:48:32|64070.01
23:48:33|64090.9
23:48:34|64094.09
23:48:35|64094.1
23:48:36|64082.
23:48:37|64072.99
23:48:38|64091.68
23:48:39|64084.01
23:48:40|64084.
23:48:41|64091.5
23:48:42|64091.52
23:48:43|64096.07
23:48:44|64099.97
23:48:46|64112.93
23:48:46|64112.94
23:48:48|64112.94
23:48:49|64116.2
23:48:51|64119.99
23:48:53|64124.
23:48:54|64120.02
23:48:55|64120.03
23:48:57|64118.
23:48:57|64118.01
23:48:58|64109.4
23:48:59|64093.52
23:49:01|64085.99
23:49:01|64087.19
23:49:03|64108.
23:49:03|64086.01
23:49:04|64074.74
23:49:06|64074.01
23:49:07|64054.83
23:49:08|64054.82
23:49:09|64040.
23:49:10|64040.
23:49:11|64033.24
23:49:12|64030.77
23:49:13|64030.77
23:49:14|64030.77
23:49:15|64030.76
23:49:16|64030.76
23:49:17|64030.76
23:49:18|64030.76
23:49:19|64030.76
23:49:21|64030.76
23:49:21|64030.77
23:49:23|64019.14
23:49:24|64019.14
23:49:25|64019.41
23:49:26|64016.64
23:49:26|64017.48
23:49:27|64017.47
23:49:29|64017.48
23:49:30|64012.15
23:49:31|64012.15
23:49:32|64012.16
23:49:33|64013.99
23:49:34|64014.
23:49:35|64014.
23:49:36|64014.
23:49:37|64014.
23:49:38|64013.99
23:49:39|64013.99
23:49:40|64014.
23:49:42|64013.99
23:49:42|64014.
23:49:44|64004.68
23:49:45|63990.82
23:49:46|63983.44
23:49:47|63983.44
23:49:48|63976.8
23:49:48|63973.21
23:49:50|63970.01
23:49:52|63970.
23:49:54|63970.01
23:49:55|63959.32
23:49:56|63963.09
23:49:56|63963.09
23:49:57|63963.09
23:49:59|63963.09
23:50:00|63963.09
23:50:00|63956.06
23:50:02|63953.52
23:50:03|63960.
23:50:05|63968.
23:50:06|63967.99
23:50:07|63959.88
23:50:07|63959.88
23:50:08|63959.88
23:50:10|63959.89
23:50:11|63959.88
23:50:12|63967.88
23:50:13|63962.7
23:50:14|63963.17
23:50:16|63963.17
23:50:16|63963.18
23:50:17|63963.18
23:50:18|63963.17
23:50:20|63963.17
23:50:20|63963.17
23:50:21|63963.17
23:50:22|63958.2
23:50:24|63948.2
23:50:24|63946.03
23:50:25|63946.03
23:50:26|63946.01
23:50:28|63944.43
23:50:29|63930.87
23:50:29|63930.88
23:50:30|63930.88
23:50:31|63930.88
23:50:32|63930.87
23:50:33|63930.87
23:50:34|63930.87
23:50:36|63930.87
23:50:36|63928.23
23:50:38|63928.13
23:50:39|63912.01
23:50:40|63912.01
23:50:41|63912.
23:50:42|63900.
23:50:43|63916.32
23:50:45|63918.
23:50:45|63935.47
23:50:46|63942.7
23:50:47|63936.14
23:50:48|63932.
23:50:49|63930.
23:50:51|63914.22
23:50:53|63914.23
23:50:54|63917.99
23:50:55|63917.99
23:50:56|63917.99
23:50:57|63907.7
23:50:58|63905.42
23:51:00|63900.06
23:51:01|63900.05
23:51:01|63915.93
23:51:03|63915.93
23:51:04|63911.23
23:51:05|63905.36
23:51:05|63909.88
23:51:06|63909.88
23:51:08|63909.88
23:51:08|63915.99
23:51:10|63916.
23:51:11|63912.09
23:51:12|63912.09
23:51:14|63912.08
23:51:15|63912.08
23:51:16|63917.99
23:51:18|63918.
23:51:18|63918.
23:51:19|63918.
23:51:21|63927.3
23:51:22|63945.26
23:51:22|63954.21
23:51:23|63959.47
23:51:24|63956.
23:51:26|63952.73
23:51:27|63928.01
23:51:28|63928.
23:51:28|63928.01
23:51:29|63945.99
23:51:31|63935.29
23:51:32|63923.71
23:51:33|63923.7
23:51:33|63923.71
23:51:34|63923.71
23:51:35|63923.7
23:51:36|63923.7
23:51:39|63923.71
23:51:40|63923.7
23:51:40|63921.19
23:51:41|63922.
23:51:43|63922.
23:51:43|63921.99
23:51:45|63922.
23:51:45|63922.
23:51:46|63921.99
23:51:47|63922.
23:51:48|63921.99
23:51:49|63922.
23:51:51|63922.
23:51:53|63922.
23:51:53|63922.
23:51:55|63922.
23:51:56|63920.01
23:51:56|63920.01
23:51:58|63920.01
23:52:00|63920.
23:52:01|63920.01
23:52:02|63920.01
23:52:03|63919.23
23:52:04|63918.79
23:52:05|63918.79
23:52:06|63918.79
23:52:07|63916.27
23:52:09|63916.28
23:52:09|63918.7
23:52:11|63918.79
23:52:11|63918.79
23:52:13|63918.79
23:52:14|63918.78
23:52:14|63918.79
23:52:16|63952.
23:52:17|63958.
23:52:18|63940.
23:52:19|63934.
23:52:20|63927.83
23:52:21|63927.84
23:52:22|63927.84
23:52:24|63926.
23:52:24|63929.49
23:52:25|63947.98
23:52:26|63942.
23:52:28|63940.01
23:52:29|63938.62
23:52:30|63930.32
23:52:30|63926.01
23:52:31|63926.01
23:52:33|63926.
23:52:33|63926.01
23:52:35|63924.01
23:52:36|63924.01
23:52:36|63922.09
23:52:37|63922.
23:52:38|63945.06
23:52:39|63958.
23:52:40|63956.01
23:52:42|63937.79
23:52:42|63939.82
23:52:43|63940.01
23:52:44|63940.01
23:52:45|63941.99
23:52:46|63945.06
23:52:47|63959.48
23:52:48|63965.99
23:52:49|63965.99
23:52:50|63985.93
23:52:52|63990.82
23:52:53|63990.83
23:52:54|63986.76
23:52:55|63986.77
23:52:56|63986.77
23:52:57|63986.76
23:52:58|63986.77
23:52:59|63986.76
23:53:01|63986.77
23:53:01|63976.8
23:53:03|63976.
23:53:04|63973.02
23:53:05|63973.89
23:53:05|64000.
23:53:06|64019.99
23:53:08|64008.
23:53:08|64004.01
23:53:10|64002.68
23:53:10|64002.68
23:53:11|63994.56
23:53:13|63982.61
23:53:13|63988.26
23:53:15|63988.25
23:53:16|63988.01
23:53:17|63986.01
23:53:19|63978.32
23:53:21|63970.99
23:53:22|63959.47
23:53:23|63958.01
23:53:24|63958.
23:53:25|63958.01
23:53:26|63958.01
23:53:27|63988.26
23:53:28|63988.26
23:53:29|63965.79
23:53:30|63959.85
23:53:31|63959.84
23:53:32|63959.84
23:53:33|63959.84
23:53:34|63959.85
23:53:35|63959.85
23:53:37|63959.85
23:53:37|63959.85
23:53:38|63959.85
23:53:39|63959.85
23:53:40|63959.85
23:53:41|63959.85
23:53:42|63959.85
23:53:43|63959.84
23:53:44|63959.85
23:53:46|63959.84
23:53:46|63959.85
23:53:47|63957.71
23:53:48|63957.39
23:53:49|63956.87
23:53:50|63956.87
23:53:51|63951.74
23:53:53|63951.74
23:53:54|63951.74
23:53:54|63946.1
23:53:56|63925.36
23:53:57|63928.
23:53:59|63928.01
23:54:00|63928.
23:54:00|63928.01
23:54:01|63928.01
23:54:04|63928.01
23:54:05|63928.01
23:54:06|63928.01
23:54:06|63928.
23:54:08|63922.
23:54:09|63921.99
23:54:10|63922.
23:54:12|63922.
23:54:13|63921.99
23:54:14|63922.
23:54:16|63921.99
23:54:16|63921.99
23:54:17|63922.
23:54:19|63921.99
23:54:20|63921.99
23:54:21|63921.99
23:54:22|63921.99
23:54:23|63922.
23:54:24|63922.
23:54:25|63922.
23:54:27|63922.
23:54:27|63921.99
23:54:29|63922.
23:54:29|63922.
23:54:30|63922.
23:54:31|63929.99
23:54:33|63946.
23:54:34|63929.5
23:54:35|63941.18
23:54:35|63960.
23:54:37|63951.46
23:54:38|63944.01
23:54:39|63932.
23:54:40|63940.
23:54:41|63938.01
23:54:42|63938.01
23:54:43|63933.64
23:54:44|63935.3
23:54:45|63935.31
23:54:46|63935.31
23:54:47|63935.29
23:54:49|63935.28
23:54:50|63935.29
23:54:50|63935.28
23:54:52|63935.29
23:54:52|63961.85
23:54:53|63966.
23:54:55|63965.99
23:54:55|63988.25
23:54:57|63988.25
23:54:59|63988.25
23:55:00|63988.26
23:55:01|63988.25
23:55:02|64019.6
23:55:03|64019.61
23:55:04|64022.17
23:55:06|64020.16
23:55:06|64018.
23:55:07|64018.01
23:55:09|64016.84
23:55:10|64015.46
23:55:11|64014.
23:55:11|64002.01
23:55:13|64002.
23:55:14|64002.01
23:55:15|64002.
23:55:16|64002.
23:55:17|64002.
23:55:18|63999.34
23:55:19|63999.35
23:55:20|63995.04
23:55:21|63992.
23:55:22|63992.01
23:55:24|63992.
23:55:25|63988.23
23:55:25|63972.01
23:55:27|63969.29
23:55:28|63959.47
23:55:29|63959.48
23:55:30|63953.56
23:55:31|63944.52
23:55:32|63940.
23:55:33|63940.01
23:55:34|63940.01
23:55:35|63940.
23:55:37|63940.
23:55:37|63940.01
23:55:38|63940.
23:55:39|63936.01
23:55:40|63932.81
23:55:41|63934.
23:55:42|63934.
23:55:43|63934.
23:55:45|63933.99
23:55:45|63928.14
23:55:46|63928.14
23:55:47|63928.14
23:55:48|63928.14
23:55:49|63928.13
23:55:50|63928.14
23:55:52|63928.14
23:55:52|63928.13
23:55:53|63928.13
23:55:54|63927.01
23:55:55|63927.
23:55:56|63924.
23:55:57|63922.
23:55:59|63912.32
23:56:00|63912.01
23:56:01|63907.7
23:56:02|63907.69
23:56:03|63884.84
23:56:04|63890.01
23:56:05|63890.01
23:56:06|63891.61
23:56:07|63846.15
23:56:08|63838.08
23:56:10|63820.
23:56:10|63815.38
23:56:11|63836.01
23:56:12|63857.08
23:56:13|63865.45
23:56:14|63834.1
23:56:15|63840.65
23:56:16|63847.22
23:56:18|63824.
23:56:18|63800.
23:56:20|63800.
23:56:20|63806.
23:56:21|63805.99
23:56:23|63806.
23:56:24|63788.
23:56:25|63791.97
23:56:26|63799.99
23:56:27|63792.02
23:56:28|63786.37
23:56:29|63786.38
23:56:30|63780.
23:56:31|63780.01
23:56:32|63780.
23:56:34|63783.99
23:56:34|63789.
23:56:35|63795.59
23:56:37|63799.99
23:56:37|63804.
23:56:39|63807.98
23:56:39|63807.99
23:56:40|63807.99
23:56:42|63807.99
23:56:42|63814.98
23:56:43|63815.39
23:56:45|63815.39
23:56:45|63825.99
23:56:47|63831.99
23:56:47|63831.99
23:56:48|63836.65
23:56:50|63836.65
23:56:50|63836.66
23:56:52|63836.66
23:56:52|63836.66
23:56:54|63836.65
23:56:54|63836.66
23:56:56|63846.15
23:56:57|63850.
23:56:59|63851.47
23:56:59|63854.79
23:57:01|63860.6
23:57:02|63853.45
23:57:04|63844.02
23:57:05|63840.02
23:57:07|63832.03
23:57:07|63829.98
23:57:09|63829.98
23:57:10|63829.98
23:57:12|63834.
23:57:13|63843.98
23:57:14|63834.
23:57:14|63834.01
23:57:15|63837.99
23:57:17|63837.99
23:57:18|63837.99
23:57:18|63837.99
23:57:19|63838.
23:57:21|63837.99
23:57:22|63838.
23:57:23|63837.99
23:57:24|63838.
23:57:26|63837.99
23:57:26|63839.63
23:57:28|63839.64
23:57:28|63837.26
23:57:29|63834.01
23:57:31|63834.
23:57:32|63834.01
23:57:32|63834.
23:57:34|63834.
23:57:35|63834.
23:57:36|63834.
23:57:37|63834.
23:57:38|63834.
23:57:39|63834.
23:57:40|63842.34
23:57:41|63842.01
23:57:42|63842.
23:57:43|63834.04
23:57:45|63834.01
23:57:45|63829.98
23:57:46|63829.98
23:57:47|63829.98
23:57:48|63829.97
23:57:49|63825.08
23:57:51|63825.07
23:57:51|63825.07
23:57:53|63818.51
23:57:53|63818.52
23:57:55|63818.51
23:57:55|63815.77
23:57:56|63815.38
23:57:58|63815.38
23:58:00|63815.38
23:58:01|63819.93
23:58:02|63815.4
23:58:04|63821.98
23:58:05|63822.39
23:58:06|63822.38
23:58:07|63822.39
23:58:07|63820.01
23:58:09|63820.
23:58:10|63820.01
23:58:11|63820.01
23:58:13|63820.01
23:58:13|63820.01
23:58:15|63820.
23:58:16|63820.
23:58:16|63820.01
23:58:17|63820.01
23:58:19|63820.
23:58:20|63820.
23:58:21|63820.
23:58:22|63820.01
23:58:23|63818.49
23:58:24|63808.26
23:58:25|63808.26
23:58:27|63808.26
23:58:27|63808.26
23:58:29|63808.26
23:58:30|63808.26
23:58:30|63808.25
23:58:32|63811.64
23:58:33|63812.
23:58:34|63812.
23:58:35|63811.99
23:58:35|63811.99
23:58:37|63812.
23:58:37|63812.
23:58:38|63811.99
23:58:40|63811.99
23:58:40|63810.
23:58:41|63809.97
23:58:43|63805.06
23:58:44|63805.
23:58:45|63805.01
23:58:46|63805.
23:58:47|63805.
23:58:48|63804.01
23:58:49|63804.01
23:58:50|63802.75
23:58:52|63802.5
23:58:52|63800.
23:58:53|63800.
23:58:54|63796.
23:58:56|63794.2
23:58:56|63792.
23:58:58|63792.
23:58:58|63792.01
23:59:00|63792.
23:59:02|63789.01
23:59:02|63789.01
23:59:04|63784.61
23:59:05|63780.09
23:59:05|63780.01
23:59:07|63780.01
23:59:08|63780.01
23:59:09|63780.01
23:59:10|63780.01
23:59:11|63774.45
23:59:12|63774.29
23:59:13|63774.28
23:59:14|63774.29
23:59:16|63774.28
23:59:16|63774.29
23:59:18|63774.29
23:59:19|63774.28
23:59:19|63777.38
23:59:20|63777.38
23:59:22|63777.38
23:59:23|63777.39
23:59:24|63777.39
23:59:25|63779.26
23:59:26|63779.25
23:59:27|63779.26
23:59:29|63779.26
23:59:30|63779.25
23:59:31|63785.28
23:59:32|63785.27
23:59:33|63785.28
23:59:34|63787.58
23:59:35|63788.
23:59:35|63788.
23:59:36|63792.
23:59:38|63795.02
23:59:38|63795.99
23:59:40|63795.99
23:59:41|63796.
23:59:41|63802.22
23:59:43|63802.23
23:59:44|63802.22
23:59:45|63802.23
23:59:45|63802.22
23:59:47|63802.23
23:59:48|63805.82
23:59:49|63807.13
23:59:49|63807.12
23:59:51|63807.12
23:59:52|63820.
23:59:53|63818.
23:59:54|63818.
23:59:55|63818.01
23:59:57|63818.01
23:59:57|63818.01
23:59:58|63818.01